"TOA5","HourlyRaw1","CR1000","11206","CR1000.Std.13","CPU:PVMonitoring_2007-11-14.CR1","59938","HourlyRaw1" "TIMESTAMP","RECORD","StationID","Therm_kOhm(1)","Therm_kOhm(2)","Therm_kOhm(3)","Therm_kOhm(4)","Therm_kOhm(5)","Therm_kOhm(6)","Therm_kOhm(7)","Therm_kOhm(8)","Therm_kOhm(9)","Therm_kOhm(10)","Therm_kOhm(11)","Therm_kOhm(12)","Therm_kOhm(13)","Therm_kOhm(14)","Therm_kOhm(15)","Therm_kOhm(16)","Therm_kOhm(17)","Therm_kOhm(18)","Therm_kOhm(19)","Therm_kOhm(20)","Therm_kOhm(21)","Therm_kOhm(22)","Therm_kOhm(23)","Therm_kOhm(24)","Therm_kOhm(25)","Therm_kOhm(26)","Therm_kOhm(27)","Therm_kOhm(28)","Therm_kOhm(29)","Therm_kOhm(30)","Therm_kOhm(31)","Therm_kOhm(32)","Therm_kOhm(33)","Therm_kOhm(34)","Therm_kOhm(35)","Therm_kOhm(36)","Therm_kOhm(37)","Therm_kOhm(38)","Therm_kOhm(39)","Therm_kOhm(40)","Therm_kOhm(41)","Therm_kOhm(42)","Therm_kOhm(43)","Therm_kOhm(44)","Therm_kOhm(45)","Therm_kOhm(46)","Therm_kOhm(47)","Therm_kOhm(48)","Therm_kOhm(49)","Therm_kOhm(50)","Therm_kOhm(51)","Therm_kOhm(52)","Therm_kOhm(53)","Therm_kOhm(54)","Therm_kOhm(55)","Therm_kOhm(56)","Therm_kOhm(57)","Therm_kOhm(58)","Therm_kOhm(59)","Therm_kOhm(60)","Therm_kOhm(61)","Therm_kOhm(62)","Therm_kOhm(63)","Therm_kOhm(64)","Therm_kOhm(65)","Therm_kOhm(66)","Therm_kOhm_Avg(1)","Therm_kOhm_Avg(2)","Therm_kOhm_Avg(3)","Therm_kOhm_Avg(4)","Therm_kOhm_Avg(5)","Therm_kOhm_Avg(6)","Therm_kOhm_Avg(7)","Therm_kOhm_Avg(8)","Therm_kOhm_Avg(9)","Therm_kOhm_Avg(10)","Therm_kOhm_Avg(11)","Therm_kOhm_Avg(12)","Therm_kOhm_Avg(13)","Therm_kOhm_Avg(14)","Therm_kOhm_Avg(15)","Therm_kOhm_Avg(16)","Therm_kOhm_Avg(17)","Therm_kOhm_Avg(18)","Therm_kOhm_Avg(19)","Therm_kOhm_Avg(20)","Therm_kOhm_Avg(21)","Therm_kOhm_Avg(22)","Therm_kOhm_Avg(23)","Therm_kOhm_Avg(24)","Therm_kOhm_Avg(25)","Therm_kOhm_Avg(26)","Therm_kOhm_Avg(27)","Therm_kOhm_Avg(28)","Therm_kOhm_Avg(29)","Therm_kOhm_Avg(30)","Therm_kOhm_Avg(31)","Therm_kOhm_Avg(32)","Therm_kOhm_Avg(33)","Therm_kOhm_Avg(34)","Therm_kOhm_Avg(35)","Therm_kOhm_Avg(36)","Therm_kOhm_Avg(37)","Therm_kOhm_Avg(38)","Therm_kOhm_Avg(39)","Therm_kOhm_Avg(40)","Therm_kOhm_Avg(41)","Therm_kOhm_Avg(42)","Therm_kOhm_Avg(43)","Therm_kOhm_Avg(44)","Therm_kOhm_Avg(45)","Therm_kOhm_Avg(46)","Therm_kOhm_Avg(47)","Therm_kOhm_Avg(48)","Therm_kOhm_Avg(49)","Therm_kOhm_Avg(50)","Therm_kOhm_Avg(51)","Therm_kOhm_Avg(52)","Therm_kOhm_Avg(53)","Therm_kOhm_Avg(54)","Therm_kOhm_Avg(55)","Therm_kOhm_Avg(56)","Therm_kOhm_Avg(57)","Therm_kOhm_Avg(58)","Therm_kOhm_Avg(59)","Therm_kOhm_Avg(60)","Therm_kOhm_Avg(61)","Therm_kOhm_Avg(62)","Therm_kOhm_Avg(63)","Therm_kOhm_Avg(64)","Therm_kOhm_Avg(65)","Therm_kOhm_Avg(66)" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg" "2008-09-14 23:00:00",7159,22,5.258,5.245,5.229,5.245,5.234,5.234,5.245,5.245,5.232,5.353,5.331,5.312,5.419,5.408,5.402,5.419,5.408,5.405,5.386,5.369,5.375,5.394,5.419,5.375,5.386,5.375,5.375,5.288,5.274,5.277,5.375,5.38,5.38,5.397,5.375,5.369,5.411,5.399,5.394,5.416,5.397,5.388,5.408,5.397,5.375,5.388,5.386,5.375,4.895,4.877,4.886,5.399,5.375,5.364,5.375,5.388,5.377,5.383,5.408,5.377,5.375,5.386,5.375,5.353,5.364,5.355,5.16,5.149,5.13,5.148,5.132,5.136,5.151,5.147,5.136,5.261,5.246,5.229,5.349,5.337,5.338,5.359,5.349,5.472,5.313,5.292,5.305,5.325,5.353,5.314,5.315,5.298,5.298,5.169,5.158,5.16,5.309,5.31,5.309,5.33,5.302,5.302,5.297,5.284,5.279,5.315,5.293,5.292,5.326,5.321,5.3,5.325,5.319,5.313,4.821,4.808,4.813,5.333,5.309,5.299,5.301,5.318,5.308,5.288,5.31,5.286,5.314,5.328,5.315,5.222,5.234,5.23 "2008-09-15 00:00:00",7160,22,5.397,5.383,5.361,5.388,5.372,5.375,5.377,5.375,5.364,5.464,5.441,5.43,5.533,5.521,5.518,5.544,5.533,5.533,5.51,5.495,5.498,5.518,5.547,5.507,5.512,5.498,5.498,5.419,5.408,5.419,5.51,5.51,5.51,5.521,5.498,5.498,5.536,5.527,5.521,5.544,5.527,5.521,5.541,5.544,5.521,5.533,5.533,5.521,4.943,4.933,4.943,5.53,5.507,5.495,5.498,5.515,5.51,5.51,5.533,5.51,5.51,5.521,5.51,5.487,5.498,5.492,5.326,5.312,5.294,5.318,5.301,5.306,5.311,5.307,5.295,5.4,5.384,5.369,5.467,5.456,5.453,5.474,5.465,5.459,5.437,5.421,5.427,5.447,5.476,5.432,5.444,5.431,5.425,5.345,5.335,5.337,5.433,5.434,5.433,5.449,5.425,5.424,5.469,5.459,5.452,5.477,5.457,5.452,5.469,5.465,5.446,5.46,5.457,5.451,4.907,4.898,4.905,5.459,5.435,5.423,5.428,5.446,5.436,5.438,5.462,5.435,5.434,5.452,5.439,5.41,5.422,5.416 "2008-09-15 01:00:00",7161,22,5.541,5.53,5.51,5.521,5.498,5.51,5.504,5.498,5.49,5.627,5.615,5.603,5.739,5.726,5.726,5.748,5.748,5.736,5.684,5.663,5.675,5.702,5.732,5.687,5.696,5.675,5.675,5.556,5.544,5.544,5.675,5.675,5.675,5.699,5.669,5.669,5.742,5.736,5.723,5.748,5.723,5.723,5.748,5.748,5.723,5.748,5.736,5.736,4.999,4.991,5.006,5.723,5.699,5.687,5.687,5.711,5.699,5.717,5.736,5.711,5.711,5.723,5.711,5.675,5.681,5.675,5.471,5.459,5.439,5.468,5.449,5.454,5.45,5.446,5.434,5.545,5.531,5.515,5.642,5.632,5.629,5.651,5.642,5.65,5.595,5.577,5.585,5.611,5.639,5.597,5.613,5.597,5.59,5.5,5.489,5.492,5.591,5.593,5.591,5.614,5.588,5.588,5.639,5.627,5.62,5.652,5.63,5.628,5.644,5.641,5.622,5.639,5.637,5.632,4.958,4.957,4.968,5.625,5.601,5.589,5.592,5.611,5.601,5.609,5.633,5.606,5.608,5.627,5.613,5.572,5.584,5.58 "2008-09-15 02:00:00",7162,22,5.807,5.798,5.773,5.801,5.782,5.785,5.788,5.785,5.773,5.899,5.883,5.861,6.082,6.068,6.068,6.085,6.071,6.058,5.994,5.965,5.988,6.018,6.055,6.004,6.031,6.004,6.004,5.81,5.804,5.81,5.988,5.991,5.991,6.018,5.988,5.991,6.018,6.004,6.004,6.058,6.031,6.031,6.058,6.058,6.034,6.068,6.065,6.061,5.131,5.121,5.141,6.031,6.004,5.991,5.991,6.011,6.004,5.998,6.018,5.991,6.031,6.048,6.034,5.938,5.958,5.951,5.668,5.655,5.636,5.669,5.651,5.654,5.645,5.642,5.629,5.747,5.73,5.713,5.884,5.872,5.871,5.89,5.88,5.923,5.815,5.794,5.806,5.835,5.864,5.822,5.839,5.82,5.815,5.686,5.674,5.678,5.801,5.802,5.801,5.831,5.801,5.802,5.859,5.846,5.84,5.882,5.858,5.856,5.871,5.869,5.849,5.875,5.872,5.87,5.053,5.05,5.064,5.849,5.823,5.811,5.813,5.834,5.824,5.827,5.851,5.823,5.843,5.862,5.848,5.787,5.801,5.796 "2008-09-15 03:00:00",7163,22,5.951,5.938,5.925,5.951,5.929,5.935,5.906,5.906,5.896,6.044,6.018,6.004,6.196,6.182,6.175,6.21,6.199,6.206,6.112,6.092,6.106,6.147,6.178,6.126,6.154,6.14,6.126,5.991,5.978,5.984,6.112,6.112,6.112,6.154,6.126,6.123,6.206,6.189,6.182,6.224,6.196,6.196,6.224,6.224,6.196,6.224,6.217,6.21,5.216,5.213,5.232,6.189,6.164,6.147,6.154,6.182,6.168,6.189,6.21,6.182,6.182,6.21,6.189,6.116,6.14,6.126,5.848,5.836,5.816,5.844,5.826,5.829,5.823,5.819,5.806,5.934,5.917,5.9,6.085,6.073,6.071,6.096,6.087,6.14,6.009,5.987,6.002,6.036,6.068,6.021,6.044,6.025,6.019,5.887,5.876,5.879,6.009,6.011,6.008,6.04,6.011,6.012,6.067,6.055,6.048,6.092,6.068,6.066,6.092,6.089,6.069,6.094,6.091,6.087,5.17,5.165,5.183,6.064,6.038,6.025,6.026,6.047,6.036,6.042,6.067,6.038,6.055,6.074,6.061,5.998,6.013,6.007 "2008-09-15 04:00:00",7164,22,6.12,6.11,6.086,6.113,6.096,6.1,6.106,6.103,6.093,6.239,6.225,6.211,6.343,6.336,6.325,6.369,6.354,6.436,6.289,6.267,6.282,6.311,6.347,6.296,6.325,6.311,6.296,6.176,6.169,6.169,6.289,6.289,6.289,6.311,6.282,6.282,6.314,6.303,6.296,6.34,6.311,6.307,6.34,6.34,6.311,6.34,6.34,6.325,5.34,5.337,5.359,6.311,6.289,6.282,6.282,6.296,6.285,6.322,6.354,6.322,6.314,6.34,6.325,6.296,6.311,6.3,6.029,6.017,5.996,6.013,5.995,5.998,5.999,5.996,5.983,6.152,6.136,6.116,6.31,6.297,6.295,6.329,6.32,6.424,6.23,6.205,6.222,6.265,6.297,6.25,6.27,6.251,6.244,6.068,6.055,6.06,6.226,6.229,6.226,6.268,6.237,6.239,6.282,6.268,6.26,6.312,6.287,6.285,6.313,6.31,6.286,6.323,6.32,6.316,5.291,5.284,5.305,6.294,6.268,6.254,6.255,6.276,6.264,6.281,6.308,6.278,6.302,6.322,6.306,6.222,6.238,6.232 "2008-09-15 05:00:00",7165,22,5.991,5.978,5.955,5.998,5.978,5.958,5.978,5.978,5.965,6.018,6.004,5.991,6.058,6.048,6.045,6.075,6.068,6.168,6.031,6.018,6.018,6.034,6.072,6.018,6.048,6.045,6.031,6.004,6.001,6.001,6.031,6.031,6.031,6.031,6.018,6.011,6.058,6.045,6.038,6.058,6.031,6.031,6.072,6.072,6.048,6.065,6.058,6.048,5.342,5.342,5.364,6.061,6.045,6.031,6.031,6.051,6.041,6.045,6.068,6.041,6.031,6.048,6.031,6.018,6.031,6.024,6.093,6.081,6.058,6.086,6.067,6.06,6.075,6.072,6.059,6.144,6.127,6.113,6.216,6.204,6.2,6.239,6.231,6.278,6.173,6.159,6.163,6.181,6.218,6.163,6.199,6.191,6.177,6.125,6.116,6.117,6.172,6.175,6.171,6.179,6.16,6.155,6.198,6.189,6.179,6.203,6.182,6.177,6.218,6.213,6.192,6.211,6.207,6.197,5.34,5.34,5.36,6.196,6.172,6.159,6.165,6.184,6.169,6.184,6.212,6.18,6.178,6.199,6.184,6.159,6.173,6.166 "2008-09-15 06:00:00",7166,22,5.874,5.858,5.836,5.9,5.88,5.864,5.874,5.874,5.855,5.88,5.864,5.852,5.887,5.874,5.874,5.887,5.887,6.045,5.861,5.848,5.848,5.861,5.9,5.848,5.88,5.874,5.861,5.88,5.874,5.874,5.858,5.861,5.858,5.864,5.848,5.839,5.896,5.887,5.874,5.906,5.887,5.88,5.906,5.9,5.877,5.896,5.89,5.887,5.285,5.296,5.309,5.903,5.884,5.874,5.874,5.89,5.874,5.874,5.9,5.871,5.861,5.887,5.874,5.871,5.884,5.877,5.908,5.896,5.874,5.925,5.907,5.889,5.908,5.905,5.891,5.919,5.903,5.891,5.936,5.927,5.921,5.942,5.936,6.165,5.908,5.9,5.895,5.912,5.949,5.893,5.928,5.924,5.907,5.925,5.916,5.918,5.911,5.913,5.909,5.915,5.899,5.892,5.947,5.937,5.927,5.955,5.936,5.929,5.961,5.957,5.937,5.953,5.949,5.939,5.306,5.315,5.329,5.962,5.94,5.926,5.928,5.948,5.934,5.928,5.955,5.924,5.918,5.94,5.926,5.924,5.937,5.931 "2008-09-15 07:00:00",7167,22,5.791,5.779,5.757,5.823,5.798,5.779,5.798,5.798,5.782,5.785,5.773,5.76,5.779,5.773,5.76,5.779,5.773,5.773,5.766,5.76,5.754,5.766,5.804,5.748,5.779,5.773,5.76,5.81,5.798,5.801,5.76,5.766,5.76,5.773,5.757,5.748,5.798,5.785,5.776,5.813,5.798,5.795,5.807,5.804,5.785,5.801,5.798,5.788,5.266,5.277,5.288,5.82,5.798,5.782,5.776,5.798,5.785,5.779,5.804,5.776,5.776,5.798,5.782,5.779,5.791,5.785,5.835,5.822,5.801,5.862,5.843,5.825,5.841,5.836,5.822,5.838,5.822,5.811,5.838,5.83,5.824,5.841,5.834,5.861,5.819,5.813,5.806,5.822,5.858,5.802,5.834,5.829,5.811,5.848,5.839,5.841,5.815,5.817,5.814,5.822,5.805,5.798,5.848,5.838,5.829,5.863,5.843,5.838,5.859,5.856,5.836,5.851,5.848,5.838,5.271,5.285,5.296,5.863,5.841,5.827,5.826,5.846,5.833,5.829,5.856,5.825,5.821,5.843,5.829,5.828,5.842,5.836 "2008-09-15 08:00:00",7168,22,5.736,5.723,5.699,5.791,5.773,5.754,5.77,5.76,5.751,5.711,5.699,5.687,5.624,5.615,5.603,5.615,5.606,5.603,5.648,5.642,5.627,5.639,5.681,5.615,5.636,5.639,5.615,5.739,5.729,5.732,5.627,5.627,5.627,5.627,5.615,5.603,5.66,5.651,5.639,5.687,5.675,5.669,5.684,5.681,5.663,5.681,5.675,5.663,5.213,5.229,5.234,5.699,5.675,5.663,5.654,5.675,5.663,5.654,5.684,5.651,5.654,5.675,5.663,5.675,5.687,5.681,5.765,5.751,5.731,5.808,5.789,5.77,5.789,5.784,5.77,5.753,5.738,5.728,5.69,5.681,5.674,5.687,5.682,5.708,5.704,5.701,5.687,5.703,5.74,5.681,5.699,5.699,5.68,5.774,5.764,5.765,5.692,5.694,5.69,5.701,5.688,5.679,5.728,5.72,5.709,5.755,5.738,5.733,5.749,5.745,5.726,5.745,5.741,5.728,5.239,5.255,5.264,5.76,5.74,5.728,5.718,5.737,5.722,5.72,5.745,5.714,5.721,5.742,5.727,5.725,5.738,5.731 "2008-09-15 09:00:00",7169,22,5.66,5.651,5.627,5.717,5.699,5.675,5.711,5.702,5.693,5.645,5.627,5.621,5.464,5.453,5.441,5.487,5.487,5.832,5.518,5.518,5.492,5.501,5.541,5.475,5.487,5.487,5.464,5.663,5.651,5.651,5.475,5.475,5.472,5.487,5.475,5.464,5.541,5.533,5.521,5.603,5.591,5.585,5.585,5.579,5.565,5.591,5.591,5.571,5.195,5.211,5.213,5.579,5.562,5.553,5.533,5.544,5.533,5.536,5.562,5.533,5.556,5.579,5.562,5.556,5.568,5.556,5.713,5.698,5.678,5.766,5.746,5.724,5.749,5.744,5.731,5.688,5.674,5.665,5.572,5.563,5.555,5.574,5.568,5.598,5.6,5.599,5.58,5.586,5.626,5.562,5.593,5.596,5.572,5.714,5.704,5.706,5.57,5.572,5.567,5.574,5.567,5.554,5.624,5.617,5.606,5.673,5.657,5.652,5.651,5.647,5.628,5.653,5.648,5.635,5.199,5.214,5.218,5.658,5.64,5.63,5.615,5.632,5.617,5.621,5.645,5.614,5.632,5.652,5.638,5.636,5.647,5.64 "2008-09-15 10:00:00",7170,22,5.487,5.467,5.45,5.544,5.524,5.515,5.547,5.538,5.527,5.45,5.439,5.43,5.11,5.1,5.09,5.121,5.121,5.131,5.245,5.256,5.224,5.167,5.208,5.138,5.172,5.193,5.161,5.475,5.464,5.464,5.136,5.141,5.131,5.121,5.121,5.11,5.248,5.245,5.229,5.353,5.342,5.333,5.266,5.266,5.245,5.288,5.277,5.261,5.121,5.141,5.141,5.309,5.29,5.288,5.245,5.261,5.245,5.245,5.266,5.234,5.298,5.32,5.304,5.331,5.342,5.336,5.578,5.563,5.543,5.628,5.61,5.591,5.628,5.621,5.608,5.547,5.533,5.526,5.295,5.288,5.276,5.314,5.31,5.381,5.382,5.383,5.358,5.346,5.39,5.319,5.333,5.345,5.318,5.564,5.554,5.555,5.312,5.312,5.306,5.307,5.306,5.293,5.398,5.392,5.38,5.463,5.45,5.448,5.436,5.428,5.409,5.453,5.446,5.427,5.181,5.195,5.195,5.458,5.446,5.439,5.405,5.418,5.402,5.402,5.425,5.392,5.438,5.457,5.442,5.418,5.434,5.426 "2008-09-15 11:00:00",7171,22,5.425,5.408,5.388,5.498,5.484,5.487,5.487,5.487,5.467,5.408,5.388,5.38,5.03,5.028,5.011,5.001,5.001,4.984,5.151,5.161,5.123,5.131,5.172,5.1,5.11,5.121,5.09,5.377,5.364,5.364,5.11,5.118,5.11,5.141,5.141,5.121,5.172,5.161,5.151,5.234,5.224,5.219,5.2,5.195,5.182,5.198,5.193,5.182,5.085,5.1,5.1,5.224,5.203,5.193,5.172,5.193,5.172,5.2,5.224,5.193,5.203,5.219,5.203,5.266,5.277,5.266,5.441,5.425,5.406,5.507,5.488,5.487,5.506,5.499,5.487,5.392,5.379,5.371,4.989,4.984,4.969,4.988,4.984,4.982,5.11,5.12,5.083,5.062,5.105,5.03,5.062,5.081,5.045,5.403,5.389,5.394,5.025,5.026,5.019,5.024,5.028,5.012,5.136,5.131,5.118,5.239,5.228,5.224,5.167,5.162,5.145,5.19,5.184,5.164,5.106,5.125,5.123,5.219,5.209,5.202,5.159,5.172,5.156,5.165,5.188,5.155,5.213,5.232,5.217,5.234,5.247,5.239 "2008-09-15 12:00:00",7172,22,5.172,5.161,5.141,5.306,5.288,5.285,5.288,5.277,5.269,5.151,5.138,5.131,4.608,4.604,4.587,4.591,4.591,4.575,4.775,4.794,4.744,4.757,4.803,4.722,4.713,4.739,4.704,5.141,5.126,5.126,4.713,4.719,4.713,4.753,4.757,4.739,4.812,4.812,4.794,4.912,4.903,4.895,4.863,4.858,4.849,4.877,4.867,4.851,5.001,5.021,5.011,4.905,4.895,4.891,4.856,4.865,4.849,4.863,4.886,4.851,4.884,4.898,4.886,4.962,4.972,4.965,5.32,5.303,5.282,5.408,5.387,5.387,5.402,5.396,5.383,5.268,5.254,5.25,4.79,4.785,4.769,4.782,4.779,4.768,4.943,4.954,4.913,4.922,4.97,4.886,4.876,4.9,4.864,5.262,5.247,5.248,4.88,4.881,4.874,4.892,4.9,4.879,4.957,4.954,4.939,5.042,5.032,5.029,5.009,5.003,4.985,5.025,5.019,4.997,5.045,5.063,5.057,5.049,5.041,5.035,4.995,5.005,4.986,5,5.021,4.986,5.025,5.042,5.028,5.061,5.074,5.065 "2008-09-15 13:00:00",7173,22,4.888,4.872,4.858,5.011,5.001,5.001,5.05,5.04,5.03,4.839,4.83,4.828,4.104,4.097,4.076,4.077,4.076,4.09,4.342,4.372,4.31,4.289,4.344,4.247,4.24,4.279,4.227,4.821,4.805,4.803,4.279,4.279,4.272,4.294,4.317,4.287,4.321,4.325,4.302,4.439,4.435,4.435,4.403,4.403,4.387,4.451,4.447,4.415,4.874,4.886,4.867,4.496,4.5,4.494,4.395,4.403,4.377,4.419,4.437,4.403,4.467,4.483,4.471,4.527,4.533,4.524,5.044,5.027,5.011,5.144,5.126,5.129,5.17,5.165,5.153,4.971,4.96,4.958,4.303,4.299,4.279,4.283,4.28,4.321,4.504,4.525,4.468,4.448,4.498,4.408,4.421,4.457,4.411,4.972,4.957,4.959,4.412,4.413,4.404,4.406,4.426,4.403,4.512,4.512,4.496,4.646,4.641,4.639,4.571,4.564,4.547,4.61,4.602,4.572,4.932,4.947,4.931,4.65,4.65,4.648,4.579,4.584,4.563,4.598,4.617,4.58,4.647,4.666,4.652,4.685,4.697,4.688 "2008-09-15 14:00:00",7174,22,4.451,4.435,4.423,4.583,4.56,4.566,4.566,4.558,4.549,4.294,4.283,4.287,3.505,3.505,3.483,3.472,3.467,3.544,3.706,3.731,3.671,3.638,3.693,3.589,3.641,3.684,3.638,4.37,4.35,4.348,3.584,3.584,3.572,3.578,3.606,3.581,3.677,3.682,3.665,3.772,3.775,3.773,3.744,3.743,3.729,3.743,3.737,3.706,4.686,4.695,4.669,3.789,3.798,3.8,3.753,3.752,3.724,3.819,3.83,3.792,3.786,3.805,3.792,3.892,3.9,3.887,4.708,4.692,4.679,4.816,4.798,4.804,4.803,4.797,4.785,4.555,4.545,4.548,3.818,3.817,3.793,3.771,3.771,3.829,4.016,4.041,3.975,3.951,4.004,3.902,3.966,4.009,3.951,4.642,4.626,4.629,3.895,3.894,3.884,3.872,3.905,3.878,3.955,3.961,3.941,4.086,4.09,4.087,4.032,4.028,4.015,4.052,4.047,4.014,4.784,4.793,4.767,4.095,4.103,4.104,4.034,4.034,4.009,4.094,4.11,4.069,4.106,4.125,4.112,4.196,4.199,4.191 "2008-09-15 15:00:00",7175,22,3.5,3.472,3.456,4.05,4.007,4.02,3.544,3.523,3.507,2.285,2.295,2.369,1.532,1.549,1.511,1.497,1.511,1.576,1.853,1.925,1.782,1.773,1.846,1.704,1.873,1.987,1.868,3.749,3.694,3.731,1.704,1.704,1.692,1.713,1.775,1.726,1.82,1.882,1.82,2.072,2.128,2.108,2.079,2.1,2.139,1.994,2.009,1.972,4.651,4.66,4.626,1.967,2.009,2.019,1.914,1.907,1.878,2.116,2.135,2.071,2.021,2.056,2.04,2.169,2.066,2.074,4.196,4.179,4.167,4.431,4.406,4.417,4.248,4.238,4.226,3.628,3.629,3.668,2.838,2.848,2.815,2.81,2.818,2.853,3.126,3.171,3.068,3.044,3.118,2.978,3.101,3.177,3.096,4.216,4.195,4.206,3.021,3.02,3.008,2.991,3.048,3.006,2.938,2.985,2.935,3.109,3.141,3.13,3.122,3.132,3.149,3.086,3.091,3.052,4.683,4.692,4.662,3.074,3.107,3.116,3.027,3.019,2.983,3.188,3.204,3.143,3.117,3.147,3.134,3.231,3.179,3.176 "2008-09-15 16:00:00",7176,22,3.336,3.331,3.305,3.855,3.817,3.839,3.392,3.377,3.361,2.232,2.244,2.308,1.544,1.561,1.526,1.508,1.519,1.56,1.844,1.911,1.779,1.816,1.866,1.747,1.834,1.937,1.827,3.578,3.511,3.551,1.69,1.692,1.683,1.744,1.803,1.756,2.108,2.159,2.1,2.314,2.363,2.341,2.348,2.369,2.413,2.225,2.237,2.216,4.579,4.583,4.541,2.18,2.213,2.22,2.166,2.164,2.139,2.369,2.391,2.335,2.252,2.284,2.267,2.333,2.253,2.259,3.353,3.34,3.318,3.927,3.89,3.906,3.436,3.418,3.402,2.236,2.247,2.314,1.51,1.526,1.49,1.474,1.486,1.512,1.824,1.891,1.757,1.764,1.826,1.694,1.792,1.896,1.787,3.582,3.531,3.56,1.66,1.661,1.651,1.697,1.761,1.712,1.858,1.909,1.854,2.076,2.126,2.105,2.102,2.123,2.158,1.993,2.004,1.976,4.617,4.624,4.587,1.965,2.001,2.009,1.952,1.946,1.917,2.172,2.191,2.131,2.041,2.074,2.059,2.206,2.12,2.126 "2008-09-15 17:00:00",7177,22,3.236,3.221,3.194,3.887,3.849,3.868,3.522,3.504,3.493,2.384,2.391,2.441,1.797,1.814,1.775,1.745,1.757,1.785,2.037,2.097,1.965,1.981,2.031,1.914,2.021,2.121,2.009,3.677,3.63,3.65,1.859,1.857,1.848,1.889,1.949,1.906,2.564,2.596,2.554,2.788,2.819,2.806,2.732,2.757,2.78,2.671,2.685,2.667,4.494,4.5,4.451,2.634,2.656,2.656,2.595,2.593,2.571,2.819,2.835,2.784,2.753,2.777,2.761,2.843,2.776,2.781,3.369,3.362,3.345,3.878,3.842,3.859,3.42,3.405,3.391,2.307,2.317,2.38,1.661,1.677,1.641,1.616,1.627,1.685,1.964,2.029,1.897,1.924,1.982,1.856,1.899,1.995,1.89,3.575,3.522,3.554,1.809,1.807,1.796,1.85,1.912,1.867,2.371,2.415,2.364,2.506,2.546,2.53,2.527,2.546,2.573,2.388,2.397,2.373,4.537,4.543,4.499,2.372,2.401,2.406,2.391,2.386,2.357,2.641,2.661,2.604,2.451,2.482,2.466,2.618,2.544,2.55 "2008-09-15 18:00:00",7178,22,3.413,3.411,3.382,4.014,3.973,3.993,3.641,3.618,3.608,2.749,2.753,2.796,2.154,2.164,2.131,2.116,2.123,2.113,2.329,2.378,2.262,3.429,3.435,3.398,2.329,2.403,2.317,3.767,3.712,3.743,2.225,2.242,2.261,4.118,4.104,4.097,3.585,3.599,3.572,3.732,3.743,3.737,3.711,3.718,3.731,3.605,3.606,3.601,4.524,4.524,4.489,3.562,3.567,3.567,3.579,3.584,3.567,3.773,3.792,3.756,3.653,3.671,3.659,4.6,4.608,4.608,3.338,3.331,3.303,3.967,3.928,3.945,3.57,3.552,3.54,2.526,2.532,2.588,1.952,1.965,1.93,1.904,1.913,1.979,2.19,2.247,2.125,2.259,2.307,2.192,2.157,2.247,2.151,3.762,3.707,3.737,2.02,2.019,2.01,2.635,2.648,2.614,3.059,3.084,3.048,3.241,3.264,3.255,3.212,3.226,3.242,3.137,3.144,3.128,4.495,4.499,4.453,3.095,3.111,3.112,3.073,3.072,3.05,3.296,3.315,3.268,3.179,3.204,3.19,3.768,3.747,3.748 "2008-09-15 19:00:00",7179,22,4.731,4.713,4.702,4.914,4.886,4.905,4.669,4.66,4.651,4.739,4.722,4.704,4.451,4.445,4.433,4.66,4.66,4.656,5.277,5.253,5.264,5.579,5.591,5.553,4.475,4.471,4.435,5.1,5.08,5.1,5.288,5.29,5.298,5.568,5.533,5.527,5.487,5.467,5.464,5.556,5.521,5.533,5.603,5.603,5.591,5.568,5.568,5.579,4.83,4.794,4.784,5.447,5.419,5.405,5.453,5.47,5.464,5.603,5.627,5.603,5.556,5.568,5.556,5.603,5.615,5.609,3.841,3.832,3.805,4.344,4.306,4.323,4.031,4.013,4.003,3.424,3.419,3.443,2.888,2.891,2.86,2.918,2.922,2.938,3.614,3.628,3.573,4.655,4.666,4.624,3.006,3.062,2.989,4.307,4.258,4.287,4.111,4.12,4.13,4.791,4.764,4.761,4.45,4.445,4.432,4.584,4.573,4.573,4.621,4.628,4.627,4.519,4.524,4.534,4.649,4.635,4.61,4.425,4.409,4.402,4.445,4.457,4.449,4.641,4.662,4.637,4.507,4.523,4.51,5.033,5.045,5.041 "2008-09-15 20:00:00",7180,22,5.288,5.258,5.245,5.25,5.229,5.245,5.182,5.172,5.161,5.43,5.419,5.399,5.651,5.636,5.639,5.699,5.687,5.684,5.544,5.521,5.544,5.603,5.627,5.591,5.568,5.544,5.556,5.344,5.331,5.342,5.55,5.556,5.556,5.654,5.615,5.615,5.651,5.639,5.639,5.699,5.663,5.675,5.699,5.687,5.675,5.699,5.699,5.699,5.05,5.011,5.011,5.63,5.603,5.591,5.591,5.609,5.603,5.606,5.627,5.609,5.693,5.699,5.687,5.498,5.518,5.512,5.114,5.092,5.078,5.109,5.082,5.093,5.001,4.994,4.982,5.188,5.172,5.156,5.379,5.366,5.365,5.439,5.43,5.468,5.387,5.353,5.383,5.51,5.529,5.49,5.329,5.3,5.303,5.208,5.191,5.205,5.388,5.389,5.391,5.513,5.478,5.482,5.484,5.471,5.47,5.52,5.483,5.495,5.542,5.534,5.517,5.548,5.541,5.541,4.963,4.927,4.922,5.471,5.445,5.437,5.437,5.451,5.444,5.467,5.485,5.465,5.536,5.543,5.533,5.4,5.419,5.411 "2008-09-15 21:00:00",7181,22,5.386,5.364,5.342,5.331,5.309,5.317,5.309,5.306,5.288,5.55,5.533,5.521,5.615,5.603,5.603,5.723,5.711,5.699,5.615,5.585,5.615,5.687,5.723,5.678,5.579,5.556,5.568,5.444,5.43,5.441,5.621,5.627,5.627,5.723,5.687,5.687,5.687,5.675,5.675,5.736,5.699,5.711,5.742,5.732,5.711,5.766,5.76,5.754,5.2,5.167,5.167,5.72,5.687,5.684,5.663,5.675,5.666,5.639,5.654,5.627,5.748,5.754,5.748,5.538,5.562,5.556,5.418,5.391,5.37,5.377,5.354,5.366,5.316,5.311,5.298,5.577,5.559,5.541,5.732,5.717,5.719,5.797,5.791,5.817,5.661,5.632,5.656,5.72,5.744,5.709,5.662,5.634,5.65,5.447,5.434,5.441,5.651,5.653,5.658,5.756,5.717,5.719,5.723,5.709,5.709,5.787,5.749,5.76,5.79,5.782,5.765,5.816,5.809,5.809,5.137,5.096,5.094,5.748,5.719,5.71,5.695,5.711,5.705,5.69,5.709,5.686,5.809,5.819,5.809,5.601,5.622,5.616 "2008-09-15 22:00:00",7182,22,5.848,5.81,5.788,5.766,5.739,5.748,5.723,5.723,5.702,6.085,6.065,6.044,6.295,6.281,6.281,6.324,6.313,6.31,6.168,6.13,6.168,6.231,6.267,6.224,6.252,6.217,6.238,5.955,5.938,5.948,6.238,6.238,6.238,6.31,6.267,6.274,6.324,6.31,6.31,6.398,6.361,6.372,6.443,6.435,6.405,6.488,6.488,6.473,5.391,5.35,5.358,6.416,6.398,6.383,6.361,6.383,6.368,6.354,6.368,6.339,6.488,6.496,6.484,6.213,6.235,6.231,5.761,5.736,5.718,5.732,5.707,5.717,5.653,5.646,5.633,5.912,5.894,5.873,6.099,6.085,6.084,6.153,6.144,6.136,6.008,5.978,6.001,6.088,6.112,6.074,6.043,6.011,6.02,5.815,5.795,5.809,6.011,6.013,6.016,6.117,6.074,6.079,6.105,6.087,6.087,6.163,6.127,6.135,6.166,6.161,6.142,6.172,6.169,6.176,5.273,5.234,5.239,6.109,6.076,6.065,6.063,6.083,6.077,6.084,6.104,6.079,6.154,6.168,6.156,6.009,6.028,6.025 "2008-09-15 23:00:00",7183,22,6.21,6.189,6.175,6.171,6.14,6.144,6.102,6.099,6.085,6.504,6.488,6.462,6.748,6.732,6.736,6.805,6.797,6.814,6.604,6.561,6.596,6.74,6.781,6.74,6.683,6.636,6.648,6.347,6.325,6.339,6.667,6.667,6.663,6.793,6.752,6.764,6.789,6.772,6.772,6.859,6.822,6.834,6.889,6.889,6.851,6.974,6.966,6.957,5.591,5.556,5.58,6.893,6.872,6.859,6.805,6.822,6.805,6.893,6.906,6.872,6.991,6.996,6.983,6.822,6.847,6.839,5.924,5.895,5.875,5.89,5.864,5.875,5.82,5.813,5.8,6.168,6.148,6.126,6.407,6.391,6.393,6.453,6.442,6.457,6.299,6.263,6.294,6.386,6.41,6.374,6.394,6.357,6.372,6.09,6.07,6.083,6.385,6.386,6.389,6.495,6.448,6.455,6.506,6.488,6.487,6.591,6.553,6.562,6.604,6.597,6.575,6.626,6.623,6.626,5.465,5.426,5.439,6.568,6.536,6.524,6.515,6.535,6.527,6.544,6.566,6.54,6.638,6.652,6.64,6.388,6.409,6.404 "2008-09-16 00:00:00",7184,22,6.201,6.173,6.159,6.208,6.18,6.187,6.125,6.118,6.101,6.415,6.396,6.374,6.536,6.525,6.521,6.602,6.594,6.65,6.502,6.471,6.494,6.594,6.618,6.579,6.426,6.396,6.404,6.222,6.201,6.215,6.464,6.468,6.471,6.556,6.517,6.521,6.502,6.483,6.483,6.587,6.548,6.556,6.602,6.602,6.579,6.65,6.642,6.638,5.692,5.679,5.698,6.606,6.575,6.563,6.536,6.556,6.556,6.532,6.556,6.532,6.618,6.634,6.626,6.556,6.567,6.563,6.183,6.157,6.139,6.151,6.123,6.13,6.087,6.082,6.068,6.427,6.407,6.385,6.638,6.621,6.624,6.689,6.678,6.69,6.53,6.495,6.524,6.624,6.659,6.612,6.592,6.555,6.567,6.31,6.294,6.304,6.587,6.586,6.586,6.685,6.646,6.651,6.677,6.662,6.66,6.737,6.699,6.709,6.78,6.773,6.746,6.817,6.814,6.809,5.646,5.619,5.639,6.761,6.732,6.721,6.697,6.716,6.704,6.735,6.757,6.724,6.813,6.829,6.815,6.628,6.65,6.643 "2008-09-16 01:00:00",7185,22,6.649,6.621,6.605,6.617,6.586,6.598,6.524,6.524,6.505,6.819,6.798,6.778,7.076,7.058,7.058,7.103,7.094,7.121,6.92,6.886,6.911,6.989,7.023,6.98,6.989,6.946,6.95,6.693,6.673,6.689,6.911,6.911,6.911,7.006,6.963,6.963,7.063,7.045,7.05,7.121,7.085,7.089,7.103,7.103,7.085,7.121,7.121,7.121,5.796,5.783,5.811,7.041,7.015,6.997,6.997,7.015,7.015,7.032,7.058,7.032,7.089,7.112,7.098,6.963,6.989,6.98,6.307,6.28,6.26,6.285,6.257,6.267,6.209,6.202,6.188,6.518,6.498,6.476,6.718,6.703,6.704,6.764,6.755,6.8,6.629,6.597,6.622,6.711,6.742,6.696,6.647,6.611,6.619,6.395,6.376,6.388,6.642,6.643,6.644,6.738,6.695,6.699,6.736,6.717,6.715,6.804,6.767,6.774,6.814,6.808,6.783,6.83,6.827,6.827,5.731,5.714,5.735,6.787,6.755,6.742,6.731,6.752,6.743,6.756,6.78,6.75,6.831,6.848,6.833,6.683,6.704,6.699 "2008-09-16 02:00:00",7186,22,6.651,6.627,6.607,6.635,6.615,6.619,6.557,6.553,6.53,6.838,6.813,6.796,7.026,7.017,7.017,7.061,7.052,7.043,6.914,6.876,6.897,7,7.034,6.982,6.982,6.948,6.952,6.715,6.691,6.707,6.931,6.939,6.939,7.026,6.991,6.995,7.087,7.061,7.061,7.087,7.052,7.052,7.132,7.123,7.096,7.141,7.141,7.141,5.951,5.935,5.964,7.074,7.043,7.03,7.026,7.052,7.034,7.07,7.105,7.07,7.109,7.132,7.114,7,7.021,7.017,6.676,6.651,6.633,6.626,6.597,6.603,6.553,6.548,6.533,6.848,6.828,6.806,7.078,7.064,7.064,7.114,7.104,7.126,6.939,6.905,6.932,7.01,7.048,6.996,7.001,6.967,6.974,6.708,6.69,6.701,6.944,6.945,6.944,7.03,6.987,6.99,7.021,7.005,7.001,7.07,7.034,7.04,7.099,7.093,7.068,7.126,7.122,7.119,5.906,5.881,5.908,7.072,7.041,7.029,7.017,7.039,7.028,7.043,7.069,7.036,7.132,7.15,7.135,6.972,6.993,6.988 "2008-09-16 03:00:00",7187,22,6.361,6.342,6.317,6.342,6.317,6.317,6.31,6.302,6.292,6.596,6.576,6.561,6.748,6.739,6.739,6.838,6.826,6.822,6.739,6.707,6.731,6.817,6.855,6.797,6.842,6.813,6.813,6.623,6.612,6.623,6.863,6.863,6.859,6.939,6.897,6.897,6.905,6.888,6.88,6.905,6.872,6.88,6.991,6.982,6.965,6.982,6.982,6.982,6.011,6.001,6.031,6.957,6.922,6.914,6.914,6.939,6.922,6.952,6.982,6.948,6.948,6.965,6.957,6.813,6.834,6.826,6.589,6.565,6.545,6.56,6.533,6.539,6.51,6.504,6.488,6.799,6.779,6.759,6.995,6.98,6.981,7.046,7.035,7.026,6.912,6.879,6.904,6.995,7.033,6.981,6.966,6.933,6.937,6.719,6.702,6.714,6.963,6.964,6.963,7.053,7.015,7.017,7.073,7.056,7.054,7.107,7.07,7.077,7.145,7.139,7.109,7.165,7.163,7.158,5.977,5.969,6.001,7.118,7.086,7.074,7.062,7.084,7.072,7.106,7.13,7.096,7.144,7.161,7.146,6.991,7.013,7.007 "2008-09-16 04:00:00",7188,22,6.713,6.689,6.673,6.669,6.649,6.657,6.618,6.61,6.59,6.874,6.857,6.832,7.028,7.019,7.015,7.059,7.05,7.085,6.937,6.912,6.92,7.011,7.046,6.989,6.998,6.98,6.967,6.766,6.75,6.758,6.946,6.946,6.942,7.033,6.998,6.998,7.028,7.015,7.006,7.068,7.033,7.033,7.068,7.068,7.046,7.063,7.059,7.059,6.036,6.039,6.073,7.028,6.998,6.985,6.989,7.015,6.998,7.054,7.085,7.054,7.059,7.081,7.059,7.059,7.085,7.072,6.492,6.475,6.459,6.454,6.431,6.439,6.422,6.416,6.402,6.712,6.694,6.675,6.876,6.863,6.861,6.924,6.914,6.917,6.801,6.772,6.791,6.881,6.917,6.866,6.853,6.822,6.82,6.622,6.603,6.618,6.841,6.842,6.841,6.92,6.885,6.887,6.929,6.913,6.906,6.961,6.929,6.931,6.972,6.968,6.944,6.984,6.981,6.977,6.022,6.022,6.051,6.947,6.918,6.906,6.899,6.921,6.907,6.954,6.981,6.949,6.971,6.991,6.976,6.904,6.921,6.916 "2008-09-16 05:00:00",7189,22,6.525,6.494,6.472,6.498,6.479,6.479,6.449,6.438,6.426,6.73,6.714,6.69,6.913,6.904,6.9,6.964,6.951,6.968,6.862,6.837,6.845,6.93,6.955,6.913,6.896,6.862,6.862,6.618,6.587,6.61,6.862,6.862,6.862,6.951,6.913,6.913,6.934,6.913,6.913,6.981,6.955,6.96,6.994,6.99,6.972,6.998,6.994,6.998,6.043,6.047,6.077,6.972,6.942,6.93,6.93,6.955,6.947,6.981,7.016,6.981,7.016,7.033,7.016,6.896,6.913,6.908,6.581,6.555,6.532,6.499,6.471,6.474,6.472,6.466,6.451,6.741,6.721,6.701,6.885,6.871,6.87,6.909,6.899,6.974,6.785,6.757,6.776,6.841,6.882,6.824,6.831,6.807,6.81,6.567,6.551,6.556,6.802,6.803,6.802,6.863,6.827,6.826,6.853,6.839,6.832,6.895,6.861,6.866,6.925,6.918,6.893,6.941,6.936,6.928,6.035,6.038,6.067,6.92,6.892,6.88,6.871,6.893,6.88,6.875,6.903,6.87,6.945,6.963,6.947,6.826,6.847,6.841 "2008-09-16 06:00:00",7190,22,7.055,7.038,7.016,7.051,7.02,7.025,6.99,6.981,6.973,7.249,7.231,7.208,7.371,7.352,7.352,7.419,7.419,7.419,7.305,7.277,7.286,7.39,7.428,7.371,7.31,7.286,7.272,7.104,7.086,7.095,7.249,7.258,7.254,7.361,7.324,7.314,7.286,7.277,7.268,7.342,7.314,7.314,7.352,7.352,7.333,7.342,7.342,7.342,6.23,6.23,6.262,7.319,7.286,7.268,7.272,7.305,7.286,7.347,7.38,7.347,7.38,7.404,7.39,7.38,7.39,7.39,6.867,6.844,6.822,6.832,6.805,6.81,6.777,6.77,6.755,7.074,7.054,7.033,7.236,7.223,7.221,7.287,7.277,7.384,7.159,7.131,7.148,7.244,7.279,7.223,7.176,7.151,7.148,6.915,6.896,6.906,7.135,7.138,7.139,7.244,7.205,7.205,7.182,7.164,7.157,7.213,7.18,7.182,7.241,7.234,7.21,7.239,7.237,7.235,6.144,6.144,6.179,7.208,7.176,7.164,7.165,7.188,7.175,7.238,7.269,7.237,7.261,7.281,7.265,7.192,7.21,7.205 "2008-09-16 07:00:00",7191,22,6.724,6.708,6.688,6.692,6.66,6.644,6.684,6.676,6.66,6.847,6.822,6.814,6.789,6.773,6.765,6.831,6.822,6.81,6.797,6.781,6.785,6.835,6.893,6.814,6.781,6.781,6.765,6.756,6.74,6.748,6.789,6.789,6.781,6.814,6.797,6.789,6.851,6.847,6.835,6.893,6.864,6.868,6.944,6.932,6.898,6.983,6.966,6.949,6.196,6.196,6.217,6.97,6.953,6.949,6.915,6.932,6.91,6.932,6.957,6.915,6.983,7.001,6.983,6.889,6.906,6.898,6.999,6.981,6.959,6.985,6.96,6.956,6.966,6.961,6.945,7.182,7.164,7.148,7.212,7.2,7.195,7.271,7.263,7.248,7.184,7.162,7.171,7.263,7.309,7.241,7.184,7.168,7.155,7.056,7.041,7.047,7.169,7.171,7.167,7.246,7.221,7.216,7.237,7.223,7.214,7.25,7.22,7.222,7.292,7.284,7.257,7.287,7.284,7.274,6.235,6.236,6.272,7.263,7.236,7.225,7.228,7.249,7.232,7.297,7.326,7.289,7.303,7.326,7.309,7.29,7.308,7.302 "2008-09-16 08:00:00",7192,22,5.679,5.661,5.64,5.818,5.786,5.799,5.758,5.752,5.74,5.654,5.661,5.709,4.542,4.548,4.496,4.546,4.556,4.594,5.044,5.063,4.982,4.992,5.134,4.889,4.774,4.87,4.778,5.661,5.654,5.654,4.842,4.824,4.815,4.672,4.797,4.724,5.654,5.679,5.654,5.712,5.694,5.709,5.789,5.783,5.764,5.814,5.811,5.771,5.884,5.907,5.91,5.755,5.755,5.758,5.715,5.715,5.688,5.755,5.764,5.709,5.758,5.774,5.764,5.821,5.833,5.827,6.291,6.273,6.254,6.388,6.361,6.362,6.393,6.387,6.373,6.499,6.484,6.477,5.808,5.801,5.771,5.903,5.898,5.894,6.308,6.296,6.28,6.336,6.395,6.297,5.921,5.948,5.903,6.34,6.322,6.334,5.957,5.952,5.947,5.882,5.905,5.877,6.455,6.452,6.439,6.503,6.479,6.486,6.547,6.538,6.513,6.556,6.551,6.527,6.051,6.063,6.077,6.524,6.51,6.505,6.49,6.501,6.481,6.521,6.542,6.498,6.527,6.545,6.532,6.515,6.532,6.523 "2008-09-16 09:00:00",7193,22,3.174,3.183,3.155,4.15,4.097,4.113,3.887,3.862,3.842,2.503,2.51,2.58,1.591,1.601,1.572,1.581,1.587,1.583,2.024,2.097,1.949,1.953,2.019,1.882,1.773,1.855,1.769,3.78,3.688,3.706,1.794,1.792,1.784,1.842,1.889,1.827,3.132,3.164,3.132,3.374,3.392,3.407,3.5,3.522,3.555,3.544,3.555,3.522,5.269,5.277,5.234,3.322,3.356,3.366,3.242,3.226,3.188,3.331,3.331,3.265,3.424,3.443,3.44,4.451,4.467,4.451,4.141,4.143,4.113,4.836,4.787,4.805,4.535,4.513,4.5,3.376,3.388,3.472,2.44,2.451,2.412,2.451,2.459,2.477,2.924,2.983,2.847,2.81,2.899,2.723,2.684,2.787,2.683,4.577,4.524,4.541,2.707,2.697,2.683,2.6,2.693,2.639,4.391,4.417,4.388,4.607,4.604,4.621,4.607,4.603,4.601,4.67,4.666,4.619,5.601,5.618,5.598,4.591,4.612,4.621,4.52,4.508,4.476,4.594,4.597,4.538,4.693,4.712,4.706,5.225,5.244,5.236 "2008-09-16 10:00:00",7194,22,3.743,3.749,3.731,4.219,4.19,4.21,3.971,3.953,3.945,3.315,3.313,3.325,2.52,2.52,2.497,2.454,2.454,2.451,2.78,2.823,2.724,2.732,2.749,2.693,2.685,2.738,2.665,3.927,3.868,3.894,2.554,2.557,2.554,2.635,2.642,2.62,3.077,3.081,3.054,3.29,3.305,3.295,3.187,3.202,3.212,3.212,3.217,3.209,5.013,5.021,4.962,3.221,3.226,3.221,3.094,3.099,3.081,3.241,3.26,3.226,3.325,3.346,3.325,3.435,3.408,3.413,3.264,3.264,3.235,4.044,4.001,4.018,3.745,3.722,3.713,2.629,2.636,2.69,1.783,1.792,1.762,1.754,1.759,1.795,2.149,2.209,2.082,2.057,2.107,1.999,1.979,2.06,1.972,3.693,3.623,3.643,1.947,1.945,1.936,1.955,2.002,1.96,2.792,2.814,2.78,2.997,3.021,3.016,3.004,3.014,3.024,3.052,3.057,3.022,5.099,5.103,5.046,3.005,3.034,3.043,2.89,2.882,2.851,3.02,3.031,2.977,3.09,3.113,3.099,3.53,3.508,3.503 "2008-09-16 11:00:00",7195,22,4.244,4.234,4.219,4.34,4.325,4.34,4.34,4.335,4.333,4.175,4.166,4.168,3.572,3.567,3.55,3.555,3.55,3.618,3.773,3.786,3.737,3.718,3.761,3.685,3.696,3.724,3.688,4.249,4.227,4.227,3.684,3.682,3.677,3.688,3.711,3.691,3.731,3.737,3.718,3.836,3.836,3.836,3.833,3.83,3.817,3.827,3.823,3.792,4.914,4.924,4.877,3.836,3.842,3.844,3.792,3.792,3.767,3.849,3.862,3.823,3.855,3.868,3.855,3.913,3.92,3.907,4.186,4.173,4.155,4.394,4.371,4.383,4.268,4.259,4.252,3.955,3.947,3.952,3.26,3.258,3.235,3.212,3.21,3.229,3.445,3.47,3.401,3.399,3.434,3.368,3.429,3.469,3.414,4.219,4.187,4.201,3.313,3.312,3.306,3.366,3.38,3.362,3.546,3.551,3.529,3.711,3.719,3.715,3.632,3.638,3.637,3.655,3.655,3.633,4.996,5.002,4.951,3.655,3.661,3.659,3.563,3.565,3.544,3.683,3.7,3.663,3.718,3.735,3.72,3.848,3.838,3.834 "2008-09-16 12:00:00",7196,22,4.02,4,3.98,4.145,4.125,4.134,4.13,4.118,4.114,3.953,3.94,3.94,3.35,3.346,3.325,3.331,3.325,3.32,3.511,3.522,3.475,3.451,3.483,3.424,3.44,3.467,3.425,4.02,3.998,4,3.419,3.419,3.416,3.445,3.447,3.435,3.424,3.424,3.408,3.522,3.527,3.523,3.516,3.516,3.509,3.512,3.505,3.485,4.757,4.764,4.713,3.537,3.538,3.538,3.494,3.494,3.478,3.565,3.578,3.544,3.55,3.567,3.555,3.584,3.581,3.578,4.108,4.09,4.072,4.306,4.282,4.287,4.272,4.263,4.256,3.999,3.991,3.996,3.286,3.284,3.263,3.261,3.259,3.275,3.505,3.523,3.466,3.467,3.512,3.422,3.417,3.455,3.41,4.112,4.087,4.092,3.404,3.402,3.396,3.408,3.434,3.41,3.427,3.436,3.415,3.516,3.522,3.521,3.527,3.526,3.519,3.519,3.513,3.481,4.844,4.851,4.804,3.535,3.547,3.55,3.502,3.499,3.475,3.605,3.62,3.58,3.566,3.582,3.571,3.597,3.592,3.584 "2008-09-16 13:00:00",7197,22,4.104,4.09,4.076,4.148,4.132,4.141,4.147,4.139,4.132,4.007,3.997,3.993,3.494,3.491,3.472,3.489,3.483,3.515,3.653,3.665,3.624,3.612,3.653,3.578,3.592,3.618,3.584,4.062,4.048,4.053,3.559,3.555,3.55,3.561,3.578,3.561,3.601,3.601,3.584,3.731,3.731,3.731,3.68,3.677,3.665,3.72,3.717,3.688,4.669,4.678,4.634,3.749,3.75,3.755,3.665,3.669,3.647,3.717,3.731,3.699,3.786,3.798,3.786,3.773,3.773,3.767,4.098,4.081,4.068,4.19,4.173,4.183,4.184,4.178,4.171,4.061,4.051,4.048,3.569,3.563,3.548,3.553,3.549,3.569,3.722,3.73,3.692,3.681,3.715,3.654,3.65,3.668,3.638,4.086,4.065,4.073,3.647,3.646,3.641,3.661,3.666,3.654,3.636,3.634,3.62,3.744,3.74,3.741,3.706,3.704,3.694,3.728,3.724,3.705,4.724,4.73,4.685,3.741,3.741,3.741,3.68,3.682,3.665,3.737,3.751,3.72,3.764,3.777,3.765,3.801,3.806,3.799 "2008-09-16 14:00:00",7198,22,3.993,3.98,3.966,4.055,4.041,4.048,4.041,4.034,4.027,3.907,3.897,3.894,3.489,3.487,3.472,3.472,3.472,3.527,3.595,3.601,3.567,3.567,3.595,3.538,3.55,3.567,3.538,3.94,3.92,3.927,3.504,3.505,3.5,3.527,3.533,3.522,3.605,3.601,3.589,3.705,3.7,3.7,3.653,3.653,3.641,3.677,3.671,3.654,4.562,4.575,4.524,3.7,3.7,3.699,3.653,3.659,3.641,3.682,3.694,3.671,3.723,3.731,3.72,3.724,3.731,3.724,3.977,3.96,3.949,4.077,4.059,4.067,4.069,4.062,4.055,3.915,3.906,3.906,3.375,3.371,3.355,3.367,3.363,3.646,3.538,3.548,3.507,3.499,3.536,3.466,3.471,3.494,3.462,3.957,3.937,3.941,3.449,3.447,3.442,3.452,3.465,3.449,3.51,3.509,3.495,3.618,3.615,3.616,3.58,3.576,3.566,3.61,3.604,3.583,4.599,4.606,4.56,3.626,3.628,3.629,3.573,3.574,3.556,3.617,3.631,3.601,3.651,3.663,3.652,3.639,3.647,3.639 "2008-09-16 15:00:00",7199,22,3.933,3.925,3.913,3.966,3.946,3.953,3.966,3.96,3.953,3.874,3.865,3.868,3.505,3.5,3.483,3.493,3.489,3.505,3.647,3.647,3.618,3.611,3.654,3.578,3.572,3.592,3.567,3.913,3.9,3.907,3.567,3.567,3.561,3.55,3.567,3.55,3.572,3.578,3.567,3.63,3.624,3.624,3.63,3.624,3.612,3.63,3.624,3.601,4.508,4.516,4.475,3.63,3.634,3.632,3.617,3.618,3.596,3.66,3.672,3.641,3.634,3.647,3.637,3.671,3.677,3.668,4.041,4.025,4.013,4.088,4.072,4.078,4.078,4.073,4.064,3.965,3.956,3.953,3.615,3.611,3.596,3.604,3.602,3.697,3.741,3.748,3.715,3.704,3.738,3.673,3.683,3.7,3.671,4.015,4.002,4.006,3.658,3.659,3.654,3.656,3.663,3.65,3.716,3.714,3.703,3.794,3.789,3.788,3.757,3.754,3.742,3.762,3.758,3.743,4.545,4.555,4.512,3.776,3.773,3.772,3.747,3.751,3.736,3.797,3.813,3.784,3.782,3.795,3.785,3.809,3.816,3.81 "2008-09-16 16:00:00",7200,22,3.933,3.92,3.907,3.94,3.927,3.933,3.953,3.946,3.938,3.927,3.915,3.907,3.769,3.761,3.755,3.735,3.731,3.731,3.801,3.792,3.78,3.775,3.792,3.755,3.778,3.767,3.749,3.881,3.868,3.873,3.718,3.718,3.712,3.747,3.734,3.731,3.792,3.78,3.773,3.847,3.836,3.834,3.808,3.805,3.792,3.811,3.805,3.805,4.435,4.443,4.403,3.828,3.817,3.811,3.801,3.811,3.805,3.828,3.842,3.819,3.842,3.852,3.842,3.792,3.805,3.798,3.889,3.876,3.862,3.907,3.891,3.897,3.927,3.922,3.914,3.843,3.833,3.829,3.557,3.552,3.54,3.547,3.543,3.545,3.643,3.645,3.621,3.604,3.634,3.578,3.598,3.609,3.586,3.843,3.828,3.831,3.563,3.563,3.56,3.576,3.576,3.567,3.619,3.615,3.606,3.718,3.71,3.709,3.647,3.643,3.633,3.664,3.659,3.646,4.459,4.469,4.426,3.684,3.678,3.675,3.646,3.651,3.64,3.672,3.686,3.663,3.706,3.718,3.708,3.697,3.709,3.701 "2008-09-16 17:00:00",7201,22,4.19,4.181,4.165,4.175,4.161,4.168,4.197,4.19,4.183,4.287,4.277,4.264,4.245,4.234,4.234,4.279,4.272,4.302,4.317,4.304,4.31,4.356,4.389,4.333,4.19,4.19,4.175,4.181,4.17,4.17,4.27,4.264,4.264,4.277,4.264,4.26,4.141,4.136,4.127,4.17,4.157,4.156,4.183,4.179,4.166,4.183,4.175,4.168,4.533,4.541,4.516,4.197,4.183,4.175,4.168,4.183,4.168,4.183,4.203,4.175,4.19,4.205,4.19,4.147,4.154,4.15,4.081,4.069,4.056,4.065,4.051,4.055,4.086,4.082,4.073,4.181,4.168,4.153,4.186,4.175,4.172,4.184,4.176,4.179,4.199,4.179,4.187,4.202,4.222,4.188,4.151,4.138,4.134,4.07,4.059,4.062,4.136,4.136,4.135,4.158,4.134,4.137,4.021,4.013,4.006,4.052,4.039,4.04,4.073,4.07,4.054,4.071,4.068,4.06,4.48,4.488,4.457,4.09,4.075,4.07,4.073,4.082,4.074,4.096,4.112,4.091,4.101,4.109,4.098,3.996,4.006,4 "2008-09-16 18:00:00",7202,22,4.518,4.508,4.492,4.475,4.463,4.467,4.489,4.483,4.477,4.669,4.658,4.636,4.731,4.722,4.722,4.722,4.713,4.812,4.704,4.678,4.695,4.737,4.757,4.726,4.678,4.66,4.66,4.492,4.479,4.483,4.678,4.678,4.675,4.722,4.695,4.695,4.575,4.566,4.558,4.583,4.558,4.558,4.634,4.626,4.6,4.636,4.626,4.623,4.643,4.643,4.634,4.643,4.626,4.617,4.626,4.643,4.634,4.651,4.669,4.647,4.651,4.651,4.643,4.483,4.492,4.483,4.323,4.312,4.297,4.304,4.29,4.293,4.318,4.314,4.305,4.43,4.417,4.401,4.481,4.47,4.469,4.49,4.482,4.53,4.486,4.464,4.476,4.495,4.519,4.484,4.436,4.422,4.419,4.326,4.314,4.317,4.441,4.442,4.44,4.473,4.446,4.45,4.352,4.343,4.335,4.369,4.352,4.35,4.389,4.386,4.369,4.382,4.376,4.372,4.58,4.585,4.567,4.401,4.382,4.376,4.38,4.391,4.382,4.405,4.422,4.402,4.407,4.417,4.406,4.315,4.324,4.319 "2008-09-16 19:00:00",7203,22,4.634,4.626,4.608,4.6,4.591,4.591,4.628,4.626,4.617,4.821,4.803,4.784,4.943,4.933,4.933,4.962,4.953,4.953,4.905,4.877,4.905,4.924,4.953,4.924,4.872,4.849,4.865,4.617,4.608,4.608,4.886,4.886,4.886,4.914,4.877,4.886,4.778,4.764,4.76,4.755,4.739,4.737,4.807,4.796,4.775,4.791,4.784,4.778,4.722,4.722,4.713,4.803,4.784,4.775,4.784,4.803,4.794,4.784,4.803,4.787,4.794,4.803,4.789,4.658,4.669,4.66,4.586,4.575,4.56,4.53,4.516,4.518,4.554,4.551,4.541,4.751,4.736,4.717,4.821,4.808,4.809,4.821,4.812,4.893,4.792,4.768,4.785,4.816,4.84,4.804,4.774,4.753,4.756,4.564,4.555,4.556,4.766,4.767,4.766,4.798,4.77,4.773,4.695,4.681,4.678,4.678,4.656,4.659,4.731,4.725,4.704,4.72,4.714,4.709,4.678,4.68,4.671,4.731,4.71,4.703,4.715,4.728,4.719,4.734,4.752,4.731,4.72,4.729,4.716,4.579,4.59,4.585 "2008-09-16 20:00:00",7204,22,4.739,4.726,4.713,4.717,4.704,4.704,4.713,4.713,4.702,4.83,4.819,4.803,4.886,4.877,4.877,4.895,4.886,4.877,4.858,4.839,4.849,4.877,4.905,4.867,4.851,4.837,4.83,4.739,4.731,4.731,4.849,4.849,4.849,4.87,4.849,4.849,4.849,4.839,4.83,4.83,4.812,4.812,4.853,4.849,4.83,4.839,4.839,4.835,4.766,4.766,4.76,4.839,4.821,4.812,4.821,4.837,4.828,4.83,4.858,4.83,4.812,4.821,4.812,4.778,4.794,4.784,4.689,4.679,4.663,4.654,4.639,4.641,4.666,4.663,4.652,4.832,4.817,4.801,4.903,4.892,4.892,4.936,4.926,4.92,4.894,4.87,4.888,4.928,4.954,4.918,4.851,4.833,4.833,4.686,4.676,4.679,4.886,4.887,4.886,4.91,4.882,4.885,4.8,4.787,4.783,4.789,4.767,4.767,4.82,4.814,4.795,4.811,4.805,4.801,4.748,4.749,4.742,4.813,4.792,4.785,4.796,4.809,4.8,4.801,4.821,4.801,4.802,4.813,4.801,4.717,4.729,4.725 "2008-09-16 21:00:00",7205,22,4.803,4.794,4.775,4.784,4.771,4.775,4.791,4.784,4.775,4.886,4.872,4.858,4.96,4.95,4.943,4.982,4.972,4.962,4.953,4.933,4.943,4.974,5.001,4.962,4.943,4.931,4.924,4.83,4.816,4.821,4.962,4.962,4.96,4.991,4.962,4.962,4.95,4.943,4.936,4.96,4.936,4.941,4.962,4.955,4.936,4.953,4.953,4.945,4.821,4.821,4.812,4.945,4.924,4.914,4.924,4.933,4.924,4.936,4.962,4.941,4.938,4.95,4.938,4.895,4.905,4.905,4.772,4.76,4.745,4.755,4.738,4.742,4.751,4.747,4.736,4.854,4.84,4.827,4.943,4.932,4.931,4.949,4.94,4.93,4.913,4.896,4.904,4.932,4.958,4.92,4.903,4.887,4.883,4.782,4.771,4.774,4.906,4.907,4.906,4.934,4.91,4.91,4.906,4.894,4.889,4.902,4.88,4.88,4.916,4.91,4.892,4.905,4.9,4.897,4.793,4.794,4.789,4.897,4.875,4.867,4.875,4.89,4.881,4.892,4.913,4.892,4.878,4.891,4.879,4.842,4.856,4.85 "2008-09-16 22:00:00",7206,22,5.05,5.04,5.021,5.016,5.001,5.001,5.028,5.021,5.013,5.182,5.167,5.149,5.32,5.309,5.309,5.323,5.317,5.353,5.277,5.256,5.277,5.309,5.333,5.298,5.288,5.266,5.266,5.085,5.07,5.08,5.277,5.277,5.274,5.306,5.277,5.277,5.213,5.198,5.19,5.224,5.203,5.203,5.232,5.224,5.203,5.224,5.224,5.219,4.914,4.914,4.912,5.216,5.193,5.187,5.193,5.206,5.193,5.213,5.234,5.213,5.224,5.234,5.224,5.141,5.154,5.151,4.876,4.865,4.848,4.854,4.837,4.841,4.857,4.851,4.841,4.984,4.969,4.954,5.1,5.089,5.088,5.116,5.108,5.103,5.079,5.06,5.071,5.097,5.122,5.086,5.07,5.053,5.051,4.913,4.901,4.904,5.074,5.076,5.074,5.106,5.077,5.077,5.034,5.022,5.017,5.043,5.02,5.021,5.048,5.042,5.023,5.045,5.039,5.034,4.862,4.859,4.856,5.04,5.019,5.01,5.013,5.027,5.017,5.029,5.052,5.032,5.033,5.044,5.032,4.965,4.978,4.972 "2008-09-16 23:00:00",7207,22,5.001,4.991,4.974,4.982,4.962,4.965,4.991,4.982,4.972,5.182,5.161,5.144,5.288,5.277,5.277,5.309,5.298,5.397,5.266,5.245,5.256,5.277,5.298,5.264,5.258,5.245,5.245,5.06,5.045,5.05,5.261,5.266,5.266,5.277,5.245,5.245,5.237,5.224,5.221,5.245,5.224,5.221,5.261,5.256,5.234,5.256,5.248,5.245,4.96,4.96,4.962,5.264,5.237,5.234,5.234,5.25,5.245,5.234,5.256,5.234,5.266,5.277,5.266,5.09,5.1,5.1,4.975,4.963,4.944,4.935,4.917,4.92,4.954,4.951,4.94,5.134,5.118,5.103,5.226,5.214,5.214,5.25,5.241,5.293,5.215,5.192,5.206,5.234,5.263,5.225,5.186,5.169,5.17,4.996,4.986,4.986,5.213,5.213,5.212,5.237,5.208,5.209,5.155,5.142,5.135,5.157,5.132,5.133,5.172,5.165,5.145,5.178,5.171,5.164,4.93,4.931,4.932,5.179,5.157,5.149,5.147,5.163,5.152,5.151,5.174,5.153,5.181,5.193,5.18,5.059,5.073,5.066 "2008-09-17 00:00:00",7208,22,5.04,5.03,5.011,5.003,4.986,4.991,5.026,5.021,5.011,5.256,5.242,5.224,5.388,5.375,5.375,5.441,5.43,5.43,5.405,5.38,5.399,5.43,5.464,5.427,5.402,5.386,5.386,5.172,5.161,5.161,5.43,5.43,5.43,5.464,5.439,5.441,5.399,5.386,5.38,5.43,5.405,5.405,5.441,5.439,5.419,5.441,5.441,5.43,5.021,5.023,5.03,5.43,5.408,5.397,5.394,5.408,5.397,5.419,5.441,5.419,5.453,5.464,5.453,5.331,5.353,5.342,503.4,-480.5,-480.6,-480.5,-480.6,-480.6,5.02,5.017,5.005,5.204,5.189,5.172,5.318,5.306,5.305,5.353,5.344,5.458,5.319,5.295,5.311,5.339,5.365,5.332,5.302,5.283,5.283,5.106,5.095,5.096,5.32,5.32,5.318,5.344,5.313,5.315,5.289,5.276,5.27,5.309,5.285,5.286,5.31,5.307,5.289,5.31,5.304,5.3,4.981,4.984,4.986,5.309,5.286,5.277,5.277,5.293,5.282,5.289,5.313,5.291,5.316,5.329,5.316,5.184,5.197,5.192 "2008-09-17 01:00:00",7209,22,5.121,5.11,5.09,5.088,5.07,5.07,5.1,5.1,5.085,5.342,5.331,5.309,5.507,5.487,5.49,5.582,5.576,5.579,5.544,5.51,5.536,5.576,5.603,5.568,5.487,5.461,5.464,5.224,5.213,5.213,5.562,5.562,5.562,5.603,5.556,5.568,5.553,5.541,5.533,5.576,5.544,5.544,5.6,5.591,5.573,5.6,5.591,5.591,5.131,5.131,5.141,5.565,5.536,5.533,5.521,5.541,5.533,5.568,5.591,5.579,5.621,5.633,5.621,5.47,5.487,5.475,5.078,5.064,5.043,5.04,5.022,5.025,5.062,5.057,5.046,5.279,5.264,5.247,5.417,5.404,5.404,5.477,5.468,5.466,5.439,5.412,5.433,5.465,5.493,5.458,5.424,5.403,5.407,5.179,5.167,5.168,5.474,5.475,5.474,5.506,5.471,5.475,5.437,5.425,5.418,5.466,5.439,5.442,5.479,5.474,5.457,5.483,5.477,5.474,5.068,5.069,5.078,5.458,5.435,5.426,5.421,5.437,5.426,5.445,5.469,5.447,5.493,5.507,5.494,5.346,5.362,5.355 "2008-09-17 02:00:00",7210,22,5.498,5.487,5.464,5.453,5.43,5.427,5.498,5.498,5.487,5.76,5.748,5.723,5.978,5.958,5.961,6.021,6.011,6.018,5.929,5.893,5.925,5.991,6.031,5.988,5.925,5.903,5.912,5.582,5.579,5.573,5.948,5.945,5.942,6.001,5.965,5.968,5.965,5.951,5.938,6.001,5.965,5.971,6.048,6.041,6.014,6.051,6.044,6.044,5.342,5.336,5.364,6.011,5.988,5.978,5.978,5.991,5.978,6.031,6.058,6.031,6.085,6.099,6.085,5.965,5.988,5.978,5.294,5.282,5.261,5.266,5.247,5.251,5.28,5.277,5.265,5.531,5.514,5.492,5.763,5.748,5.751,5.82,5.809,5.846,5.745,5.709,5.741,5.795,5.821,5.79,5.73,5.7,5.708,5.414,5.398,5.404,5.766,5.766,5.766,5.83,5.785,5.794,5.784,5.769,5.764,5.83,5.797,5.802,5.85,5.844,5.825,5.852,5.847,5.848,5.239,5.234,5.253,5.806,5.779,5.77,5.771,5.787,5.778,5.817,5.841,5.819,5.879,5.892,5.88,5.724,5.741,5.735 "2008-09-17 03:00:00",7211,22,5.136,5.121,5.1,5.138,5.121,5.121,5.138,5.131,5.121,5.213,5.193,5.182,5.325,5.317,5.309,5.336,5.331,5.328,5.331,5.317,5.32,5.336,5.364,5.32,5.342,5.331,5.32,5.24,5.224,5.227,5.353,5.353,5.353,5.375,5.353,5.353,5.375,5.364,5.353,5.397,5.375,5.375,5.386,5.386,5.369,5.383,5.375,5.375,5.185,5.193,5.203,5.397,5.375,5.364,5.364,5.377,5.372,5.375,5.397,5.375,5.386,5.405,5.388,5.309,5.32,5.32,5.137,5.125,5.104,5.109,5.091,5.094,5.126,5.122,5.11,5.287,5.272,5.261,5.349,5.337,5.337,5.412,5.403,5.454,5.386,5.366,5.378,5.412,5.448,5.403,5.386,5.372,5.372,5.242,5.233,5.231,5.457,5.456,5.454,5.481,5.457,5.456,5.456,5.447,5.439,5.478,5.451,5.454,5.507,5.497,5.475,5.524,5.515,5.503,5.245,5.251,5.264,5.512,5.492,5.484,5.466,5.48,5.467,5.459,5.48,5.455,5.526,5.538,5.526,5.354,5.371,5.363 "2008-09-17 04:00:00",7212,22,5.266,5.256,5.234,5.242,5.224,5.229,5.261,5.256,5.245,5.408,5.386,5.375,5.544,5.533,5.533,5.562,5.556,5.823,5.515,5.487,5.51,5.536,5.568,5.533,5.533,5.51,5.498,5.366,5.353,5.358,5.515,5.515,5.512,5.556,5.521,5.533,5.544,5.533,5.527,5.565,5.544,5.544,5.556,5.556,5.533,5.544,5.544,5.538,5.213,5.224,5.234,5.544,5.521,5.51,5.51,5.533,5.521,5.541,5.568,5.541,5.544,5.556,5.544,5.498,5.515,5.51,5.201,5.189,5.169,5.192,5.175,5.178,5.198,5.194,5.182,5.31,5.295,5.281,5.444,5.433,5.431,5.463,5.454,5.505,5.443,5.425,5.434,5.459,5.488,5.447,5.449,5.433,5.426,5.32,5.308,5.311,5.461,5.463,5.46,5.492,5.465,5.465,5.463,5.45,5.443,5.472,5.449,5.448,5.479,5.473,5.453,5.468,5.463,5.458,5.203,5.212,5.219,5.481,5.458,5.448,5.452,5.467,5.456,5.472,5.497,5.473,5.476,5.491,5.477,5.404,5.417,5.412 "2008-09-17 05:00:00",7213,22,5.521,5.51,5.492,5.481,5.464,5.467,5.498,5.498,5.487,5.615,5.603,5.585,5.675,5.663,5.663,5.687,5.678,6.242,5.651,5.63,5.639,5.675,5.699,5.663,5.657,5.639,5.636,5.524,5.51,5.512,5.651,5.654,5.651,5.678,5.651,5.651,5.651,5.636,5.63,5.654,5.63,5.627,5.675,5.663,5.651,5.672,5.663,5.66,5.277,5.285,5.293,5.675,5.651,5.639,5.639,5.654,5.642,5.651,5.675,5.651,5.663,5.675,5.663,5.615,5.627,5.627,5.433,5.422,5.402,5.401,5.385,5.388,5.416,5.413,5.401,5.555,5.539,5.522,5.662,5.651,5.649,5.671,5.663,5.751,5.625,5.605,5.614,5.65,5.682,5.638,5.642,5.626,5.62,5.473,5.461,5.463,5.628,5.63,5.628,5.664,5.636,5.636,5.656,5.643,5.636,5.673,5.651,5.648,5.676,5.672,5.654,5.673,5.67,5.664,5.255,5.265,5.275,5.666,5.642,5.631,5.63,5.65,5.638,5.659,5.684,5.658,5.672,5.688,5.675,5.627,5.641,5.636 "2008-09-17 06:00:00",7214,22,5.538,5.527,5.51,5.521,5.498,5.504,5.544,5.541,5.527,5.633,5.615,5.603,5.651,5.639,5.636,5.663,5.651,5.663,5.627,5.609,5.615,5.645,5.684,5.63,5.627,5.615,5.603,5.538,5.533,5.533,5.627,5.627,5.627,5.651,5.627,5.627,5.651,5.639,5.627,5.663,5.642,5.639,5.666,5.663,5.642,5.666,5.663,5.654,5.277,5.288,5.298,5.675,5.651,5.639,5.639,5.657,5.645,5.651,5.675,5.648,5.651,5.675,5.663,5.633,5.651,5.639,5.553,5.544,5.523,5.529,5.51,5.513,5.547,5.543,5.531,5.645,5.63,5.616,5.693,5.683,5.679,5.699,5.691,5.761,5.665,5.651,5.654,5.685,5.718,5.67,5.674,5.663,5.653,5.568,5.556,5.557,5.665,5.667,5.664,5.692,5.669,5.666,5.674,5.663,5.655,5.687,5.666,5.662,5.69,5.686,5.667,5.687,5.684,5.676,5.277,5.287,5.298,5.688,5.666,5.655,5.656,5.674,5.662,5.674,5.699,5.672,5.678,5.696,5.683,5.654,5.667,5.662 "2008-09-17 07:00:00",7215,22,5.663,5.651,5.627,5.66,5.639,5.645,5.651,5.639,5.627,5.687,5.672,5.657,5.699,5.687,5.687,5.699,5.699,5.736,5.687,5.672,5.669,5.687,5.723,5.672,5.696,5.687,5.675,5.669,5.657,5.663,5.672,5.675,5.672,5.687,5.672,5.663,5.705,5.687,5.681,5.723,5.699,5.699,5.711,5.708,5.687,5.699,5.699,5.687,5.277,5.298,5.304,5.705,5.684,5.675,5.675,5.687,5.678,5.687,5.711,5.684,5.675,5.699,5.687,5.663,5.675,5.675,5.583,5.57,5.55,5.576,5.559,5.561,5.574,5.57,5.557,5.633,5.618,5.606,5.663,5.653,5.649,5.666,5.659,5.817,5.639,5.627,5.626,5.65,5.683,5.633,5.646,5.637,5.625,5.591,5.579,5.581,5.629,5.631,5.628,5.647,5.627,5.623,5.651,5.639,5.631,5.667,5.647,5.642,5.664,5.66,5.639,5.657,5.653,5.645,5.277,5.291,5.299,5.664,5.642,5.63,5.632,5.649,5.637,5.645,5.67,5.642,5.638,5.657,5.644,5.627,5.64,5.636 "2008-09-17 08:00:00",7216,22,5.687,5.675,5.651,5.711,5.699,5.699,5.702,5.699,5.687,5.687,5.672,5.663,5.573,5.568,5.556,5.579,5.571,5.627,5.612,5.603,5.591,5.603,5.651,5.588,5.591,5.603,5.579,5.675,5.675,5.675,5.582,5.579,5.579,5.588,5.579,5.568,5.651,5.639,5.627,5.675,5.66,5.654,5.672,5.663,5.645,5.672,5.663,5.651,5.277,5.293,5.298,5.675,5.663,5.651,5.639,5.657,5.639,5.651,5.675,5.636,5.651,5.672,5.651,5.639,5.651,5.651,5.701,5.688,5.667,5.709,5.692,5.694,5.699,5.695,5.681,5.713,5.697,5.686,5.675,5.666,5.659,5.675,5.669,5.777,5.679,5.671,5.663,5.68,5.718,5.66,5.676,5.674,5.656,5.7,5.689,5.691,5.657,5.658,5.655,5.672,5.657,5.65,5.698,5.687,5.679,5.726,5.707,5.704,5.713,5.709,5.688,5.707,5.704,5.693,5.286,5.299,5.305,5.717,5.695,5.685,5.678,5.696,5.682,5.688,5.714,5.684,5.69,5.709,5.695,5.678,5.691,5.686 "2008-09-17 09:00:00",7217,22,5.579,5.565,5.544,5.591,5.579,5.582,5.591,5.588,5.571,5.565,5.553,5.538,5.43,5.425,5.419,5.422,5.419,5.45,5.464,5.458,5.441,5.441,5.478,5.425,5.453,5.453,5.43,5.565,5.556,5.556,5.408,5.408,5.405,5.43,5.419,5.416,5.467,5.464,5.45,5.538,5.521,5.515,5.487,5.481,5.464,5.487,5.484,5.475,5.213,5.229,5.232,5.515,5.498,5.487,5.475,5.487,5.478,5.464,5.495,5.464,5.51,5.521,5.51,5.51,5.521,5.521,5.594,5.579,5.561,5.634,5.615,5.617,5.63,5.623,5.609,5.586,5.571,5.562,5.399,5.391,5.38,5.401,5.396,5.533,5.46,5.458,5.439,5.452,5.493,5.427,5.428,5.433,5.41,5.577,5.566,5.568,5.424,5.424,5.421,5.436,5.428,5.417,5.481,5.472,5.462,5.532,5.515,5.513,5.51,5.505,5.484,5.521,5.516,5.499,5.24,5.255,5.256,5.535,5.518,5.51,5.489,5.503,5.488,5.49,5.513,5.48,5.514,5.532,5.517,5.513,5.528,5.521 "2008-09-17 10:00:00",7218,22,5.541,5.527,5.507,5.559,5.544,5.544,5.571,5.568,5.553,5.533,5.515,5.51,5.364,5.353,5.342,5.364,5.361,5.386,5.425,5.419,5.405,5.413,5.453,5.388,5.397,5.399,5.375,5.515,5.51,5.51,5.386,5.386,5.38,5.394,5.386,5.375,5.408,5.397,5.383,5.464,5.444,5.441,5.433,5.43,5.411,5.444,5.441,5.422,5.213,5.229,5.229,5.461,5.444,5.441,5.419,5.43,5.419,5.419,5.441,5.411,5.441,5.464,5.45,5.453,5.464,5.453,5.565,5.552,5.533,5.588,5.569,5.572,5.587,5.583,5.57,5.564,5.55,5.54,5.442,5.435,5.426,5.437,5.432,5.667,5.478,5.475,5.459,5.47,5.508,5.447,5.459,5.462,5.441,5.551,5.54,5.543,5.445,5.447,5.443,5.462,5.45,5.441,5.475,5.466,5.456,5.522,5.505,5.501,5.495,5.491,5.472,5.499,5.494,5.481,5.223,5.238,5.239,5.516,5.498,5.489,5.474,5.49,5.476,5.476,5.501,5.471,5.495,5.513,5.499,5.501,5.514,5.509 "2008-09-17 11:00:00",7219,22,5.498,5.487,5.461,5.53,5.51,5.51,5.507,5.498,5.487,5.436,5.419,5.411,5.266,5.266,5.253,5.266,5.266,5.372,5.339,5.331,5.315,5.342,5.377,5.312,5.32,5.328,5.298,5.464,5.453,5.453,5.309,5.309,5.309,5.325,5.309,5.298,5.325,5.315,5.306,5.364,5.353,5.35,5.353,5.353,5.331,5.336,5.331,5.32,5.172,5.193,5.187,5.355,5.342,5.331,5.331,5.342,5.331,5.342,5.364,5.333,5.32,5.342,5.328,5.366,5.386,5.375,5.475,5.46,5.44,5.511,5.492,5.494,5.505,5.5,5.486,5.442,5.427,5.419,5.252,5.244,5.234,5.254,5.25,5.399,5.325,5.323,5.301,5.312,5.354,5.288,5.293,5.3,5.276,5.449,5.437,5.439,5.288,5.291,5.286,5.294,5.288,5.277,5.312,5.304,5.293,5.359,5.344,5.341,5.348,5.342,5.323,5.346,5.34,5.323,5.193,5.21,5.208,5.363,5.348,5.34,5.327,5.339,5.325,5.333,5.357,5.325,5.335,5.353,5.337,5.359,5.374,5.368 "2008-09-17 12:00:00",7220,22,5.224,5.208,5.193,5.277,5.258,5.266,5.258,5.256,5.242,5.07,5.063,5.06,4.395,4.395,4.37,4.451,4.451,4.475,4.695,4.717,4.654,4.608,4.66,4.551,4.549,4.6,4.541,5.172,5.161,5.161,4.6,4.608,4.6,4.541,4.566,4.537,4.669,4.673,4.656,4.654,4.651,4.649,4.667,4.66,4.645,4.611,4.602,4.575,5.03,5.04,5.028,4.678,4.673,4.669,4.671,4.678,4.66,4.744,4.769,4.731,4.606,4.621,4.608,4.766,4.775,4.766,5.389,5.37,5.356,5.414,5.397,5.404,5.418,5.411,5.399,5.309,5.297,5.293,4.897,4.893,4.872,4.938,4.936,4.941,5.13,5.136,5.097,5.082,5.134,5.04,5.018,5.045,5.002,5.38,5.371,5.37,5.057,5.06,5.053,5.021,5.036,5.018,5.098,5.096,5.082,5.097,5.087,5.089,5.11,5.099,5.076,5.086,5.077,5.05,5.13,5.146,5.139,5.119,5.115,5.112,5.09,5.098,5.076,5.154,5.175,5.139,5.06,5.075,5.06,5.116,5.128,5.119 "2008-09-17 13:00:00",7221,22,5.193,5.164,5.151,5.237,5.224,5.227,5.203,5.193,5.182,5.05,5.04,5.038,4.508,4.502,4.479,4.514,4.516,4.516,4.742,4.766,4.706,4.667,4.704,4.611,4.651,4.695,4.643,5.144,5.131,5.131,4.651,4.658,4.651,4.6,4.617,4.591,4.628,4.634,4.608,4.656,4.651,4.647,4.686,4.678,4.669,4.591,4.589,4.564,4.974,4.991,4.972,4.669,4.66,4.66,4.678,4.682,4.66,4.757,4.784,4.748,4.6,4.617,4.6,4.739,4.744,4.739,5.203,5.184,5.167,5.242,5.223,5.229,5.229,5.223,5.211,5.065,5.054,5.051,4.53,4.528,4.506,4.523,4.523,4.558,4.75,4.77,4.715,4.681,4.725,4.631,4.666,4.704,4.655,5.15,5.137,5.137,4.668,4.673,4.667,4.626,4.646,4.621,4.696,4.697,4.679,4.719,4.715,4.71,4.742,4.737,4.723,4.67,4.664,4.643,5.007,5.021,5.006,4.731,4.725,4.72,4.736,4.744,4.724,4.799,4.825,4.791,4.673,4.692,4.678,4.813,4.82,4.812 "2008-09-17 14:00:00",7222,22,5.04,5.028,5.001,5.161,5.141,5.141,5.151,5.141,5.131,4.979,4.962,4.962,4.356,4.348,4.333,4.34,4.34,4.364,4.549,4.566,4.514,4.549,4.6,4.508,4.471,4.5,4.459,4.95,4.929,4.933,4.5,4.5,4.492,4.535,4.533,4.516,4.566,4.558,4.547,4.643,4.636,4.634,4.611,4.608,4.591,4.632,4.623,4.6,4.924,4.943,4.924,4.665,4.66,4.656,4.6,4.606,4.589,4.617,4.634,4.6,4.63,4.643,4.634,4.704,4.713,4.708,5.107,5.089,5.073,5.198,5.18,5.184,5.186,5.18,5.167,5.011,5,4.998,4.422,4.419,4.398,4.408,4.407,4.482,4.634,4.652,4.599,4.592,4.64,4.547,4.553,4.586,4.54,5.044,5.03,5.032,4.567,4.57,4.562,4.557,4.572,4.549,4.601,4.602,4.585,4.647,4.643,4.639,4.642,4.638,4.625,4.601,4.596,4.574,4.95,4.965,4.947,4.65,4.646,4.641,4.622,4.63,4.61,4.689,4.711,4.675,4.61,4.628,4.614,4.729,4.735,4.728 "2008-09-17 15:00:00",7223,22,5.133,5.121,5.1,5.211,5.19,5.193,5.185,5.177,5.167,5.03,5.018,5.021,4.617,4.617,4.598,4.602,4.6,4.695,4.764,4.775,4.731,4.757,4.812,4.717,4.739,4.775,4.739,5.108,5.1,5.093,4.726,4.731,4.722,4.722,4.739,4.713,4.775,4.775,4.76,4.821,4.812,4.812,4.837,4.83,4.816,4.83,4.821,4.798,4.943,4.962,4.95,4.839,4.837,4.83,4.814,4.821,4.803,4.846,4.867,4.83,4.816,4.83,4.821,4.886,4.895,4.886,5.119,5.102,5.081,5.22,5.199,5.2,5.191,5.184,5.171,5.052,5.039,5.034,4.611,4.606,4.59,4.584,4.581,4.678,4.74,4.75,4.709,4.752,4.795,4.716,4.734,4.758,4.723,5.072,5.056,5.058,4.709,4.711,4.706,4.743,4.746,4.726,4.768,4.764,4.75,4.837,4.829,4.825,4.815,4.812,4.798,4.802,4.797,4.782,4.934,4.949,4.933,4.824,4.815,4.807,4.792,4.804,4.787,4.811,4.834,4.803,4.793,4.811,4.798,4.876,4.887,4.88 "2008-09-17 16:00:00",7224,22,4.867,4.844,4.83,4.991,4.972,4.974,4.982,4.972,4.96,4.8,4.789,4.782,4.264,4.257,4.242,4.234,4.234,4.232,4.419,4.435,4.387,4.387,4.419,4.356,4.372,4.399,4.36,4.83,4.807,4.812,4.325,4.325,4.325,4.372,4.372,4.354,4.364,4.356,4.338,4.504,4.502,4.492,4.399,4.395,4.387,4.413,4.403,4.391,4.83,4.839,4.821,4.449,4.443,4.435,4.379,4.387,4.377,4.451,4.475,4.447,4.457,4.479,4.465,4.583,4.596,4.589,4.884,4.868,4.852,5.019,4.999,5.004,5.014,5.006,4.995,4.786,4.775,4.775,4.162,4.159,4.139,4.141,4.139,4.262,4.358,4.376,4.322,4.337,4.389,4.294,4.312,4.346,4.303,4.854,4.838,4.841,4.311,4.311,4.302,4.325,4.343,4.319,4.312,4.315,4.296,4.402,4.401,4.399,4.391,4.387,4.373,4.398,4.39,4.36,4.86,4.874,4.854,4.427,4.429,4.427,4.376,4.38,4.359,4.421,4.44,4.403,4.411,4.428,4.415,4.491,4.498,4.49 "2008-09-17 17:00:00",7225,22,5.07,5.06,5.04,5.098,5.08,5.08,5.1,5.1,5.085,5.021,5.008,5.001,4.789,4.784,4.771,4.78,4.775,4.771,4.867,4.877,4.849,4.83,4.867,4.803,4.849,4.865,4.833,5.06,5.05,5.06,4.787,4.794,4.784,4.803,4.803,4.794,4.867,4.867,4.849,4.982,4.967,4.962,4.895,4.891,4.877,4.914,4.907,4.895,4.924,4.943,4.931,4.933,4.924,4.914,4.886,4.895,4.884,4.886,4.912,4.881,4.953,4.972,4.953,4.943,4.953,4.943,5.028,5.012,4.996,5.072,5.056,5.059,5.073,5.067,5.055,4.968,4.954,4.947,4.654,4.649,4.635,4.64,4.637,4.636,4.75,4.759,4.726,4.71,4.743,4.682,4.737,4.751,4.72,5.007,4.994,4.999,4.662,4.664,4.66,4.694,4.69,4.679,4.737,4.731,4.718,4.877,4.869,4.863,4.757,4.754,4.742,4.781,4.776,4.763,4.896,4.908,4.894,4.807,4.796,4.789,4.749,4.76,4.747,4.774,4.797,4.769,4.837,4.857,4.841,4.869,4.878,4.872 "2008-09-17 18:00:00",7226,22,5.203,5.193,5.172,5.216,5.203,5.203,5.198,5.193,5.182,5.182,5.164,5.156,5.123,5.121,5.11,5.121,5.11,5.172,5.131,5.121,5.11,5.121,5.151,5.1,5.141,5.141,5.121,5.203,5.193,5.193,5.1,5.105,5.1,5.11,5.1,5.09,5.164,5.159,5.149,5.198,5.182,5.182,5.182,5.182,5.161,5.18,5.172,5.164,4.991,5.001,4.994,5.182,5.161,5.151,5.144,5.161,5.151,5.161,5.182,5.154,5.161,5.182,5.167,5.156,5.167,5.161,5.134,5.121,5.102,5.161,5.143,5.147,5.145,5.139,5.127,5.1,5.086,5.078,4.962,4.955,4.946,4.955,4.949,4.95,4.999,4.999,4.981,4.984,5.015,4.959,4.995,5,4.977,5.127,5.115,5.119,4.948,4.95,4.947,4.966,4.955,4.947,5.032,5.023,5.014,5.101,5.087,5.082,5.046,5.044,5.029,5.048,5.044,5.034,4.949,4.963,4.955,5.06,5.044,5.034,5.021,5.036,5.023,5.029,5.052,5.025,5.058,5.077,5.063,5.056,5.068,5.062 "2008-09-17 19:00:00",7227,22,5.32,5.309,5.288,5.328,5.309,5.312,5.309,5.298,5.288,5.331,5.312,5.298,5.361,5.353,5.344,5.355,5.35,5.364,5.331,5.32,5.312,5.331,5.364,5.315,5.353,5.342,5.331,5.331,5.317,5.32,5.315,5.317,5.315,5.331,5.317,5.309,5.364,5.353,5.35,5.383,5.364,5.361,5.375,5.372,5.353,5.364,5.361,5.353,5.07,5.07,5.07,5.358,5.333,5.325,5.328,5.342,5.331,5.342,5.364,5.342,5.331,5.353,5.342,5.331,5.342,5.331,5.272,5.259,5.24,5.284,5.267,5.271,5.262,5.257,5.245,5.26,5.245,5.235,5.25,5.242,5.235,5.243,5.237,5.273,5.233,5.227,5.219,5.232,5.263,5.212,5.248,5.244,5.228,5.272,5.261,5.264,5.208,5.21,5.207,5.226,5.209,5.204,5.266,5.256,5.248,5.291,5.274,5.269,5.276,5.274,5.257,5.267,5.264,5.258,5.03,5.036,5.034,5.269,5.248,5.238,5.236,5.254,5.242,5.252,5.276,5.249,5.247,5.266,5.252,5.25,5.262,5.257 "2008-09-17 20:00:00",7228,22,5.405,5.394,5.375,5.411,5.394,5.397,5.386,5.386,5.375,5.419,5.399,5.388,5.475,5.464,5.464,5.475,5.472,6.044,5.441,5.43,5.43,5.453,5.487,5.43,5.455,5.453,5.441,5.408,5.397,5.408,5.433,5.441,5.43,5.453,5.43,5.43,5.464,5.45,5.441,5.467,5.453,5.441,5.464,5.464,5.441,5.455,5.453,5.447,5.141,5.141,5.149,5.453,5.43,5.422,5.43,5.441,5.433,5.441,5.464,5.441,5.43,5.447,5.43,5.425,5.441,5.43,5.367,5.355,5.336,5.371,5.354,5.358,5.35,5.346,5.334,5.378,5.363,5.351,5.431,5.422,5.417,5.432,5.425,5.721,5.395,5.386,5.383,5.403,5.434,5.386,5.416,5.409,5.395,5.375,5.364,5.366,5.387,5.388,5.386,5.405,5.385,5.38,5.421,5.41,5.404,5.433,5.414,5.409,5.428,5.424,5.405,5.418,5.415,5.408,5.105,5.106,5.107,5.415,5.393,5.381,5.384,5.402,5.391,5.399,5.423,5.397,5.39,5.408,5.395,5.385,5.397,5.391 "2008-09-17 21:00:00",7229,22,5.453,5.441,5.419,5.453,5.433,5.439,5.441,5.433,5.422,5.467,5.453,5.441,5.53,5.521,5.512,5.533,5.521,6.071,5.498,5.487,5.487,5.504,5.533,5.487,5.507,5.498,5.487,5.455,5.441,5.444,5.487,5.495,5.492,5.507,5.487,5.478,5.51,5.492,5.487,5.504,5.487,5.478,5.51,5.51,5.487,5.504,5.498,5.492,5.193,5.193,5.193,5.51,5.487,5.475,5.475,5.495,5.481,5.487,5.51,5.487,5.472,5.487,5.475,5.464,5.475,5.47,5.426,5.414,5.394,5.428,5.411,5.414,5.411,5.406,5.394,5.44,5.424,5.413,5.497,5.488,5.482,5.501,5.492,6.143,5.465,5.455,5.453,5.473,5.504,5.456,5.479,5.47,5.458,5.433,5.421,5.424,5.457,5.459,5.457,5.473,5.454,5.448,5.482,5.471,5.464,5.492,5.471,5.468,5.488,5.484,5.465,5.481,5.477,5.47,5.167,5.167,5.17,5.481,5.459,5.447,5.45,5.467,5.455,5.459,5.484,5.458,5.453,5.47,5.456,5.444,5.456,5.451 "2008-09-17 22:00:00",7230,22,5.498,5.492,5.467,5.507,5.487,5.49,5.49,5.487,5.472,5.51,5.495,5.484,5.556,5.544,5.536,5.556,5.544,6.922,5.53,5.518,5.512,5.533,5.562,5.512,5.538,5.533,5.521,5.51,5.498,5.498,5.521,5.521,5.521,5.533,5.518,5.512,5.544,5.533,5.527,5.556,5.536,5.533,5.55,5.544,5.533,5.544,5.538,5.533,5.232,5.234,5.234,5.547,5.524,5.512,5.518,5.533,5.521,5.521,5.544,5.521,5.521,5.536,5.521,5.51,5.521,5.515,5.479,5.467,5.447,5.482,5.464,5.468,5.466,5.462,5.449,5.486,5.472,5.46,5.535,5.525,5.521,5.537,5.529,6.224,5.508,5.499,5.496,5.514,5.546,5.497,5.52,5.512,5.499,5.485,5.473,5.475,5.502,5.505,5.502,5.518,5.498,5.493,5.525,5.515,5.506,5.534,5.515,5.509,5.531,5.528,5.507,5.522,5.518,5.511,5.213,5.213,5.216,5.527,5.505,5.494,5.496,5.514,5.501,5.504,5.529,5.502,5.496,5.515,5.501,5.486,5.498,5.493 "2008-09-17 23:00:00",7231,22,5.748,5.726,5.708,5.729,5.711,5.72,5.702,5.699,5.687,5.906,5.887,5.867,6.112,6.092,6.099,6.168,6.154,6.154,6.109,6.071,6.109,6.154,6.171,6.14,6.085,6.058,6.068,5.848,5.835,5.842,6.109,6.112,6.112,6.175,6.126,6.14,6.164,6.14,6.143,6.168,6.14,6.14,6.171,6.168,6.14,6.15,6.14,6.143,5.353,5.353,5.375,6.099,6.071,6.058,6.071,6.092,6.085,6.102,6.126,6.109,6.116,6.133,6.116,6.031,6.044,6.044,5.579,5.566,5.546,5.583,5.565,5.57,5.561,5.556,5.543,5.626,5.611,5.595,5.723,5.712,5.709,5.732,5.724,6.54,5.691,5.675,5.682,5.703,5.73,5.688,5.7,5.686,5.678,5.605,5.592,5.597,5.677,5.681,5.68,5.707,5.677,5.677,5.705,5.691,5.685,5.721,5.699,5.696,5.711,5.708,5.69,5.695,5.692,5.69,5.258,5.26,5.266,5.686,5.661,5.648,5.655,5.675,5.665,5.675,5.701,5.677,5.668,5.687,5.673,5.653,5.666,5.662 "2008-09-18 00:00:00",7232,22,5.978,5.951,5.932,5.991,5.965,5.974,5.951,5.945,5.929,6.182,6.168,6.14,6.503,6.488,6.492,6.58,6.565,6.683,6.488,6.443,6.488,6.526,6.549,6.519,6.503,6.465,6.473,6.14,6.126,6.136,6.53,6.534,6.534,6.584,6.534,6.549,6.549,6.522,6.519,6.557,6.519,6.526,6.596,6.588,6.557,6.573,6.565,6.569,5.588,5.579,5.603,6.503,6.473,6.458,6.473,6.496,6.488,6.534,6.557,6.534,6.534,6.549,6.53,6.383,6.398,6.398,5.832,5.815,5.793,5.83,5.809,5.814,5.802,5.797,5.783,6.01,5.992,5.97,6.215,6.199,6.203,6.294,6.282,7.334,6.24,6.202,6.238,6.289,6.316,6.279,6.235,6.206,6.217,5.979,5.966,5.973,6.298,6.302,6.303,6.364,6.318,6.325,6.339,6.32,6.319,6.339,6.302,6.31,6.362,6.354,6.327,6.348,6.342,6.339,5.473,5.469,5.492,6.297,6.267,6.256,6.259,6.277,6.268,6.29,6.314,6.288,6.313,6.327,6.312,6.149,6.169,6.163 "2008-09-18 01:00:00",7233,22,6.162,6.155,6.134,6.155,6.127,6.134,6.158,6.155,6.141,6.38,6.366,6.347,6.644,6.629,6.633,6.676,6.66,6.652,6.527,6.482,6.524,6.582,6.621,6.582,6.597,6.558,6.57,6.278,6.268,6.282,6.554,6.55,6.55,6.609,6.566,6.582,6.676,6.66,6.656,6.72,6.684,6.692,6.72,6.708,6.68,6.749,6.749,6.741,5.733,5.724,5.761,6.676,6.648,6.64,6.617,6.637,6.621,6.644,6.664,6.629,6.712,6.729,6.712,6.55,6.574,6.562,6.176,6.163,6.141,6.153,6.132,6.137,6.142,6.139,6.125,6.404,6.386,6.362,6.727,6.71,6.714,6.77,6.757,6.806,6.626,6.581,6.626,6.677,6.711,6.671,6.664,6.622,6.631,6.284,6.27,6.277,6.63,6.631,6.629,6.678,6.633,6.644,6.671,6.653,6.651,6.697,6.663,6.668,6.716,6.711,6.686,6.73,6.727,6.726,5.681,5.672,5.706,6.657,6.627,6.616,6.608,6.628,6.616,6.658,6.683,6.653,6.701,6.717,6.702,6.547,6.566,6.561 "2008-09-18 02:00:00",7234,22,6.466,6.459,6.436,6.436,6.414,6.421,6.444,6.444,6.432,6.708,6.692,6.668,6.988,6.975,6.975,7.01,7.001,6.997,6.89,6.848,6.881,6.949,6.984,6.941,6.907,6.873,6.873,6.566,6.554,6.566,6.873,6.873,6.873,6.941,6.894,6.907,6.907,6.89,6.881,6.958,6.924,6.919,6.941,6.941,6.915,6.941,6.941,6.949,5.846,5.836,5.875,6.877,6.844,6.831,6.839,6.856,6.839,6.915,6.945,6.915,6.936,6.954,6.941,6.873,6.89,6.886,6.251,6.239,6.217,6.233,6.212,6.216,6.229,6.226,6.212,6.456,6.438,6.415,6.732,6.715,6.719,6.771,6.759,6.787,6.633,6.592,6.63,6.676,6.709,6.669,6.645,6.608,6.614,6.321,6.305,6.314,6.62,6.621,6.619,6.674,6.628,6.637,6.68,6.665,6.66,6.731,6.698,6.702,6.732,6.727,6.703,6.757,6.754,6.752,5.778,5.771,5.808,6.698,6.669,6.657,6.643,6.664,6.653,6.67,6.696,6.665,6.736,6.753,6.739,6.589,6.608,6.603 "2008-09-18 03:00:00",7235,22,6.292,6.285,6.256,6.285,6.263,6.26,6.314,6.303,6.292,6.409,6.394,6.38,6.6,6.584,6.592,6.612,6.6,6.588,6.507,6.477,6.503,6.553,6.592,6.542,6.553,6.523,6.526,6.317,6.306,6.31,6.526,6.53,6.523,6.557,6.53,6.53,6.546,6.534,6.523,6.592,6.561,6.561,6.616,6.616,6.584,6.647,6.647,6.632,5.813,5.823,5.851,6.616,6.584,6.569,6.557,6.584,6.565,6.526,6.553,6.523,6.624,6.647,6.628,6.462,6.477,6.469,6.362,6.353,6.33,6.349,6.327,6.331,6.359,6.356,6.341,6.523,6.505,6.486,6.722,6.707,6.708,6.737,6.725,6.726,6.626,6.593,6.617,6.675,6.717,6.666,6.678,6.653,6.651,6.44,6.427,6.431,6.643,6.643,6.64,6.69,6.656,6.658,6.715,6.701,6.694,6.757,6.726,6.728,6.766,6.761,6.736,6.795,6.791,6.784,5.829,5.832,5.865,6.754,6.727,6.715,6.703,6.724,6.71,6.705,6.73,6.696,6.786,6.805,6.789,6.652,6.673,6.666 "2008-09-18 04:00:00",7236,22,5.871,5.852,5.83,5.833,5.811,5.814,5.852,5.849,5.836,6.032,6.008,5.998,6.072,6.059,6.059,6.103,6.093,6.12,6.072,6.052,6.062,6.093,6.127,6.086,6.048,6.035,6.035,5.913,5.9,5.9,6.106,6.106,6.099,6.116,6.096,6.096,6.116,6.11,6.099,6.141,6.113,6.113,6.161,6.148,6.123,6.179,6.175,6.158,5.748,5.767,5.786,6.179,6.154,6.144,6.123,6.141,6.127,6.096,6.12,6.089,6.151,6.168,6.154,6.018,6.042,6.032,6.171,6.16,6.136,6.16,6.139,6.139,6.175,6.171,6.156,6.286,6.268,6.252,6.397,6.384,6.383,6.41,6.4,6.439,6.338,6.314,6.328,6.365,6.406,6.354,6.348,6.329,6.325,6.179,6.167,6.169,6.342,6.342,6.339,6.368,6.341,6.34,6.376,6.365,6.358,6.409,6.383,6.382,6.414,6.409,6.386,6.437,6.432,6.422,5.782,5.797,5.822,6.42,6.394,6.382,6.368,6.388,6.375,6.355,6.378,6.346,6.412,6.432,6.418,6.31,6.328,6.321 "2008-09-18 05:00:00",7237,22,5.978,5.965,5.948,5.981,5.958,5.965,5.968,5.965,5.955,6.154,6.14,6.112,6.383,6.368,6.368,6.394,6.383,6.405,6.267,6.231,6.267,6.306,6.339,6.299,6.267,6.231,6.238,5.978,5.951,5.965,6.238,6.238,6.238,6.299,6.252,6.263,6.303,6.285,6.281,6.339,6.313,6.317,6.324,6.317,6.295,6.354,6.354,6.354,5.782,5.798,5.823,6.299,6.277,6.267,6.252,6.277,6.267,6.252,6.277,6.242,6.339,6.354,6.339,6.224,6.242,6.238,5.887,5.873,5.851,5.879,5.858,5.862,5.882,5.877,5.863,6.05,6.032,6.013,6.185,6.172,6.172,6.2,6.19,6.286,6.129,6.101,6.122,6.155,6.187,6.147,6.129,6.103,6.104,5.921,5.906,5.912,6.127,6.128,6.126,6.167,6.13,6.133,6.16,6.146,6.141,6.189,6.161,6.162,6.19,6.184,6.162,6.204,6.2,6.195,5.737,5.756,5.774,6.189,6.163,6.151,6.142,6.16,6.15,6.139,6.162,6.132,6.184,6.202,6.188,6.097,6.115,6.11 "2008-09-18 06:00:00",7238,22,6.559,6.536,6.517,6.54,6.521,6.529,6.521,6.521,6.506,6.758,6.742,6.71,7.077,7.055,7.055,7.086,7.073,7.135,6.951,6.908,6.942,7.002,7.029,6.994,6.981,6.942,6.946,6.654,6.63,6.646,6.946,6.951,6.951,7.011,6.968,6.977,6.977,6.951,6.942,6.998,6.968,6.972,7.029,7.029,6.998,7.046,7.042,7.046,6.023,6.02,6.06,6.994,6.959,6.946,6.951,6.972,6.959,7.024,7.055,7.029,7.033,7.055,7.037,6.985,7.002,7.002,6085,-249.9,-249.9,-249.9,6085,-249.9,6.3,6.295,6.281,6.499,6.48,6.457,6.764,6.749,6.75,6.785,6.774,6.867,6.673,6.637,6.667,6.715,6.742,6.708,6.69,6.658,6.661,6.388,6.371,6.378,6.651,6.655,6.654,6.711,6.665,6.672,6.68,6.662,6.657,6.714,6.684,6.685,6.718,6.715,6.693,6.717,6.714,6.716,5.891,5.898,5.928,6.67,6.639,6.625,6.635,6.657,6.647,6.679,6.706,6.678,6.709,6.728,6.712,6.619,6.637,6.633 "2008-09-18 07:00:00",7239,22,6.302,6.291,6.269,6.284,6.269,6.266,6.309,6.302,6.287,6.438,6.419,6.401,6.599,6.583,6.583,6.615,6.611,6.591,6.552,6.521,6.537,6.583,6.622,6.564,6.552,6.537,6.533,6.371,6.353,6.36,6.537,6.537,6.529,6.575,6.544,6.541,6.583,6.572,6.564,6.654,6.626,6.622,6.666,6.662,6.634,6.69,6.69,6.678,6.033,6.044,6.074,6.67,6.646,6.638,6.619,6.646,6.63,6.619,6.646,6.615,6.694,6.71,6.69,6.583,6.599,6.595,6.445,6.436,6.41,6.414,6.391,6.392,6.44,6.438,6.423,6.641,6.623,6.603,6.876,6.86,6.861,6.896,6.885,6.915,6.785,6.746,6.778,6.832,6.874,6.823,6.821,6.795,6.797,6.517,6.502,6.505,6.795,6.796,6.793,6.847,6.807,6.812,6.824,6.812,6.804,6.866,6.835,6.838,6.91,6.905,6.881,6.936,6.931,6.923,6.078,6.077,6.116,6.901,6.874,6.862,6.85,6.871,6.856,6.876,6.903,6.87,6.938,6.957,6.941,6.777,6.797,6.79 "2008-09-18 08:00:00",7240,22,5.875,5.856,5.834,5.862,5.849,5.849,5.901,5.894,5.881,5.95,5.93,5.923,5.824,5.812,5.805,5.834,5.824,5.812,5.888,5.875,5.862,5.875,5.923,5.849,5.84,5.843,5.824,5.869,5.856,5.856,5.856,5.856,5.849,5.849,5.843,5.834,5.888,5.881,5.872,5.914,5.901,5.898,5.936,5.927,5.904,5.93,5.923,5.907,5.824,5.849,5.856,5.94,5.927,5.914,5.904,5.917,5.901,5.923,5.94,5.904,5.901,5.92,5.907,5.901,5.914,5.907,6.122,6.112,6.09,6.109,6.089,6.09,6.146,6.142,6.127,6.245,6.229,6.217,6.205,6.195,6.188,6.217,6.21,6.201,6.213,6.196,6.197,6.234,6.28,6.212,6.199,6.192,6.177,6.146,6.133,6.134,6.199,6.199,6.195,6.224,6.209,6.201,6.264,6.257,6.245,6.303,6.281,6.28,6.325,6.318,6.294,6.337,6.33,6.313,5.944,5.963,5.983,6.34,6.321,6.311,6.295,6.312,6.294,6.302,6.328,6.292,6.326,6.346,6.332,6.293,6.31,6.303 "2008-09-18 09:00:00",7241,22,5.521,5.51,5.492,5.527,5.504,5.51,5.553,5.544,5.533,5.579,5.568,5.556,5.453,5.441,5.43,5.444,5.441,5.43,5.524,5.51,5.504,5.498,5.538,5.475,5.441,5.441,5.425,5.533,5.521,5.521,5.47,5.472,5.467,5.453,5.441,5.436,5.481,5.475,5.464,5.533,5.51,5.518,5.544,5.533,5.521,5.521,5.521,5.498,5.657,5.681,5.675,5.533,5.521,5.515,5.51,5.521,5.501,5.553,5.568,5.536,5.498,5.515,5.504,5.538,5.556,5.553,5.734,5.721,5.7,5.735,5.716,5.719,5.754,5.749,5.735,5.786,5.772,5.762,5.678,5.668,5.658,5.678,5.67,5.689,5.746,5.733,5.723,5.728,5.767,5.703,5.683,5.683,5.664,5.735,5.725,5.725,5.696,5.698,5.694,5.689,5.678,5.669,5.73,5.724,5.713,5.759,5.738,5.741,5.775,5.767,5.75,5.757,5.752,5.736,5.732,5.756,5.756,5.769,5.752,5.744,5.742,5.754,5.738,5.771,5.794,5.76,5.729,5.746,5.733,5.758,5.776,5.77 "2008-09-18 10:00:00",7242,22,4.974,4.962,4.943,4.982,4.962,4.965,5.001,5.001,4.984,4.982,4.965,4.962,4.731,4.724,4.713,4.839,4.833,4.839,4.835,4.83,4.812,4.826,4.867,4.794,4.816,4.821,4.803,4.991,4.982,4.982,4.784,4.78,4.778,4.8,4.794,4.784,4.886,4.879,4.874,4.967,4.943,4.953,4.982,4.972,4.962,4.962,4.953,4.943,5.464,5.487,5.464,4.933,4.922,4.914,4.886,4.891,4.874,4.888,4.905,4.877,4.943,4.953,4.943,4.853,4.867,4.86,5.215,5.201,5.183,5.225,5.204,5.207,5.248,5.242,5.229,5.232,5.219,5.212,5.039,5.03,5.018,5.048,5.041,5.11,5.132,5.124,5.106,5.106,5.146,5.075,5.064,5.068,5.046,5.206,5.197,5.196,5.063,5.063,5.059,5.059,5.056,5.045,5.124,5.118,5.11,5.182,5.161,5.168,5.193,5.186,5.177,5.168,5.162,5.147,5.56,5.581,5.57,5.169,5.157,5.153,5.146,5.152,5.135,5.169,5.186,5.155,5.145,5.158,5.149,5.103,5.121,5.111 "2008-09-18 11:00:00",7243,22,4.784,4.766,4.753,4.796,4.775,4.782,4.816,4.812,4.8,4.794,4.778,4.775,4.533,4.524,4.516,4.549,4.541,4.541,4.66,4.66,4.636,4.634,4.673,4.604,4.579,4.587,4.566,4.766,4.755,4.757,4.608,4.608,4.6,4.6,4.6,4.591,4.617,4.608,4.6,4.651,4.636,4.641,4.662,4.658,4.641,4.695,4.689,4.671,5.375,5.397,5.375,4.678,4.669,4.667,4.651,4.654,4.641,4.669,4.686,4.66,4.671,4.686,4.675,4.686,4.695,4.686,4.93,4.916,4.899,4.945,4.925,4.929,4.951,4.946,4.932,4.921,4.908,4.902,4.677,4.671,4.659,4.707,4.701,4.807,4.784,4.782,4.761,4.768,4.806,4.739,4.729,4.738,4.714,4.909,4.896,4.898,4.737,4.738,4.735,4.74,4.737,4.725,4.771,4.766,4.756,4.87,4.853,4.858,4.858,4.853,4.839,4.897,4.892,4.884,5.427,5.445,5.426,4.826,4.815,4.811,4.792,4.8,4.785,4.81,4.829,4.8,4.866,4.877,4.866,4.816,4.829,4.822 "2008-09-18 12:00:00",7244,22,4.713,4.697,4.684,4.713,4.695,4.695,4.713,4.704,4.695,4.704,4.695,4.686,4.543,4.541,4.524,4.549,4.541,5.055,4.634,4.634,4.617,4.617,4.651,4.585,4.583,4.591,4.566,4.711,4.695,4.697,4.583,4.583,4.583,4.591,4.583,4.575,4.6,4.598,4.583,4.636,4.626,4.626,4.643,4.639,4.626,4.634,4.626,4.617,5.29,5.309,5.288,4.639,4.626,4.626,4.617,4.626,4.617,4.665,4.686,4.658,4.634,4.649,4.634,4.651,4.66,4.658,4.718,4.704,4.688,4.729,4.709,4.713,4.737,4.732,4.719,4.727,4.714,4.708,4.498,4.491,4.48,4.502,4.498,4.564,4.605,4.602,4.583,4.585,4.621,4.557,4.54,4.547,4.525,4.696,4.682,4.685,4.55,4.551,4.547,4.556,4.552,4.541,4.577,4.572,4.562,4.62,4.606,4.607,4.626,4.622,4.606,4.625,4.62,4.608,5.323,5.339,5.317,4.628,4.617,4.612,4.607,4.616,4.603,4.636,4.656,4.628,4.621,4.633,4.622,4.635,4.648,4.642 "2008-09-18 13:00:00",7245,22,4.435,4.419,4.403,4.443,4.427,4.431,4.435,4.435,4.421,4.387,4.379,4.375,4.097,4.09,4.076,4.097,4.095,4.1,4.244,4.249,4.219,4.205,4.24,4.17,4.161,4.183,4.152,4.405,4.395,4.395,4.17,4.175,4.168,4.161,4.161,4.147,4.175,4.175,4.161,4.205,4.19,4.194,4.216,4.212,4.201,4.183,4.175,4.165,5.131,5.149,5.121,4.205,4.197,4.19,4.194,4.197,4.183,4.255,4.275,4.249,4.185,4.197,4.19,4.257,4.264,4.257,4.557,4.542,4.528,4.559,4.541,4.545,4.575,4.569,4.558,4.547,4.537,4.531,4.287,4.281,4.268,4.291,4.288,4.358,4.414,4.412,4.39,4.385,4.424,4.354,4.335,4.345,4.321,4.533,4.521,4.523,4.351,4.351,4.347,4.345,4.348,4.336,4.361,4.359,4.348,4.396,4.383,4.386,4.414,4.409,4.395,4.406,4.401,4.385,5.226,5.242,5.216,4.409,4.402,4.399,4.39,4.397,4.381,4.432,4.448,4.418,4.405,4.417,4.407,4.425,4.437,4.429 "2008-09-18 14:00:00",7246,22,4.076,4.062,4.048,4.095,4.076,4.079,4.106,4.104,4.09,4.09,4.076,4.069,3.786,3.78,3.77,3.783,3.778,3.78,3.907,3.907,3.887,3.897,3.931,3.871,3.836,3.842,3.82,4.027,4.012,4.02,3.836,3.836,3.836,3.862,3.855,3.849,3.908,3.905,3.895,3.968,3.953,3.958,3.948,3.946,3.933,3.953,3.95,3.94,4.972,4.982,4.943,3.96,3.951,3.946,3.933,3.94,3.927,3.953,3.966,3.946,3.965,3.973,3.966,3.966,3.98,3.973,4.224,4.21,4.197,4.241,4.222,4.227,4.258,4.252,4.24,4.211,4.2,4.198,3.874,3.869,3.855,3.876,3.872,3.985,4.021,4.022,3.996,3.99,4.028,3.959,3.937,3.95,3.925,4.192,4.178,4.182,3.952,3.951,3.947,3.95,3.954,3.941,3.991,3.988,3.979,4.035,4.024,4.027,4.033,4.029,4.015,4.032,4.026,4.012,5.051,5.063,5.027,4.045,4.039,4.036,4.019,4.023,4.009,4.059,4.074,4.047,4.039,4.05,4.04,4.062,4.075,4.067 "2008-09-18 15:00:00",7247,22,4.069,4.062,4.046,4.069,4.048,4.057,4.095,4.09,4.081,4.097,4.086,4.081,3.887,3.881,3.87,3.887,3.881,3.874,3.993,3.992,3.973,3.973,4.007,3.946,3.913,3.918,3.9,4.057,4.041,4.048,3.92,3.92,3.913,3.927,3.927,3.92,3.913,3.913,3.9,3.958,3.946,3.95,3.965,3.96,3.946,3.96,3.953,3.94,4.914,4.924,4.886,3.963,3.958,3.955,3.946,3.948,3.933,3.993,4.007,3.98,3.98,3.986,3.98,3.986,4,3.993,4.069,4.056,4.044,4.077,4.06,4.065,4.09,4.084,4.074,4.075,4.064,4.059,3.834,3.829,3.817,3.83,3.826,3.834,3.943,3.942,3.922,3.926,3.956,3.899,3.876,3.883,3.862,4.047,4.033,4.037,3.874,3.874,3.871,3.891,3.887,3.878,3.923,3.918,3.91,3.975,3.962,3.965,3.956,3.952,3.94,3.954,3.95,3.94,4.939,4.95,4.911,3.962,3.953,3.949,3.94,3.946,3.934,3.974,3.99,3.965,3.969,3.979,3.969,3.983,3.995,3.988 "2008-09-18 16:00:00",7248,22,3.595,3.594,3.586,3.709,3.694,3.697,3.647,3.641,3.63,3.197,3.202,3.24,2.759,2.772,2.734,2.624,2.631,2.642,2.871,2.9,2.815,2.796,2.867,2.733,2.902,2.963,2.876,3.589,3.578,3.584,2.765,2.753,2.734,2.677,2.749,2.711,2.739,2.776,2.736,3.023,3.045,3.041,2.875,2.879,2.882,2.933,2.937,2.898,4.669,4.678,4.626,2.933,2.963,2.971,2.851,2.835,2.806,2.929,2.937,2.886,3.069,3.093,3.078,3.041,3.006,3.001,3.801,3.789,3.781,3.834,3.817,3.822,3.867,3.863,3.853,3.758,3.751,3.755,3.347,3.346,3.326,3.303,3.302,3.315,3.482,3.487,3.448,3.438,3.489,3.401,3.427,3.448,3.411,3.772,3.757,3.762,3.406,3.402,3.393,3.376,3.398,3.381,3.216,3.234,3.21,3.37,3.375,3.376,3.322,3.322,3.318,3.356,3.355,3.327,4.798,4.807,4.764,3.359,3.371,3.375,3.302,3.297,3.275,3.368,3.376,3.337,3.424,3.44,3.429,3.428,3.419,3.412 "2008-09-18 17:00:00",7249,22,3.183,3.183,3.178,3.523,3.5,3.507,3.24,3.234,3.217,2.257,2.27,2.332,1.909,1.926,1.885,1.811,1.822,1.849,2.115,2.166,2.056,2.097,2.158,2.011,2.034,2.116,2.006,3.39,3.356,3.382,1.928,1.925,1.914,1.954,2.031,1.982,2.458,2.493,2.453,2.846,2.871,2.863,2.562,2.575,2.589,2.619,2.627,2.603,4.461,4.475,4.415,2.606,2.63,2.636,2.507,2.497,2.474,2.635,2.645,2.599,2.823,2.851,2.831,2.73,2.682,2.678,3.214,3.213,3.211,3.523,3.5,3.507,3.277,3.269,3.255,2.298,2.311,2.376,1.943,1.965,1.921,1.82,1.832,1.854,2.113,2.166,2.047,2.044,2.108,1.963,2.059,2.145,2.029,3.347,3.313,3.339,1.938,1.931,1.916,1.908,1.985,1.939,2.204,2.243,2.199,2.621,2.653,2.643,2.328,2.341,2.356,2.398,2.406,2.372,4.513,4.529,4.465,2.407,2.439,2.45,2.302,2.289,2.264,2.42,2.431,2.382,2.618,2.646,2.628,2.524,2.463,2.463 "2008-09-18 18:00:00",7250,22,3.431,3.408,3.394,3.659,3.63,3.641,3.408,3.392,3.377,2.998,2.99,2.99,2.831,2.831,2.811,2.726,2.728,3.194,2.896,2.919,2.86,3.318,3.31,3.273,2.863,2.892,2.843,3.605,3.562,3.595,2.689,2.7,2.706,3.855,3.823,3.823,3.585,3.572,3.567,3.792,3.78,3.78,3.595,3.602,3.608,3.596,3.601,3.618,4.549,4.549,4.508,3.571,3.555,3.55,3.523,3.534,3.533,3.641,3.665,3.653,3.688,3.7,3.688,4.111,4.118,4.118,3.193,3.189,3.184,3.534,3.507,3.518,3.245,3.236,3.222,2.384,2.392,2.44,2.052,2.067,2.03,1.959,1.968,2.001,2.233,2.279,2.178,2.269,2.309,2.191,2.146,2.219,2.124,3.415,3.374,3.405,2.045,2.044,2.036,2.502,2.522,2.493,2.782,2.8,2.772,3.108,3.122,3.116,2.869,2.881,2.892,2.918,2.925,2.912,4.47,4.482,4.422,2.902,2.914,2.918,2.815,2.812,2.797,2.944,2.959,2.923,3.07,3.091,3.076,3.338,3.321,3.321 "2008-09-18 19:00:00",7251,22,4.858,4.837,4.823,4.803,4.78,4.787,4.691,4.686,4.671,5.06,5.048,5.03,5.141,5.131,5.128,5.149,5.141,5.138,5.151,5.121,5.141,5.353,5.375,5.331,5.09,5.07,5.06,4.884,4.858,4.886,5.108,5.11,5.11,5.35,5.301,5.309,5.203,5.182,5.185,5.288,5.256,5.266,5.296,5.298,5.282,5.315,5.309,5.323,4.972,4.943,4.933,5.234,5.203,5.203,5.213,5.224,5.219,5.344,5.364,5.344,5.413,5.419,5.408,5.361,5.375,5.364,4.179,4.16,4.145,4.249,4.223,4.233,4.117,4.105,4.097,4.27,4.257,4.245,4.171,4.165,4.15,4.164,4.161,-316.6,4.309,4.299,4.288,4.634,4.642,4.605,4.194,4.189,4.169,4.321,4.29,4.314,4.251,4.256,4.263,4.776,4.738,4.738,4.677,4.662,4.658,4.768,4.744,4.748,4.716,4.719,4.714,4.68,4.682,4.7,4.782,4.766,4.74,4.602,4.578,4.57,4.592,4.603,4.599,4.765,4.787,4.772,4.767,4.778,4.766,4.892,4.903,4.899 "2008-09-18 20:00:00",7252,22,4.962,4.948,4.936,4.895,4.872,4.877,4.837,4.83,4.819,5.203,5.182,5.159,5.498,5.487,5.487,5.524,5.515,5.51,5.344,5.315,5.336,5.467,5.484,5.453,5.441,5.408,5.419,5.021,4.991,5.001,5.408,5.408,5.408,5.544,5.49,5.498,5.495,5.475,5.475,5.576,5.541,5.556,5.618,5.615,5.597,5.669,5.663,5.663,5.182,5.141,5.141,5.624,5.591,5.591,5.556,5.576,5.568,5.615,5.63,5.615,5.748,5.748,5.742,5.544,5.559,5.556,503.3,-480.6,503.3,-480.6,503.2,-480.6,4.907,4.903,4.892,5.296,5.28,5.261,5.395,5.383,5.382,5.457,5.449,5.439,5.376,5.344,5.369,5.543,5.569,5.533,5.39,5.357,5.362,5.105,5.09,5.101,5.385,5.382,5.384,5.556,5.516,5.521,5.462,5.446,5.444,5.528,5.495,5.502,5.546,5.541,5.522,5.571,5.566,5.571,5.102,5.066,5.061,5.511,5.485,5.479,5.478,5.492,5.484,5.588,5.607,5.584,5.658,5.667,5.656,5.554,5.572,5.565 "2008-09-18 21:00:00",7253,22,5.72,5.708,5.696,5.618,5.603,5.615,5.612,5.609,5.603,6.192,6.171,6.147,6.368,6.354,6.361,6.39,6.383,6.368,6.168,6.126,6.164,6.339,6.361,6.328,6.196,6.14,6.154,5.723,5.687,5.708,6.112,6.109,6.112,6.281,6.224,6.238,6.321,6.299,6.299,6.379,6.339,6.35,6.402,6.398,6.383,6.439,6.431,6.435,5.464,5.425,5.444,6.368,6.339,6.324,6.324,6.339,6.339,6.413,6.443,6.413,6.503,6.519,6.507,6.458,6.465,6.465,5.493,5.481,5.469,5.405,5.384,5.396,5.37,5.367,5.357,5.866,5.848,5.822,6.095,6.081,6.082,6.119,6.109,6.096,5.91,5.871,5.905,6.086,6.108,6.075,5.984,5.937,5.948,5.538,5.513,5.529,5.892,5.892,5.895,6.08,6.026,6.036,6.051,6.031,6.03,6.118,6.082,6.09,6.136,6.131,6.113,6.163,6.159,6.166,5.336,5.29,5.3,6.091,6.06,6.052,6.05,6.067,6.06,6.154,6.177,6.154,6.24,6.251,6.238,6.175,6.19,6.186 "2008-09-18 22:00:00",7254,22,6.115,6.102,6.085,6.011,5.984,5.984,6.011,6.007,5.994,6.534,6.514,6.491,6.691,6.671,6.679,6.743,6.731,6.727,6.522,6.469,6.522,6.699,6.759,6.695,6.584,6.553,6.553,6.112,6.112,6.102,6.522,6.522,6.522,6.699,6.655,6.663,6.659,6.647,6.647,6.671,6.631,6.647,6.743,6.735,6.707,6.759,6.747,6.747,5.689,5.659,5.689,6.683,6.655,6.647,6.655,6.671,6.663,6.764,6.784,6.759,6.821,6.834,6.821,6.768,6.792,6.776,5.89,5.878,5.864,5.797,5.776,5.786,5.781,5.779,5.768,6.343,6.325,6.3,6.508,6.493,6.495,6.556,6.545,6.545,6.336,6.293,6.33,6.511,6.542,6.501,6.363,6.313,6.325,5.918,5.894,5.91,6.299,6.298,6.299,6.478,6.426,6.437,6.489,6.472,6.471,6.533,6.495,6.504,6.555,6.55,6.527,6.587,6.582,6.584,5.586,5.551,5.576,6.511,6.48,6.472,6.468,6.484,6.475,6.561,6.584,6.556,6.644,6.658,6.643,6.591,6.606,6.603 "2008-09-18 23:00:00",7255,22,6.207,6.193,6.179,6.165,6.144,6.151,6.116,6.116,6.103,6.554,6.534,6.508,6.744,6.728,6.728,6.76,6.752,6.744,6.573,6.538,6.569,6.716,6.76,6.712,6.632,6.585,6.593,6.264,6.235,6.256,6.569,6.569,6.569,6.732,6.68,6.696,6.789,6.769,6.76,6.843,6.81,6.814,6.856,6.851,6.822,6.877,6.877,6.872,5.808,5.795,5.826,6.81,6.777,6.773,6.76,6.785,6.773,6.86,6.885,6.86,6.91,6.927,6.915,6.927,6.944,6.944,6.036,6.024,6.009,5.957,5.934,5.94,5.959,5.956,5.943,6.441,6.422,6.398,6.607,6.592,6.593,6.643,6.631,6.652,6.444,6.402,6.438,6.599,6.636,6.591,6.482,6.437,6.448,6.073,6.05,6.061,6.433,6.43,6.43,6.589,6.54,6.548,6.584,6.568,6.565,6.638,6.602,6.609,6.658,6.653,6.631,6.702,6.697,6.697,5.758,5.732,5.761,6.64,6.611,6.602,6.583,6.601,6.591,6.652,6.674,6.645,6.749,6.763,6.749,6.716,6.733,6.727 "2008-09-19 00:00:00",7256,22,6.342,6.331,6.309,6.284,6.259,6.269,6.291,6.287,6.269,6.763,6.747,6.718,6.947,6.93,6.926,6.981,6.969,7.016,6.788,6.747,6.783,6.973,6.999,6.96,6.812,6.763,6.779,6.338,6.316,6.323,6.767,6.771,6.771,6.96,6.896,6.904,6.888,6.867,6.862,6.947,6.913,6.913,7.012,6.999,6.981,7.047,7.034,7.038,5.967,5.951,5.984,7.021,6.99,6.981,6.969,6.99,6.981,7.056,7.087,7.051,7.14,7.158,7.136,7.136,7.154,7.149,6.266,6.254,6.234,6.195,6.17,6.174,6.193,6.19,6.178,6.653,6.633,6.606,6.852,6.836,6.838,6.885,6.873,6.929,6.694,6.648,6.687,6.856,6.893,6.849,6.721,6.677,6.69,6.269,6.246,6.255,6.671,6.67,6.669,6.835,6.78,6.79,6.821,6.803,6.799,6.884,6.847,6.855,6.925,6.919,6.893,6.966,6.961,6.959,5.894,5.877,5.911,6.924,6.894,6.884,6.868,6.888,6.877,6.939,6.964,6.933,7.043,7.057,7.042,7.026,7.045,7.039 "2008-09-19 01:00:00",7257,22,5.866,5.85,5.831,5.824,5.799,5.799,5.799,5.793,5.78,6.087,6.07,6.043,6.415,6.4,6.407,6.46,6.445,6.559,6.258,6.212,6.254,6.37,6.407,6.377,6.319,6.268,6.29,5.927,5.914,5.924,6.297,6.29,6.29,6.403,6.355,6.37,6.422,6.403,6.411,6.471,6.433,6.445,6.509,6.501,6.479,6.571,6.567,6.559,5.888,5.869,5.882,6.509,6.482,6.475,6.437,6.452,6.441,6.445,6.46,6.426,6.598,6.614,6.598,6.396,6.43,6.415,5.905,5.89,5.878,5.85,5.824,5.826,5.841,5.837,5.822,6.186,6.167,6.141,6.462,6.444,6.451,6.498,6.484,6.545,6.313,6.266,6.31,6.419,6.453,6.423,6.358,6.307,6.328,5.963,5.947,5.955,6.358,6.352,6.351,6.463,6.412,6.424,6.471,6.453,6.454,6.531,6.491,6.502,6.564,6.556,6.533,6.624,6.617,6.613,5.909,5.889,5.905,6.56,6.531,6.523,6.489,6.508,6.498,6.49,6.508,6.479,6.636,6.648,6.637,6.429,6.456,6.448 "2008-09-19 02:00:00",7258,22,6.127,6.113,6.103,6.075,6.058,6.058,6.031,6.031,6.011,6.395,6.369,6.35,6.724,6.708,6.712,6.769,6.752,6.744,6.511,6.462,6.504,6.676,6.724,6.68,6.644,6.581,6.6,6.235,6.224,6.239,6.554,6.55,6.55,6.724,6.68,6.688,6.756,6.74,6.74,6.839,6.801,6.806,6.843,6.839,6.814,6.889,6.885,6.885,5.949,5.939,5.965,6.789,6.756,6.744,6.752,6.773,6.752,6.74,6.756,6.724,6.91,6.927,6.915,6.644,6.676,6.66,5.961,5.941,5.927,5.916,5.89,5.895,5.863,5.858,5.844,6.198,6.179,6.152,6.559,6.542,6.547,6.592,6.579,6.762,6.343,6.301,6.335,6.498,6.525,6.497,6.463,6.412,6.429,6.04,6.019,6.033,6.383,6.377,6.379,6.543,6.485,6.497,6.557,6.535,6.538,6.629,6.587,6.599,6.647,6.643,6.622,6.692,6.689,6.692,5.925,5.91,5.926,6.621,6.587,6.576,6.56,6.58,6.573,6.571,6.592,6.565,6.711,6.723,6.712,6.506,6.533,6.526 "2008-09-19 03:00:00",7259,22,6.324,6.303,6.295,6.277,6.245,6.249,6.224,6.206,6.192,6.519,6.5,6.473,6.764,6.744,6.752,6.793,6.785,6.776,6.6,6.561,6.592,6.691,6.731,6.695,6.707,6.663,6.679,6.391,6.368,6.387,6.679,6.675,6.671,6.772,6.727,6.74,6.838,6.818,6.822,6.914,6.876,6.893,6.97,6.957,6.927,7.03,7.026,7.013,6.13,6.13,6.164,6.97,6.944,6.935,6.901,6.918,6.906,6.855,6.876,6.838,7.048,7.057,7.048,6.703,6.736,6.727,6.405,6.387,6.372,6.348,6.322,6.329,6.292,6.288,6.274,6.671,6.651,6.626,6.944,6.927,6.93,6.975,6.963,6.962,6.75,6.71,6.743,6.9,6.937,6.895,6.859,6.814,6.825,6.472,6.45,6.464,6.777,6.776,6.776,6.94,6.888,6.896,6.967,6.948,6.945,7.051,7.011,7.021,7.074,7.069,7.045,7.116,7.113,7.114,6.061,6.058,6.09,7.039,7.007,6.996,6.982,7.003,6.993,7.021,7.044,7.012,7.148,7.163,7.149,6.976,6.999,6.992 "2008-09-19 04:00:00",7260,22,6.161,6.143,6.126,6.119,6.092,6.092,6.065,6.061,6.048,6.245,6.227,6.21,6.522,6.507,6.507,6.553,6.549,6.538,6.299,6.27,6.288,6.446,6.469,6.446,6.439,6.394,6.405,6.143,6.126,6.14,6.332,6.328,6.328,6.496,6.446,6.454,6.522,6.496,6.499,6.58,6.538,6.553,6.6,6.592,6.565,6.651,6.647,6.647,6.041,6.061,6.075,6.608,6.569,6.561,6.546,6.561,6.557,6.507,6.53,6.503,6.647,6.663,6.647,6.365,6.398,6.379,6.32,6.299,6.285,6.282,6.253,6.258,6.224,6.218,6.202,6.493,6.473,6.453,6.759,6.743,6.747,6.795,6.783,6.778,6.564,6.532,6.554,6.701,6.735,6.698,6.684,6.644,6.654,6.374,6.357,6.368,6.617,6.613,6.612,6.746,6.7,6.706,6.794,6.775,6.776,6.859,6.819,6.83,6.874,6.866,6.841,6.933,6.928,6.923,6.095,6.104,6.133,6.868,6.837,6.827,6.798,6.818,6.807,6.783,6.802,6.772,6.933,6.947,6.935,6.687,6.715,6.705 "2008-09-19 05:00:00",7261,22,6.065,6.048,6.032,6.058,6.032,6.035,6.018,6.015,5.998,6.224,6.207,6.186,6.384,6.369,6.372,6.458,6.451,6.458,6.31,6.281,6.31,6.365,6.398,6.365,6.314,6.278,6.281,6.099,6.082,6.092,6.314,6.31,6.31,6.428,6.369,6.376,6.369,6.347,6.347,6.534,6.492,6.504,6.538,6.527,6.5,6.581,6.581,6.581,6.045,6.045,6.058,6.527,6.496,6.489,6.454,6.466,6.458,6.432,6.451,6.424,6.589,6.597,6.581,6.281,6.31,6.303,6.157,6.138,6.122,6.137,6.11,6.114,6.088,6.082,6.067,6.264,6.245,6.226,6.464,6.449,6.451,6.557,6.545,6.653,6.329,6.302,6.321,6.445,6.473,6.44,6.431,6.39,6.398,6.169,6.152,6.162,6.352,6.351,6.348,6.506,6.455,6.464,6.49,6.472,6.471,6.6,6.561,6.572,6.612,6.605,6.58,6.653,6.649,6.649,-226.3,-226.3,-4231,-225.8,-4230,-4230,6.537,6.557,6.549,6.521,6.538,6.512,6.648,6.66,6.649,6.343,6.369,6.359 "2008-09-19 06:00:00",7262,22,6.693,6.669,6.661,6.645,6.617,6.629,6.582,6.582,6.566,7.076,7.054,7.028,7.422,7.412,7.407,7.446,7.436,7.432,7.243,7.206,7.234,7.427,7.451,7.412,7.355,7.313,7.317,6.958,6.924,6.941,7.243,7.252,7.257,7.446,7.388,7.393,7.379,7.374,7.36,7.49,7.451,7.451,7.509,7.5,7.475,7.504,7.509,7.514,6.257,6.264,6.308,7.407,7.369,7.355,7.355,7.374,7.365,7.47,7.5,7.47,7.529,7.549,7.529,7.432,7.451,7.451,6.314,6.293,6.277,6.282,6.256,6.263,6.208,6.201,6.187,6.52,6.501,6.474,6.768,6.753,6.755,6.803,6.792,6.883,6.629,6.594,6.622,6.729,6.754,6.719,6.684,6.642,6.649,6.373,6.348,6.366,6.63,6.631,6.632,6.765,6.706,6.717,6.735,6.713,6.713,6.888,6.847,6.856,6.891,6.887,6.866,6.91,6.908,6.918,6.112,6.115,6.136,6.834,6.798,6.786,6.759,6.777,6.768,6.793,6.817,6.79,6.921,6.935,6.92,6.69,6.711,6.707 "2008-09-19 07:00:00",7263,22,6.682,6.662,6.646,6.666,6.634,6.642,6.603,6.599,6.587,6.917,6.891,6.879,6.587,6.579,6.533,7.086,7.086,7.314,6.981,6.947,6.968,7.086,7.131,7.073,6.73,6.759,6.714,6.808,6.787,6.796,6.686,6.674,6.658,6.779,6.812,6.787,7.249,7.24,7.231,7.324,7.277,7.3,7.39,7.38,7.347,7.419,7.414,7.399,6.374,6.374,6.412,7.324,7.3,7.286,7.277,7.291,7.277,7.328,7.352,7.319,7.39,7.399,7.385,7.231,7.258,7.249,6.724,6.703,6.685,6.667,6.636,6.641,6.61,6.604,6.589,6.969,6.948,6.923,7.177,7.162,7.159,7.224,7.212,7.303,7.064,7.024,7.055,7.184,7.225,7.172,7.135,7.103,7.11,6.812,6.79,6.8,7.088,7.085,7.083,7.222,7.179,7.182,7.269,7.254,7.25,7.359,7.319,7.328,7.405,7.398,7.374,7.435,7.432,7.429,6.349,6.353,6.396,7.355,7.323,7.312,7.291,7.31,7.297,7.334,7.36,7.326,7.443,7.46,7.444,7.238,7.261,7.255 "2008-09-19 08:00:00",7264,22,5.956,5.937,5.911,6.077,6.046,6.06,5.996,5.989,5.973,6.026,6.016,6.033,5.368,5.368,5.318,5.415,5.423,5.406,5.904,5.891,5.847,5.709,5.777,5.649,5.56,5.607,5.537,6.104,6.083,6.1,5.457,5.46,5.457,5.451,5.491,5.448,6.49,6.482,6.475,6.618,6.586,6.598,6.649,6.649,6.629,6.677,6.673,6.665,6.187,6.201,6.208,6.563,6.547,6.543,6.524,6.528,6.509,6.555,6.567,6.528,6.649,6.665,6.653,6.333,6.355,6.344,6.012,5.991,5.964,6.324,6.292,6.301,6.294,6.288,6.273,6.542,6.526,6.511,4.822,4.83,4.775,5.781,5.776,5.807,6.493,6.463,6.469,6.435,6.489,6.401,5.21,5.291,5.195,6.24,6.207,6.228,5.269,5.266,5.26,5.042,5.105,5.05,6.871,6.86,6.855,6.957,6.919,6.934,7.009,6.998,6.975,7.031,7.026,7.017,6.266,6.27,6.286,6.916,6.891,6.886,6.893,6.905,6.89,6.929,6.947,6.908,6.996,7.006,6.995,6.779,6.806,6.796 "2008-09-19 09:00:00",7265,22,5.32,5.298,5.272,5.544,5.507,5.513,5.342,5.331,5.312,4.524,4.524,4.572,3.855,3.868,3.822,3.778,3.792,3.823,4.161,4.212,4.09,4.099,4.185,3.985,4.114,4.225,4.123,5.331,5.298,5.317,3.907,3.907,3.9,3.907,3.993,3.92,4.886,4.924,4.884,4.945,4.955,4.957,5.04,5.05,5.048,5.001,5.008,4.972,5.906,5.925,5.909,4.943,4.962,4.962,4.931,4.924,4.891,5.11,5.131,5.07,5.011,5.035,5.021,5.453,5.456,5.453,5.584,5.563,5.535,5.785,5.749,5.757,5.596,5.582,5.565,4.739,4.743,4.804,4.169,4.186,4.125,4.09,4.107,4.118,4.548,4.603,4.461,4.45,4.538,4.324,4.46,4.575,4.457,5.657,5.628,5.645,4.228,4.236,4.23,4.219,4.31,4.239,5.504,5.526,5.496,5.654,5.646,5.656,5.754,5.752,5.746,5.787,5.786,5.765,6.035,6.053,6.052,5.615,5.619,5.624,5.558,5.554,5.521,5.682,5.701,5.648,5.771,5.789,5.777,5.838,5.847,5.84 "2008-09-19 10:00:00",7266,22,4.125,4.099,4.064,4.575,4.535,4.533,4.325,4.306,4.292,3.226,3.221,3.26,2.473,2.487,2.444,2.335,2.351,2.338,2.799,2.847,2.734,2.839,2.883,2.723,2.671,2.776,2.678,4.118,4.062,4.088,2.585,2.589,2.585,2.671,2.715,2.649,2.971,3.001,2.961,3.077,3.106,3.09,3.178,3.188,3.202,3.057,3.054,3.021,5.521,5.533,5.484,3.037,3.059,3.063,3.086,3.081,3.054,3.356,3.392,3.351,3.063,3.095,3.079,3.392,3.325,3.336,4.677,4.657,4.627,5.037,4.999,5.003,4.811,4.797,4.779,3.749,3.748,3.806,2.974,2.99,2.944,2.899,2.912,2.923,3.365,3.419,3.292,3.349,3.433,3.234,3.225,3.342,3.236,4.671,4.636,4.655,3.114,3.112,3.102,3.147,3.226,3.153,3.815,3.862,3.815,3.893,3.916,3.911,4.042,4.051,4.063,3.947,3.951,3.91,5.743,5.754,5.728,3.901,3.928,3.934,3.928,3.919,3.881,4.161,4.179,4.113,3.931,3.962,3.95,4.28,4.245,4.242 "2008-09-19 11:00:00",7267,22,4.067,4.048,4.027,4.304,4.279,4.279,4.212,4.205,4.19,3.724,3.718,3.755,2.879,2.888,2.855,2.827,2.835,2.897,3.237,3.27,3.178,3.285,3.381,3.207,3.172,3.256,3.178,4.048,4.036,4.036,3.127,3.118,3.104,3.188,3.252,3.202,3.113,3.161,3.114,3.256,3.28,3.275,3.399,3.403,3.413,3.258,3.26,3.217,5.234,5.245,5.193,3.285,3.315,3.32,3.319,3.309,3.27,3.456,3.471,3.408,3.231,3.256,3.246,3.346,3.31,3.3,4.43,4.411,4.387,4.615,4.589,4.589,4.529,4.52,4.507,3.98,3.971,3.988,3.463,3.468,3.433,3.393,3.401,3.397,3.721,3.743,3.67,3.73,3.78,3.656,3.64,3.707,3.64,4.404,4.382,4.391,3.533,3.535,3.531,3.615,3.643,3.6,3.637,3.661,3.626,3.739,3.755,3.746,3.784,3.79,3.798,3.642,3.644,3.627,5.392,5.4,5.355,3.715,3.723,3.721,3.745,3.744,3.719,3.943,3.97,3.929,3.637,3.663,3.649,3.959,3.931,3.928 "2008-09-19 12:00:00",7268,22,3.544,3.527,3.505,3.732,3.711,3.711,3.63,3.624,3.612,3.26,3.254,3.265,2.719,2.723,2.693,2.6,2.61,2.734,2.879,2.9,2.836,2.976,3.021,2.914,2.904,2.957,2.9,3.527,3.508,3.516,2.734,2.734,2.73,2.927,2.946,2.908,2.782,2.803,2.772,2.802,2.821,2.808,2.784,2.788,2.792,2.669,2.667,2.653,4.924,4.933,4.86,2.755,2.765,2.765,2.772,2.766,2.743,3.021,3.05,3.019,2.731,2.753,2.738,2.971,2.934,2.933,3.509,3.491,3.469,3.842,3.814,3.814,3.672,3.662,3.649,3.037,3.034,3.066,2.282,2.292,2.261,2.193,2.201,2.239,2.597,2.634,2.541,2.645,2.711,2.57,2.492,2.568,2.497,3.488,3.464,3.474,2.453,2.448,2.439,2.55,2.593,2.547,2.453,2.49,2.449,2.542,2.57,2.559,2.631,2.638,2.653,2.495,2.496,2.465,5.048,5.057,4.993,2.544,2.569,2.573,2.575,2.567,2.536,2.799,2.819,2.771,2.525,2.55,2.538,2.697,2.644,2.644 "2008-09-19 13:00:00",7269,22,3.285,3.265,3.259,3.383,3.363,3.374,3.396,3.392,3.387,3.305,3.295,3.296,2.815,2.811,2.798,2.799,2.796,2.816,2.967,2.973,2.941,2.912,2.943,2.888,2.851,2.867,2.843,3.31,3.286,3.293,2.861,2.859,2.855,2.856,2.867,2.855,2.863,2.863,2.851,2.937,2.934,2.937,2.929,2.929,2.921,2.933,2.929,2.913,4.66,4.66,4.591,2.95,2.954,2.954,2.912,2.912,2.897,2.968,2.98,2.954,2.971,2.98,2.971,3.024,3.029,3.023,3.463,3.446,3.432,3.559,3.538,3.542,3.508,3.501,3.492,3.304,3.296,3.302,2.795,2.795,2.775,2.75,2.751,2.856,2.99,3.007,2.956,2.972,3.008,2.925,2.903,2.94,2.9,3.432,3.415,3.42,2.859,2.86,2.857,2.891,2.914,2.891,2.841,2.85,2.832,2.893,2.9,2.898,2.891,2.893,2.891,2.838,2.838,2.823,4.783,4.789,4.719,2.87,2.878,2.88,2.865,2.862,2.843,3.011,3.023,2.988,2.886,2.901,2.891,3.062,3.05,3.046 "2008-09-19 14:00:00",7270,22,3.26,3.246,3.236,3.374,3.356,3.366,3.356,3.351,3.346,3.169,3.165,3.174,2.537,2.54,2.519,2.511,2.513,2.516,2.685,2.7,2.653,2.655,2.706,2.613,2.61,2.645,2.606,3.251,3.229,3.235,2.617,2.61,2.6,2.6,2.638,2.614,2.599,2.617,2.595,2.731,2.738,2.741,2.711,2.709,2.704,2.766,2.763,2.727,4.516,4.516,4.451,2.776,2.794,2.8,2.697,2.689,2.664,2.763,2.768,2.73,2.815,2.831,2.823,2.734,2.726,2.719,3.351,3.336,3.326,3.419,3.402,3.41,3.424,3.419,3.412,3.331,3.323,3.324,2.891,2.887,2.873,2.872,2.869,2.905,3.024,3.03,2.997,2.988,3.021,2.96,2.93,2.949,2.922,3.335,3.314,3.319,2.927,2.924,2.92,2.934,2.944,2.931,2.958,2.961,2.947,3.052,3.049,3.052,3.025,3.023,3.016,3.046,3.042,3.024,4.603,4.607,4.539,3.063,3.066,3.067,3.01,3.009,2.993,3.064,3.075,3.048,3.095,3.105,3.096,3.1,3.103,3.097 "2008-09-19 15:00:00",7271,22,3.424,3.408,3.398,3.504,3.489,3.493,3.491,3.489,3.479,3.361,3.354,3.35,3.082,3.081,3.064,2.989,2.986,3.299,3.095,3.102,3.068,3.058,3.077,3.032,3.125,3.137,3.109,3.445,3.424,3.429,3.04,3.037,3.03,3.039,3.032,3.028,3.049,3.041,3.032,3.178,3.178,3.174,3.086,3.09,3.09,3.102,3.104,3.099,4.403,4.403,4.34,3.122,3.115,3.11,3.057,3.063,3.059,3.122,3.136,3.117,3.171,3.183,3.169,3.202,3.202,3.197,3.278,3.262,3.251,3.385,3.369,3.375,3.362,3.357,3.349,3.127,3.121,3.127,2.621,2.622,2.601,2.571,2.572,2.632,2.734,2.752,2.699,2.678,2.714,2.643,2.708,2.742,2.698,3.282,3.26,3.266,2.638,2.635,2.627,2.623,2.64,2.622,2.647,2.655,2.636,2.778,2.785,2.783,2.727,2.733,2.733,2.764,2.765,2.745,4.421,4.424,4.355,2.783,2.791,2.791,2.696,2.696,2.68,2.773,2.784,2.754,2.819,2.832,2.82,2.807,2.795,2.79 "2008-09-19 16:00:00",7272,22,3.755,3.744,3.734,3.72,3.706,3.712,3.738,3.737,3.729,3.798,3.786,3.78,3.72,3.712,3.706,3.706,3.7,3.755,3.746,3.737,3.731,3.752,3.777,3.737,3.726,3.724,3.712,3.734,3.718,3.724,3.694,3.694,3.691,3.737,3.724,3.718,3.74,3.734,3.724,3.773,3.761,3.761,3.75,3.749,3.74,3.749,3.744,3.74,4.533,4.5,4.445,3.75,3.737,3.735,3.731,3.737,3.726,3.772,3.786,3.767,3.767,3.777,3.767,3.761,3.773,3.767,3.611,3.598,3.587,3.615,3.601,3.606,3.623,3.619,3.612,3.626,3.616,3.609,3.497,3.491,3.483,3.458,3.453,3.566,3.512,3.509,3.494,3.505,3.524,3.487,3.514,3.512,3.497,3.603,3.588,3.593,3.458,3.457,3.454,3.49,3.477,3.473,3.503,3.494,3.488,3.568,3.556,3.557,3.514,3.513,3.505,3.518,3.516,3.513,4.474,4.453,4.39,3.524,3.513,3.508,3.491,3.498,3.49,3.538,3.554,3.536,3.552,3.561,3.551,3.563,3.572,3.567 "2008-09-19 17:00:00",7273,22,3.933,3.92,3.912,3.9,3.882,3.891,3.897,3.894,3.887,3.98,3.968,3.96,3.894,3.887,3.881,3.881,3.876,4.134,3.92,3.907,3.9,3.93,3.953,3.912,3.902,3.897,3.884,3.912,3.894,3.907,3.857,3.857,3.855,3.905,3.892,3.887,3.917,3.913,3.905,3.965,3.95,3.953,3.943,3.941,3.933,3.94,3.935,3.933,4.543,4.516,4.467,3.913,3.9,3.894,3.9,3.907,3.897,3.955,3.973,3.95,3.951,3.96,3.953,3.94,3.946,3.941,3.824,3.812,3.802,3.796,3.781,3.787,3.805,3.8,3.792,3.859,3.848,3.841,3.768,3.761,3.754,3.757,3.752,3.908,3.799,3.79,3.782,3.805,3.83,3.787,3.781,3.778,3.764,3.81,3.796,3.803,3.747,3.746,3.744,3.783,3.772,3.767,3.795,3.788,3.782,3.835,3.821,3.823,3.816,3.814,3.803,3.812,3.809,3.803,4.531,4.503,4.452,3.804,3.793,3.789,3.786,3.793,3.783,3.829,3.845,3.824,3.825,3.835,3.825,3.813,3.823,3.817 "2008-09-19 18:00:00",7274,22,4.183,4.168,4.154,4.104,4.09,4.097,4.123,4.118,4.111,4.279,4.272,4.257,4.225,4.219,4.212,4.208,4.201,4.205,4.236,4.221,4.219,4.257,4.275,4.238,4.229,4.219,4.212,4.159,4.143,4.154,4.174,4.175,4.175,4.242,4.219,4.219,4.236,4.227,4.221,4.285,4.266,4.272,4.259,4.257,4.247,4.249,4.247,4.245,4.591,4.566,4.533,4.212,4.196,4.19,4.197,4.205,4.197,4.27,4.287,4.264,4.264,4.272,4.264,4.264,4.272,4.266,4.019,4.005,3.995,3.985,3.968,3.975,3.98,3.975,3.968,4.08,4.069,4.059,3.938,3.931,3.922,3.929,3.924,4.053,3.973,3.963,3.955,3.986,4.011,3.964,3.952,3.948,3.934,3.989,3.974,3.983,3.907,3.907,3.905,3.957,3.944,3.94,3.982,3.976,3.969,4.031,4.017,4.019,4.015,4.014,4.006,4.009,4.007,4.004,4.567,4.539,4.499,3.976,3.964,3.961,3.962,3.969,3.958,4.027,4.042,4.02,4.02,4.03,4.021,4.018,4.027,4.021 "2008-09-19 19:00:00",7275,22,4.731,4.722,4.713,4.623,4.608,4.619,4.641,4.634,4.626,4.969,4.953,4.938,5.058,5.048,5.04,5.08,5.07,5.118,4.991,4.972,4.986,5.063,5.08,5.06,5.03,4.991,5.001,4.753,4.739,4.748,4.972,4.972,4.972,5.06,5.028,5.04,5.011,5.001,5.001,5.04,5.013,5.021,5.021,5.021,5.011,5.013,5.011,5.013,4.837,4.83,4.812,4.962,4.938,4.931,4.941,4.955,4.943,5.03,5.05,5.03,5.05,5.06,5.05,4.982,4.991,4.982,4.44,4.429,4.415,4.352,4.336,4.343,4.364,4.36,4.352,4.581,4.567,4.551,4.603,4.594,4.59,4.592,4.584,4.712,4.572,4.554,4.561,4.615,4.633,4.6,4.576,4.559,4.553,4.419,4.403,4.413,4.52,4.522,4.522,4.601,4.572,4.574,4.57,4.558,4.553,4.615,4.594,4.596,4.583,4.582,4.572,4.573,4.571,4.575,4.68,4.658,4.633,4.535,4.514,4.507,4.519,4.532,4.524,4.595,4.616,4.598,4.597,4.607,4.597,4.583,4.594,4.589 "2008-09-19 20:00:00",7276,22,4.972,4.972,4.953,4.886,4.867,4.874,4.977,4.977,4.965,5.245,5.227,5.206,5.375,5.364,5.364,5.355,5.353,5.336,5.234,5.203,5.227,5.315,5.342,5.306,5.331,5.298,5.309,4.962,4.943,4.943,5.309,5.309,5.309,5.375,5.342,5.342,5.274,5.261,5.253,5.309,5.277,5.288,5.353,5.353,5.331,5.377,5.375,5.369,5.108,5.121,5.121,5.353,5.331,5.32,5.323,5.336,5.328,5.397,5.419,5.397,5.45,5.464,5.453,5.43,5.441,5.441,4.884,4.884,4.862,4.785,4.772,4.776,4.861,4.861,4.852,5.21,5.195,5.173,5.31,5.297,5.298,5.329,5.319,5.354,5.224,5.193,5.218,5.309,5.335,5.304,5.295,5.264,5.272,4.914,4.898,4.9,5.264,5.265,5.266,5.36,5.318,5.329,5.242,5.231,5.224,5.283,5.256,5.259,5.291,5.289,5.275,5.296,5.291,5.293,5.009,5.019,5.015,5.244,5.22,5.213,5.22,5.234,5.223,5.316,5.339,5.319,5.348,5.362,5.35,5.326,5.338,5.332 "2008-09-19 21:00:00",7277,22,4.821,4.821,4.794,4.755,4.739,4.728,4.86,4.858,4.849,5.11,5.095,5.083,5.256,5.245,5.245,5.274,5.261,5.25,5.141,5.1,5.131,5.203,5.245,5.195,5.193,5.182,5.193,4.867,4.877,4.853,5.274,5.266,5.266,5.301,5.288,5.288,5.224,5.224,5.213,5.288,5.256,5.266,5.383,5.366,5.339,5.453,5.441,5.419,5.274,5.298,5.309,5.461,5.441,5.441,5.399,5.408,5.388,5.394,5.408,5.375,5.544,5.556,5.544,5.331,5.364,5.353,5.013,5.013,4.989,4.944,4.929,4.93,5.04,5.04,5.031,5.344,5.328,5.307,5.53,5.516,5.518,5.521,5.51,5.498,5.369,5.333,5.362,5.463,5.494,5.46,5.49,5.458,5.467,5.1,5.084,5.087,5.483,5.482,5.481,5.564,5.521,5.532,5.486,5.472,5.467,5.552,5.522,5.527,5.593,5.589,5.57,5.618,5.612,5.612,5.207,5.232,5.236,5.597,5.572,5.564,5.562,5.576,5.566,5.625,5.646,5.622,5.708,5.72,5.708,5.664,5.68,5.674 "2008-09-19 22:00:00",7278,22,5.121,5.108,5.088,5.105,5.09,5.095,5.11,5.1,5.09,5.216,5.203,5.187,5.375,5.364,5.364,5.375,5.364,5.353,5.28,5.266,5.272,5.32,5.347,5.309,5.339,5.317,5.312,5.167,5.151,5.161,5.328,5.325,5.32,5.375,5.342,5.35,5.391,5.375,5.375,5.433,5.408,5.411,5.419,5.419,5.405,5.441,5.441,5.441,5.203,5.213,5.213,5.413,5.386,5.377,5.375,5.391,5.383,5.364,5.386,5.364,5.441,5.464,5.45,5.342,5.361,5.353,4.967,4.96,4.939,4.933,4.917,4.92,4.976,4.973,4.961,5.128,5.113,5.1,5.262,5.252,5.25,5.264,5.255,5.244,5.179,5.158,5.168,5.226,5.255,5.218,5.24,5.221,5.22,5.049,5.034,5.039,5.251,5.25,5.249,5.3,5.272,5.273,5.264,5.252,5.246,5.314,5.289,5.291,5.331,5.326,5.308,5.355,5.348,5.343,5.203,5.223,5.224,5.362,5.341,5.333,5.322,5.336,5.325,5.332,5.354,5.329,5.401,5.415,5.402,5.352,5.368,5.362 "2008-09-19 23:00:00",7279,22,5.266,5.266,5.245,5.224,5.206,5.213,5.266,5.266,5.256,5.419,5.402,5.391,5.487,5.475,5.475,5.51,5.498,5.487,5.441,5.419,5.43,5.47,5.51,5.455,5.484,5.464,5.464,5.32,5.309,5.309,5.487,5.487,5.487,5.512,5.492,5.487,5.521,5.51,5.504,5.527,5.51,5.504,5.544,5.533,5.521,5.559,5.556,5.547,5.274,5.298,5.298,5.536,5.518,5.51,5.498,5.512,5.498,5.498,5.521,5.495,5.536,5.556,5.541,5.475,5.487,5.487,5.354,5.346,5.325,5.313,5.297,5.302,5.337,5.333,5.322,5.484,5.468,5.452,5.61,5.6,5.597,5.614,5.606,5.592,5.525,5.507,5.514,5.574,5.603,5.56,5.592,5.572,5.568,5.389,5.376,5.38,5.568,5.569,5.568,5.614,5.584,5.585,5.616,5.604,5.597,5.647,5.622,5.621,5.639,5.635,5.618,5.644,5.641,5.638,5.254,5.277,5.28,5.617,5.592,5.581,5.585,5.602,5.591,5.609,5.633,5.608,5.643,5.659,5.646,5.58,5.593,5.588 "2008-09-20 00:00:00",7280,22,5.419,5.405,5.386,5.391,5.375,5.375,5.397,5.394,5.383,5.521,5.51,5.495,5.568,5.556,5.556,5.579,5.571,5.559,5.544,5.521,5.533,5.568,5.594,5.556,5.544,5.533,5.521,5.43,5.419,5.419,5.556,5.556,5.556,5.573,5.544,5.544,5.582,5.571,5.568,5.585,5.565,5.565,5.579,5.579,5.562,5.579,5.568,5.565,5.245,5.266,5.266,5.579,5.556,5.544,5.547,5.568,5.556,5.568,5.591,5.565,5.559,5.576,5.562,5.533,5.538,5.533,5.342,5.332,5.313,5.304,5.288,5.291,5.322,5.318,5.307,5.442,5.427,5.413,5.509,5.5,5.496,5.515,5.508,5.495,5.463,5.447,5.452,5.485,5.515,5.471,5.488,5.473,5.466,5.349,5.338,5.34,5.477,5.479,5.477,5.502,5.476,5.475,5.502,5.49,5.484,5.512,5.49,5.487,5.512,5.507,5.487,5.514,5.509,5.502,5.243,5.263,5.264,5.506,5.483,5.473,5.475,5.493,5.481,5.484,5.508,5.483,5.492,5.508,5.496,5.446,5.46,5.455 "2008-09-20 01:00:00",7281,22,5.556,5.541,5.521,5.521,5.501,5.51,5.521,5.515,5.507,5.636,5.615,5.603,5.681,5.675,5.666,5.687,5.681,5.672,5.639,5.627,5.63,5.672,5.699,5.651,5.675,5.657,5.651,5.538,5.533,5.533,5.651,5.66,5.651,5.684,5.654,5.651,5.639,5.627,5.615,5.651,5.627,5.627,5.651,5.642,5.627,5.651,5.642,5.639,5.288,5.309,5.309,5.642,5.624,5.609,5.615,5.63,5.618,5.627,5.651,5.627,5.633,5.651,5.636,5.627,5.633,5.627,5.46,5.449,5.429,5.434,5.417,5.42,5.445,5.441,5.429,5.564,5.548,5.533,5.618,5.608,5.603,5.627,5.619,5.608,5.581,5.566,5.57,5.598,5.629,5.584,5.6,5.586,5.579,5.473,5.462,5.464,5.59,5.592,5.591,5.614,5.588,5.586,5.593,5.581,5.574,5.606,5.584,5.581,5.609,5.603,5.584,5.612,5.607,5.601,5.261,5.284,5.285,5.611,5.589,5.577,5.58,5.597,5.586,5.586,5.611,5.586,5.596,5.612,5.599,5.549,5.562,5.558 "2008-09-20 02:00:00",7282,22,5.256,5.245,5.224,5.237,5.224,5.221,5.269,5.266,5.253,5.391,5.375,5.361,5.453,5.441,5.433,5.49,5.487,5.487,5.416,5.397,5.405,5.422,5.461,5.419,5.425,5.408,5.408,5.261,5.245,5.245,5.453,5.453,5.453,5.475,5.453,5.453,5.408,5.397,5.394,5.444,5.419,5.419,5.441,5.439,5.419,5.464,5.453,5.45,5.277,5.298,5.298,5.464,5.441,5.433,5.427,5.441,5.43,5.391,5.411,5.386,5.447,5.464,5.45,5.358,5.375,5.375,5.464,5.455,5.436,5.43,5.413,5.417,5.45,5.447,5.435,5.57,5.554,5.54,5.62,5.609,5.606,5.642,5.634,5.632,5.588,5.571,5.578,5.61,5.643,5.596,5.599,5.585,5.579,5.467,5.459,5.459,5.599,5.6,5.598,5.62,5.596,5.594,5.601,5.588,5.582,5.604,5.58,5.578,5.612,5.608,5.586,5.615,5.611,5.603,5.289,5.314,5.316,5.613,5.592,5.582,5.585,5.602,5.59,5.589,5.612,5.584,5.598,5.614,5.601,5.556,5.572,5.567 "2008-09-20 03:00:00",7283,22,5.331,5.317,5.298,5.309,5.296,5.298,5.32,5.32,5.309,5.441,5.427,5.408,5.565,5.556,5.556,5.556,5.544,5.533,5.475,5.455,5.464,5.507,5.533,5.492,5.498,5.478,5.475,5.331,5.317,5.32,5.484,5.487,5.487,5.533,5.492,5.498,5.504,5.487,5.487,5.556,5.533,5.533,5.521,5.521,5.51,5.521,5.521,5.53,5.288,5.309,5.309,5.498,5.475,5.461,5.464,5.487,5.478,5.472,5.495,5.47,5.504,5.521,5.51,5.461,5.472,5.467,5.213,5.202,5.182,5.205,5.187,5.19,5.219,5.215,5.202,5.316,5.301,5.286,5.377,5.366,5.364,5.375,5.366,5.358,5.314,5.298,5.303,5.328,5.359,5.317,5.31,5.297,5.292,5.212,5.2,5.202,5.333,5.333,5.33,5.359,5.332,5.332,5.338,5.326,5.32,5.373,5.35,5.349,5.362,5.359,5.339,5.377,5.373,5.369,5.267,5.286,5.285,5.376,5.353,5.344,5.333,5.351,5.341,5.319,5.339,5.312,5.362,5.377,5.365,5.294,5.31,5.306 "2008-09-20 04:00:00",7284,22,5.699,5.699,5.672,5.639,5.627,5.627,5.705,5.702,5.687,5.887,5.874,5.858,5.925,5.912,5.906,5.932,5.925,5.912,5.887,5.867,5.874,5.925,5.965,5.909,5.89,5.877,5.874,5.729,5.723,5.72,5.912,5.912,5.912,5.938,5.925,5.922,5.935,5.925,5.925,5.948,5.925,5.925,5.958,5.951,5.925,5.974,5.968,5.951,5.475,5.512,5.524,5.965,5.945,5.932,5.925,5.951,5.929,5.938,5.965,5.938,5.951,5.971,5.958,5.938,5.951,5.945,5.611,5.601,5.58,5.558,5.542,5.546,5.575,5.572,5.561,5.78,5.763,5.743,5.923,5.912,5.91,5.927,5.919,5.905,5.833,5.81,5.824,5.89,5.917,5.875,5.901,5.877,5.876,5.635,5.62,5.626,5.863,5.866,5.865,5.921,5.884,5.888,5.917,5.902,5.897,5.942,5.916,5.916,5.925,5.921,5.901,5.92,5.918,5.917,5.399,5.433,5.442,5.887,5.859,5.848,5.861,5.88,5.87,5.905,5.93,5.905,5.906,5.921,5.907,5.855,5.871,5.865 "2008-09-20 05:00:00",7285,22,5.487,5.479,5.462,5.465,5.453,5.456,5.487,5.487,5.473,5.58,5.562,5.554,5.592,5.58,5.58,5.609,5.604,5.592,5.557,5.545,5.539,5.568,5.604,5.551,5.562,5.557,5.539,5.49,5.476,5.476,5.577,5.58,5.577,5.592,5.568,5.568,5.58,5.568,5.559,5.604,5.58,5.577,5.604,5.598,5.58,5.627,5.627,5.615,5.42,5.45,5.453,5.609,5.592,5.58,5.568,5.583,5.568,5.557,5.58,5.557,5.609,5.627,5.612,5.545,5.557,5.554,5.592,5.585,5.564,5.557,5.539,5.543,5.604,5.601,5.588,5.763,5.747,5.733,5.815,5.804,5.802,5.832,5.823,5.82,5.759,5.74,5.749,5.797,5.833,5.784,5.782,5.764,5.76,5.607,5.596,5.596,5.796,5.796,5.793,5.827,5.8,5.801,5.805,5.794,5.788,5.82,5.795,5.795,5.828,5.821,5.799,5.844,5.838,5.829,5.451,5.487,5.496,5.831,5.809,5.799,5.789,5.806,5.793,5.793,5.816,5.788,5.824,5.84,5.827,5.766,5.782,5.775 "2008-09-20 06:00:00",7286,22,5.397,5.386,5.369,5.388,5.375,5.375,5.397,5.397,5.383,5.441,5.43,5.419,5.467,5.464,5.453,5.464,5.464,5.45,5.441,5.43,5.427,5.441,5.475,5.43,5.441,5.43,5.419,5.397,5.383,5.386,5.439,5.441,5.439,5.447,5.43,5.425,5.464,5.453,5.441,5.472,5.453,5.444,5.464,5.464,5.441,5.464,5.464,5.453,5.375,5.397,5.397,5.475,5.453,5.441,5.439,5.453,5.441,5.436,5.464,5.433,5.444,5.464,5.453,5.419,5.43,5.43,5.458,5.447,5.428,5.439,5.422,5.425,5.456,5.452,5.438,5.523,5.508,5.497,5.544,5.534,5.53,5.551,5.543,5.533,5.515,5.504,5.502,5.522,5.556,5.507,5.523,5.513,5.502,5.464,5.452,5.454,5.526,5.526,5.525,5.537,5.517,5.513,5.542,5.531,5.524,5.549,5.53,5.526,5.549,5.544,5.525,5.556,5.551,5.541,5.39,5.417,5.42,5.558,5.537,5.527,5.52,5.537,5.524,5.519,5.543,5.515,5.536,5.553,5.541,5.503,5.516,5.511 "2008-09-20 07:00:00",7287,22,5.521,5.504,5.487,5.527,5.51,5.51,5.51,5.504,5.487,5.53,5.512,5.498,5.556,5.544,5.538,5.547,5.541,5.533,5.536,5.533,5.521,5.533,5.568,5.518,5.544,5.533,5.521,5.515,5.501,5.51,5.533,5.541,5.536,5.544,5.524,5.521,5.541,5.533,5.527,5.559,5.541,5.536,5.544,5.541,5.521,5.533,5.533,5.533,5.372,5.397,5.394,5.556,5.533,5.521,5.518,5.533,5.521,5.527,5.556,5.521,5.521,5.544,5.533,5.51,5.521,5.512,5.438,5.426,5.406,5.435,5.417,5.42,5.432,5.428,5.415,5.467,5.452,5.44,5.489,5.48,5.475,5.487,5.479,5.467,5.468,5.459,5.455,5.468,5.501,5.452,5.466,5.458,5.445,5.434,5.421,5.424,5.463,5.465,5.463,5.473,5.453,5.448,5.48,5.468,5.46,5.491,5.472,5.467,5.48,5.475,5.457,5.476,5.472,5.464,5.366,5.389,5.389,5.489,5.467,5.457,5.454,5.472,5.46,5.459,5.484,5.457,5.46,5.48,5.466,5.443,5.456,5.45 "2008-09-20 08:00:00",7288,22,5.43,5.419,5.397,5.43,5.411,5.411,5.43,5.425,5.419,5.43,5.419,5.408,5.35,5.339,5.331,5.358,5.353,5.372,5.399,5.394,5.386,5.386,5.427,5.364,5.364,5.369,5.353,5.419,5.408,5.408,5.375,5.375,5.372,5.375,5.364,5.353,5.394,5.383,5.375,5.416,5.397,5.397,5.408,5.405,5.383,5.413,5.408,5.391,5.309,5.331,5.323,5.419,5.408,5.394,5.386,5.397,5.386,5.397,5.419,5.386,5.397,5.408,5.397,5.375,5.386,5.38,5.486,5.474,5.454,5.486,5.468,5.47,5.483,5.479,5.466,5.494,5.48,5.469,5.47,5.461,5.454,5.472,5.465,5.47,5.483,5.474,5.467,5.476,5.512,5.456,5.466,5.464,5.448,5.479,5.468,5.469,5.467,5.469,5.465,5.47,5.455,5.448,5.479,5.469,5.46,5.497,5.478,5.476,5.492,5.487,5.466,5.488,5.484,5.473,5.355,5.376,5.375,5.501,5.482,5.472,5.467,5.483,5.469,5.474,5.498,5.469,5.473,5.49,5.476,5.454,5.468,5.463 "2008-09-20 09:00:00",7289,22,5.245,5.224,5.206,5.245,5.232,5.229,5.245,5.245,5.224,5.09,5.08,5.08,4.704,4.704,4.675,4.697,4.704,4.684,4.877,4.895,4.839,4.858,4.914,4.812,4.83,4.867,4.819,5.182,5.172,5.172,4.775,4.784,4.775,4.775,4.798,4.766,4.782,4.794,4.766,4.867,4.867,4.863,4.886,4.884,4.877,4.858,4.853,4.83,5.195,5.211,5.2,4.877,4.877,4.867,4.858,4.867,4.839,4.893,4.914,4.877,4.849,4.867,4.856,4.933,4.931,4.924,5.354,5.341,5.321,5.368,5.348,5.351,5.359,5.353,5.339,5.281,5.269,5.265,5.023,5.019,5.001,5.023,5.021,5.032,5.141,5.144,5.113,5.124,5.173,5.086,5.114,5.134,5.099,5.327,5.316,5.316,5.102,5.105,5.099,5.085,5.091,5.072,5.16,5.158,5.143,5.197,5.186,5.184,5.21,5.205,5.186,5.2,5.195,5.176,5.265,5.28,5.272,5.212,5.201,5.195,5.185,5.196,5.178,5.202,5.224,5.19,5.181,5.199,5.185,5.204,5.213,5.207 "2008-09-20 10:00:00",7290,22,5.18,5.161,5.141,5.19,5.172,5.172,5.18,5.172,5.161,5.068,5.05,5.043,4.849,4.842,4.828,4.821,4.821,4.81,4.929,4.933,4.905,4.914,4.953,4.881,4.858,4.877,4.849,5.1,5.09,5.09,4.821,4.823,4.821,4.833,4.83,4.814,4.842,4.839,4.821,4.886,4.877,4.874,4.886,4.884,4.867,4.846,4.839,4.83,5.121,5.131,5.113,4.877,4.867,4.858,4.867,4.877,4.86,4.898,4.924,4.893,4.839,4.858,4.849,4.943,4.95,4.943,5.154,5.139,5.119,5.18,5.16,5.162,5.168,5.161,5.148,5.017,5.005,5.004,4.659,4.657,4.635,4.645,4.645,4.63,4.806,4.816,4.772,4.799,4.846,4.755,4.754,4.788,4.744,5.101,5.087,5.088,4.709,4.712,4.706,4.725,4.736,4.712,4.748,4.751,4.731,4.816,4.813,4.808,4.819,4.817,4.806,4.787,4.785,4.767,5.149,5.161,5.145,4.811,4.806,4.799,4.793,4.803,4.784,4.837,4.861,4.826,4.781,4.802,4.787,4.87,4.872,4.867 "2008-09-20 11:00:00",7291,22,4.83,4.812,4.789,4.903,4.877,4.877,4.898,4.893,4.886,4.669,4.662,4.66,4.109,4.111,4.083,4.041,4.044,4.027,4.325,4.34,4.279,4.377,4.419,4.327,4.287,4.333,4.277,4.766,4.739,4.748,4.214,4.219,4.214,4.319,4.317,4.294,4.225,4.227,4.205,4.372,4.379,4.37,4.333,4.333,4.335,4.27,4.264,4.257,4.953,4.955,4.924,4.31,4.31,4.302,4.302,4.312,4.296,4.36,4.387,4.356,4.292,4.313,4.294,4.443,4.435,4.435,4.938,4.922,4.902,5.008,4.988,4.988,4.994,4.987,4.975,4.732,4.722,4.729,4.078,4.08,4.05,4.039,4.044,4.096,4.332,4.355,4.281,4.341,4.408,4.281,4.254,4.311,4.248,4.841,4.826,4.827,4.206,4.207,4.198,4.248,4.276,4.24,4.241,4.261,4.228,4.342,4.351,4.345,4.372,4.373,4.369,4.326,4.325,4.298,5.046,5.055,5.031,4.35,4.357,4.356,4.332,4.335,4.308,4.406,4.43,4.385,4.328,4.351,4.335,4.439,4.425,4.419 "2008-09-20 12:00:00",7292,22,4.962,4.945,4.929,5.001,4.982,4.982,4.982,4.982,4.962,4.812,4.794,4.796,4.477,4.475,4.453,4.467,4.467,4.451,4.626,4.634,4.591,4.645,4.695,4.6,4.583,4.619,4.575,4.933,4.914,4.922,4.524,4.531,4.524,4.575,4.575,4.556,4.566,4.572,4.549,4.628,4.626,4.619,4.651,4.651,4.643,4.591,4.589,4.568,4.953,4.962,4.933,4.634,4.626,4.623,4.632,4.639,4.623,4.695,4.722,4.686,4.6,4.619,4.608,4.719,4.713,4.711,4.867,4.851,4.832,4.927,4.908,4.909,4.915,4.908,4.897,4.708,4.697,4.698,4.202,4.202,4.176,4.159,4.162,4.147,4.397,4.414,4.356,4.433,4.485,4.384,4.345,4.388,4.336,4.795,4.778,4.781,4.289,4.293,4.285,4.366,4.377,4.349,4.315,4.323,4.297,4.423,4.426,4.42,4.418,4.419,4.414,4.364,4.362,4.345,4.932,4.939,4.906,4.399,4.398,4.393,4.388,4.396,4.376,4.451,4.477,4.442,4.375,4.397,4.381,4.498,4.491,4.486 "2008-09-20 13:00:00",7293,22,4.775,4.757,4.739,4.823,4.803,4.803,4.83,4.821,4.812,4.566,4.558,4.566,4.007,4.007,3.98,3.992,3.993,3.98,4.24,4.257,4.19,4.242,4.31,4.192,4.161,4.219,4.161,4.686,4.678,4.678,4.13,4.129,4.118,4.175,4.19,4.161,4.116,4.132,4.104,4.156,4.166,4.159,4.197,4.197,4.196,4.125,4.125,4.095,4.905,4.905,4.877,4.175,4.183,4.183,4.175,4.183,4.161,4.279,4.302,4.264,4.118,4.141,4.13,4.287,4.279,4.272,4.94,4.927,4.907,4.961,4.942,4.943,4.964,4.96,4.948,4.809,4.797,4.796,4.464,4.462,4.44,4.454,4.454,4.44,4.623,4.63,4.59,4.618,4.667,4.577,4.575,4.608,4.566,4.893,4.882,4.881,4.547,4.55,4.543,4.566,4.576,4.554,4.545,4.553,4.529,4.588,4.586,4.582,4.612,4.61,4.599,4.567,4.564,4.542,4.956,4.964,4.938,4.603,4.6,4.596,4.59,4.597,4.576,4.658,4.683,4.647,4.574,4.594,4.579,4.644,4.643,4.636 "2008-09-20 14:00:00",7294,22,4.713,4.695,4.678,4.794,4.778,4.775,4.775,4.775,4.757,4.558,4.549,4.549,3.935,3.94,3.912,3.887,3.894,3.881,4.175,4.197,4.123,4.219,4.279,4.168,4.076,4.12,4.065,4.615,4.6,4.6,4.055,4.055,4.048,4.139,4.147,4.118,4.118,4.132,4.104,4.132,4.139,4.132,4.118,4.118,4.109,4.055,4.05,4.026,4.867,4.867,4.83,4.132,4.139,4.138,4.107,4.109,4.083,4.268,4.294,4.257,4.104,4.125,4.109,4.279,4.255,4.249,4.893,4.878,4.859,4.93,4.91,4.91,4.928,4.923,4.91,4.719,4.71,4.713,4.258,4.26,4.23,4.234,4.238,4.222,4.444,4.46,4.4,4.464,4.522,4.414,4.401,4.446,4.393,4.826,4.814,4.814,4.341,4.343,4.335,4.397,4.411,4.382,4.376,4.392,4.361,4.399,4.405,4.398,4.382,4.381,4.375,4.322,4.321,4.298,4.897,4.899,4.871,4.377,4.381,4.379,4.359,4.362,4.336,4.491,4.519,4.483,4.337,4.36,4.343,4.494,4.475,4.471 "2008-09-20 15:00:00",7295,22,4.183,4.17,4.156,4.459,4.435,4.441,4.354,4.348,4.337,3.448,3.471,3.569,2.454,2.48,2.425,2.425,2.445,2.435,3.059,3.141,2.95,3.111,3.27,2.987,2.772,2.912,2.78,4.163,4.161,4.157,2.867,2.855,2.831,2.856,2.989,2.899,2.927,3.028,2.942,3.023,3.081,3.076,3.118,3.123,3.145,3.024,3.037,2.962,4.757,4.739,4.695,3.028,3.099,3.126,2.955,2.925,2.855,3.278,3.28,3.18,3.068,3.107,3.09,3.072,2.954,2.95,4.483,4.468,4.45,4.646,4.627,4.628,4.621,4.616,4.604,4.233,4.231,4.256,3.423,3.432,3.395,3.362,3.372,3.358,3.786,3.828,3.717,3.835,3.918,3.769,3.623,3.694,3.617,4.392,4.377,4.38,3.658,3.656,3.643,3.729,3.757,3.716,3.721,3.754,3.711,3.742,3.768,3.757,3.707,3.713,3.716,3.59,3.595,3.566,4.796,4.789,4.75,3.677,3.699,3.703,3.642,3.637,3.602,3.907,3.927,3.877,3.661,3.687,3.67,3.886,3.832,3.831 "2008-09-20 16:00:00",7296,22,3.805,3.798,3.787,4.159,4.132,4.147,3.975,3.96,3.953,2.904,2.919,2.989,1.93,1.956,1.907,1.84,1.859,1.857,2.48,2.578,2.375,2.468,2.571,2.369,2.225,2.344,2.222,3.817,3.767,3.801,2.294,2.294,2.282,2.344,2.393,2.326,2.646,2.698,2.636,2.672,2.726,2.708,2.642,2.665,2.689,2.444,2.458,2.43,4.669,4.643,4.583,2.503,2.547,2.554,2.513,2.503,2.464,2.896,2.91,2.843,2.544,2.578,2.561,2.825,2.715,2.723,3.942,3.934,3.925,4.263,4.235,4.247,4.07,4.059,4.047,3.095,3.108,3.175,2.141,2.162,2.116,2.085,2.102,2.227,2.692,2.775,2.597,2.743,2.849,2.642,2.434,2.548,2.429,3.963,3.93,3.949,2.499,2.5,2.487,2.58,2.639,2.573,2.676,2.731,2.671,2.734,2.785,2.767,2.714,2.731,2.754,2.538,2.549,2.514,4.711,4.688,4.636,2.608,2.651,2.661,2.593,2.583,2.542,2.953,2.971,2.904,2.646,2.679,2.659,2.883,2.78,2.788 "2008-09-20 17:00:00",7297,22,4.076,4.065,4.062,4.296,4.264,4.281,3.965,3.953,3.94,2.963,2.976,3.04,2.241,2.262,2.216,2.149,2.164,2.172,2.604,2.678,2.527,2.523,2.596,2.454,2.56,2.659,2.537,4.067,4.034,4.062,2.448,2.444,2.425,2.438,2.522,2.47,3.325,3.366,3.318,3.356,3.392,3.378,3.322,3.336,3.351,3.137,3.15,3.132,4.678,4.634,4.583,3.197,3.226,3.231,3.188,3.178,3.142,3.516,3.533,3.476,3.224,3.252,3.236,3.424,3.351,3.356,4.027,4.018,4.013,4.276,4.247,4.261,4.002,3.993,3.979,3.053,3.063,3.122,2.244,2.265,2.218,2.158,2.174,2.231,2.684,2.766,2.6,2.656,2.733,2.574,2.535,2.639,2.52,4.003,3.965,3.992,2.509,2.511,2.497,2.546,2.609,2.554,3.052,3.093,3.042,3.081,3.124,3.105,3.045,3.065,3.086,2.849,2.862,2.844,4.667,4.633,4.577,2.907,2.935,2.94,2.919,2.915,2.88,3.27,3.292,3.235,2.937,2.968,2.948,3.216,3.131,3.138 "2008-09-20 18:00:00",7298,22,4.508,4.492,4.475,4.728,4.695,4.704,4.395,4.379,4.37,3.7,3.7,3.738,3.127,3.141,3.095,3.072,3.086,3.072,3.387,3.44,3.31,4.294,4.304,4.257,3.275,3.366,3.26,4.6,4.558,4.583,3.275,3.27,3.26,4.751,4.731,4.724,4.401,4.411,4.385,4.498,4.5,4.494,4.467,4.477,4.483,4.385,4.393,4.393,4.886,4.858,4.83,4.35,4.348,4.34,4.356,4.36,4.34,4.591,4.617,4.587,4.387,4.411,4.395,4.991,5.008,5.001,4.249,4.234,4.222,4.49,4.46,4.475,4.148,4.137,4.123,3.234,3.239,3.289,2.634,2.652,2.604,2.567,2.582,2.58,2.921,2.985,2.848,2.947,3.003,2.877,2.894,2.99,2.876,4.286,4.244,4.275,2.694,2.692,2.678,3.226,3.24,3.21,3.755,3.779,3.742,3.821,3.841,3.831,3.794,3.808,3.821,3.651,3.661,3.653,4.732,4.693,4.645,3.666,3.677,3.676,3.677,3.678,3.655,3.929,3.952,3.907,3.701,3.728,3.711,4.195,4.171,4.173 "2008-09-20 19:00:00",7299,22,5.851,5.832,5.81,5.76,5.736,5.754,5.627,5.624,5.603,6.058,6.044,6.018,6.203,6.189,6.182,6.182,6.175,6.168,6.154,6.126,6.14,6.413,6.428,6.39,6.14,6.112,6.112,5.858,5.835,5.861,6.143,6.147,6.154,6.416,6.368,6.368,6.398,6.383,6.372,6.428,6.398,6.398,6.413,6.413,6.398,6.368,6.368,6.383,5.375,5.405,5.413,6.206,6.168,6.154,6.203,6.224,6.22,6.42,6.446,6.428,6.398,6.413,6.398,6.398,6.413,6.409,4.953,4.93,4.911,5.129,5.097,5.111,4.929,4.916,4.903,4.936,4.922,4.914,4.414,4.412,4.389,4.408,4.409,4.4,4.584,4.594,4.546,5.414,5.427,5.382,4.484,4.508,4.458,5.05,5.013,5.043,4.957,4.966,4.978,5.491,5.454,5.454,5.298,5.288,5.276,5.389,5.369,5.372,5.389,5.394,5.389,5.34,5.344,5.358,5.087,5.084,5.069,5.276,5.252,5.242,5.268,5.283,5.276,5.477,5.502,5.479,5.414,5.429,5.416,5.588,5.601,5.597 "2008-09-20 20:00:00",7300,22,6.731,6.723,6.691,6.623,6.596,6.6,6.488,6.488,6.473,7.017,6.991,6.969,7.26,7.241,7.241,7.269,7.26,7.25,6.987,6.952,6.978,7.195,7.223,7.168,7.182,7.146,7.141,6.793,6.772,6.801,6.974,6.978,6.982,7.173,7.132,7.132,7.26,7.232,7.232,7.344,7.316,7.316,7.316,7.311,7.292,7.325,7.334,7.339,5.76,5.823,5.848,7.168,7.132,7.123,7.15,7.177,7.168,7.297,7.32,7.297,7.353,7.372,7.353,7.2,7.214,7.214,6.296,6.277,6.262,6.171,6.148,6.163,6.061,6.057,6.044,6.609,6.59,6.567,6.809,6.797,6.793,6.812,6.803,6.819,6.627,6.593,6.618,6.884,6.912,6.863,6.729,6.689,6.69,6.32,6.296,6.318,6.606,6.608,6.611,6.864,6.817,6.82,6.791,6.773,6.769,6.83,6.794,6.8,6.843,6.84,6.822,6.834,6.833,6.842,5.586,5.631,5.649,6.678,6.645,6.636,6.673,6.692,6.683,6.879,6.907,6.881,6.883,6.899,6.885,6.851,6.865,6.86 "2008-09-20 21:00:00",7301,22,6.421,6.406,6.391,6.409,6.387,6.398,6.332,6.328,6.318,6.565,6.546,6.527,6.814,6.797,6.797,6.847,6.831,6.826,6.593,6.565,6.577,6.724,6.748,6.716,6.716,6.676,6.676,6.466,6.443,6.458,6.589,6.589,6.589,6.732,6.684,6.696,6.736,6.724,6.72,6.793,6.756,6.76,6.781,6.781,6.76,6.826,6.826,6.826,5.887,5.952,5.972,6.744,6.716,6.704,6.68,6.696,6.68,6.732,6.752,6.72,6.822,6.839,6.826,6.652,6.664,6.656,6.709,6.685,6.662,6.604,6.575,6.582,6.515,6.513,6.499,7.019,6.999,6.976,7.233,7.217,7.218,7.283,7.273,7.316,7.019,6.981,7.012,7.206,7.244,7.19,7.145,7.109,7.121,6.751,6.735,6.744,7.031,7.03,7.03,7.214,7.175,7.177,7.2,7.187,7.181,7.242,7.201,7.21,7.28,7.271,7.249,7.302,7.297,7.294,5.894,5.959,5.988,7.187,7.156,7.145,7.156,7.174,7.16,7.266,7.291,7.26,7.326,7.343,7.328,7.208,7.227,7.22 "2008-09-20 22:00:00",7302,22,6.642,6.622,6.598,6.65,6.618,6.626,6.571,6.556,6.548,6.681,6.662,6.646,6.812,6.803,6.795,6.828,6.824,6.812,6.698,6.681,6.681,6.746,6.787,6.73,6.746,6.73,6.718,6.65,6.626,6.642,6.681,6.689,6.681,6.746,6.714,6.714,6.766,6.754,6.746,6.832,6.812,6.812,6.82,6.82,6.803,6.837,6.841,6.845,5.879,5.937,5.957,6.762,6.73,6.714,6.714,6.742,6.73,6.73,6.754,6.722,6.812,6.841,6.824,6.706,6.722,6.718,-137.4,-137.4,-340.5,-340.5,-137.5,-137.4,6.458,6.452,6.438,6.634,6.615,6.596,6.812,6.797,6.797,6.856,6.845,6.833,6.668,6.644,6.657,6.744,6.777,6.731,6.739,6.706,6.705,6.563,6.542,6.558,6.663,6.662,6.659,6.739,6.703,6.704,6.743,6.728,6.724,6.815,6.782,6.785,6.812,6.809,6.791,6.865,6.863,6.866,5.884,5.942,5.965,6.749,6.72,6.706,6.698,6.72,6.708,6.722,6.745,6.712,6.855,6.872,6.86,6.675,6.693,6.688 "2008-09-20 23:00:00",7303,22,7.198,7.17,7.157,7.211,7.175,7.184,7.063,7.059,7.041,7.304,7.276,7.248,7.569,7.554,7.554,7.579,7.564,7.554,7.389,7.356,7.384,7.466,7.495,7.456,7.456,7.418,7.427,7.175,7.157,7.17,7.37,7.379,7.375,7.471,7.422,7.427,7.5,7.476,7.481,7.579,7.535,7.544,7.584,7.584,7.564,7.604,7.614,7.614,6.076,6.142,6.173,7.505,7.466,7.456,7.456,7.476,7.471,7.456,7.485,7.456,7.559,7.584,7.574,7.379,7.408,7.403,6.865,6.84,6.821,6.867,6.838,6.845,6.769,6.762,6.747,6.911,6.892,6.872,7.089,7.076,7.074,7.095,7.086,7.076,6.95,6.927,6.938,7.002,7.033,6.984,7.018,6.993,6.989,6.862,6.839,6.853,6.935,6.938,6.937,7.007,6.967,6.966,7.019,7.002,6.999,7.087,7.055,7.056,7.079,7.078,7.06,7.089,7.09,7.095,5.954,6.015,6.039,7.023,6.989,6.973,6.982,7.008,6.999,6.99,7.018,6.985,7.058,7.081,7.066,6.954,6.974,6.969 "2008-09-21 00:00:00",7304,22,7.499,7.469,7.455,7.445,7.421,7.431,7.392,7.392,7.383,7.679,7.658,7.633,7.931,7.92,7.92,7.964,7.953,7.942,7.782,7.751,7.777,7.866,7.909,7.845,7.883,7.845,7.845,7.583,7.558,7.578,7.803,7.803,7.803,7.888,7.835,7.84,7.953,7.942,7.931,8.02,7.985,7.985,8.03,8.03,8,8.07,8.07,8.07,6.31,6.384,6.428,7.958,7.931,7.915,7.893,7.92,7.909,7.926,7.958,7.92,8.02,8.05,8.03,7.824,7.835,7.835,7.453,7.429,7.413,7.42,7.388,7.395,7.31,7.303,7.286,7.641,7.618,7.589,7.933,7.916,7.917,7.972,7.961,7.945,7.73,7.692,7.725,7.843,7.882,7.83,7.854,7.808,7.813,7.5,7.477,7.496,7.74,7.741,7.74,7.86,7.807,7.814,7.917,7.897,7.894,8,7.961,7.967,8,7.998,7.973,8.04,8.04,8.05,6.236,6.313,6.35,7.914,7.876,7.861,7.851,7.877,7.867,7.886,7.914,7.877,8,8.03,8.01,7.788,7.809,7.805 "2008-09-21 01:00:00",7305,22,7.668,7.648,7.628,7.628,7.598,7.598,7.558,7.548,7.528,7.883,7.856,7.835,8.18,8.16,8.16,8.23,8.23,8.37,7.991,7.942,7.98,8.1,8.15,8.1,8.11,8.07,8.08,7.751,7.73,7.74,8.02,8.02,8.01,8.16,8.12,8.12,8.25,8.23,8.23,8.26,8.22,8.23,8.31,8.31,8.26,8.45,8.45,8.42,6.527,6.62,6.668,8.31,8.28,8.27,8.21,8.23,8.21,8.19,8.2,8.15,8.4,8.42,8.4,8.03,8.06,8.05,7.613,7.589,7.572,7.577,7.545,7.552,7.477,7.471,7.453,7.788,7.766,7.74,8.06,8.05,8.05,8.1,8.09,8.09,7.873,7.837,7.865,7.977,8.02,7.96,7.993,7.954,7.956,7.665,7.641,7.658,7.898,7.9,7.898,8.01,7.959,7.962,8.03,8.02,8.01,8.09,8.05,8.06,8.1,8.1,8.07,8.15,8.15,8.15,6.389,6.476,6.517,8.03,7.998,7.983,7.971,7.998,7.986,7.999,8.03,7.989,8.1,8.13,8.11,7.901,7.922,7.917 "2008-09-21 02:00:00",7306,22,8.09,8.05,8.02,7.996,7.964,7.958,7.861,7.856,7.835,8.37,8.34,8.31,8.66,8.64,8.64,8.76,8.76,8.73,8.46,8.41,8.45,8.68,8.73,8.67,8.57,8.53,8.54,8.1,8.06,8.08,8.5,8.51,8.51,8.67,8.62,8.62,8.55,8.53,8.53,8.66,8.61,8.62,8.68,8.67,8.64,8.62,8.61,8.6,6.692,6.797,6.847,8.52,8.47,8.46,8.44,8.47,8.46,8.62,8.65,8.62,8.68,8.69,8.67,8.53,8.56,8.56,7.723,7.695,7.674,7.697,7.663,7.664,7.585,7.577,7.559,7.899,7.876,7.849,8.19,8.17,8.17,8.23,8.22,8.26,7.999,7.961,7.993,8.12,8.16,8.1,8.09,8.05,8.06,7.735,7.71,7.727,8.02,8.02,8.02,8.13,8.08,8.09,8.14,8.12,8.12,8.25,8.2,8.21,8.26,8.25,8.23,8.32,8.32,8.32,6.531,6.621,6.669,8.2,8.16,8.15,8.12,8.15,8.14,8.12,8.15,8.11,8.27,8.29,8.27,8.03,8.06,8.05 "2008-09-21 03:00:00",7307,22,8.07,8.05,8.03,8.06,8.03,8.04,7.958,7.953,7.926,8.29,8.27,8.23,8.55,8.53,8.53,8.64,8.62,8.6,8.41,8.36,8.4,8.39,8.45,8.37,8.51,8.45,8.46,8.13,8.11,8.13,8.43,8.43,8.43,8.53,8.47,8.47,8.53,8.51,8.51,8.64,8.59,8.61,8.57,8.57,8.52,8.73,8.72,8.72,6.781,6.881,6.932,8.59,8.56,8.54,8.54,8.57,8.55,8.43,8.46,8.41,8.72,8.75,8.73,8.39,8.42,8.41,8.03,8,7.98,7.989,7.953,7.956,7.881,7.873,7.854,8.26,8.23,8.2,8.56,8.55,8.55,8.61,8.6,8.58,8.36,8.31,8.35,8.48,8.53,8.47,8.49,8.44,8.45,8.07,8.05,8.06,8.41,8.41,8.41,8.52,8.46,8.47,8.53,8.51,8.51,8.62,8.57,8.58,8.67,8.66,8.63,8.67,8.67,8.67,6.736,6.837,6.888,8.59,8.56,8.54,8.52,8.55,8.54,8.52,8.55,8.51,8.69,8.71,8.7,8.41,8.44,8.43 "2008-09-21 04:00:00",7308,22,8.67,8.63,8.6,8.56,8.52,8.49,8.45,8.45,8.43,9.01,8.98,8.96,9.36,9.35,9.35,9.44,9.42,9.4,9.05,9.01,9.04,9.36,9.41,9.33,9.25,9.2,9.23,8.67,8.64,8.64,9.09,9.09,9.09,9.35,9.28,9.29,9.38,9.36,9.35,9.35,9.29,9.31,9.44,9.43,9.39,9.44,9.44,9.44,7.079,7.205,7.26,9.29,9.25,9.23,9.25,9.27,9.25,9.4,9.44,9.4,9.42,9.44,9.41,9.2,9.24,9.23,8.34,8.31,8.29,8.3,8.26,8.26,8.17,8.16,8.14,8.56,8.54,8.51,8.86,8.84,8.84,8.9,8.9,8.88,8.69,8.65,8.69,8.79,8.84,8.77,8.77,8.72,8.73,8.37,8.34,8.36,8.69,8.7,8.7,8.8,8.74,8.74,8.85,8.83,8.82,8.93,8.88,8.89,8.94,8.93,8.9,8.98,8.97,8.98,6.892,7,7.056,8.85,8.81,8.79,8.77,8.8,8.78,8.8,8.83,8.79,8.96,8.98,8.96,8.67,8.69,8.69 "2008-09-21 05:00:00",7309,22,8.51,8.47,8.43,8.37,8.34,8.3,8.26,8.25,8.23,8.61,8.59,8.56,9,8.98,8.98,9.02,9.01,8.99,8.75,8.71,8.74,8.84,8.88,8.82,8.91,8.86,8.88,8.42,8.4,8.41,8.77,8.77,8.77,8.86,8.8,8.8,8.84,8.82,8.82,8.97,8.92,8.93,8.98,8.98,8.94,9.03,9.02,9.03,7.088,7.205,7.27,8.93,8.88,8.86,8.84,8.86,8.86,8.82,8.86,8.82,9.04,9.06,9.04,8.67,8.71,8.71,8.42,8.4,8.37,8.35,8.32,8.29,8.27,8.26,8.24,8.66,8.63,8.6,8.97,8.95,8.95,9.03,9.01,9,8.75,8.7,8.74,8.89,8.94,8.88,8.87,8.82,8.83,8.43,8.4,8.42,8.79,8.79,8.79,8.9,8.84,8.85,8.93,8.91,8.91,9.03,8.98,8.99,9.06,9.05,9.01,9.15,9.14,9.14,7.091,7.212,7.274,9.02,8.98,8.97,8.91,8.94,8.92,8.91,8.94,8.89,9.14,9.16,9.14,8.77,8.79,8.79 "2008-09-21 06:00:00",7310,22,8.1,8.07,8.05,8.08,8.05,8.01,8.01,8.01,7.974,8.19,8.17,8.14,8.42,8.4,8.4,8.43,8.42,8.4,8.28,8.25,8.28,8.33,8.39,8.31,8.4,8.36,8.36,8.11,8.1,8.1,8.33,8.34,8.34,8.39,8.33,8.34,8.42,8.39,8.38,8.48,8.45,8.45,8.49,8.48,8.45,8.51,8.51,8.51,6.966,7.071,7.124,8.49,8.45,8.42,8.4,8.43,8.42,8.4,8.43,8.4,8.47,8.51,8.48,8.28,8.3,8.29,8.22,8.2,8.18,8.19,8.15,8.12,8.12,8.11,8.09,8.35,8.33,8.31,8.57,8.56,8.56,8.61,8.6,8.59,8.43,8.39,8.43,8.51,8.56,8.49,8.51,8.47,8.47,8.21,8.19,8.2,8.48,8.48,8.47,8.54,8.49,8.49,8.56,8.54,8.54,8.64,8.6,8.61,8.65,8.65,8.61,8.73,8.72,8.71,7.025,7.135,7.195,8.64,8.61,8.6,8.54,8.57,8.56,8.51,8.54,8.5,8.7,8.72,8.7,8.38,8.41,8.41 "2008-09-21 07:00:00",7311,22,7.936,7.909,7.888,7.958,7.926,7.899,7.888,7.877,7.861,7.996,7.969,7.958,8.01,7.996,7.985,8.03,8.02,8.01,7.985,7.964,7.969,8.02,8.07,7.991,7.991,7.985,7.964,7.974,7.953,7.964,7.964,7.964,7.958,7.996,7.969,7.964,8.08,8.06,8.05,8.13,8.1,8.09,8.13,8.12,8.09,8.14,8.14,8.13,6.898,6.996,7.044,8.11,8.09,8.07,8.05,8.07,8.06,8.05,8.09,8.05,8.1,8.13,8.1,7.985,8.01,8.01,7.978,7.955,7.932,7.976,7.944,7.918,7.914,7.908,7.888,8.08,8.06,8.04,8.23,8.21,8.21,8.26,8.24,8.23,8.14,8.12,8.13,8.19,8.25,8.17,8.21,8.18,8.17,8.03,8.01,8.02,8.17,8.18,8.17,8.22,8.18,8.18,8.26,8.25,8.24,8.32,8.29,8.29,8.34,8.33,8.3,8.37,8.37,8.36,6.982,7.088,7.142,8.32,8.29,8.28,8.25,8.27,8.26,8.24,8.27,8.23,8.33,8.36,8.34,8.13,8.16,8.15 "2008-09-21 08:00:00",7312,22,7.489,7.474,7.445,7.499,7.469,7.455,7.513,7.508,7.489,7.548,7.528,7.513,7.46,7.445,7.431,7.464,7.46,7.445,7.489,7.474,7.46,7.489,7.538,7.46,7.45,7.45,7.421,7.499,7.494,7.503,7.445,7.445,7.445,7.455,7.445,7.431,7.479,7.479,7.464,7.494,7.474,7.469,7.513,7.503,7.479,7.494,7.489,7.469,6.716,6.797,6.839,7.508,7.489,7.474,7.469,7.489,7.469,7.503,7.528,7.494,7.464,7.489,7.469,7.489,7.499,7.499,7.718,7.699,7.674,7.748,7.715,7.694,7.705,7.699,7.68,7.765,7.746,7.732,7.688,7.678,7.665,7.711,7.704,7.686,7.715,7.702,7.693,7.727,7.782,7.697,7.691,7.691,7.664,7.751,7.736,7.747,7.672,7.674,7.67,7.687,7.675,7.66,7.754,7.745,7.73,7.784,7.761,7.758,7.798,7.789,7.763,7.793,7.79,7.771,6.823,6.917,6.958,7.788,7.764,7.751,7.741,7.764,7.744,7.759,7.791,7.748,7.754,7.78,7.761,7.727,7.745,7.739 "2008-09-21 09:00:00",7313,22,6.914,6.897,6.864,6.923,6.897,6.893,6.948,6.948,6.927,6.948,6.927,6.91,6.724,6.716,6.707,6.724,6.72,6.712,6.826,6.822,6.797,6.81,6.847,6.76,6.768,6.781,6.748,6.881,6.864,6.864,6.748,6.752,6.748,6.748,6.748,6.732,6.777,6.777,6.756,6.822,6.81,6.805,6.843,6.83,6.818,6.801,6.797,6.777,6.443,6.504,6.519,6.822,6.805,6.797,6.789,6.814,6.797,6.814,6.834,6.797,6.756,6.781,6.76,6.822,6.839,6.826,7.206,7.19,7.163,7.214,7.19,7.187,7.247,7.242,7.224,7.272,7.253,7.24,7.153,7.142,7.128,7.156,7.148,7.137,7.203,7.192,7.179,7.203,7.252,7.169,7.169,7.17,7.146,7.21,7.203,7.209,7.148,7.148,7.144,7.159,7.152,7.138,7.221,7.215,7.199,7.241,7.22,7.22,7.258,7.248,7.223,7.238,7.233,7.211,6.58,6.651,6.678,7.235,7.215,7.204,7.199,7.216,7.197,7.235,7.264,7.221,7.187,7.211,7.194,7.209,7.229,7.221 "2008-09-21 10:00:00",7314,22,6.268,6.243,6.229,6.374,6.344,6.348,6.444,6.433,6.429,6.301,6.286,6.279,5.712,5.697,5.682,5.728,5.722,5.709,5.937,5.937,5.904,5.878,5.93,5.84,5.853,5.869,5.843,6.315,6.304,6.301,5.862,5.856,5.85,5.843,5.859,5.843,5.815,5.827,5.802,5.872,5.859,5.875,5.979,5.959,5.937,5.969,5.956,5.914,6.286,6.344,6.337,5.973,5.976,5.979,5.989,5.992,5.963,5.943,5.956,5.904,5.904,5.924,5.917,5.976,6.002,5.983,6.731,6.712,6.683,6.77,6.745,6.747,6.799,6.792,6.776,6.712,6.696,6.686,6.324,6.313,6.3,6.309,6.305,6.299,6.482,6.48,6.452,6.453,6.495,6.398,6.443,6.465,6.433,6.693,6.682,6.68,6.393,6.394,6.39,6.373,6.385,6.364,6.393,6.397,6.374,6.441,6.429,6.43,6.517,6.502,6.487,6.46,6.454,6.426,6.37,6.431,6.436,6.478,6.466,6.458,6.486,6.499,6.478,6.474,6.498,6.448,6.397,6.421,6.41,6.485,6.504,6.494 "2008-09-21 11:00:00",7315,22,5.539,5.513,5.49,5.748,5.723,5.73,5.702,5.687,5.678,5.353,5.339,5.345,4.34,4.335,4.31,4.339,4.337,4.333,4.592,4.617,4.543,4.529,4.589,4.475,4.539,4.583,4.529,5.498,5.47,5.475,4.549,4.549,4.537,4.508,4.541,4.516,4.547,4.558,4.527,4.654,4.669,4.684,4.689,4.686,4.669,4.711,4.702,4.654,5.985,6.031,5.991,4.704,4.713,4.711,4.643,4.643,4.611,4.728,4.749,4.697,4.693,4.713,4.702,4.794,4.794,4.782,5.832,5.81,5.788,6.029,6,6.006,6.056,6.047,6.036,5.788,5.776,5.775,4.919,4.91,4.886,4.921,4.918,4.917,5.175,5.192,5.129,5.131,5.194,5.079,5.131,5.175,5.124,5.88,5.858,5.858,5.113,5.108,5.098,5.107,5.142,5.112,5.061,5.077,5.046,5.181,5.188,5.203,5.25,5.243,5.234,5.283,5.277,5.24,6.131,6.18,6.159,5.248,5.252,5.252,5.201,5.201,5.172,5.228,5.245,5.187,5.219,5.242,5.231,5.295,5.304,5.29 "2008-09-21 12:00:00",7316,22,5.227,5.213,5.198,5.366,5.342,5.353,5.441,5.43,5.419,5.11,5.103,5.103,4.207,4.205,4.183,4.181,4.175,4.168,4.537,4.566,4.487,4.473,4.533,4.435,4.401,4.451,4.395,5.167,5.146,5.156,4.387,4.387,4.379,4.427,4.457,4.427,4.379,4.395,4.362,4.665,4.678,4.686,4.492,4.492,4.483,4.566,4.564,4.524,5.773,5.804,5.751,4.583,4.591,4.591,4.483,4.489,4.467,4.545,4.566,4.52,4.651,4.678,4.658,4.704,4.704,4.695,5.325,5.306,5.289,5.548,5.522,5.53,5.557,5.548,5.537,5.21,5.2,5.203,4.232,4.23,4.204,4.203,4.202,4.206,4.511,4.541,4.461,4.439,4.502,4.396,4.405,4.457,4.395,5.331,5.304,5.307,4.393,4.392,4.382,4.402,4.433,4.403,4.415,4.432,4.396,4.606,4.622,4.634,4.532,4.531,4.521,4.577,4.57,4.527,5.869,5.906,5.862,4.584,4.595,4.596,4.502,4.502,4.474,4.577,4.597,4.548,4.633,4.658,4.639,4.723,4.723,4.714 "2008-09-21 13:00:00",7317,22,5.121,5.095,5.08,5.328,5.309,5.32,5.258,5.25,5.237,4.924,4.912,4.914,3.811,3.812,3.78,3.749,3.75,3.74,4.062,4.111,4.012,3.981,4.027,3.92,4.139,4.212,4.132,5.04,5.021,5.026,4.02,4.027,4.019,4.064,4.083,4.055,3.953,3.966,3.933,4.154,4.183,4.175,4.076,4.095,4.102,4.106,4.111,4.09,5.556,5.582,5.521,4.134,4.139,4.132,4.027,4.038,4.02,4.111,4.132,4.09,4.154,4.181,4.154,4.264,4.242,4.238,5.184,5.161,5.143,5.373,5.35,5.352,5.339,5.329,5.317,4.985,4.976,4.981,3.893,3.896,3.864,3.857,3.86,3.885,4.222,4.262,4.168,4.19,4.258,4.129,4.153,4.217,4.149,5.055,5.032,5.037,4.171,4.173,4.162,4.203,4.239,4.201,4.032,4.054,4.017,4.242,4.262,4.271,4.182,4.187,4.184,4.227,4.225,4.18,5.664,5.694,5.635,4.226,4.242,4.243,4.135,4.134,4.105,4.235,4.254,4.203,4.26,4.282,4.264,4.36,4.343,4.336 "2008-09-21 14:00:00",7318,22,3.712,3.682,3.665,4.264,4.234,4.234,3.895,3.881,3.862,2.404,2.416,2.488,1.616,1.638,1.59,1.599,1.618,1.663,1.96,2.044,1.877,1.809,1.88,1.724,1.911,2.041,1.915,3.912,3.868,3.886,1.746,1.751,1.74,1.706,1.768,1.708,1.607,1.661,1.601,1.898,1.958,1.935,1.828,1.858,1.898,1.859,1.88,1.839,5.224,5.213,5.11,1.853,1.9,1.909,1.722,1.718,1.683,1.902,1.919,1.857,1.986,2.016,1.997,2.104,1.982,1.987,4.54,4.519,4.5,4.873,4.846,4.85,4.72,4.711,4.696,3.914,3.917,3.964,2.769,2.784,2.742,2.741,2.752,2.77,3.094,3.157,3.023,2.969,3.056,2.89,3.073,3.179,3.073,4.547,4.521,4.527,2.983,2.979,2.96,2.909,2.986,2.934,2.839,2.892,2.837,3.111,3.154,3.145,3.058,3.076,3.094,3.144,3.156,3.098,5.442,5.453,5.381,3.13,3.173,3.18,2.979,2.97,2.93,3.113,3.123,3.052,3.218,3.25,3.232,3.179,3.105,3.101 "2008-09-21 15:00:00",7319,22,4.483,4.459,4.445,4.686,4.66,4.669,4.533,4.524,4.514,4.227,4.219,4.219,3.641,3.641,3.618,3.598,3.601,3.589,3.858,3.887,3.812,3.83,3.868,3.786,3.817,3.862,3.805,4.533,4.5,4.516,3.706,3.712,3.706,3.786,3.798,3.773,3.798,3.811,3.78,3.935,3.953,3.94,3.913,3.92,3.933,3.773,3.78,3.778,5.224,5.224,5.151,3.792,3.798,3.792,3.811,3.817,3.798,3.966,3.993,3.958,3.855,3.881,3.863,4.048,4.027,4.022,3.865,3.846,3.826,4.257,4.228,4.236,3.99,3.974,3.961,2.975,2.978,3.018,2.271,2.284,2.247,2.217,2.227,2.234,2.581,2.645,2.514,2.488,2.534,2.424,2.573,2.665,2.564,4.068,4.027,4.046,2.409,2.416,2.408,2.446,2.478,2.437,2.436,2.467,2.419,2.651,2.695,2.671,2.575,2.596,2.623,2.477,2.487,2.469,5.159,5.146,5.049,2.499,2.521,2.52,2.461,2.465,2.444,2.663,2.692,2.646,2.556,2.585,2.565,2.794,2.718,2.723 "2008-09-21 16:00:00",7320,22,4.608,4.6,4.587,4.643,4.626,4.634,4.651,4.651,4.643,4.566,4.558,4.554,4.181,4.175,4.157,4.168,4.166,4.161,4.333,4.34,4.302,4.31,4.356,4.283,4.287,4.31,4.272,4.617,4.6,4.606,4.249,4.249,4.242,4.279,4.287,4.272,4.31,4.31,4.294,4.354,4.348,4.344,4.36,4.356,4.348,4.306,4.302,4.287,5.224,5.224,5.161,4.325,4.317,4.312,4.327,4.335,4.317,4.403,4.427,4.395,4.331,4.348,4.338,4.411,4.411,4.403,4.529,4.512,4.495,4.665,4.644,4.65,4.585,4.578,4.567,4.323,4.314,4.318,3.766,3.765,3.74,3.746,3.747,3.74,3.941,3.963,3.9,3.896,3.938,3.853,3.899,3.941,3.886,4.557,4.536,4.546,3.812,3.814,3.807,3.848,3.865,3.842,3.868,3.88,3.852,3.98,3.989,3.982,3.966,3.972,3.974,3.921,3.923,3.906,5.238,5.236,5.171,3.921,3.925,3.922,3.894,3.901,3.88,4.01,4.032,3.993,3.952,3.973,3.959,4.094,4.078,4.074 "2008-09-21 17:00:00",7321,22,4.467,4.443,4.427,4.66,4.634,4.643,4.419,4.411,4.399,3.749,3.749,3.794,3.085,3.095,3.054,3.05,3.063,3.072,3.387,3.441,3.32,3.32,3.394,3.253,3.315,3.407,3.306,4.475,4.443,4.467,3.227,3.226,3.213,3.235,3.295,3.251,3.819,3.855,3.809,3.92,3.945,3.933,3.94,3.951,3.966,3.831,3.836,3.823,5.172,5.161,5.1,3.823,3.836,3.838,3.83,3.83,3.805,3.993,4.015,3.966,3.846,3.874,3.858,3.9,3.852,3.855,4.6,4.588,4.575,4.67,4.65,4.658,4.603,4.597,4.586,4.313,4.308,4.324,3.767,3.771,3.74,3.746,3.75,3.744,4.019,4.046,3.97,4,4.062,3.95,3.922,3.973,3.91,4.552,4.534,4.544,3.916,3.916,3.906,3.943,3.974,3.942,4.123,4.14,4.111,4.174,4.181,4.177,4.179,4.182,4.18,4.118,4.12,4.098,5.197,5.193,5.136,4.13,4.137,4.137,4.118,4.12,4.095,4.245,4.264,4.222,4.137,4.16,4.145,4.212,4.19,4.187 "2008-09-21 18:00:00",7322,22,4.924,4.905,4.891,5.011,4.991,5.001,4.865,4.856,4.842,4.634,4.626,4.617,4.431,4.427,4.405,4.385,4.387,4.372,4.455,4.473,4.419,4.611,4.626,4.575,4.518,4.533,4.489,4.962,4.933,4.953,4.385,4.395,4.387,4.816,4.803,4.794,4.877,4.865,4.853,4.919,4.905,4.905,4.872,4.877,4.877,4.81,4.812,4.821,5.266,5.266,5.234,4.805,4.787,4.78,4.794,4.812,4.8,4.914,4.941,4.914,4.821,4.837,4.821,5.021,5.03,5.03,4.709,4.693,4.678,4.82,4.796,4.805,4.659,4.65,4.638,4.261,4.254,4.271,3.817,3.822,3.788,3.798,3.803,3.91,4.014,4.045,3.963,3.987,4.033,3.935,4.005,4.056,3.986,4.723,4.696,4.713,3.846,3.848,3.839,4.098,4.104,4.084,4.399,4.407,4.382,4.474,4.477,4.47,4.463,4.47,4.47,4.385,4.389,4.383,5.213,5.201,5.158,4.378,4.375,4.37,4.384,4.393,4.375,4.502,4.526,4.492,4.394,4.416,4.401,4.562,4.552,4.551 "2008-09-21 19:00:00",7323,22,5.675,5.648,5.627,5.627,5.603,5.606,5.518,5.51,5.495,5.751,5.739,5.723,5.887,5.877,5.874,5.899,5.89,5.874,5.81,5.798,5.798,5.925,5.948,5.899,5.855,5.835,5.835,5.696,5.675,5.684,5.798,5.804,5.81,5.945,5.909,5.899,5.877,5.871,5.864,5.938,5.909,5.912,5.929,5.925,5.916,5.932,5.932,5.935,5.533,5.541,5.536,5.848,5.823,5.81,5.817,5.835,5.823,5.89,5.922,5.896,5.938,5.955,5.948,5.848,5.874,5.861,5.281,5.263,5.247,5.301,5.276,5.285,5.191,5.184,5.172,5.237,5.224,5.213,5.248,5.241,5.229,5.301,5.296,5.283,5.268,5.257,5.25,5.348,5.368,5.32,5.23,5.226,5.204,5.319,5.297,5.31,5.214,5.219,5.218,5.362,5.336,5.331,5.399,5.383,5.378,5.453,5.43,5.432,5.435,5.436,5.423,5.411,5.411,5.417,5.378,5.376,5.359,5.375,5.351,5.341,5.349,5.366,5.358,5.403,5.426,5.402,5.413,5.429,5.415,5.395,5.408,5.404 "2008-09-21 20:00:00",7324,22,6.14,6.136,6.112,5.998,5.978,5.984,6.058,6.055,6.044,6.379,6.365,6.346,6.484,6.469,6.465,6.496,6.488,6.473,6.346,6.317,6.335,6.443,6.488,6.428,6.416,6.394,6.394,6.065,6.048,6.048,6.368,6.365,6.354,6.428,6.405,6.402,6.405,6.398,6.394,6.446,6.413,6.416,6.492,6.488,6.458,6.534,6.53,6.515,5.893,5.938,5.958,6.499,6.477,6.473,6.458,6.473,6.458,6.519,6.538,6.511,6.569,6.588,6.576,6.503,6.519,6.515,6.085,6.07,6.052,5.994,5.971,5.981,5.92,5.916,5.904,6.343,6.325,6.303,6.583,6.569,6.569,6.583,6.574,6.562,6.393,6.357,6.384,6.546,6.575,6.532,6.505,6.467,6.472,6.101,6.08,6.091,6.376,6.377,6.379,6.544,6.496,6.501,6.519,6.501,6.497,6.581,6.545,6.551,6.574,6.57,6.551,6.591,6.587,6.594,5.785,5.823,5.836,6.489,6.457,6.447,6.458,6.476,6.467,6.566,6.593,6.567,6.612,6.625,6.611,6.517,6.533,6.527 "2008-09-21 21:00:00",7325,22,5.9,5.877,5.855,5.836,5.811,5.823,5.827,5.823,5.808,6.005,5.992,5.978,6.092,6.086,6.086,6.113,6.099,6.099,6.018,6.005,6.005,6.052,6.086,6.035,6.059,6.045,6.045,5.9,5.884,5.887,6.018,6.018,6.018,6.065,6.035,6.032,6.072,6.059,6.048,6.106,6.072,6.072,6.113,6.113,6.096,6.12,6.113,6.11,5.779,5.817,5.823,6.106,6.082,6.072,6.072,6.086,6.075,6.072,6.099,6.072,6.106,6.123,6.113,6.065,6.086,6.079,5.956,5.944,5.925,5.884,5.863,5.867,5.903,5.901,5.888,6.093,6.076,6.061,6.156,6.144,6.141,6.163,6.155,6.163,6.057,6.038,6.045,6.108,6.149,6.094,6.11,6.094,6.086,5.926,5.911,5.913,6.072,6.072,6.068,6.113,6.088,6.085,6.134,6.123,6.115,6.183,6.158,6.157,6.203,6.197,6.175,6.231,6.225,6.214,5.818,5.855,5.867,6.218,6.197,6.187,6.177,6.194,6.179,6.199,6.225,6.194,6.245,6.263,6.249,6.204,6.218,6.212 "2008-09-21 22:00:00",7326,22,6.018,6.004,5.984,5.978,5.951,5.958,5.974,5.971,5.958,6.099,6.085,6.068,6.154,6.147,6.143,6.164,6.154,6.435,6.099,6.085,6.085,6.126,6.168,6.112,6.147,6.14,6.126,6.031,6.018,6.024,6.112,6.112,6.112,6.147,6.123,6.119,6.154,6.143,6.14,6.185,6.168,6.164,6.189,6.182,6.164,6.196,6.192,6.182,5.823,5.855,5.861,6.196,6.168,6.157,6.154,6.175,6.161,6.189,6.213,6.182,6.196,6.21,6.196,6.175,6.189,6.182,5.956,5.942,5.921,5.897,5.875,5.878,5.895,5.891,5.877,6.062,6.045,6.028,6.163,6.153,6.149,6.167,6.159,6.218,6.072,6.054,6.06,6.116,6.152,6.101,6.136,6.12,6.113,5.956,5.939,5.944,6.086,6.087,6.085,6.136,6.106,6.103,6.145,6.133,6.125,6.186,6.161,6.159,6.194,6.189,6.169,6.201,6.196,6.19,5.814,5.85,5.861,6.191,6.166,6.154,6.153,6.172,6.159,6.181,6.208,6.18,6.206,6.226,6.211,6.163,6.177,6.171 "2008-09-21 23:00:00",7327,22,6.203,6.196,6.171,6.14,6.116,6.123,6.144,6.14,6.126,6.317,6.306,6.285,6.376,6.368,6.354,6.383,6.376,6.42,6.31,6.288,6.296,6.365,6.398,6.339,6.354,6.343,6.332,6.182,6.168,6.178,6.31,6.31,6.31,6.368,6.339,6.339,6.368,6.354,6.343,6.346,6.325,6.317,6.383,6.383,6.354,6.368,6.368,6.361,5.887,5.926,5.939,6.354,6.332,6.321,6.339,6.354,6.339,6.376,6.405,6.372,6.354,6.376,6.361,6.354,6.368,6.368,6.074,6.061,6.041,6.04,6.019,6.026,6.032,6.027,6.014,6.197,6.181,6.166,6.24,6.23,6.226,6.257,6.249,6.309,6.188,6.172,6.174,6.239,6.272,6.22,6.214,6.2,6.189,6.081,6.067,6.072,6.189,6.192,6.191,6.249,6.222,6.219,6.251,6.237,6.228,6.271,6.247,6.244,6.277,6.273,6.252,6.271,6.268,6.263,5.845,5.882,5.894,6.259,6.234,6.222,6.227,6.248,6.235,6.268,6.297,6.268,6.265,6.284,6.269,6.27,6.284,6.279 "2008-09-22 00:00:00",7328,22,6.253,6.231,6.214,6.238,6.21,6.224,6.207,6.196,6.182,6.347,6.328,6.31,6.398,6.391,6.383,6.432,6.424,6.424,6.361,6.347,6.347,6.409,6.443,6.383,6.387,6.376,6.365,6.31,6.292,6.303,6.358,6.369,6.361,6.413,6.387,6.38,6.424,6.413,6.409,6.417,6.394,6.391,6.435,6.428,6.406,6.424,6.413,6.413,5.932,5.978,5.991,6.402,6.372,6.365,6.38,6.398,6.387,6.413,6.443,6.413,6.409,6.428,6.413,6.428,6.435,6.428,6.222,6.209,6.188,6.201,6.181,6.187,6.182,6.177,6.163,6.309,6.292,6.279,6.359,6.349,6.344,6.377,6.37,6.375,6.312,6.299,6.298,6.357,6.393,6.338,6.343,6.332,6.318,6.244,6.23,6.237,6.311,6.313,6.312,6.359,6.337,6.33,6.356,6.342,6.334,6.35,6.325,6.323,6.369,6.364,6.342,6.355,6.352,6.346,5.901,5.943,5.957,6.346,6.32,6.308,6.32,6.341,6.327,6.35,6.379,6.349,6.345,6.364,6.348,6.366,6.38,6.376 "2008-09-22 01:00:00",7329,22,6.391,6.369,6.35,6.369,6.343,6.354,6.325,6.318,6.296,6.469,6.458,6.436,6.55,6.534,6.534,6.573,6.565,6.581,6.473,6.458,6.462,6.534,6.565,6.515,6.523,6.511,6.5,6.413,6.398,6.406,6.473,6.473,6.473,6.534,6.504,6.5,6.561,6.55,6.538,6.569,6.542,6.538,6.569,6.565,6.55,6.546,6.55,6.55,5.981,6.031,6.045,6.519,6.488,6.473,6.496,6.519,6.504,6.542,6.569,6.542,6.53,6.55,6.534,6.527,6.542,6.534,6.316,6.301,6.28,6.299,6.276,6.283,6.265,6.26,6.245,6.397,6.381,6.367,6.462,6.452,6.448,6.487,6.479,6.517,6.408,6.394,6.395,6.457,6.492,6.436,6.443,6.431,6.417,6.334,6.319,6.326,6.399,6.401,6.4,6.453,6.428,6.422,6.465,6.451,6.444,6.46,6.433,6.432,6.479,6.473,6.451,6.459,6.456,6.452,5.957,6.003,6.018,6.439,6.413,6.401,6.421,6.441,6.428,6.455,6.483,6.454,6.44,6.459,6.444,6.453,6.468,6.463 "2008-09-22 02:00:00",7330,22,6.46,6.445,6.422,6.441,6.43,6.43,6.418,6.415,6.4,6.532,6.517,6.501,6.614,6.598,6.594,6.626,6.614,6.602,6.551,6.536,6.536,6.602,6.641,6.582,6.582,6.571,6.555,6.482,6.464,6.471,6.551,6.551,6.551,6.602,6.579,6.571,6.614,6.598,6.582,6.586,6.559,6.559,6.637,6.626,6.606,6.614,6.61,6.602,6.046,6.101,6.114,6.606,6.582,6.563,6.582,6.606,6.59,6.614,6.645,6.614,6.598,6.622,6.61,6.606,6.614,6.614,6.442,6.427,6.407,6.41,6.389,6.396,6.375,6.371,6.356,6.527,6.51,6.495,6.618,6.608,6.602,6.634,6.626,6.619,6.542,6.526,6.528,6.603,6.639,6.582,6.595,6.58,6.567,6.461,6.446,6.453,6.548,6.55,6.548,6.605,6.582,6.575,6.605,6.591,6.584,6.597,6.569,6.568,6.622,6.616,6.593,6.604,6.602,6.596,6.028,6.081,6.098,6.577,6.55,6.537,6.553,6.572,6.56,6.597,6.627,6.597,6.587,6.606,6.59,6.582,6.597,6.592 "2008-09-22 03:00:00",7331,22,6.355,6.34,6.315,6.362,6.34,6.34,6.326,6.322,6.304,6.399,6.377,6.374,6.467,6.459,6.452,6.474,6.467,6.452,6.407,6.396,6.392,6.444,6.478,6.418,6.429,6.418,6.407,6.337,6.311,6.319,6.407,6.414,6.407,6.433,6.414,6.407,6.433,6.429,6.414,6.414,6.392,6.388,6.459,6.459,6.437,6.44,6.433,6.429,6.026,6.073,6.087,6.429,6.399,6.385,6.407,6.429,6.414,6.44,6.471,6.44,6.388,6.407,6.399,6.425,6.437,6.429,6.41,6.397,6.375,6.398,6.376,6.382,6.374,6.369,6.354,6.471,6.455,6.443,6.532,6.522,6.515,6.542,6.533,6.517,6.478,6.466,6.464,6.521,6.56,6.5,6.511,6.501,6.486,6.426,6.412,6.417,6.484,6.487,6.484,6.521,6.5,6.493,6.522,6.509,6.501,6.501,6.476,6.474,6.545,6.539,6.514,6.529,6.525,6.517,6.034,6.082,6.1,6.522,6.497,6.485,6.497,6.517,6.503,6.522,6.55,6.519,6.504,6.524,6.508,6.519,6.534,6.529 "2008-09-22 04:00:00",7332,22,6.43,6.411,6.385,6.415,6.392,6.4,6.381,6.378,6.363,6.445,6.43,6.415,6.536,6.521,6.521,6.536,6.528,6.524,6.463,6.452,6.448,6.49,6.528,6.471,6.494,6.49,6.475,6.415,6.4,6.407,6.448,6.452,6.452,6.479,6.46,6.452,6.513,6.498,6.49,6.501,6.475,6.471,6.524,6.521,6.498,6.498,6.498,6.494,6.043,6.097,6.114,6.486,6.46,6.445,6.463,6.49,6.475,6.501,6.532,6.501,6.456,6.475,6.46,6.49,6.505,6.494,6.398,6.383,6.36,6.4,6.377,6.382,6.367,6.361,6.345,6.431,6.414,6.402,6.497,6.487,6.482,6.502,6.495,6.486,6.437,6.426,6.422,6.471,6.508,6.448,6.459,6.45,6.434,6.374,6.357,6.362,6.421,6.423,6.421,6.449,6.428,6.42,6.457,6.445,6.436,6.44,6.416,6.412,6.477,6.472,6.45,6.451,6.448,6.443,6.034,6.082,6.098,6.441,6.416,6.402,6.422,6.444,6.429,6.456,6.485,6.454,6.409,6.43,6.416,6.461,6.475,6.469 "2008-09-22 05:00:00",7333,22,6.413,6.398,6.368,6.413,6.391,6.394,6.372,6.368,6.354,6.435,6.417,6.402,6.503,6.496,6.492,6.503,6.499,6.805,6.446,6.435,6.431,6.473,6.503,6.443,6.473,6.465,6.458,6.402,6.391,6.394,6.443,6.443,6.443,6.469,6.45,6.443,6.488,6.473,6.462,6.465,6.443,6.443,6.507,6.503,6.48,6.488,6.484,6.477,6.055,6.099,6.116,6.477,6.45,6.435,6.454,6.473,6.458,6.473,6.503,6.473,6.435,6.458,6.443,6.435,6.45,6.443,6.401,6.386,6.362,6.388,6.365,6.37,6.362,6.357,6.341,6.427,6.41,6.397,6.497,6.486,6.481,6.506,6.499,6.595,6.44,6.428,6.425,6.464,6.503,6.443,6.475,6.465,6.45,6.405,6.391,6.395,6.435,6.438,6.436,6.465,6.442,6.435,6.488,6.475,6.468,6.483,6.46,6.456,6.5,6.495,6.473,6.483,6.48,6.473,6.046,6.097,6.114,6.471,6.446,6.432,6.445,6.467,6.452,6.469,6.498,6.467,6.442,6.464,6.448,6.443,6.458,6.452 "2008-09-22 06:00:00",7334,22,6.459,6.444,6.425,6.44,6.425,6.429,6.411,6.407,6.392,6.474,6.455,6.44,6.57,6.566,6.559,6.566,6.563,6.563,6.501,6.49,6.49,6.532,6.566,6.509,6.563,6.551,6.535,6.474,6.459,6.459,6.505,6.505,6.505,6.535,6.52,6.505,6.559,6.547,6.535,6.551,6.528,6.52,6.57,6.566,6.551,6.547,6.547,6.539,6.1,6.148,6.169,6.539,6.516,6.501,6.52,6.535,6.524,6.543,6.574,6.543,6.516,6.535,6.52,6.497,6.512,6.505,6.425,6.41,6.388,6.414,6.392,6.398,6.383,6.376,6.362,6.446,6.428,6.416,6.536,6.525,6.52,6.537,6.53,6.624,6.468,6.457,6.454,6.497,6.534,6.475,6.517,6.507,6.491,6.432,6.417,6.423,6.47,6.472,6.47,6.5,6.476,6.47,6.517,6.505,6.495,6.503,6.479,6.475,6.536,6.53,6.509,6.511,6.509,6.503,6.074,6.127,6.143,6.504,6.478,6.464,6.483,6.504,6.49,6.505,6.534,6.504,6.47,6.49,6.475,6.459,6.472,6.468 "2008-09-22 07:00:00",7335,22,6.443,6.428,6.402,6.443,6.421,6.428,6.417,6.413,6.398,6.458,6.436,6.425,6.47,6.458,6.458,6.485,6.473,6.47,6.44,6.428,6.421,6.447,6.489,6.428,6.458,6.458,6.436,6.428,6.413,6.417,6.428,6.428,6.428,6.443,6.428,6.417,6.458,6.451,6.44,6.447,6.421,6.425,6.492,6.489,6.462,6.473,6.473,6.462,6.075,6.127,6.141,6.473,6.451,6.436,6.447,6.466,6.455,6.466,6.496,6.458,6.432,6.458,6.443,6.473,6.489,6.477,6.468,6.452,6.429,6.462,6.439,6.444,6.43,6.426,6.409,6.486,6.469,6.456,6.554,6.543,6.538,6.558,6.551,6.594,6.498,6.487,6.484,6.521,6.56,6.499,6.538,6.529,6.512,6.465,6.45,6.453,6.496,6.499,6.496,6.522,6.501,6.493,6.542,6.529,6.52,6.523,6.499,6.496,6.565,6.56,6.539,6.545,6.541,6.533,6.092,6.144,6.163,6.538,6.513,6.499,6.514,6.535,6.52,6.544,6.572,6.54,6.507,6.528,6.513,6.511,6.525,6.519 "2008-09-22 08:00:00",7336,22,6.086,6.069,6.045,6.141,6.113,6.113,6.113,6.113,6.096,6.065,6.052,6.045,5.824,5.817,5.802,5.849,5.849,5.926,5.926,5.92,5.9,5.887,5.939,5.862,5.874,5.881,5.855,6.089,6.079,6.082,5.862,5.862,5.855,5.852,5.855,5.843,5.946,5.952,5.936,6.018,6.005,6.008,6.015,6.005,5.985,6.032,6.025,6.002,5.979,6.008,6.012,6.022,6.012,6.005,5.979,5.985,5.965,5.988,6.008,5.965,6.018,6.038,6.022,5.979,5.992,5.985,6.292,6.276,6.254,6.308,6.285,6.292,6.289,6.283,6.268,6.295,6.278,6.269,6.224,6.215,6.206,6.238,6.231,6.254,6.238,6.23,6.219,6.233,6.278,6.208,6.229,6.23,6.208,6.293,6.28,6.283,6.211,6.211,6.207,6.216,6.206,6.195,6.253,6.246,6.234,6.276,6.257,6.255,6.293,6.287,6.265,6.291,6.286,6.271,6.035,6.08,6.091,6.289,6.27,6.259,6.253,6.269,6.252,6.263,6.289,6.252,6.258,6.279,6.264,6.25,6.266,6.259 "2008-09-22 09:00:00",7337,22,5.224,5.195,5.172,5.579,5.541,5.553,5.375,5.364,5.344,4.395,4.409,4.506,3.234,3.251,3.202,3.306,3.325,3.329,3.794,3.855,3.705,3.688,3.842,3.565,3.527,3.672,3.55,5.309,5.288,5.293,3.538,3.527,3.509,3.435,3.561,3.479,4.387,4.435,4.387,4.667,4.691,4.695,4.626,4.626,4.615,4.722,4.722,4.651,5.754,5.773,5.754,4.658,4.695,4.713,4.533,4.512,4.467,4.643,4.651,4.564,4.76,4.796,4.78,5.121,5.116,5.108,5.829,5.812,5.795,5.952,5.925,5.934,5.902,5.895,5.882,5.718,5.707,5.715,5.114,5.111,5.087,5.132,5.13,5.165,5.348,5.363,5.305,5.311,5.383,5.264,5.246,5.286,5.235,5.823,5.807,5.814,5.261,5.257,5.245,5.232,5.264,5.235,5.467,5.475,5.454,5.581,5.574,5.575,5.574,5.571,5.555,5.606,5.604,5.573,5.879,5.909,5.905,5.587,5.587,5.584,5.523,5.528,5.503,5.558,5.576,5.528,5.602,5.623,5.607,5.622,5.628,5.62 "2008-09-22 10:00:00",7338,22,4.953,4.926,4.912,5.234,5.203,5.206,5.195,5.185,5.177,4.606,4.6,4.619,3.36,3.366,3.331,3.357,3.363,3.351,3.747,3.792,3.687,3.738,3.817,3.671,3.584,3.659,3.572,4.849,4.816,4.826,3.612,3.612,3.606,3.654,3.694,3.647,3.87,3.892,3.852,4.197,4.227,4.208,4.007,4.007,4.007,4.07,4.069,4.027,5.49,5.498,5.453,4.109,4.129,4.132,3.985,3.98,3.96,4.091,4.118,4.064,4.212,4.253,4.227,4.372,4.346,4.344,5.148,5.128,5.108,5.444,5.414,5.424,5.276,5.264,5.252,4.614,4.61,4.635,3.563,3.569,3.532,3.544,3.549,3.542,3.917,3.968,3.852,3.827,3.899,3.765,3.803,3.888,3.794,5.111,5.079,5.091,3.716,3.716,3.705,3.725,3.774,3.73,4.249,4.272,4.236,4.537,4.554,4.548,4.406,4.413,4.409,4.498,4.501,4.457,5.622,5.631,5.601,4.516,4.536,4.54,4.379,4.376,4.346,4.458,4.474,4.417,4.627,4.656,4.635,4.77,4.753,4.748 "2008-09-22 11:00:00",7339,22,5.06,5.04,5.021,5.182,5.164,5.172,5.245,5.245,5.234,5.04,5.026,5.021,4.427,4.417,4.397,4.451,4.443,4.435,4.598,4.608,4.566,4.533,4.568,4.5,4.541,4.566,4.524,5.1,5.08,5.07,4.516,4.516,4.508,4.508,4.516,4.5,4.5,4.5,4.479,4.739,4.739,4.735,4.554,4.549,4.539,4.623,4.617,4.589,5.43,5.453,5.408,4.669,4.669,4.669,4.558,4.566,4.543,4.615,4.634,4.6,4.722,4.748,4.731,4.784,4.8,4.794,5.075,5.058,5.039,5.255,5.233,5.24,5.258,5.25,5.24,4.936,4.924,4.923,4.091,4.088,4.063,4.087,4.086,4.102,4.32,4.346,4.275,4.265,4.31,4.226,4.255,4.299,4.24,5.053,5.024,5.03,4.215,4.217,4.211,4.235,4.251,4.226,4.279,4.287,4.259,4.557,4.568,4.559,4.36,4.362,4.357,4.432,4.43,4.4,5.46,5.471,5.427,4.48,4.488,4.487,4.363,4.366,4.344,4.432,4.455,4.411,4.569,4.597,4.577,4.655,4.649,4.643 "2008-09-22 12:00:00",7340,22,4.849,4.83,4.81,4.972,4.953,4.962,4.96,4.953,4.943,4.604,4.591,4.591,3.803,3.803,3.773,3.792,3.792,3.784,3.99,4.02,3.946,3.9,3.953,3.849,3.93,3.986,3.927,4.766,4.748,4.753,3.806,3.811,3.803,3.83,3.855,3.823,3.892,3.907,3.874,4.231,4.245,4.24,3.993,3.993,3.986,4.069,4.065,4.027,5.293,5.298,5.245,4.12,4.139,4.147,4.008,4.002,3.973,4.084,4.104,4.055,4.247,4.272,4.253,4.249,4.234,4.223,4.944,4.924,4.907,5.059,5.039,5.046,5.079,5.074,5.064,4.803,4.793,4.792,4.108,4.105,4.081,4.116,4.116,4.105,4.308,4.328,4.268,4.229,4.282,4.186,4.246,4.29,4.238,4.934,4.914,4.916,4.195,4.194,4.186,4.177,4.202,4.176,4.233,4.244,4.218,4.492,4.498,4.493,4.32,4.317,4.307,4.391,4.386,4.351,5.366,5.376,5.327,4.434,4.444,4.447,4.333,4.332,4.308,4.386,4.403,4.358,4.504,4.53,4.513,4.533,4.533,4.524 "2008-09-22 13:00:00",7341,22,4.494,4.467,4.455,4.867,4.849,4.851,4.803,4.8,4.784,4.175,4.168,4.183,3.755,3.766,3.724,3.398,3.403,3.387,3.688,3.731,3.631,3.572,3.606,3.527,3.712,3.755,3.684,4.66,4.626,4.634,3.726,3.718,3.688,3.578,3.595,3.578,3.522,3.533,3.5,4.034,4.062,4.041,3.555,3.561,3.572,3.651,3.651,3.63,5.224,5.213,5.161,3.712,3.724,3.724,3.612,3.612,3.601,3.724,3.755,3.72,3.976,4.014,3.985,4,3.966,3.966,4.607,4.588,4.572,4.859,4.835,4.846,4.794,4.786,4.776,4.257,4.252,4.27,3.538,3.544,3.509,3.431,3.434,3.422,3.69,3.723,3.638,3.599,3.658,3.543,3.649,3.711,3.637,4.663,4.634,4.644,3.572,3.566,3.549,3.51,3.551,3.521,3.49,3.517,3.479,3.836,3.86,3.851,3.631,3.639,3.643,3.717,3.721,3.682,-480.3,-480.3,-158,-481.8,-481.8,-481.8,3.629,3.623,3.596,3.739,3.755,3.701,3.887,3.919,3.899,3.814,3.782,3.777 "2008-09-22 14:00:00",7342,22,4.097,4.077,4.062,4.611,4.583,4.596,4.439,4.427,4.419,3.637,3.631,3.635,3.141,3.148,3.118,2.807,2.807,2.807,3.015,3.059,2.967,2.953,2.967,2.909,3.241,3.285,3.213,4.348,4.289,4.315,2.993,2.984,2.967,2.95,2.954,2.937,2.792,2.784,2.765,3.231,3.251,3.231,2.853,2.867,2.879,2.964,2.967,2.954,5.172,5.161,5.11,3.057,3.068,3.063,2.883,2.892,2.883,3.015,3.041,3.017,3.27,3.295,3.27,3.193,3.169,3.169,4.557,4.537,4.523,4.85,4.827,4.835,4.774,4.77,4.757,4.282,4.278,4.295,3.858,3.863,3.831,3.65,3.65,3.64,3.891,3.912,3.842,3.819,3.878,3.773,3.932,3.973,3.908,4.675,4.65,4.659,3.854,3.844,3.823,3.771,3.804,3.781,3.722,3.742,3.71,4.053,4.068,4.064,3.839,3.843,3.841,3.914,3.915,3.878,5.238,5.233,5.187,3.932,3.952,3.959,3.829,3.821,3.796,3.949,3.963,3.914,4.115,4.141,4.122,3.941,3.915,3.909 "2008-09-22 15:00:00",7343,22,3.718,3.699,3.7,4.512,4.483,4.492,4.069,4.055,4.034,2.527,2.54,2.617,2.123,2.156,2.091,1.738,1.753,1.741,2.066,2.134,1.985,1.966,2.032,1.886,2.277,2.369,2.208,4.034,3.973,4.007,2.022,2.009,1.977,1.878,1.951,1.906,1.822,1.868,1.814,2.267,2.335,2.302,2.049,2.074,2.1,2.158,2.174,2.123,4.953,4.914,4.839,2.177,2.225,2.237,2.006,1.994,1.968,2.146,2.164,2.105,2.378,2.419,2.388,2.372,2.253,2.265,3.947,3.932,3.919,4.471,4.444,4.452,4.3,4.293,4.279,3.308,3.314,3.364,2.739,2.754,2.713,2.549,2.556,2.588,2.854,2.906,2.789,2.732,2.801,2.668,2.906,2.986,2.886,4.24,4.201,4.215,2.771,2.76,2.737,2.671,2.733,2.694,2.625,2.66,2.615,2.969,3.004,2.992,2.81,2.823,2.834,2.903,2.91,2.864,5.051,5.033,4.969,2.94,2.977,2.985,2.775,2.766,2.734,2.914,2.926,2.87,3.073,3.101,3.081,2.954,2.895,2.892 "2008-09-22 16:00:00",7344,22,4.673,4.656,4.641,4.784,4.762,4.766,4.684,4.678,4.669,4.549,4.539,4.541,4.125,4.123,4.104,4.104,4.099,4.095,4.249,4.26,4.212,4.221,4.262,4.19,4.219,4.249,4.205,4.713,4.695,4.704,4.12,4.118,4.111,4.17,4.183,4.166,4.199,4.207,4.186,4.313,4.317,4.31,4.291,4.294,4.289,4.245,4.249,4.232,5.058,5.04,4.994,4.227,4.227,4.227,4.212,4.219,4.197,4.325,4.34,4.302,4.279,4.302,4.287,4.317,4.31,4.302,4.276,4.259,4.246,4.635,4.609,4.619,4.452,4.443,4.432,3.847,3.842,3.854,3.528,3.533,3.503,3.271,3.272,3.266,3.462,3.493,3.415,3.392,3.419,3.352,3.593,3.632,3.56,4.408,4.372,4.389,3.391,3.386,3.372,3.369,3.38,3.362,3.297,3.301,3.274,3.583,3.601,3.586,3.406,3.416,3.424,3.419,3.423,3.41,5.016,4.993,4.935,3.45,3.459,3.457,3.366,3.371,3.357,3.478,3.504,3.47,3.603,3.627,3.606,3.633,3.603,3.603 "2008-09-22 17:00:00",7345,22,4.518,4.512,4.5,4.766,4.739,4.748,4.585,4.575,4.56,4.234,4.227,4.227,3.866,3.868,3.842,3.78,3.78,3.775,3.953,3.973,3.915,3.94,3.96,3.895,3.935,3.961,3.894,4.613,4.583,4.608,3.823,3.823,3.817,3.92,3.927,3.908,4.012,4.007,3.986,4.257,4.257,4.249,4.062,4.076,4.076,4.102,4.104,4.097,5.021,5.001,4.953,4.132,4.132,4.125,4.034,4.048,4.034,4.145,4.168,4.132,4.227,4.249,4.234,4.231,4.219,4.219,4.343,4.333,4.321,4.653,4.626,4.638,4.471,4.462,4.451,3.95,3.949,3.977,3.407,3.412,3.383,3.353,3.354,3.384,3.583,3.615,3.536,3.564,3.613,3.506,3.542,3.597,3.524,4.496,4.466,4.483,3.475,3.47,3.459,3.501,3.545,3.514,3.691,3.706,3.677,3.901,3.912,3.906,3.821,3.826,3.824,3.856,3.857,3.827,5.028,5.009,4.961,3.858,3.871,3.873,3.771,3.77,3.746,3.883,3.899,3.854,3.932,3.957,3.942,3.83,3.808,3.804 "2008-09-22 18:00:00",7346,22,4.962,4.945,4.933,5.04,5.013,5.023,4.936,4.933,4.924,4.91,4.895,4.886,4.766,4.762,4.742,4.722,4.713,4.704,4.784,4.78,4.757,4.953,4.972,4.924,4.791,4.794,4.757,5.038,5.011,5.028,4.726,4.731,4.728,4.926,4.905,4.898,5.085,5.07,5.065,5.185,5.161,5.169,5.121,5.121,5.11,5.105,5.108,5.11,5.141,5.128,5.1,5.08,5.06,5.05,5.04,5.06,5.05,5.131,5.151,5.121,5.141,5.151,5.138,5.182,5.203,5.2,4.629,4.621,4.614,4.84,4.815,4.827,4.682,4.674,4.662,4.286,4.282,4.298,3.875,3.879,3.848,3.786,3.788,3.782,3.986,4.012,3.941,4.028,4.068,3.976,3.922,3.967,3.888,4.728,4.697,4.72,3.832,3.832,3.824,3.919,3.943,3.916,4.245,4.248,4.227,4.5,4.5,4.496,4.308,4.313,4.31,4.349,4.351,4.338,5.052,5.03,4.992,4.358,4.357,4.355,4.277,4.282,4.268,4.362,4.382,4.348,4.467,4.489,4.471,4.54,4.534,4.532 "2008-09-22 19:00:00",7347,22,5.965,5.945,5.932,5.835,5.81,5.82,5.76,5.748,5.736,6.398,6.383,6.354,6.596,6.58,6.58,6.627,6.627,6.612,6.492,6.45,6.488,6.772,6.789,6.752,6.488,6.443,6.45,6.011,5.981,6.004,6.446,6.454,6.458,6.772,6.699,6.707,6.683,6.659,6.659,6.651,6.612,6.62,6.707,6.699,6.679,6.643,6.643,6.663,5.594,5.615,5.627,6.519,6.477,6.473,6.534,6.549,6.549,6.748,6.772,6.756,6.695,6.707,6.695,6.675,6.699,6.691,5.345,5.326,5.311,5.339,5.313,5.325,5.237,5.228,5.216,5.455,5.44,5.423,5.307,5.299,5.284,5.403,5.398,5.389,5.511,5.488,5.493,5.679,5.696,5.656,5.239,5.235,5.209,5.377,5.347,5.365,5.456,5.459,5.462,5.647,5.602,5.604,5.708,5.687,5.684,5.697,5.666,5.676,5.753,5.751,5.736,5.704,5.704,5.716,5.296,5.293,5.279,5.66,5.631,5.621,5.653,5.669,5.662,5.789,5.813,5.793,5.728,5.739,5.726,5.737,5.753,5.749 "2008-09-22 20:00:00",7348,22,6.905,6.88,6.863,6.817,6.793,6.805,6.699,6.695,6.683,7.325,7.301,7.269,7.652,7.632,7.632,7.693,7.688,7.672,7.358,7.32,7.358,7.612,7.632,7.592,7.512,7.458,7.468,6.952,6.918,6.944,7.344,7.348,7.348,7.582,7.512,7.532,7.592,7.567,7.567,7.662,7.612,7.622,7.688,7.693,7.667,7.698,7.703,7.719,6.129,6.192,6.227,7.562,7.512,7.502,7.547,7.582,7.572,7.739,7.776,7.734,7.755,7.776,7.755,7.744,7.776,7.765,-479.3,504.6,-479.3,-479.4,-479.4,-479.4,6.104,6.098,6.086,6.695,6.673,6.646,6.935,6.921,6.922,7.011,6.998,7.016,6.773,6.726,6.768,7.032,7.056,7.017,6.834,6.776,6.791,6.309,6.28,6.303,6.734,6.734,6.742,6.997,6.936,6.946,6.886,6.859,6.863,6.805,6.76,6.775,6.96,6.954,6.932,6.911,6.909,6.929,5.901,5.95,5.974,6.799,6.76,6.75,6.823,6.842,6.836,7.029,7.054,7.032,6.909,6.916,6.905,7.036,7.053,7.05 "2008-09-22 21:00:00",7349,22,6.856,6.826,6.814,6.797,6.765,6.756,6.724,6.716,6.704,7.16,7.137,7.111,7.494,7.469,7.479,7.543,7.528,7.518,7.298,7.251,7.298,7.426,7.464,7.426,7.383,7.326,7.345,6.966,6.949,6.97,7.345,7.335,7.335,7.46,7.402,7.416,7.528,7.503,7.508,7.633,7.588,7.598,7.623,7.608,7.583,7.735,7.73,7.715,6.281,6.354,6.391,7.598,7.568,7.558,7.499,7.508,7.503,7.499,7.518,7.484,7.74,7.756,7.74,7.354,7.392,7.383,6.92,6.902,6.889,6.829,6.799,6.808,6.755,6.752,6.737,7.334,7.311,7.28,7.66,7.644,7.648,7.71,7.695,7.684,7.393,7.339,7.392,7.589,7.631,7.583,7.544,7.479,7.497,7.008,6.981,7.002,7.42,7.416,7.416,7.605,7.542,7.557,7.652,7.63,7.632,7.752,7.703,7.718,7.77,7.764,7.733,7.854,7.851,7.853,6.25,6.319,6.355,7.707,7.671,7.662,7.646,7.666,7.656,7.741,7.762,7.725,7.881,7.895,7.879,7.692,7.717,7.709 "2008-09-22 22:00:00",7350,22,7.178,7.142,7.128,7.169,7.133,7.133,7.035,7.027,7.005,7.345,7.321,7.293,7.694,7.668,7.679,7.725,7.715,7.699,7.499,7.455,7.494,7.588,7.608,7.578,7.578,7.518,7.528,7.214,7.178,7.205,7.503,7.499,7.499,7.618,7.548,7.558,7.623,7.598,7.603,7.74,7.699,7.709,7.74,7.73,7.704,7.777,7.777,7.782,6.376,6.451,6.481,7.668,7.628,7.608,7.608,7.633,7.628,7.603,7.628,7.593,7.74,7.756,7.746,7.499,7.523,7.523,7.018,6.989,6.976,6.99,6.956,6.959,6.875,6.867,6.851,7.21,7.187,7.157,7.527,7.508,7.514,7.552,7.539,7.525,7.326,7.281,7.326,7.414,7.446,7.408,7.401,7.349,7.37,7.013,6.989,7.006,7.348,7.345,7.344,7.444,7.388,7.398,7.481,7.459,7.463,7.573,7.526,7.542,7.605,7.597,7.571,7.668,7.664,7.664,6.321,6.391,6.424,7.556,7.519,7.505,7.486,7.51,7.503,7.461,7.48,7.445,7.642,7.659,7.646,7.34,7.371,7.366 "2008-09-22 23:00:00",7351,22,7.421,7.392,7.383,7.421,7.383,7.392,7.288,7.279,7.26,7.578,7.553,7.523,7.909,7.883,7.888,7.936,7.92,7.909,7.709,7.668,7.715,7.798,7.835,7.792,7.777,7.72,7.74,7.426,7.392,7.421,7.74,7.74,7.74,7.856,7.792,7.803,7.888,7.866,7.872,8,7.953,7.969,8.01,8.01,7.985,8.09,8.09,8.09,6.527,6.604,6.644,7.953,7.92,7.904,7.877,7.909,7.909,7.851,7.866,7.835,8.03,8.05,8.03,7.709,7.74,7.74,7.316,7.286,7.273,7.292,7.256,7.261,7.163,7.155,7.138,7.508,7.485,7.454,7.854,7.835,7.841,7.892,7.877,7.863,7.648,7.601,7.647,7.757,7.791,7.75,7.733,7.676,7.695,7.338,7.312,7.335,7.682,7.679,7.679,7.791,7.733,7.742,7.832,7.806,7.811,7.935,7.887,7.903,7.951,7.944,7.915,8.02,8.02,8.02,6.451,6.525,6.563,7.885,7.845,7.831,7.808,7.834,7.826,7.785,7.806,7.771,7.953,7.969,7.956,7.654,7.686,7.68 "2008-09-23 00:00:00",7352,22,7.73,7.699,7.689,7.73,7.694,7.699,7.588,7.588,7.558,7.866,7.84,7.813,8.2,8.18,8.18,8.22,8.2,8.19,8.01,7.964,8.01,8.1,8.13,8.08,8.06,8.01,8.02,7.709,7.684,7.704,8.01,8.01,8.01,8.12,8.07,8.08,8.07,8.05,8.05,8.24,8.2,8.22,8.26,8.25,8.23,8.31,8.31,8.32,6.676,6.761,6.806,8.19,8.14,8.14,8.05,8.08,8.07,8.08,8.1,8.06,8.23,8.24,8.23,7.974,8.01,8.01,7.546,7.516,7.502,7.539,7.502,7.506,7.399,7.391,7.373,7.703,7.679,7.648,8.04,8.02,8.02,8.07,8.05,8.04,7.842,7.797,7.841,7.937,7.971,7.928,7.913,7.861,7.88,7.541,7.515,7.534,7.869,7.867,7.866,7.977,7.918,7.927,8.01,7.983,7.985,8.12,8.07,8.08,8.14,8.13,8.11,8.21,8.2,8.21,6.598,6.681,6.722,8.08,8.04,8.02,7.999,8.03,8.02,7.955,7.978,7.941,8.13,8.15,8.14,7.832,7.864,7.86 "2008-09-23 01:00:00",7353,22,7.877,7.856,7.835,7.888,7.856,7.856,7.746,7.74,7.725,8.04,8.01,7.985,8.31,8.29,8.3,8.2,8.19,8.18,8.15,8.11,8.14,8.23,8.28,8.23,8.19,8.14,8.16,7.856,7.824,7.845,8.14,8.14,8.13,8.26,8.19,8.2,8.26,8.23,8.23,8.27,8.23,8.22,8.37,8.37,8.34,8.45,8.45,8.45,6.831,6.923,6.966,8.27,8.23,8.22,8.25,8.28,8.27,8.22,8.24,8.2,8.35,8.37,8.36,8.12,8.15,8.14,7.789,7.758,7.744,7.791,7.752,7.755,7.657,7.65,7.63,7.945,7.92,7.891,8.23,8.21,8.21,8.28,8.27,8.26,8.07,8.02,8.07,8.16,8.2,8.15,8.12,8.07,8.09,7.774,7.748,7.768,8.07,8.07,8.07,8.18,8.13,8.13,8.19,8.16,8.17,8.29,8.24,8.26,8.31,8.3,8.27,8.39,8.39,8.39,6.749,6.838,6.883,8.23,8.19,8.18,8.17,8.2,8.19,8.15,8.17,8.13,8.3,8.32,8.3,8.04,8.08,8.07 "2008-09-23 02:00:00",7354,22,8.13,8.1,8.08,8.1,8.06,8.07,7.969,7.964,7.942,8.36,8.33,8.3,8.71,8.69,8.69,8.76,8.75,8.73,8.54,8.49,8.53,8.67,8.71,8.66,8.67,8.62,8.62,8.23,8.2,8.23,8.58,8.58,8.58,8.71,8.64,8.65,8.82,8.8,8.79,8.92,8.88,8.88,8.88,8.88,8.84,8.96,8.96,8.96,6.992,7.093,7.146,8.81,8.77,8.76,8.73,8.76,8.76,8.68,8.71,8.67,8.93,8.96,8.93,8.52,8.54,8.54,7.985,7.956,7.939,7.978,7.94,7.948,7.857,7.85,7.83,8.21,8.19,8.16,8.51,8.49,8.49,8.53,8.51,8.5,8.34,8.29,8.34,8.44,8.49,8.43,8.4,8.34,8.35,8.06,8.03,8.06,8.37,8.37,8.36,8.47,8.4,8.41,8.54,8.51,8.52,8.58,8.54,8.54,8.57,8.57,8.53,8.63,8.63,8.63,6.884,6.977,7.028,8.52,8.48,8.47,8.46,8.49,8.48,8.42,8.44,8.4,8.63,8.65,8.63,8.34,8.37,8.37 "2008-09-23 03:00:00",7355,22,8.59,8.56,8.52,8.51,8.47,8.47,8.43,8.43,8.42,8.98,8.95,8.93,9.48,9.46,9.46,9.52,9.5,9.49,9.17,9.11,9.18,9.36,9.42,9.35,9.33,9.29,9.32,8.69,8.69,8.69,9.23,9.25,9.25,9.41,9.33,9.35,9.35,9.33,9.32,9.44,9.38,9.41,9.52,9.51,9.46,9.55,9.55,9.56,7.392,7.523,7.588,9.44,9.39,9.38,9.35,9.38,9.36,9.43,9.46,9.41,9.55,9.58,9.55,9.3,9.33,9.32,8.44,8.41,8.38,8.37,8.33,8.34,8.26,8.25,8.23,8.74,8.71,8.68,9.17,9.15,9.15,9.21,9.2,9.18,8.89,8.83,8.88,9.04,9.08,9.02,9.03,8.98,8.99,8.51,8.48,8.49,8.94,8.94,8.94,9.06,9,9.01,9.08,9.06,9.05,9.21,9.15,9.17,9.23,9.22,9.18,9.28,9.28,9.29,7.187,7.303,7.364,9.15,9.11,9.09,9.04,9.07,9.06,9.08,9.12,9.08,9.27,9.29,9.27,8.96,8.98,8.98 "2008-09-23 04:00:00",7356,22,9.06,9.04,9.01,8.98,8.95,8.96,8.77,8.77,8.75,9.37,9.34,9.31,9.91,9.9,9.9,9.94,9.93,9.91,9.59,9.53,9.58,9.82,9.86,9.8,9.83,9.78,9.78,9.13,9.09,9.12,9.61,9.62,9.62,9.83,9.75,9.75,9.8,9.77,9.76,9.81,9.76,9.77,9.87,9.86,9.83,9.81,9.82,9.83,7.499,7.633,7.699,9.65,9.62,9.59,9.64,9.68,9.65,9.8,9.85,9.8,9.79,9.8,9.79,9.6,9.62,9.62,8.47,8.43,8.41,8.41,8.37,8.38,8.29,8.28,8.26,8.72,8.7,8.66,9.12,9.1,9.11,9.17,9.16,9.14,8.89,8.84,8.89,9.04,9.08,9.02,9.03,8.98,8.99,8.52,8.49,8.51,8.94,8.94,8.94,9.08,9.01,9.02,9.08,9.05,9.05,9.19,9.14,9.15,9.21,9.2,9.17,9.28,9.28,9.28,7.338,7.463,7.527,9.14,9.1,9.08,9.05,9.08,9.07,9.06,9.09,9.05,9.25,9.27,9.25,8.92,8.94,8.94 "2008-09-23 05:00:00",7357,22,9.04,9.02,8.99,8.95,8.92,8.93,8.87,8.86,8.85,9.46,9.43,9.4,10,9.96,9.96,10.04,10.03,10.02,9.66,9.62,9.66,9.9,9.93,9.87,9.87,9.8,9.82,9.08,9.05,9.07,9.73,9.74,9.74,9.93,9.86,9.87,9.9,9.85,9.85,9.93,9.87,9.89,10,10,9.95,10,10,10,7.792,7.942,8.02,9.87,9.83,9.81,9.83,9.87,9.85,9.98,10.01,9.98,9.99,10,9.97,9.66,9.68,9.68,9.01,8.99,8.96,8.89,8.85,8.86,8.82,8.81,8.79,9.45,9.43,9.4,9.93,9.91,9.91,10,9.99,9.98,9.62,9.56,9.62,9.85,9.91,9.84,9.83,9.77,9.79,9.06,9.04,9.05,9.7,9.7,9.7,9.9,9.83,9.84,9.9,9.87,9.87,9.89,9.83,9.85,9.99,9.98,9.93,10,9.99,9.99,7.669,7.821,7.892,9.84,9.79,9.78,9.8,9.83,9.81,9.96,10,9.96,10,10.01,9.99,9.72,9.74,9.74 "2008-09-23 06:00:00",7358,22,8.74,8.71,8.69,8.68,8.64,8.65,8.61,8.6,8.57,9.06,9.04,9.01,9.55,9.52,9.52,9.59,9.57,9.55,9.23,9.18,9.24,9.41,9.44,9.38,9.41,9.35,9.36,8.82,8.77,8.8,9.27,9.26,9.26,9.41,9.33,9.36,9.52,9.49,9.49,9.67,9.62,9.63,9.64,9.64,9.59,9.7,9.7,9.71,7.689,7.835,7.904,9.54,9.49,9.49,9.46,9.49,9.49,9.49,9.52,9.49,9.68,9.68,9.67,9.38,9.39,9.38,8.71,8.68,8.66,8.65,8.61,8.61,8.57,8.56,8.54,8.94,8.91,8.88,9.37,9.35,9.35,9.4,9.39,9.37,9.1,9.04,9.1,9.22,9.28,9.21,9.24,9.18,9.2,8.68,8.66,8.67,9.15,9.15,9.14,9.25,9.19,9.2,9.26,9.24,9.24,9.36,9.31,9.33,9.43,9.42,9.39,9.5,9.5,9.5,7.72,7.871,7.945,9.39,9.35,9.33,9.31,9.34,9.32,9.28,9.31,9.27,9.5,9.52,9.5,9.1,9.14,9.13 "2008-09-23 07:00:00",7359,22,8.76,8.72,8.69,8.69,8.66,8.66,8.57,8.57,8.56,8.93,8.92,8.88,8.47,8.46,8.41,9.3,9.29,9.28,9.07,9.01,9.06,9.15,9.21,9.13,8.67,8.68,8.65,8.69,8.67,8.67,8.72,8.71,8.68,8.47,8.52,8.48,9.2,9.18,9.18,9.32,9.26,9.29,9.43,9.41,9.37,9.49,9.49,9.46,7.899,8.07,8.14,9.41,9.36,9.35,9.32,9.35,9.33,9.29,9.32,9.26,9.49,9.49,9.49,9.09,9.12,9.11,8.81,8.78,8.75,8.74,8.7,8.7,8.65,8.64,8.62,9.05,9.03,9,9.49,9.47,9.46,9.57,9.55,9.54,9.24,9.18,9.23,9.37,9.43,9.36,9.38,9.33,9.35,8.82,8.79,8.8,9.27,9.27,9.27,9.38,9.32,9.33,9.49,9.46,9.46,9.62,9.56,9.59,9.67,9.66,9.62,9.76,9.75,9.75,7.786,7.94,8.01,9.63,9.58,9.57,9.52,9.55,9.54,9.52,9.55,9.51,9.78,9.8,9.78,9.36,9.39,9.38 "2008-09-23 08:00:00",7360,22,7.242,7.187,7.164,7.98,7.899,7.931,7.996,7.996,7.974,6.485,6.508,6.656,3.575,3.586,3.522,3.986,4.012,4.014,7.709,7.751,7.628,4.483,4.645,4.272,4.283,4.459,4.272,7.349,7.26,7.321,4.379,4.364,4.354,4.465,4.6,4.492,7.845,7.872,7.835,7.931,7.915,7.931,8.06,8.06,8.05,8.07,8.07,8.04,7.628,7.772,7.824,7.856,7.856,7.856,7.845,7.84,7.813,7.98,7.996,7.915,8.03,8.05,8.05,8.43,8.46,8.45,8.12,8.08,8.04,8.5,8.46,8.47,8.39,8.38,8.36,8.5,8.48,8.48,6.081,6.092,6.017,7.545,7.54,7.525,8.62,8.58,8.59,7.584,7.684,7.477,6.595,6.718,6.582,8.23,8.19,8.22,6.661,6.651,6.643,6.518,6.625,6.55,8.82,8.82,8.81,8.93,8.9,8.92,9.02,9.01,8.98,9.06,9.05,9.03,7.761,7.919,7.98,8.88,8.86,8.85,8.86,8.88,8.85,8.89,8.91,8.85,9.03,9.05,9.03,8.85,8.88,8.87 "2008-09-23 09:00:00",7361,22,5.798,5.751,5.681,6.885,6.789,6.806,6.196,6.154,6.123,3.806,3.823,3.941,2.583,2.606,2.552,2.467,2.483,2.473,3.181,3.283,3.063,3.074,3.182,2.89,3.058,3.233,3.068,6.147,6.072,6.134,2.865,2.865,2.853,2.772,2.912,2.813,5.456,5.527,5.45,5.521,5.559,5.542,5.714,5.711,5.724,5.666,5.663,5.597,7.018,7.062,7.062,5.447,5.498,5.521,5.49,5.459,5.411,5.845,5.861,5.748,5.609,5.657,5.642,7.455,7.469,7.464,6.178,6.148,6.104,7.366,7.261,7.297,6.987,6.955,6.944,4.618,4.637,4.76,2.739,2.758,2.702,2.818,2.839,2.874,4.296,4.384,4.171,3.477,3.573,3.316,3.333,3.503,3.335,6.596,6.49,6.557,3.349,3.34,3.324,3.325,3.457,3.361,6.74,6.782,6.736,6.857,6.858,6.867,6.989,6.986,6.989,6.96,6.963,6.917,7.329,7.421,7.441,6.793,6.813,6.823,6.752,6.74,6.702,6.992,7.015,6.931,6.945,6.976,6.965,7.937,7.957,7.95 "2008-09-23 10:00:00",7362,22,4.085,4.089,4.056,5.357,5.267,5.302,4.624,4.584,4.567,2.823,2.839,2.939,1.842,1.86,1.819,1.805,1.816,1.807,2.273,2.363,2.193,2.175,2.245,2.079,2.134,2.267,2.132,4.915,4.804,4.85,2.061,2.054,2.038,2.016,2.1,2.034,2.985,3.059,2.97,3.167,3.222,3.219,3.236,3.245,3.263,3.275,3.278,3.212,6.645,6.613,6.578,3.207,3.271,3.296,3.054,3.037,2.985,3.296,3.316,3.251,3.325,3.35,3.33,3.154,3.059,3.073,4.948,4.927,4.87,6.279,6.179,6.186,5.5,5.451,5.423,3.288,3.3,3.401,2.174,2.193,2.148,2.13,2.143,2.135,2.716,2.816,2.622,2.616,2.705,2.464,2.542,2.7,2.55,5.538,5.436,5.479,2.453,2.451,2.436,2.393,2.502,2.416,4.042,4.118,4.035,4.158,4.199,4.197,4.356,4.355,4.381,4.36,4.362,4.305,6.855,6.864,6.842,4.176,4.231,4.252,4.151,4.127,4.079,4.489,4.505,4.414,4.356,4.389,4.383,5.295,5.226,5.227 "2008-09-23 11:00:00",7363,22,3.561,3.544,3.508,4.895,4.814,4.821,4.216,4.175,4.159,2.446,2.454,2.54,1.536,1.553,1.516,1.504,1.514,1.504,1.968,2.051,1.89,1.933,2.01,1.841,1.827,1.939,1.82,4.277,4.168,4.212,1.749,1.744,1.732,1.77,1.851,1.788,1.969,2.016,1.958,2.163,2.216,2.192,2.211,2.227,2.25,2.196,2.199,2.147,6.31,6.252,6.196,2.143,2.199,2.222,2.064,2.053,2.009,2.363,2.375,2.294,2.252,2.291,2.273,2.134,2.059,2.059,3.885,3.874,3.833,5.153,5.075,5.099,4.398,4.364,4.35,2.59,2.606,2.699,1.683,1.699,1.661,1.658,1.669,1.68,2.096,2.179,2.015,1.992,2.058,1.897,1.959,2.084,1.959,4.602,4.497,4.531,1.87,1.867,1.855,1.85,1.928,1.865,2.41,2.466,2.398,2.648,2.701,2.687,2.695,2.708,2.731,2.715,2.718,2.654,6.46,6.417,6.364,2.67,2.735,2.763,2.518,2.504,2.458,2.791,2.812,2.749,2.813,2.845,2.827,2.579,2.492,2.497 "2008-09-23 12:00:00",7364,22,3.842,3.817,3.78,4.717,4.671,4.686,4.188,4.183,4.168,2.563,2.572,2.653,1.901,1.93,1.873,1.714,1.734,1.739,2.035,2.113,1.96,1.923,2.004,1.829,2.061,2.197,2.066,4.445,4.393,4.409,1.98,1.97,1.946,1.838,1.916,1.849,1.923,1.984,1.915,2.497,2.568,2.541,2.113,2.139,2.175,2.252,2.27,2.222,6.004,5.932,5.861,2.285,2.344,2.36,2.068,2.053,2.016,2.243,2.256,2.183,2.631,2.682,2.649,2.403,2.279,2.285,3.728,3.705,3.672,4.799,4.745,4.759,4.16,4.135,4.116,2.493,2.505,2.589,1.729,1.752,1.704,1.646,1.661,1.658,1.985,2.064,1.905,1.89,1.961,1.801,1.953,2.078,1.95,4.392,4.32,4.352,1.826,1.823,1.807,1.792,1.867,1.805,1.927,1.981,1.919,2.377,2.443,2.415,2.158,2.185,2.218,2.244,2.26,2.213,6.15,6.086,6.019,2.261,2.318,2.333,2.068,2.056,2.021,2.313,2.325,2.249,2.503,2.552,2.525,2.358,2.245,2.254 "2008-09-23 13:00:00",7365,22,3.398,3.386,3.377,4.298,4.251,4.259,3.8,3.773,3.753,2.304,2.317,2.395,1.557,1.576,1.537,1.491,1.502,1.496,1.806,1.871,1.737,1.715,1.78,1.635,1.811,1.923,1.805,3.912,3.862,3.887,1.679,1.673,1.656,1.61,1.69,1.635,1.526,1.574,1.523,1.846,1.895,1.877,1.748,1.769,1.792,1.849,1.864,1.809,5.798,5.723,5.651,1.844,1.9,1.914,1.654,1.642,1.606,1.849,1.855,1.784,1.982,2.016,2.001,1.889,1.794,1.797,3.497,3.474,3.449,4.444,4.398,4.411,3.96,3.944,3.925,2.358,2.371,2.45,1.696,1.721,1.672,1.55,1.566,1.576,1.869,1.944,1.794,1.768,1.839,1.685,1.864,1.982,1.861,4.137,4.079,4.103,1.787,1.779,1.757,1.677,1.749,1.692,1.646,1.699,1.64,2.115,2.177,2.153,1.857,1.883,1.916,1.972,1.989,1.943,5.886,5.81,5.737,1.994,2.049,2.062,1.789,1.777,1.745,1.987,1.999,1.931,2.212,2.254,2.23,2.059,1.953,1.957 "2008-09-23 14:00:00",7366,22,3.346,3.325,3.309,4.186,4.147,4.161,3.747,3.747,3.726,2.262,2.275,2.351,1.75,1.775,1.726,1.54,1.556,1.547,1.868,1.942,1.792,1.77,1.84,1.686,1.997,2.105,1.972,3.85,3.805,3.823,1.767,1.759,1.734,1.694,1.771,1.718,1.551,1.602,1.544,1.997,2.059,2.034,1.744,1.774,1.812,1.829,1.848,1.817,5.568,5.487,5.405,1.873,1.916,1.923,1.665,1.657,1.629,1.891,1.904,1.844,2.095,2.134,2.11,2.022,1.908,1.914,3.443,3.424,3.408,4.344,4.306,4.316,3.914,3.903,3.883,2.33,2.345,2.426,1.839,1.868,1.812,1.602,1.618,1.608,1.956,2.034,1.876,1.821,1.892,1.735,2.041,2.151,2.018,3.971,3.917,3.946,1.847,1.836,1.811,1.737,1.811,1.759,1.611,1.667,1.606,2.096,2.16,2.136,1.796,1.823,1.858,1.907,1.924,1.881,5.67,5.589,5.512,1.93,1.981,1.992,1.725,1.713,1.683,1.919,1.931,1.866,2.162,2.207,2.182,2.109,1.995,2 "2008-09-23 15:00:00",7367,22,3.223,3.217,3.197,4.041,4,4.02,3.578,3.578,3.561,2.16,2.177,2.262,1.725,1.747,1.704,1.499,1.509,1.502,1.797,1.857,1.734,1.747,1.818,1.675,1.914,2.021,1.897,3.752,3.7,3.731,1.736,1.72,1.698,1.662,1.749,1.702,1.565,1.605,1.559,1.957,1.999,1.987,1.807,1.823,1.845,1.889,1.9,1.856,5.375,5.282,5.193,1.898,1.946,1.963,1.73,1.716,1.682,1.942,1.946,1.882,2.123,2.156,2.139,1.968,1.891,1.891,3.321,3.304,3.292,4.197,4.161,4.173,3.739,3.728,3.708,2.234,2.251,2.331,1.818,1.845,1.793,1.539,1.552,1.545,1.863,1.932,1.79,1.781,1.847,1.702,2.014,2.116,1.982,3.817,3.76,3.793,1.794,1.781,1.756,1.685,1.759,1.712,1.581,1.628,1.574,2.042,2.1,2.077,1.8,1.824,1.853,1.893,1.908,1.868,5.466,5.38,5.295,1.914,1.962,1.974,1.732,1.721,1.693,1.938,1.95,1.89,2.157,2.195,2.171,2.034,1.933,1.938 "2008-09-23 16:00:00",7368,22,3.456,3.453,3.455,4.179,4.145,4.154,3.714,3.709,3.688,2.381,2.394,2.467,2.077,2.105,2.053,1.728,1.738,1.744,1.998,2.061,1.929,1.96,2.021,1.888,2.236,2.325,2.186,3.78,3.723,3.761,1.909,1.895,1.871,1.84,1.916,1.871,1.936,1.972,1.926,2.326,2.374,2.357,2.202,2.225,2.244,2.294,2.308,2.272,5.282,5.203,5.103,2.32,2.36,2.369,2.137,2.129,2.105,2.323,2.332,2.275,2.562,2.597,2.575,2.336,2.253,2.259,3.314,3.304,3.296,4.087,4.049,4.063,3.602,3.589,3.571,2.256,2.271,2.347,1.831,1.855,1.808,1.607,1.618,1.642,1.909,1.975,1.841,1.859,1.918,1.777,1.958,2.055,1.925,3.743,3.685,3.723,1.799,1.787,1.766,1.745,1.818,1.773,1.765,1.807,1.756,2.208,2.259,2.239,2.008,2.031,2.058,2.089,2.103,2.069,5.319,5.234,5.139,2.106,2.146,2.156,1.931,1.923,1.896,2.135,2.147,2.088,2.316,2.354,2.333,2.137,2.054,2.058 "2008-09-23 17:00:00",7369,22,3.361,3.351,3.331,4,3.945,3.966,3.472,3.447,3.437,2.493,2.502,2.561,1.867,1.877,1.846,1.833,1.844,1.957,2.183,2.242,2.121,2.167,2.208,2.082,2.071,2.164,2.069,3.805,3.744,3.786,1.999,1.997,1.987,2.02,2.082,2.036,2.685,2.711,2.674,3.037,3.068,3.054,2.831,2.851,2.869,2.889,2.9,2.879,5.193,5.1,5.001,2.875,2.9,2.904,2.742,2.738,2.715,2.965,2.98,2.929,3.031,3.065,3.05,2.818,2.768,2.773,3.475,3.465,3.455,4.115,4.072,4.086,3.6,3.584,3.568,2.429,2.442,2.51,1.966,1.986,1.944,1.806,1.817,1.845,2.121,2.181,2.054,2.088,2.142,1.999,2.14,2.236,2.115,3.812,3.756,3.797,1.965,1.957,1.942,1.944,2.018,1.97,2.303,2.337,2.292,2.702,2.742,2.726,2.486,2.505,2.527,2.564,2.576,2.546,5.229,5.142,5.045,2.578,2.612,2.62,2.421,2.414,2.389,2.628,2.641,2.586,2.79,2.825,2.806,2.589,2.522,2.525 "2008-09-23 18:00:00",7370,22,4.159,4.147,4.125,4.634,4.591,4.606,4.395,4.37,4.354,4.279,4.27,4.255,3.752,3.749,3.717,3.663,3.663,4.223,3.819,3.849,3.766,4.387,4.387,4.356,3.78,3.792,3.749,4.549,4.492,4.527,4.048,4.043,4.041,5.026,4.972,4.969,4.643,4.634,4.617,4.846,4.839,4.839,4.686,4.695,4.704,4.634,4.643,4.66,5.556,5.498,5.441,4.575,4.558,4.549,4.575,4.583,4.581,4.895,4.929,4.914,4.784,4.8,4.784,5.464,5.475,5.475,3.659,3.651,3.633,4.253,4.207,4.227,3.885,3.864,3.853,3.244,3.246,3.281,2.573,2.58,2.547,2.613,2.617,2.696,2.955,2.996,2.896,3.027,3.059,2.955,2.639,2.709,2.621,4.089,4.029,4.069,2.641,2.64,2.636,3.064,3.073,3.044,3.515,3.526,3.498,3.826,3.838,3.833,3.615,3.629,3.642,3.641,3.649,3.644,5.304,5.224,5.144,3.601,3.609,3.61,3.505,3.506,3.49,3.732,3.752,3.715,3.751,3.777,3.761,4.072,4.055,4.057 "2008-09-23 19:00:00",7371,22,6.687,6.659,6.643,6.488,6.461,6.473,6.398,6.383,6.368,7.132,7.114,7.087,7.278,7.269,7.264,7.297,7.297,7.278,7.137,7.096,7.132,7.532,7.567,7.507,7.186,7.15,7.15,6.647,6.623,6.651,7.043,7.043,7.052,7.468,7.41,7.41,7.223,7.204,7.2,7.26,7.204,7.218,7.287,7.287,7.264,7.292,7.287,7.297,6.224,6.252,6.252,7.114,7.079,7.079,7.114,7.132,7.123,7.391,7.42,7.396,7.41,7.42,7.41,7.43,7.449,7.449,5.516,5.49,5.473,5.571,5.54,5.556,5.417,5.403,5.394,5.89,5.872,5.85,5.754,5.746,5.732,5.694,5.687,5.788,5.697,5.682,5.671,6.217,6.223,6.186,5.826,5.804,5.79,5.688,5.651,5.688,5.732,5.739,5.751,6.364,6.306,6.307,6.164,6.14,6.137,6.277,6.241,6.25,6.201,6.205,6.2,6.155,6.16,6.189,5.883,5.868,5.842,6.037,6.002,5.992,6.045,6.063,6.059,6.364,6.393,6.373,6.308,6.322,6.307,6.501,6.516,6.512 "2008-09-23 20:00:00",7372,22,6.379,6.36,6.349,6.306,6.277,6.295,6.238,6.23,6.216,6.731,6.715,6.687,7.141,7.123,7.127,7.19,7.177,7.159,6.834,6.78,6.838,6.982,7.025,6.982,6.956,6.88,6.909,6.412,6.394,6.412,6.846,6.829,6.825,6.969,6.913,6.926,7.052,7.025,7.03,7.159,7.105,7.123,7.163,7.159,7.127,7.306,7.301,7.301,6.442,6.491,6.503,7.109,7.078,7.069,7.017,7.034,7.021,6.982,6.986,6.952,7.287,7.287,7.278,6.913,6.948,6.93,6.445,6.428,6.417,6.329,6.301,6.312,6.257,6.252,6.238,6.844,6.823,6.796,7.253,7.235,7.241,7.304,7.293,7.328,7.005,6.949,7.002,7.255,7.294,7.25,7.154,7.089,7.112,6.583,6.559,6.579,7.033,7.029,7.032,7.289,7.228,7.242,7.257,7.237,7.24,7.345,7.293,7.311,7.38,7.373,7.348,7.438,7.434,7.441,6.387,6.431,6.442,7.271,7.237,7.231,7.23,7.247,7.237,7.371,7.388,7.358,7.512,7.519,7.507,7.314,7.341,7.331 "2008-09-23 21:00:00",7373,22,6.579,6.555,6.54,6.559,6.532,6.548,6.467,6.464,6.449,6.82,6.799,6.77,7.108,7.095,7.099,7.162,7.153,7.139,6.904,6.862,6.904,6.989,7.024,6.985,6.946,6.895,6.912,6.587,6.563,6.587,6.878,6.874,6.878,6.981,6.929,6.942,6.994,6.972,6.981,7.072,7.024,7.037,7.064,7.05,7.029,7.157,7.157,7.157,6.449,6.494,6.502,7.002,6.972,6.959,6.921,6.946,6.946,6.929,6.946,6.912,7.126,7.139,7.13,6.887,6.912,6.912,6.447,6.426,6.414,6.426,6.4,6.414,6.335,6.329,6.314,6.716,6.696,6.669,7.021,7.004,7.009,7.076,7.062,7.052,6.807,6.76,6.804,6.906,6.936,6.906,6.878,6.817,6.835,6.497,6.472,6.495,6.814,6.81,6.809,6.917,6.859,6.871,6.984,6.958,6.967,7.051,7.003,7.02,7.024,7.018,6.99,7.14,7.139,7.143,6.424,6.464,6.472,6.977,6.943,6.934,6.886,6.907,6.901,6.883,6.896,6.864,7.113,7.122,7.112,6.809,6.839,6.832 "2008-09-23 22:00:00",7374,22,6.998,6.963,6.955,6.95,6.921,6.925,6.832,6.824,6.811,7.139,7.117,7.086,7.515,7.505,7.51,7.545,7.535,7.525,7.304,7.258,7.295,7.394,7.418,7.384,7.418,7.361,7.384,7.046,7.015,7.033,7.361,7.351,7.351,7.476,7.418,7.428,7.555,7.53,7.535,7.696,7.65,7.655,7.701,7.696,7.675,7.779,7.779,7.784,6.594,6.649,6.665,7.635,7.595,7.585,7.555,7.585,7.575,7.53,7.55,7.52,7.763,7.779,7.774,7.304,7.337,7.332,6.813,6.787,6.773,6.796,6.764,6.77,6.686,6.679,6.664,6.966,6.943,6.917,7.278,7.259,7.264,7.316,7.304,7.293,7.082,7.042,7.079,7.17,7.197,7.163,7.159,7.108,7.126,6.825,6.8,6.82,7.1,7.099,7.099,7.207,7.151,7.16,7.239,7.216,7.219,7.355,7.31,7.323,7.356,7.352,7.331,7.418,7.418,7.428,6.511,6.558,6.571,7.284,7.246,7.231,7.217,7.243,7.238,7.197,7.219,7.187,7.383,7.4,7.387,7.069,7.098,7.093 "2008-09-23 23:00:00",7375,22,7.489,7.455,7.45,7.426,7.392,7.392,7.33,7.326,7.307,7.74,7.715,7.679,8.23,8.21,8.22,8.27,8.26,8.24,7.964,7.92,7.964,8.13,8.16,8.13,8.19,8.11,8.14,7.72,7.689,7.72,8.1,8.1,8.09,8.24,8.18,8.19,8.41,8.37,8.38,8.56,8.51,8.53,8.55,8.54,8.52,8.63,8.63,8.64,6.923,7.001,7.031,8.43,8.39,8.37,8.34,8.37,8.36,8.32,8.34,8.3,8.59,8.62,8.59,8.1,8.13,8.13,7.503,7.471,7.457,7.438,7.403,7.41,7.3,7.293,7.277,7.703,7.679,7.647,8.16,8.14,8.14,8.19,8.18,8.17,7.887,7.84,7.883,8.02,8.05,8.01,8.06,7.996,8.02,7.576,7.548,7.571,7.934,7.935,7.937,8.09,8.02,8.03,8.13,8.11,8.11,8.23,8.18,8.2,8.28,8.28,8.25,8.32,8.32,8.34,6.809,6.88,6.908,8.16,8.12,8.1,8.09,8.12,8.12,8.12,8.15,8.12,8.29,8.31,8.29,7.938,7.964,7.961 "2008-09-24 00:00:00",7376,22,7.345,7.326,7.316,7.307,7.279,7.298,7.224,7.214,7.201,7.72,7.699,7.663,8.02,8.01,8.01,8.1,8.09,8.07,7.772,7.709,7.766,7.915,7.953,7.909,7.845,7.772,7.792,7.354,7.326,7.354,7.761,7.761,7.761,7.883,7.824,7.835,7.899,7.877,7.883,8.01,7.964,7.974,8.02,8.01,7.985,8.14,8.14,8.14,6.975,7.053,7.088,7.985,7.953,7.936,7.866,7.899,7.883,7.877,7.888,7.856,8.12,8.13,8.11,7.782,7.808,7.803,7.464,7.437,7.424,7.431,7.396,7.407,7.325,7.32,7.303,7.729,7.705,7.674,8.09,8.07,8.08,8.16,8.14,8.13,7.861,7.81,7.857,7.991,8.03,7.987,7.963,7.899,7.922,7.526,7.503,7.524,7.915,7.912,7.909,8.03,7.973,7.985,8.08,8.06,8.06,8.2,8.15,8.17,8.23,8.22,8.19,8.34,8.33,8.33,6.938,7.018,7.051,8.17,8.13,8.11,8.07,8.09,8.08,8.04,8.05,8.02,8.31,8.32,8.31,7.885,7.916,7.91 "2008-09-24 01:00:00",7377,22,8.36,8.33,8.31,8.29,8.26,8.28,8.13,8.13,8.12,8.6,8.57,8.54,9.04,9.03,9.02,9.09,9.08,9.06,8.77,8.72,8.76,8.98,9.02,8.96,8.97,8.92,8.93,8.41,8.37,8.4,8.78,8.8,8.8,8.96,8.9,8.92,8.88,8.85,8.84,8.85,8.8,8.81,8.98,8.97,8.95,8.94,8.94,8.96,7.27,7.368,7.411,8.79,8.75,8.72,8.76,8.79,8.77,8.96,9,8.96,8.82,8.85,8.83,8.8,8.81,8.81,7.631,7.608,7.59,7.586,7.558,7.573,7.489,7.485,7.47,7.99,7.968,7.933,8.41,8.39,8.39,8.47,8.46,8.44,8.16,8.11,8.15,8.32,8.35,8.31,8.29,8.22,8.24,7.754,7.725,7.75,8.17,8.17,8.17,8.34,8.27,8.28,8.31,8.29,8.29,8.39,8.34,8.35,8.41,8.4,8.39,8.46,8.46,8.47,7.1,7.19,7.229,8.31,8.26,8.25,8.23,8.26,8.25,8.33,8.36,8.33,8.44,8.46,8.44,8.24,8.26,8.26 "2008-09-24 02:00:00",7378,22,9.03,9.01,8.98,8.92,8.88,8.9,8.77,8.77,8.76,9.33,9.31,9.27,9.74,9.72,9.72,9.85,9.85,9.83,9.47,9.42,9.46,9.69,9.74,9.68,9.72,9.65,9.65,9.07,9.06,9.06,9.46,9.46,9.46,9.68,9.63,9.65,9.75,9.72,9.71,9.72,9.68,9.68,9.79,9.79,9.74,9.75,9.75,9.74,7.588,7.715,7.782,9.58,9.53,9.52,9.56,9.6,9.58,9.75,9.8,9.75,9.76,9.79,9.76,9.59,9.62,9.6,8.76,8.74,8.71,8.69,8.65,8.67,8.52,8.52,8.5,9.06,9.04,9,9.49,9.47,9.47,9.54,9.53,9.51,9.18,9.13,9.18,9.41,9.45,9.39,9.41,9.37,9.37,8.85,8.83,8.85,9.2,9.2,9.2,9.4,9.34,9.35,9.38,9.36,9.35,9.34,9.3,9.3,9.45,9.44,9.41,9.39,9.4,9.4,7.425,7.537,7.591,9.23,9.19,9.17,9.22,9.25,9.24,9.41,9.45,9.42,9.36,9.39,9.37,9.27,9.28,9.28 "2008-09-24 03:00:00",7379,22,9.06,9.04,9.02,8.98,8.95,8.94,8.88,8.88,8.86,9.44,9.41,9.38,9.76,9.74,9.74,9.83,9.8,9.8,9.5,9.46,9.49,9.74,9.8,9.71,9.68,9.62,9.62,9.06,9.04,9.04,9.55,9.54,9.55,9.72,9.68,9.68,9.64,9.62,9.61,9.57,9.52,9.53,9.8,9.79,9.75,9.76,9.77,9.76,7.74,7.877,7.936,9.67,9.62,9.62,9.62,9.65,9.63,9.8,9.85,9.8,9.74,9.75,9.74,9.65,9.66,9.66,9,8.98,8.95,8.88,8.85,8.86,8.8,8.8,8.78,9.4,9.38,9.35,9.78,9.76,9.76,9.87,9.86,9.89,9.51,9.45,9.51,9.74,9.79,9.72,9.7,9.65,9.66,9.08,9.05,9.06,9.54,9.54,9.54,9.75,9.68,9.69,9.72,9.69,9.68,9.73,9.67,9.68,9.82,9.81,9.77,9.8,9.8,9.79,252.6,7999,252.8,7999,254.5,7999,9.59,9.62,9.6,9.8,9.84,9.8,9.81,9.83,9.8,9.63,9.65,9.64 "2008-09-24 04:00:00",7380,22,8.67,8.64,8.62,8.53,8.48,8.48,8.49,8.48,8.46,9.01,8.98,8.96,9.34,9.32,9.33,9.41,9.4,9.38,9.09,9.04,9.09,9.24,9.3,9.22,9.24,9.18,9.2,8.71,8.67,8.69,9.14,9.14,9.13,9.27,9.2,9.23,9.3,9.26,9.26,9.38,9.33,9.35,9.44,9.44,9.41,9.49,9.49,9.49,7.792,7.931,7.996,9.41,9.36,9.35,9.35,9.38,9.36,9.35,9.38,9.32,9.52,9.55,9.52,9.2,9.23,9.23,8.83,8.8,8.78,8.72,8.68,8.68,8.65,8.65,8.63,9.18,9.15,9.12,9.53,9.51,9.52,9.6,9.58,9.56,9.27,9.22,9.27,9.44,9.5,9.42,9.43,9.38,9.39,8.86,8.83,8.85,9.31,9.31,9.31,9.44,9.38,9.39,9.39,9.37,9.36,9.42,9.37,9.37,9.54,9.53,9.5,9.55,9.55,9.54,7.769,7.908,7.972,9.47,9.43,9.41,9.42,9.45,9.43,9.5,9.53,9.49,9.58,9.61,9.58,9.34,9.37,9.36 "2008-09-24 05:00:00",7381,22,7.909,7.883,7.856,7.851,7.813,7.819,7.856,7.845,7.835,8.16,8.14,8.12,8.28,8.27,8.27,8.29,8.28,8.27,8.16,8.12,8.14,8.22,8.28,8.21,8.16,8.13,8.14,7.845,7.835,7.835,8.18,8.18,8.17,8.23,8.19,8.19,8.33,8.31,8.31,8.36,8.3,8.32,8.41,8.4,8.36,8.49,8.47,8.46,7.45,7.558,7.608,8.46,8.43,8.42,8.36,8.39,8.37,8.29,8.32,8.28,8.45,8.47,8.45,8.22,8.26,8.24,8.43,8.41,8.38,8.36,8.33,8.33,8.31,8.31,8.29,8.7,8.68,8.66,8.93,8.92,8.92,8.98,8.97,8.95,8.76,8.72,8.75,8.88,8.94,8.86,8.89,8.86,8.86,8.54,8.52,8.54,8.83,8.83,8.83,8.94,8.89,8.89,9.04,9.02,9.02,9.06,9.01,9.02,9.14,9.13,9.09,9.18,9.17,9.15,7.653,7.775,7.837,9.13,9.09,9.08,9.08,9.1,9.08,9.07,9.1,9.05,9.16,9.18,9.16,8.89,8.92,8.92 "2008-09-24 06:00:00",7382,22,8.09,8.07,8.05,8.04,8.01,8.01,8.02,8.02,8,8.2,8.18,8.16,8.28,8.28,8.27,8.3,8.29,8.28,8.21,8.19,8.19,8.25,8.3,8.23,8.23,8.21,8.19,8.07,8.06,8.07,8.21,8.21,8.22,8.25,8.22,8.22,8.28,8.27,8.26,8.29,8.26,8.26,8.3,8.28,8.26,8.31,8.3,8.29,7.402,7.508,7.548,8.3,8.27,8.26,8.26,8.28,8.26,8.26,8.29,8.25,8.28,8.3,8.28,8.24,8.26,8.26,8.14,8.12,8.09,8.09,8.07,8.07,8.05,8.05,8.03,8.32,8.3,8.28,8.46,8.45,8.44,8.47,8.46,8.46,8.34,8.32,8.33,8.41,8.46,8.39,8.38,8.36,8.35,8.13,8.11,8.12,8.33,8.34,8.34,8.41,8.37,8.37,8.44,8.43,8.42,8.45,8.41,8.42,8.48,8.47,8.44,8.48,8.48,8.47,7.423,7.525,7.575,8.46,8.43,8.41,8.41,8.44,8.43,8.42,8.46,8.42,8.45,8.48,8.46,8.38,8.41,8.4 "2008-09-24 07:00:00",7383,22,7.558,7.548,7.523,7.538,7.513,7.523,7.548,7.543,7.528,7.715,7.699,7.679,7.725,7.709,7.709,7.856,7.845,7.829,7.782,7.756,7.761,7.808,7.856,7.792,7.689,7.689,7.658,7.684,7.658,7.668,7.709,7.709,7.709,7.658,7.638,7.628,7.888,7.877,7.861,7.888,7.861,7.856,7.915,7.899,7.872,7.904,7.899,7.877,7.242,7.335,7.373,7.915,7.883,7.872,7.877,7.899,7.888,7.877,7.92,7.877,7.883,7.909,7.883,7.872,7.888,7.888,7.783,7.767,7.74,7.746,7.72,7.725,7.751,7.745,7.727,7.944,7.923,7.905,8.05,8.03,8.03,8.07,8.06,8.04,7.971,7.946,7.958,8.01,8.06,7.997,7.992,7.973,7.965,7.817,7.801,7.805,7.99,7.992,7.989,8.02,7.994,7.989,8.09,8.08,8.07,8.1,8.06,8.07,8.12,8.11,8.08,8.12,8.12,8.11,7.326,7.42,7.462,8.13,8.1,8.08,8.08,8.11,8.09,8.08,8.11,8.07,8.11,8.13,8.11,8.06,8.08,8.08 "2008-09-24 08:00:00",7384,22,7.102,7.084,7.062,7.133,7.106,7.115,7.16,7.16,7.137,7.106,7.088,7.075,7.088,7.079,7.066,7.146,7.133,7.119,7.009,7.001,6.975,7.128,7.178,7.093,7.137,7.133,7.111,7.169,7.155,7.16,7.027,7.022,7.018,7.124,7.106,7.097,7.233,7.219,7.205,7.256,7.233,7.256,7.288,7.279,7.251,7.302,7.298,7.279,7.031,7.097,7.128,7.279,7.26,7.251,7.228,7.247,7.224,7.256,7.288,7.247,7.27,7.284,7.27,7.146,7.169,7.16,7.388,7.374,7.347,7.386,7.361,7.369,7.402,7.397,7.38,7.459,7.441,7.428,7.56,7.546,7.542,7.594,7.583,7.567,7.514,7.492,7.491,7.558,7.607,7.54,7.529,7.516,7.5,7.456,7.442,7.445,7.515,7.514,7.51,7.535,7.51,7.505,7.623,7.61,7.599,7.638,7.611,7.618,7.652,7.64,7.616,7.654,7.647,7.633,7.149,7.227,7.259,7.66,7.633,7.621,7.612,7.635,7.615,7.625,7.656,7.62,7.635,7.657,7.639,7.606,7.63,7.621 "2008-09-24 09:00:00",7385,22,6.051,6.027,5.994,6.284,6.245,6.248,6.192,6.181,6.171,5.541,5.535,5.573,4.543,4.549,4.503,4.503,4.512,4.499,5.005,5.045,4.928,4.911,5.025,4.807,4.779,4.89,4.793,5.977,5.954,5.957,4.734,4.73,4.714,4.662,4.757,4.688,5.274,5.303,5.268,5.368,5.374,5.379,5.489,5.486,5.475,5.466,5.463,5.413,6.69,6.731,6.715,5.432,5.446,5.452,5.416,5.413,5.377,5.498,5.515,5.446,5.424,5.446,5.435,5.71,5.71,5.704,6.629,6.609,6.582,6.735,6.704,6.71,6.713,6.705,6.689,6.445,6.432,6.441,5.871,5.867,5.837,5.928,5.927,5.912,6.07,6.085,6.02,6.044,6.121,5.978,6.048,6.1,6.04,6.628,6.613,6.615,5.961,5.959,5.951,5.944,5.984,5.945,6.339,6.347,6.324,6.422,6.409,6.416,6.508,6.5,6.48,6.517,6.513,6.484,6.883,6.942,6.942,6.445,6.443,6.443,6.411,6.417,6.385,6.472,6.494,6.442,6.465,6.486,6.473,6.414,6.428,6.417 "2008-09-24 10:00:00",7386,22,4.585,4.558,4.516,5.253,5.208,5.206,4.891,4.867,4.849,3.505,3.507,3.572,2.53,2.546,2.499,2.409,2.422,2.413,3.023,3.086,2.936,3.062,3.16,2.937,2.912,3.054,2.931,4.671,4.639,4.651,2.828,2.823,2.807,2.929,3.006,2.921,3.265,3.325,3.26,3.406,3.445,3.429,3.589,3.604,3.63,3.377,3.382,3.336,6.21,6.168,6.112,3.423,3.462,3.467,3.489,3.478,3.435,3.746,3.773,3.7,3.361,3.403,3.387,3.536,3.464,3.462,5.008,4.987,4.951,5.609,5.563,5.564,5.342,5.324,5.306,4.128,4.128,4.195,3.003,3.018,2.972,2.931,2.943,2.953,3.509,3.575,3.425,3.499,3.603,3.38,3.332,3.464,3.346,5.069,5.028,5.041,3.301,3.295,3.28,3.335,3.421,3.341,3.971,4.02,3.966,4.104,4.134,4.125,4.239,4.246,4.258,4.154,4.156,4.106,6.419,6.415,6.374,4.14,4.173,4.181,4.138,4.13,4.088,4.303,4.324,4.253,4.129,4.163,4.148,4.426,4.385,4.381 "2008-09-24 11:00:00",7387,22,4.764,4.742,4.731,5.121,5.09,5.098,4.917,4.905,4.9,4.325,4.325,4.364,3.29,3.298,3.265,3.269,3.275,3.265,3.718,3.764,3.657,3.724,3.823,3.641,3.555,3.634,3.55,4.812,4.775,4.794,3.622,3.612,3.598,3.63,3.718,3.659,3.659,3.706,3.659,3.811,3.836,3.83,3.894,3.904,3.913,3.839,3.844,3.798,6.126,6.099,6.044,3.775,3.811,3.819,3.737,3.724,3.682,3.94,3.946,3.868,3.849,3.881,3.868,3.945,3.897,3.891,4.662,4.639,4.606,5.202,5.161,5.164,4.912,4.894,4.878,3.911,3.904,3.941,3.061,3.072,3.031,2.954,2.965,2.975,3.462,3.515,3.392,3.494,3.559,3.393,3.361,3.461,3.364,4.763,4.722,4.742,3.279,3.278,3.269,3.405,3.452,3.39,3.538,3.577,3.527,3.622,3.655,3.639,3.732,3.744,3.763,3.554,3.556,3.528,6.15,6.111,6.053,3.579,3.602,3.604,3.63,3.625,3.592,3.899,3.929,3.873,3.594,3.628,3.61,3.766,3.711,3.71 "2008-09-24 12:00:00",7388,22,4.145,4.118,4.093,4.755,4.722,4.715,4.395,4.383,4.37,3.256,3.269,3.361,2.131,2.15,2.108,2.11,2.123,2.118,2.645,2.715,2.564,2.648,2.784,2.518,2.437,2.573,2.461,4.156,4.132,4.139,2.449,2.435,2.414,2.435,2.557,2.475,2.384,2.47,2.4,2.493,2.539,2.534,2.666,2.674,2.693,2.627,2.631,2.547,5.835,5.795,5.711,2.585,2.656,2.682,2.537,2.507,2.444,2.843,2.839,2.738,2.7,2.738,2.73,2.585,2.484,2.48,4.618,4.593,4.566,5.01,4.974,4.975,4.799,4.786,4.772,4.085,4.079,4.111,3.079,3.088,3.051,3.023,3.031,3.021,3.474,3.517,3.41,3.485,3.558,3.397,3.343,3.437,3.351,4.582,4.553,4.564,3.326,3.321,3.31,3.383,3.444,3.385,3.323,3.366,3.32,3.387,3.417,3.407,3.477,3.483,3.494,3.384,3.382,3.338,5.962,5.93,5.862,3.388,3.42,3.428,3.401,3.389,3.349,3.656,3.679,3.619,3.457,3.487,3.472,3.529,3.475,3.47 "2008-09-24 13:00:00",7389,22,3.377,3.366,3.346,4.083,4.048,4.055,3.871,3.862,3.855,2.929,2.934,2.971,2.116,2.123,2.093,1.963,1.965,1.958,2.27,2.32,2.216,2.181,2.227,2.129,2.225,2.294,2.216,3.7,3.647,3.656,2.18,2.175,2.161,2.153,2.194,2.153,2.034,2.05,2.014,2.354,2.384,2.374,2.174,2.183,2.191,2.233,2.233,2.197,5.375,5.312,5.203,2.267,2.303,2.316,2.145,2.137,2.108,2.323,2.341,2.291,2.425,2.451,2.436,2.341,2.296,2.294,3.557,3.537,3.515,4.273,4.236,4.24,3.929,3.913,3.9,2.782,2.787,2.846,1.834,1.848,1.812,1.747,1.756,1.792,2.156,2.219,2.087,2.149,2.224,2.067,2.046,2.144,2.046,3.746,3.698,3.713,2.016,2.011,1.996,2.029,2.093,2.04,1.927,1.972,1.923,2.111,2.155,2.137,2.1,2.114,2.133,2.081,2.083,2.037,5.557,5.495,5.395,2.093,2.137,2.149,2.04,2.028,1.993,2.287,2.302,2.237,2.197,2.229,2.214,2.196,2.115,2.119 "2008-09-24 14:00:00",7390,22,4.236,4.219,4.205,4.356,4.34,4.348,4.264,4.257,4.249,3.993,3.985,3.985,3.356,3.359,3.334,3.31,3.312,3.305,3.538,3.561,3.494,3.487,3.526,3.455,3.471,3.505,3.448,4.174,4.148,4.161,3.409,3.413,3.406,3.472,3.49,3.467,3.413,3.424,3.402,3.544,3.555,3.55,3.504,3.505,3.505,3.478,3.478,3.462,5.312,5.277,5.18,3.49,3.5,3.5,3.447,3.445,3.427,3.555,3.574,3.536,3.512,3.527,3.516,3.659,3.641,3.635,3.959,3.94,3.926,4.278,4.254,4.259,4.156,4.145,4.136,3.658,3.652,3.664,2.825,2.829,2.8,2.743,2.745,2.739,3.048,3.088,2.995,3.005,3.047,2.957,3,3.059,2.988,4.008,3.975,3.989,2.92,2.92,2.911,2.958,2.98,2.95,2.856,2.871,2.839,3.061,3.085,3.072,2.985,2.994,3.003,2.953,2.954,2.934,5.345,5.297,5.191,2.994,3.01,3.012,2.931,2.931,2.91,3.096,3.119,3.078,3.064,3.087,3.07,3.189,3.153,3.153 "2008-09-24 15:00:00",7391,22,4.31,4.291,4.274,4.461,4.443,4.445,4.419,4.411,4.403,4.272,4.26,4.257,3.778,3.773,3.755,3.749,3.743,3.743,3.927,3.936,3.894,3.899,3.93,3.866,3.862,3.881,3.849,4.272,4.249,4.257,3.842,3.842,3.836,3.865,3.871,3.855,3.881,3.881,3.862,3.963,3.96,3.96,3.96,3.96,3.946,3.917,3.913,3.894,5.261,5.227,5.144,3.927,3.927,3.92,3.92,3.925,3.905,4,4.02,3.993,3.941,3.96,3.946,3.961,3.96,3.955,4.262,4.245,4.231,4.37,4.35,4.356,4.327,4.32,4.313,4.144,4.135,4.133,3.574,3.571,3.552,3.552,3.549,3.546,3.73,3.746,3.694,3.674,3.712,3.643,3.659,3.689,3.646,4.241,4.218,4.227,3.614,3.614,3.609,3.644,3.656,3.638,3.617,3.621,3.601,3.726,3.729,3.727,3.705,3.707,3.703,3.687,3.685,3.666,5.288,5.254,5.162,3.697,3.701,3.7,3.653,3.656,3.638,3.75,3.768,3.734,3.717,3.733,3.72,3.804,3.798,3.792 "2008-09-24 16:00:00",7392,22,4.387,4.372,4.36,4.496,4.475,4.481,4.473,4.467,4.455,4.395,4.381,4.379,3.913,3.907,3.894,3.894,3.894,3.887,4.09,4.097,4.055,4.076,4.118,4.043,3.98,3.995,3.966,4.356,4.338,4.344,4.002,4,4,4.041,4.041,4.027,4.008,4.014,4,4.048,4.048,4.048,4.076,4.076,4.069,4.027,4.024,4.007,5.256,5.224,5.154,4.027,4.027,4.026,4.039,4.041,4.02,4.129,4.147,4.114,4.048,4.062,4.05,4.083,4.079,4.076,4.408,4.389,4.372,4.524,4.501,4.504,4.472,4.465,4.455,4.351,4.339,4.336,3.917,3.912,3.896,3.877,3.874,3.869,4.058,4.065,4.027,4.059,4.097,4.021,3.999,4.022,3.989,4.358,4.339,4.345,3.965,3.965,3.96,4.011,4.016,3.997,4.024,4.026,4.01,4.066,4.063,4.061,4.059,4.058,4.049,4,3.997,3.982,5.256,5.224,5.15,4.024,4.022,4.021,4.023,4.027,4.008,4.129,4.147,4.113,4.047,4.063,4.05,4.107,4.104,4.101 "2008-09-24 17:00:00",7393,22,4.558,4.545,4.531,4.579,4.558,4.564,4.551,4.549,4.539,4.549,4.533,4.524,4.317,4.31,4.302,4.302,4.294,4.294,4.387,4.387,4.366,4.385,4.417,4.356,4.34,4.348,4.325,4.51,4.492,4.5,4.302,4.302,4.302,4.333,4.331,4.319,4.333,4.333,4.321,4.379,4.372,4.37,4.372,4.372,4.356,4.348,4.348,4.34,5.266,5.234,5.182,4.34,4.327,4.325,4.325,4.333,4.323,4.403,4.419,4.387,4.356,4.368,4.356,4.403,4.411,4.403,4.472,4.455,4.442,4.548,4.527,4.532,4.514,4.507,4.498,4.474,4.462,4.456,4.111,4.105,4.092,4.087,4.084,4.084,4.23,4.232,4.203,4.232,4.265,4.2,4.167,4.178,4.152,4.427,4.409,4.418,4.152,4.152,4.148,4.195,4.191,4.178,4.177,4.178,4.164,4.219,4.213,4.212,4.217,4.217,4.209,4.174,4.172,4.162,5.263,5.229,5.172,4.179,4.173,4.169,4.176,4.182,4.166,4.273,4.293,4.263,4.203,4.219,4.207,4.256,4.256,4.252 "2008-09-24 18:00:00",7394,22,4.739,4.731,4.719,4.731,4.713,4.722,4.713,4.708,4.697,4.849,4.83,4.816,4.816,4.812,4.803,4.812,4.803,5.123,4.8,4.784,4.784,4.812,4.839,4.796,4.821,4.803,4.794,4.766,4.748,4.76,4.766,4.766,4.766,4.812,4.784,4.784,4.803,4.794,4.784,4.849,4.83,4.83,4.821,4.821,4.81,4.803,4.803,4.803,5.304,5.269,5.232,4.78,4.76,4.753,4.766,4.775,4.766,4.814,4.837,4.812,4.803,4.812,4.803,4.782,4.794,4.784,4.643,4.629,4.615,4.645,4.626,4.631,4.623,4.617,4.607,4.677,4.664,4.653,4.519,4.512,4.503,4.504,4.498,4.552,4.555,4.547,4.535,4.557,4.585,4.533,4.535,4.534,4.516,4.618,4.601,4.609,4.488,4.489,4.487,4.528,4.515,4.507,4.51,4.504,4.494,4.554,4.542,4.542,4.534,4.533,4.522,4.512,4.51,4.505,5.275,5.243,5.194,4.496,4.483,4.477,4.481,4.491,4.479,4.55,4.569,4.541,4.514,4.528,4.517,4.545,4.552,4.547 "2008-09-24 19:00:00",7395,22,4.962,4.943,4.926,4.867,4.849,4.858,4.895,4.895,4.886,5.11,5.098,5.085,5.149,5.141,5.141,5.224,5.213,5.203,5.19,5.172,5.182,5.245,5.288,5.237,5.18,5.167,5.172,5.011,5.001,4.991,5.245,5.256,5.256,5.288,5.266,5.266,5.256,5.245,5.237,5.229,5.203,5.203,5.258,5.245,5.224,5.25,5.245,5.224,5.464,5.441,5.419,5.234,5.213,5.203,5.213,5.224,5.208,5.224,5.245,5.224,5.242,5.248,5.234,5.182,5.203,5.193,4.978,4.968,4.951,4.929,4.911,4.917,4.924,4.92,4.91,5.106,5.091,5.077,5.159,5.149,5.145,5.157,5.15,5.231,5.118,5.102,5.106,5.149,5.174,5.135,5.146,5.128,5.123,5.003,4.987,4.994,5.106,5.109,5.109,5.157,5.129,5.13,5.136,5.124,5.116,5.17,5.147,5.148,5.147,5.143,5.127,5.136,5.131,5.129,5.386,5.359,5.326,5.115,5.093,5.085,5.095,5.109,5.099,5.132,5.156,5.135,5.14,5.152,5.139,5.1,5.113,5.108 "2008-09-24 20:00:00",7396,22,5.245,5.232,5.213,5.193,5.172,5.182,5.169,5.161,5.151,5.464,5.441,5.425,5.639,5.627,5.627,5.699,5.687,5.681,5.615,5.579,5.603,5.699,5.723,5.693,5.687,5.651,5.657,5.288,5.277,5.28,5.723,5.723,5.732,5.785,5.736,5.748,5.571,5.55,5.55,5.582,5.544,5.556,5.562,5.547,5.515,5.556,5.544,5.536,5.639,5.636,5.627,5.498,5.475,5.467,5.464,5.47,5.458,5.533,5.556,5.538,5.55,5.55,5.536,5.568,5.579,5.579,5.086,5.073,5.055,5.028,5.008,5.013,5.031,5.026,5.014,5.239,5.224,5.209,5.348,5.337,5.336,5.402,5.394,5.382,5.35,5.331,5.341,5.412,5.437,5.397,5.384,5.362,5.363,5.141,5.126,5.131,5.41,5.415,5.416,5.463,5.427,5.431,5.37,5.353,5.348,5.365,5.337,5.34,5.359,5.35,5.33,5.347,5.339,5.334,5.529,5.516,5.497,5.321,5.298,5.291,5.299,5.312,5.301,5.342,5.366,5.348,5.347,5.357,5.344,5.333,5.346,5.341 "2008-09-24 21:00:00",7397,22,5.375,5.361,5.342,5.301,5.277,5.288,5.309,5.306,5.288,5.636,5.615,5.603,5.798,5.785,5.785,5.906,5.899,5.887,5.835,5.801,5.829,5.916,5.951,5.906,5.89,5.861,5.874,5.478,5.475,5.47,6.004,6.011,6.014,6.061,6.018,6.028,5.922,5.899,5.899,5.896,5.855,5.874,5.922,5.906,5.874,5.912,5.899,5.887,5.848,5.874,5.874,5.858,5.829,5.829,5.823,5.835,5.823,5.874,5.89,5.874,5.912,5.916,5.903,5.823,5.839,5.835,5.294,5.278,5.262,5.234,5.211,5.218,5.229,5.223,5.212,5.54,5.523,5.505,5.702,5.687,5.69,5.803,5.793,5.78,5.73,5.7,5.723,5.815,5.841,5.804,5.797,5.759,5.771,5.396,5.383,5.389,5.863,5.869,5.873,5.924,5.876,5.886,5.725,5.702,5.702,5.726,5.688,5.699,5.717,5.704,5.675,5.697,5.686,5.681,5.754,5.765,5.76,5.643,5.617,5.61,5.615,5.627,5.617,5.68,5.703,5.689,5.686,5.692,5.677,5.701,5.719,5.711 "2008-09-24 22:00:00",7398,22,5.723,5.708,5.684,5.663,5.639,5.642,5.642,5.636,5.624,6.058,6.038,6.021,6.235,6.22,6.224,6.439,6.428,6.413,6.354,6.317,6.354,6.492,6.519,6.488,6.416,6.379,6.402,5.899,5.887,5.887,6.596,6.612,6.612,6.683,6.612,6.635,6.428,6.409,6.405,6.368,6.324,6.339,6.405,6.394,6.368,6.357,6.346,6.346,6.112,6.154,6.175,6.259,6.231,6.224,6.245,6.252,6.242,6.343,6.368,6.357,6.354,6.357,6.339,6.428,6.443,6.443,5.561,5.544,5.523,5.515,5.492,5.5,5.497,5.491,5.479,5.841,5.823,5.802,6.064,6.049,6.051,6.193,6.182,6.169,6.112,6.076,6.108,6.209,6.234,6.199,6.183,6.14,6.162,5.706,5.691,5.696,6.313,6.32,6.325,6.387,6.326,6.342,6.17,6.146,6.145,6.14,6.098,6.111,6.157,6.145,6.116,6.136,6.125,6.122,5.952,5.981,5.987,6.068,6.039,6.033,6.035,6.049,6.038,6.105,6.13,6.115,6.142,6.148,6.133,6.098,6.116,6.109 "2008-09-24 23:00:00",7399,22,5.723,5.699,5.675,5.687,5.663,5.675,5.651,5.651,5.636,5.887,5.874,5.851,6.071,6.058,6.061,6.199,6.189,6.175,6.123,6.088,6.116,6.21,6.238,6.199,6.178,6.14,6.161,5.845,5.823,5.835,6.328,6.339,6.343,6.413,6.354,6.372,6.263,6.238,6.238,6.245,6.203,6.213,6.252,6.245,6.217,6.235,6.224,6.224,6.058,6.085,6.085,6.182,6.154,6.14,6.14,6.154,6.15,6.171,6.196,6.178,6.21,6.224,6.206,6.085,6.106,6.099,5.688,5.669,5.648,5.641,5.618,5.627,5.625,5.619,5.608,5.936,5.918,5.9,6.078,6.063,6.066,6.242,6.232,6.219,6.172,6.137,6.167,6.284,6.316,6.274,6.215,6.18,6.201,5.833,5.82,5.823,6.387,6.393,6.399,6.45,6.399,6.41,6.247,6.227,6.225,6.202,6.16,6.173,6.235,6.22,6.188,6.219,6.206,6.198,6.108,6.146,6.156,6.149,6.121,6.115,6.112,6.126,6.113,6.168,6.19,6.171,6.198,6.205,6.192,6.182,6.204,6.195 "2008-09-25 00:00:00",7400,22,5.932,5.903,5.884,5.887,5.861,5.877,5.849,5.845,5.833,6.113,6.089,6.072,6.278,6.26,6.263,6.413,6.398,6.391,6.325,6.292,6.321,6.428,6.458,6.413,6.38,6.339,6.369,6.018,6.011,6.011,6.589,6.596,6.608,6.679,6.624,6.64,6.557,6.55,6.546,6.55,6.504,6.519,6.589,6.577,6.546,6.573,6.561,6.561,6.189,6.224,6.224,6.5,6.469,6.458,6.473,6.488,6.473,6.488,6.507,6.488,6.565,6.565,6.554,6.354,6.38,6.369,5.791,5.769,5.747,5.761,5.738,5.749,5.724,5.718,5.705,5.97,5.952,5.934,6.148,6.133,6.135,6.286,6.276,6.264,6.206,6.171,6.201,6.312,6.338,6.301,6.25,6.213,6.238,5.911,5.896,5.9,6.433,6.441,6.448,6.53,6.47,6.484,6.389,6.366,6.367,6.37,6.327,6.339,6.402,6.387,6.357,6.376,6.368,6.364,6.099,6.125,6.127,6.32,6.29,6.283,6.29,6.305,6.296,6.308,6.33,6.311,6.354,6.362,6.347,6.173,6.197,6.19 "2008-09-25 01:00:00",7401,22,5.887,5.861,5.842,5.874,5.848,5.861,5.836,5.826,5.813,6.058,6.038,6.028,6.228,6.21,6.21,6.357,6.35,6.339,6.295,6.26,6.292,6.391,6.417,6.379,6.35,6.317,6.335,6.031,6.018,6.018,6.561,6.565,6.565,6.628,6.58,6.588,6.549,6.519,6.522,6.515,6.469,6.488,6.569,6.549,6.503,6.569,6.557,6.549,6.196,6.224,6.224,6.519,6.496,6.488,6.473,6.488,6.473,6.469,6.488,6.465,6.534,6.546,6.53,6.281,6.31,6.303,5.902,5.88,5.857,5.87,5.847,5.857,5.842,5.836,5.822,6.084,6.065,6.047,6.248,6.232,6.235,6.383,6.372,6.359,6.312,6.277,6.307,6.406,6.436,6.397,6.374,6.339,6.361,6.047,6.033,6.036,6.574,6.581,6.587,6.652,6.595,6.608,6.577,6.553,6.555,6.554,6.507,6.523,6.599,6.582,6.545,6.586,6.575,6.566,6.192,6.222,6.227,6.538,6.508,6.501,6.495,6.509,6.499,6.502,6.523,6.503,6.565,6.57,6.555,6.313,6.34,6.333 "2008-09-25 02:00:00",7402,22,5.88,5.858,5.832,5.855,5.832,5.845,5.832,5.829,5.82,6.058,6.041,6.024,6.281,6.267,6.267,6.413,6.402,6.394,6.354,6.317,6.339,6.428,6.462,6.424,6.458,6.417,6.439,6.102,6.089,6.092,6.675,6.679,6.683,6.731,6.671,6.687,6.628,6.612,6.612,6.608,6.561,6.58,6.651,6.631,6.596,6.631,6.616,6.612,6.252,6.281,6.285,6.584,6.557,6.549,6.549,6.561,6.549,6.58,6.612,6.584,6.616,6.624,6.608,6.398,6.417,6.413,5.877,5.855,5.832,5.855,5.832,5.841,5.828,5.822,5.809,6.036,6.017,6.001,6.228,6.213,6.214,6.351,6.341,6.33,6.291,6.257,6.284,6.369,6.399,6.359,6.369,6.335,6.353,6.056,6.041,6.045,6.562,6.569,6.574,6.631,6.577,6.588,6.544,6.519,6.52,6.525,6.48,6.494,6.56,6.543,6.507,6.552,6.54,6.531,6.198,6.224,6.228,6.516,6.486,6.478,6.467,6.482,6.471,6.479,6.502,6.481,6.533,6.54,6.526,6.308,6.334,6.328 "2008-09-25 03:00:00",7403,22,5.774,5.749,5.734,5.737,5.724,5.724,5.737,5.73,5.718,5.891,5.875,5.862,6.066,6.059,6.059,6.151,6.141,6.134,6.124,6.1,6.114,6.169,6.197,6.151,6.169,6.148,6.155,5.953,5.933,5.936,6.326,6.329,6.333,6.355,6.311,6.311,6.318,6.297,6.293,6.3,6.261,6.268,6.329,6.318,6.289,6.311,6.3,6.289,6.197,6.225,6.225,6.3,6.268,6.264,6.261,6.279,6.261,6.289,6.318,6.293,6.307,6.315,6.297,6.155,6.176,6.169,5.814,5.796,5.773,5.785,5.764,5.771,5.777,5.772,5.76,5.949,5.931,5.916,6.144,6.131,6.13,6.254,6.244,6.235,6.213,6.186,6.205,6.273,6.308,6.261,6.3,6.275,6.284,6.041,6.026,6.028,6.485,6.488,6.49,6.52,6.479,6.484,6.438,6.42,6.414,6.411,6.373,6.382,6.451,6.437,6.405,6.437,6.427,6.416,6.236,6.267,6.272,6.409,6.383,6.375,6.371,6.386,6.371,6.398,6.424,6.401,6.428,6.438,6.424,6.259,6.28,6.272 "2008-09-25 04:00:00",7404,22,5.9,5.874,5.855,5.884,5.861,5.871,5.852,5.848,5.829,6.072,6.055,6.031,6.267,6.256,6.253,6.31,6.31,6.296,6.27,6.253,6.26,6.321,6.354,6.31,6.317,6.299,6.299,6.085,6.058,6.065,6.428,6.428,6.428,6.488,6.439,6.447,6.413,6.398,6.383,6.462,6.428,6.428,6.492,6.481,6.458,6.496,6.488,6.484,6.303,6.343,6.354,6.519,6.488,6.488,6.473,6.488,6.473,6.519,6.55,6.519,6.581,6.596,6.581,6.458,6.473,6.473,5.786,5.767,5.744,5.749,5.728,5.735,5.745,5.739,5.726,5.943,5.926,5.91,6.148,6.135,6.133,6.226,6.216,6.228,6.194,6.168,6.182,6.244,6.278,6.232,6.234,6.213,6.218,5.978,5.96,5.962,6.373,6.375,6.374,6.416,6.375,6.378,6.367,6.348,6.342,6.363,6.326,6.335,6.396,6.385,6.355,6.388,6.378,6.369,6.232,6.265,6.27,6.385,6.358,6.35,6.345,6.36,6.347,6.373,6.401,6.378,6.421,6.433,6.417,6.271,6.291,6.284 "2008-09-25 05:00:00",7405,22,5.83,5.811,5.782,5.773,5.751,5.758,5.792,5.792,5.773,6.045,6.031,6.015,6.235,6.217,6.217,6.281,6.274,6.267,6.231,6.21,6.224,6.281,6.317,6.263,6.238,6.217,6.221,6.031,6.011,6.011,6.365,6.369,6.365,6.413,6.372,6.372,6.339,6.325,6.317,6.398,6.369,6.369,6.424,6.413,6.395,6.454,6.443,6.432,6.339,6.383,6.398,6.485,6.458,6.443,6.413,6.428,6.417,6.417,6.443,6.421,6.561,6.581,6.557,6.339,6.369,6.354,5.955,5.936,5.911,5.905,5.883,5.888,5.907,5.902,5.889,6.16,6.142,6.125,6.293,6.281,6.28,6.357,6.348,6.337,6.313,6.289,6.303,6.362,6.398,6.348,6.33,6.311,6.313,6.084,6.066,6.067,6.446,6.446,6.445,6.497,6.457,6.46,6.412,6.396,6.388,6.445,6.409,6.417,6.493,6.482,6.455,6.505,6.495,6.486,6.339,6.384,6.398,6.528,6.502,6.494,6.473,6.489,6.474,6.506,6.534,6.508,6.604,6.617,6.601,6.47,6.491,6.484 "2008-09-25 06:00:00",7406,22,6.14,6.116,6.092,6.14,6.116,6.123,6.065,6.058,6.048,6.228,6.21,6.192,6.432,6.428,6.413,6.458,6.443,6.432,6.391,6.368,6.376,6.439,6.462,6.42,6.469,6.443,6.435,6.249,6.224,6.231,6.488,6.488,6.488,6.534,6.488,6.488,6.439,6.42,6.413,6.523,6.503,6.492,6.496,6.496,6.477,6.477,6.473,6.488,6.346,6.391,6.398,6.477,6.45,6.435,6.443,6.465,6.458,6.496,6.53,6.503,6.519,6.534,6.523,6.473,6.488,6.488,5.883,5.865,5.842,5.85,5.828,5.834,5.847,5.842,5.828,6.07,6.053,6.037,6.227,6.213,6.212,6.3,6.29,6.278,6.26,6.236,6.248,6.313,6.349,6.299,6.311,6.289,6.29,6.08,6.062,6.066,6.414,6.416,6.415,6.453,6.415,6.418,6.348,6.331,6.324,6.387,6.352,6.358,6.41,6.399,6.372,6.417,6.408,6.4,6.352,6.396,6.408,6.428,6.402,6.393,6.373,6.389,6.375,6.407,6.434,6.409,6.476,6.489,6.475,6.339,6.359,6.351 "2008-09-25 07:00:00",7407,22,6.709,6.689,6.661,6.637,6.613,6.613,6.629,6.625,6.613,6.861,6.84,6.827,6.857,6.848,6.844,6.954,6.941,6.924,6.869,6.848,6.857,6.933,6.976,6.907,6.873,6.857,6.852,6.661,6.645,6.645,6.899,6.903,6.899,6.907,6.882,6.873,6.895,6.886,6.878,6.907,6.882,6.886,6.946,6.937,6.907,6.95,6.941,6.937,6.474,6.535,6.551,6.916,6.89,6.882,6.882,6.899,6.882,6.941,6.967,6.937,6.958,6.976,6.958,6.958,6.976,6.967,6.526,6.51,6.487,6.473,6.453,6.46,6.447,6.443,6.43,6.658,6.64,6.621,6.817,6.805,6.8,6.827,6.818,6.814,6.735,6.714,6.722,6.806,6.84,6.788,6.832,6.811,6.803,6.575,6.556,6.563,6.798,6.802,6.801,6.851,6.813,6.815,6.812,6.796,6.787,6.853,6.826,6.823,6.839,6.836,6.816,6.828,6.825,6.825,6.421,6.474,6.492,6.806,6.777,6.764,6.773,6.795,6.782,6.839,6.87,6.84,6.858,6.88,6.862,6.852,6.868,6.863 "2008-09-25 08:00:00",7408,22,5.702,5.687,5.666,5.678,5.654,5.66,5.702,5.696,5.681,5.839,5.827,5.817,5.783,5.77,5.764,5.858,5.852,5.839,5.903,5.884,5.887,5.929,5.982,5.906,5.849,5.849,5.833,5.852,5.839,5.839,5.962,5.962,5.955,5.955,5.946,5.939,6.022,6.015,6.008,6.035,6.008,6.015,6.089,6.079,6.048,6.11,6.096,6.069,6.336,6.373,6.38,6.113,6.096,6.093,6.062,6.072,6.048,6.065,6.089,6.062,6.123,6.137,6.123,6.048,6.075,6.062,6.269,6.255,6.231,6.215,6.192,6.197,6.257,6.254,6.241,6.497,6.481,6.469,6.43,6.418,6.413,6.502,6.493,6.488,6.478,6.455,6.462,6.53,6.581,6.511,6.46,6.449,6.439,6.325,6.312,6.312,6.518,6.518,6.513,6.533,6.513,6.509,6.561,6.551,6.54,6.576,6.546,6.552,6.632,6.62,6.592,6.646,6.637,6.62,6.428,6.479,6.493,6.641,6.62,6.613,6.601,6.614,6.595,6.652,6.677,6.643,6.682,6.698,6.683,6.673,6.693,6.684 "2008-09-25 09:00:00",7409,22,5.375,5.366,5.35,5.419,5.397,5.4,5.4,5.397,5.377,5.342,5.325,5.323,4.991,4.984,4.967,4.972,4.967,4.962,5.09,5.09,5.06,5.068,5.123,5.028,5.06,5.08,5.04,5.375,5.364,5.364,5.004,5.001,4.991,4.972,4.991,4.972,5.172,5.18,5.162,5.245,5.234,5.242,5.264,5.258,5.245,5.28,5.277,5.256,6.038,6.055,6.031,5.25,5.245,5.245,5.216,5.224,5.203,5.266,5.277,5.237,5.256,5.277,5.264,5.266,5.274,5.266,5.555,5.54,5.521,5.561,5.538,5.544,5.561,5.556,5.542,5.596,5.582,5.575,5.429,5.422,5.409,5.453,5.447,5.441,5.53,5.52,5.505,5.527,5.575,5.496,5.481,5.488,5.462,5.626,5.612,5.613,5.507,5.505,5.5,5.492,5.493,5.481,5.615,5.61,5.599,5.658,5.637,5.643,5.687,5.678,5.656,5.699,5.692,5.673,6.174,6.197,6.19,5.686,5.675,5.672,5.647,5.656,5.637,5.666,5.686,5.65,5.69,5.703,5.69,5.635,5.652,5.643 "2008-09-25 10:00:00",7410,22,4.757,4.737,4.722,4.91,4.879,4.888,4.83,4.816,4.807,4.643,4.634,4.643,3.764,3.767,3.737,3.767,3.767,3.76,4,4.02,3.951,3.963,4.031,3.905,4.002,4.062,4,4.757,4.744,4.748,3.985,3.98,3.966,3.894,3.94,3.912,4.122,4.147,4.118,4.338,4.346,4.346,4.259,4.264,4.262,4.31,4.31,4.281,5.798,5.791,5.748,4.279,4.289,4.294,4.19,4.183,4.159,4.294,4.31,4.257,4.356,4.387,4.372,4.362,4.356,4.344,5.072,5.054,5.041,5.168,5.143,5.151,5.131,5.125,5.114,5.019,5.008,5.009,4.409,4.406,4.383,4.384,4.382,4.428,4.553,4.561,4.515,4.526,4.583,4.48,4.535,4.565,4.521,5.059,5.039,5.044,4.493,4.488,4.478,4.448,4.472,4.452,4.664,4.675,4.654,4.766,4.762,4.765,4.78,4.779,4.77,4.79,4.79,4.768,5.919,5.924,5.892,4.756,4.759,4.76,4.719,4.721,4.698,4.798,4.812,4.765,4.784,4.803,4.792,4.827,4.83,4.822 "2008-09-25 11:00:00",7411,22,4.287,4.259,4.238,4.669,4.628,4.643,4.346,4.333,4.321,3.836,3.836,3.863,2.89,2.896,2.862,2.918,2.929,2.916,3.136,3.174,3.078,3.104,3.16,3.032,3.055,3.127,3.049,4.333,4.294,4.313,2.955,2.954,2.953,3.023,3.05,3.009,3.193,3.221,3.18,3.536,3.567,3.552,3.374,3.388,3.399,3.44,3.451,3.413,5.699,5.675,5.627,3.42,3.451,3.456,3.295,3.29,3.267,3.478,3.493,3.436,3.622,3.657,3.635,3.565,3.504,3.511,4.426,4.405,4.39,4.747,4.714,4.727,4.548,4.536,4.527,4.125,4.12,4.143,3.148,3.153,3.122,3.152,3.156,3.149,3.424,3.457,3.37,3.384,3.445,3.318,3.338,3.403,3.334,4.48,4.445,4.459,3.287,3.282,3.272,3.27,3.316,3.281,3.515,3.543,3.508,3.783,3.801,3.797,3.692,3.701,3.706,3.757,3.762,3.728,5.719,5.698,5.652,3.731,3.756,3.764,3.612,3.605,3.575,3.771,3.782,3.725,3.862,3.891,3.876,3.883,3.856,3.851 "2008-09-25 12:00:00",7412,22,3.653,3.631,3.63,4.315,4.279,4.287,3.948,3.933,3.917,2.685,2.693,2.752,2.016,2.039,1.992,1.873,1.884,1.992,2.177,2.242,2.105,2.091,2.152,2.016,2.18,2.273,2.158,4,3.946,3.975,2.077,2.071,2.049,1.983,2.049,2.001,2.014,2.06,2.006,2.414,2.467,2.442,2.177,2.202,2.232,2.237,2.252,2.215,5.498,5.441,5.38,2.264,2.308,2.318,2.118,2.108,2.079,2.351,2.365,2.3,2.468,2.513,2.49,2.399,2.306,2.317,4.006,3.985,3.971,4.506,4.468,4.483,4.162,4.149,4.137,3.292,3.297,3.352,2.405,2.421,2.379,2.368,2.38,2.432,2.677,2.731,2.61,2.637,2.706,2.551,2.608,2.705,2.605,4.216,4.176,4.198,2.524,2.519,2.505,2.505,2.577,2.526,2.649,2.699,2.648,2.995,3.037,3.024,2.84,2.859,2.88,2.888,2.9,2.862,5.618,5.574,5.521,2.872,2.912,2.924,2.755,2.742,2.707,3,3.01,2.939,3.059,3.099,3.083,2.953,2.884,2.885 "2008-09-25 13:00:00",7413,22,3.073,3.05,3.027,3.847,3.811,3.817,3.44,3.419,3.403,2.073,2.084,2.151,1.498,1.523,1.478,1.382,1.393,1.434,1.679,1.747,1.612,1.603,1.659,1.53,1.716,1.813,1.704,3.526,3.456,3.494,1.584,1.584,1.57,1.543,1.601,1.557,1.414,1.456,1.407,1.817,1.871,1.845,1.601,1.622,1.649,1.648,1.661,1.627,5.298,5.224,5.141,1.669,1.71,1.718,1.527,1.519,1.497,1.73,1.744,1.69,1.848,1.886,1.866,1.805,1.708,1.716,3.279,3.261,3.243,4.027,3.987,4.001,3.589,3.575,3.56,2.268,2.279,2.35,1.644,1.665,1.623,1.526,1.539,1.598,1.817,1.881,1.751,1.743,1.808,1.667,1.824,1.928,1.82,3.71,3.661,3.684,1.739,1.731,1.712,1.657,1.724,1.675,1.613,1.662,1.609,2.006,2.059,2.038,1.82,1.842,1.869,1.887,1.9,1.858,5.395,5.322,5.251,1.907,1.955,1.969,1.747,1.735,1.704,1.956,1.965,1.902,2.118,2.156,2.136,1.945,1.857,1.86 "2008-09-25 14:00:00",7414,22,2.78,2.773,2.753,3.596,3.555,3.567,3.182,3.164,3.156,1.949,1.958,2.02,1.292,1.304,1.276,1.257,1.266,1.288,1.603,1.667,1.539,1.571,1.623,1.494,1.439,1.523,1.436,3.182,3.122,3.141,1.43,1.428,1.419,1.475,1.521,1.474,1.307,1.343,1.3,1.486,1.525,1.509,1.532,1.546,1.57,1.513,1.516,1.48,5.131,5.05,4.962,1.501,1.542,1.556,1.425,1.417,1.389,1.642,1.652,1.599,1.615,1.64,1.631,1.525,1.456,1.459,2.984,2.971,2.952,3.791,3.752,3.763,3.354,3.339,3.324,2.03,2.042,2.112,1.484,1.503,1.465,1.366,1.376,39.24,1.675,1.737,1.611,1.614,1.671,1.542,1.663,1.756,1.652,3.435,3.38,3.405,1.57,1.563,1.547,1.532,1.593,1.547,1.39,1.43,1.383,1.714,1.762,1.743,1.593,1.613,1.639,1.643,1.653,1.617,5.211,5.129,5.049,1.648,1.691,1.703,1.513,1.504,1.477,1.71,1.719,1.662,1.815,1.848,1.831,1.729,1.648,1.651 "2008-09-25 15:00:00",7415,22,3.015,2.989,2.971,3.688,3.641,3.649,3.178,3.155,3.144,2.034,2.041,2.1,1.437,1.453,1.42,1.373,1.383,1.404,1.697,1.756,1.64,1.711,1.767,1.624,1.599,1.686,1.589,3.273,3.221,3.251,1.549,1.544,1.533,1.576,1.632,1.587,1.55,1.585,1.545,1.871,1.92,1.9,1.741,1.759,1.788,1.771,1.778,1.754,4.991,4.898,4.803,1.781,1.818,1.829,1.66,1.654,1.629,1.88,1.89,1.835,1.917,1.956,1.939,1.747,1.682,1.686,2.955,2.944,2.926,3.723,3.684,3.693,3.349,3.333,3.32,2.17,2.181,2.249,1.458,1.474,1.439,1.382,1.392,1.458,1.774,1.838,1.706,1.788,1.851,1.705,1.622,1.71,1.611,3.282,3.226,3.255,1.616,1.612,1.6,1.661,1.717,1.667,1.568,1.61,1.562,1.735,1.78,1.761,1.719,1.738,1.766,1.664,1.671,1.643,5.053,4.965,4.875,1.68,1.717,1.726,1.625,1.617,1.589,1.889,1.901,1.845,1.806,1.837,1.823,1.812,1.729,1.735 "2008-09-25 16:00:00",7416,22,3.425,3.4,3.377,3.865,3.83,3.836,3.44,3.424,3.408,2.381,2.391,2.45,1.783,1.803,1.76,1.722,1.736,1.761,2.121,2.187,2.051,2.134,2.178,2.031,1.998,2.106,2.002,3.537,3.5,3.527,1.918,1.918,1.908,1.99,2.056,1.999,2.108,2.153,2.104,2.293,2.338,2.323,2.254,2.285,2.323,2.225,2.244,2.224,4.895,4.812,4.717,2.312,2.341,2.348,2.256,2.253,2.229,2.484,2.495,2.432,2.441,2.477,2.465,2.378,2.303,2.309,3.233,3.213,3.191,3.774,3.736,3.745,3.315,3.298,3.284,2.229,2.238,2.3,1.625,1.642,1.604,1.567,1.579,1.595,1.945,2.008,1.881,1.969,2.024,1.872,1.814,1.918,1.811,3.466,3.42,3.451,1.762,1.762,1.755,1.813,1.879,1.824,1.83,1.877,1.826,2.12,2.169,2.15,2.032,2.061,2.1,2.024,2.043,2.028,4.931,4.846,4.747,2.048,2.079,2.084,1.97,1.969,1.944,2.208,2.22,2.158,2.179,2.219,2.206,2.12,2.046,2.052 "2008-09-25 17:00:00",7417,22,3.721,3.7,3.681,4.091,4.062,4.069,3.82,3.805,3.79,3.001,3.005,3.051,2.332,2.349,2.306,2.242,2.256,2.267,2.635,2.689,2.564,2.7,2.76,2.61,2.582,2.678,2.577,3.83,3.786,3.816,2.451,2.451,2.444,2.55,2.599,2.548,3.086,3.118,3.074,3.291,3.32,3.308,3.215,3.241,3.269,3.174,3.191,3.19,4.877,4.794,4.713,3.15,3.162,3.161,3.118,3.122,3.103,3.331,3.351,3.3,3.256,3.29,3.275,3.264,3.207,3.217,3.604,3.583,3.559,3.995,3.962,3.968,3.662,3.647,3.634,2.719,2.724,2.779,2.099,2.118,2.074,2.022,2.037,2.088,2.431,2.492,2.361,2.493,2.557,2.394,2.319,2.424,2.321,3.692,3.651,3.677,2.208,2.209,2.202,2.315,2.37,2.313,2.598,2.638,2.59,2.795,2.835,2.819,2.746,2.774,2.806,2.695,2.715,2.707,4.875,4.793,4.7,2.722,2.745,2.747,2.679,2.68,2.656,2.913,2.929,2.872,2.822,2.857,2.843,2.861,2.794,2.8 "2008-09-25 18:00:00",7418,22,4.197,4.177,4.161,4.439,4.411,4.419,4.304,4.291,4.279,4.445,4.435,4.419,3.953,3.96,3.918,3.654,3.659,3.672,3.841,3.862,3.786,4.395,4.403,4.36,3.805,3.828,3.784,4.445,4.411,4.433,4.183,4.183,4.183,4.684,4.651,4.651,4.304,4.3,4.287,4.387,4.385,4.381,4.427,4.435,4.435,4.387,4.393,4.403,5.11,5.05,5.001,4.427,4.411,4.403,4.419,4.435,4.431,4.617,4.643,4.626,4.522,4.533,4.524,4.812,4.821,4.812,4.009,3.992,3.971,4.278,4.249,4.258,4.084,4.072,4.061,3.695,3.69,3.711,3.035,3.044,3.007,3.025,3.035,3.084,3.373,3.406,3.317,3.532,3.575,3.462,2.99,3.072,2.985,4.05,4.009,4.036,2.957,2.957,2.951,3.364,3.369,3.333,3.672,3.691,3.66,3.84,3.853,3.846,3.777,3.794,3.808,3.747,3.759,3.758,4.963,4.887,4.818,3.71,3.712,3.709,3.681,3.686,3.67,3.873,3.893,3.855,3.797,3.822,3.809,4.094,4.074,4.076 "2008-09-25 19:00:00",7419,22,5.098,5.083,5.068,5.001,4.982,4.989,4.974,4.972,4.96,5.331,5.312,5.298,5.571,5.556,5.556,5.6,5.588,5.579,5.51,5.475,5.498,5.591,5.615,5.585,5.504,5.464,5.475,5.151,5.131,5.141,5.487,5.49,5.498,5.615,5.571,5.576,5.597,5.579,5.579,5.639,5.603,5.609,5.615,5.606,5.591,5.594,5.591,5.594,5.447,5.419,5.397,5.487,5.453,5.447,5.475,5.487,5.475,5.576,5.6,5.579,5.606,5.615,5.603,5.515,5.53,5.521,4.699,4.682,4.668,4.731,4.71,4.72,4.67,4.663,4.653,4.921,4.906,4.891,4.784,4.776,4.764,4.82,4.814,4.829,4.888,4.868,4.87,5.076,5.093,5.061,4.813,4.797,4.785,4.795,4.771,4.786,4.898,4.902,4.907,5.102,5.064,5.069,5.08,5.065,5.06,5.124,5.097,5.102,5.122,5.118,5.106,5.094,5.092,5.1,5.258,5.215,5.175,5.033,5.009,5.001,5.017,5.03,5.023,5.12,5.142,5.125,5.11,5.12,5.107,5.1,5.111,5.106 "2008-09-25 20:00:00",7420,22,5.342,5.328,5.306,5.304,5.282,5.29,5.288,5.285,5.272,5.425,5.411,5.399,5.544,5.533,5.533,5.612,5.603,5.594,5.533,5.515,5.527,5.594,5.627,5.579,5.568,5.547,5.547,5.464,5.453,5.464,5.565,5.568,5.571,5.651,5.627,5.621,5.687,5.675,5.666,5.669,5.639,5.639,5.678,5.672,5.651,5.651,5.651,5.642,5.544,5.533,5.51,5.606,5.579,5.571,5.585,5.603,5.588,5.627,5.651,5.627,5.63,5.639,5.63,5.544,5.562,5.556,5.243,5.225,5.209,5.198,5.178,5.188,5.16,5.155,5.143,5.36,5.345,5.331,5.539,5.528,5.526,5.598,5.59,5.581,5.497,5.474,5.489,5.565,5.59,5.551,5.518,5.495,5.499,5.333,5.317,5.327,5.515,5.517,5.521,5.616,5.584,5.584,5.641,5.63,5.624,5.637,5.603,5.609,5.648,5.64,5.623,5.628,5.621,5.619,5.532,5.515,5.495,5.55,5.525,5.517,5.529,5.542,5.533,5.58,5.603,5.583,5.609,5.621,5.609,5.512,5.526,5.519 "2008-09-25 21:00:00",7421,22,5.568,5.556,5.533,5.559,5.541,5.55,5.533,5.533,5.515,5.615,5.6,5.588,5.702,5.687,5.687,5.732,5.723,5.714,5.675,5.663,5.663,5.711,5.736,5.693,5.675,5.663,5.657,5.627,5.615,5.624,5.678,5.681,5.687,5.748,5.714,5.714,5.754,5.736,5.732,5.763,5.736,5.736,5.766,5.76,5.739,5.754,5.748,5.745,5.568,5.556,5.533,5.736,5.711,5.702,5.708,5.723,5.711,5.708,5.729,5.708,5.723,5.748,5.736,5.675,5.687,5.681,5.433,5.416,5.397,5.413,5.393,5.402,5.389,5.384,5.372,5.493,5.477,5.465,5.585,5.574,5.571,5.636,5.629,5.617,5.571,5.556,5.561,5.619,5.647,5.603,5.582,5.568,5.565,5.506,5.491,5.498,5.587,5.59,5.592,5.657,5.631,5.627,5.669,5.657,5.651,5.668,5.641,5.642,5.675,5.668,5.647,5.656,5.652,5.646,5.541,5.523,5.502,5.632,5.608,5.597,5.607,5.625,5.614,5.616,5.638,5.615,5.632,5.645,5.633,5.573,5.587,5.583 "2008-09-25 22:00:00",7422,22,5.855,5.835,5.81,5.842,5.823,5.826,5.81,5.798,5.785,5.916,5.903,5.883,6.001,5.988,5.981,6.044,6.034,6.024,5.978,5.958,5.965,6.018,6.051,6.004,5.978,5.965,5.965,5.909,5.896,5.899,5.988,5.988,5.991,6.055,6.024,6.018,6.051,6.041,6.034,6.068,6.038,6.038,6.075,6.071,6.051,6.058,6.058,6.058,5.748,5.739,5.723,6.031,6.008,5.994,6.001,6.018,6.008,6.004,6.031,6.004,6.034,6.055,6.038,5.955,5.978,5.968,5.724,5.706,5.686,5.712,5.692,5.7,5.679,5.674,5.661,5.783,5.767,5.753,5.886,5.875,5.872,5.932,5.924,5.912,5.862,5.845,5.851,5.906,5.934,5.889,5.879,5.863,5.859,5.8,5.783,5.792,5.875,5.879,5.88,5.945,5.915,5.912,5.941,5.926,5.922,5.955,5.926,5.928,5.955,5.949,5.929,5.94,5.936,5.933,5.657,5.648,5.632,5.914,5.888,5.876,5.884,5.903,5.893,5.895,5.919,5.895,5.914,5.93,5.916,5.858,5.875,5.87 "2008-09-25 23:00:00",7423,22,6.044,6.024,6.008,6.031,6.014,6.024,6.008,6.004,5.988,6.085,6.068,6.055,6.15,6.14,6.136,6.182,6.175,6.164,6.123,6.112,6.112,6.168,6.196,6.143,6.109,6.095,6.085,6.061,6.044,6.055,6.112,6.112,6.116,6.164,6.14,6.14,6.157,6.147,6.136,6.161,6.14,6.14,6.171,6.168,6.14,6.154,6.147,6.143,5.835,5.835,5.823,6.143,6.119,6.106,6.112,6.14,6.123,6.116,6.14,6.112,6.126,6.14,6.126,6.112,6.126,6.119,5.952,5.935,5.913,5.94,5.92,5.927,5.913,5.907,5.894,5.998,5.982,5.968,6.062,6.051,6.047,6.102,6.094,6.08,6.044,6.029,6.032,6.083,6.115,6.065,6.044,6.031,6.024,5.993,5.977,5.985,6.044,6.049,6.049,6.106,6.08,6.076,6.113,6.1,6.094,6.122,6.094,6.095,6.127,6.121,6.099,6.114,6.109,6.105,5.791,5.791,5.778,6.099,6.074,6.061,6.066,6.087,6.075,6.07,6.094,6.067,6.087,6.105,6.09,6.035,6.052,6.046 "2008-09-26 00:00:00",7424,22,6.14,6.126,6.102,6.136,6.112,6.116,6.109,6.106,6.088,6.168,6.15,6.14,6.224,6.21,6.21,6.252,6.242,6.231,6.206,6.196,6.192,6.235,6.267,6.21,6.231,6.217,6.21,6.182,6.168,6.168,6.224,6.227,6.227,6.267,6.242,6.238,6.277,6.263,6.259,6.295,6.267,6.263,6.292,6.285,6.267,6.281,6.281,6.27,5.899,5.906,5.899,6.281,6.252,6.238,6.242,6.263,6.252,6.242,6.267,6.238,6.256,6.281,6.259,6.185,6.203,6.196,6.094,6.076,6.054,6.078,6.057,6.065,6.058,6.052,6.039,6.133,6.116,6.103,6.19,6.179,6.175,6.224,6.216,6.202,6.173,6.159,6.161,6.205,6.238,6.186,6.168,6.157,6.149,6.122,6.107,6.113,6.167,6.171,6.171,6.217,6.192,6.187,6.218,6.205,6.197,6.226,6.2,6.198,6.228,6.222,6.2,6.212,6.208,6.203,5.869,5.873,5.863,6.206,6.181,6.169,6.173,6.195,6.182,6.177,6.204,6.175,6.187,6.206,6.191,6.152,6.169,6.164 "2008-09-26 01:00:00",7425,22,6.238,6.224,6.203,6.224,6.203,6.206,6.206,6.203,6.185,6.295,6.281,6.263,6.383,6.368,6.368,6.413,6.409,6.398,6.368,6.346,6.35,6.398,6.428,6.376,6.368,6.354,6.343,6.295,6.281,6.288,6.368,6.368,6.372,6.42,6.398,6.394,6.428,6.413,6.402,6.431,6.398,6.402,6.428,6.424,6.398,6.42,6.413,6.405,5.978,5.991,5.991,6.413,6.383,6.376,6.379,6.398,6.387,6.379,6.405,6.376,6.394,6.413,6.398,6.339,6.354,6.354,6.196,6.179,6.155,6.182,6.161,6.168,6.162,6.156,6.142,6.236,6.219,6.207,6.304,6.292,6.288,6.334,6.327,6.312,6.284,6.27,6.272,6.314,6.347,6.295,6.287,6.275,6.266,6.232,6.216,6.222,6.284,6.288,6.289,6.335,6.308,6.303,6.338,6.323,6.317,6.347,6.319,6.319,6.348,6.341,6.318,6.335,6.33,6.323,5.938,5.946,5.938,6.331,6.305,6.293,6.296,6.317,6.304,6.297,6.323,6.295,6.31,6.329,6.313,6.257,6.275,6.27 "2008-09-26 02:00:00",7426,22,6.399,6.377,6.355,6.391,6.369,6.377,6.358,6.355,6.336,6.444,6.429,6.414,6.504,6.489,6.485,6.547,6.535,6.523,6.489,6.474,6.474,6.527,6.562,6.504,6.474,6.459,6.447,6.429,6.406,6.414,6.466,6.474,6.47,6.531,6.504,6.5,6.527,6.508,6.504,6.531,6.504,6.504,6.543,6.531,6.508,6.52,6.52,6.516,6.072,6.086,6.086,6.516,6.489,6.478,6.478,6.504,6.493,6.485,6.504,6.478,6.493,6.52,6.497,6.459,6.474,6.474,6.297,6.279,6.256,6.282,6.26,6.269,6.259,6.253,6.239,6.344,6.327,6.313,6.411,6.4,6.396,6.449,6.441,6.43,6.394,6.378,6.381,6.429,6.462,6.41,6.392,6.38,6.372,6.335,6.318,6.324,6.393,6.397,6.398,6.45,6.423,6.418,6.455,6.439,6.434,6.46,6.431,6.432,6.465,6.457,6.433,6.452,6.448,6.44,6.019,6.032,6.028,6.445,6.418,6.406,6.411,6.433,6.421,6.411,6.437,6.408,6.426,6.444,6.429,6.366,6.385,6.38 "2008-09-26 03:00:00",7427,22,6.52,6.493,6.47,6.489,6.466,6.474,6.466,6.462,6.444,6.585,6.57,6.554,6.66,6.644,6.636,6.704,6.692,7.266,6.632,6.613,6.625,6.68,6.716,6.664,6.628,6.613,6.613,6.562,6.55,6.55,6.632,6.64,6.64,6.704,6.668,6.664,6.688,6.676,6.668,6.692,6.66,6.664,6.708,6.692,6.672,6.688,6.684,6.676,6.207,6.232,6.239,6.676,6.644,6.632,6.64,6.656,6.644,6.644,6.668,6.64,6.664,6.684,6.668,6.613,6.621,6.621,6.479,6.459,6.436,6.467,6.443,6.452,6.434,6.428,6.413,6.545,6.527,6.512,6.609,6.599,6.595,6.658,6.651,6.661,6.592,6.574,6.579,6.636,6.671,6.618,6.581,6.567,6.561,6.519,6.502,6.51,6.584,6.588,6.589,6.653,6.623,6.619,6.636,6.621,6.614,6.645,6.616,6.617,6.652,6.644,6.622,6.636,6.631,6.626,6.152,6.175,6.176,6.623,6.595,6.582,6.588,6.61,6.598,6.591,6.618,6.589,6.609,6.627,6.612,6.558,6.576,6.571 "2008-09-26 04:00:00",7428,22,6.59,6.57,6.547,6.57,6.551,6.555,6.543,6.539,6.524,6.637,6.617,6.601,6.693,6.684,6.68,6.721,6.713,6.701,6.661,6.653,6.649,6.693,6.733,6.672,6.68,6.669,6.661,6.629,6.613,6.617,6.676,6.676,6.676,6.725,6.701,6.693,6.721,6.709,6.705,6.741,6.709,6.709,6.741,6.741,6.709,6.733,6.733,6.721,6.254,6.282,6.282,6.725,6.697,6.688,6.688,6.709,6.693,6.693,6.717,6.688,6.705,6.725,6.709,6.645,6.669,6.661,6.55,6.529,6.506,6.533,6.511,6.519,6.508,6.502,6.486,6.602,6.585,6.571,6.664,6.652,6.649,6.699,6.69,6.704,6.641,6.626,6.627,6.674,6.712,6.656,6.639,6.627,6.619,6.582,6.566,6.572,6.637,6.643,6.643,6.694,6.667,6.661,6.68,6.666,6.659,6.692,6.663,6.663,6.696,6.689,6.666,6.683,6.679,6.673,6.224,6.251,6.253,6.677,6.649,6.637,6.639,6.662,6.648,6.642,6.669,6.638,6.659,6.679,6.663,6.614,6.632,6.627 "2008-09-26 05:00:00",7429,22,6.681,6.661,6.638,6.657,6.638,6.645,6.634,6.63,6.614,6.742,6.717,6.701,6.816,6.807,6.795,6.841,6.828,6.816,6.774,6.754,6.758,6.799,6.841,6.779,6.774,6.758,6.758,6.693,6.685,6.689,6.754,6.762,6.762,6.807,6.783,6.779,6.791,6.774,6.77,6.82,6.787,6.787,6.812,6.807,6.783,6.807,6.807,6.799,6.319,6.356,6.363,6.799,6.774,6.758,6.758,6.783,6.77,6.762,6.791,6.754,6.791,6.812,6.799,6.754,6.774,6.77,6.641,6.621,6.597,6.626,6.603,6.611,6.597,6.591,6.576,6.688,6.67,6.656,6.764,6.752,6.748,6.787,6.779,6.767,6.725,6.71,6.712,6.754,6.792,6.735,6.734,6.721,6.713,6.669,6.653,6.659,6.724,6.728,6.729,6.777,6.75,6.743,6.762,6.748,6.74,6.781,6.753,6.751,6.781,6.776,6.752,6.772,6.768,6.761,6.284,6.316,6.321,6.764,6.737,6.723,6.724,6.747,6.733,6.727,6.756,6.725,6.749,6.769,6.753,6.701,6.719,6.714 "2008-09-26 06:00:00",7430,22,6.683,6.667,6.635,6.663,6.647,6.651,6.643,6.635,6.62,6.744,6.723,6.711,6.805,6.785,6.78,6.83,6.822,6.809,6.772,6.76,6.76,6.809,6.842,6.785,6.776,6.76,6.752,6.711,6.695,6.699,6.772,6.776,6.776,6.826,6.801,6.797,6.842,6.826,6.818,6.859,6.826,6.83,6.868,6.859,6.838,6.859,6.851,6.847,6.372,6.409,6.417,6.847,6.818,6.805,6.809,6.826,6.818,6.801,6.834,6.801,6.826,6.851,6.838,6.76,6.776,6.776,6.676,6.656,6.632,6.657,6.634,6.643,6.632,6.627,6.611,6.73,6.713,6.697,6.797,6.786,6.781,6.825,6.816,6.803,6.76,6.744,6.745,6.79,6.829,6.771,6.763,6.75,6.742,6.698,6.681,6.686,6.753,6.758,6.758,6.805,6.778,6.772,6.802,6.788,6.779,6.822,6.794,6.793,6.822,6.815,6.793,6.815,6.81,6.804,6.34,6.375,6.383,6.806,6.779,6.765,6.766,6.788,6.776,6.767,6.796,6.765,6.793,6.813,6.797,6.735,6.753,6.748 "2008-09-26 07:00:00",7431,22,6.791,6.779,6.746,6.775,6.75,6.762,6.75,6.742,6.73,6.841,6.82,6.803,6.921,6.908,6.904,6.946,6.942,6.955,6.887,6.874,6.874,6.916,6.951,6.895,6.883,6.883,6.87,6.832,6.816,6.824,6.883,6.887,6.883,6.938,6.908,6.904,6.946,6.938,6.929,6.989,6.955,6.959,6.976,6.972,6.946,6.963,6.959,6.955,6.445,6.486,6.494,6.942,6.916,6.904,6.904,6.925,6.908,6.908,6.942,6.912,6.942,6.968,6.951,6.874,6.891,6.887,6.742,6.722,6.698,6.725,6.702,6.712,6.698,6.691,6.676,6.79,6.772,6.758,6.865,6.854,6.849,6.895,6.887,6.929,6.83,6.814,6.815,6.864,6.901,6.844,6.832,6.819,6.811,6.778,6.76,6.768,6.825,6.83,6.83,6.884,6.856,6.85,6.892,6.878,6.87,6.912,6.883,6.882,6.911,6.905,6.883,6.899,6.895,6.889,6.405,6.445,6.454,6.886,6.858,6.844,6.847,6.871,6.857,6.852,6.881,6.85,6.876,6.898,6.882,6.815,6.833,6.828 "2008-09-26 08:00:00",7432,22,6.696,6.68,6.656,6.692,6.672,6.68,6.684,6.68,6.664,6.712,6.7,6.684,6.688,6.68,6.668,6.696,6.692,6.68,6.692,6.68,6.676,6.696,6.744,6.676,6.692,6.688,6.664,6.716,6.7,6.708,6.668,6.672,6.668,6.684,6.672,6.664,6.712,6.7,6.692,6.744,6.72,6.72,6.752,6.744,6.72,6.744,6.744,6.724,6.402,6.439,6.439,6.74,6.716,6.708,6.7,6.72,6.704,6.712,6.744,6.704,6.716,6.74,6.72,6.68,6.696,6.696,6.781,6.762,6.737,6.771,6.747,6.755,6.75,6.744,6.729,6.815,6.798,6.784,6.842,6.83,6.824,6.859,6.852,6.879,6.824,6.81,6.806,6.84,6.884,6.818,6.827,6.819,6.806,6.803,6.787,6.793,6.812,6.815,6.812,6.848,6.826,6.818,6.861,6.851,6.841,6.894,6.867,6.868,6.895,6.889,6.865,6.893,6.889,6.879,6.432,6.472,6.48,6.88,6.855,6.843,6.838,6.858,6.844,6.844,6.873,6.839,6.868,6.889,6.873,6.801,6.82,6.813 "2008-09-26 09:00:00",7433,22,6.584,6.565,6.541,6.639,6.615,6.623,6.572,6.569,6.553,6.507,6.495,6.495,6.171,6.164,6.136,6.157,6.157,6.15,6.245,6.256,6.21,6.256,6.306,6.189,6.263,6.284,6.231,6.592,6.569,6.584,6.143,6.143,6.133,6.129,6.15,6.129,6.306,6.313,6.288,6.394,6.383,6.387,6.401,6.409,6.401,6.375,6.383,6.372,6.342,6.364,6.364,6.321,6.313,6.302,6.288,6.306,6.277,6.401,6.424,6.372,6.339,6.368,6.346,6.431,6.431,6.424,6.633,6.618,6.597,6.658,6.635,6.642,6.631,6.623,6.608,6.61,6.595,6.585,6.468,6.46,6.444,6.469,6.463,6.451,6.507,6.501,6.48,6.504,6.555,6.469,6.503,6.51,6.476,6.645,6.628,6.637,6.448,6.448,6.441,6.448,6.447,6.432,6.515,6.511,6.496,6.576,6.557,6.557,6.576,6.573,6.554,6.566,6.566,6.551,6.348,6.376,6.375,6.547,6.531,6.522,6.511,6.528,6.507,6.556,6.582,6.54,6.536,6.559,6.543,6.547,6.559,6.553 "2008-09-26 10:00:00",7434,22,6.046,6.033,6.009,6.268,6.233,6.247,6.07,6.063,6.049,5.557,5.56,5.61,4.674,4.687,4.635,4.674,4.685,4.67,5.117,5.152,5.034,5.064,5.173,4.954,4.966,5.069,4.956,6.145,6.128,6.142,4.873,4.868,4.854,4.831,4.927,4.871,5.321,5.362,5.313,5.457,5.477,5.482,5.511,5.517,5.514,5.485,5.494,5.454,6.226,6.233,6.222,5.404,5.431,5.443,5.354,5.346,5.305,5.572,5.581,5.5,5.465,5.494,5.482,5.534,5.5,5.488,6.432,6.414,6.398,6.54,6.513,6.524,6.436,6.43,6.413,6.254,6.244,6.252,5.688,5.69,5.653,5.646,5.648,5.634,5.841,5.86,5.787,5.825,5.895,5.751,5.837,5.884,5.809,6.441,6.422,6.437,5.686,5.684,5.671,5.657,5.7,5.666,5.946,5.965,5.932,6.068,6.069,6.069,6.076,6.083,6.079,6.062,6.071,6.052,6.327,6.346,6.34,5.991,5.993,5.99,5.949,5.956,5.927,6.096,6.117,6.057,6.029,6.058,6.042,6.119,6.107,6.103 "2008-09-26 11:00:00",7435,22,5.05,5.021,4.977,5.606,5.559,5.562,5.182,5.161,5.149,3.842,3.839,3.891,2.921,2.933,2.888,2.823,2.835,2.849,3.29,3.365,3.215,3.301,3.351,3.172,3.207,3.341,3.217,5.103,5.06,5.085,3.102,3.107,3.096,3.154,3.199,3.141,3.341,3.372,3.331,3.457,3.505,3.483,3.483,3.505,3.526,3.374,3.382,3.347,5.899,5.861,5.823,3.377,3.413,3.419,3.355,3.351,3.315,3.702,3.729,3.66,3.476,3.516,3.496,3.606,3.527,3.533,5.318,5.289,5.262,5.792,5.746,5.756,5.447,5.43,5.413,4.377,4.38,4.446,3.381,3.396,3.348,3.337,3.351,3.341,3.855,3.921,3.773,3.831,3.923,3.71,3.675,3.803,3.682,5.407,5.372,5.393,3.616,3.612,3.598,3.611,3.71,3.64,4.011,4.066,4.009,4.127,4.166,4.155,4.209,4.224,4.238,4.126,4.135,4.088,6.042,6.026,5.996,4.078,4.118,4.129,4.06,4.047,4,4.361,4.376,4.29,4.149,4.188,4.172,4.248,4.183,4.18 "2008-09-26 12:00:00",7436,22,5.651,5.636,5.627,5.823,5.798,5.81,5.651,5.651,5.63,5.386,5.383,5.397,4.543,4.549,4.508,4.516,4.522,4.51,4.835,4.877,4.775,4.812,4.886,4.748,4.775,4.839,4.757,5.618,5.603,5.618,4.702,4.691,4.678,4.728,4.798,4.748,4.678,4.722,4.665,4.872,4.891,4.879,4.865,4.877,4.893,4.828,4.837,4.81,5.887,5.864,5.835,4.753,4.766,4.769,4.695,4.695,4.651,4.858,4.877,4.814,4.837,4.872,4.858,4.982,4.943,4.933,5.214,5.186,5.161,5.632,5.592,5.6,5.319,5.302,5.287,4.653,4.644,4.663,3.837,3.844,3.806,3.745,3.751,3.791,4.11,4.157,4.046,4.123,4.17,4.04,4.071,4.149,4.059,5.293,5.252,5.279,3.96,3.962,3.954,4.058,4.09,4.046,4.076,4.1,4.06,4.185,4.214,4.196,4.189,4.205,4.222,4.067,4.074,4.059,5.909,5.88,5.846,4.037,4.052,4.053,4.052,4.055,4.028,4.333,4.361,4.305,4.144,4.179,4.161,4.391,4.347,4.347 "2008-09-26 13:00:00",7437,22,4.819,4.791,4.775,5.206,5.164,5.18,4.867,4.849,4.83,3.946,3.948,3.981,2.999,3.019,2.966,2.9,2.912,2.904,3.254,3.32,3.183,3.155,3.211,3.081,3.296,3.402,3.283,5.026,4.962,5.001,3.064,3.077,3.07,3.132,3.164,3.115,3.01,3.05,2.993,3.336,3.391,3.359,3.212,3.246,3.286,3.185,3.207,3.194,5.651,5.615,5.568,3.16,3.181,3.171,3.032,3.041,3.019,3.236,3.265,3.208,3.247,3.285,3.26,3.472,3.382,3.392,5.06,5.037,5.021,5.423,5.386,5.399,5.092,5.078,5.064,4.188,4.193,4.251,3.081,3.098,3.05,3.056,3.069,3.08,3.494,3.566,3.411,3.401,3.495,3.316,3.418,3.536,3.412,5.075,5.044,5.063,3.301,3.298,3.283,3.299,3.382,3.32,3.231,3.299,3.231,3.498,3.55,3.531,3.513,3.536,3.568,3.485,3.501,3.453,5.744,5.714,5.673,3.426,3.471,3.479,3.329,3.321,3.276,3.53,3.547,3.467,3.481,3.519,3.501,3.589,3.496,3.495 "2008-09-26 14:00:00",7438,22,4.715,4.689,4.671,5.203,5.164,5.18,4.821,4.812,4.798,3.653,3.677,3.777,2.679,2.709,2.651,2.689,2.709,2.703,3.145,3.23,3.047,3.011,3.145,2.9,3.003,3.155,3.01,4.962,4.953,4.957,2.872,2.865,2.843,2.791,2.929,2.845,2.765,2.879,2.78,3.022,3.086,3.078,3.137,3.164,3.208,3.14,3.16,3.086,5.657,5.627,5.579,3.072,3.145,3.163,2.916,2.895,2.831,3.188,3.201,3.097,3.193,3.236,3.217,3.111,2.984,2.976,4.855,4.828,4.809,5.238,5.2,5.215,4.879,4.865,4.852,3.972,3.976,4.024,3.019,3.035,2.987,2.973,2.987,2.977,3.352,3.421,3.273,3.259,3.332,3.171,3.339,3.455,3.334,5.004,4.965,4.988,3.134,3.137,3.126,3.153,3.219,3.162,3.086,3.145,3.079,3.382,3.434,3.412,3.34,3.371,3.407,3.325,3.344,3.31,-92.5,-479.9,-480,-482.2,-482.2,-482.2,3.201,3.199,3.161,3.394,3.416,3.344,3.373,3.409,3.388,3.455,3.36,3.36 "2008-09-26 15:00:00",7439,22,4.183,4.168,4.138,4.846,4.81,4.823,4.463,4.459,4.443,2.933,2.945,3.031,2.183,2.208,2.153,2.097,2.116,2.097,2.44,2.52,2.351,2.344,2.436,2.243,2.472,2.606,2.464,4.726,4.678,4.695,2.378,2.366,2.335,2.267,2.354,2.294,2.255,2.323,2.258,2.544,2.605,2.583,2.509,2.552,2.599,2.54,2.568,2.527,5.51,5.464,5.397,2.509,2.547,2.544,2.339,2.341,2.308,2.62,2.631,2.554,2.598,2.627,2.606,2.708,2.585,2.585,4.474,4.447,4.424,5.036,4.995,5.007,4.598,4.583,4.567,3.302,3.313,3.389,2.4,2.424,2.371,2.355,2.373,2.369,2.746,2.827,2.657,2.645,2.735,2.545,2.689,2.826,2.687,4.753,4.707,4.732,2.537,2.536,2.52,2.513,2.599,2.536,2.477,2.549,2.476,2.77,2.834,2.81,2.781,2.814,2.856,2.763,2.784,2.74,5.59,5.548,5.498,2.713,2.763,2.77,2.593,2.586,2.545,2.84,2.858,2.779,2.813,2.852,2.832,2.891,2.773,2.777 "2008-09-26 16:00:00",7440,22,4.877,4.851,4.833,5.161,5.128,5.141,4.957,4.95,4.941,4.516,4.512,4.535,3.749,3.75,3.717,3.731,3.737,3.724,3.955,3.993,3.9,3.94,4,3.863,3.953,4.02,3.94,4.991,4.953,4.972,3.817,3.819,3.816,3.881,3.927,3.881,4.055,4.083,4.043,4.225,4.242,4.236,4.205,4.219,4.231,4.175,4.183,4.159,5.533,5.495,5.453,4.168,4.183,4.183,4.104,4.109,4.081,4.277,4.294,4.24,4.257,4.287,4.268,4.212,4.168,4.168,4.605,4.579,4.558,5.043,5.008,5.022,4.752,4.739,4.727,3.903,3.902,3.935,3.178,3.19,3.147,3.09,3.1,3.086,3.359,3.412,3.29,3.298,3.35,3.223,3.384,3.475,3.372,4.861,4.819,4.841,3.221,3.221,3.209,3.233,3.275,3.233,3.354,3.385,3.338,3.602,3.638,3.622,3.522,3.547,3.572,3.511,3.526,3.506,5.504,5.46,5.405,3.494,3.513,3.511,3.385,3.391,3.366,3.611,3.635,3.578,3.588,3.618,3.597,3.659,3.592,3.596 "2008-09-26 17:00:00",7441,22,5.453,5.436,5.419,5.556,5.533,5.536,5.498,5.487,5.475,5.331,5.32,5.315,4.924,4.929,4.898,4.858,4.865,4.849,5.108,5.126,5.06,5.108,5.141,5.06,5.058,5.08,5.03,5.47,5.441,5.458,5.03,5.04,5.04,5.085,5.06,5.043,5.288,5.285,5.266,5.344,5.333,5.331,5.277,5.288,5.285,5.195,5.203,5.208,5.591,5.562,5.524,5.19,5.174,5.167,5.182,5.195,5.182,5.342,5.375,5.339,5.172,5.193,5.172,5.353,5.342,5.342,5.178,5.159,5.142,5.336,5.31,5.319,5.227,5.218,5.207,4.954,4.946,4.958,4.318,4.323,4.288,4.265,4.272,4.258,4.574,4.607,4.515,4.604,4.661,4.542,4.489,4.541,4.473,5.168,5.14,5.157,4.454,4.455,4.449,4.529,4.538,4.505,4.733,4.742,4.714,4.817,4.825,4.818,4.777,4.787,4.787,4.702,4.711,4.702,5.552,5.518,5.478,4.693,4.694,4.691,4.672,4.68,4.657,4.864,4.889,4.845,4.72,4.745,4.727,4.83,4.803,4.804 "2008-09-26 18:00:00",7442,22,6.044,6.031,6.011,6.075,6.044,6.055,5.978,5.978,5.958,6.082,6.061,6.051,6.147,6.14,6.13,6.168,6.157,6.143,6.099,6.085,6.085,6.15,6.175,6.116,6.102,6.088,6.075,6.068,6.051,6.061,6.044,6.044,6.041,6.116,6.092,6.085,6.123,6.109,6.099,6.182,6.154,6.161,6.192,6.185,6.175,6.199,6.196,6.196,5.922,5.916,5.903,6.154,6.126,6.119,6.112,6.126,6.119,6.133,6.154,6.123,6.182,6.196,6.185,6.095,6.112,6.112,5.826,5.806,5.788,5.877,5.851,5.861,5.801,5.795,5.782,5.828,5.813,5.803,5.699,5.692,5.677,5.688,5.685,5.672,5.746,5.741,5.719,5.774,5.806,5.738,5.726,5.727,5.701,5.85,5.828,5.843,5.681,5.685,5.683,5.737,5.717,5.706,5.814,5.804,5.792,5.874,5.855,5.858,5.857,5.857,5.843,5.826,5.828,5.828,5.749,5.732,5.705,5.794,5.774,5.764,5.767,5.783,5.771,5.845,5.869,5.836,5.805,5.823,5.808,5.826,5.835,5.832 "2008-09-26 19:00:00",7443,22,6.535,6.512,6.496,6.523,6.496,6.515,6.428,6.425,6.406,6.664,6.648,6.62,7.014,7.009,7.009,7.066,7.053,7.872,6.843,6.818,6.839,6.915,6.94,6.889,6.868,6.831,6.835,6.616,6.589,6.612,6.806,6.806,6.806,6.889,6.839,6.847,6.843,6.826,6.822,6.962,6.923,6.936,6.966,6.962,6.949,6.992,6.992,7.001,6.321,6.362,6.369,6.906,6.868,6.847,6.847,6.872,6.868,6.839,6.86,6.835,6.988,7.009,7.001,6.773,6.806,6.793,6.301,6.275,6.256,6.312,6.283,6.294,6.202,6.194,6.18,6.379,6.36,6.343,6.61,6.597,6.595,6.635,6.625,6.622,6.482,6.452,6.475,6.551,6.573,6.525,6.521,6.492,6.491,6.353,6.331,6.348,6.434,6.438,6.44,6.53,6.493,6.493,6.48,6.465,6.461,6.566,6.531,6.539,6.569,6.566,6.554,6.582,6.579,6.585,6.106,6.123,6.122,6.513,6.481,6.469,6.47,6.491,6.485,6.486,6.511,6.483,6.578,6.595,6.582,6.456,6.476,6.472 "2008-09-26 20:00:00",7444,22,7.263,7.25,7.24,7.136,7.113,7.131,7.051,7.047,7.034,7.581,7.561,7.531,8.03,8.01,8.01,8.07,8.05,8.03,7.733,7.692,7.733,7.907,7.929,7.886,7.886,7.817,7.827,7.371,7.352,7.371,7.707,7.707,7.713,7.907,7.849,7.859,7.967,7.934,7.929,8.04,7.994,8,7.994,7.989,7.967,7.989,7.989,8.01,6.611,6.67,6.69,7.822,7.775,7.764,7.791,7.827,7.817,7.929,7.967,7.934,7.972,7.989,7.978,7.838,7.859,7.859,6.829,6.802,6.784,6.778,6.749,6.759,6.673,6.666,6.652,6.978,6.957,6.93,7.366,7.35,7.353,7.386,7.374,7.416,7.126,7.088,7.121,7.205,7.229,7.191,7.232,7.185,7.202,6.859,6.831,6.85,7.115,7.118,7.12,7.217,7.162,7.169,7.192,7.172,7.17,7.303,7.26,7.269,7.304,7.301,7.285,7.333,7.333,7.344,6.445,6.492,6.507,7.231,7.193,7.177,7.179,7.205,7.2,7.186,7.212,7.183,7.336,7.354,7.341,7.114,7.136,7.133 "2008-09-26 21:00:00",7445,22,7.368,7.321,7.298,7.274,7.233,7.233,7.178,7.169,7.16,7.528,7.508,7.479,7.882,7.856,7.861,7.904,7.893,7.872,7.638,7.588,7.628,7.684,7.72,7.668,7.74,7.699,7.735,7.307,7.284,7.288,7.618,7.618,7.623,7.699,7.648,7.648,7.623,7.608,7.598,7.725,7.679,7.684,7.787,7.777,7.751,7.84,7.835,7.835,6.793,6.864,6.889,7.782,7.745,7.73,7.72,7.74,7.74,7.699,7.72,7.694,7.904,7.92,7.904,7.618,7.648,7.638,7.282,7.256,7.237,7.199,7.169,7.177,7.117,7.112,7.096,7.528,7.506,7.478,7.897,7.879,7.883,7.927,7.913,7.901,7.626,7.578,7.62,7.729,7.767,7.721,7.746,7.694,7.715,7.281,7.258,7.271,7.628,7.627,7.627,7.75,7.694,7.704,7.795,7.777,7.776,7.896,7.846,7.862,7.927,7.92,7.896,7.987,7.984,7.988,6.744,6.814,6.842,7.854,7.816,7.803,7.791,7.815,7.805,7.802,7.825,7.79,7.981,7.998,7.985,7.71,7.739,7.733 "2008-09-26 22:00:00",7446,22,7.158,7.127,7.091,7.105,7.069,7.082,7.03,7.03,7.012,7.273,7.245,7.227,7.561,7.546,7.551,7.586,7.576,7.561,7.395,7.362,7.391,7.419,7.458,7.41,7.458,7.429,7.439,7.158,7.14,7.145,7.395,7.4,7.395,7.453,7.4,7.405,7.4,7.381,7.376,7.477,7.439,7.448,7.507,7.497,7.473,7.551,7.541,7.541,6.755,6.813,6.838,7.507,7.477,7.463,7.448,7.468,7.463,7.414,7.439,7.405,7.571,7.586,7.566,7.334,7.362,7.353,7.21,7.178,7.148,7.143,7.112,7.117,7.075,7.068,7.052,7.36,7.339,7.316,7.668,7.649,7.653,7.693,7.681,7.667,7.477,7.435,7.469,7.506,7.545,7.494,7.544,7.508,7.531,7.184,7.168,7.171,7.466,7.469,7.47,7.52,7.473,7.474,7.458,7.441,7.437,7.548,7.504,7.515,7.589,7.577,7.553,7.65,7.642,7.636,6.8,6.865,6.891,7.604,7.569,7.557,7.53,7.554,7.546,7.497,7.521,7.489,7.68,7.697,7.683,7.42,7.451,7.445 "2008-09-26 23:00:00",7447,22,7.985,7.947,7.936,7.877,7.84,7.866,7.751,7.74,7.725,8.23,8.21,8.18,8.71,8.69,8.69,8.76,8.75,8.73,8.42,8.37,8.42,8.61,8.62,8.57,8.53,8.47,8.48,7.996,7.963,7.996,8.3,8.31,8.32,8.49,8.42,8.43,8.49,8.46,8.46,8.55,8.51,8.53,8.53,8.53,8.51,8.48,8.48,8.51,7.049,7.133,7.169,8.33,8.28,8.27,8.33,8.36,8.35,8.49,8.52,8.5,8.48,8.51,8.49,8.45,8.47,8.47,7.358,7.329,7.305,7.302,7.271,7.281,7.204,7.197,7.182,7.51,7.488,7.464,7.842,7.827,7.829,7.869,7.857,7.845,7.641,7.604,7.632,7.708,7.736,7.691,7.704,7.66,7.672,7.347,7.32,7.339,7.589,7.593,7.595,7.685,7.63,7.635,7.666,7.644,7.641,7.751,7.709,7.718,7.752,7.745,7.725,7.769,7.766,7.774,6.837,6.902,6.927,7.701,7.663,7.648,7.649,7.674,7.667,7.659,7.689,7.658,7.776,7.796,7.78,7.614,7.638,7.635 "2008-09-27 00:00:00",7448,22,7.455,7.416,7.387,7.402,7.364,7.383,7.284,7.279,7.26,7.689,7.668,7.638,8.04,8.02,8.03,8.12,8.1,8.09,7.845,7.792,7.84,7.909,7.942,7.904,7.829,7.782,7.824,7.445,7.431,7.44,7.792,7.792,7.798,7.915,7.861,7.866,7.808,7.792,7.792,7.904,7.851,7.877,7.958,7.942,7.915,8.02,8.01,8,7.16,7.242,7.274,7.936,7.899,7.888,7.856,7.877,7.877,7.798,7.819,7.787,8.04,8.05,8.03,7.74,7.772,7.772,7.596,7.559,7.533,7.523,7.49,7.503,7.42,7.413,7.396,7.838,7.814,7.788,8.19,8.17,8.17,8.26,8.25,8.23,7.971,7.921,7.969,8.08,8.12,8.07,8.02,7.972,7.999,7.617,7.6,7.611,7.94,7.944,7.949,8.09,8.03,8.04,7.996,7.977,7.977,8.06,8.01,8.02,8.11,8.09,8.07,8.13,8.13,8.13,7.13,7.216,7.25,8.02,7.982,7.969,7.968,7.989,7.98,7.989,8.01,7.979,8.12,8.13,8.12,7.923,7.956,7.951 "2008-09-27 01:00:00",7449,22,7.46,7.411,7.383,7.368,7.335,7.354,7.293,7.279,7.265,7.735,7.72,7.694,7.947,7.931,7.942,8.12,8.11,8.1,7.92,7.877,7.915,8.05,8.09,8.05,7.824,7.782,7.813,7.543,7.508,7.533,7.861,7.877,7.883,8.08,8.01,8.01,7.964,7.936,7.931,7.98,7.931,7.947,8.01,7.996,7.958,8.02,8.01,8,7.279,7.354,7.392,7.947,7.909,7.893,7.883,7.909,7.904,7.872,7.888,7.861,8.01,8.01,8,7.845,7.877,7.877,7.5,7.459,7.429,7.436,7.403,7.42,7.337,7.329,7.313,7.746,7.722,7.694,8.06,8.04,8.04,8.13,8.12,8.1,7.89,7.84,7.885,7.968,7.999,7.956,7.875,7.828,7.861,7.522,7.501,7.513,7.826,7.833,7.841,7.977,7.915,7.922,7.89,7.869,7.872,7.958,7.904,7.924,7.987,7.974,7.952,8.03,8.02,8.02,7.212,7.293,7.327,7.96,7.921,7.907,7.885,7.91,7.904,7.861,7.882,7.85,8.05,8.06,8.05,7.796,7.829,7.824 "2008-09-27 02:00:00",7450,22,8.18,8.14,8.11,8.05,8.01,8.01,8.04,8.03,8.01,8.37,8.36,8.33,8.77,8.75,8.76,8.82,8.81,8.82,8.55,8.49,8.55,8.57,8.62,8.57,8.62,8.59,8.62,8.14,8.13,8.12,8.59,8.59,8.59,8.61,8.57,8.57,8.45,8.43,8.42,8.52,8.47,8.49,8.62,8.59,8.56,8.72,8.71,8.69,7.628,7.751,7.798,8.64,8.62,8.59,8.54,8.57,8.55,8.51,8.54,8.49,8.76,8.77,8.76,8.43,8.47,8.46,8.22,8.18,8.15,8.15,8.11,8.13,8.03,8.02,8,8.44,8.42,8.39,8.89,8.87,8.87,8.96,8.95,8.97,8.66,8.6,8.66,8.77,8.81,8.76,8.73,8.67,8.71,8.24,8.21,8.23,8.62,8.63,8.63,8.8,8.72,8.73,8.71,8.69,8.69,8.8,8.74,8.76,8.84,8.83,8.81,8.85,8.85,8.86,7.494,7.599,7.647,8.74,8.69,8.67,8.68,8.71,8.7,8.72,8.75,8.72,8.87,8.89,8.87,8.65,8.68,8.68 "2008-09-27 03:00:00",7451,22,7.598,7.573,7.533,7.543,7.508,7.513,7.538,7.538,7.513,7.73,7.709,7.699,7.787,7.782,7.777,7.829,7.813,7.819,7.751,7.73,7.73,7.787,7.835,7.761,7.756,7.74,7.735,7.618,7.608,7.608,7.777,7.782,7.782,7.819,7.787,7.782,7.782,7.772,7.761,7.824,7.792,7.787,7.835,7.824,7.792,7.856,7.851,7.84,7.26,7.345,7.373,7.861,7.835,7.824,7.798,7.824,7.803,7.756,7.792,7.756,7.84,7.866,7.851,7.72,7.74,7.74,8.01,7.985,7.956,7.957,7.928,7.933,7.937,7.93,7.911,8.1,8.08,8.06,8.27,8.26,8.26,8.3,8.29,8.28,8.16,8.13,8.15,8.17,8.23,8.16,8.21,8.18,8.19,7.986,7.972,7.974,8.18,8.18,8.18,8.2,8.17,8.16,8.15,8.14,8.13,8.21,8.17,8.17,8.24,8.23,8.2,8.28,8.27,8.26,7.392,7.488,7.533,8.25,8.22,8.21,8.18,8.2,8.19,8.16,8.19,8.15,8.27,8.3,8.28,8.1,8.13,8.12 "2008-09-27 04:00:00",7452,22,7.883,7.856,7.835,7.856,7.829,7.84,7.798,7.792,7.782,7.92,7.909,7.893,8.07,8.05,8.05,8.07,8.05,8.05,7.953,7.942,7.936,7.996,8.03,7.964,8.02,8,7.985,7.877,7.856,7.866,7.926,7.942,7.942,7.98,7.947,7.936,8.01,7.996,7.991,8.06,8.03,8.03,8.05,8.04,8.01,8.04,8.05,8.04,7.196,7.274,7.307,8.02,7.985,7.969,7.969,7.996,7.98,7.985,8.03,7.985,8.01,8.04,8.02,7.953,7.974,7.969,7.726,7.704,7.676,7.702,7.675,7.681,7.664,7.657,7.639,7.792,7.771,7.754,7.912,7.899,7.895,7.925,7.916,7.9,7.826,7.806,7.81,7.853,7.899,7.833,7.864,7.846,7.836,7.729,7.71,7.718,7.828,7.832,7.831,7.872,7.838,7.833,7.885,7.869,7.86,7.93,7.897,7.896,7.924,7.917,7.891,7.93,7.927,7.92,7.2,7.281,7.311,7.916,7.883,7.868,7.858,7.886,7.871,7.863,7.897,7.86,7.903,7.93,7.912,7.814,7.835,7.831 "2008-09-27 05:00:00",7453,22,8.03,8.01,7.974,7.985,7.953,7.958,7.926,7.92,7.904,8.12,8.1,8.07,8.24,8.23,8.23,8.27,8.27,8.25,8.14,8.13,8.13,8.21,8.26,8.19,8.22,8.19,8.18,8.03,8.01,8.02,8.13,8.14,8.14,8.19,8.17,8.16,8.24,8.23,8.22,8.23,8.19,8.19,8.25,8.24,8.2,8.24,8.23,8.23,7.242,7.33,7.364,8.19,8.16,8.14,8.15,8.18,8.16,8.19,8.22,8.19,8.19,8.21,8.19,8.15,8.18,8.17,7.977,7.956,7.931,7.934,7.91,7.919,7.894,7.888,7.871,8.04,8.02,8,8.18,8.17,8.16,8.2,8.19,8.17,8.07,8.05,8.05,8.12,8.16,8.1,8.15,8.13,8.11,7.987,7.969,7.978,8.06,8.07,8.07,8.12,8.09,8.08,8.16,8.14,8.13,8.18,8.14,8.14,8.18,8.17,8.15,8.16,8.17,8.16,7.221,7.305,7.339,8.13,8.1,8.08,8.09,8.12,8.1,8.13,8.17,8.13,8.12,8.15,8.13,8.09,8.11,8.1 "2008-09-27 06:00:00",7454,22,8.07,8.05,8.03,8.03,8.01,8.02,7.991,7.98,7.958,8.14,8.12,8.1,8.3,8.28,8.28,8.31,8.3,8.32,8.18,8.16,8.16,8.22,8.26,8.19,8.27,8.24,8.23,8.1,8.09,8.1,8.18,8.19,8.19,8.23,8.19,8.18,8.26,8.25,8.23,8.29,8.26,8.26,8.29,8.28,8.26,8.27,8.27,8.27,7.298,7.383,7.421,8.23,8.19,8.18,8.19,8.22,8.2,8.24,8.28,8.24,8.23,8.26,8.23,8.2,8.22,8.22,7.99,7.971,7.945,7.954,7.927,7.939,7.91,7.904,7.886,8.06,8.04,8.02,8.22,8.2,8.2,8.24,8.23,8.23,8.1,8.08,8.09,8.15,8.2,8.13,8.17,8.16,8.14,8.02,7.999,8.01,8.11,8.11,8.11,8.15,8.12,8.11,8.17,8.15,8.14,8.16,8.13,8.13,8.19,8.18,8.16,8.17,8.17,8.16,7.272,7.36,7.396,8.14,8.1,8.09,8.11,8.14,8.12,8.15,8.18,8.14,8.12,8.15,8.13,8.11,8.13,8.12 "2008-09-27 07:00:00",7455,22,7.964,7.947,7.92,7.974,7.947,7.953,7.931,7.926,7.915,7.996,7.969,7.953,8.1,8.09,8.09,8.1,8.1,8.55,8.02,8,8.01,8.05,8.1,8.03,8.06,8.05,8.04,7.974,7.964,7.964,8.02,8.03,8.03,8.05,8.03,8.02,8.09,8.07,8.06,8.05,8.02,8.01,8.12,8.12,8.09,8.1,8.09,8.09,7.293,7.373,7.411,8.08,8.05,8.03,8.05,8.07,8.05,8.07,8.11,8.07,8.01,8.04,8.02,7.985,8.01,8.01,7.978,7.959,7.931,7.97,7.943,7.95,7.926,7.92,7.902,8.02,8,7.988,8.16,8.15,8.14,8.17,8.17,8.23,8.06,8.05,8.05,8.1,8.15,8.08,8.12,8.11,8.09,7.994,7.977,7.984,8.07,8.08,8.07,8.11,8.08,8.07,8.14,8.12,8.11,8.11,8.08,8.08,8.17,8.16,8.13,8.15,8.15,8.14,7.294,7.38,7.416,8.12,8.09,8.07,8.08,8.11,8.1,8.12,8.15,8.11,8.08,8.1,8.08,8.04,8.06,8.06 "2008-09-27 08:00:00",7456,22,7.915,7.893,7.866,7.931,7.904,7.915,7.893,7.888,7.877,7.92,7.904,7.888,7.92,7.909,7.899,7.926,7.92,7.964,7.893,7.877,7.877,7.899,7.953,7.866,7.904,7.899,7.877,7.92,7.909,7.915,7.861,7.872,7.861,7.888,7.861,7.851,7.909,7.899,7.893,7.936,7.909,7.915,7.958,7.953,7.92,7.936,7.942,7.931,7.279,7.354,7.392,7.931,7.909,7.893,7.883,7.909,7.893,7.909,7.942,7.899,7.883,7.92,7.899,7.866,7.883,7.877,7.978,7.959,7.931,7.992,7.964,7.974,7.947,7.941,7.924,7.989,7.97,7.956,8.05,8.04,8.03,8.06,8.05,8.14,7.995,7.98,7.975,8.02,8.06,7.988,8.03,8.02,8,7.996,7.978,7.986,7.983,7.988,7.984,8.01,7.986,7.976,8.03,8.02,8.01,8.03,8,8,8.07,8.06,8.04,8.05,8.05,8.04,7.303,7.387,7.42,8.04,8.01,7.991,7.994,8.02,8,8.02,8.05,8.01,7.987,8.01,7.995,7.965,7.986,7.98 "2008-09-27 09:00:00",7457,22,7.74,7.715,7.694,7.766,7.74,7.751,7.735,7.725,7.709,7.709,7.694,7.674,7.603,7.588,7.588,7.613,7.598,7.618,7.628,7.618,7.603,7.603,7.658,7.578,7.623,7.628,7.598,7.751,7.73,7.74,7.563,7.568,7.568,7.578,7.558,7.548,7.623,7.618,7.603,7.709,7.699,7.689,7.679,7.668,7.653,7.674,7.674,7.658,7.169,7.233,7.26,7.674,7.648,7.638,7.623,7.638,7.618,7.643,7.668,7.623,7.658,7.694,7.674,7.638,7.658,7.648,7.819,7.798,7.772,7.844,7.815,7.826,7.81,7.803,7.786,7.813,7.794,7.781,7.752,7.741,7.731,7.762,7.754,7.823,7.754,7.742,7.732,7.747,7.8,7.717,7.757,7.756,7.73,7.832,7.815,7.822,7.712,7.715,7.71,7.725,7.708,7.695,7.766,7.756,7.742,7.817,7.792,7.791,7.821,7.814,7.788,7.813,7.812,7.797,7.226,7.3,7.329,7.8,7.776,7.763,7.751,7.774,7.753,7.773,7.804,7.759,7.772,7.799,7.78,7.749,7.767,7.762 "2008-09-27 10:00:00",7458,22,7.279,7.256,7.233,7.34,7.307,7.321,7.354,7.349,7.335,7.27,7.251,7.242,6.906,6.889,6.881,6.898,6.889,6.881,6.992,6.992,6.962,6.949,6.996,6.91,6.966,6.983,6.949,7.279,7.26,7.265,6.927,6.927,6.923,6.906,6.906,6.889,6.966,6.966,6.949,7.075,7.057,7.057,7.057,7.044,7.022,7.066,7.062,7.035,6.966,7.018,7.027,7.071,7.053,7.053,7.014,7.027,6.992,7.031,7.057,7.005,7.053,7.079,7.057,7.027,7.053,7.044,7.5,7.478,7.454,7.547,7.518,7.529,7.547,7.539,7.524,7.493,7.476,7.463,7.259,7.247,7.235,7.265,7.256,7.281,7.33,7.322,7.303,7.289,7.346,7.259,7.31,7.319,7.287,7.521,7.505,7.51,7.269,7.27,7.265,7.26,7.254,7.238,7.308,7.304,7.287,7.408,7.389,7.39,7.383,7.376,7.352,7.394,7.392,7.369,7.083,7.144,7.16,7.39,7.375,7.366,7.329,7.346,7.323,7.348,7.375,7.327,7.38,7.407,7.388,7.342,7.361,7.353 "2008-09-27 11:00:00",7459,22,7.097,7.084,7.057,7.16,7.142,7.16,7.164,7.16,7.137,7.049,7.027,7.014,6.688,6.676,6.66,6.68,6.672,6.66,6.793,6.793,6.761,6.732,6.781,6.704,6.748,6.761,6.724,7.088,7.062,7.075,6.692,6.696,6.688,6.708,6.692,6.684,6.724,6.716,6.692,6.881,6.868,6.864,6.785,6.781,6.761,6.818,6.814,6.789,6.872,6.923,6.919,6.843,6.831,6.826,6.765,6.773,6.752,6.777,6.806,6.761,6.856,6.881,6.86,6.856,6.864,6.856,7.16,7.138,7.117,7.235,7.208,7.22,7.24,7.234,7.22,7.134,7.117,7.105,6.744,6.734,6.72,6.738,6.73,6.718,6.852,6.851,6.821,6.794,6.847,6.763,6.816,6.831,6.793,7.16,7.141,7.149,6.763,6.765,6.758,6.757,6.755,6.739,6.789,6.785,6.766,6.95,6.938,6.937,6.865,6.859,6.836,6.9,6.898,6.872,6.912,6.965,6.963,6.915,6.905,6.899,6.833,6.847,6.824,6.853,6.879,6.831,6.929,6.955,6.934,6.908,6.926,6.917 "2008-09-27 12:00:00",7460,22,6.689,6.665,6.65,6.779,6.746,6.762,6.783,6.783,6.779,6.65,6.63,6.618,6.177,6.173,6.152,6.173,6.173,6.156,6.327,6.33,6.29,6.244,6.294,6.219,6.283,6.301,6.262,6.697,6.673,6.677,6.222,6.222,6.215,6.208,6.215,6.194,6.187,6.187,6.166,6.437,6.434,6.43,6.262,6.258,6.233,6.341,6.33,6.294,6.73,6.779,6.754,6.367,6.363,6.359,6.254,6.258,6.233,6.29,6.316,6.269,6.419,6.449,6.426,6.404,6.419,6.411,6.826,6.808,6.788,6.905,6.879,6.893,6.956,6.949,6.936,6.816,6.799,6.787,6.363,6.352,6.337,6.359,6.349,6.337,6.531,6.532,6.498,6.455,6.509,6.428,6.447,6.464,6.426,6.844,6.824,6.831,6.445,6.446,6.437,6.426,6.428,6.413,6.369,6.367,6.348,6.548,6.537,6.538,6.46,6.455,6.434,6.509,6.505,6.474,6.802,6.851,6.838,6.523,6.518,6.513,6.432,6.442,6.417,6.467,6.491,6.442,6.542,6.567,6.548,6.557,6.572,6.563 "2008-09-27 13:00:00",7461,22,6.365,6.35,6.339,6.421,6.391,6.413,6.527,6.523,6.519,6.372,6.354,6.347,5.696,5.69,5.666,5.702,5.702,5.684,5.975,5.991,5.932,5.874,5.939,5.826,5.884,5.916,5.868,6.406,6.384,6.395,5.861,5.858,5.852,5.817,5.839,5.817,5.789,5.801,5.776,6.052,6.055,6.062,5.887,5.884,5.861,5.985,5.988,5.945,6.608,6.648,6.616,6.011,6.018,6.015,5.874,5.877,5.849,5.91,5.926,5.871,6.075,6.103,6.089,6.028,6.031,6.021,6.572,6.551,6.529,6.668,6.642,6.652,6.719,6.712,6.7,6.568,6.551,6.541,6.09,6.078,6.065,6.079,6.069,6.055,6.264,6.266,6.23,6.183,6.235,6.157,6.201,6.221,6.184,6.596,6.577,6.58,6.172,6.173,6.166,6.156,6.158,6.143,6.153,6.152,6.132,6.364,6.356,6.355,6.232,6.225,6.205,6.293,6.288,6.258,6.683,6.727,6.706,6.314,6.31,6.306,6.206,6.215,6.192,6.24,6.264,6.217,6.351,6.378,6.358,6.334,6.35,6.34 "2008-09-27 14:00:00",7462,22,6.168,6.15,6.143,6.26,6.238,6.256,6.383,6.379,6.372,6.196,6.182,6.168,5.325,5.317,5.293,5.309,5.306,5.304,5.687,5.723,5.639,5.6,5.663,5.541,5.515,5.556,5.501,6.164,6.143,6.154,5.568,5.568,5.553,5.576,5.579,5.556,5.245,5.269,5.229,5.473,5.487,5.487,5.402,5.408,5.405,5.495,5.498,5.453,6.458,6.496,6.458,5.53,5.541,5.541,5.386,5.386,5.355,5.453,5.475,5.419,5.579,5.603,5.585,5.639,5.627,5.621,6.326,6.316,6.307,6.387,6.367,6.386,6.47,6.466,6.457,6.311,6.298,6.286,5.591,5.587,5.561,5.578,5.576,5.563,5.893,5.917,5.848,5.812,5.872,5.759,5.756,5.795,5.739,6.367,6.349,6.357,5.752,5.755,5.744,5.765,5.781,5.755,5.594,5.604,5.575,5.852,5.857,5.853,5.716,5.717,5.705,5.797,5.798,5.76,6.538,6.575,6.543,5.845,5.852,5.85,5.715,5.719,5.692,5.749,5.77,5.716,5.914,5.94,5.919,5.923,5.919,5.912 "2008-09-27 15:00:00",7463,22,6.004,5.978,5.955,6.199,6.175,6.189,6.15,6.143,6.14,5.887,5.867,5.864,5.266,5.261,5.237,5.156,5.151,5.141,5.342,5.364,5.301,5.29,5.32,5.24,5.386,5.419,5.361,6.028,6.004,6.014,5.227,5.227,5.219,5.224,5.232,5.211,5.242,5.234,5.213,5.527,5.533,5.524,5.317,5.315,5.306,5.375,5.375,5.353,6.335,6.354,6.31,5.399,5.402,5.397,5.293,5.298,5.282,5.375,5.399,5.361,5.498,5.533,5.51,5.547,5.559,5.553,5.956,5.93,5.912,6.211,6.185,6.194,6.147,6.14,6.127,5.733,5.724,5.731,4.755,4.758,4.723,4.687,4.688,4.675,5.003,5.034,4.943,4.925,4.994,4.861,4.96,5.022,4.943,5.962,5.933,5.942,4.886,4.882,4.865,4.866,4.906,4.872,4.692,4.714,4.675,4.983,5.003,4.994,4.871,4.879,4.878,4.922,4.926,4.885,6.366,6.392,6.345,4.94,4.96,4.962,4.823,4.824,4.793,4.931,4.953,4.893,5.029,5.061,5.039,5.11,5.088,5.081 "2008-09-27 16:00:00",7464,22,6.21,6.178,6.168,6.39,6.357,6.376,6.182,6.175,6.164,6.038,6.028,6.024,5.678,5.675,5.651,5.553,5.544,5.533,5.618,5.627,5.579,5.618,5.66,5.571,5.788,5.804,5.748,6.231,6.199,6.224,5.524,5.521,5.512,5.579,5.579,5.562,5.69,5.699,5.675,5.971,5.971,5.965,5.785,5.798,5.801,5.813,5.823,5.823,6.428,6.443,6.428,5.723,5.711,5.711,5.636,5.651,5.63,5.788,5.813,5.77,5.867,5.899,5.88,5.938,5.935,5.938,6.054,6.033,6.021,6.229,6.201,6.217,6.121,6.114,6.101,5.893,5.881,5.879,5.359,5.356,5.33,5.258,5.255,5.244,5.418,5.428,5.377,5.382,5.429,5.328,5.476,5.501,5.441,6.05,6.023,6.041,5.313,5.309,5.296,5.307,5.325,5.305,5.387,5.393,5.368,5.651,5.65,5.648,5.487,5.491,5.486,5.537,5.539,5.519,6.345,6.366,6.327,5.521,5.521,5.519,5.41,5.417,5.395,5.518,5.54,5.491,5.604,5.634,5.616,5.638,5.641,5.634 "2008-09-27 17:00:00",7465,22,6.515,6.488,6.473,6.573,6.542,6.553,6.469,6.458,6.447,6.53,6.515,6.496,6.443,6.435,6.424,6.424,6.417,6.398,6.413,6.402,6.398,6.431,6.458,6.398,6.45,6.443,6.424,6.522,6.507,6.522,6.35,6.346,6.343,6.398,6.376,6.376,6.496,6.488,6.477,6.58,6.557,6.561,6.565,6.561,6.553,6.549,6.549,6.549,6.503,6.526,6.519,6.458,6.439,6.428,6.413,6.428,6.413,6.511,6.534,6.496,6.511,6.534,6.519,6.526,6.546,6.534,6.369,6.344,6.329,6.461,6.431,6.444,6.325,6.318,6.305,6.304,6.289,6.279,6.043,6.038,6.02,5.99,5.986,5.971,6.016,6.014,5.986,6.03,6.068,5.987,6.099,6.106,6.069,6.389,6.368,6.385,5.933,5.934,5.929,5.994,5.988,5.975,6.131,6.131,6.113,6.284,6.27,6.269,6.214,6.219,6.214,6.22,6.225,6.224,6.475,6.493,6.483,6.129,6.113,6.103,6.059,6.074,6.058,6.18,6.205,6.164,6.212,6.239,6.223,6.263,6.27,6.266 "2008-09-27 18:00:00",7466,22,6.748,6.724,6.704,6.728,6.7,6.704,6.696,6.684,6.672,6.839,6.822,6.806,6.936,6.923,6.915,6.949,6.944,6.932,6.872,6.856,6.864,6.923,6.957,6.902,6.902,6.881,6.868,6.744,6.724,6.736,6.839,6.839,6.839,6.898,6.86,6.86,6.919,6.906,6.898,6.944,6.915,6.915,6.953,6.944,6.919,6.932,6.923,6.923,6.612,6.636,6.636,6.876,6.847,6.839,6.847,6.872,6.856,6.893,6.923,6.893,6.881,6.906,6.885,6.847,6.868,6.86,6.64,6.62,6.597,6.645,6.618,6.627,6.589,6.582,6.568,6.709,6.69,6.674,6.705,6.694,6.688,6.717,6.709,6.692,6.674,6.656,6.656,6.707,6.743,6.681,6.687,6.676,6.662,6.643,6.624,6.634,6.619,6.622,6.62,6.682,6.654,6.649,6.734,6.722,6.713,6.771,6.746,6.747,6.78,6.775,6.757,6.764,6.764,6.762,6.558,6.584,6.58,6.687,6.663,6.651,6.655,6.675,6.66,6.729,6.756,6.722,6.713,6.733,6.717,6.694,6.71,6.705 "2008-09-27 19:00:00",7467,22,7.046,7.029,7.011,7.038,7.011,7.025,7.003,6.994,6.985,7.162,7.149,7.122,7.347,7.333,7.328,7.333,7.319,7.3,7.272,7.24,7.263,7.305,7.338,7.281,7.281,7.263,7.263,7.042,7.025,7.038,7.268,7.281,7.272,7.319,7.272,7.277,7.235,7.217,7.217,7.226,7.199,7.199,7.235,7.226,7.199,7.212,7.217,7.208,6.702,6.742,6.75,7.203,7.171,7.153,7.158,7.189,7.176,7.185,7.217,7.189,7.158,7.176,7.158,7.042,7.055,7.055,6.843,6.826,6.802,6.816,6.792,6.8,6.788,6.782,6.767,6.934,6.916,6.897,7.045,7.032,7.029,7.069,7.06,7.043,6.981,6.96,6.968,7.028,7.065,7.007,7.027,7.006,7.001,6.834,6.818,6.824,7.002,7.006,7.004,7.04,7.002,7.004,7.029,7.013,7.005,7.028,6.998,6.997,7.035,7.028,7.004,7.016,7.014,7.008,6.665,6.703,6.712,6.978,6.95,6.936,6.949,6.971,6.957,6.986,7.016,6.984,6.961,6.983,6.966,6.925,6.94,6.936 "2008-09-27 20:00:00",7468,22,7.574,7.554,7.53,7.545,7.52,7.535,7.456,7.456,7.437,7.721,7.706,7.675,8,7.987,7.987,8.04,8.03,8.02,7.874,7.831,7.858,7.954,7.987,7.933,8.09,8.05,8.05,7.569,7.554,7.554,8.08,8.09,8.09,8.11,8.04,8.06,7.954,7.927,7.922,7.965,7.933,7.933,7.976,7.971,7.949,7.965,7.96,7.971,6.955,7.015,7.041,7.89,7.852,7.836,7.852,7.879,7.868,7.911,7.949,7.917,7.927,7.949,7.933,7.789,7.805,7.799,7.279,7.257,7.233,7.262,7.236,7.245,7.198,7.193,7.178,7.407,7.387,7.363,7.619,7.604,7.603,7.628,7.619,7.602,7.527,7.497,7.517,7.586,7.619,7.564,7.598,7.566,7.571,7.245,7.23,7.235,7.572,7.579,7.579,7.596,7.546,7.553,7.576,7.556,7.55,7.57,7.536,7.538,7.595,7.589,7.564,7.566,7.566,7.568,6.822,6.873,6.892,7.527,7.492,7.476,7.497,7.525,7.514,7.545,7.578,7.544,7.513,7.533,7.516,7.423,7.441,7.439 "2008-09-27 21:00:00",7469,22,7.899,7.888,7.866,7.835,7.819,7.829,7.84,7.845,7.829,8.15,8.12,8.1,8.37,8.36,8.36,8.4,8.39,8.37,8.26,8.22,8.26,8.33,8.39,8.32,8.37,8.33,8.33,7.974,7.964,7.964,8.41,8.41,8.41,8.43,8.39,8.4,8.3,8.28,8.27,8.31,8.27,8.27,8.33,8.31,8.28,8.34,8.33,8.33,7.102,7.169,7.201,8.28,8.24,8.23,8.23,8.27,8.24,8.3,8.33,8.29,8.31,8.34,8.32,8.19,8.21,8.21,7.768,7.749,7.725,7.741,7.716,7.726,7.683,7.681,7.665,7.983,7.963,7.935,8.25,8.24,8.24,8.28,8.27,8.25,8.1,8.06,8.09,8.19,8.23,8.17,8.3,8.26,8.26,7.786,7.772,7.778,8.31,8.32,8.31,8.35,8.29,8.31,8.21,8.19,8.18,8.23,8.19,8.19,8.24,8.23,8.2,8.25,8.25,8.25,7.061,7.131,7.161,8.17,8.14,8.12,8.13,8.16,8.14,8.18,8.21,8.17,8.22,8.25,8.23,8.07,8.1,8.09 "2008-09-27 22:00:00",7470,22,7.44,7.421,7.397,7.431,7.406,7.406,7.426,7.421,7.406,7.489,7.469,7.455,7.508,7.499,7.494,7.513,7.508,7.494,7.489,7.479,7.474,7.503,7.548,7.479,7.479,7.479,7.46,7.431,7.416,7.421,7.518,7.523,7.523,7.533,7.508,7.503,7.499,7.484,7.469,7.513,7.489,7.484,7.523,7.508,7.484,7.523,7.513,7.499,7.062,7.115,7.124,7.543,7.513,7.499,7.494,7.518,7.503,7.479,7.513,7.474,7.499,7.528,7.503,7.431,7.45,7.45,7.585,7.57,7.543,7.559,7.535,7.539,7.572,7.567,7.551,7.701,7.68,7.663,7.822,7.808,7.805,7.838,7.826,7.814,7.746,7.719,7.732,7.778,7.83,7.764,7.777,7.758,7.752,7.601,7.59,7.591,7.828,7.83,7.825,7.848,7.818,7.816,7.801,7.787,7.778,7.815,7.783,7.784,7.851,7.843,7.811,7.868,7.863,7.848,7.053,7.115,7.142,7.845,7.816,7.801,7.792,7.819,7.802,7.78,7.81,7.769,7.829,7.852,7.835,7.69,7.713,7.706 "2008-09-27 23:00:00",7471,22,7.598,7.583,7.548,7.623,7.598,7.598,7.563,7.548,7.533,7.618,7.593,7.578,7.638,7.628,7.618,7.623,7.618,7.598,7.583,7.583,7.568,7.613,7.658,7.588,7.558,7.558,7.533,7.568,7.548,7.558,7.543,7.548,7.543,7.578,7.548,7.528,7.623,7.608,7.593,7.663,7.628,7.623,7.623,7.618,7.593,7.588,7.593,7.588,7.062,7.11,7.124,7.613,7.583,7.568,7.578,7.608,7.593,7.613,7.648,7.618,7.603,7.628,7.603,7.679,7.699,7.694,7.469,7.451,7.424,7.467,7.442,7.446,7.453,7.447,7.429,7.486,7.466,7.453,7.503,7.492,7.486,7.495,7.487,7.47,7.479,7.47,7.46,7.486,7.533,7.463,7.472,7.467,7.446,7.46,7.442,7.447,7.477,7.482,7.479,7.496,7.473,7.462,7.492,7.479,7.467,7.509,7.485,7.478,7.499,7.493,7.469,7.487,7.483,7.473,7.063,7.112,7.123,7.514,7.485,7.47,7.469,7.495,7.479,7.474,7.509,7.474,7.474,7.499,7.48,7.462,7.478,7.475 "2008-09-28 00:00:00",7472,22,8.61,8.59,8.56,8.54,8.51,8.51,8.55,8.54,8.52,8.88,8.86,8.82,8.98,8.97,8.97,8.97,8.96,8.94,8.79,8.76,8.77,8.88,8.94,8.87,8.77,8.76,8.73,8.57,8.53,8.56,8.66,8.67,8.67,8.81,8.76,8.76,8.95,8.93,8.91,9.1,9.05,9.05,9.09,9.09,9.06,9.13,9.13,9.13,7.242,7.307,7.345,9.01,8.97,8.96,8.98,9.01,8.99,8.98,9.01,8.96,9.22,9.24,9.2,9.04,9.08,9.08,8.14,8.12,8.09,8.09,8.06,8.06,8.05,8.04,8.02,8.31,8.29,8.26,8.39,8.38,8.37,8.36,8.35,8.34,8.24,8.22,8.22,8.33,8.38,8.31,8.18,8.17,8.14,8.07,8.03,8.05,8.09,8.1,8.1,8.2,8.15,8.14,8.37,8.35,8.34,8.45,8.42,8.41,8.43,8.43,8.42,8.41,8.41,8.43,7.167,7.23,7.256,8.34,8.3,8.29,8.32,8.35,8.34,8.4,8.44,8.4,8.47,8.49,8.47,8.55,8.57,8.57 "2008-09-28 01:00:00",7473,22,8.56,8.54,8.49,8.49,8.46,8.47,8.49,8.48,8.46,8.8,8.77,8.75,8.86,8.85,8.84,8.9,8.88,8.87,8.82,8.81,8.8,8.92,8.97,8.89,8.84,8.82,8.8,8.59,8.55,8.57,8.85,8.86,8.86,8.91,8.86,8.86,8.95,8.93,8.92,8.98,8.94,8.94,8.98,8.97,8.94,8.94,8.93,8.94,7.321,7.402,7.45,8.89,8.86,8.85,8.88,8.9,8.9,9.02,9.06,9.04,9.05,9.08,9.04,9.02,9.05,9.04,8.37,8.35,8.31,8.28,8.25,8.25,8.31,8.3,8.28,8.73,8.7,8.68,8.72,8.71,8.7,8.79,8.78,8.77,8.67,8.64,8.65,8.76,8.81,8.74,8.61,8.6,8.59,8.39,8.36,8.37,8.7,8.7,8.7,8.78,8.74,8.74,8.73,8.71,8.7,8.78,8.73,8.74,8.82,8.81,8.78,8.83,8.82,8.81,7.283,7.352,7.394,8.77,8.73,8.72,8.74,8.76,8.74,8.77,8.81,8.77,8.93,8.94,8.92,8.82,8.84,8.84 "2008-09-28 02:00:00",7474,22,8.77,8.76,8.72,8.67,8.64,8.64,8.74,8.75,8.71,9.19,9.17,9.13,9.3,9.28,9.28,9.29,9.28,9.25,9.09,9.04,9.06,9.25,9.3,9.24,9.12,9.09,9.08,8.77,8.75,8.75,9.09,9.09,9.09,9.25,9.2,9.2,9.28,9.26,9.25,9.41,9.35,9.36,9.46,9.46,9.44,9.53,9.53,9.53,7.392,7.489,7.538,9.41,9.38,9.37,9.36,9.39,9.38,9.48,9.49,9.46,9.68,9.7,9.68,9.46,9.49,9.49,8.76,8.75,8.72,8.66,8.63,8.64,8.72,8.71,8.69,9.08,9.06,9.04,9.11,9.1,9.09,9.11,9.1,9.08,8.99,8.96,8.96,9.1,9.15,9.08,9,8.98,8.96,8.73,8.7,8.71,8.96,8.96,8.96,9.07,9.02,9.02,9.14,9.12,9.11,9.2,9.16,9.16,9.19,9.19,9.16,9.22,9.21,9.21,7.349,7.428,7.475,9.16,9.12,9.11,9.11,9.14,9.12,9.23,9.27,9.23,9.32,9.34,9.31,9.25,9.28,9.27 "2008-09-28 03:00:00",7475,22,8.63,8.59,8.56,8.61,8.57,8.57,8.54,8.54,8.52,8.82,8.81,8.77,8.8,8.78,8.77,8.82,8.81,8.8,8.78,8.77,8.75,8.87,8.9,8.83,8.8,8.8,8.76,8.75,8.69,8.72,8.8,8.82,8.82,8.88,8.84,8.82,9.06,9.04,9.03,9.17,9.15,9.13,9.1,9.11,9.1,9.05,9.06,9.09,7.518,7.618,7.668,8.98,8.94,8.93,8.96,9,8.99,9.11,9.18,9.15,9.16,9.18,9.15,9.38,9.38,9.38,8.39,8.37,8.33,8.33,8.29,8.3,8.32,8.31,8.29,8.68,8.65,8.63,8.71,8.69,8.69,8.78,8.77,8.75,8.66,8.63,8.64,8.76,8.81,8.74,8.67,8.65,8.64,8.44,8.41,8.42,8.8,8.8,8.8,8.88,8.83,8.83,8.87,8.86,8.85,8.93,8.88,8.89,8.99,8.98,8.94,9.02,9.01,9,7.438,7.529,7.585,8.92,8.89,8.88,8.88,8.91,8.88,8.89,8.93,8.89,9.1,9.11,9.09,8.87,8.89,8.89 "2008-09-28 04:00:00",7476,22,8.47,8.46,8.43,8.46,8.43,8.42,8.48,8.47,8.45,8.59,8.57,8.56,8.61,8.59,8.58,8.62,8.62,8.59,8.56,8.54,8.54,8.6,8.66,8.57,8.67,8.65,8.64,8.53,8.52,8.52,8.67,8.67,8.67,8.69,8.66,8.66,8.68,8.67,8.66,8.69,8.67,8.67,8.71,8.69,8.66,8.71,8.71,8.69,7.411,7.489,7.538,8.72,8.7,8.68,8.67,8.71,8.68,8.69,8.72,8.67,8.71,8.75,8.71,8.59,8.62,8.62,8.7,8.69,8.65,8.65,8.62,8.63,8.66,8.66,8.64,8.88,8.86,8.84,8.91,8.89,8.89,8.93,8.92,8.9,8.86,8.83,8.83,8.94,9,8.92,8.92,8.91,8.89,8.77,8.75,8.76,8.9,8.91,8.91,8.97,8.93,8.92,9.06,9.04,9.02,9.09,9.06,9.06,9.11,9.1,9.07,9.12,9.11,9.1,7.469,7.56,7.613,9.07,9.04,9.03,9.04,9.07,9.04,9.11,9.15,9.11,9.17,9.2,9.17,9.1,9.12,9.12 "2008-09-28 05:00:00",7477,22,8.14,8.13,8.09,8.05,8.02,8.05,8.05,8.04,8.02,8.28,8.26,8.23,8.3,8.28,8.28,8.33,8.31,8.3,8.26,8.24,8.23,8.3,8.35,8.28,8.26,8.23,8.23,8.19,8.16,8.17,8.31,8.31,8.32,8.33,8.3,8.29,8.33,8.33,8.31,8.35,8.33,8.32,8.38,8.37,8.33,8.38,8.37,8.36,7.46,7.563,7.608,8.37,8.34,8.32,8.32,8.35,8.33,8.31,8.35,8.31,8.37,8.39,8.37,8.29,8.31,8.31,8.32,8.29,8.26,8.26,8.23,8.25,8.26,8.25,8.23,8.44,8.42,8.41,8.47,8.45,8.45,8.51,8.5,8.48,8.44,8.42,8.42,8.48,8.54,8.46,8.48,8.47,8.46,8.38,8.36,8.36,8.5,8.51,8.5,8.51,8.48,8.47,8.54,8.52,8.51,8.56,8.52,8.52,8.58,8.57,8.53,8.57,8.57,8.56,7.425,7.513,7.562,8.57,8.54,8.53,8.53,8.55,8.53,8.55,8.59,8.55,8.57,8.6,8.57,8.49,8.51,8.5 "2008-09-28 06:00:00",7478,22,8.31,8.28,8.23,8.25,8.22,8.23,8.23,8.22,8.19,8.55,8.53,8.51,8.55,8.53,8.52,8.56,8.56,8.54,8.45,8.43,8.43,8.53,8.58,8.51,8.39,8.37,8.36,8.25,8.23,8.23,8.42,8.42,8.42,8.47,8.43,8.43,8.61,8.59,8.57,8.63,8.59,8.6,8.62,8.61,8.58,8.61,8.6,8.6,7.568,7.679,7.73,8.57,8.54,8.53,8.54,8.57,8.56,8.57,8.61,8.57,8.6,8.62,8.59,8.62,8.64,8.64,8.23,8.2,8.16,8.16,8.13,8.14,8.13,8.12,8.1,8.38,8.36,8.34,8.39,8.38,8.37,8.41,8.4,8.38,8.32,8.3,8.3,8.38,8.43,8.35,8.28,8.27,8.25,8.19,8.16,8.16,8.32,8.32,8.32,8.35,8.32,8.31,8.42,8.41,8.39,8.44,8.41,8.41,8.44,8.43,8.41,8.42,8.42,8.41,7.509,7.613,7.661,8.41,8.38,8.37,8.37,8.4,8.39,8.39,8.43,8.39,8.42,8.44,8.42,8.42,8.44,8.43 "2008-09-28 07:00:00",7479,22,8.69,8.66,8.62,8.67,8.63,8.65,8.58,8.57,8.54,9.02,8.99,8.96,9,8.98,8.98,9.09,9.06,9.05,8.88,8.86,8.86,9.02,9.06,8.99,8.85,8.82,8.82,8.68,8.62,8.65,8.93,8.94,8.94,8.99,8.95,8.94,9.26,9.24,9.23,9.25,9.2,9.2,9.25,9.26,9.24,9.2,9.2,9.21,7.813,7.942,8.01,9.11,9.08,9.06,9.1,9.13,9.12,9.16,9.2,9.18,9.22,9.25,9.22,9.29,9.3,9.3,8.56,8.53,8.49,8.48,8.45,8.46,8.44,8.43,8.41,8.86,8.84,8.81,8.88,8.86,8.86,8.92,8.91,8.89,8.78,8.75,8.76,8.87,8.92,8.85,8.7,8.68,8.68,8.52,8.49,8.5,8.73,8.74,8.74,8.8,8.76,8.75,9.04,9.02,9.01,9.04,9,9,9.04,9.04,9.02,9.01,9.01,9.01,7.679,7.798,7.86,8.94,8.9,8.89,8.91,8.94,8.93,8.97,9.01,8.98,9.02,9.04,9.02,9.08,9.1,9.1 "2008-09-28 08:00:00",7480,22,8.47,8.45,8.42,8.62,8.58,8.6,8.47,8.45,8.42,8.56,8.54,8.54,8.01,8.01,7.964,8.15,8.14,8.15,8.13,8.14,8.1,8.3,8.36,8.26,8.7,8.67,8.67,8.46,8.45,8.44,8.75,8.75,8.75,8.77,8.72,8.72,8.92,8.91,8.9,8.94,8.9,8.91,8.98,8.97,8.95,8.98,8.96,8.96,7.92,8.07,8.14,8.84,8.81,8.8,8.84,8.86,8.84,8.9,8.93,8.88,8.93,8.96,8.94,8.59,8.6,8.6,8.77,8.73,8.69,8.75,8.71,8.73,8.65,8.64,8.62,9.09,9.06,9.04,8.95,8.93,8.92,9.03,9.02,9.01,8.86,8.84,8.84,8.99,9.05,8.97,8.91,8.89,8.89,8.7,8.67,8.68,9,9,9,9.06,9.01,9.01,9.28,9.27,9.26,9.31,9.27,9.28,9.33,9.32,9.3,9.31,9.31,9.31,7.887,8.03,8.1,9.19,9.16,9.15,9.19,9.22,9.2,9.24,9.28,9.24,9.33,9.35,9.33,9.24,9.26,9.25 "2008-09-28 09:00:00",7481,22,7.819,7.782,7.777,8.16,8.12,8.14,7.824,7.824,7.798,7.553,7.543,7.553,4.704,4.722,4.598,5.714,5.681,5.636,6.079,6.099,5.792,7.247,7.373,7.274,7.991,7.964,7.953,7.872,7.877,7.866,7.904,7.899,7.893,7.861,7.835,7.84,7.845,7.856,7.835,7.883,7.861,7.893,7.942,7.92,7.926,7.835,7.792,7.787,7.715,7.824,7.856,7.349,7.402,7.426,7.21,7.151,7.062,7.866,7.893,7.813,7.761,7.813,7.813,6.949,6.822,6.822,8.2,8.17,8.15,8.42,8.38,8.4,8.2,8.19,8.17,8.07,8.06,8.06,7.345,7.337,7.29,7.525,7.523,7.51,7.553,7.58,7.496,7.7,7.754,7.636,8.39,8.36,8.35,8.23,8.22,8.22,8.38,8.38,8.38,8.38,8.34,8.34,8.49,8.49,8.47,8.54,8.5,8.51,8.54,8.53,8.53,8.5,8.5,8.5,7.827,7.954,7.997,8.37,8.34,8.33,8.37,8.37,8.35,8.52,8.55,8.5,8.46,8.5,8.49,8.16,8.14,8.14 "2008-09-28 10:00:00",7482,22,5.69,5.656,5.63,6.965,6.906,6.935,5.981,5.932,5.909,3.897,3.93,4.051,2.217,2.243,2.183,2.189,2.21,2.203,3.045,3.159,2.922,3.907,3.857,3.815,7.246,7.205,7.214,7.101,7.101,7.101,7.15,7.141,7.146,7.146,7.097,7.123,3.877,3.959,3.879,4.146,4.223,4.199,4.331,4.348,4.393,4.114,4.15,4.109,7.401,7.449,7.439,4.032,4.097,4.112,3.969,3.956,3.897,4.423,4.431,4.298,4.136,4.208,4.192,4.168,3.996,4.027,6.718,6.697,6.684,7.6,7.547,7.576,6.942,6.926,6.905,5.796,5.817,5.906,2.877,2.904,2.829,3.016,3.034,3.036,3.954,4.069,3.785,4.448,4.609,4.312,7.538,7.52,7.506,7.483,7.486,7.482,7.384,7.381,7.379,7.351,7.32,7.329,6.059,6.109,6.044,5.81,5.85,5.856,5.844,5.867,5.905,5.863,5.874,5.829,7.557,7.632,7.645,5.453,5.513,5.533,5.234,5.206,5.133,5.875,5.876,5.736,5.585,5.643,5.63,5.53,5.353,5.379 "2008-09-28 11:00:00",7483,22,5.111,5.078,5.026,6.232,6.155,6.193,5.193,5.147,5.126,3.202,3.226,3.336,2.11,2.137,2.079,2.008,2.029,2.024,2.638,2.747,2.533,2.613,2.686,2.458,7.04,6.975,7.018,6.593,6.597,6.581,7.044,7.044,7.044,7.053,6.988,7.014,2.792,2.867,2.785,3.083,3.17,3.133,3.086,3.141,3.201,2.926,2.957,2.938,7.187,7.196,7.178,2.938,2.997,3.006,2.934,2.929,2.876,3.493,3.514,3.401,3.127,3.193,3.171,3.159,3.009,3.032,5.323,5.288,5.252,6.601,6.528,6.56,5.63,5.598,5.576,3.518,3.542,3.662,2.194,2.219,2.162,2.212,2.235,2.224,2.968,3.08,2.86,3.034,3.117,2.865,7.138,7.09,7.116,6.842,6.852,6.843,7.104,7.102,7.104,7.112,7.052,7.08,3.306,3.384,3.305,3.567,3.647,3.62,3.673,3.709,3.753,3.537,3.56,3.514,7.298,7.324,7.31,3.45,3.515,3.531,3.405,3.39,3.333,3.934,3.943,3.817,3.562,3.624,3.608,3.59,3.44,3.458 "2008-09-28 12:00:00",7484,22,5.425,5.397,5.364,6.242,6.182,6.203,5.282,5.266,5.245,3.325,3.356,3.474,2.348,2.386,2.308,2.218,2.247,2.236,2.955,3.094,2.826,2.88,2.954,2.693,2.702,2.912,2.715,5.773,5.726,5.798,2.529,2.54,2.53,2.555,2.675,2.571,2.45,2.532,2.445,2.797,2.896,2.855,2.703,2.752,2.803,2.657,2.697,2.653,7.061,7.043,7.008,2.655,2.723,2.734,2.55,2.54,2.484,3.022,3.044,2.929,2.827,2.892,2.873,3.015,2.831,2.863,5.324,5.288,5.265,6.269,6.204,6.23,5.332,5.304,5.282,3.309,3.334,3.454,2.35,2.385,2.315,2.203,2.228,2.24,2.872,2.992,2.755,2.821,2.913,2.65,4.291,4.415,4.275,6.218,6.19,6.213,4.225,4.214,4.186,4.143,4.249,4.171,2.735,2.827,2.734,3.023,3.118,3.083,3.025,3.078,3.148,2.911,2.95,2.924,7.133,7.134,7.106,2.914,2.977,2.986,2.86,2.854,2.803,3.365,3.385,3.263,3.052,3.122,3.102,3.177,3.016,3.033 "2008-09-28 13:00:00",7485,22,4.891,4.844,4.812,5.829,5.76,5.776,4.905,4.87,4.839,2.954,2.971,3.082,1.985,2.014,1.956,1.895,1.918,2.004,2.563,2.673,2.461,2.53,2.631,2.351,2.356,2.53,2.369,5.182,5.141,5.193,2.23,2.233,2.219,2.247,2.381,2.279,2.082,2.158,2.082,2.41,2.493,2.464,2.353,2.395,2.449,2.286,2.314,2.275,6.957,6.939,6.901,2.283,2.344,2.358,2.2,2.191,2.144,2.682,2.693,2.582,2.451,2.51,2.493,2.497,2.363,2.374,4.994,4.952,4.922,5.953,5.885,5.908,5.015,4.984,4.961,3.049,3.072,3.188,2.073,2.104,2.042,1.978,2.001,2.171,2.639,2.752,2.532,2.581,2.672,2.413,2.48,2.66,2.479,5.53,5.473,5.547,2.326,2.331,2.318,2.333,2.462,2.369,2.189,2.272,2.191,2.541,2.631,2.595,2.464,2.515,2.582,2.425,2.461,2.432,7.003,6.983,6.946,2.425,2.487,2.497,2.319,2.313,2.268,2.775,2.791,2.677,2.602,2.669,2.653,2.664,2.519,2.535 "2008-09-28 14:00:00",7486,22,4.739,4.691,4.654,5.81,5.76,5.751,5.123,5.09,5.068,3.16,3.165,3.257,1.896,1.925,1.871,1.816,1.833,1.833,2.486,2.582,2.387,2.565,2.672,2.422,2.164,2.318,2.175,4.78,4.737,4.762,2.112,2.108,2.093,2.214,2.291,2.213,2.004,2.069,2.006,2.211,2.279,2.253,2.183,2.216,2.249,2.11,2.134,2.082,6.805,6.768,6.707,2.139,2.205,2.222,2.066,2.054,2.004,2.509,2.51,2.409,2.256,2.306,2.297,2.395,2.261,2.279,5.043,5.004,4.959,5.961,5.901,5.902,5.258,5.23,5.208,3.171,3.185,3.296,2.214,2.247,2.181,2.089,2.116,2.125,2.781,2.881,2.665,2.838,2.95,2.661,2.591,2.779,2.605,5.208,5.155,5.195,2.418,2.42,2.406,2.583,2.695,2.589,2.38,2.457,2.377,2.601,2.689,2.653,2.531,2.574,2.624,2.345,2.372,2.339,6.896,6.867,6.827,2.386,2.448,2.46,2.358,2.347,2.296,2.929,2.945,2.839,2.509,2.566,2.546,2.871,2.711,2.728 "2008-09-28 15:00:00",7487,22,6.339,6.306,6.281,6.511,6.473,6.484,6.324,6.313,6.295,6.14,6.123,6.126,5.609,5.609,5.576,5.556,5.559,5.544,5.829,5.835,5.776,5.887,5.958,5.813,5.717,5.763,5.705,6.306,6.285,6.303,5.591,5.591,5.588,5.766,5.785,5.748,5.69,5.711,5.678,5.829,5.835,5.839,5.832,5.835,5.839,5.751,5.766,5.748,6.872,6.855,6.826,5.672,5.675,5.681,5.675,5.675,5.642,5.925,5.938,5.874,5.785,5.82,5.804,5.912,5.887,5.887,5.433,5.398,5.361,6.063,6.02,6.026,5.664,5.643,5.628,4.587,4.582,4.618,3.754,3.767,3.722,3.607,3.621,3.606,4.116,4.169,4.042,4.239,4.291,4.13,3.968,4.065,3.96,5.509,5.452,5.482,3.823,3.83,3.825,4.054,4.076,4.021,3.871,3.888,3.846,4.062,4.107,4.08,3.927,3.957,3.984,3.736,3.756,3.763,6.732,6.685,6.632,3.796,3.81,3.807,3.804,3.814,3.791,4.221,4.25,4.187,3.902,3.944,3.923,4.291,4.215,4.23 "2008-09-28 16:00:00",7488,22,4.678,4.665,4.651,5.353,5.306,5.323,4.83,4.812,4.812,3.169,3.184,3.273,2.113,2.134,2.087,2.027,2.042,2.126,2.642,2.749,2.54,2.615,2.717,2.512,2.454,2.592,2.444,4.753,4.695,4.728,2.457,2.456,2.44,2.599,2.664,2.585,2.857,2.921,2.848,2.928,2.995,2.966,2.921,2.946,2.976,2.711,2.719,2.681,6.488,6.443,6.368,2.768,2.815,2.823,2.804,2.796,2.746,3.187,3.217,3.136,2.876,2.921,2.898,3.136,3.022,3.033,5.421,5.402,5.388,5.843,5.804,5.817,5.515,5.502,5.485,4.393,4.404,4.482,3.428,3.445,3.397,3.365,3.379,3.526,3.964,4.037,3.869,4.011,4.136,3.899,3.683,3.805,3.681,5.392,5.356,5.375,3.746,3.74,3.723,3.841,3.927,3.851,3.939,4.009,3.938,4.052,4.102,4.089,4.103,4.119,4.137,3.97,3.981,3.925,6.726,6.695,6.648,3.968,4.02,4.035,3.942,3.926,3.871,4.291,4.306,4.214,4.054,4.094,4.076,4.182,4.085,4.088 "2008-09-28 17:00:00",7489,22,6.42,6.398,6.383,6.424,6.398,6.409,6.368,6.357,6.346,6.477,6.458,6.446,6.416,6.405,6.398,6.402,6.387,6.372,6.428,6.413,6.405,6.469,6.503,6.446,6.413,6.405,6.383,6.428,6.405,6.424,6.343,6.346,6.346,6.446,6.42,6.413,6.458,6.443,6.435,6.515,6.488,6.488,6.469,6.465,6.446,6.439,6.439,6.435,6.667,6.643,6.62,6.409,6.383,6.376,6.39,6.413,6.398,6.465,6.488,6.458,6.435,6.458,6.435,6.458,6.473,6.465,5.698,5.673,5.646,6.065,6.032,6.04,5.807,5.79,5.775,5.275,5.263,5.269,4.755,4.755,4.731,4.648,4.649,4.645,4.96,4.991,4.91,5.008,5.034,4.958,4.906,4.948,4.884,5.781,5.732,5.757,4.804,4.813,4.813,5.004,4.985,4.959,5.123,5.117,5.093,5.223,5.233,5.214,5.12,5.135,5.144,4.942,4.952,4.967,-479,-156.7,-479.1,-480.5,-480.5,-480.5,5.102,5.123,5.11,5.25,5.287,5.249,5.05,5.082,5.061,5.317,5.3,5.304 "2008-09-28 18:00:00",7490,22,6.872,6.838,6.822,6.859,6.822,6.838,6.735,6.723,6.711,6.991,6.965,6.944,6.957,6.939,6.922,6.995,6.991,6.974,6.961,6.939,6.939,7.039,7.061,7.008,6.939,6.922,6.905,6.876,6.838,6.872,6.872,6.872,6.872,7.008,6.965,6.969,7.013,6.991,6.978,7.087,7.061,7.061,7.057,7.061,7.048,7.022,7.017,7.035,6.838,6.847,6.838,6.939,6.914,6.905,6.922,6.939,6.935,7.03,7.061,7.039,7.008,7.026,7.008,7.035,7.048,7.043,6.584,6.564,6.543,6.574,6.547,6.557,6.517,6.509,6.495,6.691,6.672,6.655,6.654,6.643,6.635,6.655,6.646,6.654,6.644,6.626,6.624,6.691,6.728,6.669,6.618,6.607,6.59,6.589,6.565,6.578,6.568,6.571,6.57,6.659,6.631,6.626,6.686,6.671,6.663,6.741,6.713,6.716,6.716,6.71,6.69,6.698,6.695,6.691,6.735,6.722,6.7,6.642,6.617,6.606,6.616,6.634,6.62,6.686,6.714,6.683,6.674,6.691,6.674,6.675,6.691,6.687 "2008-09-28 19:00:00",7491,22,7.38,7.351,7.323,7.347,7.304,7.318,7.226,7.212,7.198,7.615,7.59,7.56,7.988,7.971,7.966,7.993,7.971,7.96,7.758,7.712,7.753,7.901,7.906,7.874,7.879,7.81,7.832,7.314,7.276,7.295,7.774,7.779,7.784,7.89,7.81,7.821,7.842,7.8,7.805,7.727,7.676,7.696,7.863,7.863,7.842,7.789,7.789,7.821,7.175,7.23,7.249,7.722,7.676,7.655,7.717,7.748,7.748,7.837,7.869,7.847,7.645,7.655,7.64,7.676,7.696,7.696,7.179,7.157,7.135,7.107,7.077,7.089,7.017,7.008,6.993,7.465,7.444,7.42,7.541,7.527,7.522,7.606,7.596,7.584,7.448,7.412,7.433,7.599,7.635,7.579,7.475,7.436,7.441,7.163,7.136,7.155,7.383,7.385,7.388,7.566,7.512,7.515,7.545,7.521,7.519,7.506,7.465,7.475,7.582,7.573,7.55,7.538,7.537,7.546,7.08,7.125,7.137,7.426,7.392,7.379,7.417,7.439,7.428,7.56,7.589,7.56,7.484,7.498,7.483,7.481,7.497,7.494 "2008-09-28 20:00:00",7492,22,7.964,7.947,7.936,7.926,7.883,7.915,7.766,7.751,7.74,8.27,8.25,8.23,9.06,9.04,9.04,9.12,9.11,9.09,8.67,8.59,8.66,8.92,8.96,8.91,8.78,8.68,8.72,7.991,7.969,7.996,8.71,8.71,8.7,8.84,8.77,8.8,8.68,8.64,8.66,8.55,8.47,8.51,8.73,8.69,8.64,8.69,8.69,8.69,7.658,7.761,7.813,8.51,8.47,8.45,8.51,8.53,8.52,8.62,8.64,8.62,8.54,8.53,8.52,8.5,8.52,8.52,7.958,7.93,7.915,7.904,7.867,7.885,7.709,7.702,7.686,8.28,8.26,8.23,8.96,8.94,8.95,8.99,8.98,8.97,8.58,8.51,8.58,8.84,8.87,8.82,8.78,8.69,8.72,7.919,7.893,7.918,8.62,8.62,8.63,8.81,8.73,8.76,8.64,8.6,8.61,8.54,8.47,8.5,8.68,8.66,8.62,8.63,8.62,8.64,7.458,7.547,7.584,8.45,8.41,8.4,8.45,8.47,8.47,8.64,8.67,8.65,8.51,8.51,8.5,8.58,8.59,8.59 "2008-09-28 21:00:00",7493,22,8.76,8.72,8.7,8.66,8.62,8.62,8.44,8.43,8.42,9.02,9,8.98,9.89,9.87,9.87,9.86,9.84,9.84,9.3,9.24,9.3,9.62,9.65,9.59,9.54,9.44,9.49,8.52,8.48,8.51,9.36,9.35,9.36,9.53,9.44,9.46,9.44,9.41,9.41,9.15,9.09,9.1,9.57,9.56,9.55,9.41,9.44,9.46,7.969,8.12,8.18,9.24,9.19,9.17,9.31,9.35,9.34,9.58,9.62,9.6,9.14,9.15,9.13,9.36,9.38,9.38,8.35,8.32,8.31,8.29,8.25,8.26,8.12,8.11,8.09,8.67,8.65,8.62,9.48,9.46,9.46,9.49,9.47,9.46,9,8.93,9,9.3,9.33,9.27,9.24,9.15,9.18,8.35,8.31,8.34,9.09,9.09,9.09,9.28,9.2,9.22,9.17,9.13,9.14,9,8.93,8.96,9.24,9.22,9.19,9.17,9.17,9.19,7.782,7.908,7.962,8.97,8.93,8.91,9.01,9.03,9.02,9.2,9.23,9.2,9,9,8.98,8.92,8.94,8.94 "2008-09-28 22:00:00",7494,22,9.74,9.7,9.69,9.59,9.55,9.58,9.35,9.35,9.34,10.2,10.19,10.13,11,10.98,10.98,11.03,11.01,11,10.47,10.39,10.47,10.77,10.81,10.74,10.81,10.73,10.76,9.75,9.71,9.74,10.47,10.49,10.51,10.73,10.62,10.66,10.94,10.92,10.91,10.98,10.9,10.92,11,10.98,10.95,11.02,11.01,11.03,8.36,8.54,8.62,10.75,10.69,10.69,10.72,10.77,10.76,10.92,10.96,10.92,11.01,11.03,11,10.66,10.67,10.67,9.17,9.14,9.12,8.98,8.94,8.95,8.79,8.78,8.76,9.56,9.53,9.49,10.46,10.44,10.45,10.46,10.44,10.43,9.89,9.81,9.89,10.18,10.22,10.16,10.21,10.12,10.17,9.1,9.07,9.09,9.91,9.92,9.92,10.15,10.05,10.07,10.18,10.14,10.14,10.03,9.96,9.99,10.27,10.26,10.23,10.19,10.19,10.22,8.16,8.32,8.39,9.99,9.94,9.92,10.02,10.05,10.05,10.27,10.3,10.27,10.13,10.14,10.13,10.04,10.07,10.06 "2008-09-28 23:00:00",7495,22,10.14,10.09,10.06,9.89,9.83,9.83,9.73,9.74,9.72,10.52,10.49,10.45,11.37,11.36,11.36,11.36,11.36,11.32,10.73,10.62,10.71,10.96,11,10.96,11.16,11.08,11.12,9.93,9.9,9.91,10.82,10.84,10.84,11,10.88,10.92,11.19,11.16,11.15,11.27,11.19,11.2,11.43,11.4,11.38,11.53,11.5,11.51,8.57,8.77,8.88,11.32,11.25,11.24,11.24,11.28,11.28,11.33,11.36,11.32,11.56,11.57,11.55,10.96,11,10.99,9.92,9.9,9.88,9.79,9.75,9.76,9.63,9.63,9.61,10.51,10.48,10.44,11.21,11.18,11.19,11.28,11.27,11.24,10.71,10.63,10.71,11,11.05,10.98,11.02,10.93,10.97,9.98,9.95,9.97,10.78,10.78,10.78,11.02,10.93,10.96,11.21,11.17,11.17,11.25,11.17,11.19,11.33,11.31,11.26,11.37,11.37,11.38,8.49,8.69,8.78,11.11,11.06,11.05,11.07,11.1,11.08,11.28,11.32,11.27,11.39,11.4,11.38,10.96,10.98,10.98 "2008-09-29 00:00:00",7496,22,10.9,10.88,10.83,10.81,10.77,10.8,10.6,10.61,10.59,11.5,11.49,11.43,12.45,12.44,12.44,12.49,12.48,12.44,11.83,11.74,11.83,12.21,12.25,12.19,12.22,12.11,12.15,11.08,11.04,11.08,11.84,11.88,11.87,12.19,12.06,12.11,12.39,12.34,12.33,12.48,12.39,12.39,12.44,12.44,12.39,12.48,12.49,12.49,8.75,8.98,9.09,12.19,12.11,12.09,12.13,12.15,12.15,12.39,12.47,12.43,12.44,12.48,12.44,12.2,12.2,12.21,10.29,10.26,10.24,10.16,10.12,10.14,10.03,10.03,10.01,10.92,10.9,10.85,11.78,11.76,11.77,11.83,11.82,11.79,11.17,11.08,11.17,11.5,11.54,11.48,11.57,11.46,11.5,10.43,10.38,10.42,11.25,11.26,11.26,11.54,11.43,11.46,11.71,11.67,11.67,11.82,11.74,11.76,11.85,11.84,11.79,11.93,11.93,11.94,8.64,8.86,8.98,11.67,11.62,11.6,11.61,11.64,11.63,11.84,11.87,11.83,11.95,11.96,11.94,11.62,11.65,11.65 "2008-09-29 01:00:00",7497,22,10.47,10.43,10.39,10.33,10.28,10.32,10.32,10.33,10.32,11.32,11.31,11.27,12.11,12.07,12.11,12.27,12.25,12.24,11.61,11.51,11.61,11.92,11.99,11.92,11.82,11.72,11.79,10.69,10.66,10.69,11.71,11.7,11.7,12.01,11.88,11.92,12.11,12.06,12.08,12.24,12.14,12.19,12.37,12.34,12.28,12.44,12.44,12.42,8.85,9.09,9.23,12.2,12.15,12.15,12.14,12.15,12.15,12.39,12.42,12.37,12.5,12.49,12.49,12.11,12.15,12.15,10.55,10.52,10.5,10.46,10.41,10.43,10.36,10.35,10.33,11.2,11.17,11.12,12.01,11.98,12,12.13,12.12,12.1,11.51,11.42,11.51,11.84,11.9,11.83,11.84,11.72,11.77,10.78,10.74,10.77,11.63,11.63,11.63,11.9,11.79,11.83,12.11,12.06,12.07,12.18,12.09,12.11,12.29,12.27,12.22,12.35,12.35,12.35,8.74,8.98,9.1,12.11,12.05,12.04,12.04,12.07,12.05,12.2,12.23,12.19,12.39,12.4,12.38,11.85,11.88,11.88 "2008-09-29 02:00:00",7498,22,10.84,10.81,10.79,10.73,10.69,10.7,10.58,10.58,10.55,11.37,11.35,11.29,12.3,12.3,12.3,12.36,12.34,12.32,11.66,11.57,11.66,11.93,12,11.92,12.04,11.92,11.96,10.81,10.77,10.82,11.7,11.7,11.7,11.92,11.83,11.88,12.13,12.11,12.1,12.36,12.25,12.3,12.39,12.39,12.31,12.58,12.57,12.54,8.98,9.25,9.38,12.34,12.3,12.3,12.2,12.21,12.2,12.3,12.3,12.26,12.64,12.64,12.6,12.05,12.06,12.06,10.58,10.55,10.53,10.48,10.44,10.46,10.39,10.38,10.36,11.27,11.24,11.2,12.15,12.12,12.14,12.27,12.25,12.24,11.6,11.49,11.6,11.9,11.96,11.9,11.97,11.84,11.9,10.78,10.74,10.77,11.7,11.7,11.7,11.99,11.87,11.92,12.27,12.23,12.23,12.43,12.33,12.36,12.52,12.5,12.45,12.61,12.61,12.61,8.95,9.2,9.35,12.37,12.31,12.3,12.29,12.33,12.31,12.47,12.51,12.46,12.67,12.68,12.66,12.15,12.2,12.19 "2008-09-29 03:00:00",7499,22,11.5,11.46,11.45,11.37,11.32,11.32,11.28,11.28,11.28,12.16,12.15,12.08,13.17,13.11,13.13,13.22,13.22,13.17,12.46,12.35,12.45,12.77,12.85,12.8,12.81,12.69,12.75,11.57,11.5,11.56,12.49,12.49,12.49,12.69,12.59,12.64,12.89,12.85,12.84,13.07,12.97,13.01,13.13,13.11,13.06,13.28,13.26,13.28,9.39,9.71,9.86,13.01,12.95,12.95,12.9,12.95,12.95,12.98,13.01,12.95,13.33,13.33,13.33,12.9,12.95,12.95,11.35,11.32,11.3,11.21,11.17,11.2,11.09,11.09,11.07,12.1,12.07,12.02,12.98,12.95,12.96,13.1,13.09,13.06,12.37,12.27,12.37,12.76,12.81,12.74,12.73,12.6,12.65,11.45,11.41,11.44,12.45,12.45,12.45,12.75,12.63,12.67,12.9,12.85,12.86,12.97,12.88,12.91,13.03,13.01,12.95,13.07,13.07,13.08,9.16,9.44,9.6,12.82,12.76,12.74,12.75,12.79,12.77,13.01,13.05,13.01,13.13,13.14,13.11,12.78,12.8,12.8 "2008-09-29 04:00:00",7500,22,11.12,11.07,11.07,10.97,10.94,10.99,10.84,10.84,10.82,11.79,11.78,11.74,12.6,12.59,12.59,12.7,12.69,12.67,12.01,11.92,12.01,12.28,12.34,12.26,12.32,12.2,12.25,11.16,11.12,11.16,12.03,12.05,12.04,12.31,12.2,12.24,12.63,12.58,12.59,12.74,12.65,12.69,12.79,12.79,12.7,12.86,12.85,12.86,9.17,9.44,9.62,12.63,12.59,12.55,12.52,12.59,12.57,12.69,12.74,12.69,12.9,12.95,12.9,12.49,12.54,12.54,11.11,11.08,11.06,10.96,10.91,10.92,10.86,10.86,10.83,11.66,11.62,11.57,12.59,12.56,12.57,12.64,12.62,12.6,11.96,11.85,11.96,12.22,12.29,12.22,12.34,12.22,12.28,11.16,11.12,11.15,12.07,12.07,12.06,12.3,12.19,12.23,12.5,12.46,12.47,12.68,12.59,12.62,12.84,12.83,12.77,12.96,12.96,12.96,9.19,9.48,9.64,12.77,12.71,12.69,12.65,12.68,12.67,12.72,12.74,12.69,13.08,13.09,13.07,12.34,12.39,12.38 "2008-09-29 05:00:00",7501,22,11.28,11.24,11.23,11.09,11.04,11.08,10.99,10.98,10.96,11.88,11.87,11.81,12.79,12.79,12.79,12.9,12.87,12.83,12.2,12.07,12.2,12.48,12.54,12.48,12.47,12.34,12.39,11.29,11.24,11.31,12.2,12.2,12.2,12.44,12.3,12.34,12.58,12.54,12.53,12.7,12.64,12.64,12.73,12.69,12.64,12.85,12.85,12.83,9.44,9.74,9.93,12.57,12.49,12.49,12.49,12.52,12.49,12.49,12.5,12.47,12.79,12.81,12.79,12.34,12.39,12.39,11.11,11.08,11.06,10.98,10.93,10.96,10.86,10.86,10.84,11.79,11.76,11.71,12.65,12.62,12.63,12.72,12.71,12.68,12.01,11.91,12.01,12.29,12.35,12.28,12.34,12.2,12.26,11.11,11.07,11.11,12.03,12.03,12.03,12.28,12.16,12.2,12.53,12.48,12.49,12.64,12.55,12.59,12.75,12.73,12.68,12.87,12.86,12.86,9.29,9.58,9.75,12.61,12.55,12.54,12.5,12.54,12.52,12.54,12.57,12.51,12.9,12.92,12.89,12.32,12.36,12.36 "2008-09-29 06:00:00",7502,22,11.24,11.2,11.19,11.17,11.12,11.16,11.01,11,10.98,11.83,11.78,11.73,12.56,12.54,12.54,12.69,12.69,12.64,12.06,11.92,12.05,12.27,12.34,12.27,12.2,12.06,12.13,11.15,11.08,11.13,12.03,12.01,12.01,12.21,12.11,12.14,12.47,12.4,12.44,12.55,12.44,12.49,12.56,12.54,12.48,12.79,12.77,12.75,9.38,9.71,9.87,12.44,12.39,12.39,12.3,12.34,12.34,12.2,12.21,12.15,12.69,12.73,12.7,12.11,12.2,12.15,11.24,11.2,11.18,11.1,11.05,11.07,10.97,10.96,10.94,11.8,11.77,11.72,12.68,12.66,12.67,12.77,12.75,12.72,12.11,12,12.11,12.34,12.4,12.33,12.4,12.29,12.34,11.24,11.2,11.23,12.17,12.17,12.17,12.35,12.23,12.27,12.52,12.48,12.49,12.67,12.57,12.61,12.74,12.73,12.68,12.84,12.84,12.84,9.45,9.76,9.94,12.58,12.52,12.5,12.48,12.52,12.51,12.5,12.53,12.48,12.82,12.84,12.81,12.26,12.3,12.3 "2008-09-29 07:00:00",7503,22,11.62,11.59,11.57,11.52,11.49,11.51,11.38,11.37,11.34,12.25,12.21,12.18,13.02,13,13,13.11,13.11,13.06,12.52,12.44,12.49,12.79,12.83,12.74,12.69,12.59,12.63,11.68,11.61,11.66,12.44,12.44,12.44,12.64,12.54,12.57,12.79,12.74,12.76,12.94,12.85,12.89,13,13,12.96,13.08,13.1,13.1,9.77,10.1,10.26,12.85,12.79,12.78,12.74,12.79,12.79,12.79,12.83,12.79,13.06,13.11,13.06,12.64,12.69,12.69,11.58,11.54,11.51,11.49,11.44,11.47,11.32,11.31,11.29,12.1,12.07,12.02,12.93,12.91,12.92,13.04,13.02,12.99,12.4,12.3,12.39,12.65,12.7,12.63,12.66,12.55,12.6,11.58,11.54,11.57,12.4,12.41,12.41,12.64,12.52,12.56,12.82,12.78,12.79,12.95,12.86,12.9,12.99,12.97,12.92,13.12,13.12,13.13,9.5,9.82,10,12.82,12.76,12.74,12.7,12.74,12.73,12.73,12.77,12.71,13.06,13.08,13.05,12.54,12.58,12.58 "2008-09-29 08:00:00",7504,22,9.23,9.21,9.15,10.89,10.85,10.87,10.78,10.77,10.73,7.96,7.976,8.14,5.236,5.257,5.16,7.189,7.184,7.17,8.12,8.26,7.987,6.183,6.326,5.953,5.734,5.979,5.737,9.89,9.8,9.86,6.211,6.183,6.169,6.444,6.614,6.49,10.82,10.85,10.8,10.9,10.88,10.92,11.21,11.2,11.17,11.24,11.24,11.2,9.56,9.88,10.01,10.92,10.94,10.95,10.89,10.88,10.84,11.2,11.21,11.11,11.27,11.31,11.28,12.06,12.11,12.09,10.95,10.92,10.88,11.58,11.52,11.55,11.4,11.39,11.37,11.61,11.59,11.6,9.61,9.61,9.54,12.28,12.26,12.23,12.08,12.01,12.04,10.19,10.32,10.06,9.57,9.67,9.53,11.36,11.3,11.35,9.63,9.61,9.59,9.69,9.77,9.7,12.53,12.52,12.5,12.61,12.54,12.58,12.82,12.81,12.76,12.86,12.87,12.84,9.68,10.03,10.2,12.57,12.53,12.53,12.55,12.57,12.54,12.76,12.8,12.72,12.86,12.89,12.87,12.76,12.79,12.79 "2008-09-29 09:00:00",7505,22,6.708,6.66,6.597,8.45,8.33,8.34,7.431,7.368,7.335,4.558,4.585,4.731,2.859,2.889,2.825,2.788,2.811,2.801,3.656,3.798,3.527,3.566,3.665,3.392,3.439,3.648,3.445,7.205,7.084,7.151,3.325,3.32,3.299,3.4,3.55,3.421,6.692,6.773,6.692,6.936,6.992,7.049,7.251,7.224,7.237,7.049,7.044,6.957,8.57,8.75,8.78,6.818,6.872,6.898,6.835,6.806,6.752,7.312,7.335,7.205,7.022,7.062,7.035,9.59,9.62,9.6,8.03,7.991,7.936,9.48,9.4,9.42,8.95,8.93,8.9,6.051,6.071,6.225,3.627,3.655,3.574,4.122,4.144,4.129,5.201,5.335,5.05,4.712,4.836,4.511,4.396,4.643,4.414,8.34,8.24,8.3,4.459,4.455,4.442,4.619,4.791,4.651,8.66,8.72,8.66,8.74,8.75,8.78,8.96,8.95,8.96,8.94,8.95,8.88,9.12,9.38,9.45,8.71,8.74,8.75,8.66,8.65,8.59,9,9.03,8.92,8.87,8.91,8.9,10.61,10.65,10.64 "2008-09-29 10:00:00",7506,22,4.776,4.764,4.715,6.303,6.196,6.239,5.301,5.261,5.243,3.018,3.035,3.156,2.023,2.042,1.996,1.981,1.995,1.987,2.544,2.649,2.44,2.343,2.422,2.241,2.36,2.518,2.359,5.702,5.586,5.627,2.29,2.286,2.269,2.217,2.322,2.249,3.285,3.362,3.275,3.564,3.637,3.631,3.634,3.65,3.681,3.715,3.746,3.69,8.01,8.06,8.03,3.582,3.653,3.672,3.341,3.323,3.26,3.688,3.697,3.601,3.78,3.836,3.811,3.4,3.298,3.309,5.694,5.67,5.616,7.43,7.318,7.343,6.471,6.42,6.391,3.816,3.831,3.964,2.433,2.458,2.401,2.337,2.355,2.346,3.079,3.202,2.959,2.957,3.064,2.804,2.887,3.065,2.885,6.456,6.328,6.379,2.796,2.791,2.773,2.81,2.934,2.824,4.79,4.894,4.797,4.949,5.012,5.03,5.214,5.206,5.255,5.188,5.21,5.15,8.3,8.41,8.42,4.916,4.986,5.01,4.835,4.808,4.744,5.266,5.263,5.133,5.104,5.156,5.149,5.796,5.711,5.718 "2008-09-29 11:00:00",7507,22,5.353,5.318,5.288,6.369,6.314,6.332,5.783,5.761,5.745,3.391,3.414,3.537,2.606,2.653,2.575,2.374,2.406,2.385,2.782,2.9,2.661,2.598,2.704,2.464,2.884,3.068,2.874,5.929,5.83,5.887,2.604,2.589,2.554,2.429,2.516,2.437,2.961,3.054,2.953,3.768,3.865,3.832,3.213,3.241,3.282,3.347,3.377,3.3,7.648,7.658,7.618,3.318,3.391,3.408,3.06,3.039,2.993,3.419,3.444,3.337,3.723,3.802,3.764,3.555,3.372,3.4,5.2,5.172,5.144,6.52,6.453,6.476,5.773,5.747,5.723,3.351,3.374,3.497,2.465,2.504,2.43,2.228,2.25,2.239,2.712,2.822,2.594,2.564,2.659,2.445,2.772,2.937,2.74,5.929,5.829,5.879,2.504,2.489,2.454,2.385,2.494,2.42,3.182,3.278,3.173,3.786,3.88,3.856,3.477,3.516,3.573,3.565,3.598,3.548,7.818,7.851,7.821,3.506,3.573,3.587,3.238,3.225,3.173,3.656,3.68,3.574,3.802,3.883,3.855,3.682,3.54,3.55 "2008-09-29 12:00:00",7508,22,5.301,5.256,5.242,6.102,6.065,6.082,5.699,5.699,5.675,3.533,3.551,3.656,3.001,3.063,2.961,2.563,2.597,2.637,3.133,3.256,2.993,2.819,2.933,2.678,3.129,3.31,3.117,5.874,5.81,5.845,3.104,3.086,3.041,2.744,2.835,2.749,2.914,3.015,2.902,3.963,4.062,4.02,3.087,3.122,3.181,3.191,3.221,3.16,7.377,7.358,7.306,3.215,3.29,3.31,2.976,2.95,2.912,3.265,3.298,3.202,3.817,3.894,3.844,3.569,3.377,3.398,5.288,5.253,5.231,6.198,6.15,6.166,5.723,5.711,5.69,3.46,3.481,3.598,2.81,2.862,2.771,2.488,2.517,2.594,2.991,3.11,2.859,2.733,2.843,2.597,3.028,3.205,3.009,5.82,5.759,5.789,2.85,2.832,2.79,2.577,2.683,2.599,2.918,3.019,2.908,3.85,3.947,3.917,3.163,3.198,3.253,3.289,3.315,3.25,7.49,7.486,7.44,3.269,3.344,3.365,3.008,2.982,2.933,3.335,3.364,3.261,3.779,3.857,3.814,3.597,3.418,3.432 "2008-09-29 13:00:00",7509,22,4.812,4.794,4.787,5.675,5.627,5.651,5.05,5.05,5.023,3.006,3.032,3.158,2.588,2.631,2.551,2.044,2.064,2.204,2.513,2.61,2.409,2.405,2.512,2.288,2.807,2.954,2.76,5.141,5.068,5.121,2.457,2.436,2.397,2.274,2.394,2.326,2.204,2.297,2.203,3.079,3.169,3.136,2.488,2.523,2.576,2.599,2.62,2.568,7.186,7.132,7.079,2.564,2.635,2.653,2.317,2.297,2.253,2.635,2.656,2.563,3.01,3.079,3.045,2.905,2.752,2.754,5.021,4.997,4.99,5.889,5.844,5.859,5.352,5.341,5.317,3.22,3.245,3.363,2.77,2.821,2.731,2.222,2.247,2.367,2.751,2.859,2.631,2.583,2.692,2.458,2.995,3.15,2.95,5.411,5.355,5.389,2.72,2.698,2.654,2.453,2.567,2.493,2.538,2.64,2.535,3.414,3.51,3.479,2.775,2.812,2.87,2.882,2.906,2.848,7.281,7.247,7.19,2.871,2.945,2.965,2.632,2.608,2.561,2.94,2.964,2.863,3.366,3.442,3.403,3.175,3.005,3.015 "2008-09-29 14:00:00",7510,22,4.953,4.943,4.945,5.633,5.591,5.612,5.023,5.021,4.994,3.085,3.111,3.227,2.709,2.746,2.667,2.271,2.294,2.281,2.75,2.849,2.643,2.624,2.732,2.484,3.077,3.226,3.015,5.234,5.193,5.232,2.624,2.61,2.575,2.484,2.61,2.534,2.469,2.571,2.461,3.215,3.31,3.281,2.726,2.78,2.853,2.779,2.807,2.776,6.991,6.922,6.838,2.787,2.847,2.858,2.527,2.511,2.467,2.871,2.896,2.798,3.202,3.275,3.242,3.104,2.95,2.954,4.835,4.825,4.824,5.671,5.626,5.642,5.035,5.022,4.998,3.023,3.049,3.164,2.655,2.7,2.617,2.151,2.173,2.169,2.619,2.722,2.509,2.498,2.593,2.372,2.95,3.096,2.886,5.165,5.103,5.15,2.503,2.485,2.449,2.342,2.453,2.385,2.309,2.404,2.303,3.113,3.205,3.174,2.556,2.597,2.659,2.652,2.675,2.629,7.074,7.012,6.94,2.638,2.703,2.718,2.384,2.367,2.324,2.72,2.745,2.65,3.043,3.116,3.082,2.955,2.795,2.806 "2008-09-29 15:00:00",7511,22,5.068,5.058,5.043,5.657,5.621,5.633,5.169,5.151,5.131,3.32,3.346,3.466,3.18,3.231,3.137,2.648,2.674,2.653,3.067,3.164,2.942,2.94,3.054,2.799,3.366,3.512,3.295,5.353,5.309,5.342,2.966,2.945,2.904,2.803,2.921,2.845,2.846,2.937,2.839,3.728,3.811,3.79,3.038,3.063,3.111,3.125,3.144,3.086,6.855,6.772,6.675,3.136,3.202,3.221,2.929,2.9,2.855,3.187,3.212,3.122,3.688,3.755,3.72,3.392,3.226,3.236,4.982,4.966,4.961,5.648,5.61,5.622,5.155,5.144,5.123,3.27,3.297,3.412,3.042,3.093,2.999,2.476,2.503,2.482,2.939,3.04,2.817,2.799,2.905,2.669,3.328,3.47,3.257,5.262,5.208,5.248,2.855,2.832,2.79,2.658,2.768,2.697,2.611,2.703,2.603,3.481,3.569,3.54,2.835,2.87,2.923,2.921,2.945,2.892,6.915,6.837,6.745,2.957,3.025,3.043,2.737,2.713,2.671,3.007,3.034,2.946,3.465,3.531,3.491,3.35,3.176,3.192 "2008-09-29 16:00:00",7512,22,4.962,4.936,4.922,5.51,5.461,5.487,4.83,4.812,4.789,3.22,3.243,3.351,2.473,2.507,2.439,2.375,2.4,2.386,3.001,3.109,2.888,2.96,3.05,2.808,2.85,3.006,2.815,5.331,5.256,5.32,2.697,2.697,2.682,2.678,2.792,2.711,3.05,3.123,3.034,3.674,3.749,3.718,3.217,3.262,3.322,3.265,3.291,3.263,6.789,6.707,6.608,3.265,3.315,3.322,3.069,3.063,3.032,3.451,3.478,3.392,3.621,3.688,3.653,3.428,3.295,3.306,5.037,5.021,5.01,5.587,5.545,5.562,5.03,5.015,4.995,3.289,3.314,3.428,2.949,2.992,2.91,2.587,2.612,2.597,3.074,3.176,2.955,2.978,3.079,2.834,3.09,3.249,3.044,5.327,5.273,5.316,2.852,2.841,2.813,2.772,2.892,2.812,2.902,2.99,2.894,3.718,3.795,3.773,3.122,3.156,3.206,3.226,3.248,3.199,6.825,6.74,6.64,3.217,3.278,3.294,2.994,2.973,2.929,3.306,3.331,3.241,3.677,3.74,3.706,3.387,3.243,3.25 "2008-09-29 17:00:00",7513,22,5.331,5.306,5.277,5.798,5.748,5.763,5.237,5.208,5.187,3.814,3.828,3.923,3.052,3.081,3.013,2.951,2.973,2.955,3.595,3.696,3.493,3.547,3.622,3.395,3.527,3.682,3.516,5.675,5.618,5.66,3.325,3.336,3.325,3.356,3.451,3.372,4.348,4.403,4.333,4.742,4.789,4.769,4.529,4.575,4.626,4.5,4.531,4.531,6.789,6.691,6.58,4.467,4.485,4.483,4.325,4.337,4.312,4.639,4.669,4.6,4.634,4.686,4.665,4.471,4.379,4.387,5.082,5.052,5.028,5.623,5.572,5.592,4.962,4.938,4.918,3.454,3.472,3.571,2.69,2.72,2.654,2.602,2.626,2.609,3.254,3.359,3.145,3.19,3.276,3.04,3.109,3.274,3.101,5.459,5.397,5.442,2.934,2.94,2.93,2.94,3.053,2.97,3.598,3.669,3.586,4.097,4.159,4.137,3.813,3.855,3.906,3.822,3.849,3.828,6.773,6.677,6.574,3.795,3.833,3.838,3.621,3.619,3.582,3.965,3.99,3.904,4.037,4.093,4.067,3.841,3.731,3.739 "2008-09-29 18:00:00",7514,22,6.647,6.627,6.604,6.772,6.748,6.76,6.659,6.651,6.639,7.061,7.043,7.017,7.141,7.123,7.123,7.223,7.204,7.297,7.096,7.052,7.083,7.209,7.237,7.195,6.855,6.822,6.809,6.817,6.789,6.817,6.922,6.922,6.927,7.146,7.096,7.096,7.043,7.008,7.008,7.017,6.982,6.991,7.03,7.026,7.008,6.944,6.948,6.974,7.186,7.159,7.114,6.944,6.905,6.893,6.939,6.965,6.961,7.128,7.146,7.123,7.048,7.057,7.043,7.159,7.186,7.177,6.034,6.007,5.982,6.312,6.273,6.288,6.051,6.034,6.02,6.071,6.055,6.045,4.597,4.61,4.558,4.758,4.768,4.765,5.328,5.358,5.265,5.572,5.603,5.501,4.609,4.721,4.595,6.131,6.074,6.113,4.685,4.697,4.695,5.045,5.056,5.013,5.412,5.437,5.39,5.641,5.659,5.652,5.532,5.557,5.578,5.481,5.5,5.501,6.961,6.89,6.818,5.448,5.449,5.442,5.382,5.395,5.373,5.669,5.7,5.647,5.585,5.621,5.6,5.92,5.894,5.897 "2008-09-29 19:00:00",7515,22,7.544,7.51,7.495,7.51,7.475,7.495,7.351,7.341,7.318,7.852,7.831,7.81,8.28,8.25,8.25,8.35,8.32,8.32,8.05,7.992,8.04,8.22,8.24,8.21,8.06,7.992,8.01,7.559,7.524,7.554,7.981,7.992,7.992,8.18,8.11,8.13,8.15,8.11,8.13,8.21,8.14,8.17,8.18,8.17,8.13,8.18,8.18,8.19,7.594,7.634,7.634,8.01,7.97,7.959,7.97,7.992,7.981,8.04,8.06,8.04,8.06,8.07,8.05,7.954,7.97,7.976,7.111,7.085,7.069,7.107,7.077,7.098,6.992,6.984,6.967,7.471,7.45,7.42,7.795,7.775,7.779,7.849,7.834,7.839,7.596,7.542,7.588,7.706,7.729,7.7,7.584,7.522,7.539,7.2,7.166,7.195,7.515,7.516,7.522,7.688,7.62,7.635,7.76,7.724,7.736,7.765,7.709,7.731,7.792,7.777,7.743,7.758,7.757,7.772,7.413,7.416,7.4,7.629,7.589,7.578,7.604,7.625,7.619,7.705,7.726,7.702,7.677,7.681,7.668,7.598,7.626,7.623 "2008-09-29 20:00:00",7516,22,7.953,7.926,7.909,7.888,7.856,7.877,7.72,7.72,7.704,8.19,8.18,8.15,8.81,8.8,8.8,8.86,8.83,8.82,8.53,8.46,8.53,8.8,8.83,8.79,8.78,8.68,8.71,8.03,8.01,8.05,8.67,8.67,8.67,8.88,8.82,8.84,8.76,8.73,8.74,8.76,8.68,8.71,8.82,8.78,8.73,8.79,8.79,8.79,7.92,8.01,8.04,8.59,8.54,8.54,8.56,8.57,8.56,8.66,8.69,8.67,8.66,8.66,8.64,8.51,8.54,8.53,7.77,7.745,7.731,7.735,7.696,7.72,7.563,7.554,7.537,8.03,8.01,7.989,8.64,8.62,8.63,8.68,8.66,8.65,8.37,8.31,8.37,8.61,8.64,8.59,8.48,8.4,8.43,7.822,7.794,7.832,8.36,8.36,8.37,8.58,8.51,8.53,8.48,8.44,8.45,8.51,8.44,8.47,8.51,8.49,8.45,8.51,8.51,8.52,7.77,7.835,7.857,8.32,8.28,8.26,8.28,8.3,8.29,8.36,8.38,8.36,8.39,8.39,8.37,8.26,8.28,8.28 "2008-09-29 21:00:00",7517,22,8.19,8.17,8.15,8.13,8.1,8.12,7.964,7.953,7.936,8.54,8.53,8.51,9.3,9.29,9.3,9.41,9.38,9.37,9,8.94,9,9.26,9.29,9.24,9.12,9.04,9.06,8.37,8.33,8.37,9.02,9.04,9.04,9.26,9.19,9.2,9.1,9.05,9.06,9.06,8.98,9.02,9.14,9.12,9.06,9.11,9.11,9.13,8.19,8.33,8.39,8.89,8.85,8.83,8.88,8.9,8.9,9.02,9.04,9.03,8.97,8.96,8.94,8.92,8.93,8.93,8.14,8.12,8.11,8.09,8.05,8.07,7.914,7.905,7.888,8.46,8.44,8.42,9.19,9.17,9.18,9.28,9.26,9.25,8.89,8.82,8.88,9.15,9.18,9.13,9.06,8.98,9,8.27,8.24,8.28,8.93,8.93,8.94,9.16,9.09,9.11,9,8.96,8.97,9.01,8.93,8.97,9.04,9.01,8.96,9.03,9.02,9.03,8.06,8.17,8.22,8.81,8.76,8.75,8.78,8.79,8.78,8.91,8.94,8.92,8.9,8.9,8.88,8.82,8.84,8.84 "2008-09-29 22:00:00",7518,22,8.37,8.36,8.33,8.36,8.31,8.34,8.17,8.16,8.15,8.69,8.67,8.65,9.38,9.35,9.36,9.46,9.44,9.43,9.07,9,9.07,9.31,9.35,9.3,9.11,9.03,9.05,8.42,8.39,8.42,9.01,9.01,9.01,9.2,9.13,9.15,9.1,9.06,9.07,9.05,8.98,9.02,9.11,9.09,9.04,9.11,9.1,9.11,8.26,8.41,8.47,8.92,8.88,8.87,8.9,8.92,8.9,9.02,9.04,9.02,8.97,8.97,8.96,8.86,8.9,8.88,8.31,8.29,8.27,8.24,8.2,8.22,8.09,8.08,8.06,8.66,8.64,8.62,9.36,9.34,9.35,9.44,9.42,9.41,9.04,8.97,9.04,9.3,9.34,9.28,9.13,9.04,9.07,8.4,8.38,8.41,9.02,9.02,9.03,9.22,9.15,9.17,9.09,9.06,9.07,9,8.93,8.96,9.13,9.1,9.06,9.09,9.09,9.09,8.23,8.37,8.43,8.9,8.85,8.85,8.89,8.91,8.9,9.01,9.04,9.02,8.95,8.95,8.93,8.9,8.92,8.92 "2008-09-29 23:00:00",7519,22,8.19,8.18,8.16,8.16,8.13,8.15,8.05,8.04,8.02,8.42,8.4,8.39,8.96,8.93,8.94,8.98,8.96,8.94,8.71,8.67,8.71,8.9,8.93,8.88,8.84,8.77,8.78,8.3,8.27,8.3,8.77,8.76,8.76,8.9,8.84,8.85,8.84,8.82,8.82,8.84,8.77,8.8,8.89,8.86,8.83,8.88,8.88,8.88,8.15,8.28,8.34,8.73,8.69,8.69,8.69,8.71,8.7,8.75,8.77,8.75,8.76,8.76,8.74,8.59,8.61,8.61,8.26,8.24,8.22,8.22,8.18,8.2,8.08,8.08,8.06,8.51,8.49,8.47,9.14,9.12,9.12,9.18,9.16,9.15,8.86,8.81,8.86,9.07,9.12,9.06,8.97,8.9,8.92,8.34,8.32,8.35,8.87,8.87,8.87,9.03,8.97,8.99,8.99,8.95,8.96,8.96,8.89,8.92,9.02,8.99,8.95,9.02,9.01,9.01,8.21,8.36,8.41,8.84,8.8,8.79,8.81,8.83,8.82,8.9,8.92,8.9,8.88,8.88,8.87,8.72,8.75,8.74 "2008-09-30 00:00:00",7520,22,8.21,8.18,8.16,8.19,8.15,8.17,8.05,8.04,8.02,8.37,8.35,8.33,8.78,8.76,8.76,8.82,8.82,8.86,8.61,8.57,8.6,8.78,8.81,8.75,8.69,8.64,8.65,8.26,8.23,8.26,8.66,8.64,8.65,8.78,8.73,8.73,8.62,8.59,8.61,8.61,8.54,8.57,8.66,8.64,8.59,8.64,8.64,8.64,8.07,8.2,8.23,8.54,8.49,8.48,8.51,8.53,8.52,8.56,8.58,8.56,8.53,8.54,8.52,8.47,8.5,8.51,8.1,8.07,8.05,8.08,8.04,8.06,7.962,7.955,7.935,8.29,8.27,8.25,8.71,8.69,8.7,8.75,8.73,8.74,8.53,8.48,8.52,8.69,8.73,8.67,8.58,8.53,8.54,8.14,8.11,8.14,8.54,8.53,8.54,8.66,8.6,8.61,8.57,8.54,8.55,8.54,8.48,8.5,8.6,8.58,8.54,8.59,8.59,8.59,8.09,8.21,8.26,8.48,8.45,8.43,8.45,8.47,8.46,8.5,8.53,8.49,8.47,8.48,8.47,8.39,8.41,8.41 "2008-09-30 01:00:00",7521,22,8.11,8.09,8.06,8.1,8.06,8.09,7.964,7.964,7.958,8.32,8.3,8.27,8.62,8.59,8.6,8.71,8.69,8.67,8.51,8.46,8.49,8.68,8.72,8.65,8.52,8.47,8.48,8.15,8.13,8.15,8.51,8.5,8.51,8.66,8.62,8.62,8.51,8.49,8.5,8.57,8.51,8.52,8.56,8.53,8.48,8.57,8.57,8.55,8.1,8.23,8.28,8.46,8.42,8.42,8.39,8.4,8.4,8.42,8.45,8.41,8.46,8.47,8.46,8.41,8.45,8.43,8.16,8.14,8.12,8.16,8.12,8.14,8.02,8.01,7.996,8.37,8.35,8.33,8.72,8.7,8.7,8.77,8.75,8.76,8.57,8.52,8.56,8.73,8.77,8.71,8.6,8.55,8.56,8.15,8.13,8.16,8.56,8.56,8.56,8.71,8.65,8.66,8.6,8.57,8.58,8.62,8.57,8.59,8.63,8.61,8.57,8.63,8.63,8.63,8.08,8.21,8.25,8.52,8.48,8.47,8.47,8.49,8.48,8.51,8.53,8.5,8.52,8.53,8.52,8.44,8.47,8.46 "2008-09-30 02:00:00",7522,22,8.01,7.996,7.964,7.974,7.942,7.964,7.915,7.909,7.883,8.21,8.19,8.16,8.43,8.42,8.42,8.53,8.52,8.51,8.37,8.34,8.37,8.51,8.54,8.48,8.4,8.36,8.37,8.07,8.05,8.07,8.4,8.41,8.42,8.53,8.48,8.48,8.42,8.39,8.39,8.43,8.37,8.39,8.43,8.42,8.38,8.42,8.41,8.41,7.985,8.1,8.14,8.34,8.3,8.3,8.29,8.31,8.31,8.33,8.36,8.33,8.35,8.36,8.34,8.28,8.31,8.3,8.05,8.03,8,8.03,7.993,8.01,7.943,7.935,7.916,8.23,8.21,8.19,8.46,8.44,8.45,8.53,8.52,8.51,8.38,8.35,8.37,8.51,8.55,8.49,8.4,8.36,8.36,8.08,8.06,8.08,8.39,8.39,8.4,8.52,8.47,8.47,8.45,8.42,8.42,8.46,8.41,8.42,8.47,8.46,8.42,8.47,8.46,8.46,8.02,8.14,8.18,8.38,8.35,8.33,8.33,8.35,8.34,8.37,8.39,8.36,8.38,8.39,8.38,8.26,8.29,8.28 "2008-09-30 03:00:00",7523,22,8.14,8.11,8.08,8.09,8.05,8.07,8.01,7.991,7.969,8.39,8.36,8.34,8.68,8.66,8.66,8.84,8.84,8.82,8.66,8.62,8.66,8.8,8.85,8.79,8.64,8.59,8.62,8.28,8.27,8.28,8.69,8.71,8.71,8.9,8.82,8.83,8.85,8.82,8.82,8.83,8.77,8.79,8.87,8.86,8.83,8.81,8.81,8.81,8.06,8.19,8.23,8.71,8.67,8.65,8.68,8.72,8.71,8.71,8.75,8.72,8.73,8.75,8.72,8.62,8.64,8.64,8.02,7.992,7.963,7.976,7.944,7.959,7.915,7.907,7.887,8.22,8.2,8.17,8.43,8.41,8.41,8.55,8.54,8.52,8.41,8.37,8.4,8.52,8.56,8.5,8.41,8.37,8.38,8.11,8.09,8.1,8.43,8.44,8.44,8.57,8.52,8.52,8.5,8.47,8.47,8.49,8.44,8.45,8.5,8.49,8.45,8.48,8.48,8.47,7.999,8.11,8.15,8.41,8.38,8.36,8.37,8.4,8.38,8.4,8.43,8.4,8.41,8.43,8.41,8.33,8.36,8.35 "2008-09-30 04:00:00",7524,22,8.42,8.37,8.35,8.33,8.3,8.31,8.29,8.28,8.26,8.76,8.73,8.71,9.07,9.04,9.06,9.34,9.32,9.32,9.12,9.06,9.11,9.32,9.38,9.3,9.01,8.97,9,8.68,8.64,8.67,9.15,9.16,9.17,9.39,9.33,9.33,9.33,9.3,9.3,9.27,9.2,9.23,9.34,9.32,9.27,9.3,9.27,9.25,8.37,8.54,8.62,9.15,9.09,9.09,9.11,9.13,9.11,9.18,9.2,9.18,9.18,9.2,9.18,9.09,9.12,9.11,8.33,8.29,8.26,8.26,8.23,8.25,8.18,8.17,8.16,8.61,8.59,8.56,8.92,8.9,8.9,9.14,9.13,9.13,8.94,8.89,8.93,9.14,9.17,9.11,8.91,8.87,8.89,8.55,8.53,8.55,9,9.01,9.02,9.25,9.18,9.19,9.24,9.21,9.21,9.18,9.12,9.14,9.24,9.22,9.18,9.2,9.19,9.19,8.26,8.41,8.48,9.06,9.02,9,9.02,9.05,9.04,9.08,9.12,9.09,9.11,9.12,9.1,8.92,8.95,8.94 "2008-09-30 05:00:00",7525,22,8.17,8.14,8.1,8.11,8.09,8.1,8.1,8.1,8.07,8.35,8.33,8.31,8.51,8.49,8.49,8.66,8.65,8.75,8.56,8.52,8.54,8.66,8.71,8.64,8.51,8.48,8.49,8.33,8.31,8.31,8.6,8.62,8.62,8.75,8.7,8.7,8.7,8.67,8.66,8.65,8.59,8.61,8.7,8.67,8.64,8.66,8.64,8.63,8.19,8.33,8.4,8.6,8.57,8.56,8.57,8.59,8.57,8.59,8.62,8.58,8.59,8.61,8.59,8.52,8.56,8.54,8.32,8.29,8.26,8.26,8.23,8.25,8.22,8.22,8.2,8.56,8.54,8.52,8.75,8.73,8.73,8.98,8.97,9.02,8.83,8.79,8.82,8.99,9.04,8.97,8.79,8.76,8.77,8.55,8.53,8.55,8.9,8.91,8.92,9.1,9.05,9.05,9,8.98,8.97,8.94,8.88,8.9,9.01,8.99,8.94,8.97,8.96,8.94,8.33,8.49,8.56,8.88,8.84,8.83,8.83,8.85,8.83,8.88,8.9,8.87,8.89,8.91,8.89,8.82,8.85,8.84 "2008-09-30 06:00:00",7526,22,8.36,8.32,8.29,8.31,8.27,8.28,8.23,8.22,8.2,8.67,8.65,8.62,9,8.97,8.98,9.3,9.28,9.3,9.09,9.04,9.09,9.31,9.36,9.29,9.06,9.02,9.05,8.67,8.67,8.67,9.24,9.25,9.25,9.49,9.44,9.44,9.37,9.34,9.34,9.25,9.18,9.21,9.35,9.32,9.27,9.28,9.27,9.26,8.41,8.58,8.66,9.15,9.11,9.1,9.1,9.12,9.1,9.19,9.22,9.2,9.23,9.24,9.23,9.19,9.23,9.21,8.23,8.2,8.17,8.19,8.16,8.18,8.14,8.13,8.11,8.45,8.43,8.4,8.73,8.72,8.72,8.92,8.91,8.94,8.77,8.72,8.76,8.91,8.95,8.89,8.75,8.71,8.73,8.49,8.46,8.48,8.85,8.86,8.87,9.06,8.99,8.99,9.02,8.99,8.98,8.96,8.91,8.92,9.01,8.99,8.95,8.97,8.96,8.95,8.25,8.4,8.46,8.88,8.84,8.83,8.84,8.87,8.85,8.89,8.92,8.9,8.91,8.92,8.91,8.8,8.84,8.83 "2008-09-30 07:00:00",7527,22,7.856,7.84,7.813,7.835,7.803,7.813,7.835,7.824,7.808,7.909,7.893,7.883,7.958,7.942,7.936,8,7.991,8.01,7.969,7.953,7.953,7.996,8.05,7.974,7.953,7.947,7.936,7.92,7.899,7.904,7.991,7.996,7.996,8.05,8.02,8.01,8.05,8.03,8.02,8.03,8.01,7.996,8.06,8.05,8.01,8.05,8.04,8.02,7.985,8.09,8.12,8.06,8.03,8.01,8.01,8.03,8.01,7.996,8.03,8,8.01,8.03,8.01,7.931,7.953,7.947,8.07,8.04,8.01,8.02,7.988,8,8.01,8,7.986,8.22,8.2,8.19,8.36,8.35,8.35,8.53,8.52,8.55,8.44,8.41,8.43,8.56,8.61,8.54,8.41,8.39,8.39,8.26,8.25,8.25,8.55,8.55,8.56,8.69,8.66,8.65,8.64,8.62,8.61,8.57,8.52,8.53,8.64,8.62,8.58,8.61,8.6,8.58,8.25,8.4,8.46,8.56,8.53,8.52,8.51,8.53,8.51,8.54,8.57,8.53,8.56,8.58,8.56,8.47,8.5,8.49 "2008-09-30 08:00:00",7528,22,7.588,7.573,7.543,7.573,7.538,7.548,7.573,7.568,7.543,7.628,7.613,7.603,7.633,7.618,7.613,7.653,7.643,7.633,7.658,7.638,7.633,7.658,7.715,7.638,7.628,7.628,7.608,7.628,7.618,7.618,7.658,7.658,7.658,7.689,7.668,7.658,7.663,7.658,7.643,7.684,7.658,7.663,7.699,7.689,7.658,7.684,7.679,7.663,7.851,7.942,7.953,7.699,7.668,7.658,7.653,7.668,7.653,7.653,7.689,7.653,7.663,7.684,7.668,7.623,7.648,7.633,7.739,7.72,7.691,7.715,7.69,7.699,7.719,7.712,7.694,7.784,7.764,7.752,7.804,7.792,7.785,7.834,7.825,7.821,7.819,7.805,7.8,7.836,7.889,7.814,7.801,7.794,7.778,7.786,7.768,7.774,7.83,7.835,7.834,7.872,7.847,7.837,7.862,7.848,7.835,7.868,7.839,7.838,7.879,7.868,7.838,7.865,7.86,7.845,7.906,7.998,8.02,7.881,7.854,7.84,7.833,7.857,7.838,7.832,7.865,7.828,7.842,7.865,7.846,7.797,7.819,7.811 "2008-09-30 09:00:00",7529,22,7.344,7.325,7.297,7.344,7.315,7.329,7.348,7.344,7.315,7.353,7.334,7.329,7.269,7.26,7.25,7.264,7.26,7.241,7.306,7.297,7.283,7.297,7.344,7.269,7.273,7.278,7.246,7.344,7.325,7.329,7.264,7.269,7.264,7.269,7.25,7.241,7.241,7.232,7.218,7.297,7.278,7.273,7.287,7.278,7.26,7.278,7.278,7.264,7.698,7.76,7.76,7.297,7.273,7.264,7.25,7.278,7.255,7.283,7.311,7.269,7.269,7.292,7.278,7.264,7.278,7.273,7.453,7.437,7.41,7.448,7.423,7.431,7.455,7.449,7.431,7.477,7.459,7.447,7.431,7.419,7.41,7.43,7.422,7.404,7.455,7.443,7.433,7.45,7.502,7.425,7.436,7.433,7.411,7.472,7.455,7.459,7.436,7.438,7.434,7.45,7.433,7.421,7.397,7.39,7.374,7.444,7.423,7.421,7.446,7.439,7.414,7.437,7.434,7.418,7.776,7.851,7.856,7.451,7.43,7.419,7.405,7.426,7.404,7.425,7.457,7.414,7.42,7.445,7.426,7.402,7.419,7.413 "2008-09-30 10:00:00",7530,22,6.728,6.712,6.696,6.877,6.852,6.86,6.814,6.802,6.781,6.585,6.573,6.566,6.069,6.062,6.038,5.988,5.988,5.972,6.168,6.186,6.12,6.175,6.193,6.12,6.246,6.271,6.21,6.773,6.744,6.757,6.086,6.096,6.089,6.144,6.137,6.116,6.207,6.207,6.175,6.354,6.358,6.351,6.3,6.314,6.296,6.278,6.285,6.271,7.45,7.484,7.455,6.292,6.282,6.271,6.253,6.271,6.249,6.376,6.41,6.358,6.325,6.351,6.332,6.432,6.432,6.432,7.011,6.994,6.972,7.125,7.096,7.105,7.065,7.058,7.041,6.848,6.836,6.841,6.377,6.374,6.347,6.351,6.349,6.334,6.53,6.539,6.485,6.51,6.579,6.456,6.49,6.526,6.463,7.026,7.005,7.015,6.428,6.426,6.415,6.405,6.433,6.405,6.612,6.621,6.595,6.713,6.707,6.705,6.724,6.721,6.705,6.724,6.726,6.701,7.58,7.63,7.619,6.724,6.718,6.713,6.675,6.688,6.659,6.742,6.767,6.71,6.72,6.748,6.732,6.734,6.739,6.732 "2008-09-30 11:00:00",7531,22,6.613,6.597,6.582,6.661,6.637,6.649,6.665,6.669,6.649,6.551,6.535,6.535,6.155,6.148,6.131,6.141,6.138,6.121,6.315,6.318,6.282,6.293,6.34,6.25,6.215,6.232,6.19,6.578,6.551,6.562,6.208,6.211,6.208,6.201,6.211,6.197,6.197,6.197,6.176,6.272,6.268,6.268,6.279,6.268,6.25,6.279,6.275,6.254,7.336,7.355,7.317,6.297,6.29,6.286,6.257,6.268,6.243,6.311,6.333,6.286,6.282,6.311,6.29,6.322,6.337,6.326,6.722,6.708,6.689,6.78,6.757,6.769,6.794,6.786,6.771,6.689,6.674,6.666,6.348,6.339,6.324,6.324,6.317,6.302,6.481,6.482,6.449,6.46,6.507,6.425,6.426,6.442,6.402,6.724,6.705,6.711,6.394,6.397,6.391,6.412,6.412,6.395,6.385,6.382,6.363,6.478,6.468,6.466,6.455,6.452,6.435,6.44,6.44,6.422,7.401,7.433,7.402,6.466,6.453,6.445,6.432,6.448,6.425,6.5,6.528,6.482,6.457,6.481,6.464,6.515,6.53,6.523 "2008-09-30 12:00:00",7532,22,6.628,6.612,6.597,6.652,6.628,6.644,6.668,6.66,6.648,6.644,6.632,6.62,6.436,6.428,6.413,6.432,6.428,6.413,6.538,6.527,6.508,6.519,6.565,6.492,6.485,6.489,6.458,6.644,6.62,6.628,6.466,6.473,6.47,6.489,6.477,6.47,6.47,6.458,6.447,6.542,6.519,6.523,6.515,6.504,6.485,6.5,6.496,6.485,7.288,7.298,7.26,6.508,6.492,6.489,6.477,6.496,6.477,6.523,6.554,6.519,6.492,6.519,6.5,6.519,6.535,6.535,6.579,6.564,6.546,6.623,6.601,6.613,6.644,6.636,6.622,6.556,6.541,6.532,6.294,6.284,6.272,6.26,6.253,6.24,6.393,6.39,6.363,6.367,6.412,6.335,6.346,6.356,6.319,6.579,6.558,6.567,6.318,6.32,6.314,6.324,6.318,6.305,6.303,6.295,6.28,6.379,6.367,6.366,6.354,6.351,6.333,6.343,6.342,6.327,7.286,7.304,7.261,6.366,6.352,6.343,6.333,6.349,6.33,6.386,6.414,6.371,6.347,6.371,6.354,6.396,6.412,6.406 "2008-09-30 13:00:00",7533,22,6.526,6.511,6.492,6.549,6.522,6.53,6.553,6.549,6.53,6.538,6.519,6.511,6.343,6.332,6.321,6.332,6.324,6.317,6.428,6.42,6.398,6.413,6.458,6.379,6.379,6.379,6.354,6.519,6.503,6.519,6.361,6.365,6.354,6.387,6.376,6.368,6.368,6.365,6.35,6.439,6.424,6.42,6.42,6.413,6.394,6.402,6.405,6.394,7.223,7.232,7.191,6.424,6.405,6.398,6.387,6.405,6.387,6.428,6.458,6.416,6.413,6.435,6.42,6.413,6.435,6.428,6.561,6.546,6.526,6.584,6.559,6.57,6.6,6.593,6.579,6.578,6.561,6.552,6.361,6.35,6.339,6.353,6.345,6.342,6.456,6.449,6.431,6.441,6.488,6.413,6.389,6.394,6.366,6.55,6.532,6.539,6.386,6.388,6.385,6.403,6.394,6.383,6.376,6.368,6.355,6.443,6.425,6.426,6.425,6.418,6.397,6.419,6.417,6.402,7.258,7.268,7.228,6.431,6.415,6.407,6.394,6.409,6.39,6.436,6.462,6.422,6.417,6.438,6.422,6.435,6.455,6.448 "2008-09-30 14:00:00",7534,22,6.454,6.435,6.416,6.469,6.45,6.461,6.488,6.488,6.465,6.443,6.428,6.428,6.231,6.224,6.21,6.213,6.206,6.217,6.321,6.317,6.295,6.299,6.346,6.267,6.281,6.281,6.252,6.439,6.428,6.428,6.252,6.252,6.252,6.267,6.259,6.249,6.238,6.238,6.227,6.328,6.317,6.317,6.31,6.303,6.285,6.31,6.306,6.292,7.164,7.159,7.114,6.317,6.306,6.295,6.281,6.295,6.277,6.321,6.346,6.31,6.303,6.324,6.31,6.299,6.317,6.31,6.489,6.473,6.454,6.509,6.486,6.495,6.523,6.515,6.5,6.495,6.48,6.47,6.297,6.286,6.274,6.287,6.278,6.284,6.387,6.38,6.362,6.374,6.42,6.346,6.333,6.338,6.309,6.484,6.466,6.474,6.321,6.322,6.318,6.339,6.331,6.319,6.316,6.309,6.296,6.384,6.366,6.367,6.368,6.363,6.343,6.362,6.36,6.344,7.196,7.197,7.154,6.374,6.359,6.352,6.337,6.353,6.333,6.379,6.405,6.364,6.362,6.382,6.367,6.37,6.388,6.381 "2008-09-30 15:00:00",7535,22,7.065,7.052,7.035,7.132,7.096,7.11,7.114,7.105,7.092,7.017,7.008,6.995,6.793,6.789,6.768,6.793,6.784,6.838,6.931,6.922,6.893,6.905,6.957,6.876,6.859,6.872,6.834,7.061,7.039,7.043,6.847,6.855,6.847,6.867,6.851,6.838,6.826,6.822,6.805,6.922,6.905,6.897,6.876,6.872,6.855,6.855,6.855,6.842,7.173,7.168,7.132,6.876,6.855,6.842,6.842,6.863,6.838,6.901,6.939,6.897,6.855,6.88,6.855,6.922,6.931,6.939,6.7,6.687,6.667,6.74,6.718,6.728,6.745,6.737,6.722,6.658,6.642,6.633,6.457,6.448,6.434,6.434,6.427,6.442,6.554,6.552,6.525,6.533,6.578,6.5,6.52,6.53,6.491,6.699,6.677,6.687,6.477,6.481,6.477,6.492,6.482,6.469,6.48,6.472,6.455,6.563,6.55,6.546,6.528,6.526,6.508,6.512,6.512,6.5,7.146,7.139,7.095,6.531,6.514,6.504,6.496,6.515,6.496,6.553,6.584,6.543,6.515,6.54,6.52,6.55,6.563,6.559 "2008-09-30 16:00:00",7536,22,7.386,7.367,7.339,7.42,7.396,7.415,7.42,7.41,7.396,7.386,7.382,7.363,7.334,7.315,7.315,7.344,7.339,7.315,7.377,7.367,7.358,7.372,7.415,7.348,7.339,7.339,7.311,7.386,7.367,7.377,7.334,7.339,7.339,7.353,7.339,7.32,7.339,7.329,7.315,7.372,7.348,7.339,7.367,7.358,7.334,7.348,7.348,7.339,7.26,7.255,7.236,7.377,7.348,7.334,7.339,7.358,7.339,7.358,7.391,7.348,7.339,7.363,7.344,7.264,7.273,7.273,7.225,7.211,7.187,7.283,7.26,7.268,7.273,7.268,7.252,7.236,7.219,7.204,7.057,7.046,7.034,7.099,7.09,7.103,7.194,7.179,7.169,7.173,7.22,7.145,7.103,7.108,7.079,7.234,7.215,7.223,7.118,7.122,7.118,7.133,7.114,7.106,7.088,7.074,7.063,7.174,7.155,7.154,7.155,7.149,7.121,7.143,7.141,7.127,7.216,7.213,7.188,7.159,7.137,7.126,7.117,7.137,7.119,7.15,7.181,7.137,7.133,7.154,7.134,7.085,7.092,7.095 "2008-09-30 17:00:00",7537,22,7.674,7.653,7.623,7.725,7.699,7.71,7.669,7.664,7.643,7.643,7.633,7.613,7.588,7.583,7.568,7.583,7.578,7.558,7.628,7.623,7.613,7.618,7.664,7.593,7.593,7.593,7.568,7.664,7.653,7.659,7.583,7.593,7.588,7.613,7.583,7.568,7.653,7.633,7.623,7.659,7.623,7.618,7.648,7.653,7.618,7.623,7.623,7.618,7.34,7.35,7.34,7.638,7.613,7.603,7.608,7.628,7.618,7.648,7.679,7.638,7.588,7.613,7.593,7.553,7.563,7.563,7.535,7.516,7.487,7.584,7.555,7.563,7.544,7.536,7.52,7.502,7.484,7.471,7.413,7.401,7.392,7.415,7.407,7.388,7.464,7.455,7.438,7.454,7.502,7.425,7.437,7.441,7.414,7.527,7.51,7.517,7.429,7.434,7.43,7.444,7.426,7.415,7.472,7.456,7.444,7.485,7.463,7.461,7.48,7.473,7.445,7.457,7.454,7.442,7.293,7.295,7.277,7.473,7.448,7.435,7.434,7.458,7.44,7.48,7.512,7.471,7.423,7.447,7.427,7.392,7.403,7.402 "2008-09-30 18:00:00",7538,22,7.865,7.849,7.828,7.908,7.881,7.892,7.839,7.823,7.807,7.93,7.903,7.876,8.02,8.01,8,8.01,8,7.984,7.952,7.93,7.935,7.968,8.01,7.952,7.968,7.952,7.941,7.865,7.844,7.855,7.914,7.919,7.919,7.962,7.919,7.914,7.973,7.952,7.946,8,7.962,7.957,7.995,7.995,7.968,7.962,7.962,7.957,7.483,7.512,7.517,7.962,7.93,7.919,7.919,7.952,7.935,7.962,7.99,7.952,7.952,7.973,7.952,7.887,7.903,7.903,7.742,7.723,7.694,7.795,7.77,7.777,7.73,7.724,7.707,7.747,7.728,7.712,7.739,7.727,7.719,7.736,7.727,7.712,7.741,7.727,7.721,7.742,7.789,7.716,7.724,7.718,7.697,7.737,7.72,7.728,7.703,7.708,7.703,7.727,7.701,7.692,7.759,7.743,7.731,7.766,7.741,7.739,7.771,7.766,7.739,7.751,7.748,7.738,7.403,7.422,7.417,7.758,7.732,7.717,7.719,7.745,7.729,7.754,7.786,7.746,7.722,7.746,7.725,7.665,7.678,7.676 "2008-09-30 19:00:00",7539,22,8.06,8.05,8.02,8.04,8.01,8.02,8.03,8.02,8.01,8.14,8.13,8.11,8.25,8.24,8.24,8.26,8.25,8.23,8.16,8.14,8.15,8.2,8.26,8.19,8.24,8.22,8.22,8.03,8.02,8.03,8.21,8.22,8.21,8.25,8.21,8.2,8.24,8.22,8.21,8.25,8.22,8.22,8.26,8.25,8.22,8.27,8.27,8.26,7.638,7.699,7.709,8.26,8.22,8.2,8.19,8.22,8.2,8.19,8.23,8.19,8.24,8.27,8.25,8.14,8.16,8.15,8.04,8.02,7.989,8.04,8.02,8.02,7.983,7.977,7.96,8.15,8.13,8.11,8.3,8.29,8.28,8.3,8.29,8.27,8.19,8.17,8.18,8.24,8.29,8.22,8.27,8.24,8.24,8.03,8.01,8.02,8.21,8.21,8.21,8.26,8.22,8.22,8.27,8.25,8.24,8.29,8.25,8.25,8.29,8.28,8.26,8.29,8.29,8.28,7.61,7.665,7.68,8.26,8.22,8.21,8.2,8.23,8.22,8.25,8.28,8.24,8.27,8.29,8.27,8.17,8.19,8.18 "2008-09-30 20:00:00",7540,22,7.931,7.915,7.883,7.926,7.909,7.915,7.909,7.899,7.877,7.942,7.92,7.904,7.964,7.964,7.953,7.974,7.964,7.958,7.926,7.92,7.909,7.936,7.985,7.909,7.947,7.942,7.92,7.909,7.888,7.893,7.931,7.942,7.931,7.942,7.92,7.904,7.964,7.947,7.931,7.969,7.936,7.936,7.969,7.964,7.936,7.964,7.953,7.936,7.533,7.583,7.588,7.969,7.942,7.926,7.931,7.964,7.942,7.947,7.974,7.942,7.931,7.964,7.936,7.899,7.92,7.92,7.989,7.971,7.94,7.975,7.949,7.949,7.957,7.951,7.932,8.02,8,7.985,8.06,8.05,8.05,8.07,8.06,8.04,8.01,8,7.994,8.03,8.08,8.01,8.05,8.04,8.03,7.96,7.944,7.946,8.03,8.04,8.03,8.05,8.02,8.01,8.05,8.03,8.02,8.06,8.03,8.03,8.07,8.06,8.03,8.07,8.07,8.06,7.573,7.624,7.637,8.08,8.05,8.03,8.02,8.05,8.04,8.03,8.06,8.02,8.05,8.07,8.05,7.981,7.999,7.994 "2008-09-30 21:00:00",7541,22,8.08,8.06,8.03,8.09,8.06,8.05,8.06,8.05,8.03,8.05,8.03,8.02,8.1,8.09,8.08,8.09,8.07,8.09,8.06,8.05,8.04,8.07,8.12,8.04,8.07,8.06,8.04,8.06,8.04,8.05,8.03,8.04,8.04,8.06,8.03,8.02,8.07,8.06,8.06,8.1,8.07,8.06,8.08,8.07,8.05,8.06,8.06,8.05,7.558,7.608,7.618,8.09,8.06,8.03,8.04,8.07,8.05,8.05,8.1,8.06,8.05,8.08,8.05,8.03,8.05,8.04,7.968,7.95,7.92,7.968,7.945,7.935,7.941,7.935,7.917,7.965,7.945,7.93,8.01,7.996,7.989,8,7.993,8,7.963,7.952,7.943,7.972,8.02,7.948,7.982,7.977,7.955,7.943,7.925,7.93,7.959,7.965,7.961,7.976,7.949,7.938,7.989,7.973,7.96,7.997,7.971,7.965,7.997,7.991,7.963,7.978,7.975,7.966,7.54,7.589,7.594,7.999,7.969,7.952,7.956,7.986,7.968,7.967,8,7.966,7.957,7.985,7.963,7.927,7.945,7.941 "2008-09-30 22:00:00",7542,22,8.49,8.46,8.43,8.5,8.48,8.46,8.46,8.45,8.43,8.46,8.45,8.42,8.53,8.52,8.51,8.51,8.5,8.48,8.47,8.46,8.45,8.48,8.53,8.46,8.49,8.48,8.46,8.46,8.42,8.44,8.44,8.45,8.45,8.48,8.45,8.43,8.52,8.49,8.49,8.53,8.51,8.5,8.51,8.51,8.48,8.49,8.48,8.48,7.668,7.74,7.751,8.51,8.47,8.46,8.46,8.49,8.48,8.48,8.52,8.49,8.47,8.51,8.47,8.45,8.46,8.46,8.27,8.25,8.22,8.28,8.26,8.24,8.25,8.24,8.23,8.24,8.22,8.21,8.29,8.28,8.28,8.28,8.27,8.26,8.25,8.24,8.23,8.26,8.31,8.23,8.26,8.25,8.23,8.25,8.23,8.24,8.22,8.23,8.22,8.25,8.22,8.21,8.28,8.26,8.25,8.3,8.27,8.26,8.27,8.27,8.24,8.25,8.25,8.24,7.605,7.661,7.679,8.28,8.25,8.23,8.23,8.26,8.24,8.25,8.29,8.25,8.24,8.27,8.25,8.22,8.24,8.23 "2008-09-30 23:00:00",7543,22,8.79,8.76,8.74,8.8,8.77,8.76,8.76,8.75,8.72,8.76,8.75,8.73,8.82,8.82,8.82,8.82,8.81,8.8,8.76,8.76,8.75,8.78,8.83,8.75,8.78,8.77,8.75,8.76,8.75,8.75,8.75,8.75,8.75,8.76,8.73,8.72,8.8,8.8,8.78,8.82,8.8,8.79,8.82,8.81,8.78,8.79,8.8,8.78,7.782,7.856,7.883,8.81,8.77,8.76,8.76,8.79,8.77,8.78,8.82,8.78,8.78,8.8,8.78,8.75,8.76,8.76,8.64,8.62,8.58,8.65,8.62,8.62,8.61,8.6,8.58,8.62,8.6,8.58,8.69,8.68,8.67,8.68,8.67,8.65,8.63,8.62,8.61,8.64,8.69,8.61,8.65,8.64,8.62,8.61,8.59,8.6,8.6,8.61,8.61,8.63,8.6,8.59,8.68,8.66,8.65,8.69,8.66,8.65,8.68,8.67,8.64,8.66,8.65,8.65,7.724,7.799,7.823,8.67,8.64,8.62,8.62,8.65,8.64,8.65,8.69,8.65,8.64,8.67,8.64,8.61,8.63,8.62 "2008-10-01 00:00:00",7544,22,8.86,8.83,8.8,8.87,8.84,8.84,8.84,8.82,8.8,8.82,8.8,8.78,8.88,8.88,8.87,8.88,8.86,8.85,8.82,8.81,8.8,8.83,8.88,8.8,8.85,8.82,8.8,8.82,8.81,8.82,8.8,8.81,8.81,8.82,8.8,8.78,8.87,8.85,8.83,8.88,8.85,8.84,8.87,8.86,8.83,8.86,8.85,8.84,7.808,7.899,7.92,8.87,8.84,8.82,8.82,8.85,8.83,8.83,8.88,8.83,8.82,8.85,8.82,8.8,8.82,8.81,8.82,8.8,8.77,8.82,8.8,8.8,8.78,8.78,8.76,8.81,8.79,8.77,8.89,8.88,8.88,8.89,8.88,8.86,8.82,8.81,8.8,8.83,8.89,8.81,8.86,8.85,8.83,8.8,8.78,8.79,8.81,8.82,8.82,8.83,8.8,8.79,8.89,8.87,8.85,8.89,8.86,8.86,8.89,8.89,8.86,8.88,8.87,8.86,7.798,7.884,7.914,8.88,8.85,8.83,8.83,8.87,8.85,8.85,8.89,8.85,8.84,8.88,8.85,8.8,8.82,8.81 "2008-10-01 01:00:00",7545,22,8.94,8.93,8.88,8.96,8.93,8.93,8.92,8.92,8.88,8.92,8.9,8.88,8.98,8.98,8.97,8.98,8.97,9.01,8.92,8.9,8.89,8.92,8.98,8.9,8.95,8.93,8.92,8.92,8.9,8.92,8.89,8.9,8.9,8.92,8.88,8.87,8.98,8.96,8.94,8.99,8.96,8.95,8.98,8.98,8.95,8.97,8.96,8.96,7.856,7.947,7.985,8.98,8.94,8.93,8.92,8.96,8.93,8.94,8.98,8.93,8.93,8.96,8.93,8.89,8.9,8.9,8.89,8.87,8.84,8.91,8.88,8.88,8.86,8.85,8.83,8.86,8.84,8.83,8.93,8.92,8.91,8.92,8.91,8.9,8.86,8.85,8.84,8.87,8.92,8.84,8.89,8.88,8.86,8.88,8.86,8.86,8.84,8.85,8.85,8.86,8.83,8.82,8.92,8.9,8.89,8.94,8.91,8.9,8.93,8.92,8.89,8.91,8.9,8.89,7.82,7.909,7.943,8.92,8.89,8.87,8.87,8.9,8.88,8.89,8.93,8.88,8.88,8.91,8.88,8.84,8.86,8.86 "2008-10-01 02:00:00",7546,22,8.93,8.92,8.88,8.95,8.92,8.93,8.92,8.9,8.88,8.92,8.89,8.88,8.98,8.98,8.97,8.98,8.98,9.04,8.92,8.92,8.9,8.93,8.98,8.9,8.94,8.93,8.92,8.92,8.9,8.91,8.9,8.92,8.91,8.92,8.89,8.88,8.98,8.97,8.95,9,8.97,8.96,8.98,8.98,8.94,8.96,8.97,8.96,7.866,7.964,7.996,8.98,8.96,8.93,8.93,8.96,8.95,8.94,8.98,8.94,8.94,8.97,8.95,8.9,8.92,8.91,8.95,8.93,8.9,8.96,8.93,8.94,8.92,8.91,8.9,8.93,8.91,8.89,9,8.99,8.98,8.99,8.99,9.1,8.93,8.92,8.91,8.94,8.99,8.91,8.95,8.95,8.92,8.93,8.91,8.92,8.91,8.91,8.91,8.92,8.89,8.88,8.99,8.97,8.96,9,8.97,8.96,8.99,8.99,8.96,8.98,8.97,8.96,7.861,7.958,7.996,8.99,8.95,8.94,8.93,8.97,8.95,8.95,8.99,8.95,8.94,8.97,8.95,8.9,8.92,8.92 "2008-10-01 03:00:00",7547,22,9.04,9.01,8.98,9.04,9.01,9.02,9,9,8.98,9.01,8.98,8.98,9.08,9.06,9.06,9.08,9.06,9.09,9.02,9,8.98,9.01,9.06,8.98,9.03,9.03,9.01,9.02,9,9.01,8.98,8.98,8.98,9,8.98,8.96,9.06,9.04,9.03,9.09,9.04,9.05,9.07,9.06,9.04,9.05,9.05,9.04,7.877,7.985,8.02,9.06,9.04,9.01,9.01,9.04,9.02,9.03,9.06,9.03,9.03,9.05,9.03,8.98,9,8.99,8.97,8.95,8.92,8.98,8.96,8.96,8.95,8.94,8.92,8.95,8.93,8.91,9.03,9.01,9.01,9.02,9.01,9.24,8.96,8.95,8.94,8.97,9.02,8.94,8.98,8.97,8.95,8.96,8.94,8.95,8.94,8.94,8.94,8.95,8.92,8.91,9.02,9,8.99,9.03,9,9,9.02,9.01,8.98,9,9,8.99,7.869,7.97,8.01,9.02,8.98,8.96,8.96,9,8.98,8.98,9.02,8.98,8.97,9,8.98,8.93,8.95,8.94 "2008-10-01 04:00:00",7548,22,9.15,9.15,9.11,9.18,9.14,9.15,9.13,9.12,9.1,9.13,9.11,9.1,9.21,9.2,9.19,9.2,9.2,9.25,9.14,9.12,9.12,9.15,9.2,9.12,9.15,9.16,9.13,9.15,9.12,9.13,9.12,9.12,9.12,9.14,9.11,9.1,9.2,9.18,9.16,9.2,9.19,9.18,9.21,9.2,9.16,9.19,9.19,9.18,7.92,8.03,8.07,9.2,9.16,9.15,9.15,9.18,9.16,9.16,9.2,9.16,9.15,9.19,9.16,9.11,9.13,9.12,9.11,9.08,9.05,9.12,9.09,9.1,9.08,9.07,9.05,9.08,9.06,9.04,9.15,9.14,9.13,9.15,9.14,9.2,9.08,9.07,9.06,9.09,9.15,9.06,9.11,9.1,9.08,9.09,9.07,9.08,9.06,9.06,9.06,9.08,9.05,9.04,9.14,9.13,9.11,9.16,9.13,9.12,9.15,9.14,9.11,9.13,9.13,9.11,7.904,8.01,8.05,9.14,9.11,9.09,9.09,9.12,9.1,9.11,9.15,9.1,9.1,9.13,9.1,9.05,9.07,9.07 "2008-10-01 05:00:00",7549,22,9.2,9.18,9.15,9.2,9.18,9.18,9.18,9.16,9.14,9.17,9.14,9.12,9.25,9.23,9.22,9.24,9.23,9.38,9.17,9.15,9.15,9.18,9.23,9.15,9.2,9.19,9.18,9.18,9.16,9.18,9.15,9.15,9.15,9.17,9.13,9.13,9.23,9.22,9.19,9.25,9.2,9.2,9.25,9.23,9.19,9.22,9.22,9.2,7.953,8.05,8.11,9.24,9.2,9.18,9.18,9.2,9.2,9.2,9.23,9.19,9.19,9.2,9.19,9.15,9.17,9.16,9.19,9.16,9.13,9.19,9.17,9.17,9.16,9.15,9.13,9.16,9.13,9.12,9.23,9.22,9.21,9.22,9.21,9.28,9.15,9.14,9.13,9.16,9.22,9.14,9.18,9.18,9.15,9.17,9.15,9.15,9.13,9.14,9.14,9.15,9.12,9.11,9.22,9.2,9.19,9.23,9.2,9.2,9.22,9.22,9.19,9.21,9.2,9.19,7.938,8.04,8.1,9.22,9.19,9.16,9.16,9.2,9.18,9.18,9.22,9.17,9.17,9.2,9.18,9.13,9.15,9.15 "2008-10-01 06:00:00",7550,22,9.29,9.26,9.23,9.3,9.26,9.28,9.26,9.26,9.24,9.25,9.22,9.2,9.32,9.3,9.29,9.3,9.29,9.42,9.24,9.23,9.21,9.25,9.3,9.21,9.27,9.26,9.24,9.26,9.25,9.26,9.21,9.22,9.22,9.24,9.2,9.19,9.3,9.28,9.27,9.32,9.29,9.28,9.3,9.3,9.27,9.3,9.29,9.28,7.953,8.05,8.11,9.3,9.26,9.25,9.25,9.28,9.26,9.26,9.3,9.26,9.25,9.28,9.26,9.23,9.25,9.25,9.23,9.21,9.17,9.25,9.22,9.23,9.21,9.2,9.18,9.2,9.18,9.16,9.27,9.26,9.25,9.26,9.25,9.68,9.19,9.18,9.17,9.2,9.26,9.17,9.22,9.21,9.19,9.21,9.19,9.2,9.17,9.17,9.17,9.19,9.16,9.14,9.26,9.24,9.22,9.27,9.24,9.23,9.26,9.26,9.23,9.24,9.24,9.23,7.947,8.05,8.1,9.26,9.22,9.2,9.2,9.24,9.22,9.22,9.26,9.21,9.21,9.24,9.21,9.17,9.2,9.19 "2008-10-01 07:00:00",7551,22,9.44,9.42,9.38,9.45,9.43,9.43,9.41,9.41,9.38,9.39,9.38,9.35,9.44,9.44,9.44,9.44,9.43,9.41,9.38,9.38,9.36,9.38,9.44,9.35,9.4,9.38,9.38,9.41,9.39,9.41,9.35,9.36,9.34,9.37,9.34,9.32,9.44,9.41,9.39,9.45,9.42,9.42,9.44,9.44,9.4,9.41,9.41,9.41,8.02,8.13,8.19,9.44,9.41,9.38,9.37,9.41,9.38,9.39,9.44,9.38,9.38,9.41,9.39,9.36,9.38,9.38,9.37,9.35,9.31,9.39,9.36,9.37,9.35,9.34,9.32,9.33,9.31,9.29,9.39,9.38,9.37,9.38,9.37,9.46,9.32,9.31,9.3,9.32,9.38,9.29,9.35,9.34,9.31,9.35,9.33,9.34,9.3,9.3,9.3,9.31,9.29,9.27,9.38,9.36,9.35,9.39,9.36,9.36,9.38,9.38,9.35,9.36,9.36,9.35,7.988,8.1,8.15,9.38,9.34,9.32,9.32,9.36,9.34,9.34,9.38,9.34,9.33,9.36,9.34,9.31,9.33,9.32 "2008-10-01 08:00:00",7552,22,9.44,9.41,9.38,9.46,9.44,9.44,9.43,9.43,9.4,9.38,9.37,9.35,9.33,9.32,9.32,9.32,9.32,9.31,9.32,9.3,9.29,9.28,9.35,9.25,9.32,9.33,9.29,9.44,9.41,9.41,9.27,9.28,9.26,9.26,9.25,9.23,9.36,9.35,9.33,9.43,9.39,9.38,9.38,9.38,9.35,9.38,9.38,9.37,8.05,8.17,8.23,9.41,9.38,9.35,9.34,9.38,9.35,9.34,9.38,9.33,9.36,9.41,9.38,9.26,9.29,9.29,9.45,9.43,9.39,9.47,9.44,9.44,9.43,9.43,9.4,9.4,9.38,9.37,9.42,9.41,9.4,9.41,9.4,9.39,9.37,9.36,9.35,9.36,9.42,9.33,9.39,9.38,9.36,9.43,9.41,9.42,9.34,9.34,9.34,9.35,9.32,9.31,9.41,9.4,9.38,9.45,9.42,9.41,9.43,9.42,9.39,9.42,9.42,9.4,8.04,8.15,8.21,9.44,9.41,9.38,9.37,9.41,9.39,9.38,9.43,9.38,9.38,9.42,9.39,9.34,9.36,9.36 "2008-10-01 09:00:00",7553,22,9.15,9.13,9.09,9.19,9.16,9.18,9.16,9.15,9.14,9.06,9.05,9.04,8.92,8.9,8.9,8.9,8.89,8.9,8.94,8.93,8.92,8.85,8.92,8.83,8.95,8.97,8.93,9.17,9.16,9.15,8.88,8.88,8.88,8.85,8.85,8.82,8.95,8.93,8.92,9.08,9.04,9.04,8.99,8.98,8.95,9.03,9.03,9,7.92,8.01,8.06,9.06,9.04,9.02,8.98,9.01,8.98,8.96,8.98,8.94,9.04,9.06,9.04,8.88,8.9,8.88,9.32,9.3,9.27,9.35,9.32,9.33,9.33,9.32,9.3,9.26,9.24,9.22,9.16,9.14,9.13,9.14,9.13,9.14,9.16,9.15,9.13,9.1,9.16,9.08,9.16,9.16,9.13,9.31,9.3,9.3,9.12,9.12,9.12,9.11,9.09,9.07,9.17,9.16,9.14,9.25,9.23,9.22,9.21,9.2,9.17,9.23,9.22,9.2,7.973,8.08,8.13,9.25,9.23,9.21,9.17,9.21,9.18,9.16,9.2,9.15,9.21,9.24,9.22,9.09,9.11,9.1 "2008-10-01 10:00:00",7554,22,8.8,8.78,8.76,8.86,8.82,8.84,8.83,8.82,8.8,8.69,8.68,8.67,8.47,8.45,8.45,8.45,8.45,8.43,8.52,8.52,8.5,8.42,8.47,8.39,8.53,8.54,8.51,8.85,8.83,8.83,8.41,8.41,8.4,8.36,8.36,8.35,8.55,8.54,8.53,8.71,8.69,8.7,8.6,8.59,8.55,8.64,8.64,8.61,7.856,7.947,7.985,8.67,8.65,8.63,8.58,8.61,8.59,8.55,8.59,8.53,8.68,8.71,8.69,8.47,8.47,8.47,8.92,8.9,8.87,8.99,8.97,8.98,8.96,8.96,8.94,8.85,8.83,8.81,8.65,8.63,8.62,8.63,8.62,8.64,8.69,8.68,8.66,8.59,8.65,8.57,8.69,8.7,8.66,8.96,8.94,8.95,8.6,8.6,8.6,8.57,8.56,8.54,8.69,8.68,8.67,8.85,8.83,8.82,8.74,8.73,8.7,8.78,8.78,8.75,7.875,7.974,8.01,8.81,8.79,8.78,8.73,8.75,8.73,8.7,8.74,8.68,8.81,8.84,8.82,8.61,8.63,8.62 "2008-10-01 11:00:00",7555,22,8.54,8.51,8.48,8.63,8.6,8.61,8.57,8.57,8.56,8.45,8.43,8.42,8.22,8.2,8.19,8.2,8.19,8.47,8.26,8.26,8.23,8.12,8.19,8.1,8.28,8.29,8.25,8.6,8.59,8.59,8.15,8.15,8.15,8.11,8.1,8.08,8.27,8.26,8.24,8.48,8.46,8.46,8.31,8.28,8.26,8.37,8.36,8.32,7.792,7.877,7.909,8.4,8.37,8.37,8.31,8.34,8.31,8.29,8.33,8.28,8.42,8.46,8.43,8.16,8.19,8.17,8.64,8.62,8.6,8.73,8.7,8.72,8.7,8.7,8.68,8.58,8.56,8.54,8.31,8.29,8.28,8.29,8.28,8.39,8.37,8.36,8.34,8.26,8.31,8.24,8.36,8.38,8.34,8.68,8.67,8.68,8.26,8.26,8.26,8.23,8.23,8.21,8.38,8.36,8.35,8.55,8.53,8.53,8.43,8.42,8.39,8.49,8.48,8.45,7.813,7.91,7.937,8.52,8.5,8.48,8.42,8.44,8.42,8.39,8.43,8.37,8.51,8.54,8.52,8.27,8.29,8.28 "2008-10-01 12:00:00",7556,22,8.07,8.04,8.02,8.23,8.21,8.23,8.23,8.22,8.22,8.1,8.08,8.06,7.628,7.603,7.588,7.638,7.628,7.668,7.824,7.813,7.792,7.725,7.782,7.699,7.792,7.819,7.782,8.23,8.23,8.23,7.704,7.709,7.699,7.668,7.668,7.648,7.787,7.782,7.766,8.02,8.01,8.01,7.899,7.883,7.866,7.942,7.947,7.92,7.715,7.798,7.798,7.942,7.92,7.92,7.856,7.877,7.845,7.856,7.877,7.829,7.974,8.01,7.991,7.689,7.709,7.699,8.32,8.29,8.27,8.46,8.43,8.44,8.44,8.44,8.42,8.3,8.28,8.27,7.921,7.904,7.892,7.922,7.91,8.01,8.06,8.05,8.03,7.959,8.02,7.933,8.02,8.04,7.998,8.4,8.39,8.39,7.931,7.935,7.928,7.911,7.91,7.89,8,7.99,7.975,8.19,8.17,8.17,8.07,8.06,8.03,8.13,8.12,8.09,7.767,7.854,7.864,8.15,8.13,8.12,8.05,8.07,8.05,8.04,8.07,8.02,8.15,8.18,8.15,7.892,7.908,7.9 "2008-10-01 13:00:00",7557,22,7.92,7.899,7.861,8.1,8.09,8.09,8.12,8.1,8.1,7.877,7.851,7.835,7.406,7.387,7.378,7.397,7.383,7.392,7.548,7.548,7.513,7.426,7.479,7.402,7.508,7.528,7.484,8.03,8.01,8.01,7.406,7.411,7.406,7.392,7.383,7.368,7.46,7.45,7.431,7.663,7.658,7.653,7.558,7.548,7.528,7.593,7.593,7.558,7.618,7.679,7.668,7.638,7.628,7.623,7.563,7.583,7.553,7.573,7.608,7.548,7.648,7.684,7.663,7.45,7.46,7.45,7.974,7.941,7.917,8.15,8.12,8.13,8.14,8.13,8.12,7.96,7.941,7.921,7.482,7.464,7.451,7.484,7.47,7.501,7.646,7.641,7.618,7.529,7.581,7.502,7.609,7.635,7.593,8.1,8.08,8.08,7.498,7.499,7.49,7.46,7.462,7.443,7.602,7.596,7.579,7.835,7.822,7.824,7.707,7.695,7.668,7.765,7.762,7.726,7.668,7.739,7.733,7.785,7.773,7.766,7.7,7.717,7.692,7.696,7.723,7.664,7.814,7.85,7.829,7.493,7.509,7.5 "2008-10-01 14:00:00",7558,22,7.648,7.633,7.608,7.751,7.73,7.746,7.808,7.803,7.792,7.643,7.628,7.603,7.142,7.124,7.102,7.247,7.233,7.224,7.345,7.321,7.312,7.256,7.288,7.224,7.368,7.392,7.349,7.798,7.792,7.792,7.316,7.316,7.312,7.247,7.256,7.247,7.066,7.079,7.049,7.406,7.402,7.397,7.34,7.316,7.293,7.383,7.383,7.349,7.508,7.558,7.538,7.431,7.411,7.402,7.335,7.345,7.321,7.321,7.345,7.293,7.44,7.474,7.45,7.088,7.097,7.088,7.743,7.713,7.687,7.937,7.911,7.922,7.986,7.981,7.969,7.748,7.73,7.708,7.272,7.254,7.24,7.312,7.3,7.303,7.429,7.422,7.4,7.321,7.367,7.299,7.42,7.444,7.402,7.894,7.878,7.877,7.358,7.36,7.351,7.315,7.312,7.3,7.315,7.306,7.289,7.487,7.477,7.477,7.426,7.415,7.389,7.461,7.459,7.424,7.565,7.621,7.605,7.501,7.488,7.48,7.418,7.436,7.411,7.434,7.462,7.404,7.49,7.523,7.503,7.198,7.213,7.203 "2008-10-01 15:00:00",7559,22,7.354,7.345,7.33,7.583,7.558,7.588,7.704,7.709,7.704,7.518,7.503,7.469,6.881,6.851,6.847,6.877,6.851,6.839,7.093,7.071,7.053,6.957,7.014,6.949,7.115,7.133,7.088,7.638,7.628,7.628,7.027,7.018,7.001,6.877,6.872,6.86,6.676,6.7,6.66,6.919,6.923,6.923,6.881,6.881,6.868,6.86,6.864,6.826,7.469,7.508,7.499,6.843,6.851,6.851,6.814,6.814,6.769,6.936,6.957,6.881,6.957,6.992,6.975,6.966,6.966,6.957,7.495,7.48,7.464,7.738,7.715,7.731,7.812,7.806,7.794,7.546,7.53,7.511,6.954,6.935,6.913,7.032,7.014,6.998,7.228,7.213,7.185,7.062,7.118,7.045,7.155,7.183,7.121,7.729,7.708,7.715,7.111,7.098,7.08,6.905,6.927,6.918,6.747,6.753,6.723,7.169,7.164,7.17,7.053,7.036,7.008,7.107,7.108,7.071,7.482,7.527,7.504,7.146,7.145,7.144,7.13,7.14,7.112,7.091,7.115,7.046,7.238,7.27,7.247,6.941,6.946,6.939 "2008-10-01 16:00:00",7560,22,6.904,6.878,6.87,7.361,7.318,7.342,7.194,7.175,7.171,6.502,6.498,6.54,4.729,4.734,4.687,4.705,4.709,4.705,5.327,5.404,5.228,5.308,5.409,5.202,5.015,5.119,5.005,6.807,6.754,6.775,5.104,5.099,5.084,5.186,5.254,5.186,5.335,5.368,5.316,5.48,5.511,5.503,5.531,5.543,5.54,5.446,5.443,5.379,7.404,7.428,7.399,5.429,5.463,5.477,5.418,5.407,5.357,5.719,5.737,5.655,5.537,5.572,5.552,5.728,5.664,5.661,-94.6,-94.6,-94.6,-165.2,-94.2,-94.2,7.271,7.27,7.27,7.082,7.07,7.063,5.526,5.523,5.488,5.526,5.523,5.518,5.875,5.903,5.805,5.769,5.855,5.701,5.792,5.866,5.778,7.139,7.106,7.11,5.781,5.772,5.751,5.718,5.77,5.729,5.455,5.488,5.439,5.751,5.779,5.772,5.737,5.744,5.742,5.762,5.766,5.705,7.429,7.457,7.431,5.723,5.758,5.768,5.623,5.616,5.569,5.811,5.829,5.744,5.827,5.867,5.847,5.878,5.843,5.838 "2008-10-01 17:00:00",7561,22,5.876,5.86,5.815,6.921,6.858,6.879,6.579,6.548,6.525,5.578,5.552,5.567,3.297,3.314,3.257,3.183,3.193,3.179,4.091,4.222,3.954,4.098,4.191,3.993,3.694,3.845,3.68,6.28,6.173,6.233,3.733,3.741,3.735,3.929,3.931,3.858,4.857,4.871,4.816,5.161,5.218,5.184,5.003,5.037,5.062,4.786,4.802,4.8,7.375,7.375,7.328,4.832,4.85,4.846,4.839,4.85,4.813,5.26,5.3,5.226,4.976,5.022,4.995,5.415,5.327,5.352,6.03,6.009,5.977,7.002,6.937,6.955,6.485,6.455,6.434,4.866,4.877,4.981,3.215,3.236,3.181,3.16,3.175,3.168,3.9,4.006,3.786,3.908,4.03,3.769,3.578,3.738,3.579,6.267,6.18,6.22,3.614,3.607,3.589,3.703,3.808,3.714,4.329,4.389,4.321,4.61,4.669,4.646,4.591,4.62,4.647,4.508,4.524,4.474,7.359,7.368,7.328,4.487,4.54,4.555,4.426,4.414,4.36,4.842,4.857,4.75,4.653,4.706,4.686,4.682,4.583,4.591 "2008-10-01 18:00:00",7562,22,8.09,8.06,8.05,8.11,8.07,8.09,7.956,7.951,7.924,8.18,8.17,8.14,8.4,8.38,8.38,8.5,8.49,8.47,8.35,8.3,8.33,8.41,8.44,8.38,8.11,8.08,8.07,8.15,8.12,8.14,8.21,8.22,8.23,8.43,8.38,8.38,8.38,8.35,8.35,8.43,8.37,8.39,8.46,8.46,8.44,8.38,8.38,8.4,7.78,7.843,7.87,8.32,8.28,8.27,8.32,8.35,8.35,8.47,8.5,8.47,8.45,8.47,8.45,8.35,8.38,8.37,7.328,7.295,7.266,7.719,7.675,7.694,7.55,7.533,7.515,7.619,7.599,7.584,6.106,6.108,6.065,6.306,6.308,6.29,6.924,6.944,6.861,7.104,7.144,7.051,5.896,5.988,5.872,7.31,7.244,7.289,6.21,6.219,6.216,6.688,6.653,6.628,6.939,6.94,6.906,7.101,7.108,7.099,7.056,7.076,7.082,6.872,6.89,6.904,7.576,7.613,7.601,6.848,6.835,6.822,6.884,6.902,6.881,7.199,7.236,7.185,6.958,6.994,6.97,7.588,7.585,7.589 "2008-10-01 19:00:00",7563,22,8.75,8.73,8.71,8.69,8.66,8.67,8.61,8.6,8.58,9.12,9.09,9.04,9.53,9.49,9.51,9.6,9.59,9.58,9.25,9.18,9.25,9.38,9.45,9.38,9.41,9.33,9.36,8.86,8.83,8.87,9.34,9.33,9.32,9.45,9.38,9.39,9.72,9.68,9.69,9.79,9.72,9.74,9.76,9.75,9.68,9.93,9.92,9.91,8.14,8.27,8.34,9.73,9.69,9.68,9.62,9.64,9.61,9.63,9.65,9.6,9.92,9.93,9.92,9.33,9.38,9.36,8.53,8.5,8.48,8.49,8.45,8.47,8.33,8.32,8.3,8.75,8.73,8.7,9.22,9.2,9.21,9.28,9.27,9.26,9.02,8.97,9.01,9.15,9.18,9.12,9.1,9.05,9.05,8.69,8.66,8.69,9.01,9.02,9.03,9.19,9.13,9.13,9.21,9.18,9.17,9.3,9.24,9.26,9.31,9.3,9.27,9.31,9.31,9.32,7.952,8.05,8.1,9.17,9.12,9.11,9.12,9.15,9.14,9.2,9.23,9.2,9.32,9.34,9.32,9.03,9.06,9.06 "2008-10-01 20:00:00",7564,22,8.98,8.96,8.93,8.93,8.9,8.92,8.82,8.82,8.8,9.41,9.37,9.33,9.8,9.77,9.78,9.87,9.85,9.89,9.55,9.46,9.53,9.64,9.7,9.65,9.65,9.55,9.59,9.13,9.1,9.13,9.6,9.59,9.59,9.68,9.63,9.65,9.99,9.95,9.95,9.87,9.79,9.83,9.95,9.93,9.84,10.04,10.04,10.03,8.33,8.49,8.58,9.91,9.87,9.87,9.8,9.8,9.78,9.93,9.93,9.87,10,10,10,9.65,9.68,9.68,8.87,8.84,8.82,8.81,8.77,8.79,8.69,8.68,8.66,9.23,9.2,9.16,9.72,9.7,9.7,9.78,9.77,10.1,9.44,9.38,9.44,9.56,9.61,9.55,9.64,9.56,9.59,9.05,9.02,9.05,9.52,9.52,9.52,9.67,9.6,9.61,9.86,9.83,9.83,9.94,9.88,9.9,9.96,9.95,9.91,10.03,10.03,10.03,8.23,8.37,8.45,9.88,9.83,9.82,9.79,9.82,9.81,9.83,9.86,9.82,10.02,10.04,10.02,9.53,9.57,9.56 "2008-10-01 21:00:00",7565,22,9.23,9.2,9.18,9.23,9.19,9.2,9.12,9.09,9.09,9.52,9.49,9.46,9.87,9.86,9.87,9.93,9.91,10.47,9.62,9.55,9.62,9.72,9.77,9.72,9.71,9.65,9.66,9.26,9.22,9.26,9.63,9.62,9.62,9.75,9.68,9.68,9.86,9.83,9.83,9.9,9.83,9.85,9.86,9.85,9.8,9.96,9.97,9.97,8.37,8.52,8.62,9.83,9.77,9.75,9.7,9.73,9.72,9.72,9.74,9.68,9.93,9.95,9.93,9.61,9.65,9.65,9.1,9.07,9.05,9.08,9.04,9.05,8.96,8.95,8.93,9.43,9.4,9.37,9.8,9.78,9.78,9.84,9.83,10.18,9.53,9.47,9.52,9.63,9.68,9.63,9.61,9.53,9.55,9.13,9.09,9.12,9.52,9.52,9.52,9.65,9.58,9.59,9.77,9.74,9.75,9.81,9.75,9.77,9.79,9.77,9.73,9.9,9.9,9.9,8.34,8.49,8.58,9.75,9.71,9.7,9.63,9.66,9.65,9.65,9.67,9.62,9.85,9.87,9.85,9.53,9.57,9.56 "2008-10-01 22:00:00",7566,22,9.35,9.32,9.3,9.34,9.31,9.33,9.23,9.23,9.2,9.77,9.75,9.71,10.1,10.07,10.09,10.17,10.16,10.26,9.9,9.83,9.89,9.98,10.03,9.98,10.04,9.96,9.99,9.55,9.54,9.56,10,10,10,10.09,10.03,10.05,10.37,10.33,10.33,10.29,10.22,10.23,10.36,10.33,10.27,10.38,10.37,10.36,8.54,8.72,8.83,10.29,10.25,10.22,10.2,10.23,10.2,10.3,10.32,10.26,10.32,10.33,10.33,9.96,10,10,9.34,9.31,9.29,9.33,9.29,9.31,9.21,9.2,9.18,9.68,9.65,9.62,10.07,10.05,10.05,10.12,10.11,10.6,9.82,9.76,9.81,9.92,9.96,9.91,9.95,9.88,9.89,9.47,9.44,9.47,9.86,9.86,9.86,9.98,9.9,9.92,10.16,10.12,10.13,10.18,10.12,10.14,10.17,10.16,10.11,10.22,10.22,10.22,8.44,8.61,8.71,10.08,10.04,10.02,9.99,10.02,10.01,10.06,10.09,10.05,10.15,10.18,10.15,9.85,9.89,9.88 "2008-10-01 23:00:00",7567,22,9.44,9.41,9.39,9.42,9.37,9.38,9.3,9.3,9.28,9.75,9.73,9.68,10.2,10.18,10.2,10.26,10.23,10.39,9.91,9.83,9.9,10.03,10.08,10.02,10,9.93,9.96,9.47,9.44,9.46,9.91,9.91,9.91,10.04,9.96,9.98,10.13,10.09,10.1,10.26,10.18,10.2,10.21,10.2,10.15,10.33,10.33,10.33,8.57,8.75,8.88,10.15,10.11,10.09,10.05,10.09,10.07,10,10.01,9.96,10.29,10.31,10.3,9.9,9.93,9.93,9.51,9.48,9.46,9.47,9.43,9.45,9.36,9.35,9.33,9.84,9.81,9.78,10.24,10.21,10.22,10.28,10.27,10.49,9.96,9.9,9.96,10.06,10.12,10.05,10.04,9.97,9.99,9.52,9.49,9.52,9.96,9.95,9.95,10.08,10,10.02,10.16,10.13,10.13,10.22,10.16,10.17,10.24,10.23,10.19,10.32,10.32,10.32,8.56,8.75,8.86,10.18,10.13,10.12,10.08,10.12,10.1,10.08,10.1,10.05,10.28,10.3,10.28,9.94,9.98,9.98 "2008-10-02 00:00:00",7568,22,9.88,9.86,9.83,9.86,9.81,9.83,9.73,9.71,9.69,10.17,10.15,10.11,10.65,10.62,10.64,10.7,10.69,10.69,10.33,10.26,10.33,10.46,10.51,10.44,10.44,10.37,10.39,9.9,9.85,9.9,10.3,10.3,10.3,10.45,10.37,10.39,10.56,10.51,10.53,10.71,10.66,10.66,10.64,10.63,10.61,10.75,10.76,10.76,8.69,8.9,9.02,10.57,10.51,10.49,10.46,10.48,10.48,10.43,10.47,10.4,10.71,10.73,10.71,10.33,10.37,10.37,9.66,9.62,9.6,9.61,9.57,9.58,9.49,9.49,9.46,9.95,9.92,9.89,10.43,10.41,10.42,10.48,10.46,10.5,10.13,10.06,10.12,10.25,10.3,10.23,10.23,10.15,10.18,9.66,9.62,9.65,10.11,10.11,10.11,10.25,10.17,10.18,10.3,10.27,10.27,10.44,10.37,10.39,10.43,10.42,10.38,10.53,10.53,10.53,8.63,8.83,8.94,10.36,10.31,10.29,10.25,10.29,10.28,10.22,10.25,10.2,10.49,10.51,10.49,10.11,10.15,10.14 "2008-10-02 01:00:00",7569,22,10.44,10.4,10.39,10.39,10.33,10.33,10.27,10.26,10.24,10.73,10.69,10.66,11.28,11.24,11.27,11.32,11.3,11.28,10.95,10.88,10.96,11.11,11.17,11.08,11.2,11.13,11.16,10.57,10.55,10.58,11.08,11.08,11.07,11.22,11.14,11.15,11.32,11.32,11.32,11.49,11.42,11.44,11.57,11.57,11.52,11.68,11.66,11.67,8.93,9.15,9.29,11.5,11.44,11.42,11.38,11.42,11.4,11.33,11.36,11.32,11.66,11.7,11.67,11.08,11.1,11.09,10.32,10.28,10.26,10.27,10.23,10.24,10.13,10.12,10.1,10.59,10.56,10.53,11.12,11.1,11.11,11.18,11.16,11.35,10.8,10.74,10.79,10.93,10.99,10.92,10.98,10.91,10.93,10.4,10.36,10.4,10.83,10.83,10.83,10.99,10.91,10.92,11.14,11.11,11.11,11.28,11.21,11.22,11.27,11.26,11.22,11.34,11.35,11.35,8.83,9.04,9.17,11.17,11.11,11.09,11.06,11.1,11.09,11.08,11.11,11.06,11.3,11.33,11.3,10.85,10.89,10.89 "2008-10-02 02:00:00",7570,22,10.55,10.51,10.47,10.47,10.41,10.43,10.4,10.4,10.39,10.92,10.87,10.85,11.36,11.33,11.34,11.44,11.4,11.4,11.09,11,11.08,11.27,11.32,11.24,11.16,11.08,11.12,10.53,10.55,10.53,11.11,11.12,11.12,11.27,11.2,11.2,11.21,11.2,11.17,11.3,11.23,11.26,11.41,11.4,11.38,11.56,11.55,11.53,9.04,9.26,9.41,11.44,11.4,11.38,11.28,11.32,11.31,11.24,11.28,11.24,11.57,11.57,11.55,11.16,11.2,11.2,10.71,10.67,10.64,10.69,10.64,10.65,10.55,10.54,10.52,10.94,10.91,10.87,11.4,11.38,11.38,11.46,11.44,11.42,11.14,11.08,11.13,11.27,11.33,11.25,11.3,11.23,11.24,10.82,10.78,10.81,11.19,11.2,11.2,11.33,11.26,11.27,11.44,11.41,11.41,11.58,11.51,11.54,11.63,11.62,11.57,11.73,11.73,11.72,8.98,9.21,9.35,11.57,11.52,11.5,11.46,11.5,11.48,11.42,11.46,11.4,11.71,11.74,11.72,11.18,11.22,11.22 "2008-10-02 03:00:00",7571,22,11.28,11.27,11.23,11.2,11.16,11.16,11.16,11.16,11.14,11.74,11.71,11.67,12.21,12.2,12.2,12.31,12.3,12.28,11.92,11.83,11.92,12.11,12.2,12.09,12.06,12,12.03,11.4,11.4,11.4,11.92,11.92,11.92,12.09,12.01,12.01,12.28,12.25,12.27,12.3,12.22,12.26,12.4,12.39,12.34,12.49,12.49,12.49,9.31,9.59,9.74,12.3,12.25,12.21,12.21,12.25,12.24,12.24,12.25,12.2,12.44,12.49,12.44,12.13,12.2,12.15,11.16,11.13,11.1,11.1,11.06,11.08,10.97,10.96,10.94,11.58,11.56,11.52,12.14,12.12,12.12,12.23,12.21,12.18,11.81,11.74,11.8,12.02,12.07,11.99,11.94,11.86,11.87,11.28,11.23,11.27,11.76,11.77,11.77,11.96,11.87,11.89,12.04,12,12,12.13,12.06,12.08,12.15,12.14,12.09,12.19,12.2,12.2,9.23,9.48,9.64,12.04,11.98,11.96,11.96,12,11.98,12.1,12.14,12.08,12.2,12.23,12.2,12.06,12.08,12.08 "2008-10-02 04:00:00",7572,22,10.33,10.31,10.3,10.27,10.23,10.26,10.19,10.17,10.15,10.77,10.76,10.72,11.2,11.19,11.17,11.29,11.28,11.24,10.92,10.86,10.92,11.08,11.14,11.07,11.03,10.96,10.97,10.52,10.47,10.51,11,11,10.97,11.12,11.04,11.07,11.28,11.24,11.24,11.34,11.28,11.29,11.33,11.32,11.25,11.42,11.41,11.4,9.19,9.44,9.62,11.29,11.24,11.23,11.16,11.2,11.2,11.24,11.28,11.21,11.39,11.4,11.39,11.08,11.12,11.09,10.49,10.46,10.44,10.46,10.42,10.44,10.39,10.38,10.36,10.98,10.95,10.91,11.44,11.42,11.43,11.54,11.52,11.5,11.21,11.14,11.2,11.35,11.41,11.33,11.35,11.28,11.29,10.79,10.76,10.79,11.28,11.29,11.28,11.43,11.36,11.37,11.58,11.55,11.55,11.59,11.52,11.54,11.65,11.64,11.58,11.72,11.72,11.71,9.24,9.5,9.66,11.58,11.54,11.52,11.49,11.52,11.5,11.58,11.61,11.55,11.67,11.7,11.68,11.43,11.47,11.46 "2008-10-02 05:00:00",7573,22,10.51,10.48,10.47,10.46,10.4,10.4,10.4,10.4,10.37,10.81,10.78,10.76,11.12,11.08,11.08,11.21,11.2,11.16,10.88,10.81,10.87,11.04,11.12,11.04,10.96,10.88,10.92,10.56,10.51,10.55,10.98,10.97,10.96,11.07,11,11,11.12,11.08,11.09,11.18,11.12,11.14,11.27,11.24,11.18,11.41,11.4,11.39,9.27,9.54,9.68,11.33,11.29,11.28,11.2,11.21,11.2,11.12,11.16,11.08,11.4,11.44,11.4,10.94,11,10.98,11.05,11.02,10.99,10.98,10.94,10.95,10.84,10.83,10.81,11.31,11.29,11.26,11.81,11.79,11.79,11.88,11.87,11.84,11.5,11.45,11.49,11.68,11.74,11.64,11.67,11.62,11.62,11.1,11.07,11.09,11.49,11.49,11.49,11.66,11.6,11.6,11.72,11.69,11.68,11.75,11.69,11.7,11.83,11.81,11.76,11.82,11.82,11.82,9.3,9.57,9.72,11.7,11.64,11.62,11.66,11.69,11.68,11.75,11.79,11.74,11.79,11.81,11.79,11.62,11.65,11.64 "2008-10-02 06:00:00",7574,22,10.58,10.55,10.51,10.56,10.51,10.55,10.48,10.47,10.45,10.98,10.95,10.92,11.2,11.2,11.18,11.28,11.28,11.24,11.01,10.96,11,11.16,11.21,11.13,11.08,11.04,11.04,10.73,10.69,10.73,10.97,10.99,10.98,11.16,11.12,11.12,11.24,11.21,11.22,11.27,11.23,11.23,11.3,11.28,11.24,11.3,11.31,11.31,9.18,9.42,9.55,11.23,11.17,11.16,11.17,11.2,11.18,11.3,11.32,11.28,11.29,11.32,11.29,11.24,11.28,11.27,10.27,10.23,10.21,10.21,10.17,10.19,10.14,10.13,10.11,10.6,10.57,10.54,10.87,10.85,10.85,10.92,10.91,10.88,10.63,10.58,10.62,10.77,10.83,10.75,10.71,10.65,10.66,10.34,10.3,10.33,10.65,10.65,10.65,10.78,10.72,10.72,10.85,10.83,10.82,10.93,10.87,10.88,10.95,10.94,10.9,11.02,11.02,11.01,9.14,9.39,9.53,10.93,10.89,10.87,10.84,10.88,10.86,10.86,10.9,10.85,11.02,11.05,11.02,10.78,10.81,10.81 "2008-10-02 07:00:00",7575,22,10.44,10.4,10.37,10.39,10.35,10.38,10.36,10.35,10.33,10.82,10.81,10.77,11.02,11,11,11.11,11.08,11.07,10.88,10.84,10.87,10.99,11.07,10.98,10.89,10.84,10.84,10.56,10.55,10.56,10.92,10.92,10.91,10.99,10.95,10.96,11.14,11.12,11.09,11.08,11.04,11.06,11.16,11.16,11.09,11.17,11.16,11.15,9.18,9.44,9.55,11.11,11.08,11.04,11.05,11.08,11.06,11.16,11.2,11.13,11.16,11.2,11.17,11.13,11.16,11.16,10.54,10.51,10.48,10.53,10.49,10.51,10.48,10.48,10.46,10.94,10.91,10.89,11.14,11.12,11.12,11.24,11.22,11.19,11,10.95,10.98,11.13,11.2,11.11,11.05,11,11,10.71,10.67,10.7,11,11.01,11.01,11.14,11.09,11.09,11.19,11.17,11.16,11.2,11.15,11.16,11.26,11.25,11.2,11.26,11.26,11.26,9.17,9.42,9.56,11.21,11.16,11.14,11.14,11.18,11.16,11.26,11.3,11.24,11.26,11.29,11.26,11.2,11.23,11.22 "2008-10-02 08:00:00",7576,22,10.4,10.38,10.35,10.46,10.41,10.44,10.35,10.33,10.33,10.55,10.55,10.52,10.47,10.47,10.45,10.54,10.53,10.5,10.4,10.4,10.39,10.5,10.58,10.46,10.47,10.47,10.44,10.51,10.47,10.51,10.35,10.36,10.34,10.44,10.44,10.4,10.67,10.66,10.66,10.73,10.69,10.69,10.81,10.77,10.74,10.81,10.81,10.77,9.09,9.32,9.44,10.69,10.67,10.66,10.66,10.69,10.67,10.73,10.77,10.69,10.75,10.77,10.77,10.66,10.69,10.67,10.39,10.37,10.33,10.38,10.35,10.36,10.31,10.31,10.29,10.69,10.67,10.65,10.83,10.81,10.8,10.89,10.88,10.85,10.7,10.66,10.68,10.81,10.88,10.78,10.76,10.73,10.72,10.52,10.49,10.52,10.68,10.68,10.68,10.79,10.75,10.75,10.97,10.95,10.94,10.97,10.92,10.94,11.04,11.02,10.98,11.04,11.04,11.02,9.15,9.4,9.52,10.96,10.92,10.9,10.91,10.94,10.92,11.02,11.06,11,11.03,11.06,11.03,10.91,10.94,10.93 "2008-10-02 09:00:00",7577,22,8.72,8.7,8.67,8.77,8.75,8.75,8.81,8.8,8.78,8.88,8.86,8.85,8.71,8.69,8.69,8.71,8.69,8.67,8.72,8.71,8.7,8.75,8.8,8.72,8.67,8.67,8.63,8.67,8.66,8.66,8.68,8.68,8.68,8.69,8.67,8.67,8.68,8.67,8.66,8.7,8.67,8.67,8.75,8.72,8.7,8.72,8.72,8.69,8.67,8.86,8.88,8.75,8.73,8.72,8.71,8.75,8.73,8.73,8.77,8.72,8.69,8.72,8.69,8.8,8.82,8.82,9.37,9.35,9.32,9.4,9.37,9.38,9.44,9.44,9.41,9.57,9.55,9.54,9.38,9.37,9.36,9.41,9.4,9.38,9.39,9.37,9.37,9.44,9.51,9.4,9.36,9.35,9.33,9.4,9.39,9.4,9.37,9.37,9.37,9.39,9.38,9.36,9.47,9.46,9.44,9.49,9.45,9.46,9.57,9.55,9.51,9.59,9.58,9.54,8.78,8.98,9.06,9.58,9.56,9.55,9.53,9.55,9.53,9.55,9.58,9.52,9.54,9.56,9.54,9.53,9.56,9.55 "2008-10-02 10:00:00",7578,22,8.09,8.05,8.02,8.31,8.27,8.26,8.3,8.28,8.26,8.23,8.22,8.2,7.74,7.73,7.709,7.756,7.74,7.761,7.936,7.92,7.904,7.926,7.991,7.893,7.792,7.803,7.782,8.09,8.07,8.05,7.861,7.856,7.856,7.835,7.845,7.824,7.861,7.856,7.84,7.915,7.893,7.904,7.985,7.964,7.936,7.985,7.974,7.936,8.37,8.51,8.52,7.974,7.964,7.964,7.926,7.942,7.92,7.958,7.985,7.936,7.942,7.964,7.953,8.01,8.03,8.03,8.44,8.42,8.39,8.53,8.5,8.51,8.55,8.54,8.52,8.6,8.58,8.56,8.34,8.33,8.32,8.34,8.32,8.31,8.41,8.39,8.39,8.42,8.47,8.39,8.31,8.31,8.29,8.4,8.38,8.38,8.35,8.35,8.35,8.36,8.35,8.34,8.38,8.37,8.35,8.4,8.37,8.38,8.43,8.41,8.38,8.42,8.41,8.39,8.54,8.71,8.72,8.44,8.42,8.41,8.4,8.42,8.4,8.42,8.46,8.41,8.4,8.43,8.41,8.5,8.53,8.52 "2008-10-02 11:00:00",7579,22,7.115,7.084,7.062,7.359,7.326,7.34,7.335,7.316,7.302,7.312,7.293,7.279,6.748,6.732,6.728,6.797,6.781,6.777,6.962,6.953,6.927,6.983,7.027,6.949,6.756,6.765,6.74,7.183,7.16,7.155,6.856,6.856,6.851,6.856,6.856,6.843,6.881,6.864,6.851,6.962,6.949,6.962,7.071,7.044,7.04,7.062,7.053,7.018,8.01,8.11,8.09,6.979,6.975,6.979,6.975,6.979,6.949,7.062,7.088,7.049,7.075,7.097,7.088,7.079,7.124,7.097,7.533,7.505,7.479,7.792,7.753,7.758,7.784,7.77,7.756,7.742,7.722,7.706,7.277,7.26,7.249,7.311,7.295,7.379,7.427,7.414,7.395,7.424,7.475,7.395,7.279,7.278,7.26,7.605,7.582,7.575,7.337,7.334,7.331,7.348,7.34,7.324,7.357,7.348,7.334,7.428,7.406,7.418,7.482,7.462,7.439,7.483,7.473,7.443,8.18,8.29,8.28,7.459,7.449,7.448,7.425,7.434,7.411,7.46,7.483,7.439,7.459,7.476,7.465,7.468,7.498,7.489 "2008-10-02 12:00:00",7580,22,6.655,6.627,6.596,6.792,6.768,6.784,6.809,6.801,6.788,6.568,6.561,6.561,5.87,5.857,5.842,5.864,5.851,5.845,6.109,6.119,6.075,6.105,6.15,6.044,6.054,6.088,6.044,6.639,6.627,6.623,6.034,6.034,6.024,6.068,6.081,6.068,5.925,5.932,5.906,5.991,5.994,6.001,6.095,6.068,6.051,6.088,6.071,6.041,7.713,7.786,7.744,6.031,6.034,6.034,6.088,6.088,6.054,6.112,6.129,6.078,6.064,6.088,6.085,6.071,6.088,6.075,6.862,6.839,6.812,7.058,7.028,7.044,7.06,7.051,7.039,6.941,6.925,6.917,6.278,6.263,6.253,6.328,6.31,6.32,6.485,6.485,6.446,6.53,6.57,6.48,6.356,6.375,6.343,6.872,6.848,6.847,6.388,6.388,6.386,6.437,6.439,6.425,6.404,6.401,6.38,6.498,6.488,6.497,6.593,6.568,6.551,6.623,6.606,6.569,7.866,7.952,7.915,6.541,6.539,6.541,6.557,6.558,6.532,6.596,6.619,6.573,6.582,6.602,6.595,6.51,6.536,6.516 "2008-10-02 13:00:00",7581,22,6.535,6.523,6.5,6.546,6.519,6.531,6.601,6.597,6.581,6.55,6.527,6.523,6.183,6.176,6.155,6.197,6.19,6.179,6.365,6.362,6.332,6.343,6.406,6.303,6.318,6.325,6.293,6.546,6.539,6.535,6.303,6.303,6.296,6.285,6.296,6.278,6.285,6.296,6.275,6.343,6.332,6.343,6.351,6.329,6.307,6.322,6.322,6.293,7.608,7.669,7.623,6.362,6.347,6.343,6.322,6.325,6.296,6.38,6.406,6.358,6.311,6.34,6.322,6.325,6.347,6.34,6.712,6.69,6.661,6.777,6.749,6.754,6.801,6.791,6.775,6.611,6.596,6.591,6.193,6.186,6.167,6.159,6.154,6.14,6.362,6.369,6.327,6.33,6.379,6.282,6.349,6.375,6.338,6.685,6.668,6.669,6.282,6.287,6.284,6.308,6.309,6.29,6.192,6.196,6.17,6.295,6.291,6.297,6.33,6.313,6.298,6.27,6.268,6.254,7.654,7.716,7.667,6.283,6.27,6.26,6.303,6.317,6.293,6.344,6.376,6.331,6.254,6.292,6.278,6.335,6.351,6.345 "2008-10-02 14:00:00",7582,22,5.912,5.899,5.88,5.916,5.893,5.899,5.968,5.958,5.942,5.916,5.899,5.899,5.672,5.663,5.651,5.636,5.627,5.642,5.76,5.754,5.732,5.736,5.791,5.699,5.723,5.732,5.699,5.887,5.874,5.874,5.696,5.69,5.684,5.663,5.663,5.651,5.633,5.639,5.618,5.742,5.736,5.745,5.732,5.72,5.696,5.729,5.736,5.708,7.372,7.401,7.334,5.763,5.751,5.745,5.699,5.705,5.675,5.773,5.798,5.745,5.736,5.76,5.745,5.736,5.754,5.748,6.152,6.142,6.123,6.167,6.145,6.15,6.216,6.211,6.194,6.144,6.13,6.124,5.841,5.833,5.817,5.831,5.824,5.832,5.975,5.972,5.944,5.955,6.014,5.916,5.953,5.959,5.921,6.137,6.124,6.126,5.921,5.919,5.91,5.89,5.893,5.878,5.895,5.897,5.876,5.985,5.98,5.989,5.972,5.954,5.93,5.953,5.955,5.934,7.477,7.52,7.458,5.985,5.97,5.962,5.923,5.933,5.906,6.006,6.032,5.983,5.949,5.982,5.964,5.962,5.981,5.973 "2008-10-02 15:00:00",7583,22,6.259,6.242,6.213,6.313,6.292,6.295,6.343,6.339,6.324,6.281,6.259,6.252,5.965,5.958,5.945,5.906,5.899,5.938,6.112,6.119,6.085,6.099,6.14,6.065,6.044,6.058,6.028,6.281,6.252,6.263,6.048,6.058,6.044,6.071,6.065,6.048,5.945,5.938,5.925,6.055,6.044,6.038,5.991,5.988,5.968,5.974,5.978,5.961,7.297,7.311,7.241,6.018,5.998,5.988,5.942,5.958,5.942,6.021,6.044,6.011,6.014,6.034,6.018,6.099,6.112,6.112,5.893,5.879,5.859,5.915,5.894,5.9,5.958,5.951,5.937,5.902,5.887,5.878,5.634,5.626,5.612,5.585,5.579,5.622,5.732,5.732,5.702,5.699,5.748,5.667,5.694,5.701,5.667,5.884,5.861,5.868,5.669,5.669,5.662,5.657,5.65,5.638,5.605,5.602,5.584,5.725,5.721,5.722,5.674,5.666,5.65,5.673,5.675,5.659,7.304,7.323,7.25,5.726,5.708,5.698,5.649,5.659,5.639,5.718,5.746,5.704,5.702,5.728,5.709,5.719,5.732,5.725 "2008-10-02 16:00:00",7584,22,6.071,6.058,6.038,6.061,6.038,6.044,6.071,6.068,6.055,6.085,6.065,6.055,5.991,5.981,5.974,5.988,5.978,5.988,6.038,6.031,6.018,6.041,6.088,6.014,6.004,6.011,5.984,6.085,6.058,6.068,5.994,6.001,5.994,6.018,5.998,5.988,5.994,5.988,5.971,6.061,6.044,6.048,6.031,6.018,6.001,6.024,6.024,6.011,7.227,7.232,7.168,6.065,6.038,6.021,5.998,6.011,5.998,6.018,6.044,6.011,6.031,6.048,6.031,6.031,6.038,6.038,6.229,6.215,6.191,6.242,6.219,6.225,6.273,6.267,6.252,6.253,6.238,6.229,6.002,5.993,5.981,5.976,5.97,6.088,6.116,6.113,6.089,6.11,6.162,6.08,6.057,6.065,6.037,6.219,6.201,6.206,6.063,6.065,6.06,6.08,6.07,6.058,6.013,6.008,5.992,6.103,6.093,6.088,6.059,6.051,6.031,6.061,6.06,6.042,7.282,7.295,7.235,6.103,6.083,6.072,6.029,6.042,6.021,6.074,6.101,6.063,6.079,6.102,6.084,6.099,6.113,6.106 "2008-10-02 17:00:00",7585,22,6.461,6.446,6.428,6.458,6.431,6.435,6.446,6.439,6.428,6.473,6.458,6.446,6.473,6.465,6.461,6.465,6.458,6.538,6.469,6.461,6.458,6.488,6.534,6.458,6.469,6.458,6.439,6.469,6.45,6.458,6.454,6.458,6.45,6.477,6.458,6.443,6.454,6.443,6.428,6.473,6.454,6.45,6.469,6.458,6.439,6.458,6.458,6.443,7.241,7.246,7.195,6.469,6.443,6.431,6.435,6.458,6.439,6.458,6.488,6.454,6.45,6.473,6.454,6.45,6.465,6.458,6.243,6.228,6.205,6.232,6.21,6.217,6.238,6.23,6.216,6.253,6.236,6.226,6.204,6.195,6.185,6.191,6.184,6.793,6.231,6.223,6.209,6.236,6.281,6.209,6.205,6.204,6.182,6.248,6.227,6.234,6.189,6.192,6.189,6.216,6.194,6.185,6.19,6.181,6.166,6.233,6.215,6.212,6.216,6.209,6.188,6.205,6.204,6.194,7.226,7.228,7.173,6.23,6.205,6.193,6.184,6.201,6.185,6.204,6.233,6.201,6.206,6.229,6.211,6.213,6.227,6.224 "2008-10-02 18:00:00",7586,22,7.079,7.057,7.039,7.061,7.043,7.048,7.043,7.035,7.022,7.11,7.087,7.07,7.223,7.214,7.214,7.195,7.186,7.168,7.168,7.15,7.155,7.173,7.214,7.159,7.241,7.223,7.209,7.083,7.061,7.079,7.214,7.223,7.214,7.26,7.218,7.214,7.15,7.128,7.114,7.132,7.11,7.105,7.146,7.137,7.114,7.119,7.114,7.11,7.344,7.353,7.334,7.132,7.11,7.092,7.11,7.132,7.119,7.123,7.159,7.132,7.092,7.114,7.096,7.092,7.096,7.11,6.756,6.738,6.714,6.747,6.726,6.731,6.729,6.723,6.707,6.771,6.753,6.739,6.839,6.828,6.823,6.817,6.807,6.886,6.805,6.792,6.789,6.81,6.851,6.788,6.826,6.812,6.799,6.754,6.732,6.74,6.8,6.804,6.801,6.827,6.795,6.79,6.778,6.763,6.752,6.79,6.768,6.762,6.785,6.778,6.753,6.761,6.76,6.753,7.286,7.293,7.256,6.78,6.753,6.738,6.746,6.769,6.755,6.765,6.797,6.767,6.748,6.772,6.752,6.759,6.771,6.779 "2008-10-02 19:00:00",7587,22,7.242,7.228,7.196,7.223,7.205,7.21,7.214,7.205,7.191,7.297,7.269,7.26,7.34,7.335,7.33,7.363,7.354,7.335,7.335,7.325,7.325,7.358,7.406,7.34,7.344,7.335,7.325,7.242,7.223,7.223,7.373,7.382,7.377,7.42,7.382,7.373,7.335,7.316,7.307,7.344,7.316,7.316,7.354,7.344,7.311,7.344,7.344,7.33,7.382,7.401,7.392,7.358,7.33,7.316,7.302,7.33,7.316,7.297,7.335,7.302,7.311,7.33,7.311,7.26,7.279,7.279,7.113,7.096,7.069,7.093,7.069,7.076,7.074,7.067,7.051,7.159,7.141,7.125,7.25,7.237,7.234,7.242,7.233,7.218,7.208,7.191,7.194,7.233,7.275,7.213,7.26,7.242,7.235,7.106,7.089,7.095,7.266,7.27,7.269,7.301,7.266,7.263,7.195,7.177,7.169,7.191,7.164,7.162,7.204,7.196,7.168,7.19,7.187,7.178,7.365,7.378,7.36,7.202,7.173,7.158,7.163,7.187,7.173,7.172,7.203,7.17,7.155,7.176,7.157,7.125,7.141,7.142 "2008-10-02 20:00:00",7588,22,7.387,7.373,7.34,7.378,7.349,7.354,7.354,7.349,7.335,7.43,7.416,7.402,7.469,7.455,7.45,7.493,7.479,7.464,7.455,7.44,7.435,7.479,7.523,7.459,7.459,7.445,7.43,7.378,7.359,7.363,7.489,7.493,7.493,7.518,7.489,7.479,7.474,7.455,7.45,7.474,7.455,7.445,7.479,7.474,7.45,7.469,7.474,7.459,7.445,7.464,7.455,7.479,7.455,7.44,7.435,7.459,7.445,7.435,7.464,7.435,7.45,7.474,7.455,7.406,7.426,7.426,7.366,7.348,7.319,7.354,7.329,7.336,7.336,7.329,7.312,7.414,7.394,7.378,7.443,7.432,7.427,7.473,7.464,7.468,7.45,7.433,7.434,7.474,7.516,7.452,7.454,7.442,7.43,7.365,7.348,7.354,7.502,7.507,7.507,7.539,7.504,7.499,7.449,7.434,7.423,7.472,7.444,7.441,7.476,7.467,7.438,7.465,7.462,7.453,7.417,7.439,7.429,7.474,7.444,7.43,7.423,7.449,7.434,7.42,7.453,7.418,7.435,7.457,7.439,7.385,7.401,7.401 "2008-10-02 21:00:00",7589,22,7.52,7.5,7.476,7.515,7.486,7.5,7.496,7.496,7.476,7.56,7.54,7.535,7.58,7.565,7.555,7.595,7.59,7.57,7.575,7.56,7.56,7.595,7.645,7.58,7.575,7.565,7.555,7.52,7.5,7.505,7.595,7.605,7.6,7.635,7.605,7.595,7.6,7.575,7.565,7.605,7.575,7.57,7.6,7.595,7.57,7.595,7.59,7.58,7.466,7.496,7.486,7.61,7.575,7.56,7.56,7.585,7.57,7.56,7.59,7.555,7.57,7.59,7.575,7.525,7.54,7.545,7.454,7.435,7.407,7.445,7.419,7.426,7.428,7.421,7.404,7.498,7.479,7.463,7.527,7.514,7.509,7.554,7.545,7.528,7.527,7.513,7.512,7.55,7.595,7.53,7.527,7.515,7.501,7.45,7.433,7.438,7.551,7.557,7.555,7.589,7.556,7.55,7.529,7.515,7.504,7.548,7.52,7.518,7.547,7.539,7.511,7.536,7.531,7.522,7.453,7.475,7.468,7.55,7.52,7.504,7.501,7.527,7.513,7.496,7.53,7.494,7.51,7.532,7.515,7.467,7.483,7.483 "2008-10-02 22:00:00",7590,22,7.813,7.792,7.766,7.808,7.781,7.787,7.787,7.781,7.766,7.85,7.829,7.818,7.887,7.877,7.871,7.903,7.887,7.871,7.871,7.845,7.85,7.877,7.92,7.85,7.898,7.882,7.871,7.797,7.781,7.781,7.877,7.887,7.893,7.909,7.877,7.871,7.925,7.909,7.903,7.93,7.903,7.898,7.936,7.93,7.893,7.925,7.92,7.909,7.542,7.577,7.577,7.936,7.903,7.877,7.882,7.914,7.898,7.877,7.909,7.877,7.882,7.909,7.882,7.802,7.818,7.823,7.669,7.651,7.621,7.664,7.639,7.647,7.644,7.637,7.62,7.707,7.686,7.67,7.749,7.736,7.731,7.767,7.758,7.74,7.739,7.723,7.722,7.752,7.797,7.73,7.759,7.746,7.733,7.662,7.643,7.65,7.752,7.759,7.757,7.787,7.752,7.747,7.766,7.746,7.737,7.782,7.753,7.751,7.783,7.774,7.744,7.768,7.763,7.755,7.5,7.528,7.525,7.782,7.749,7.733,7.732,7.76,7.745,7.73,7.764,7.729,7.735,7.758,7.738,7.671,7.685,7.688 "2008-10-02 23:00:00",7591,22,7.995,7.968,7.941,7.99,7.963,7.963,7.963,7.963,7.941,8.01,7.99,7.968,8.02,8.02,8.01,8.05,8.04,8.02,8.03,8.01,8.01,8.03,8.08,8.01,8.03,8.02,8.01,7.974,7.963,7.968,8.03,8.04,8.03,8.06,8.03,8.01,8.07,8.06,8.05,8.07,8.04,8.05,8.07,8.07,8.03,8.06,8.05,8.05,7.647,7.709,7.719,8.08,8.05,8.03,8.03,8.06,8.05,8.03,8.06,8.03,8.03,8.05,8.03,7.985,7.995,7.995,7.905,7.887,7.856,7.906,7.88,7.883,7.88,7.872,7.854,7.934,7.912,7.896,7.965,7.952,7.946,7.979,7.969,7.95,7.951,7.935,7.934,7.957,8.01,7.934,7.968,7.956,7.942,7.888,7.87,7.876,7.954,7.96,7.958,7.983,7.95,7.943,7.998,7.98,7.97,7.998,7.968,7.965,8,7.994,7.961,7.986,7.984,7.972,7.599,7.646,7.654,8,7.972,7.956,7.955,7.985,7.969,7.95,7.985,7.947,7.948,7.974,7.953,7.895,7.911,7.912 "2008-10-03 00:00:00",7592,22,8.1,8.07,8.03,8.08,8.06,8.07,8.07,8.06,8.04,8.13,8.11,8.09,8.12,8.12,8.11,8.14,8.14,8.12,8.13,8.11,8.1,8.14,8.19,8.11,8.13,8.12,8.11,8.07,8.05,8.06,8.14,8.15,8.15,8.18,8.14,8.14,8.19,8.18,8.16,8.18,8.15,8.15,8.2,8.19,8.16,8.18,8.18,8.16,7.709,7.771,7.792,8.2,8.17,8.15,8.15,8.18,8.16,8.13,8.16,8.12,8.12,8.15,8.13,8.08,8.1,8.1,8.06,8.04,8.01,8.05,8.03,8.03,8.03,8.03,8.01,8.08,8.06,8.05,8.08,8.07,8.06,8.1,8.09,8.07,8.07,8.06,8.06,8.09,8.13,8.06,8.08,8.07,8.05,8.04,8.02,8.03,8.09,8.09,8.09,8.12,8.09,8.08,8.14,8.13,8.11,8.14,8.11,8.1,8.14,8.13,8.1,8.12,8.12,8.11,7.68,7.742,7.759,8.15,8.12,8.1,8.1,8.13,8.11,8.09,8.12,8.09,8.09,8.11,8.09,8.04,8.06,8.06 "2008-10-03 01:00:00",7593,22,8.19,8.16,8.13,8.16,8.14,8.15,8.16,8.15,8.13,8.22,8.2,8.19,8.24,8.23,8.22,8.26,8.26,8.24,8.23,8.22,8.21,8.24,8.3,8.23,8.24,8.24,8.22,8.18,8.15,8.16,8.26,8.27,8.26,8.29,8.27,8.26,8.3,8.28,8.27,8.28,8.25,8.25,8.3,8.28,8.26,8.27,8.28,8.27,7.73,7.803,7.824,8.31,8.28,8.26,8.26,8.29,8.27,8.23,8.27,8.23,8.23,8.26,8.24,8.19,8.21,8.21,8.13,8.11,8.08,8.11,8.09,8.1,8.1,8.09,8.08,8.17,8.15,8.13,8.17,8.16,8.15,8.19,8.18,8.16,8.17,8.15,8.15,8.18,8.23,8.15,8.17,8.16,8.15,8.11,8.1,8.1,8.2,8.2,8.2,8.23,8.19,8.19,8.24,8.22,8.21,8.22,8.19,8.19,8.24,8.23,8.19,8.22,8.21,8.2,7.719,7.789,7.81,8.25,8.21,8.2,8.2,8.23,8.21,8.16,8.2,8.16,8.16,8.19,8.17,8.13,8.14,8.14 "2008-10-03 02:00:00",7594,22,8.21,8.18,8.15,8.19,8.18,8.17,8.18,8.18,8.15,8.23,8.22,8.2,8.24,8.23,8.23,8.26,8.26,8.23,8.24,8.23,8.22,8.25,8.3,8.22,8.23,8.22,8.2,8.19,8.18,8.18,8.26,8.27,8.26,8.28,8.26,8.24,8.29,8.28,8.27,8.27,8.26,8.26,8.3,8.28,8.26,8.27,8.28,8.27,7.751,7.824,7.856,8.3,8.27,8.24,8.25,8.28,8.27,8.22,8.26,8.22,8.23,8.26,8.23,8.2,8.22,8.22,8.18,8.16,8.13,8.17,8.14,8.15,8.16,8.15,8.13,8.22,8.2,8.18,8.23,8.22,8.21,8.24,8.23,8.21,8.22,8.2,8.2,8.23,8.28,8.21,8.22,8.21,8.2,8.17,8.15,8.16,8.23,8.24,8.24,8.27,8.24,8.23,8.28,8.27,8.25,8.27,8.24,8.24,8.28,8.27,8.24,8.27,8.27,8.25,7.741,7.813,7.837,8.3,8.27,8.25,8.25,8.28,8.26,8.21,8.25,8.21,8.22,8.25,8.23,8.18,8.2,8.2 "2008-10-03 03:00:00",7595,22,8.3,8.27,8.25,8.28,8.26,8.26,8.27,8.26,8.24,8.34,8.32,8.31,8.36,8.35,8.34,8.39,8.37,8.36,8.36,8.34,8.34,8.37,8.42,8.35,8.34,8.33,8.32,8.29,8.27,8.27,8.36,8.37,8.37,8.4,8.36,8.36,8.39,8.37,8.36,8.37,8.35,8.36,8.39,8.39,8.36,8.38,8.37,8.37,7.761,7.835,7.866,8.38,8.35,8.33,8.33,8.36,8.34,8.33,8.36,8.32,8.33,8.37,8.34,8.3,8.33,8.33,8.26,8.24,8.21,8.25,8.22,8.23,8.23,8.23,8.21,8.29,8.27,8.26,8.32,8.31,8.3,8.34,8.33,8.31,8.31,8.29,8.29,8.31,8.37,8.29,8.3,8.29,8.28,8.25,8.23,8.24,8.32,8.33,8.32,8.35,8.31,8.3,8.35,8.33,8.32,8.34,8.31,8.31,8.35,8.34,8.31,8.34,8.33,8.32,7.751,7.83,7.857,8.34,8.31,8.29,8.3,8.32,8.31,8.28,8.32,8.28,8.29,8.32,8.3,8.26,8.28,8.28 "2008-10-03 04:00:00",7596,22,8.37,8.34,8.3,8.34,8.31,8.32,8.33,8.31,8.3,8.41,8.39,8.37,8.43,8.42,8.42,8.46,8.45,8.42,8.43,8.42,8.42,8.43,8.49,8.42,8.43,8.42,8.41,8.36,8.34,8.34,8.45,8.45,8.45,8.48,8.45,8.45,8.46,8.45,8.43,8.46,8.42,8.43,8.46,8.46,8.42,8.46,8.45,8.43,7.782,7.856,7.883,8.43,8.41,8.38,8.38,8.42,8.4,8.4,8.45,8.4,8.41,8.45,8.42,8.37,8.4,8.4,8.33,8.31,8.28,8.31,8.28,8.29,8.29,8.29,8.27,8.38,8.35,8.34,8.4,8.38,8.38,8.42,8.41,8.39,8.4,8.38,8.38,8.4,8.45,8.38,8.38,8.37,8.36,8.32,8.3,8.3,8.4,8.41,8.41,8.44,8.4,8.39,8.43,8.41,8.4,8.42,8.39,8.39,8.43,8.42,8.39,8.42,8.42,8.41,7.773,7.852,7.881,8.41,8.37,8.36,8.36,8.39,8.37,8.36,8.4,8.36,8.38,8.41,8.38,8.34,8.35,8.35 "2008-10-03 05:00:00",7597,22,8.4,8.37,8.34,8.37,8.34,8.35,8.36,8.35,8.33,8.46,8.43,8.41,8.48,8.47,8.47,8.51,8.51,8.48,8.49,8.47,8.47,8.47,8.52,8.45,8.46,8.45,8.43,8.37,8.34,8.35,8.48,8.49,8.49,8.52,8.48,8.47,8.51,8.48,8.47,8.51,8.47,8.48,8.53,8.51,8.48,8.52,8.52,8.5,7.819,7.909,7.942,8.49,8.46,8.45,8.44,8.47,8.45,8.45,8.49,8.45,8.5,8.52,8.5,8.42,8.43,8.43,8.39,8.37,8.33,8.37,8.34,8.35,8.35,8.34,8.32,8.44,8.42,8.4,8.47,8.46,8.46,8.5,8.49,8.47,8.47,8.45,8.45,8.47,8.52,8.45,8.46,8.45,8.44,8.37,8.35,8.36,8.47,8.48,8.48,8.51,8.47,8.47,8.49,8.47,8.46,8.5,8.47,8.47,8.5,8.5,8.46,8.5,8.5,8.49,7.797,7.881,7.916,8.49,8.45,8.44,8.44,8.46,8.45,8.45,8.49,8.45,8.47,8.5,8.47,8.41,8.42,8.42 "2008-10-03 06:00:00",7598,22,8.43,8.42,8.37,8.4,8.38,8.39,8.39,8.39,8.37,8.47,8.45,8.43,8.51,8.5,8.5,8.53,8.52,8.5,8.5,8.48,8.48,8.47,8.53,8.46,8.51,8.49,8.48,8.4,8.37,8.38,8.51,8.51,8.5,8.52,8.49,8.49,8.51,8.5,8.49,8.53,8.51,8.51,8.55,8.53,8.5,8.55,8.54,8.53,7.813,7.909,7.942,8.52,8.48,8.46,8.46,8.49,8.47,8.48,8.52,8.49,8.52,8.55,8.53,8.43,8.46,8.46,8.43,8.4,8.37,8.4,8.37,8.38,8.38,8.37,8.35,8.47,8.45,8.43,8.51,8.5,8.5,8.53,8.52,8.5,8.5,8.48,8.48,8.47,8.53,8.45,8.49,8.47,8.46,8.39,8.37,8.37,8.5,8.51,8.5,8.53,8.49,8.48,8.51,8.49,8.48,8.52,8.49,8.49,8.53,8.52,8.49,8.53,8.53,8.52,7.823,7.909,7.946,8.5,8.47,8.45,8.44,8.47,8.46,8.46,8.51,8.47,8.51,8.54,8.52,8.43,8.45,8.45 "2008-10-03 07:00:00",7599,22,8.48,8.46,8.43,8.46,8.43,8.44,8.44,8.43,8.42,8.55,8.53,8.51,8.62,8.61,8.59,8.64,8.62,8.61,8.57,8.54,8.54,8.59,8.64,8.57,8.59,8.57,8.55,8.46,8.45,8.45,8.56,8.56,8.56,8.59,8.57,8.56,8.61,8.61,8.59,8.64,8.6,8.59,8.62,8.61,8.57,8.62,8.62,8.62,7.819,7.909,7.942,8.62,8.59,8.57,8.57,8.59,8.57,8.59,8.62,8.57,8.61,8.64,8.62,8.53,8.55,8.55,8.47,8.45,8.42,8.46,8.43,8.44,8.44,8.43,8.41,8.51,8.49,8.47,8.57,8.56,8.55,8.57,8.56,8.55,8.54,8.52,8.52,8.53,8.58,8.51,8.55,8.53,8.52,8.45,8.43,8.43,8.53,8.53,8.53,8.57,8.53,8.52,8.57,8.55,8.54,8.59,8.56,8.56,8.58,8.57,8.54,8.59,8.59,8.58,7.819,7.907,7.943,8.57,8.54,8.52,8.51,8.54,8.53,8.53,8.57,8.53,8.57,8.59,8.57,8.49,8.51,8.51 "2008-10-03 08:00:00",7600,22,8.26,8.24,8.21,8.32,8.28,8.29,8.27,8.27,8.24,8.27,8.25,8.23,8.1,8.1,8.07,8.17,8.15,8.54,8.24,8.22,8.22,8.14,8.2,8.11,8.15,8.15,8.13,8.27,8.26,8.27,8.24,8.24,8.23,8.2,8.19,8.18,8.18,8.18,8.16,8.26,8.23,8.23,8.24,8.23,8.21,8.26,8.26,8.24,7.74,7.813,7.835,8.21,8.19,8.17,8.16,8.19,8.16,8.22,8.26,8.22,8.24,8.27,8.24,8.1,8.11,8.1,8.42,8.4,8.37,8.42,8.39,8.4,8.39,8.39,8.37,8.45,8.43,8.42,8.43,8.42,8.41,8.46,8.45,8.56,8.46,8.44,8.44,8.42,8.48,8.4,8.43,8.43,8.41,8.41,8.39,8.39,8.45,8.46,8.45,8.46,8.43,8.42,8.44,8.43,8.42,8.49,8.46,8.46,8.48,8.48,8.45,8.5,8.5,8.48,7.796,7.88,7.914,8.47,8.45,8.43,8.42,8.44,8.42,8.45,8.49,8.45,8.48,8.51,8.49,8.37,8.39,8.38 "2008-10-03 09:00:00",7601,22,8.23,8.2,8.18,8.3,8.27,8.27,8.27,8.26,8.24,8.21,8.18,8.17,8.07,8.05,8.05,8.09,8.07,8.09,8.16,8.14,8.14,8.14,8.19,8.1,8.15,8.15,8.13,8.26,8.24,8.24,8.15,8.16,8.16,8.16,8.15,8.13,8.14,8.13,8.11,8.2,8.18,8.17,8.18,8.18,8.14,8.18,8.17,8.15,7.668,7.73,7.74,8.16,8.14,8.13,8.1,8.13,8.1,8.13,8.17,8.13,8.15,8.19,8.16,8.06,8.08,8.07,8.18,8.16,8.13,8.25,8.22,8.23,8.22,8.21,8.19,8.18,8.16,8.14,8.02,8,7.992,8.06,8.05,8.09,8.14,8.12,8.11,8.06,8.11,8.03,8.08,8.08,8.05,8.21,8.2,8.2,8.14,8.14,8.13,8.12,8.1,8.08,8.1,8.09,8.07,8.17,8.14,8.14,8.15,8.14,8.12,8.15,8.15,8.13,7.689,7.755,7.774,8.12,8.09,8.08,8.07,8.09,8.07,8.12,8.16,8.12,8.14,8.16,8.14,8,8.02,8.02 "2008-10-03 10:00:00",7602,22,7.909,7.877,7.851,8.05,8.03,8.03,8.01,7.996,7.98,7.835,7.813,7.798,7.364,7.354,7.321,7.474,7.469,7.46,7.623,7.603,7.583,7.568,7.628,7.508,7.643,7.684,7.633,7.958,7.953,7.942,7.709,7.715,7.72,7.668,7.699,7.653,7.538,7.533,7.513,7.593,7.583,7.583,7.699,7.699,7.679,7.772,7.761,7.735,7.618,7.679,7.679,7.588,7.583,7.578,7.494,7.508,7.469,7.583,7.623,7.583,7.725,7.751,7.74,7.469,7.469,7.469,8.06,8.04,8.01,8.17,8.14,8.14,8.14,8.13,8.11,8.04,8.02,8,7.698,7.681,7.656,7.791,7.782,7.788,7.936,7.92,7.91,7.857,7.921,7.821,7.91,7.928,7.893,8.11,8.1,8.1,7.955,7.958,7.954,7.941,7.941,7.914,7.876,7.867,7.851,7.984,7.961,7.959,7.959,7.954,7.931,7.985,7.98,7.959,7.642,7.702,7.711,7.914,7.901,7.893,7.829,7.843,7.813,7.892,7.933,7.893,7.967,7.992,7.975,7.785,7.794,7.793 "2008-10-03 11:00:00",7603,22,7.469,7.426,7.402,7.653,7.618,7.618,7.508,7.499,7.489,7.233,7.205,7.196,5.9,5.9,5.855,5.865,5.868,5.849,6.343,6.354,6.267,6.26,6.369,6.161,6.336,6.447,6.347,7.326,7.326,7.312,6.889,6.856,6.881,6.458,6.558,6.496,5.975,6.025,5.965,6.207,6.231,6.228,6.336,6.332,6.332,6.214,6.221,6.158,7.469,7.499,7.479,6.339,6.369,6.376,6.193,6.182,6.127,6.307,6.336,6.253,6.113,6.154,6.134,6.21,6.175,6.189,7.714,7.68,7.656,7.879,7.846,7.848,7.818,7.815,7.799,7.599,7.581,7.565,6.884,6.872,6.838,6.889,6.885,6.869,7.29,7.278,7.245,7.125,7.198,7.054,7.348,7.389,7.337,7.757,7.749,7.743,7.451,7.449,7.452,7.391,7.413,7.381,7.018,7.028,6.997,7.033,7.039,7.038,7.151,7.145,7.128,7.124,7.123,7.079,7.559,7.605,7.598,7.064,7.069,7.066,7.01,7.016,6.98,7.048,7.08,7.009,7.07,7.1,7.084,7.056,7.043,7.052 "2008-10-03 12:00:00",7604,22,7.739,7.703,7.683,7.797,7.776,7.776,7.739,7.729,7.708,7.527,7.507,7.502,6.961,6.956,6.922,6.944,6.948,6.922,7.15,7.154,7.105,7.15,7.214,7.083,7.105,7.159,7.092,7.662,7.652,7.657,6.987,6.991,6.982,7.017,7.03,6.991,7,7.017,6.982,7.052,7.052,7.048,7.11,7.096,7.083,7.004,7,6.965,7.478,7.507,7.498,7.03,7.03,7.026,7.039,7.052,7.017,7.177,7.214,7.163,6.935,6.974,6.952,7.105,7.096,7.096,7.741,7.711,7.686,7.833,7.802,7.805,7.748,7.741,7.726,7.485,7.47,7.459,6.778,6.777,6.74,6.747,6.75,6.726,7.003,7.017,6.95,6.997,7.065,6.919,6.975,7.045,6.964,7.653,7.636,7.635,6.999,6.995,6.98,6.901,6.93,6.885,6.861,6.877,6.837,6.929,6.936,6.927,6.935,6.933,6.926,6.801,6.802,6.774,7.455,7.486,7.47,6.862,6.861,6.854,6.866,6.877,6.846,7.029,7.074,7.019,6.75,6.787,6.762,6.972,6.955,6.962 "2008-10-03 13:00:00",7605,22,7.416,7.387,7.364,7.503,7.464,7.464,7.407,7.402,7.383,7.097,7.088,7.075,6.31,6.314,6.267,6.307,6.314,6.3,6.597,6.616,6.531,6.55,6.624,6.455,6.585,6.664,6.577,7.298,7.284,7.284,6.481,6.485,6.47,6.451,6.492,6.443,6.282,6.321,6.264,6.347,6.373,6.358,6.362,6.362,6.365,6.235,6.242,6.207,7.368,7.378,7.349,6.285,6.3,6.3,6.289,6.292,6.246,6.523,6.565,6.508,6.193,6.235,6.214,6.492,6.44,6.436,7.521,7.492,7.467,7.605,7.572,7.573,7.527,7.522,7.507,7.258,7.244,7.233,6.524,6.523,6.484,6.524,6.528,6.511,6.788,6.793,6.734,6.758,6.833,6.676,6.749,6.82,6.742,7.431,7.421,7.417,6.65,6.652,6.637,6.622,6.663,6.615,6.556,6.586,6.54,6.616,6.627,6.62,6.683,6.679,6.669,6.562,6.561,6.521,7.416,7.439,7.417,6.601,6.611,6.609,6.613,6.617,6.578,6.778,6.818,6.754,6.49,6.525,6.504,6.704,6.675,6.673 "2008-10-03 14:00:00",7606,22,7.299,7.266,7.239,7.549,7.515,7.525,7.394,7.384,7.365,7.098,7.081,7.076,6.022,6.022,5.983,5.973,5.976,5.956,6.374,6.396,6.301,6.501,6.59,6.411,6.403,6.467,6.392,7.22,7.202,7.202,6.37,6.359,6.33,6.422,6.456,6.411,6.215,6.265,6.201,6.322,6.352,6.341,6.411,6.418,6.437,6.222,6.233,6.211,7.36,7.37,7.351,6.225,6.243,6.24,6.265,6.265,6.215,6.543,6.578,6.501,6.201,6.247,6.229,6.448,6.396,6.392,7.357,7.323,7.299,7.537,7.507,7.511,7.423,7.417,7.401,7.096,7.084,7.08,6.205,6.206,6.167,6.169,6.174,6.157,6.496,6.514,6.431,6.561,6.645,6.482,6.515,6.585,6.506,7.257,7.239,7.243,6.445,6.439,6.413,6.483,6.507,6.464,6.315,6.35,6.298,6.397,6.414,6.404,6.463,6.465,6.465,6.298,6.302,6.269,7.363,7.377,7.351,6.358,6.369,6.365,6.381,6.386,6.346,6.604,6.646,6.582,6.265,6.305,6.282,6.525,6.474,6.476 "2008-10-03 15:00:00",7607,22,6.92,6.903,6.882,7.103,7.081,7.085,7.257,7.243,7.23,7.046,7.028,7.015,6.111,6.1,6.083,6.06,6.049,6.046,6.494,6.509,6.441,6.513,6.578,6.475,6.268,6.29,6.251,6.815,6.791,6.803,6.385,6.385,6.374,6.433,6.437,6.411,6.422,6.415,6.403,6.352,6.348,6.348,6.341,6.326,6.304,6.156,6.152,6.124,7.262,7.262,7.216,6.265,6.261,6.261,6.283,6.29,6.265,6.513,6.543,6.49,6.194,6.215,6.197,6.501,6.497,6.494,6.853,6.825,6.81,7.181,7.153,7.162,7.169,7.157,7.145,6.604,6.597,6.614,5.259,5.263,5.222,5.191,5.197,5.205,5.784,5.838,5.698,5.797,5.893,5.719,5.593,5.678,5.578,6.74,6.72,6.728,5.652,5.65,5.628,5.706,5.74,5.687,5.666,5.702,5.65,5.676,5.706,5.693,5.68,5.686,5.693,5.466,5.473,5.437,7.286,7.285,7.246,5.537,5.56,5.56,5.549,5.548,5.506,5.9,5.933,5.859,5.498,5.535,5.512,5.826,5.759,5.761 "2008-10-03 16:00:00",7608,22,7.349,7.321,7.297,7.416,7.382,7.392,7.382,7.377,7.354,7.33,7.321,7.311,7.026,7.013,7.004,6.991,6.987,6.978,7.088,7.083,7.057,7.066,7.101,7.039,7.097,7.101,7.066,7.358,7.339,7.349,7.022,7.026,7.022,7.048,7.031,7.026,7.092,7.083,7.066,7.141,7.128,7.123,7.141,7.137,7.123,7.07,7.066,7.057,7.316,7.33,7.307,7.07,7.048,7.039,7.083,7.101,7.083,7.146,7.178,7.137,7.044,7.066,7.044,7.155,7.173,7.164,7.122,7.098,7.077,7.246,7.221,7.232,7.257,7.248,7.233,7.113,7.097,7.084,6.497,6.487,6.47,6.466,6.459,6.458,6.707,6.717,6.668,6.669,6.722,6.632,6.64,6.665,6.618,7.091,7.066,7.076,6.611,6.615,6.607,6.634,6.633,6.613,6.677,6.675,6.654,6.718,6.711,6.706,6.701,6.697,6.683,6.601,6.601,6.585,7.278,7.281,7.248,6.636,6.625,6.616,6.634,6.65,6.627,6.757,6.79,6.742,6.599,6.625,6.604,6.77,6.775,6.769 "2008-10-03 17:00:00",7609,22,7.421,7.392,7.373,7.416,7.392,7.416,7.421,7.416,7.401,7.454,7.44,7.421,7.201,7.191,7.178,7.187,7.173,7.155,7.223,7.219,7.201,7.214,7.256,7.173,7.237,7.237,7.201,7.387,7.368,7.359,7.137,7.146,7.137,7.178,7.155,7.142,7.201,7.191,7.178,7.302,7.283,7.279,7.265,7.265,7.242,7.265,7.265,7.246,7.349,7.359,7.344,7.228,7.21,7.201,7.173,7.196,7.178,7.242,7.274,7.233,7.242,7.269,7.251,7.274,7.283,7.279,7.232,7.197,7.189,7.198,7.176,7.201,7.255,7.254,7.244,7.343,7.324,7.311,7.009,6.999,6.985,6.997,6.991,6.98,7.082,7.078,7.05,7.059,7.108,7.02,7.069,7.081,7.046,7.058,7.017,7.022,7.001,7.003,6.999,7.022,7.015,6.998,7.062,7.058,7.041,7.148,7.131,7.131,7.134,7.132,7.113,7.116,7.116,7.1,7.336,7.347,7.328,7.09,7.073,7.063,7.048,7.066,7.045,7.115,7.143,7.095,7.091,7.116,7.098,7.134,7.144,7.138 "2008-10-03 18:00:00",7610,22,8.37,8.34,8.32,8.1,8.06,8.09,8.31,8.3,8.29,8.49,8.46,8.42,8.66,8.64,8.65,8.73,8.71,8.7,8.61,8.58,8.61,8.75,8.78,8.73,8.59,8.55,8.55,8.22,8.18,8.21,8.47,8.48,8.48,8.68,8.62,8.63,8.7,8.66,8.66,8.7,8.65,8.66,8.71,8.7,8.67,8.63,8.64,8.66,7.524,7.574,7.594,8.56,8.51,8.5,8.56,8.59,8.57,8.71,8.75,8.72,8.59,8.61,8.59,8.54,8.55,8.56,7.745,7.718,7.702,7.665,7.638,7.658,7.703,7.694,7.685,7.772,7.752,7.732,7.696,7.684,7.674,7.693,7.683,7.666,7.683,7.662,7.659,7.715,7.751,7.682,7.689,7.676,7.654,7.678,7.648,7.657,7.574,7.581,7.58,7.664,7.627,7.621,7.703,7.684,7.674,7.78,7.752,7.756,7.744,7.742,7.719,7.718,7.719,7.718,7.398,7.42,7.417,7.681,7.651,7.637,7.639,7.664,7.649,7.723,7.756,7.718,7.703,7.724,7.704,7.688,7.706,7.702 "2008-10-03 19:00:00",7611,22,8.29,8.27,8.24,8.12,8.09,8.1,8.23,8.22,8.2,8.29,8.27,8.25,8.47,8.46,8.46,8.47,8.46,8.44,8.37,8.35,8.36,8.45,8.49,8.42,8.46,8.44,8.43,8.13,8.12,8.12,8.43,8.44,8.44,8.45,8.4,8.4,8.39,8.37,8.36,8.34,8.3,8.31,8.4,8.4,8.37,8.36,8.36,8.35,7.588,7.658,7.679,8.34,8.31,8.3,8.33,8.36,8.34,8.39,8.43,8.4,8.31,8.35,8.33,8.33,8.34,8.34,8.33,8.3,8.28,8.12,8.09,8.1,8.27,8.26,8.25,8.41,8.39,8.37,8.53,8.51,8.51,8.58,8.57,8.55,8.48,8.45,8.46,8.62,8.67,8.59,8.5,8.47,8.47,8.16,8.14,8.15,8.48,8.48,8.48,8.6,8.55,8.55,8.51,8.49,8.48,8.44,8.4,8.41,8.54,8.53,8.49,8.48,8.48,8.48,7.589,7.649,7.678,8.44,8.4,8.39,8.44,8.46,8.44,8.53,8.57,8.53,8.43,8.45,8.43,8.41,8.43,8.42 "2008-10-03 20:00:00",7612,22,8.43,8.4,8.37,8.21,8.19,8.2,8.36,8.34,8.33,8.43,8.41,8.39,8.6,8.58,8.58,8.61,8.6,8.57,8.49,8.46,8.47,8.55,8.59,8.52,8.59,8.56,8.56,8.27,8.26,8.26,8.59,8.6,8.6,8.61,8.57,8.57,8.55,8.53,8.52,8.53,8.48,8.48,8.57,8.56,8.54,8.53,8.53,8.52,7.668,7.746,7.782,8.51,8.48,8.46,8.49,8.52,8.51,8.56,8.59,8.56,8.5,8.52,8.5,8.46,8.47,8.47,8.35,8.32,8.3,8.18,8.15,8.16,8.29,8.28,8.27,8.36,8.34,8.32,8.54,8.53,8.52,8.54,8.53,8.51,8.43,8.41,8.42,8.5,8.55,8.47,8.55,8.52,8.52,8.19,8.18,8.18,8.54,8.54,8.54,8.55,8.51,8.51,8.46,8.44,8.43,8.41,8.37,8.37,8.48,8.48,8.45,8.44,8.44,8.44,7.627,7.696,7.732,8.43,8.39,8.37,8.41,8.44,8.42,8.47,8.51,8.47,8.38,8.41,8.39,8.37,8.39,8.39 "2008-10-03 21:00:00",7613,22,8.56,8.52,8.5,8.38,8.35,8.36,8.49,8.48,8.47,8.55,8.53,8.51,8.77,8.76,8.75,8.78,8.77,8.75,8.67,8.64,8.65,8.75,8.8,8.72,8.78,8.75,8.75,8.39,8.36,8.37,8.79,8.8,8.8,8.82,8.77,8.78,8.64,8.62,8.59,8.55,8.52,8.53,8.69,8.68,8.66,8.62,8.63,8.62,7.792,7.883,7.942,8.62,8.58,8.56,8.59,8.62,8.61,8.67,8.71,8.67,8.53,8.56,8.54,8.56,8.57,8.57,8.56,8.54,8.51,8.36,8.33,8.33,8.49,8.48,8.47,8.58,8.55,8.54,8.77,8.75,8.75,8.77,8.76,8.73,8.64,8.62,8.63,8.74,8.78,8.71,8.78,8.74,8.75,8.36,8.34,8.34,8.79,8.79,8.79,8.83,8.78,8.78,8.65,8.63,8.62,8.59,8.56,8.56,8.69,8.68,8.65,8.65,8.65,8.64,7.729,7.814,7.861,8.63,8.6,8.58,8.61,8.64,8.62,8.68,8.72,8.68,8.6,8.62,8.6,8.58,8.6,8.59 "2008-10-03 22:00:00",7614,22,8.72,8.69,8.66,8.59,8.56,8.57,8.67,8.66,8.64,8.73,8.71,8.69,8.9,8.88,8.87,8.88,8.88,8.86,8.77,8.75,8.76,8.83,8.88,8.81,8.93,8.92,8.9,8.57,8.54,8.56,8.88,8.88,8.88,8.87,8.82,8.82,8.81,8.79,8.78,8.74,8.71,8.71,8.83,8.82,8.79,8.78,8.78,8.77,7.824,7.92,7.969,8.77,8.74,8.72,8.76,8.8,8.77,8.82,8.86,8.82,8.75,8.77,8.75,8.76,8.78,8.77,8.71,8.69,8.66,8.52,8.49,8.51,8.64,8.63,8.62,8.72,8.7,8.68,8.95,8.93,8.93,8.95,8.94,8.91,8.82,8.79,8.8,8.89,8.94,8.87,9.02,8.98,8.99,8.55,8.54,8.54,8.98,8.99,8.99,9,8.95,8.95,8.84,8.82,8.81,8.77,8.74,8.74,8.87,8.86,8.83,8.81,8.81,8.81,7.819,7.919,7.977,8.79,8.75,8.73,8.78,8.81,8.79,8.87,8.91,8.87,8.77,8.8,8.78,8.78,8.8,8.79 "2008-10-03 23:00:00",7615,22,8.67,8.64,8.61,8.46,8.43,8.44,8.6,8.59,8.57,8.64,8.62,8.59,8.83,8.81,8.8,8.84,8.84,8.81,8.74,8.71,8.72,8.76,8.81,8.75,8.76,8.75,8.73,8.48,8.46,8.46,8.8,8.8,8.8,8.84,8.78,8.79,8.76,8.75,8.73,8.78,8.75,8.75,8.8,8.8,8.76,8.78,8.78,8.78,7.803,7.899,7.953,8.78,8.75,8.73,8.73,8.77,8.75,8.75,8.79,8.75,8.79,8.81,8.79,8.71,8.73,8.72,8.61,8.59,8.56,8.48,8.45,8.46,8.56,8.55,8.54,8.6,8.58,8.57,8.76,8.75,8.74,8.77,8.76,8.74,8.67,8.64,8.65,8.71,8.76,8.68,8.77,8.75,8.74,8.49,8.47,8.48,8.74,8.75,8.75,8.73,8.69,8.69,8.72,8.7,8.69,8.69,8.65,8.65,8.74,8.73,8.69,8.7,8.7,8.69,7.805,7.904,7.957,8.7,8.66,8.65,8.68,8.7,8.69,8.72,8.75,8.71,8.67,8.7,8.68,8.66,8.68,8.68 "2008-10-04 00:00:00",7616,22,9.55,9.52,9.49,9.17,9.13,9.13,9.48,9.46,9.46,9.62,9.61,9.58,9.75,9.73,9.72,9.79,9.77,9.74,9.68,9.65,9.67,9.77,9.83,9.75,9.74,9.72,9.72,9.29,9.26,9.27,9.93,9.93,9.93,9.99,9.93,9.93,9.71,9.69,9.68,9.74,9.71,9.71,9.79,9.77,9.73,9.81,9.8,9.79,7.942,8.06,8.14,9.77,9.74,9.72,9.71,9.74,9.72,9.75,9.8,9.74,9.82,9.85,9.83,9.65,9.68,9.67,9.37,9.34,9.32,8.97,8.94,8.96,9.25,9.24,9.23,9.42,9.4,9.37,9.76,9.75,9.75,9.78,9.77,9.75,9.58,9.54,9.57,9.71,9.75,9.68,9.79,9.73,9.75,9.08,9.06,9.06,9.81,9.82,9.82,9.9,9.82,9.84,9.69,9.66,9.65,9.74,9.69,9.7,9.73,9.72,9.69,9.71,9.71,9.72,7.908,8.02,8.1,9.65,9.6,9.59,9.6,9.63,9.61,9.73,9.77,9.73,9.76,9.78,9.76,9.6,9.63,9.63 "2008-10-04 01:00:00",7617,22,9.52,9.5,9.46,9.27,9.23,9.25,9.53,9.49,9.49,9.55,9.55,9.52,9.65,9.62,9.62,9.68,9.68,9.65,9.58,9.55,9.55,9.61,9.68,9.6,9.68,9.68,9.65,9.41,9.38,9.39,9.68,9.68,9.68,9.7,9.66,9.65,9.65,9.65,9.62,9.66,9.62,9.62,9.68,9.68,9.65,9.72,9.72,9.7,7.985,8.11,8.19,9.73,9.69,9.68,9.65,9.68,9.67,9.67,9.72,9.67,9.74,9.77,9.74,9.59,9.62,9.62,9.75,9.72,9.7,9.41,9.38,9.39,9.68,9.67,9.66,9.81,9.78,9.76,9.99,9.97,9.97,10.03,10.02,9.99,9.87,9.83,9.86,9.97,10.03,9.95,10.14,10.09,10.1,9.52,9.49,9.5,10.15,10.15,10.15,10.19,10.13,10.14,9.93,9.91,9.89,9.93,9.88,9.88,9.97,9.97,9.93,9.96,9.96,9.95,7.988,8.11,8.2,9.92,9.89,9.87,9.88,9.91,9.89,9.97,10.02,9.97,10,10.02,10,9.82,9.85,9.84 "2008-10-04 02:00:00",7618,22,9.61,9.55,9.55,9.14,9.09,9.09,9.44,9.41,9.41,9.46,9.44,9.41,9.97,9.95,9.95,9.98,9.96,9.93,9.68,9.62,9.68,9.76,9.8,9.74,9.69,9.62,9.65,9.09,9.04,9.06,9.93,9.93,9.93,10.09,9.96,10,9.72,9.68,9.68,9.84,9.79,9.8,9.85,9.87,9.84,9.88,9.87,9.9,8.01,8.13,8.22,9.86,9.8,9.77,9.77,9.81,9.81,9.68,9.74,9.7,9.97,10,9.97,9.65,9.68,9.68,9.54,9.51,9.48,9.27,9.24,9.24,9.51,9.5,9.49,9.54,9.51,9.49,9.71,9.7,9.69,9.73,9.72,9.69,9.59,9.55,9.58,9.64,9.7,9.63,9.69,9.66,9.66,9.32,9.31,9.31,9.75,9.75,9.75,9.79,9.73,9.74,9.64,9.62,9.61,9.67,9.63,9.63,9.71,9.7,9.67,9.72,9.72,9.71,7.97,8.1,8.18,9.72,9.68,9.66,9.66,9.69,9.67,9.66,9.7,9.65,9.74,9.76,9.74,9.58,9.6,9.6 "2008-10-04 03:00:00",7619,22,10.56,10.47,10.47,9.65,9.61,9.62,10.19,10.13,10.15,10.4,10.38,10.33,11.12,11.08,11.09,11.22,11.2,11.18,10.73,10.66,10.73,10.83,10.9,10.83,10.62,10.55,10.62,9.78,9.74,9.74,11.08,11.08,11.08,11.28,11.16,11.2,10.92,10.89,10.9,11.12,11.01,11.04,11.2,11.16,11.12,11.32,11.31,11.29,8.35,8.52,8.67,11.29,11.24,11.24,11.16,11.17,11.16,11.08,11.13,11.08,11.57,11.61,11.57,10.81,10.84,10.84,10.35,10.29,10.29,9.68,9.63,9.65,10.12,10.09,10.1,10.33,10.3,10.26,10.96,10.94,10.95,11.03,11.01,10.98,10.61,10.52,10.6,10.79,10.84,10.78,10.82,10.73,10.79,9.82,9.79,9.8,11.06,11.06,11.06,11.22,11.08,11.13,10.84,10.8,10.8,10.98,10.91,10.93,11,10.99,10.95,11.03,11.03,11.04,8.19,8.35,8.47,10.93,10.87,10.86,10.85,10.88,10.86,10.93,10.97,10.94,11.14,11.16,11.14,10.76,10.79,10.79 "2008-10-04 04:00:00",7620,22,11.25,11.21,11.24,10.62,10.58,10.62,11.08,11.06,11.06,11.36,11.32,11.27,12.13,12.11,12.14,12.3,12.3,12.27,11.81,11.72,11.79,12,12.06,12.01,12.26,12.15,12.19,11.16,11.12,11.15,12.38,12.39,12.39,12.58,12.43,12.49,12.38,12.34,12.34,12.5,12.44,12.48,12.52,12.49,12.47,12.55,12.58,12.59,8.59,8.82,8.98,12.39,12.34,12.32,12.3,12.34,12.34,12.49,12.54,12.49,12.69,12.74,12.69,12.47,12.49,12.49,10.99,10.94,10.94,10.27,10.23,10.25,10.75,10.73,10.73,11.04,11.01,10.97,11.82,11.79,11.81,11.92,11.9,11.88,11.46,11.37,11.45,11.69,11.75,11.69,11.78,11.68,11.73,10.66,10.62,10.63,12.05,12.05,12.06,12.21,12.07,12.12,11.81,11.77,11.77,11.95,11.87,11.89,11.99,11.97,11.93,12.04,12.04,12.05,8.48,8.67,8.83,11.93,11.87,11.86,11.85,11.88,11.87,11.99,12.04,12,12.24,12.26,12.23,11.88,11.92,11.91 "2008-10-04 05:00:00",7621,22,12.39,12.33,12.3,11.41,11.36,11.36,12.19,12.15,12.14,12.48,12.45,12.39,13.37,13.33,13.34,13.44,13.43,13.39,12.85,12.74,12.83,13.11,13.22,13.11,12.95,12.86,12.94,11.61,11.57,11.57,13.41,13.41,13.4,13.66,13.5,13.56,12.95,12.92,12.9,12.99,12.9,12.92,13.19,13.16,13.11,13.27,13.27,13.23,8.82,9.04,9.25,13.16,13.11,13.11,13.08,13.11,13.08,13.23,13.27,13.23,13.51,13.56,13.5,13,13.03,13.02,12.14,12.09,12.08,11.37,11.33,11.35,11.93,11.9,11.9,12.32,12.29,12.24,13.17,13.15,13.15,13.25,13.24,13.21,12.75,12.65,12.74,13.08,13.15,13.07,13.26,13.13,13.2,11.61,11.58,11.59,13.37,13.38,13.38,13.54,13.38,13.45,12.97,12.92,12.92,12.93,12.85,12.87,13.08,13.06,13,13.05,13.04,13.04,8.71,8.94,9.12,12.9,12.84,12.83,12.89,12.93,12.9,13.19,13.24,13.21,13.28,13.29,13.26,12.99,13.02,13.02 "2008-10-04 06:00:00",7622,22,13,12.96,12.95,12.36,12.32,12.34,12.69,12.69,12.69,13,12.98,12.94,14.03,14.03,14.02,14.05,14.03,14.02,13.51,13.44,13.51,13.81,13.85,13.79,14.06,13.91,14.02,12.54,12.49,12.54,14.03,14.03,14.03,14.16,13.97,14.03,13.75,13.67,13.7,13.67,13.59,13.61,13.86,13.85,13.79,13.79,13.82,13.85,8.92,9.2,9.44,13.56,13.5,13.5,13.56,13.61,13.6,13.78,13.85,13.79,13.67,13.67,13.67,13.44,13.47,13.49,12.23,12.18,12.17,11.53,11.48,11.5,12.01,11.98,11.99,12.22,12.19,12.14,12.99,12.97,12.98,13.06,13.04,13.01,12.55,12.46,12.54,12.77,12.85,12.78,12.82,12.71,12.76,11.69,11.65,11.67,12.88,12.88,12.88,13.06,12.92,12.97,12.89,12.84,12.84,13,12.92,12.95,13.08,13.06,13.01,13.18,13.17,13.17,8.85,9.12,9.33,12.98,12.92,12.91,12.89,12.94,12.92,12.88,12.92,12.86,13.29,13.31,13.28,12.76,12.8,12.8 "2008-10-04 07:00:00",7623,22,13.57,13.55,13.53,12.81,12.77,12.81,13.33,13.35,13.33,13.73,13.69,13.65,14.56,14.56,14.56,14.66,14.62,14.59,14.11,13.99,14.11,14.4,14.43,14.36,14.56,14.43,14.49,13.13,13.07,13.13,14.69,14.69,14.69,14.77,14.62,14.69,14.44,14.36,14.36,14.53,14.44,14.46,14.57,14.56,14.51,14.53,14.54,14.54,9.16,9.47,9.75,14.43,14.33,14.3,14.38,14.43,14.43,14.62,14.69,14.66,14.71,14.76,14.72,14.46,14.49,14.49,13.4,13.33,13.31,12.53,12.48,12.49,13.08,13.05,13.05,13.39,13.35,13.31,14.36,14.33,14.34,14.42,14.4,14.37,13.87,13.77,13.87,14.17,14.23,14.15,14.22,14.11,14.18,12.7,12.67,12.68,14.49,14.5,14.5,14.64,14.48,14.55,13.99,13.94,13.94,13.96,13.87,13.9,14.22,14.2,14.13,14.2,14.21,14.21,9.05,9.33,9.57,14.06,13.99,13.98,14.02,14.07,14.04,14.25,14.31,14.26,14.39,14.4,14.37,13.93,13.96,13.96 "2008-10-04 08:00:00",7624,22,10.67,10.71,10.52,12.23,12.18,12.21,12.4,12.38,12.37,10.82,10.81,10.94,8.66,8.68,8.56,12.53,12.51,12.49,9.87,9.98,9.72,9.96,10.14,9.76,9.38,9.6,9.38,11.81,11.77,11.77,9.71,9.69,9.68,10.06,10.21,10.08,12.5,12.51,12.5,12.66,12.61,12.64,12.91,12.91,12.83,13.02,13.03,12.94,9.48,9.82,10,12.87,12.87,12.87,12.73,12.72,12.66,12.96,12.98,12.87,13.19,13.23,13.19,13.14,13.19,13.19,13.08,13.04,12.99,12.76,12.71,12.74,13.26,13.24,13.24,13.37,13.35,13.33,13.06,13.04,13,13.99,13.97,13.93,13.42,13.34,13.38,13.61,13.73,13.55,13.66,13.62,13.63,12.96,12.93,12.94,13.91,13.91,13.89,13.95,13.88,13.91,14.08,14.06,14.04,14.19,14.11,14.15,14.34,14.32,14.25,14.38,14.38,14.35,9.28,9.58,9.82,14.21,14.17,14.16,14.13,14.16,14.12,14.37,14.42,14.35,14.54,14.57,14.53,14.32,14.35,14.35 "2008-10-04 09:00:00",7625,22,6.957,7.08,6.785,10.58,10.47,10.51,6.628,6.716,6.55,6.716,6.732,6.885,3.533,3.55,3.461,3.421,3.445,3.424,4.706,4.83,4.52,4.626,4.713,4.317,4.711,5.011,4.731,9.26,9.15,9.15,4.427,4.421,4.425,4.393,4.581,4.393,7.618,7.71,7.613,7.92,7.964,7.942,8.05,8.07,8.12,7.942,7.942,7.872,9.04,9.3,9.38,7.856,7.899,7.904,7.829,7.814,7.746,8.23,8.3,8.19,7.91,7.98,7.942,10.58,10.58,10.58,8.57,8.64,8.43,11.19,11.11,11.16,8.79,8.86,8.76,8.49,8.51,8.64,5.687,5.71,5.609,6.818,6.819,6.789,7.095,7.219,6.928,6.873,7.031,6.674,6.716,6.964,6.717,10.47,10.37,10.38,6.765,6.747,6.73,6.645,6.828,6.694,9.8,9.86,9.79,10.01,10.02,10.03,10.17,10.18,10.18,10.23,10.24,10.16,9.44,9.76,9.88,10.05,10.09,10.1,9.91,9.89,9.83,10.18,10.2,10.06,10.21,10.27,10.25,11.72,11.75,11.74 "2008-10-04 10:00:00",7626,22,3.838,3.941,3.747,8.01,7.888,7.985,3.729,3.82,3.72,4.192,4.216,4.368,2.626,2.652,2.595,2.574,2.59,2.576,3.224,3.346,3.108,3.112,3.224,2.998,3.044,3.236,3.052,7.228,7.079,7.057,2.93,2.921,2.892,2.822,2.975,2.889,4.212,4.317,4.214,4.465,4.56,4.554,4.796,4.762,4.83,4.717,4.744,4.673,8.53,8.69,8.71,4.51,4.592,4.615,4.366,4.348,4.314,4.84,4.835,4.68,4.658,4.726,4.724,4.114,3.99,4.01,5.268,5.396,5.117,9.69,9.56,9.61,5.103,5.2,5.039,5.318,5.333,5.5,3.259,3.289,3.213,3.121,3.146,3.127,4.094,4.229,3.938,4.043,4.168,3.838,3.978,4.242,4.001,8.29,8.16,8.17,3.709,3.706,3.688,3.724,3.904,3.751,6.289,6.404,6.289,6.39,6.471,6.453,6.669,6.692,6.744,6.45,6.465,6.38,8.79,8.99,9.04,6.322,6.403,6.424,6.363,6.333,6.258,7.09,7.121,6.971,6.454,6.527,6.512,6.844,6.702,6.705 "2008-10-04 11:00:00",7627,22,4.246,4.337,4.165,7.515,7.446,7.515,4.135,4.224,4.136,4.428,4.458,4.586,2.989,3.016,2.95,2.93,2.947,2.932,3.62,3.751,3.49,3.422,3.523,3.319,3.409,3.597,3.394,6.84,6.729,6.721,3.205,3.196,3.173,3.241,3.368,3.272,3.591,3.665,3.567,4.092,4.18,4.149,4.035,4.048,4.09,4.087,4.103,4.024,8.17,8.28,8.28,4.012,4.096,4.113,3.717,3.696,3.624,4.092,4.124,4.018,4.218,4.289,4.252,3.935,3.797,3.803,3.625,3.73,3.536,7.909,7.804,7.829,3.661,3.737,3.628,3.991,4.001,4.117,2.436,2.459,2.404,2.39,2.405,2.394,3.09,3.216,2.966,2.996,3.095,2.868,2.853,3.044,2.862,6.751,6.621,6.601,2.753,2.749,2.731,2.782,2.89,2.789,3.442,3.52,3.433,3.776,3.862,3.838,3.956,3.944,3.984,3.952,3.96,3.89,8.34,8.46,8.47,3.755,3.83,3.845,3.663,3.645,3.589,4.089,4.11,3.989,3.869,3.93,3.911,3.472,3.344,3.352 "2008-10-04 12:00:00",7628,22,3.577,3.663,3.478,7.513,7.449,7.483,3.817,3.946,3.823,3.835,3.871,4.024,2.635,2.682,2.595,2.256,2.282,2.258,2.849,2.984,2.712,2.605,2.712,2.48,2.725,2.917,2.722,6.805,6.707,6.699,2.827,2.799,2.736,2.421,2.552,2.473,2.453,2.534,2.44,3.439,3.558,3.511,2.729,2.738,2.777,2.933,2.948,2.865,7.892,7.941,7.941,2.995,3.088,3.117,2.686,2.66,2.607,3.037,3.062,2.953,3.445,3.541,3.496,3.288,3.11,3.115,3.736,3.825,3.631,7.493,7.43,7.466,3.735,3.844,3.731,3.826,3.849,3.982,2.499,2.537,2.463,2.388,2.413,2.395,2.944,3.075,2.817,2.707,2.818,2.577,2.771,2.972,2.776,6.827,6.733,6.726,2.721,2.708,2.673,2.534,2.655,2.561,2.738,2.821,2.727,3.488,3.593,3.552,3.138,3.155,3.192,3.277,3.3,3.21,8.02,8.1,8.1,3.291,3.387,3.415,2.962,2.939,2.884,3.324,3.344,3.226,3.686,3.762,3.72,3.322,3.146,3.158 "2008-10-04 13:00:00",7629,22,3.568,3.657,3.479,7.022,6.961,6.965,3.708,3.817,3.715,3.817,3.85,3.986,2.518,2.554,2.481,2.291,2.308,2.291,2.797,2.908,2.679,2.664,2.772,2.552,2.814,2.987,2.785,6.231,6.15,6.133,2.687,2.665,2.623,2.513,2.651,2.572,2.349,2.424,2.337,3.028,3.122,3.081,2.712,2.74,2.77,2.825,2.843,2.76,7.703,7.729,7.724,2.858,2.951,2.985,2.524,2.5,2.438,2.942,2.963,2.855,3.236,3.303,3.265,2.788,2.66,2.661,3.374,3.456,3.289,7.162,7.099,7.127,3.591,3.697,3.594,3.695,3.725,3.861,2.473,2.511,2.438,2.168,2.188,2.17,2.67,2.787,2.556,2.531,2.626,2.419,2.63,2.802,2.622,6.445,6.348,6.333,2.654,2.631,2.584,2.389,2.503,2.43,2.278,2.342,2.262,3.08,3.177,3.138,2.59,2.608,2.64,2.745,2.763,2.688,7.776,7.814,7.808,2.802,2.888,2.914,2.48,2.462,2.417,2.844,2.867,2.768,3.216,3.291,3.251,2.868,2.727,2.734 "2008-10-04 14:00:00",7630,22,5.648,5.654,5.603,6.944,6.914,6.931,5.832,5.855,5.82,5.823,5.813,5.823,4.617,4.626,4.583,4.527,4.533,4.512,4.833,4.905,4.753,4.613,4.651,4.535,4.853,4.948,4.837,6.78,6.739,6.719,4.695,4.693,4.665,4.583,4.615,4.572,4.547,4.562,4.516,4.9,4.941,4.917,4.726,4.757,4.78,4.819,4.837,4.812,7.42,7.43,7.382,4.833,4.849,4.833,4.575,4.591,4.575,4.764,4.794,4.731,4.943,4.982,4.943,4.962,4.895,4.893,4.053,4.1,3.993,6.66,6.607,6.632,4.222,4.28,4.216,4.37,4.376,4.445,3.018,3.035,2.984,2.953,2.965,2.948,3.357,3.448,3.26,3.195,3.258,3.104,3.303,3.436,3.29,6.117,6.032,6.018,3.144,3.139,3.119,3.114,3.187,3.128,2.967,3.002,2.942,3.426,3.489,3.457,3.248,3.274,3.3,3.289,3.299,3.247,7.562,7.572,7.541,3.306,3.361,3.375,3.072,3.067,3.025,3.371,3.398,3.32,3.482,3.527,3.499,3.276,3.182,3.187 "2008-10-04 15:00:00",7631,22,4.924,4.967,4.858,6.62,6.58,6.612,4.867,4.924,4.856,5.001,5.018,5.088,3.63,3.646,3.596,3.524,3.533,3.519,3.965,4.038,3.874,3.876,3.97,3.792,3.927,4.055,3.918,6.206,6.154,6.15,3.836,3.823,3.792,3.731,3.839,3.78,3.808,3.874,3.801,4.161,4.219,4.196,4.165,4.183,4.221,4.19,4.201,4.132,7.287,7.278,7.218,4.113,4.168,4.179,3.973,3.966,3.923,4.186,4.219,4.138,4.236,4.283,4.262,3.951,3.863,3.865,5.925,5.934,5.869,6.944,6.909,6.928,5.935,5.962,5.921,5.992,5.988,6.017,4.792,4.796,4.754,4.733,4.736,4.72,5.09,5.142,5.014,4.951,5.028,4.878,5.066,5.159,5.052,6.679,6.642,6.632,4.955,4.947,4.927,4.889,4.953,4.903,4.895,4.931,4.879,5.189,5.221,5.21,5.136,5.15,5.159,5.181,5.189,5.137,7.38,7.384,7.331,5.137,5.169,5.174,4.976,4.972,4.93,5.189,5.21,5.131,5.232,5.267,5.245,5.109,5.056,5.051 "2008-10-04 16:00:00",7632,22,5.29,5.298,5.248,6.647,6.596,6.612,5.256,5.266,5.229,5.444,5.433,5.444,4.455,4.459,4.419,4.279,4.283,4.264,4.575,4.63,4.5,4.485,4.522,4.435,4.575,4.651,4.558,6.252,6.192,6.189,4.395,4.395,4.379,4.453,4.475,4.449,4.667,4.669,4.634,4.982,5.008,4.989,4.826,4.849,4.865,4.816,4.821,4.812,7.26,7.25,7.195,4.782,4.794,4.794,4.667,4.678,4.654,4.903,4.943,4.9,4.905,4.936,4.912,5.045,5.011,5.011,4.788,4.825,4.724,6.57,6.524,6.541,4.752,4.797,4.732,4.948,4.951,5.012,3.566,3.581,3.53,3.478,3.488,3.472,3.962,4.043,3.865,3.916,4.006,3.817,3.842,3.967,3.831,6.065,6.006,5.999,3.757,3.751,3.73,3.774,3.85,3.784,3.872,3.918,3.857,4.166,4.218,4.195,4.146,4.171,4.197,4.108,4.119,4.068,7.262,7.25,7.192,4.052,4.096,4.106,3.952,3.947,3.902,4.248,4.272,4.19,4.173,4.212,4.189,4.145,4.051,4.057 "2008-10-04 17:00:00",7633,22,6.21,6.21,6.165,6.944,6.919,6.936,6.296,6.299,6.278,6.527,6.515,6.504,5.45,5.453,5.416,5.378,5.378,5.364,5.591,5.615,5.533,5.565,5.603,5.516,5.606,5.657,5.577,6.707,6.655,6.663,5.414,5.416,5.408,5.521,5.533,5.504,5.962,5.958,5.935,6.158,6.161,6.147,6.051,6.058,6.055,6.038,6.045,6.025,7.269,7.269,7.223,6.021,6.018,6.011,5.929,5.945,5.926,6.099,6.13,6.082,6.102,6.14,6.109,6.151,6.147,6.14,5.847,5.857,5.789,6.842,6.805,6.82,5.77,5.794,5.753,5.921,5.912,5.935,4.866,4.874,4.828,4.789,4.797,4.78,5.081,5.134,5.003,5.016,5.081,4.936,5.093,5.184,5.076,6.541,6.497,6.497,4.878,4.877,4.865,4.919,4.965,4.917,5.331,5.352,5.308,5.575,5.598,5.586,5.498,5.514,5.523,5.468,5.476,5.449,7.274,7.269,7.221,5.42,5.433,5.431,5.327,5.335,5.303,5.544,5.573,5.51,5.496,5.529,5.506,5.591,5.547,5.547 "2008-10-04 18:00:00",7634,22,7.901,7.874,7.858,7.763,7.727,7.737,7.779,7.769,7.748,7.923,7.896,7.874,7.864,7.848,7.842,7.858,7.848,7.826,7.805,7.784,7.784,7.89,7.923,7.858,7.837,7.826,7.816,7.774,7.753,7.774,7.707,7.712,7.707,7.842,7.805,7.8,7.928,7.912,7.901,7.95,7.923,7.917,7.955,7.955,7.939,7.923,7.923,7.923,7.491,7.53,7.53,7.858,7.826,7.805,7.811,7.848,7.832,7.928,7.966,7.928,7.896,7.912,7.896,7.88,7.89,7.89,7.291,7.272,7.248,7.474,7.442,7.457,7.232,7.227,7.214,7.359,7.341,7.325,7.015,7.008,6.985,6.919,6.914,6.901,6.978,6.977,6.94,7.031,7.063,6.99,7.031,7.037,6.99,7.343,7.303,7.319,6.803,6.803,6.794,6.938,6.916,6.904,7.119,7.108,7.092,7.255,7.238,7.236,7.176,7.183,7.173,7.166,7.173,7.175,7.373,7.384,7.367,7.121,7.098,7.083,7.034,7.056,7.042,7.166,7.199,7.159,7.195,7.22,7.197,7.227,7.233,7.231 "2008-10-04 19:00:00",7635,22,8.23,8.2,8.18,8.04,8,8.01,8.16,8.14,8.13,8.24,8.22,8.21,8.44,8.43,8.42,8.43,8.41,8.4,8.31,8.28,8.29,8.43,8.47,8.4,8.37,8.34,8.33,8.05,8.03,8.04,8.32,8.32,8.33,8.4,8.36,8.35,8.37,8.36,8.35,8.28,8.24,8.24,8.41,8.41,8.38,8.37,8.37,8.37,7.666,7.738,7.769,8.32,8.29,8.27,8.31,8.34,8.32,8.41,8.46,8.41,8.27,8.29,8.28,8.25,8.27,8.27,8.13,8.11,8.09,7.937,7.903,7.911,8.02,8.01,7.998,8.15,8.13,8.11,8.26,8.24,8.24,8.25,8.24,8.22,8.15,8.12,8.13,8.25,8.29,8.23,8.21,8.19,8.18,7.959,7.935,7.944,8.12,8.13,8.13,8.24,8.2,8.19,8.24,8.22,8.21,8.18,8.14,8.14,8.28,8.28,8.25,8.23,8.23,8.24,7.602,7.655,7.677,8.18,8.15,8.13,8.16,8.19,8.17,8.27,8.31,8.27,8.16,8.18,8.16,8.13,8.15,8.15 "2008-10-04 20:00:00",7636,22,8.45,8.42,8.4,8.25,8.22,8.24,8.37,8.36,8.35,8.43,8.42,8.4,8.69,8.67,8.67,8.67,8.67,8.65,8.54,8.51,8.53,8.64,8.68,8.62,8.61,8.58,8.57,8.32,8.3,8.31,8.54,8.54,8.54,8.63,8.58,8.59,8.52,8.51,8.5,8.45,8.41,8.42,8.57,8.57,8.55,8.51,8.51,8.52,7.813,7.909,7.947,8.46,8.43,8.42,8.47,8.51,8.48,8.56,8.59,8.56,8.43,8.46,8.44,8.48,8.5,8.49,8.32,8.29,8.27,8.13,8.1,8.11,8.26,8.24,8.23,8.32,8.3,8.28,8.55,8.54,8.53,8.55,8.54,8.52,8.42,8.39,8.41,8.52,8.57,8.5,8.48,8.45,8.45,8.18,8.15,8.16,8.44,8.44,8.44,8.52,8.48,8.47,8.44,8.42,8.41,8.33,8.3,8.3,8.5,8.49,8.47,8.44,8.44,8.45,7.749,7.828,7.863,8.4,8.36,8.35,8.38,8.41,8.4,8.48,8.52,8.48,8.33,8.35,8.34,8.31,8.33,8.33 "2008-10-04 21:00:00",7637,22,8.56,8.53,8.51,8.43,8.4,8.41,8.51,8.49,8.48,8.54,8.52,8.51,8.71,8.69,8.68,8.7,8.69,8.67,8.6,8.58,8.59,8.66,8.71,8.63,8.65,8.63,8.62,8.48,8.45,8.45,8.62,8.62,8.61,8.66,8.62,8.61,8.64,8.62,8.61,8.57,8.54,8.55,8.67,8.66,8.62,8.62,8.63,8.61,7.824,7.915,7.964,8.61,8.57,8.56,8.57,8.6,8.59,8.62,8.67,8.62,8.54,8.57,8.56,8.53,8.56,8.56,8.53,8.51,8.48,8.37,8.34,8.35,8.46,8.45,8.44,8.51,8.49,8.47,8.72,8.71,8.7,8.72,8.71,8.69,8.59,8.56,8.57,8.67,8.72,8.64,8.66,8.64,8.62,8.43,8.41,8.42,8.59,8.6,8.59,8.66,8.62,8.62,8.63,8.61,8.6,8.57,8.53,8.53,8.65,8.65,8.62,8.6,8.6,8.6,7.832,7.922,7.966,8.57,8.54,8.52,8.56,8.59,8.57,8.63,8.67,8.63,8.54,8.56,8.55,8.54,8.56,8.55 "2008-10-04 22:00:00",7638,22,8.71,8.68,8.66,8.58,8.54,8.56,8.64,8.63,8.62,8.67,8.66,8.63,8.93,8.92,8.91,8.93,8.92,8.9,8.78,8.76,8.76,8.82,8.88,8.8,8.85,8.82,8.81,8.62,8.59,8.6,8.76,8.77,8.77,8.82,8.77,8.77,8.84,8.82,8.82,8.83,8.8,8.8,8.87,8.85,8.82,8.82,8.81,8.82,7.866,7.964,8.01,8.78,8.75,8.72,8.75,8.78,8.77,8.82,8.88,8.83,8.76,8.79,8.77,8.72,8.75,8.75,8.59,8.57,8.54,8.47,8.44,8.45,8.55,8.53,8.52,8.57,8.55,8.54,8.74,8.72,8.72,8.74,8.73,8.71,8.64,8.61,8.62,8.69,8.74,8.66,8.69,8.67,8.66,8.51,8.49,8.5,8.64,8.65,8.65,8.69,8.65,8.65,8.67,8.66,8.64,8.63,8.59,8.59,8.7,8.69,8.66,8.66,8.66,8.65,7.835,7.925,7.971,8.64,8.61,8.59,8.61,8.64,8.63,8.66,8.7,8.66,8.59,8.61,8.59,8.57,8.59,8.58 "2008-10-04 23:00:00",7639,22,8.85,8.82,8.79,8.73,8.69,8.71,8.78,8.78,8.76,8.82,8.8,8.78,8.99,8.98,8.98,9,8.98,8.96,8.88,8.86,8.86,8.93,8.98,8.92,8.93,8.92,8.9,8.76,8.73,8.74,8.88,8.88,8.88,8.94,8.9,8.89,8.94,8.92,8.91,8.89,8.86,8.86,8.97,8.97,8.94,8.92,8.93,8.93,7.931,8.03,8.07,8.9,8.87,8.85,8.88,8.9,8.9,8.93,8.97,8.94,8.84,8.88,8.85,8.82,8.84,8.84,8.82,8.79,8.77,8.68,8.64,8.65,8.76,8.75,8.73,8.81,8.79,8.77,9.01,8.99,8.99,9,8.99,8.97,8.88,8.85,8.86,8.95,9,8.92,8.94,8.92,8.91,8.7,8.68,8.68,8.88,8.89,8.89,8.94,8.9,8.89,8.95,8.93,8.92,8.89,8.86,8.86,8.98,8.97,8.95,8.93,8.93,8.93,7.912,8.01,8.06,8.89,8.86,8.84,8.87,8.9,8.88,8.96,9,8.95,8.85,8.88,8.86,8.83,8.85,8.85 "2008-10-05 00:00:00",7640,22,8.88,8.86,8.83,8.78,8.75,8.75,8.84,8.84,8.82,8.87,8.85,8.83,8.99,8.98,8.97,9,8.98,8.97,8.9,8.88,8.88,8.93,8.98,8.92,8.96,8.96,8.93,8.82,8.8,8.81,8.92,8.92,8.91,8.93,8.9,8.9,8.96,8.94,8.93,8.94,8.91,8.91,8.99,8.98,8.96,8.96,8.96,8.96,7.942,8.04,8.1,8.93,8.9,8.88,8.91,8.94,8.91,8.96,9.01,8.97,8.9,8.93,8.92,8.88,8.9,8.9,8.92,8.9,8.87,8.78,8.75,8.76,8.87,8.86,8.85,8.91,8.89,8.87,9.09,9.08,9.07,9.09,9.08,9.06,8.97,8.95,8.95,9.03,9.08,9.01,9.04,9.02,9.01,8.82,8.8,8.81,8.99,8.99,8.99,9.03,8.99,8.99,9.04,9.02,9.01,8.99,8.96,8.96,9.08,9.07,9.05,9.04,9.04,9.04,7.95,8.05,8.11,9.01,8.97,8.95,8.98,9.01,8.99,9.06,9.09,9.05,8.96,8.99,8.97,8.92,8.94,8.94 "2008-10-05 01:00:00",7641,22,8.77,8.75,8.71,8.73,8.69,8.7,8.73,8.72,8.71,8.73,8.71,8.7,8.82,8.82,8.82,8.82,8.82,8.8,8.75,8.73,8.72,8.76,8.82,8.75,8.8,8.8,8.77,8.75,8.72,8.73,8.75,8.76,8.75,8.77,8.75,8.75,8.82,8.79,8.77,8.81,8.77,8.78,8.82,8.81,8.78,8.8,8.8,8.77,7.899,7.996,8.05,8.8,8.76,8.75,8.75,8.8,8.77,8.78,8.82,8.78,8.76,8.78,8.76,8.73,8.75,8.75,8.78,8.76,8.73,8.71,8.69,8.69,8.75,8.74,8.73,8.76,8.74,8.73,8.85,8.84,8.83,8.86,8.85,8.82,8.78,8.76,8.76,8.8,8.86,8.77,8.82,8.81,8.79,8.74,8.72,8.73,8.78,8.79,8.79,8.81,8.78,8.77,8.83,8.81,8.8,8.81,8.78,8.77,8.85,8.84,8.81,8.82,8.82,8.81,7.92,8.02,8.08,8.82,8.79,8.77,8.78,8.81,8.79,8.81,8.86,8.81,8.77,8.8,8.78,8.74,8.77,8.76 "2008-10-05 02:00:00",7642,22,9.59,9.55,9.54,9.22,9.2,9.21,9.46,9.46,9.44,9.65,9.61,9.58,9.96,9.95,9.95,10.01,10,9.98,9.74,9.7,9.74,9.89,9.93,9.87,9.87,9.8,9.81,9.42,9.38,9.4,9.74,9.74,9.75,9.9,9.83,9.84,10.01,10,9.98,10.01,9.95,9.95,9.98,9.98,9.93,9.97,9.96,9.98,8.05,8.17,8.26,9.87,9.83,9.8,9.83,9.87,9.85,10,10.04,10,9.97,10,9.98,9.87,9.88,9.87,9.07,9.04,9.02,8.91,8.88,8.9,9,8.98,8.97,9.06,9.04,9.02,9.26,9.25,9.24,9.27,9.26,9.24,9.12,9.1,9.11,9.18,9.23,9.16,9.21,9.18,9.16,8.99,8.96,8.98,9.11,9.12,9.12,9.2,9.15,9.15,9.24,9.22,9.21,9.25,9.21,9.21,9.25,9.24,9.21,9.21,9.21,9.21,7.937,8.04,8.1,9.18,9.14,9.12,9.14,9.18,9.16,9.21,9.26,9.22,9.17,9.2,9.17,9.12,9.14,9.14 "2008-10-05 03:00:00",7643,22,10.62,10.61,10.56,10.17,10.16,10.19,10.53,10.51,10.5,10.83,10.81,10.79,11.16,11.16,11.15,11.21,11.2,11.17,10.92,10.88,10.91,11.18,11.24,11.16,11.08,11.04,11.03,10.4,10.34,10.37,10.9,10.92,10.91,11.19,11.13,11.13,11.14,11.11,11.08,11.14,11.08,11.08,11.15,11.13,11.08,11.14,11.14,11.13,8.45,8.62,8.72,11.05,11,10.98,11.03,11.06,11.04,11.25,11.3,11.24,11.27,11.28,11.26,11.16,11.2,11.2,10.22,10.18,10.17,9.79,9.76,9.78,10.08,10.06,10.06,10.34,10.31,10.28,10.72,10.71,10.71,10.75,10.74,10.72,10.47,10.42,10.46,10.68,10.73,10.65,10.65,10.6,10.6,9.96,9.92,9.94,10.45,10.45,10.45,10.68,10.6,10.61,10.64,10.6,10.6,10.68,10.62,10.63,10.68,10.66,10.62,10.65,10.65,10.65,8.25,8.4,8.5,10.52,10.47,10.45,10.5,10.53,10.51,10.71,10.75,10.72,10.7,10.72,10.7,10.57,10.6,10.59 "2008-10-05 04:00:00",7644,22,10.14,10.11,10.07,10,9.98,9.99,10.11,10.09,10.09,10.18,10.16,10.14,10.26,10.25,10.23,10.29,10.26,10.25,10.15,10.13,10.13,10.26,10.33,10.23,10.17,10.16,10.13,9.87,9.9,9.87,10.17,10.16,10.16,10.22,10.2,10.19,10.15,10.13,10.12,9.92,9.87,9.87,10.26,10.24,10.2,10.2,10.2,10.18,8.33,8.47,8.56,10.23,10.2,10.2,10.23,10.26,10.23,10.32,10.36,10.3,10.2,10.23,10.21,10.25,10.28,10.26,10.41,10.39,10.35,10.13,10.1,10.12,10.38,10.37,10.35,10.57,10.55,10.53,10.74,10.72,10.72,10.79,10.78,10.75,10.59,10.55,10.57,10.75,10.83,10.73,10.69,10.67,10.65,10.3,10.27,10.28,10.61,10.62,10.61,10.76,10.72,10.71,10.76,10.74,10.72,10.71,10.65,10.66,10.81,10.8,10.75,10.8,10.8,10.78,8.4,8.55,8.65,10.78,10.74,10.72,10.75,10.78,10.76,10.87,10.92,10.87,10.88,10.9,10.88,10.77,10.8,10.8 "2008-10-05 05:00:00",7645,22,10.9,10.85,10.84,10.55,10.51,10.56,10.72,10.72,10.71,10.96,10.92,10.89,11.43,11.4,11.4,11.47,11.45,11.42,11.12,11.08,11.12,11.3,11.34,11.28,11.3,11.24,11.24,10.75,10.69,10.73,11.08,11.08,11.09,11.32,11.2,11.23,11.36,11.31,11.3,11.47,11.4,11.4,11.38,11.38,11.34,11.39,11.4,11.42,8.47,8.64,8.75,11.31,11.24,11.22,11.22,11.25,11.24,11.36,11.4,11.36,11.44,11.49,11.44,11.32,11.32,11.33,10.29,10.25,10.23,10.05,10.01,10.03,10.2,10.19,10.18,10.32,10.3,10.27,10.6,10.59,10.58,10.63,10.62,10.59,10.41,10.37,10.39,10.52,10.57,10.49,10.5,10.46,10.45,10.11,10.08,10.09,10.39,10.39,10.39,10.5,10.44,10.44,10.53,10.5,10.49,10.51,10.46,10.46,10.6,10.59,10.55,10.56,10.56,10.56,8.35,8.5,8.6,10.55,10.5,10.48,10.51,10.55,10.53,10.62,10.67,10.62,10.57,10.59,10.56,10.54,10.57,10.56 "2008-10-05 06:00:00",7646,22,11.66,11.63,11.61,11.29,11.27,11.27,11.6,11.59,11.57,11.79,11.76,11.74,11.97,11.97,11.97,12.11,12.06,12.05,11.79,11.74,11.78,11.97,12.08,11.97,11.87,11.83,11.83,11.36,11.32,11.35,11.8,11.8,11.79,11.97,11.92,11.92,11.98,11.97,11.93,11.97,11.92,11.92,12.09,12.06,12.03,12.13,12.12,12.09,8.82,8.98,9.12,12.06,12.01,12.01,11.97,12.01,11.97,12.07,12.11,12.01,12.2,12.22,12.2,11.97,12.01,11.97,11.58,11.54,11.51,11.11,11.07,11.09,11.4,11.39,11.38,11.68,11.65,11.62,12.17,12.15,12.15,12.22,12.21,12.18,11.82,11.76,11.81,12.06,12.12,12.03,12.03,11.96,11.97,11.3,11.26,11.28,11.81,11.82,11.82,12.05,11.97,11.98,12.03,11.99,11.99,12.07,12,12.02,12.09,12.08,12.04,12.1,12.1,12.11,8.66,8.83,8.96,11.98,11.93,11.91,11.92,11.96,11.94,12.14,12.19,12.14,12.18,12.21,12.18,11.94,11.97,11.97 "2008-10-05 07:00:00",7647,22,10.23,10.21,10.18,10.15,10.13,10.14,10.28,10.27,10.26,10.23,10.2,10.19,10.15,10.13,10.13,10.19,10.18,10.14,10.15,10.13,10.13,10.16,10.23,10.13,10.13,10.13,10.09,10.14,10.13,10.13,10.17,10.17,10.16,10.13,10.13,10.1,10.17,10.16,10.13,10.17,10.13,10.13,10.22,10.2,10.17,10.23,10.23,10.2,8.53,8.69,8.78,10.29,10.26,10.24,10.2,10.25,10.2,10.17,10.21,10.16,10.19,10.23,10.2,10.2,10.21,10.2,10.95,10.93,10.89,10.86,10.82,10.83,10.96,10.95,10.92,10.94,10.92,10.9,10.95,10.93,10.93,10.99,10.98,10.95,10.88,10.86,10.86,10.91,11,10.88,10.91,10.91,10.88,10.86,10.84,10.84,10.89,10.9,10.89,10.9,10.88,10.86,10.93,10.92,10.9,10.94,10.9,10.9,11.01,11,10.96,11.03,11.03,11,8.66,8.83,8.94,11.05,11.01,10.99,10.97,11.01,10.97,10.96,11,10.94,11.01,11.05,11.02,10.93,10.96,10.95 "2008-10-05 08:00:00",7648,22,9.41,9.39,9.34,9.45,9.43,9.44,9.44,9.44,9.41,9.38,9.35,9.36,9.28,9.28,9.26,9.3,9.29,9.26,9.31,9.3,9.28,9.27,9.35,9.24,9.28,9.29,9.26,9.42,9.41,9.41,9.28,9.29,9.28,9.27,9.25,9.24,9.29,9.29,9.27,9.34,9.32,9.32,9.35,9.34,9.3,9.34,9.35,9.32,8.31,8.45,8.52,9.38,9.35,9.33,9.3,9.33,9.31,9.29,9.33,9.28,9.32,9.35,9.32,9.29,9.3,9.29,9.76,9.74,9.7,9.79,9.76,9.77,9.81,9.81,9.78,9.76,9.74,9.73,9.69,9.67,9.67,9.71,9.7,9.67,9.69,9.68,9.67,9.68,9.75,9.65,9.67,9.67,9.64,9.77,9.76,9.76,9.69,9.7,9.69,9.68,9.66,9.64,9.69,9.68,9.66,9.7,9.67,9.67,9.74,9.73,9.7,9.74,9.74,9.71,8.42,8.57,8.65,9.79,9.76,9.74,9.72,9.75,9.72,9.69,9.74,9.68,9.7,9.74,9.71,9.71,9.73,9.72 "2008-10-05 09:00:00",7649,22,8.92,8.9,8.86,9.04,9.01,9.02,8.94,8.93,8.92,8.88,8.87,8.85,8.66,8.64,8.64,8.64,8.62,8.61,8.69,8.68,8.66,8.62,8.68,8.6,8.68,8.69,8.66,8.98,8.96,8.96,8.59,8.59,8.59,8.59,8.57,8.56,8.65,8.64,8.63,8.79,8.77,8.78,8.69,8.69,8.66,8.72,8.72,8.69,8.14,8.28,8.33,8.75,8.72,8.71,8.66,8.69,8.67,8.67,8.71,8.66,8.73,8.77,8.74,8.75,8.76,8.76,9.09,9.07,9.04,9.19,9.16,9.17,9.14,9.13,9.11,9.07,9.05,9.04,8.87,8.86,8.85,8.88,8.87,8.85,8.92,8.92,8.89,8.88,8.94,8.84,8.88,8.89,8.86,9.12,9.11,9.11,8.86,8.87,8.86,8.84,8.83,8.81,8.89,8.88,8.86,8.97,8.95,8.95,8.95,8.94,8.91,8.95,8.95,8.93,8.22,8.36,8.43,8.98,8.95,8.94,8.9,8.93,8.91,8.91,8.94,8.89,8.93,8.96,8.94,8.93,8.95,8.94 "2008-10-05 10:00:00",7650,22,8.97,8.96,8.92,9.11,9.08,9.09,8.96,8.97,8.96,8.92,8.9,8.88,8.67,8.66,8.65,8.66,8.66,8.63,8.75,8.75,8.72,8.67,8.73,8.65,8.71,8.73,8.69,9.04,9.04,9.04,8.62,8.63,8.62,8.61,8.61,8.59,8.76,8.76,8.74,8.94,8.92,8.93,8.82,8.8,8.77,8.83,8.84,8.8,8.12,8.26,8.3,8.88,8.86,8.84,8.78,8.81,8.78,8.78,8.82,8.76,8.91,8.93,8.92,8.83,8.85,8.85,8.99,8.97,8.94,9.1,9.07,9.09,8.98,8.98,8.96,8.93,8.91,8.9,8.74,8.73,8.72,8.73,8.73,8.7,8.79,8.78,8.76,8.71,8.77,8.69,8.79,8.8,8.75,9.06,9.04,9.05,8.68,8.69,8.68,8.69,8.67,8.66,8.78,8.77,8.75,8.95,8.93,8.93,8.82,8.81,8.78,8.84,8.84,8.82,8.14,8.27,8.32,8.88,8.85,8.84,8.79,8.82,8.8,8.79,8.83,8.77,8.89,8.92,8.89,8.86,8.87,8.86 "2008-10-05 11:00:00",7651,22,8.41,8.37,8.36,8.62,8.58,8.61,8.47,8.47,8.45,8.37,8.36,8.33,7.953,7.92,7.915,7.92,7.909,7.899,7.931,7.926,7.899,7.845,7.899,7.792,8.01,8.03,7.98,8.56,8.53,8.53,7.824,7.835,7.813,7.73,7.74,7.715,8.05,8.05,8.02,8.18,8.18,8.18,8.15,8.14,8.12,8.16,8.16,8.12,8.06,8.17,8.18,8.12,8.11,8.1,8.07,8.1,8.07,8.13,8.15,8.09,8.07,8.1,8.1,7.985,8.01,7.996,8.67,8.65,8.62,8.87,8.83,8.85,8.73,8.73,8.71,8.66,8.65,8.63,8.3,8.28,8.27,8.29,8.28,8.26,8.36,8.35,8.33,8.32,8.37,8.28,8.34,8.35,8.31,8.79,8.77,8.77,8.29,8.29,8.28,8.25,8.25,8.23,8.37,8.37,8.34,8.51,8.5,8.5,8.46,8.46,8.43,8.49,8.49,8.46,8.11,8.23,8.25,8.49,8.47,8.46,8.41,8.43,8.41,8.43,8.46,8.4,8.45,8.49,8.47,8.43,8.45,8.44 "2008-10-05 12:00:00",7652,22,8.09,8.07,8.04,8.27,8.27,8.3,8.14,8.14,8.13,7.985,7.974,7.947,7.34,7.326,7.307,7.383,7.373,7.359,7.479,7.489,7.45,7.302,7.354,7.279,7.464,7.494,7.426,8.12,8.1,8.11,7.335,7.335,7.321,7.247,7.26,7.242,7.435,7.431,7.416,7.751,7.74,7.746,7.553,7.548,7.518,7.658,7.663,7.623,7.899,7.985,7.98,7.699,7.689,7.679,7.528,7.548,7.518,7.503,7.528,7.464,7.689,7.72,7.699,7.588,7.598,7.588,8.19,8.17,8.15,8.44,8.42,8.43,8.28,8.28,8.27,8.13,8.12,8.1,7.601,7.585,7.569,7.563,7.549,7.549,7.66,7.655,7.621,7.495,7.553,7.459,7.702,7.729,7.676,8.28,8.26,8.26,7.57,7.567,7.552,7.434,7.448,7.429,7.743,7.744,7.724,7.913,7.908,7.915,7.879,7.864,7.844,7.909,7.908,7.877,7.97,8.06,8.06,7.855,7.848,7.841,7.768,7.784,7.757,7.807,7.831,7.76,7.821,7.856,7.839,7.705,7.719,7.712 "2008-10-05 13:00:00",7653,22,7.392,7.392,7.364,7.792,7.782,7.787,7.593,7.593,7.588,7.499,7.484,7.469,6.773,6.756,6.736,6.748,6.736,6.724,6.944,6.949,6.902,6.835,6.872,6.806,6.856,6.872,6.822,7.623,7.568,7.558,6.822,6.822,6.81,6.781,6.789,6.769,6.785,6.789,6.756,6.919,6.923,6.919,6.94,6.932,6.915,6.927,6.923,6.881,7.735,7.792,7.782,6.953,6.957,6.957,6.893,6.906,6.864,6.979,7.001,6.944,6.944,6.975,6.957,7.009,7.009,7.001,7.589,7.563,7.548,7.905,7.88,7.892,7.759,7.757,7.743,7.626,7.611,7.599,6.767,6.752,6.736,6.82,6.807,6.793,7.033,7.041,6.989,6.881,6.939,6.847,6.895,6.925,6.875,7.708,7.676,7.666,6.903,6.9,6.888,6.809,6.827,6.803,6.89,6.889,6.864,7.127,7.123,7.124,7.049,7.04,7.014,7.13,7.129,7.078,7.811,7.883,7.865,7.137,7.139,7.136,7.008,7.017,6.982,7.042,7.066,7.002,7.109,7.141,7.126,7.093,7.105,7.096 "2008-10-05 14:00:00",7654,22,7.205,7.187,7.164,7.577,7.548,7.552,7.406,7.401,7.392,7.326,7.307,7.297,6.648,6.628,6.624,6.64,6.628,6.62,6.893,6.897,6.851,6.764,6.814,6.72,6.76,6.789,6.748,7.397,7.363,7.368,6.756,6.756,6.748,6.675,6.691,6.671,6.585,6.589,6.557,6.656,6.652,6.652,6.691,6.691,6.675,6.679,6.675,6.636,7.658,7.719,7.694,6.699,6.708,6.708,6.612,6.62,6.585,6.724,6.744,6.675,6.687,6.716,6.695,6.724,6.724,6.724,7.403,7.391,7.359,7.83,7.808,7.834,7.592,7.591,7.577,7.508,7.495,7.483,6.87,6.858,6.841,6.851,6.84,6.825,7.074,7.081,7.039,6.98,7.022,6.93,7.024,7.056,6.999,7.68,7.653,7.658,6.957,6.958,6.95,6.897,6.917,6.894,6.839,6.845,6.815,6.893,6.897,6.89,6.944,6.939,6.922,6.848,6.843,6.804,7.708,7.769,7.749,6.876,6.88,6.878,6.88,6.888,6.852,7.033,7.064,7.002,6.863,6.895,6.872,7.033,7.032,7.026 "2008-10-05 15:00:00",7655,22,6.853,6.845,6.82,7.295,7.295,7.342,7.162,7.171,7.157,6.998,6.989,6.976,6.24,6.229,6.215,6.244,6.229,6.222,6.552,6.563,6.517,6.445,6.486,6.404,6.445,6.475,6.419,7.194,7.157,7.171,6.46,6.456,6.449,6.359,6.381,6.367,6.229,6.237,6.208,6.301,6.308,6.301,6.326,6.323,6.297,6.305,6.294,6.237,7.555,7.595,7.55,6.305,6.316,6.323,6.244,6.247,6.212,6.381,6.411,6.356,6.294,6.323,6.305,6.415,6.404,6.404,7.199,7.178,7.162,7.46,7.436,7.455,7.393,7.39,7.38,7.299,7.284,7.267,6.66,6.644,6.633,6.666,6.652,6.639,6.897,6.898,6.861,6.789,6.837,6.757,6.783,6.804,6.762,7.352,7.325,7.324,6.78,6.778,6.769,6.718,6.728,6.711,6.537,6.539,6.512,6.664,6.666,6.663,6.668,6.664,6.644,6.674,6.669,6.625,7.626,7.674,7.649,6.674,6.681,6.681,6.59,6.597,6.562,6.697,6.723,6.662,6.686,6.715,6.694,6.73,6.73,6.723 "2008-10-05 16:00:00",7656,22,7.216,7.202,7.184,7.495,7.481,7.49,7.327,7.327,7.309,7.342,7.323,7.309,6.968,6.955,6.938,6.903,6.891,6.874,7.033,7.037,6.998,6.998,7.02,6.968,7.033,7.041,7.002,7.337,7.299,7.304,6.929,6.938,6.933,6.993,6.968,6.95,6.912,6.891,6.874,7.055,7.046,7.037,6.946,6.942,6.929,6.878,6.874,6.87,7.481,7.5,7.476,6.929,6.916,6.903,6.903,6.925,6.908,7.024,7.063,7.024,6.993,7.024,6.993,7.063,7.081,7.072,6.694,6.679,6.663,7.164,7.15,7.19,7.005,7.008,6.999,6.87,6.859,6.846,6.178,6.163,6.15,6.166,6.152,6.142,6.432,6.437,6.397,6.331,6.366,6.293,6.319,6.343,6.29,7.039,7.007,7.013,6.3,6.299,6.291,6.238,6.256,6.239,6.111,6.111,6.087,6.165,6.172,6.164,6.189,6.185,6.167,6.086,6.076,6.036,7.47,7.496,7.453,6.133,6.141,6.142,6.141,6.146,6.111,6.335,6.364,6.308,6.135,6.163,6.142,6.28,6.274,6.268 "2008-10-05 17:00:00",7657,22,7.752,7.731,7.705,7.825,7.788,7.788,7.752,7.736,7.721,7.736,7.716,7.705,7.614,7.604,7.594,7.584,7.574,7.554,7.624,7.624,7.609,7.629,7.67,7.594,7.624,7.634,7.604,7.747,7.716,7.731,7.564,7.574,7.574,7.589,7.574,7.564,7.559,7.544,7.519,7.624,7.599,7.594,7.614,7.604,7.584,7.569,7.564,7.554,7.574,7.614,7.609,7.569,7.539,7.524,7.549,7.574,7.554,7.589,7.624,7.584,7.554,7.584,7.559,7.589,7.609,7.604,7.601,7.582,7.556,7.739,7.711,7.717,7.64,7.633,7.616,7.641,7.623,7.607,7.411,7.399,7.388,7.355,7.346,7.331,7.452,7.444,7.422,7.454,7.498,7.424,7.468,7.473,7.442,7.621,7.596,7.601,7.399,7.402,7.398,7.452,7.433,7.417,7.383,7.373,7.356,7.468,7.452,7.447,7.425,7.422,7.404,7.39,7.39,7.378,7.541,7.58,7.563,7.394,7.373,7.36,7.351,7.374,7.353,7.423,7.457,7.414,7.401,7.428,7.407,7.456,7.47,7.465 "2008-10-05 18:00:00",7658,22,8.03,8.01,7.984,7.978,7.951,7.962,7.967,7.962,7.951,7.995,7.978,7.962,8.04,8.02,8.02,8.01,8.01,7.984,7.967,7.956,7.945,8,8.04,7.967,8,7.995,7.973,7.951,7.929,7.945,7.94,7.945,7.951,7.995,7.962,7.956,7.989,7.973,7.962,8.03,7.995,7.995,7.995,7.995,7.967,7.978,7.973,7.967,7.596,7.646,7.657,7.973,7.94,7.918,7.929,7.962,7.94,7.967,8.01,7.967,7.962,7.989,7.967,7.956,7.973,7.967,7.874,7.854,7.828,7.888,7.86,7.868,7.851,7.842,7.826,7.861,7.841,7.826,7.807,7.795,7.787,7.778,7.769,7.752,7.784,7.774,7.762,7.798,7.845,7.771,7.798,7.795,7.771,7.842,7.818,7.826,7.738,7.742,7.739,7.783,7.759,7.747,7.755,7.741,7.728,7.805,7.783,7.78,7.784,7.779,7.756,7.755,7.754,7.744,7.587,7.63,7.63,7.751,7.723,7.709,7.716,7.742,7.724,7.755,7.79,7.75,7.738,7.765,7.745,7.763,7.78,7.776 "2008-10-05 19:00:00",7659,22,8.2,8.18,8.15,8.08,8.05,8.05,8.14,8.13,8.11,8.19,8.16,8.15,8.25,8.23,8.23,8.25,8.23,8.24,8.19,8.18,8.17,8.23,8.28,8.2,8.22,8.21,8.19,8.1,8.08,8.09,8.19,8.2,8.2,8.23,8.21,8.19,8.23,8.21,8.2,8.23,8.21,8.2,8.24,8.23,8.2,8.22,8.23,8.22,7.684,7.74,7.761,8.22,8.19,8.16,8.18,8.2,8.19,8.21,8.24,8.2,8.21,8.23,8.22,8.18,8.19,8.19,8.14,8.12,8.09,8.05,8.03,8.03,8.08,8.07,8.05,8.12,8.1,8.08,8.19,8.17,8.17,8.17,8.16,8.15,8.11,8.09,8.09,8.14,8.19,8.12,8.16,8.15,8.13,8.05,8.03,8.04,8.11,8.11,8.11,8.15,8.12,8.11,8.15,8.13,8.12,8.17,8.14,8.14,8.16,8.15,8.12,8.14,8.14,8.13,7.646,7.699,7.713,8.13,8.1,8.08,8.09,8.12,8.1,8.13,8.17,8.13,8.12,8.15,8.13,8.1,8.12,8.11 "2008-10-05 20:00:00",7660,22,8.24,8.23,8.2,8.16,8.14,8.14,8.22,8.21,8.19,8.26,8.24,8.23,8.31,8.29,8.29,8.31,8.3,8.27,8.25,8.23,8.23,8.29,8.33,8.26,8.28,8.27,8.25,8.18,8.16,8.16,8.26,8.26,8.26,8.29,8.27,8.26,8.29,8.28,8.26,8.31,8.28,8.27,8.31,8.3,8.27,8.29,8.29,8.28,7.709,7.777,7.792,8.3,8.26,8.24,8.25,8.28,8.26,8.28,8.32,8.28,8.28,8.31,8.29,8.24,8.27,8.26,8.23,8.21,8.18,8.13,8.11,8.11,8.18,8.17,8.16,8.23,8.21,8.19,8.28,8.27,8.26,8.28,8.27,8.27,8.22,8.21,8.2,8.26,8.31,8.24,8.25,8.24,8.23,8.15,8.13,8.14,8.23,8.24,8.23,8.27,8.24,8.23,8.26,8.25,8.24,8.28,8.25,8.25,8.27,8.27,8.24,8.26,8.26,8.25,7.703,7.765,7.788,8.26,8.22,8.21,8.21,8.24,8.22,8.25,8.29,8.25,8.25,8.28,8.25,8.22,8.24,8.24 "2008-10-05 21:00:00",7661,22,8.28,8.26,8.23,8.2,8.18,8.18,8.24,8.23,8.22,8.29,8.26,8.26,8.32,8.31,8.3,8.33,8.31,8.3,8.27,8.26,8.25,8.3,8.36,8.28,8.3,8.29,8.28,8.2,8.19,8.19,8.27,8.28,8.28,8.31,8.28,8.27,8.3,8.29,8.28,8.32,8.29,8.29,8.32,8.31,8.29,8.31,8.31,8.3,7.73,7.792,7.824,8.31,8.28,8.27,8.26,8.3,8.27,8.3,8.34,8.3,8.29,8.33,8.3,8.28,8.29,8.29,8.24,8.22,8.19,8.15,8.12,8.13,8.21,8.2,8.18,8.25,8.23,8.21,8.29,8.28,8.27,8.29,8.28,8.26,8.24,8.22,8.22,8.27,8.32,8.25,8.25,8.24,8.22,8.17,8.15,8.15,8.24,8.25,8.24,8.28,8.25,8.24,8.28,8.26,8.25,8.29,8.26,8.26,8.29,8.28,8.26,8.28,8.28,8.27,7.718,7.785,7.809,8.28,8.25,8.24,8.24,8.27,8.25,8.26,8.3,8.26,8.26,8.29,8.27,8.24,8.26,8.25 "2008-10-05 22:00:00",7662,22,8.24,8.23,8.2,8.17,8.14,8.15,8.22,8.21,8.19,8.26,8.23,8.22,8.28,8.28,8.27,8.29,8.28,8.26,8.24,8.23,8.22,8.27,8.33,8.24,8.24,8.24,8.23,8.17,8.15,8.15,8.23,8.26,8.24,8.27,8.24,8.23,8.26,8.24,8.23,8.27,8.25,8.25,8.28,8.27,8.24,8.27,8.27,8.26,7.74,7.813,7.835,8.28,8.25,8.24,8.23,8.26,8.23,8.26,8.29,8.25,8.26,8.28,8.26,8.23,8.26,8.24,8.24,8.22,8.19,8.17,8.14,8.15,8.22,8.21,8.19,8.25,8.23,8.22,8.28,8.27,8.27,8.29,8.28,8.26,8.24,8.23,8.22,8.28,8.33,8.25,8.26,8.25,8.23,8.17,8.16,8.16,8.25,8.25,8.25,8.28,8.25,8.24,8.27,8.25,8.24,8.28,8.25,8.24,8.29,8.28,8.25,8.27,8.27,8.26,7.737,7.806,7.831,8.28,8.25,8.23,8.23,8.26,8.24,8.26,8.3,8.26,8.25,8.28,8.26,8.24,8.26,8.25 "2008-10-05 23:00:00",7663,22,8.21,8.19,8.16,8.15,8.13,8.13,8.18,8.18,8.15,8.2,8.18,8.16,8.27,8.26,8.24,8.27,8.26,8.23,8.22,8.2,8.19,8.23,8.28,8.21,8.24,8.23,8.21,8.14,8.13,8.13,8.22,8.22,8.22,8.23,8.2,8.2,8.24,8.23,8.21,8.23,8.2,8.19,8.26,8.24,8.22,8.23,8.22,8.22,7.751,7.824,7.856,8.23,8.2,8.19,8.2,8.23,8.21,8.23,8.27,8.23,8.18,8.21,8.19,8.19,8.21,8.2,8.24,8.22,8.19,8.18,8.15,8.16,8.21,8.21,8.19,8.24,8.22,8.21,8.29,8.28,8.27,8.29,8.28,8.26,8.24,8.23,8.22,8.27,8.32,8.24,8.26,8.25,8.23,8.18,8.16,8.17,8.24,8.25,8.24,8.26,8.23,8.22,8.26,8.25,8.23,8.26,8.23,8.23,8.28,8.27,8.24,8.26,8.26,8.25,7.749,7.824,7.849,8.27,8.24,8.22,8.23,8.26,8.24,8.26,8.29,8.25,8.23,8.26,8.24,8.24,8.25,8.25 "2008-10-06 00:00:00",7664,22,8.23,8.23,8.19,8.18,8.15,8.16,8.21,8.19,8.18,8.21,8.19,8.18,8.3,8.29,8.29,8.3,8.3,8.27,8.24,8.23,8.22,8.26,8.31,8.23,8.3,8.28,8.27,8.19,8.19,8.19,8.27,8.28,8.27,8.29,8.26,8.25,8.28,8.26,8.26,8.29,8.26,8.26,8.29,8.28,8.25,8.27,8.26,8.26,7.772,7.845,7.877,8.28,8.23,8.23,8.23,8.27,8.24,8.26,8.29,8.26,8.23,8.26,8.23,8.2,8.22,8.22,8.23,8.21,8.18,8.17,8.14,8.15,8.2,8.19,8.17,8.21,8.19,8.18,8.29,8.27,8.27,8.29,8.28,8.26,8.23,8.22,8.21,8.25,8.3,8.23,8.26,8.25,8.23,8.17,8.16,8.16,8.24,8.25,8.24,8.26,8.23,8.22,8.26,8.24,8.23,8.26,8.23,8.22,8.27,8.26,8.23,8.24,8.24,8.23,7.758,7.834,7.862,8.25,8.22,8.2,8.22,8.24,8.23,8.24,8.27,8.23,8.21,8.24,8.22,8.2,8.22,8.22 "2008-10-06 01:00:00",7665,22,8.21,8.19,8.16,8.16,8.13,8.14,8.19,8.18,8.16,8.19,8.17,8.16,8.27,8.26,8.26,8.26,8.26,8.23,8.22,8.21,8.2,8.23,8.29,8.22,8.3,8.28,8.27,8.17,8.14,8.15,8.31,8.31,8.31,8.33,8.29,8.29,8.23,8.21,8.19,8.21,8.18,8.17,8.24,8.23,8.2,8.22,8.22,8.21,7.803,7.888,7.909,8.23,8.2,8.18,8.19,8.22,8.2,8.2,8.23,8.2,8.17,8.19,8.17,8.15,8.17,8.17,8.24,8.22,8.19,8.18,8.15,8.16,8.21,8.2,8.19,8.22,8.2,8.19,8.31,8.3,8.29,8.31,8.3,8.28,8.26,8.24,8.24,8.27,8.32,8.25,8.32,8.3,8.29,8.2,8.18,8.19,8.31,8.31,8.31,8.33,8.29,8.29,8.29,8.28,8.26,8.28,8.25,8.25,8.3,8.29,8.27,8.28,8.27,8.27,7.777,7.851,7.882,8.29,8.25,8.24,8.25,8.28,8.26,8.27,8.31,8.27,8.23,8.26,8.24,8.21,8.23,8.22 "2008-10-06 02:00:00",7666,22,8.28,8.27,8.23,8.23,8.2,8.2,8.25,8.24,8.23,8.26,8.24,8.22,8.34,8.33,8.33,8.34,8.33,8.31,8.3,8.28,8.27,8.31,8.36,8.29,8.38,8.36,8.35,8.25,8.23,8.24,8.35,8.36,8.35,8.38,8.35,8.34,8.33,8.31,8.3,8.34,8.31,8.3,8.33,8.33,8.29,8.31,8.3,8.29,7.798,7.877,7.909,8.32,8.28,8.27,8.28,8.31,8.29,8.3,8.33,8.3,8.28,8.31,8.29,8.25,8.27,8.27,8.24,8.22,8.19,8.19,8.16,8.17,8.21,8.2,8.19,8.22,8.2,8.19,8.3,8.29,8.28,8.3,8.29,8.27,8.25,8.24,8.23,8.27,8.32,8.25,8.33,8.32,8.3,8.2,8.18,8.19,8.32,8.33,8.33,8.35,8.32,8.31,8.27,8.25,8.24,8.27,8.24,8.24,8.28,8.27,8.25,8.26,8.26,8.25,7.801,7.879,7.912,8.27,8.24,8.22,8.23,8.26,8.24,8.25,8.28,8.24,8.22,8.25,8.23,8.21,8.22,8.22 "2008-10-06 03:00:00",7667,22,8.33,8.31,8.27,8.28,8.26,8.27,8.29,8.28,8.27,8.3,8.29,8.26,8.39,8.37,8.37,8.39,8.37,8.36,8.34,8.33,8.33,8.37,8.42,8.34,8.39,8.37,8.36,8.28,8.26,8.27,8.37,8.38,8.37,8.4,8.37,8.37,8.34,8.33,8.31,8.35,8.33,8.32,8.36,8.35,8.33,8.34,8.33,8.33,7.813,7.893,7.92,8.36,8.33,8.31,8.31,8.34,8.33,8.33,8.36,8.33,8.32,8.35,8.33,8.28,8.3,8.29,8.29,8.27,8.24,8.24,8.22,8.22,8.26,8.25,8.24,8.27,8.25,8.24,8.35,8.34,8.33,8.35,8.34,8.32,8.3,8.29,8.28,8.32,8.37,8.29,8.36,8.35,8.33,8.25,8.23,8.24,8.35,8.36,8.35,8.38,8.35,8.34,8.32,8.3,8.29,8.32,8.29,8.28,8.33,8.32,8.29,8.31,8.31,8.3,7.8,7.88,7.913,8.32,8.29,8.27,8.28,8.31,8.29,8.29,8.33,8.29,8.28,8.3,8.28,8.26,8.28,8.27 "2008-10-06 04:00:00",7668,22,8.51,8.49,8.46,8.44,8.41,8.42,8.47,8.46,8.43,8.48,8.46,8.45,8.57,8.57,8.56,8.57,8.57,8.54,8.52,8.51,8.51,8.56,8.6,8.53,8.56,8.54,8.53,8.44,8.42,8.42,8.54,8.54,8.54,8.57,8.53,8.53,8.55,8.53,8.52,8.55,8.52,8.51,8.56,8.54,8.52,8.54,8.53,8.53,7.856,7.953,7.985,8.54,8.51,8.49,8.51,8.52,8.51,8.51,8.56,8.51,8.5,8.53,8.51,8.45,8.47,8.47,8.42,8.4,8.37,8.37,8.34,8.35,8.38,8.38,8.36,8.39,8.37,8.36,8.49,8.48,8.48,8.49,8.48,8.46,8.44,8.42,8.42,8.46,8.51,8.44,8.47,8.46,8.44,8.36,8.34,8.35,8.46,8.46,8.46,8.49,8.46,8.45,8.45,8.44,8.43,8.46,8.43,8.43,8.47,8.46,8.43,8.45,8.45,8.44,7.832,7.915,7.949,8.46,8.43,8.41,8.41,8.44,8.43,8.43,8.47,8.43,8.42,8.45,8.43,8.37,8.39,8.39 "2008-10-06 05:00:00",7669,22,8.46,8.45,8.42,8.36,8.33,8.35,8.43,8.41,8.4,8.43,8.4,8.39,8.54,8.52,8.51,8.54,8.53,8.51,8.47,8.46,8.45,8.49,8.54,8.46,8.54,8.52,8.5,8.37,8.36,8.37,8.53,8.54,8.53,8.56,8.52,8.52,8.5,8.49,8.48,8.48,8.46,8.44,8.52,8.52,8.49,8.51,8.51,8.51,7.877,7.964,8,8.51,8.47,8.45,8.45,8.49,8.47,8.47,8.51,8.46,8.46,8.48,8.47,8.4,8.42,8.41,8.5,8.48,8.45,8.43,8.4,8.41,8.46,8.45,8.43,8.47,8.45,8.44,8.58,8.57,8.56,8.58,8.57,8.55,8.52,8.5,8.5,8.54,8.6,8.52,8.56,8.54,8.52,8.43,8.41,8.42,8.55,8.55,8.55,8.57,8.54,8.54,8.54,8.52,8.51,8.53,8.5,8.5,8.56,8.55,8.52,8.54,8.54,8.53,7.866,7.958,7.995,8.54,8.51,8.49,8.5,8.53,8.51,8.51,8.55,8.51,8.5,8.53,8.51,8.45,8.46,8.46 "2008-10-06 06:00:00",7670,22,8.42,8.41,8.38,8.34,8.31,8.33,8.4,8.39,8.37,8.42,8.39,8.37,8.49,8.47,8.47,8.51,8.49,8.46,8.43,8.41,8.41,8.45,8.49,8.42,8.53,8.52,8.51,8.4,8.39,8.4,8.51,8.51,8.51,8.51,8.49,8.48,8.49,8.47,8.45,8.48,8.45,8.45,8.49,8.49,8.46,8.48,8.48,8.47,7.856,7.942,7.985,8.48,8.45,8.43,8.44,8.47,8.45,8.46,8.5,8.46,8.45,8.48,8.45,8.41,8.43,8.43,8.46,8.44,8.41,8.36,8.33,8.34,8.42,8.41,8.39,8.43,8.41,8.4,8.52,8.5,8.5,8.52,8.51,8.49,8.46,8.44,8.44,8.48,8.53,8.45,8.55,8.53,8.51,8.39,8.37,8.38,8.53,8.53,8.53,8.55,8.52,8.51,8.5,8.49,8.47,8.5,8.47,8.47,8.53,8.52,8.49,8.52,8.51,8.5,7.858,7.946,7.985,8.51,8.48,8.46,8.46,8.49,8.47,8.48,8.52,8.47,8.47,8.5,8.48,8.43,8.45,8.44 "2008-10-06 07:00:00",7671,22,8.42,8.39,8.37,8.36,8.33,8.33,8.39,8.37,8.36,8.4,8.37,8.36,8.48,8.46,8.46,8.47,8.47,8.45,8.42,8.4,8.4,8.44,8.49,8.42,8.51,8.49,8.47,8.36,8.35,8.36,8.49,8.49,8.49,8.51,8.47,8.46,8.45,8.43,8.43,8.44,8.41,8.4,8.47,8.46,8.44,8.45,8.45,8.43,7.856,7.942,7.974,8.45,8.42,8.41,8.42,8.45,8.42,8.43,8.47,8.42,8.4,8.43,8.42,8.38,8.4,8.4,8.42,8.4,8.37,8.35,8.32,8.33,8.38,8.38,8.36,8.4,8.38,8.36,8.48,8.46,8.46,8.48,8.47,8.45,8.42,8.4,8.4,8.44,8.49,8.41,8.51,8.5,8.48,8.37,8.35,8.36,8.5,8.5,8.5,8.52,8.48,8.47,8.45,8.43,8.42,8.44,8.41,8.4,8.46,8.45,8.43,8.44,8.44,8.43,7.854,7.941,7.981,8.45,8.42,8.4,8.41,8.44,8.42,8.43,8.47,8.43,8.4,8.43,8.41,8.39,8.41,8.4 "2008-10-06 08:00:00",7672,22,8.33,8.3,8.28,8.28,8.26,8.27,8.3,8.29,8.28,8.3,8.29,8.27,8.33,8.31,8.31,8.33,8.31,8.3,8.29,8.28,8.27,8.29,8.35,8.26,8.41,8.39,8.37,8.31,8.29,8.3,8.38,8.39,8.39,8.4,8.36,8.36,8.31,8.3,8.29,8.32,8.29,8.29,8.34,8.33,8.3,8.32,8.31,8.3,7.851,7.931,7.964,8.33,8.3,8.28,8.28,8.31,8.29,8.3,8.34,8.3,8.29,8.3,8.28,8.26,8.28,8.28,8.39,8.36,8.34,8.33,8.31,8.31,8.36,8.35,8.33,8.36,8.34,8.33,8.43,8.42,8.41,8.42,8.42,8.39,8.38,8.37,8.36,8.39,8.45,8.37,8.46,8.45,8.43,8.35,8.33,8.33,8.45,8.46,8.46,8.48,8.44,8.43,8.4,8.39,8.38,8.39,8.37,8.36,8.42,8.42,8.39,8.4,8.4,8.39,7.859,7.949,7.986,8.41,8.38,8.36,8.37,8.4,8.38,8.39,8.43,8.38,8.35,8.38,8.36,8.33,8.35,8.35 "2008-10-06 09:00:00",7673,22,8.11,8.09,8.05,8.14,8.11,8.12,8.11,8.1,8.08,8.09,8.06,8.05,7.926,7.909,7.904,7.92,7.915,7.893,7.958,7.947,7.92,7.909,7.964,7.883,8.06,8.06,8.03,8.14,8.12,8.12,8.01,8.02,8.01,8.01,7.985,7.969,7.947,7.947,7.926,8.01,7.985,7.991,8.01,8.01,7.974,7.991,7.996,7.969,7.766,7.835,7.856,8.01,7.985,7.969,7.964,7.985,7.964,7.985,8.01,7.964,7.964,7.996,7.974,7.953,7.969,7.964,8.22,8.2,8.17,8.22,8.19,8.2,8.21,8.2,8.19,8.2,8.18,8.16,8.13,8.12,8.11,8.13,8.12,8.1,8.13,8.12,8.11,8.11,8.17,8.09,8.22,8.21,8.19,8.23,8.21,8.21,8.2,8.2,8.19,8.2,8.17,8.16,8.14,8.13,8.11,8.17,8.15,8.15,8.18,8.17,8.15,8.17,8.17,8.15,7.808,7.884,7.912,8.18,8.15,8.14,8.13,8.15,8.13,8.14,8.18,8.13,8.13,8.16,8.14,8.11,8.13,8.12 "2008-10-06 10:00:00",7674,22,8.05,8.03,8,8.08,8.05,8.06,8.06,8.05,8.04,8.01,8,7.98,7.84,7.824,7.819,7.84,7.835,7.808,7.877,7.866,7.856,7.835,7.893,7.798,7.996,7.996,7.964,8.1,8.09,8.09,7.947,7.953,7.942,7.926,7.909,7.899,7.899,7.899,7.872,7.936,7.92,7.915,7.964,7.953,7.926,7.942,7.953,7.92,7.766,7.835,7.845,7.953,7.931,7.92,7.909,7.931,7.904,7.926,7.958,7.904,7.915,7.942,7.926,7.883,7.899,7.899,8.11,8.1,8.07,8.15,8.12,8.13,8.11,8.11,8.09,8.08,8.06,8.05,7.957,7.946,7.936,7.945,7.937,7.916,7.974,7.966,7.949,7.939,7.99,7.906,8.07,8.07,8.04,8.15,8.13,8.14,8.02,8.02,8.02,8.01,7.988,7.977,7.994,7.986,7.967,8.03,8.01,8.01,8.04,8.04,8.01,8.03,8.02,8.01,7.774,7.844,7.862,8.04,8.02,8,7.996,8.02,8,8.01,8.05,8,7.999,8.03,8.01,7.966,7.985,7.979 "2008-10-06 11:00:00",7675,22,7.813,7.792,7.766,7.904,7.877,7.899,7.851,7.851,7.835,7.777,7.756,7.74,7.411,7.392,7.383,7.378,7.364,7.349,7.46,7.455,7.431,7.383,7.431,7.335,7.603,7.618,7.583,7.877,7.866,7.866,7.533,7.528,7.513,7.392,7.402,7.383,7.464,7.469,7.45,7.568,7.558,7.553,7.578,7.573,7.553,7.573,7.578,7.548,7.699,7.761,7.761,7.578,7.568,7.558,7.513,7.538,7.508,7.558,7.588,7.528,7.543,7.578,7.563,7.513,7.538,7.528,7.937,7.918,7.889,8.02,7.992,8,7.962,7.958,7.942,7.908,7.889,7.874,7.63,7.618,7.605,7.628,7.619,7.6,7.691,7.685,7.662,7.623,7.677,7.589,7.836,7.842,7.81,8.03,8.01,8.01,7.78,7.781,7.772,7.717,7.707,7.692,7.707,7.705,7.683,7.793,7.779,7.775,7.777,7.772,7.75,7.775,7.775,7.752,7.74,7.808,7.815,7.783,7.766,7.755,7.725,7.747,7.723,7.755,7.788,7.732,7.754,7.788,7.768,7.727,7.745,7.738 "2008-10-06 12:00:00",7676,22,7.454,7.434,7.41,7.693,7.667,7.677,7.517,7.507,7.497,7.449,7.434,7.415,7.008,6.991,6.978,6.969,6.961,6.948,7.07,7.078,7.026,6.982,7.026,6.952,7.074,7.101,7.043,7.632,7.607,7.612,6.918,6.922,6.918,6.855,6.855,6.83,7.096,7.096,7.074,7.232,7.236,7.218,7.182,7.186,7.177,7.163,7.159,7.15,7.567,7.607,7.596,7.195,7.172,7.163,7.127,7.159,7.132,7.2,7.232,7.177,7.172,7.218,7.195,7.232,7.241,7.241,7.56,7.542,7.517,7.775,7.75,7.761,7.636,7.636,7.619,7.535,7.519,7.509,7.086,7.074,7.058,7.028,7.018,7.003,7.132,7.132,7.097,7.041,7.096,7.007,7.246,7.262,7.216,7.699,7.677,7.68,7.145,7.14,7.126,6.98,6.994,6.974,7.172,7.174,7.15,7.257,7.249,7.245,7.263,7.26,7.243,7.251,7.251,7.225,7.621,7.67,7.66,7.269,7.261,7.253,7.223,7.242,7.214,7.283,7.311,7.249,7.231,7.266,7.249,7.252,7.267,7.26 "2008-10-06 13:00:00",7677,22,7.546,7.536,7.497,7.718,7.697,7.703,7.581,7.571,7.556,7.517,7.492,7.482,7.025,7.017,7.004,7.056,7.052,7.038,7.186,7.186,7.159,7.069,7.123,7.03,7.087,7.127,7.074,7.672,7.657,7.662,6.943,6.943,6.935,6.922,6.939,6.918,7.195,7.195,7.172,7.453,7.439,7.434,7.254,7.25,7.236,7.296,7.296,7.268,7.566,7.596,7.586,7.315,7.306,7.301,7.208,7.222,7.199,7.236,7.268,7.208,7.353,7.391,7.372,7.324,7.343,7.334,7.622,7.604,7.576,7.797,7.771,7.783,7.654,7.652,7.637,7.583,7.565,7.551,7.177,7.166,7.15,7.147,7.139,7.127,7.24,7.243,7.207,7.14,7.191,7.105,7.199,7.231,7.178,7.727,7.704,7.708,7.069,7.071,7.059,7.01,7.014,6.994,7.242,7.244,7.219,7.388,7.382,7.375,7.32,7.321,7.305,7.321,7.323,7.302,7.575,7.615,7.602,7.333,7.321,7.311,7.267,7.289,7.264,7.323,7.354,7.296,7.33,7.368,7.349,7.37,7.383,7.375 "2008-10-06 14:00:00",7678,22,7.202,7.179,7.156,7.422,7.398,7.403,7.271,7.266,7.252,7.206,7.197,7.174,6.586,6.57,6.558,6.57,6.562,6.555,6.757,6.753,6.713,6.645,6.696,6.613,6.629,6.664,6.609,7.336,7.317,7.317,6.485,6.485,6.482,6.474,6.497,6.47,6.757,6.761,6.741,7.023,7.014,7.014,6.869,6.861,6.848,6.924,6.915,6.877,7.465,7.495,7.465,6.92,6.915,6.911,6.794,6.811,6.778,6.84,6.861,6.798,6.958,6.988,6.967,6.873,6.894,6.886,7.408,7.387,7.364,7.606,7.58,7.59,7.46,7.458,7.443,7.401,7.384,7.371,6.868,6.855,6.84,6.869,6.86,6.851,6.999,7,6.963,6.897,6.952,6.863,6.906,6.946,6.891,7.548,7.529,7.532,6.779,6.78,6.77,6.747,6.76,6.738,7.033,7.036,7.012,7.217,7.209,7.206,7.111,7.108,7.091,7.139,7.137,7.107,7.518,7.55,7.532,7.15,7.144,7.136,7.061,7.076,7.05,7.106,7.133,7.073,7.154,7.19,7.172,7.139,7.155,7.145 "2008-10-06 15:00:00",7679,22,7.586,7.566,7.546,7.687,7.667,7.687,7.561,7.566,7.546,7.546,7.527,7.512,7.186,7.177,7.159,7.15,7.132,7.123,7.236,7.231,7.204,7.186,7.231,7.154,7.186,7.204,7.163,7.611,7.586,7.596,7.06,7.06,7.056,7.105,7.096,7.087,7.236,7.222,7.204,7.473,7.458,7.453,7.292,7.287,7.273,7.339,7.329,7.31,7.487,7.517,7.502,7.367,7.353,7.348,7.278,7.296,7.273,7.278,7.315,7.264,7.429,7.458,7.439,7.362,7.376,7.372,7.387,7.37,7.345,7.563,7.539,7.554,7.398,7.395,7.381,7.36,7.343,7.327,6.885,6.873,6.858,6.856,6.848,6.832,6.986,6.99,6.952,6.891,6.937,6.862,6.898,6.931,6.877,7.485,7.461,7.471,6.739,6.741,6.733,6.768,6.77,6.754,6.998,6.996,6.975,7.267,7.258,7.253,7.058,7.053,7.035,7.11,7.105,7.079,7.464,7.488,7.466,7.122,7.112,7.105,7.018,7.033,7.011,7.042,7.073,7.023,7.183,7.217,7.193,7.153,7.168,7.16 "2008-10-06 16:00:00",7680,22,7.596,7.576,7.556,7.652,7.626,7.631,7.601,7.596,7.581,7.586,7.576,7.551,7.287,7.278,7.268,7.259,7.245,7.232,7.357,7.353,7.329,7.32,7.357,7.287,7.268,7.282,7.241,7.591,7.571,7.581,7.25,7.245,7.241,7.278,7.273,7.255,7.259,7.241,7.232,7.41,7.4,7.391,7.315,7.315,7.292,7.348,7.353,7.329,7.487,7.517,7.507,7.362,7.353,7.343,7.278,7.296,7.278,7.301,7.324,7.278,7.386,7.415,7.391,7.362,7.376,7.372,7.593,7.574,7.549,7.678,7.654,7.671,7.583,7.58,7.563,7.565,7.548,7.534,7.228,7.216,7.203,7.203,7.194,7.178,7.288,7.287,7.259,7.234,7.283,7.208,7.225,7.243,7.201,7.617,7.596,7.607,7.134,7.137,7.131,7.173,7.17,7.152,7.245,7.239,7.22,7.445,7.431,7.427,7.307,7.302,7.28,7.35,7.348,7.322,7.496,7.524,7.508,7.375,7.362,7.353,7.285,7.301,7.279,7.295,7.325,7.278,7.417,7.445,7.423,7.363,7.376,7.369 "2008-10-06 17:00:00",7681,22,7.834,7.808,7.787,7.829,7.792,7.808,7.797,7.792,7.782,7.824,7.797,7.787,7.724,7.709,7.699,7.699,7.694,7.668,7.704,7.699,7.683,7.714,7.75,7.673,7.673,7.668,7.653,7.766,7.75,7.756,7.617,7.617,7.617,7.658,7.627,7.617,7.699,7.694,7.678,7.797,7.771,7.766,7.74,7.73,7.704,7.74,7.73,7.719,7.543,7.577,7.577,7.74,7.714,7.694,7.683,7.699,7.683,7.709,7.74,7.699,7.735,7.766,7.745,7.709,7.735,7.73,7.729,7.71,7.685,7.772,7.746,7.758,7.699,7.693,7.679,7.702,7.683,7.669,7.529,7.518,7.507,7.501,7.493,7.476,7.536,7.528,7.51,7.512,7.558,7.486,7.498,7.504,7.472,7.717,7.696,7.705,7.412,7.416,7.412,7.457,7.439,7.429,7.518,7.506,7.492,7.659,7.641,7.636,7.551,7.544,7.522,7.569,7.567,7.551,7.514,7.545,7.54,7.584,7.563,7.551,7.511,7.533,7.515,7.535,7.569,7.527,7.605,7.635,7.612,7.589,7.607,7.6 "2008-10-06 18:00:00",7682,22,8.12,8.1,8.07,8.05,8.01,8.02,8.06,8.05,8.03,8.1,8.07,8.05,8.16,8.16,8.14,8.16,8.15,8.13,8.1,8.08,8.08,8.11,8.16,8.1,8.12,8.11,8.1,8.04,8.02,8.03,8.09,8.1,8.09,8.12,8.08,8.08,8.14,8.12,8.11,8.17,8.14,8.14,8.14,8.14,8.11,8.12,8.12,8.11,7.618,7.663,7.668,8.12,8.08,8.07,8.08,8.1,8.08,8.11,8.14,8.11,8.11,8.14,8.11,8.07,8.1,8.08,7.974,7.953,7.927,7.936,7.909,7.917,7.924,7.917,7.901,7.95,7.93,7.915,7.952,7.939,7.932,7.932,7.924,7.905,7.905,7.893,7.884,7.918,7.964,7.891,7.91,7.905,7.883,7.907,7.886,7.894,7.858,7.863,7.86,7.903,7.872,7.864,7.925,7.91,7.897,7.973,7.948,7.943,7.941,7.936,7.911,7.925,7.925,7.916,7.578,7.62,7.626,7.924,7.895,7.878,7.877,7.903,7.886,7.913,7.948,7.909,7.914,7.942,7.921,7.896,7.914,7.91 "2008-10-06 19:00:00",7683,22,8.3,8.28,8.26,8.18,8.16,8.17,8.23,8.23,8.21,8.28,8.27,8.25,8.4,8.37,8.37,8.41,8.39,8.37,8.3,8.28,8.28,8.34,8.39,8.31,8.36,8.34,8.33,8.21,8.19,8.19,8.31,8.31,8.32,8.35,8.31,8.31,8.37,8.35,8.34,8.39,8.35,8.36,8.37,8.36,8.34,8.37,8.36,8.36,7.72,7.792,7.824,8.36,8.31,8.3,8.3,8.33,8.31,8.33,8.37,8.33,8.35,8.37,8.35,8.28,8.3,8.3,8.23,8.21,8.18,8.12,8.09,8.1,8.16,8.15,8.14,8.2,8.18,8.17,8.31,8.29,8.29,8.31,8.3,8.28,8.22,8.21,8.21,8.25,8.3,8.23,8.27,8.25,8.23,8.14,8.11,8.12,8.23,8.23,8.23,8.26,8.23,8.22,8.28,8.26,8.25,8.29,8.26,8.26,8.28,8.27,8.25,8.27,8.27,8.26,7.681,7.742,7.765,8.26,8.22,8.21,8.21,8.24,8.22,8.24,8.28,8.24,8.25,8.27,8.25,8.19,8.21,8.2 "2008-10-06 20:00:00",7684,22,8.42,8.39,8.37,8.28,8.26,8.27,8.36,8.34,8.33,8.4,8.37,8.37,8.49,8.48,8.47,8.5,8.49,8.47,8.4,8.39,8.38,8.43,8.49,8.42,8.44,8.42,8.42,8.31,8.28,8.29,8.42,8.42,8.42,8.45,8.41,8.4,8.47,8.46,8.45,8.5,8.46,8.46,8.49,8.48,8.45,8.48,8.49,8.48,7.761,7.845,7.877,8.47,8.45,8.42,8.42,8.46,8.43,8.44,8.47,8.43,8.46,8.49,8.47,8.39,8.41,8.4,8.37,8.35,8.32,8.24,8.21,8.22,8.3,8.29,8.28,8.34,8.32,8.3,8.45,8.44,8.43,8.46,8.45,8.42,8.36,8.34,8.34,8.39,8.44,8.37,8.41,8.39,8.38,8.25,8.23,8.24,8.37,8.38,8.37,8.41,8.37,8.37,8.42,8.4,8.39,8.45,8.41,8.41,8.43,8.43,8.4,8.43,8.43,8.42,7.747,7.821,7.851,8.42,8.39,8.37,8.37,8.4,8.38,8.39,8.42,8.38,8.41,8.44,8.42,8.34,8.36,8.35 "2008-10-06 21:00:00",7685,22,8.42,8.4,8.37,8.3,8.28,8.29,8.37,8.36,8.34,8.4,8.38,8.36,8.47,8.47,8.46,8.51,8.49,8.46,8.42,8.41,8.42,8.45,8.5,8.42,8.44,8.43,8.41,8.33,8.33,8.33,8.45,8.45,8.45,8.46,8.43,8.42,8.49,8.47,8.47,8.51,8.47,8.46,8.49,8.49,8.45,8.49,8.48,8.47,7.803,7.883,7.92,8.49,8.45,8.44,8.44,8.47,8.45,8.46,8.5,8.46,8.46,8.48,8.46,8.4,8.42,8.41,8.45,8.42,8.4,8.32,8.29,8.3,8.39,8.38,8.36,8.43,8.41,8.39,8.51,8.5,8.49,8.53,8.52,8.5,8.45,8.43,8.43,8.47,8.52,8.45,8.48,8.46,8.45,8.35,8.33,8.34,8.46,8.46,8.46,8.49,8.45,8.45,8.5,8.49,8.48,8.52,8.48,8.48,8.52,8.51,8.48,8.5,8.5,8.49,7.786,7.864,7.899,8.5,8.46,8.45,8.45,8.48,8.46,8.48,8.51,8.47,8.48,8.51,8.49,8.42,8.44,8.43 "2008-10-06 22:00:00",7686,22,8.49,8.47,8.45,8.39,8.36,8.37,8.44,8.43,8.42,8.47,8.45,8.43,8.57,8.56,8.56,8.57,8.57,8.54,8.49,8.47,8.47,8.53,8.57,8.5,8.54,8.53,8.51,8.41,8.38,8.4,8.51,8.51,8.51,8.53,8.49,8.49,8.56,8.54,8.54,8.57,8.54,8.54,8.56,8.57,8.53,8.57,8.56,8.54,7.824,7.909,7.942,8.56,8.52,8.5,8.51,8.53,8.52,8.53,8.56,8.52,8.52,8.55,8.52,8.47,8.48,8.48,8.45,8.43,8.4,8.34,8.32,8.33,8.4,8.39,8.38,8.43,8.41,8.39,8.53,8.51,8.51,8.53,8.52,8.5,8.45,8.44,8.44,8.48,8.53,8.45,8.48,8.47,8.45,8.36,8.34,8.35,8.46,8.47,8.46,8.49,8.45,8.45,8.52,8.5,8.49,8.53,8.5,8.5,8.52,8.52,8.49,8.51,8.51,8.5,7.807,7.89,7.927,8.51,8.48,8.46,8.46,8.49,8.47,8.48,8.52,8.48,8.49,8.52,8.49,8.43,8.45,8.44 "2008-10-06 23:00:00",7687,22,8.51,8.49,8.46,8.37,8.34,8.34,8.47,8.46,8.45,8.51,8.48,8.45,8.59,8.59,8.58,8.61,8.6,8.58,8.54,8.52,8.52,8.56,8.62,8.53,8.57,8.56,8.54,8.41,8.4,8.4,8.56,8.57,8.56,8.58,8.54,8.54,8.57,8.56,8.55,8.61,8.57,8.57,8.61,8.59,8.57,8.61,8.6,8.59,7.835,7.92,7.964,8.61,8.57,8.56,8.55,8.58,8.56,8.57,8.61,8.57,8.59,8.62,8.59,8.51,8.53,8.52,-73.65,-238.2,-73.7,-114.8,-114.9,-114.8,8.47,8.46,8.45,8.51,8.48,8.47,8.6,8.58,8.58,8.61,8.6,8.58,8.53,8.52,8.51,8.56,8.61,8.54,8.57,8.55,8.54,8.43,8.42,8.42,8.55,8.55,8.55,8.57,8.54,8.53,8.58,8.57,8.55,8.6,8.57,8.56,8.6,8.59,8.56,8.59,8.59,8.58,7.829,7.915,7.954,8.58,8.55,8.53,8.54,8.57,8.55,8.56,8.6,8.56,8.56,8.59,8.57,8.51,8.53,8.52 "2008-10-07 00:00:00",7688,22,8.57,8.56,8.53,8.46,8.45,8.45,8.52,8.52,8.5,8.54,8.53,8.51,8.64,8.62,8.62,8.64,8.62,8.61,8.57,8.54,8.54,8.58,8.64,8.57,8.59,8.57,8.56,8.46,8.44,8.44,8.56,8.57,8.57,8.59,8.56,8.54,8.61,8.59,8.57,8.64,8.61,8.59,8.62,8.62,8.59,8.62,8.62,8.6,7.845,7.942,7.969,8.62,8.59,8.57,8.57,8.59,8.57,8.58,8.62,8.59,8.61,8.64,8.61,8.54,8.57,8.56,8.55,8.53,8.5,8.44,8.41,8.42,8.51,8.5,8.48,8.54,8.52,8.5,8.63,8.61,8.61,8.63,8.62,8.6,8.55,8.53,8.53,8.58,8.63,8.56,8.59,8.58,8.56,8.46,8.44,8.45,8.56,8.57,8.56,8.59,8.55,8.55,8.61,8.6,8.58,8.63,8.6,8.59,8.63,8.62,8.59,8.62,8.62,8.61,7.839,7.928,7.966,8.62,8.59,8.57,8.57,8.6,8.58,8.59,8.63,8.59,8.6,8.63,8.61,8.55,8.57,8.56 "2008-10-07 01:00:00",7689,22,8.42,8.42,8.37,8.31,8.28,8.28,8.4,8.37,8.37,8.42,8.4,8.39,8.52,8.51,8.5,8.54,8.53,8.51,8.47,8.45,8.45,8.49,8.55,8.48,8.49,8.47,8.47,8.34,8.33,8.33,8.5,8.51,8.51,8.54,8.49,8.48,8.51,8.5,8.48,8.54,8.52,8.51,8.54,8.54,8.51,8.52,8.53,8.53,7.877,7.969,8.01,8.52,8.49,8.47,8.47,8.51,8.48,8.48,8.52,8.48,8.49,8.52,8.51,8.42,8.45,8.45,8.5,8.48,8.45,8.4,8.37,8.37,8.48,8.47,8.45,8.51,8.49,8.47,8.58,8.57,8.56,8.61,8.6,8.58,8.54,8.52,8.52,8.57,8.63,8.55,8.56,8.55,8.53,8.43,8.41,8.42,8.56,8.56,8.56,8.59,8.55,8.54,8.57,8.56,8.54,8.58,8.55,8.55,8.59,8.58,8.55,8.58,8.57,8.56,7.857,7.949,7.988,8.57,8.54,8.53,8.52,8.55,8.53,8.54,8.58,8.54,8.55,8.58,8.56,8.51,8.53,8.53 "2008-10-07 02:00:00",7690,22,10.13,10.08,10.07,9.55,9.49,9.52,9.88,9.85,9.86,10.2,10.17,10.13,10.78,10.77,10.77,10.76,10.75,10.73,10.33,10.29,10.33,10.67,10.69,10.63,10.69,10.62,10.64,9.59,9.54,9.55,10.5,10.51,10.51,10.69,10.58,10.61,10.64,10.61,10.61,10.69,10.62,10.62,10.67,10.66,10.65,10.64,10.65,10.67,8.35,8.52,8.62,10.45,10.39,10.37,10.4,10.45,10.45,10.67,10.7,10.67,10.69,10.73,10.69,10.55,10.58,10.58,9.07,9.03,9.02,8.76,8.73,8.74,8.95,8.94,8.93,9.09,9.06,9.03,9.42,9.4,9.4,9.43,9.42,9.4,9.23,9.19,9.22,9.35,9.39,9.32,9.41,9.36,9.37,8.84,8.8,8.82,9.34,9.35,9.35,9.45,9.36,9.38,9.34,9.32,9.31,9.38,9.34,9.34,9.36,9.35,9.33,9.31,9.32,9.33,8.03,8.15,8.21,9.23,9.19,9.17,9.19,9.23,9.22,9.33,9.37,9.34,9.32,9.35,9.32,9.26,9.28,9.28 "2008-10-07 03:00:00",7691,22,9.66,9.64,9.61,9.41,9.38,9.38,9.55,9.54,9.52,9.62,9.59,9.55,9.74,9.74,9.73,9.75,9.74,9.72,9.63,9.61,9.61,9.65,9.72,9.65,9.68,9.66,9.65,9.43,9.41,9.41,9.65,9.66,9.65,9.68,9.62,9.62,9.67,9.65,9.64,9.7,9.66,9.67,9.74,9.71,9.68,9.73,9.74,9.72,8.33,8.49,8.57,9.75,9.71,9.7,9.68,9.72,9.71,9.66,9.71,9.66,9.75,9.79,9.76,9.62,9.65,9.65,10.13,10.1,10.07,9.68,9.64,9.65,9.94,9.93,9.92,10.16,10.13,10.11,10.47,10.46,10.45,10.5,10.48,10.46,10.22,10.17,10.21,10.41,10.48,10.38,10.41,10.36,10.37,9.72,9.69,9.7,10.31,10.31,10.31,10.43,10.37,10.38,10.36,10.34,10.32,10.35,10.3,10.31,10.43,10.42,10.38,10.44,10.44,10.43,8.47,8.65,8.75,10.33,10.29,10.28,10.3,10.32,10.3,10.43,10.47,10.42,10.49,10.52,10.5,10.3,10.32,10.32 "2008-10-07 04:00:00",7692,22,9.72,9.68,9.65,9.63,9.6,9.62,9.63,9.62,9.61,9.65,9.63,9.62,9.85,9.83,9.83,9.85,9.83,9.8,9.68,9.66,9.65,9.74,9.8,9.73,9.77,9.75,9.74,9.62,9.59,9.6,9.74,9.74,9.74,9.77,9.74,9.72,9.76,9.75,9.74,9.8,9.75,9.75,9.79,9.77,9.74,9.79,9.79,9.79,8.26,8.4,8.47,9.77,9.74,9.72,9.72,9.75,9.74,9.73,9.79,9.74,9.77,9.8,9.79,9.68,9.71,9.71,9.67,9.64,9.61,9.51,9.48,9.49,9.56,9.55,9.54,9.63,9.6,9.58,9.79,9.78,9.78,9.8,9.78,9.76,9.65,9.62,9.63,9.71,9.77,9.69,9.72,9.7,9.69,9.51,9.48,9.49,9.68,9.68,9.68,9.72,9.67,9.67,9.74,9.72,9.71,9.76,9.72,9.72,9.75,9.74,9.71,9.76,9.76,9.75,8.28,8.42,8.49,9.74,9.7,9.68,9.68,9.72,9.7,9.7,9.75,9.7,9.75,9.77,9.75,9.68,9.71,9.7 "2008-10-07 05:00:00",7693,22,9.77,9.75,9.72,9.75,9.74,9.75,9.73,9.72,9.7,9.72,9.7,9.68,9.81,9.8,9.8,9.81,9.8,9.78,9.74,9.72,9.71,9.74,9.8,9.71,9.83,9.83,9.79,9.75,9.74,9.75,9.72,9.74,9.73,9.75,9.72,9.71,9.77,9.76,9.74,9.8,9.77,9.76,9.79,9.78,9.75,9.78,9.77,9.77,8.23,8.37,8.45,9.78,9.74,9.72,9.72,9.75,9.74,9.74,9.79,9.74,9.75,9.8,9.78,9.71,9.74,9.73,9.71,9.68,9.65,9.65,9.62,9.63,9.65,9.64,9.62,9.66,9.63,9.62,9.8,9.78,9.77,9.81,9.8,9.77,9.66,9.64,9.64,9.69,9.76,9.67,9.78,9.76,9.74,9.63,9.61,9.62,9.69,9.7,9.7,9.73,9.69,9.69,9.72,9.7,9.68,9.76,9.72,9.72,9.76,9.75,9.72,9.77,9.76,9.75,8.26,8.4,8.46,9.73,9.7,9.68,9.68,9.71,9.69,9.69,9.73,9.69,9.76,9.79,9.77,9.64,9.67,9.66 "2008-10-07 06:00:00",7694,22,9.93,9.91,9.87,9.91,9.87,9.87,9.91,9.9,9.87,9.89,9.87,9.85,9.95,9.93,9.92,9.93,9.93,9.91,9.87,9.87,9.85,9.89,9.96,9.86,9.91,9.9,9.87,9.87,9.85,9.86,9.87,9.87,9.87,9.9,9.87,9.85,9.91,9.9,9.88,9.93,9.91,9.89,9.93,9.93,9.9,9.93,9.93,9.91,8.33,8.47,8.56,9.93,9.9,9.87,9.87,9.91,9.9,9.87,9.91,9.87,9.89,9.93,9.9,9.84,9.87,9.87,9.92,9.9,9.86,9.92,9.89,9.9,9.89,9.88,9.85,9.88,9.86,9.84,9.94,9.93,9.92,9.94,9.92,9.9,9.87,9.86,9.85,9.88,9.94,9.85,9.92,9.91,9.89,9.9,9.87,9.88,9.86,9.87,9.87,9.88,9.85,9.84,9.91,9.89,9.87,9.93,9.9,9.89,9.92,9.91,9.87,9.89,9.89,9.88,8.3,8.43,8.5,9.91,9.87,9.85,9.85,9.89,9.87,9.87,9.91,9.86,9.86,9.9,9.87,9.85,9.87,9.87 "2008-10-07 07:00:00",7695,22,9.68,9.65,9.62,9.64,9.62,9.62,9.65,9.65,9.62,9.64,9.61,9.61,9.69,9.68,9.68,9.7,9.68,9.66,9.62,9.62,9.61,9.65,9.69,9.61,9.65,9.64,9.62,9.62,9.59,9.6,9.62,9.62,9.62,9.63,9.6,9.59,9.67,9.65,9.63,9.69,9.66,9.65,9.69,9.68,9.65,9.68,9.68,9.68,8.3,8.45,8.52,9.7,9.66,9.64,9.63,9.66,9.65,9.62,9.68,9.62,9.65,9.68,9.66,9.6,9.62,9.62,9.83,9.81,9.77,9.78,9.75,9.76,9.8,9.8,9.78,9.79,9.77,9.75,9.85,9.83,9.83,9.85,9.84,9.81,9.78,9.76,9.76,9.79,9.85,9.76,9.8,9.79,9.76,9.76,9.74,9.74,9.77,9.78,9.78,9.79,9.76,9.74,9.82,9.8,9.79,9.84,9.81,9.8,9.84,9.83,9.8,9.84,9.84,9.82,8.33,8.47,8.55,9.85,9.81,9.79,9.78,9.82,9.8,9.78,9.83,9.78,9.8,9.83,9.81,9.75,9.77,9.77 "2008-10-07 08:00:00",7696,22,9.38,9.35,9.31,9.36,9.32,9.33,9.38,9.37,9.35,9.35,9.33,9.3,9.28,9.26,9.26,9.29,9.28,9.26,9.25,9.24,9.23,9.25,9.32,9.21,9.24,9.25,9.2,9.33,9.32,9.32,9.2,9.2,9.2,9.19,9.18,9.15,9.3,9.29,9.26,9.33,9.3,9.3,9.35,9.35,9.31,9.36,9.35,9.32,8.23,8.37,8.43,9.35,9.32,9.3,9.29,9.32,9.29,9.29,9.33,9.27,9.29,9.32,9.3,9.25,9.26,9.26,9.55,9.53,9.5,9.52,9.49,9.49,9.53,9.52,9.5,9.51,9.49,9.48,9.55,9.53,9.53,9.55,9.54,9.52,9.49,9.47,9.47,9.5,9.56,9.47,9.5,9.5,9.47,9.49,9.47,9.48,9.47,9.48,9.47,9.48,9.45,9.44,9.53,9.52,9.5,9.56,9.53,9.53,9.57,9.56,9.52,9.56,9.56,9.55,8.29,8.42,8.49,9.57,9.53,9.51,9.5,9.54,9.51,9.51,9.55,9.5,9.52,9.55,9.53,9.47,9.49,9.48 "2008-10-07 09:00:00",7697,22,8.57,8.57,8.52,8.84,8.8,8.82,8.69,8.69,8.67,8.57,8.55,8.54,8.12,8.1,8.09,8.12,8.1,8.09,8.28,8.28,8.25,8.2,8.27,8.14,8.17,8.23,8.17,8.73,8.72,8.72,8.14,8.14,8.14,8.07,8.1,8.05,8.11,8.12,8.1,8.24,8.23,8.23,8.3,8.28,8.27,8.24,8.23,8.21,7.964,8.06,8.09,8.22,8.21,8.2,8.21,8.23,8.2,8.24,8.27,8.2,8.16,8.2,8.18,8.21,8.23,8.23,9.06,9.05,9.01,9.22,9.18,9.19,9.1,9.1,9.08,9.03,9.01,9,8.77,8.76,8.75,8.78,8.77,8.75,8.85,8.84,8.82,8.8,8.86,8.75,8.76,8.79,8.74,9.12,9.11,9.12,8.74,8.74,8.74,8.69,8.7,8.67,8.79,8.79,8.77,8.85,8.83,8.83,8.91,8.9,8.87,8.87,8.86,8.83,8.11,8.22,8.27,8.86,8.84,8.83,8.84,8.86,8.83,8.87,8.91,8.85,8.79,8.83,8.81,8.81,8.83,8.82 "2008-10-07 10:00:00",7698,22,7.942,7.942,7.904,8.32,8.3,8.31,8.07,8.07,8.05,7.942,7.926,7.915,7.523,7.513,7.499,7.46,7.45,7.431,7.568,7.578,7.538,7.503,7.528,7.45,7.553,7.568,7.489,8.19,8.13,8.16,7.364,7.373,7.354,7.33,7.335,7.316,7.593,7.583,7.563,7.709,7.709,7.704,7.643,7.638,7.608,7.593,7.588,7.573,7.888,7.974,7.964,7.623,7.608,7.598,7.593,7.618,7.588,7.709,7.74,7.689,7.573,7.598,7.578,7.694,7.704,7.709,8.1,8.09,8.05,8.45,8.41,8.43,8.25,8.25,8.23,8.13,8.11,8.1,7.587,7.574,7.555,7.574,7.564,7.546,7.778,7.783,7.741,7.681,7.739,7.625,7.652,7.698,7.631,8.35,8.33,8.34,7.584,7.589,7.58,7.505,7.537,7.502,7.643,7.646,7.621,7.718,7.713,7.71,7.766,7.759,7.736,7.683,7.68,7.646,7.949,8.04,8.05,7.697,7.691,7.684,7.704,7.719,7.687,7.811,7.843,7.78,7.627,7.66,7.64,7.76,7.772,7.765 "2008-10-07 11:00:00",7699,22,7.835,7.824,7.792,8.17,8.14,8.16,7.947,7.942,7.92,7.877,7.861,7.851,7.411,7.411,7.383,7.354,7.345,7.335,7.503,7.508,7.464,7.464,7.508,7.411,7.431,7.44,7.373,8.05,8.01,8.03,7.279,7.279,7.27,7.26,7.27,7.242,7.455,7.45,7.431,7.558,7.548,7.538,7.513,7.508,7.489,7.499,7.499,7.464,7.845,7.92,7.92,7.499,7.489,7.484,7.469,7.489,7.46,7.563,7.598,7.543,7.469,7.508,7.484,7.568,7.578,7.578,7.99,7.974,7.943,8.26,8.24,8.25,8.07,8.07,8.05,7.989,7.972,7.96,7.584,7.575,7.556,7.537,7.527,7.513,7.661,7.664,7.623,7.587,7.642,7.543,7.621,7.647,7.586,8.16,8.13,8.14,7.459,7.459,7.448,7.415,7.425,7.402,7.655,7.652,7.629,7.732,7.725,7.719,7.719,7.713,7.69,7.678,7.678,7.653,7.877,7.96,7.962,7.686,7.676,7.667,7.659,7.676,7.648,7.754,7.786,7.727,7.648,7.682,7.661,7.771,7.783,7.777 "2008-10-07 12:00:00",7700,22,7.877,7.872,7.835,8.19,8.16,8.17,7.953,7.953,7.931,7.883,7.861,7.856,7.474,7.469,7.45,7.406,7.397,7.469,7.563,7.578,7.523,7.494,7.528,7.435,7.573,7.593,7.518,8.11,8.07,8.1,7.364,7.373,7.364,7.316,7.316,7.293,7.588,7.583,7.553,7.694,7.684,7.668,7.613,7.618,7.593,7.548,7.548,7.533,7.772,7.835,7.829,7.583,7.568,7.553,7.558,7.588,7.553,7.668,7.709,7.663,7.538,7.578,7.548,7.679,7.689,7.679,7.832,7.824,7.787,8.14,8.12,8.14,7.948,7.951,7.928,7.848,7.832,7.824,7.422,7.414,7.391,7.357,7.349,7.353,7.529,7.537,7.491,7.443,7.5,7.394,7.49,7.526,7.455,8.06,8.04,8.05,7.332,7.334,7.321,7.261,7.281,7.255,7.5,7.5,7.475,7.58,7.575,7.569,7.554,7.551,7.532,7.502,7.503,7.479,7.799,7.868,7.863,7.526,7.518,7.508,7.498,7.518,7.489,7.618,7.653,7.591,7.471,7.507,7.486,7.597,7.606,7.599 "2008-10-07 13:00:00",7701,22,7.909,7.904,7.866,8.14,8.12,8.14,8.01,8.01,7.996,7.92,7.909,7.888,7.598,7.588,7.573,7.563,7.548,7.588,7.694,7.699,7.663,7.653,7.699,7.603,7.735,7.761,7.704,8.13,8.11,8.11,7.573,7.578,7.568,7.508,7.528,7.499,7.725,7.73,7.704,7.772,7.756,7.756,7.751,7.751,7.72,7.715,7.715,7.694,7.782,7.845,7.845,7.72,7.709,7.699,7.684,7.709,7.679,7.782,7.824,7.766,7.658,7.689,7.668,7.74,7.751,7.751,7.978,7.97,7.934,8.23,8.2,8.22,8.07,8.07,8.05,7.996,7.979,7.969,7.686,7.678,7.659,7.639,7.63,7.81,7.761,7.763,7.728,7.715,7.768,7.67,7.781,7.801,7.742,8.18,8.16,8.17,7.625,7.63,7.621,7.59,7.598,7.576,7.797,7.79,7.77,7.847,7.837,7.83,7.818,7.814,7.79,7.762,7.765,7.745,7.779,7.843,7.847,7.775,7.76,7.747,7.753,7.774,7.747,7.863,7.897,7.842,7.72,7.752,7.731,7.842,7.852,7.846 "2008-10-07 14:00:00",7702,22,7.909,7.898,7.855,8.13,8.1,8.11,7.957,7.963,7.936,7.844,7.829,7.818,7.627,7.617,7.597,7.517,7.508,7.503,7.597,7.597,7.567,7.503,7.562,7.469,7.673,7.693,7.627,8.01,7.985,7.996,7.435,7.439,7.42,7.349,7.353,7.339,7.582,7.567,7.547,7.678,7.668,7.663,7.627,7.632,7.607,7.602,7.607,7.592,7.709,7.76,7.76,7.602,7.587,7.572,7.562,7.587,7.557,7.663,7.698,7.637,7.547,7.587,7.567,7.688,7.698,7.693,7.849,7.841,7.804,8.1,8.08,8.09,7.945,7.946,7.924,7.846,7.83,7.821,7.525,7.517,7.497,7.465,7.456,7.484,7.595,7.597,7.561,7.524,7.578,7.477,7.591,7.618,7.554,8.03,8.01,8.01,7.428,7.429,7.418,7.359,7.374,7.351,7.56,7.559,7.536,7.621,7.613,7.608,7.601,7.596,7.574,7.56,7.561,7.537,7.734,7.795,7.794,7.574,7.564,7.553,7.541,7.561,7.532,7.649,7.683,7.624,7.511,7.543,7.522,7.627,7.636,7.63 "2008-10-07 15:00:00",7703,22,7.766,7.751,7.725,7.958,7.931,7.942,7.829,7.824,7.808,7.751,7.735,7.72,7.518,7.508,7.494,7.46,7.455,7.469,7.543,7.538,7.508,7.499,7.548,7.46,7.548,7.568,7.508,7.861,7.84,7.856,7.392,7.392,7.392,7.373,7.373,7.354,7.553,7.548,7.523,7.608,7.598,7.588,7.573,7.568,7.548,7.533,7.533,7.518,7.668,7.72,7.72,7.538,7.518,7.508,7.518,7.538,7.513,7.598,7.628,7.583,7.499,7.528,7.508,7.588,7.598,7.593,7.761,7.75,7.716,7.981,7.957,7.968,7.831,7.832,7.812,7.748,7.732,7.722,7.454,7.443,7.426,7.393,7.384,7.385,7.507,7.51,7.474,7.435,7.487,7.393,7.495,7.517,7.461,7.913,7.892,7.899,7.359,7.36,7.351,7.307,7.316,7.296,7.513,7.507,7.488,7.584,7.573,7.569,7.553,7.547,7.525,7.516,7.517,7.496,7.687,7.74,7.736,7.528,7.514,7.504,7.497,7.516,7.49,7.588,7.62,7.566,7.476,7.508,7.488,7.559,7.572,7.565 "2008-10-07 16:00:00",7704,22,7.968,7.957,7.93,8.05,8.03,8.03,7.974,7.968,7.957,7.952,7.93,7.92,7.861,7.845,7.834,7.823,7.813,7.808,7.85,7.845,7.829,7.839,7.882,7.797,7.834,7.834,7.797,7.996,7.963,7.974,7.74,7.74,7.735,7.745,7.729,7.714,7.839,7.823,7.813,7.898,7.877,7.877,7.866,7.861,7.839,7.829,7.834,7.829,7.678,7.729,7.74,7.834,7.813,7.792,7.808,7.834,7.813,7.855,7.898,7.85,7.802,7.839,7.818,7.85,7.866,7.855,7.828,7.813,7.779,7.981,7.955,7.964,7.861,7.856,7.836,7.826,7.808,7.796,7.63,7.621,7.607,7.609,7.602,7.598,7.693,7.69,7.664,7.663,7.711,7.622,7.66,7.676,7.631,7.937,7.916,7.923,7.575,7.582,7.576,7.566,7.559,7.54,7.653,7.644,7.627,7.703,7.688,7.683,7.699,7.693,7.671,7.643,7.641,7.624,7.67,7.721,7.721,7.654,7.635,7.621,7.641,7.663,7.64,7.702,7.738,7.691,7.605,7.633,7.613,7.686,7.701,7.696 "2008-10-07 17:00:00",7705,22,8.18,8.16,8.13,8.17,8.15,8.15,8.15,8.14,8.13,8.15,8.13,8.12,8.14,8.13,8.12,8.13,8.12,8.11,8.11,8.11,8.1,8.12,8.18,8.1,8.12,8.11,8.09,8.16,8.13,8.14,8.07,8.07,8.07,8.1,8.06,8.06,8.13,8.12,8.1,8.16,8.14,8.14,8.15,8.14,8.12,8.12,8.13,8.11,7.74,7.798,7.813,8.13,8.1,8.08,8.09,8.12,8.1,8.12,8.16,8.12,8.1,8.12,8.11,8.1,8.12,8.12,8.08,8.07,8.04,8.11,8.08,8.09,8.07,8.06,8.04,8.06,8.04,8.02,8.03,8.01,8,8,7.991,7.983,8,7.994,7.98,7.994,8.04,7.965,8,8,7.97,8.07,8.05,8.06,7.933,7.939,7.933,7.946,7.925,7.913,8.01,7.991,7.976,8.05,8.03,8.02,8.03,8.02,7.998,8.01,8,7.994,7.71,7.766,7.778,8.01,7.982,7.966,7.973,7.999,7.98,8.01,8.05,8,7.98,8.01,7.987,7.995,8.01,8.01 "2008-10-07 18:00:00",7706,22,8.41,8.38,8.35,8.34,8.31,8.31,8.36,8.35,8.33,8.37,8.36,8.34,8.43,8.42,8.41,8.43,8.42,8.41,8.39,8.37,8.37,8.41,8.46,8.39,8.39,8.37,8.36,8.34,8.33,8.33,8.4,8.4,8.4,8.43,8.4,8.39,8.42,8.4,8.39,8.43,8.41,8.4,8.43,8.42,8.39,8.42,8.41,8.39,7.904,7.985,8.02,8.43,8.4,8.38,8.37,8.41,8.39,8.39,8.42,8.39,8.39,8.42,8.4,8.36,8.37,8.37,8.32,8.3,8.27,8.29,8.26,8.27,8.28,8.27,8.26,8.29,8.27,8.26,8.33,8.31,8.31,8.32,8.31,8.3,8.29,8.28,8.27,8.3,8.35,8.27,8.29,8.29,8.27,8.28,8.26,8.27,8.27,8.27,8.27,8.3,8.26,8.25,8.31,8.29,8.28,8.34,8.31,8.31,8.32,8.32,8.29,8.3,8.3,8.29,7.826,7.898,7.922,8.32,8.28,8.27,8.27,8.3,8.28,8.29,8.33,8.29,8.28,8.31,8.29,8.27,8.29,8.28 "2008-10-07 19:00:00",7707,22,8.52,8.49,8.46,8.43,8.4,8.41,8.46,8.45,8.43,8.48,8.46,8.44,8.56,8.56,8.56,8.56,8.56,8.54,8.5,8.48,8.47,8.53,8.57,8.5,8.52,8.49,8.49,8.42,8.4,8.41,8.5,8.51,8.5,8.54,8.51,8.5,8.52,8.51,8.49,8.56,8.53,8.52,8.54,8.54,8.51,8.54,8.54,8.54,7.969,8.06,8.1,8.55,8.52,8.5,8.5,8.53,8.5,8.5,8.54,8.49,8.52,8.56,8.53,8.47,8.49,8.48,8.45,8.43,8.4,8.37,8.34,8.35,8.4,8.39,8.37,8.43,8.41,8.39,8.49,8.48,8.47,8.5,8.49,8.48,8.45,8.43,8.43,8.47,8.52,8.45,8.45,8.44,8.42,8.38,8.36,8.37,8.45,8.46,8.46,8.5,8.46,8.45,8.48,8.46,8.45,8.5,8.47,8.47,8.49,8.48,8.45,8.48,8.48,8.47,7.943,8.03,8.07,8.49,8.46,8.44,8.44,8.47,8.45,8.45,8.49,8.45,8.46,8.49,8.47,8.41,8.43,8.43 "2008-10-07 20:00:00",7708,22,8.57,8.56,8.53,8.46,8.43,8.45,8.53,8.52,8.5,8.57,8.54,8.52,8.63,8.62,8.61,8.67,8.65,8.64,8.6,8.59,8.59,8.63,8.69,8.61,8.59,8.59,8.57,8.49,8.48,8.48,8.62,8.62,8.62,8.66,8.62,8.62,8.63,8.62,8.6,8.64,8.61,8.61,8.65,8.64,8.61,8.64,8.64,8.62,7.985,8.07,8.12,8.65,8.62,8.6,8.59,8.62,8.6,8.59,8.62,8.59,8.61,8.64,8.62,8.56,8.58,8.57,8.57,8.55,8.52,8.47,8.44,8.45,8.51,8.5,8.48,8.53,8.51,8.49,8.63,8.62,8.61,8.63,8.62,8.61,8.56,8.54,8.54,8.58,8.63,8.56,8.59,8.57,8.56,8.47,8.45,8.46,8.56,8.57,8.57,8.6,8.57,8.56,8.6,8.58,8.57,8.63,8.6,8.6,8.62,8.61,8.58,8.61,8.61,8.6,7.968,8.06,8.1,8.61,8.58,8.56,8.56,8.59,8.57,8.56,8.6,8.56,8.59,8.62,8.6,8.53,8.55,8.55 "2008-10-07 21:00:00",7709,22,8.72,8.69,8.66,8.64,8.61,8.61,8.66,8.66,8.64,8.69,8.66,8.65,8.78,8.77,8.76,8.81,8.8,8.77,8.72,8.71,8.71,8.75,8.81,8.72,8.77,8.76,8.75,8.66,8.64,8.64,8.75,8.76,8.75,8.78,8.75,8.75,8.8,8.78,8.77,8.8,8.77,8.78,8.79,8.78,8.75,8.78,8.78,8.77,7.969,8.07,8.11,8.78,8.75,8.72,8.73,8.76,8.73,8.74,8.77,8.74,8.75,8.78,8.76,8.67,8.69,8.68,8.62,8.6,8.57,8.53,8.51,8.51,8.58,8.57,8.55,8.6,8.58,8.57,8.69,8.68,8.67,8.72,8.71,8.7,8.65,8.63,8.63,8.68,8.73,8.66,8.69,8.67,8.66,8.56,8.54,8.55,8.69,8.7,8.69,8.72,8.69,8.68,8.72,8.7,8.69,8.72,8.69,8.69,8.72,8.71,8.68,8.7,8.7,8.69,7.989,8.09,8.12,8.7,8.67,8.65,8.65,8.68,8.66,8.67,8.71,8.67,8.68,8.71,8.68,8.6,8.62,8.61 "2008-10-07 22:00:00",7710,22,9.02,8.98,8.96,8.92,8.88,8.9,8.96,8.96,8.94,8.98,8.97,8.94,9.12,9.11,9.09,9.12,9.11,9.09,9.04,9.02,9.02,9.07,9.12,9.04,9.09,9.06,9.05,8.92,8.9,8.92,9.06,9.06,9.06,9.09,9.05,9.04,9.09,9.06,9.06,9.1,9.07,9.07,9.09,9.07,9.03,9.08,9.09,9.06,8.05,8.16,8.21,9.08,9.04,9.02,9.01,9.04,9.03,9.04,9.08,9.04,9.04,9.08,9.05,8.96,8.98,8.97,8.84,8.82,8.79,8.76,8.73,8.74,8.79,8.78,8.76,8.81,8.79,8.77,8.94,8.92,8.92,8.95,8.94,8.92,8.87,8.85,8.85,8.89,8.94,8.87,8.92,8.89,8.88,8.76,8.74,8.74,8.89,8.89,8.89,8.93,8.88,8.88,8.93,8.91,8.9,8.95,8.91,8.91,8.92,8.92,8.88,8.92,8.92,8.91,8.01,8.11,8.15,8.91,8.88,8.86,8.85,8.88,8.87,8.87,8.91,8.86,8.89,8.92,8.9,8.79,8.81,8.81 "2008-10-07 23:00:00",7711,22,9.09,9.06,9.03,9,8.98,8.98,9.04,9.04,9.01,9.06,9.03,9.01,9.16,9.15,9.14,9.18,9.15,9.13,9.09,9.07,9.06,9.11,9.16,9.09,9.09,9.09,9.07,8.99,8.98,8.98,9.07,9.08,9.06,9.1,9.06,9.06,9.13,9.12,9.11,9.14,9.12,9.12,9.14,9.13,9.09,9.14,9.14,9.13,8.05,8.15,8.2,9.14,9.1,9.09,9.09,9.11,9.09,9.09,9.13,9.09,9.11,9.13,9.11,9.02,9.04,9.04,9.05,9.02,9,8.97,8.94,8.95,9,8.99,8.97,9.01,8.99,8.98,9.12,9.11,9.1,9.13,9.11,9.09,9.05,9.03,9.03,9.07,9.13,9.05,9.07,9.06,9.04,8.97,8.95,8.95,9.04,9.05,9.04,9.07,9.04,9.03,9.1,9.09,9.07,9.11,9.08,9.08,9.1,9.09,9.06,9.1,9.09,9.08,8.05,8.15,8.19,9.1,9.06,9.04,9.03,9.07,9.05,9.05,9.09,9.05,9.06,9.09,9.07,8.98,9.01,9 "2008-10-08 00:00:00",7712,22,9.44,9.41,9.38,9.27,9.25,9.25,9.37,9.35,9.35,9.39,9.38,9.35,9.57,9.55,9.54,9.58,9.55,9.54,9.44,9.43,9.44,9.49,9.55,9.46,9.52,9.49,9.49,9.26,9.25,9.25,9.47,9.48,9.48,9.52,9.46,9.46,9.5,9.49,9.47,9.54,9.49,9.49,9.53,9.52,9.49,9.53,9.53,9.52,8.16,8.28,8.33,9.49,9.45,9.44,9.43,9.46,9.44,9.46,9.49,9.46,9.49,9.52,9.5,9.41,9.44,9.44,9.23,9.2,9.17,9.13,9.09,9.1,9.16,9.15,9.14,9.18,9.16,9.14,9.32,9.31,9.3,9.32,9.31,9.29,9.23,9.21,9.21,9.26,9.32,9.24,9.28,9.26,9.24,9.11,9.09,9.09,9.24,9.24,9.24,9.28,9.23,9.23,9.29,9.27,9.26,9.32,9.29,9.28,9.3,9.3,9.27,9.3,9.3,9.3,8.09,8.2,8.25,9.29,9.25,9.23,9.22,9.26,9.24,9.24,9.28,9.24,9.27,9.3,9.27,9.18,9.2,9.19 "2008-10-08 01:00:00",7713,22,9.4,9.38,9.35,9.28,9.25,9.25,9.36,9.36,9.33,9.38,9.36,9.35,9.46,9.44,9.44,9.46,9.46,9.44,9.38,9.38,9.37,9.41,9.47,9.38,9.42,9.41,9.38,9.29,9.26,9.28,9.41,9.41,9.41,9.43,9.4,9.38,9.45,9.44,9.42,9.44,9.41,9.41,9.44,9.44,9.39,9.46,9.46,9.45,8.16,8.28,8.33,9.46,9.44,9.41,9.39,9.42,9.41,9.38,9.42,9.38,9.42,9.45,9.43,9.35,9.36,9.36,9.47,9.45,9.42,9.32,9.29,9.3,9.41,9.4,9.39,9.44,9.42,9.4,9.57,9.56,9.55,9.58,9.57,9.55,9.48,9.46,9.46,9.52,9.58,9.5,9.55,9.53,9.51,9.32,9.3,9.31,9.5,9.51,9.51,9.53,9.49,9.48,9.53,9.51,9.5,9.55,9.52,9.52,9.55,9.54,9.51,9.55,9.55,9.54,-238.6,-238.4,-238.4,-237.2,254.4,-237.3,9.44,9.48,9.46,9.5,9.53,9.49,9.51,9.55,9.52,9.43,9.46,9.45 "2008-10-08 02:00:00",7714,22,9.41,9.38,9.35,9.31,9.28,9.29,9.35,9.35,9.34,9.38,9.36,9.35,9.44,9.44,9.44,9.46,9.44,9.42,9.38,9.36,9.36,9.41,9.46,9.38,9.38,9.38,9.35,9.3,9.29,9.29,9.37,9.37,9.36,9.38,9.35,9.35,9.46,9.44,9.42,9.45,9.41,9.41,9.45,9.44,9.41,9.44,9.44,9.43,8.16,8.28,8.33,9.45,9.42,9.41,9.39,9.43,9.41,9.41,9.44,9.41,9.41,9.44,9.41,9.36,9.38,9.38,9.4,9.38,9.35,9.3,9.27,9.28,9.35,9.34,9.33,9.38,9.36,9.34,9.46,9.44,9.44,9.47,9.46,9.43,9.39,9.37,9.36,9.41,9.47,9.39,9.4,9.38,9.36,9.3,9.28,9.28,9.37,9.37,9.37,9.4,9.36,9.35,9.45,9.44,9.42,9.45,9.42,9.42,9.45,9.44,9.41,9.45,9.45,9.44,8.16,8.27,8.33,9.45,9.41,9.4,9.39,9.42,9.4,9.41,9.45,9.4,9.41,9.45,9.42,9.36,9.38,9.38 "2008-10-08 03:00:00",7715,22,9.38,9.36,9.33,9.33,9.29,9.3,9.34,9.33,9.31,9.36,9.33,9.31,9.42,9.41,9.4,9.41,9.41,9.38,9.36,9.35,9.33,9.38,9.44,9.36,9.35,9.33,9.32,9.3,9.27,9.28,9.32,9.32,9.33,9.35,9.32,9.3,9.4,9.38,9.37,9.41,9.38,9.37,9.4,9.38,9.35,9.39,9.38,9.38,8.16,8.28,8.33,9.41,9.38,9.35,9.34,9.38,9.35,9.35,9.4,9.35,9.37,9.41,9.38,9.32,9.35,9.34,9.37,9.35,9.31,9.3,9.27,9.28,9.33,9.32,9.3,9.35,9.32,9.31,9.41,9.39,9.39,9.41,9.4,9.38,9.35,9.33,9.32,9.37,9.43,9.34,9.34,9.33,9.31,9.28,9.26,9.27,9.31,9.32,9.32,9.34,9.31,9.3,9.39,9.37,9.36,9.4,9.37,9.36,9.39,9.38,9.35,9.38,9.38,9.37,8.16,8.28,8.33,9.4,9.37,9.35,9.33,9.37,9.34,9.35,9.39,9.34,9.36,9.39,9.37,9.31,9.33,9.33 "2008-10-08 04:00:00",7716,22,9.5,9.49,9.45,9.39,9.38,9.38,9.44,9.44,9.43,9.49,9.46,9.45,9.56,9.55,9.55,9.57,9.55,9.54,9.49,9.46,9.46,9.52,9.58,9.49,9.47,9.46,9.44,9.38,9.36,9.38,9.44,9.46,9.44,9.49,9.44,9.44,9.56,9.53,9.52,9.55,9.52,9.52,9.56,9.55,9.52,9.53,9.54,9.52,8.19,8.3,8.37,9.55,9.5,9.49,9.49,9.52,9.5,9.53,9.58,9.52,9.51,9.55,9.52,9.46,9.49,9.49,9.44,9.42,9.39,9.35,9.32,9.33,9.39,9.38,9.36,9.42,9.4,9.38,9.49,9.48,9.47,9.49,9.48,9.46,9.42,9.4,9.4,9.45,9.51,9.43,9.41,9.4,9.37,9.33,9.31,9.32,9.37,9.38,9.38,9.41,9.37,9.37,9.48,9.46,9.45,9.49,9.45,9.45,9.48,9.48,9.44,9.47,9.47,9.46,8.17,8.29,8.35,9.48,9.45,9.42,9.41,9.45,9.43,9.44,9.49,9.44,9.45,9.48,9.46,9.39,9.42,9.41 "2008-10-08 05:00:00",7717,22,10.25,10.22,10.2,9.92,9.9,9.91,10.12,10.1,10.09,10.25,10.24,10.2,10.47,10.46,10.46,10.47,10.47,10.45,10.31,10.26,10.29,10.4,10.47,10.39,10.28,10.26,10.25,9.9,9.84,9.87,10.18,10.2,10.19,10.3,10.23,10.23,10.48,10.44,10.44,10.52,10.47,10.47,10.52,10.51,10.47,10.51,10.51,10.51,8.37,8.51,8.59,10.5,10.45,10.44,10.4,10.46,10.44,10.53,10.56,10.52,10.55,10.57,10.55,10.44,10.46,10.46,9.89,9.86,9.84,9.62,9.59,9.61,9.76,9.75,9.74,9.92,9.89,9.87,10.05,10.03,10.03,10.06,10.05,10.03,9.93,9.9,9.9,10,10.06,9.98,9.87,9.84,9.82,9.64,9.6,9.62,9.81,9.82,9.82,9.9,9.85,9.85,10.09,10.06,10.05,10.09,10.05,10.05,10.09,10.08,10.04,10.05,10.05,10.05,8.28,8.41,8.49,10.04,10,9.97,9.99,10.03,10.01,10.12,10.17,10.12,10.07,10.1,10.07,10.03,10.05,10.05 "2008-10-08 06:00:00",7718,22,10.49,10.47,10.43,10.11,10.06,10.06,10.43,10.4,10.4,10.55,10.54,10.49,10.75,10.73,10.73,10.81,10.81,10.77,10.62,10.56,10.58,10.79,10.84,10.77,10.58,10.56,10.55,10.16,10.13,10.13,10.58,10.58,10.58,10.71,10.66,10.66,10.7,10.67,10.67,10.73,10.69,10.68,10.78,10.77,10.73,10.79,10.8,10.78,8.45,8.59,8.69,10.77,10.73,10.69,10.69,10.73,10.69,10.74,10.77,10.74,10.83,10.84,10.84,10.81,10.82,10.82,10.49,10.45,10.43,10.09,10.05,10.05,10.39,10.37,10.36,10.51,10.49,10.46,10.77,10.75,10.75,10.8,10.79,10.77,10.62,10.57,10.6,10.76,10.83,10.74,10.64,10.61,10.6,10.13,10.1,10.11,10.58,10.59,10.59,10.69,10.63,10.63,10.68,10.65,10.64,10.73,10.69,10.69,10.78,10.77,10.73,10.79,10.79,10.79,8.4,8.54,8.63,10.78,10.73,10.71,10.69,10.73,10.7,10.76,10.8,10.76,10.86,10.89,10.86,10.66,10.69,10.69 "2008-10-08 07:00:00",7719,22,10.37,10.35,10.3,10.23,10.2,10.2,10.32,10.32,10.29,10.39,10.37,10.34,10.51,10.51,10.48,10.52,10.51,10.48,10.39,10.37,10.36,10.49,10.56,10.47,10.4,10.4,10.37,10.2,10.18,10.2,10.33,10.33,10.33,10.41,10.37,10.37,10.44,10.41,10.4,10.44,10.39,10.39,10.52,10.51,10.47,10.5,10.49,10.47,8.47,8.62,8.69,10.48,10.46,10.44,10.46,10.47,10.47,10.51,10.55,10.5,10.5,10.51,10.51,10.49,10.51,10.51,10.36,10.33,10.29,10.05,10.01,10.01,10.28,10.27,10.25,10.35,10.33,10.3,10.54,10.52,10.52,10.56,10.55,10.52,10.38,10.34,10.36,10.49,10.56,10.46,10.39,10.37,10.36,10.06,10.04,10.04,10.35,10.36,10.36,10.43,10.38,10.38,10.44,10.42,10.41,10.5,10.46,10.46,10.56,10.55,10.51,10.58,10.58,10.57,8.48,8.62,8.71,10.58,10.54,10.52,10.51,10.54,10.52,10.51,10.55,10.5,10.62,10.65,10.62,10.46,10.49,10.48 "2008-10-08 08:00:00",7720,22,10.14,10.1,10.09,9.99,9.93,9.97,10.19,10.17,10.16,10.27,10.26,10.24,10.22,10.2,10.2,10.32,10.3,10.26,10.2,10.16,10.2,10.32,10.4,10.3,10.23,10.2,10.2,10.04,10.03,10.03,10.26,10.26,10.26,10.3,10.26,10.26,10.32,10.3,10.29,10.33,10.27,10.26,10.38,10.37,10.32,10.38,10.37,10.33,8.52,8.67,8.75,10.33,10.3,10.29,10.3,10.33,10.3,10.33,10.37,10.31,10.32,10.33,10.33,10.17,10.2,10.2,10.29,10.26,10.23,10.13,10.1,10.12,10.28,10.26,10.25,10.36,10.34,10.32,10.44,10.43,10.42,10.48,10.47,10.45,10.36,10.33,10.33,10.47,10.54,10.45,10.37,10.35,10.33,10.16,10.14,10.14,10.33,10.34,10.33,10.4,10.36,10.35,10.42,10.4,10.38,10.43,10.39,10.39,10.48,10.47,10.43,10.45,10.45,10.44,8.5,8.64,8.72,10.44,10.4,10.38,10.4,10.43,10.41,10.47,10.51,10.46,10.46,10.49,10.46,10.41,10.43,10.43 "2008-10-08 09:00:00",7721,22,9.11,9.09,9.04,9.29,9.25,9.26,9.16,9.15,9.15,9.12,9.09,9.09,8.5,8.47,8.45,8.37,8.36,8.34,8.62,8.62,8.57,8.79,8.85,8.76,8.62,8.67,8.62,9.09,9.08,9.08,8.6,8.59,8.57,8.55,8.57,8.54,8.94,8.93,8.91,8.98,8.96,8.96,9.02,9.01,8.98,9.04,9.04,9.01,8.33,8.47,8.52,8.99,8.97,8.96,8.96,8.98,8.98,8.88,8.92,8.85,8.81,8.82,8.8,8.76,8.77,8.77,9.67,9.64,9.61,9.66,9.62,9.64,9.71,9.7,9.68,9.7,9.68,9.66,9.5,9.48,9.47,9.52,9.51,9.49,9.52,9.5,9.5,9.55,9.63,9.52,9.57,9.57,9.55,9.62,9.6,9.6,9.6,9.6,9.59,9.56,9.55,9.54,9.65,9.64,9.63,9.66,9.63,9.63,9.73,9.72,9.68,9.73,9.73,9.7,8.44,8.58,8.65,9.69,9.66,9.65,9.66,9.69,9.67,9.61,9.63,9.56,9.55,9.58,9.56,9.44,9.46,9.45 "2008-10-08 10:00:00",7722,22,8.16,8.14,8.1,8.68,8.64,8.67,8.23,8.24,8.2,8.21,8.19,8.21,6.045,6.052,5.991,5.975,5.978,5.965,6.648,6.704,6.546,6.573,6.748,6.458,6.538,6.672,6.527,8.16,8.14,8.14,6.508,6.496,6.462,6.395,6.508,6.424,6.648,6.708,6.64,6.86,6.889,6.889,6.983,6.992,6.988,6.992,7.018,6.94,8.14,8.24,8.26,6.856,6.906,6.923,6.777,6.756,6.692,7.115,7.133,7.001,6.86,6.889,6.881,7.084,7.027,7.018,8.85,8.82,8.79,9.09,9.05,9.07,8.89,8.89,8.86,8.87,8.85,8.84,7.601,7.589,7.544,7.537,7.53,7.513,7.905,7.927,7.829,8.05,8.15,7.984,7.942,8.01,7.929,8.74,8.72,8.73,7.859,7.854,7.835,7.795,7.831,7.784,7.914,7.941,7.892,8.11,8.12,8.12,8.3,8.29,8.28,8.33,8.34,8.3,8.2,8.31,8.35,8.23,8.24,8.24,8.24,8.26,8.22,8.34,8.35,8.26,8.13,8.16,8.14,8.16,8.15,8.14 "2008-10-08 11:00:00",7723,22,7.772,7.761,7.715,8.33,8.3,8.31,7.899,7.915,7.877,7.84,7.829,7.835,6.048,6.065,6.005,6.008,6.018,5.998,6.748,6.822,6.62,6.676,6.839,6.565,6.466,6.597,6.462,7.909,7.883,7.888,6.508,6.496,6.458,6.508,6.589,6.504,6.318,6.406,6.321,6.604,6.652,6.652,6.72,6.72,6.724,6.644,6.656,6.581,7.909,7.98,7.969,6.589,6.628,6.632,6.504,6.489,6.417,6.72,6.74,6.628,6.554,6.612,6.589,6.732,6.644,6.632,7.755,7.75,7.703,8.45,8.42,8.43,7.869,7.876,7.839,7.824,7.811,7.813,5.839,5.843,5.792,5.752,5.76,5.758,6.423,6.479,6.317,6.388,6.499,6.291,6.266,6.379,6.25,7.846,7.812,7.813,6.167,6.165,6.141,6.193,6.253,6.187,6.376,6.413,6.353,6.623,6.656,6.647,6.671,6.678,6.685,6.567,6.581,6.532,7.971,8.05,8.05,6.533,6.558,6.558,6.504,6.507,6.464,6.69,6.722,6.628,6.508,6.552,6.527,6.741,6.685,6.686 "2008-10-08 12:00:00",7724,22,8.16,8.15,8.11,8.48,8.45,8.46,8.21,8.2,8.19,8.27,8.25,8.23,7.115,7.102,7.071,7.022,7.022,7.018,7.533,7.568,7.469,7.538,7.618,7.469,7.354,7.402,7.33,8.16,8.13,8.14,7.392,7.392,7.383,7.445,7.479,7.435,7.27,7.288,7.242,7.494,7.508,7.503,7.484,7.479,7.469,7.359,7.368,7.345,7.866,7.931,7.92,7.298,7.288,7.279,7.326,7.34,7.302,7.484,7.518,7.445,7.34,7.383,7.354,7.548,7.533,7.528,7.537,7.54,7.484,8.3,8.27,8.29,7.638,7.648,7.61,7.671,7.661,7.667,5.521,5.533,5.476,5.42,5.43,5.416,6.132,6.215,6.021,6.073,6.181,5.972,5.923,6.043,5.896,7.696,7.655,7.662,5.949,5.95,5.928,6.015,6.073,6.003,5.845,5.896,5.825,6.196,6.246,6.224,6.155,6.173,6.198,6.053,6.069,6.031,7.852,7.914,7.905,5.981,6.01,6.008,5.951,5.956,5.912,6.18,6.219,6.13,6.016,6.07,6.042,6.293,6.21,6.213 "2008-10-08 13:00:00",7725,22,7.653,7.643,7.613,7.98,7.958,7.974,7.714,7.709,7.704,7.72,7.704,7.689,6.542,6.534,6.504,6.451,6.447,6.432,6.851,6.881,6.797,6.764,6.806,6.728,6.835,6.881,6.801,7.777,7.73,7.751,6.676,6.684,6.676,6.756,6.76,6.732,6.688,6.684,6.656,6.949,6.957,6.94,6.818,6.822,6.822,6.68,6.684,6.676,7.714,7.756,7.735,6.708,6.692,6.676,6.676,6.7,6.68,6.86,6.906,6.86,6.688,6.728,6.7,7.133,7.124,7.115,7.18,7.189,7.122,8.13,8.09,8.1,7.327,7.343,7.301,7.443,7.433,7.439,5.557,5.56,5.516,5.504,5.508,5.5,6.096,6.154,6.008,6.089,6.19,5.999,5.936,6.044,5.924,7.522,7.489,7.489,5.915,5.912,5.893,5.982,6.042,5.98,5.795,5.841,5.781,6.009,6.046,6.034,6.056,6.062,6.074,5.928,5.932,5.88,7.772,7.82,7.802,5.896,5.928,5.932,5.886,5.882,5.834,6.168,6.205,6.119,5.939,5.985,5.961,6.109,6.044,6.042 "2008-10-08 14:00:00",7726,22,7.856,7.84,7.803,8.2,8.18,8.19,7.85,7.85,7.829,7.824,7.798,7.798,6.885,6.881,6.856,6.881,6.872,6.86,7.115,7.142,7.062,6.987,7.053,6.944,7.062,7.115,7.031,7.947,7.92,7.925,6.932,6.94,6.923,6.923,6.944,6.915,6.949,6.957,6.927,7.169,7.173,7.169,7.128,7.124,7.115,7.128,7.133,7.102,7.74,7.782,7.761,7.088,7.093,7.088,6.983,7,6.962,7.084,7.115,7.049,7.093,7.124,7.102,7.27,7.251,7.247,7.849,7.837,7.8,8.2,8.17,8.19,7.875,7.879,7.856,7.851,7.835,7.827,6.817,6.809,6.777,6.782,6.78,6.765,7.157,7.186,7.096,7.064,7.138,7.006,7.029,7.089,7.005,7.928,7.901,7.904,6.973,6.977,6.964,6.989,7.012,6.976,6.903,6.919,6.879,7.113,7.123,7.117,7.098,7.1,7.095,7.008,7.014,6.982,7.737,7.783,7.763,7.012,7.017,7.011,6.978,6.989,6.954,7.137,7.172,7.102,6.989,7.025,7.001,7.235,7.217,7.212 "2008-10-08 15:00:00",7727,22,7.996,7.974,7.942,8.2,8.17,8.18,7.996,7.985,7.969,7.985,7.963,7.953,7.279,7.279,7.242,7.274,7.279,7.27,7.416,7.431,7.373,7.298,7.354,7.242,7.455,7.503,7.435,8.14,8.12,8.13,7.279,7.284,7.279,7.288,7.288,7.26,7.279,7.279,7.251,7.469,7.469,7.464,7.402,7.411,7.392,7.406,7.421,7.392,7.699,7.74,7.73,7.406,7.392,7.383,7.284,7.307,7.279,7.373,7.411,7.354,7.411,7.44,7.411,7.588,7.588,7.578,7.72,7.711,7.67,8.11,8.08,8.09,7.708,7.713,7.687,7.69,7.677,7.67,6.603,6.599,6.565,6.589,6.589,6.581,6.927,6.963,6.863,6.812,6.885,6.748,6.829,6.9,6.809,7.859,7.83,7.832,6.751,6.756,6.742,6.732,6.764,6.723,6.641,6.664,6.621,6.86,6.877,6.867,6.861,6.867,6.866,6.809,6.816,6.779,7.695,7.735,7.714,6.79,6.799,6.793,6.72,6.731,6.695,6.861,6.893,6.821,6.771,6.809,6.785,6.993,6.963,6.959 "2008-10-08 16:00:00",7728,22,8.37,8.35,8.32,8.45,8.42,8.44,8.36,8.36,8.33,8.38,8.36,8.34,7.893,7.883,7.856,7.861,7.856,7.851,8.05,8.05,8.01,8.01,8.06,7.969,8,8.02,7.964,8.34,8.31,8.33,7.964,7.969,7.958,7.991,7.98,7.958,7.958,7.958,7.931,8.08,8.06,8.06,8.07,8.06,8.05,7.964,7.969,7.964,7.735,7.782,7.787,7.974,7.953,7.942,7.969,7.996,7.974,8.08,8.12,8.06,7.947,7.985,7.964,8.07,8.07,8.07,8.13,8.11,8.08,8.26,8.23,8.25,8.09,8.09,8.08,8.09,8.07,8.06,7.49,7.48,7.457,7.475,7.47,7.468,7.652,7.661,7.609,7.577,7.633,7.532,7.637,7.669,7.611,8.15,8.12,8.13,7.521,7.526,7.518,7.545,7.545,7.521,7.537,7.539,7.511,7.696,7.691,7.687,7.66,7.661,7.647,7.63,7.634,7.612,7.712,7.757,7.751,7.614,7.602,7.592,7.552,7.573,7.547,7.64,7.675,7.617,7.605,7.638,7.617,7.726,7.727,7.722 "2008-10-08 17:00:00",7729,22,8.77,8.74,8.72,8.71,8.67,8.69,8.69,8.68,8.67,8.76,8.75,8.72,8.57,8.55,8.54,8.56,8.54,8.53,8.54,8.53,8.52,8.57,8.62,8.54,8.57,8.57,8.54,8.68,8.64,8.67,8.45,8.46,8.46,8.54,8.51,8.49,8.55,8.53,8.51,8.64,8.62,8.62,8.61,8.61,8.58,8.59,8.59,8.58,7.829,7.888,7.909,8.52,8.49,8.48,8.47,8.49,8.48,8.56,8.6,8.56,8.56,8.58,8.57,8.54,8.57,8.56,8.57,8.54,8.52,8.59,8.56,8.58,8.5,8.49,8.48,8.56,8.54,8.52,8.19,8.18,8.16,8.17,8.17,8.15,8.25,8.24,8.21,8.25,8.31,8.21,8.25,8.26,8.21,8.52,8.49,8.5,8.16,8.17,8.16,8.22,8.2,8.19,8.21,8.2,8.18,8.32,8.3,8.3,8.31,8.31,8.3,8.26,8.27,8.26,7.783,7.837,7.851,8.21,8.19,8.17,8.18,8.2,8.18,8.29,8.32,8.27,8.23,8.26,8.24,8.28,8.29,8.29 "2008-10-08 18:00:00",7730,22,9.32,9.29,9.26,9.09,9.06,9.08,9.23,9.2,9.19,9.35,9.31,9.3,9.47,9.46,9.46,9.48,9.46,9.46,9.35,9.32,9.33,9.44,9.48,9.41,9.41,9.38,9.38,9.14,9.12,9.13,9.29,9.3,9.3,9.41,9.36,9.35,9.43,9.41,9.4,9.46,9.41,9.42,9.44,9.44,9.4,9.43,9.44,9.44,7.964,8.04,8.1,9.38,9.33,9.31,9.33,9.36,9.34,9.39,9.44,9.39,9.43,9.45,9.42,9.33,9.36,9.35,9.1,9.07,9.05,8.92,8.89,8.9,9,8.99,8.98,9.1,9.07,9.05,9.11,9.1,9.09,9.1,9.09,9.09,9.03,9,9,9.08,9.13,9.05,9.06,9.05,9.03,8.94,8.91,8.93,8.95,8.95,8.95,9.04,9,8.99,9.06,9.04,9.03,9.13,9.1,9.1,9.1,9.09,9.06,9.08,9.09,9.09,7.891,7.963,8,9.02,8.98,8.97,8.97,9,8.98,9.04,9.08,9.04,9.06,9.09,9.07,8.98,9,9 "2008-10-08 19:00:00",7731,22,9.43,9.39,9.35,9.15,9.13,9.13,9.3,9.3,9.27,9.44,9.41,9.38,9.59,9.57,9.56,9.61,9.6,9.59,9.46,9.44,9.44,9.53,9.59,9.51,9.53,9.49,9.49,9.25,9.2,9.23,9.46,9.46,9.46,9.55,9.49,9.49,9.55,9.52,9.51,9.57,9.52,9.53,9.55,9.55,9.51,9.58,9.57,9.56,8.03,8.13,8.19,9.54,9.5,9.49,9.47,9.5,9.49,9.52,9.55,9.52,9.58,9.6,9.59,9.46,9.49,9.49,9.37,9.34,9.32,9.1,9.07,9.08,9.28,9.27,9.26,9.4,9.37,9.35,9.54,9.53,9.52,9.56,9.55,9.54,9.4,9.37,9.39,9.48,9.54,9.46,9.47,9.44,9.43,9.19,9.16,9.17,9.39,9.4,9.39,9.48,9.43,9.43,9.53,9.51,9.5,9.55,9.51,9.51,9.54,9.53,9.5,9.54,9.54,9.53,8,8.09,8.15,9.49,9.45,9.43,9.44,9.47,9.45,9.5,9.54,9.5,9.54,9.57,9.54,9.42,9.45,9.44 "2008-10-08 20:00:00",7732,22,9.83,9.79,9.77,9.49,9.46,9.46,9.75,9.74,9.74,9.87,9.83,9.8,10.09,10.08,10.07,10.09,10.08,10.05,9.93,9.89,9.91,10.03,10.09,10,10,9.97,9.96,9.62,9.6,9.61,9.9,9.9,9.9,10,9.93,9.93,9.93,9.91,9.88,9.99,9.93,9.93,10,10,9.95,10,10,10,8.16,8.28,8.37,9.98,9.93,9.91,9.93,9.96,9.93,10.01,10.06,10,10.04,10.06,10.04,9.96,10,10,9.7,9.67,9.64,9.43,9.4,9.41,9.58,9.57,9.56,9.71,9.69,9.66,9.92,9.9,9.9,9.91,9.9,9.88,9.74,9.72,9.73,9.86,9.91,9.83,9.85,9.83,9.81,9.49,9.46,9.47,9.75,9.76,9.76,9.86,9.81,9.81,9.8,9.78,9.77,9.78,9.73,9.74,9.85,9.84,9.81,9.82,9.82,9.82,8.1,8.21,8.28,9.78,9.74,9.72,9.76,9.79,9.77,9.84,9.89,9.85,9.82,9.85,9.82,9.78,9.81,9.8 "2008-10-08 21:00:00",7733,22,9.9,9.87,9.85,9.68,9.65,9.65,9.83,9.83,9.81,9.93,9.89,9.87,10.09,10.07,10.06,10.1,10.09,10.06,9.96,9.93,9.94,10.04,10.09,10,10.03,10,10,9.76,9.74,9.74,9.96,9.96,9.96,10.02,9.99,9.98,10.03,10,10,10,9.95,9.96,10.06,10.04,10.01,10.04,10.04,10.04,8.21,8.35,8.43,10.01,9.97,9.96,9.96,10,9.99,10,10.04,10,10.03,10.06,10.03,9.93,9.96,9.95,9.88,9.85,9.82,9.67,9.63,9.64,9.81,9.8,9.78,9.92,9.89,9.87,10.07,10.06,10.05,10.1,10.09,10.06,9.95,9.92,9.93,10.05,10.11,10.02,10.01,9.99,9.98,9.75,9.72,9.73,9.94,9.95,9.95,10.04,9.99,9.99,10.03,10,9.99,10.04,10,10,10.06,10.05,10.01,10.05,10.05,10.04,8.19,8.31,8.4,10.02,9.98,9.96,9.97,10.01,9.98,10.04,10.09,10.04,10.07,10.09,10.07,10,10.02,10.02 "2008-10-08 22:00:00",7734,22,9.62,9.62,9.57,9.47,9.44,9.44,9.61,9.6,9.59,9.65,9.62,9.59,9.79,9.77,9.77,9.8,9.8,9.76,9.68,9.65,9.67,9.75,9.81,9.74,9.71,9.68,9.68,9.5,9.46,9.49,9.72,9.74,9.73,9.76,9.72,9.71,9.67,9.66,9.65,9.57,9.54,9.54,9.72,9.72,9.68,9.68,9.68,9.68,8.24,8.37,8.47,9.7,9.65,9.65,9.68,9.71,9.68,9.72,9.77,9.72,9.6,9.63,9.62,9.59,9.62,9.62,9.8,9.77,9.74,9.67,9.63,9.64,9.78,9.76,9.75,9.84,9.82,9.8,9.97,9.96,9.95,9.99,9.98,9.95,9.87,9.85,9.85,9.95,10.01,9.92,9.91,9.89,9.88,9.68,9.66,9.67,9.89,9.9,9.89,9.93,9.89,9.88,9.9,9.88,9.86,9.85,9.81,9.81,9.94,9.93,9.9,9.91,9.91,9.9,8.23,8.37,8.46,9.9,9.86,9.84,9.87,9.9,9.88,9.93,9.98,9.93,9.88,9.91,9.89,9.89,9.91,9.91 "2008-10-08 23:00:00",7735,22,9.82,9.8,9.77,9.68,9.65,9.65,9.75,9.74,9.72,9.8,9.78,9.75,9.98,9.96,9.95,10,9.98,9.95,9.85,9.83,9.83,9.92,9.98,9.9,9.91,9.9,9.87,9.68,9.66,9.68,9.87,9.87,9.87,9.91,9.87,9.87,9.88,9.87,9.86,9.83,9.79,9.77,9.92,9.92,9.89,9.87,9.87,9.87,8.26,8.37,8.46,9.86,9.82,9.8,9.85,9.87,9.87,9.9,9.93,9.89,9.79,9.81,9.79,9.75,9.79,9.79,9.75,9.72,9.69,9.6,9.56,9.58,9.69,9.68,9.66,9.72,9.7,9.68,9.91,9.89,9.89,9.92,9.91,9.88,9.79,9.76,9.77,9.85,9.91,9.82,9.84,9.82,9.8,9.61,9.59,9.6,9.81,9.82,9.82,9.85,9.81,9.8,9.8,9.77,9.76,9.72,9.69,9.69,9.83,9.82,9.79,9.77,9.77,9.77,8.25,8.37,8.46,9.77,9.73,9.71,9.75,9.79,9.77,9.81,9.85,9.81,9.71,9.74,9.71,9.7,9.72,9.72 "2008-10-09 00:00:00",7736,22,10.02,10,9.95,9.87,9.83,9.83,9.95,9.93,9.91,10,9.96,9.95,10.2,10.2,10.2,10.2,10.2,10.16,10.06,10.04,10.05,10.13,10.2,10.1,10.14,10.13,10.09,9.88,9.87,9.87,10.09,10.09,10.09,10.14,10.11,10.09,10.15,10.13,10.13,10.08,10.04,10.04,10.19,10.19,10.14,10.14,10.13,10.13,8.3,8.42,8.52,10.11,10.06,10.04,10.08,10.13,10.09,10.15,10.19,10.13,10.04,10.06,10.04,10,10.03,10.03,9.88,9.85,9.82,9.74,9.71,9.72,9.81,9.8,9.78,9.85,9.83,9.81,10.08,10.07,10.06,10.08,10.08,10.05,9.95,9.92,9.93,10.02,10.08,9.99,10.02,9.99,9.98,9.78,9.76,9.77,9.97,9.98,9.98,10.03,9.98,9.97,9.99,9.96,9.95,9.95,9.91,9.91,10.01,10,9.96,9.96,9.97,9.96,8.28,8.41,8.5,9.95,9.91,9.89,9.91,9.95,9.93,9.96,10.01,9.96,9.9,9.93,9.91,9.86,9.88,9.88 "2008-10-09 01:00:00",7737,22,10.69,10.66,10.64,10.31,10.26,10.28,10.57,10.55,10.55,10.73,10.7,10.66,11.3,11.28,11.27,11.29,11.28,11.25,11.03,10.98,11.03,11.16,11.19,11.13,11.13,11.07,11.08,10.34,10.3,10.31,11.05,11.07,11.06,11.25,11.14,11.16,11.1,11.04,11.04,11.13,11.07,11.08,11.08,11.08,11.04,10.98,11,11.02,8.39,8.54,8.66,10.92,10.85,10.83,10.88,10.92,10.92,11.05,11.12,11.08,11,11.03,10.99,10.88,10.91,10.92,10.1,10.07,10.04,9.9,9.87,9.88,10.02,10.01,10,10.08,10.05,10.03,10.36,10.34,10.34,10.35,10.34,10.31,10.19,10.16,10.17,10.27,10.32,10.24,10.28,10.25,10.23,9.95,9.92,9.93,10.21,10.22,10.22,10.3,10.24,10.24,10.27,10.25,10.24,10.24,10.19,10.2,10.29,10.28,10.24,10.25,10.25,10.25,8.32,8.45,8.54,10.22,10.18,10.15,10.19,10.22,10.2,10.25,10.3,10.25,10.18,10.21,10.19,10.1,10.12,10.12 "2008-10-09 02:00:00",7738,22,13.44,13.41,13.4,12.6,12.59,12.59,13.22,13.22,13.22,13.85,13.82,13.77,14.6,14.6,14.6,14.67,14.67,14.67,14.03,13.91,14.03,14.6,14.67,14.6,14.46,14.34,14.38,12.9,12.85,12.88,14.14,14.15,14.15,14.67,14.54,14.54,14.64,14.54,14.59,14.54,14.41,14.46,14.59,14.57,14.52,14.57,14.55,14.55,9,9.29,9.52,14.31,14.25,14.25,14.28,14.28,14.28,14.74,14.8,14.75,14.79,14.8,14.77,14.54,14.6,14.6,12.07,12.02,12.01,11.39,11.35,11.37,11.89,11.86,11.87,12.34,12.31,12.26,13,12.98,12.98,13.09,13.08,13.05,12.6,12.51,12.59,12.96,13.01,12.95,12.88,12.77,12.81,11.66,11.6,11.63,12.66,12.67,12.68,13.05,12.9,12.94,12.97,12.91,12.91,13.04,12.95,12.98,13.02,13.01,12.97,12.96,12.97,12.99,8.7,8.92,9.1,12.77,12.7,12.68,12.74,12.78,12.77,13.09,13.14,13.11,13.09,13.11,13.08,12.88,12.91,12.92 "2008-10-09 03:00:00",7739,22,14.3,14.2,14.17,13.09,13.02,12.98,13.96,13.93,13.9,14.36,14.31,14.25,15.46,15.46,15.46,15.41,15.39,15.39,14.72,14.62,14.72,15.1,15.24,15.12,15.1,14.96,15.1,13.22,13.18,13.18,14.88,14.89,14.89,15.14,14.96,15,14.43,14.36,14.36,14.62,14.49,14.56,14.94,14.89,14.84,15.14,15.1,15.08,9.47,9.84,10.17,15.1,15.03,15.03,15.01,15.03,15.03,15.35,15.39,15.35,15.61,15.61,15.57,15,15.03,15.03,14.04,13.98,13.96,13.05,13,13.02,13.79,13.76,13.76,14.4,14.36,14.32,15.3,15.27,15.28,15.31,15.3,15.28,14.68,14.56,14.67,15.22,15.3,15.2,15.04,14.92,14.98,13.35,13.29,13.3,14.8,14.81,14.82,15.29,15.14,15.17,14.94,14.89,14.88,14.73,14.62,14.67,15.08,15.04,14.97,15.02,15.01,15.01,9.25,9.59,9.88,14.85,14.78,14.77,14.85,14.88,14.86,15.32,15.38,15.34,15.32,15.33,15.3,15.12,15.17,15.17 "2008-10-09 04:00:00",7740,22,15.54,15.44,15.44,14.61,14.56,14.54,15.5,15.48,15.44,16.19,16.11,16.09,16.86,16.86,16.86,17.08,17.03,17.03,16.5,16.33,16.46,17.17,17.23,17.12,16.6,16.52,16.52,14.91,14.86,14.86,16.52,16.52,16.52,17.14,16.97,17.03,16.67,16.58,16.58,16.64,16.52,16.58,16.75,16.75,16.67,16.69,16.73,16.73,9.89,10.33,10.72,16.54,16.52,16.5,16.52,16.58,16.54,17.12,17.21,17.12,17.19,17.21,17.12,17.21,17.26,17.26,15.02,14.96,14.95,14.04,13.98,14.01,14.85,14.82,14.83,15.43,15.39,15.34,16.31,16.28,16.29,16.39,16.37,16.34,15.72,15.59,15.71,16.29,16.36,16.27,15.99,15.86,15.92,14.3,14.23,14.26,15.76,15.78,15.79,16.28,16.11,16.15,15.85,15.79,15.79,15.97,15.85,15.9,16.1,16.07,16,16.13,16.12,16.13,9.67,10.09,10.44,16,15.93,15.92,15.95,15.99,15.97,16.47,16.53,16.49,16.56,16.58,16.53,16.35,16.39,16.39 "2008-10-09 05:00:00",7741,22,14.95,14.88,14.9,13.92,13.86,13.86,14.71,14.68,14.68,14.9,14.88,14.82,15.9,15.9,15.88,16,15.94,15.94,15.31,15.16,15.29,15.6,15.67,15.6,15.75,15.6,15.67,14.37,14.29,14.34,15.49,15.52,15.51,15.9,15.75,15.81,15.85,15.77,15.79,16.1,16.02,16.08,16.2,16.16,16.08,16.53,16.46,16.46,10.13,10.62,11,16.38,16.3,16.28,16.18,16.22,16.22,16.22,16.22,16.22,16.8,16.8,16.78,16.06,16.1,16.1,15.68,15.61,15.59,14.63,14.56,14.58,15.53,15.5,15.5,16.12,16.08,16.04,17.01,16.98,16.99,17.16,17.14,17.11,16.47,16.33,16.47,17.09,17.2,17.1,16.73,16.59,16.66,15.02,14.96,14.98,16.59,16.6,16.6,17.14,16.99,17.03,16.85,16.79,16.79,16.81,16.69,16.75,16.96,16.92,16.83,17,17,16.99,10.05,10.52,10.91,16.78,16.71,16.71,16.74,16.78,16.75,17.18,17.24,17.19,17.39,17.4,17.36,17.19,17.24,17.23 "2008-10-09 06:00:00",7742,22,14.95,14.88,14.85,14.07,13.98,13.98,14.63,14.6,14.6,14.95,14.95,14.88,15.54,15.52,15.52,15.75,15.75,15.73,15.22,15.14,15.22,15.34,15.45,15.34,15.31,15.23,15.34,14.23,14.23,14.23,15.23,15.23,15.23,15.4,15.29,15.31,15.34,15.31,15.31,15.34,15.25,15.31,15.47,15.45,15.38,15.56,15.6,15.52,10.13,10.59,10.93,15.52,15.45,15.45,15.45,15.47,15.45,15.56,15.6,15.52,15.69,15.75,15.67,15.45,15.51,15.47,14.86,14.81,14.78,14.25,14.2,14.22,14.67,14.65,14.64,14.87,14.84,14.8,15.64,15.61,15.62,15.7,15.69,15.68,15.17,15.09,15.15,15.42,15.52,15.41,15.52,15.44,15.46,14.56,14.5,14.53,15.32,15.33,15.32,15.58,15.46,15.49,15.61,15.57,15.56,15.68,15.6,15.62,15.81,15.79,15.73,15.93,15.93,15.92,10.17,10.62,11,15.8,15.75,15.72,15.7,15.75,15.71,15.86,15.92,15.85,16.01,16.04,16,15.73,15.77,15.76 "2008-10-09 07:00:00",7743,22,15.22,15.19,15.15,14.47,14.41,14.46,15.03,15.01,15.01,15.29,15.29,15.22,16.05,15.97,15.99,16.07,16.05,16.07,15.59,15.49,15.59,15.85,15.97,15.85,15.72,15.64,15.72,14.47,14.47,14.47,15.64,15.66,15.66,15.95,15.81,15.85,15.89,15.81,15.83,16.03,15.89,15.97,16.19,16.13,16.05,16.35,16.37,16.35,10.37,10.88,11.24,16.23,16.19,16.15,16.11,16.13,16.13,16.19,16.23,16.17,16.51,16.53,16.53,16.13,16.21,16.17,14.96,14.89,14.88,14.14,14.08,14.1,14.65,14.62,14.62,14.93,14.89,14.84,15.75,15.71,15.73,15.81,15.8,15.8,15.26,15.15,15.24,15.52,15.61,15.52,15.51,15.39,15.45,14.35,14.29,14.32,15.29,15.3,15.31,15.62,15.48,15.51,15.57,15.53,15.53,15.76,15.66,15.7,15.77,15.75,15.69,15.93,15.93,15.93,10.21,10.66,11.01,15.81,15.74,15.71,15.67,15.73,15.7,15.77,15.82,15.76,16.07,16.1,16.06,15.72,15.78,15.77 "2008-10-09 08:00:00",7744,22,13.63,13.64,13.5,14.11,14.07,14.09,14.34,14.34,14.34,13.68,13.67,13.73,12.74,12.73,12.61,14.94,14.9,14.92,13.38,13.38,13.27,13.27,13.5,13.2,13.4,13.5,13.37,14.12,14.09,14.09,13.61,13.61,13.57,13.82,13.88,13.83,14.97,15.01,14.97,15.09,15.01,15.09,15.29,15.27,15.24,15.44,15.44,15.42,10.32,10.69,10.96,15.25,15.22,15.2,15.09,15.15,15.08,15.29,15.33,15.22,15.53,15.58,15.53,15.08,15.15,15.15,14.81,14.75,14.72,14.29,14.23,14.25,14.67,14.65,14.64,14.83,14.8,14.77,15.15,15.12,15.1,15.47,15.45,15.45,14.96,14.87,14.93,15.19,15.3,15.16,15.11,15.05,15.06,14.4,14.35,14.38,14.91,14.92,14.92,15.21,15.13,15.13,15.39,15.34,15.34,15.5,15.41,15.44,15.59,15.57,15.49,15.72,15.73,15.71,10.35,10.79,11.12,15.61,15.55,15.53,15.49,15.54,15.51,15.57,15.62,15.55,15.77,15.8,15.76,15.48,15.53,15.53 "2008-10-09 09:00:00",7745,22,9.45,9.56,9.25,12.43,12.37,12.39,8.7,8.84,8.61,8.92,8.95,9.15,6.522,6.572,6.412,6.188,6.245,6.288,7.99,8.2,7.693,7.823,8.08,7.401,8.13,8.51,8.15,11.81,11.72,11.76,6.969,6.982,6.965,7.236,7.517,7.287,10.49,10.58,10.46,10.54,10.58,10.59,10.65,10.64,10.67,10.38,10.4,10.31,10.42,10.74,10.82,10.28,10.31,10.31,10.18,10.18,10.08,10.81,10.88,10.75,10.28,10.35,10.31,10.9,10.79,10.79,11.03,11.09,10.85,13.1,13.03,13.06,10.71,10.79,10.65,10.83,10.84,10.97,8.46,8.5,8.36,9.38,9.4,9.44,9.77,9.9,9.59,9.7,9.9,9.46,9.63,9.88,9.62,12.55,12.47,12.49,9.34,9.33,9.31,9.41,9.62,9.46,12.36,12.42,12.35,12.54,12.53,12.56,12.76,12.75,12.74,12.75,12.77,12.7,10.59,10.94,11.1,12.56,12.58,12.58,12.41,12.42,12.34,12.75,12.78,12.65,12.76,12.83,12.8,13.74,13.77,13.76 "2008-10-09 10:00:00",7746,22,4.762,4.898,4.624,10.2,10.07,10.13,4.764,4.867,4.702,5.235,5.243,5.403,3.156,3.188,3.114,3.006,3.025,3.014,4.116,4.283,3.931,4.046,4.221,3.83,3.797,4.065,3.817,8.4,8.22,8.26,3.685,3.671,3.644,3.817,3.96,3.804,5.05,5.224,5.08,5.565,5.687,5.672,5.939,5.978,6.099,5.498,5.53,5.425,9.65,9.83,9.87,5.144,5.248,5.277,5.372,5.342,5.253,6.028,6.065,5.868,5.345,5.43,5.419,4.9,4.731,4.758,7.186,7.33,6.988,11.53,11.44,11.48,6.692,6.824,6.609,6.905,6.925,7.133,4.958,5.009,4.897,4.687,4.728,4.755,5.953,6.127,5.745,5.981,6.22,5.67,5.884,6.23,5.905,10.47,10.37,10.39,5.36,5.355,5.329,5.519,5.758,5.552,8.17,8.32,8.18,8.49,8.58,8.57,8.71,8.74,8.81,8.35,8.38,8.28,10.02,10.27,10.34,8.1,8.2,8.22,8.14,8.11,8.01,8.81,8.86,8.68,8.16,8.25,8.22,8.14,7.949,7.957 "2008-10-09 11:00:00",7747,22,3.49,3.601,3.392,8.34,8.23,8.23,3.599,3.682,3.558,4.081,4.084,4.219,2.269,2.296,2.24,2.198,2.215,2.213,3.033,3.171,2.898,3.009,3.123,2.857,2.683,2.869,2.688,6.748,6.585,6.573,2.723,2.713,2.694,2.8,2.933,2.803,2.822,2.898,2.808,3.127,3.204,3.168,3.337,3.369,3.415,3.241,3.247,3.158,9.12,9.22,9.21,3.087,3.174,3.206,3.11,3.09,3.024,3.74,3.776,3.654,3.164,3.221,3.202,2.817,2.678,2.68,4.108,4.234,3.985,9.27,9.15,9.17,4.171,4.267,4.113,4.521,4.528,4.673,2.698,2.728,2.662,2.577,2.597,2.595,3.578,3.723,3.429,3.514,3.655,3.311,3.207,3.434,3.22,7.523,7.395,7.392,3.173,3.163,3.14,3.242,3.378,3.232,3.725,3.832,3.728,4.056,4.149,4.116,4.305,4.338,4.397,4.162,4.174,4.077,9.39,9.53,9.55,3.966,4.062,4.092,4.021,3.995,3.915,4.657,4.693,4.544,4.079,4.147,4.125,3.74,3.576,3.582 "2008-10-09 12:00:00",7748,22,3.41,3.514,3.328,7.079,7.022,7.04,3.407,3.511,3.41,3.519,3.554,3.69,2.627,2.671,2.589,2.133,2.154,2.141,2.637,2.749,2.52,2.557,2.652,2.441,2.931,3.098,2.867,6.165,6.041,6.068,2.508,2.485,2.44,2.337,2.469,2.395,2.489,2.585,2.484,3.38,3.489,3.447,2.773,2.822,2.892,2.933,2.963,2.912,8.52,8.53,8.48,2.898,2.974,2.989,2.6,2.588,2.544,3.019,3.039,2.915,3.293,3.387,3.359,3.01,2.867,2.871,3.24,3.34,3.153,7.341,7.255,7.283,3.274,3.368,3.263,3.569,3.59,3.726,2.254,2.286,2.223,2.072,2.09,2.097,2.693,2.812,2.577,2.657,2.763,2.525,2.599,2.771,2.579,6.308,6.183,6.174,2.481,2.468,2.438,2.461,2.582,2.488,2.504,2.58,2.491,3.106,3.195,3.157,2.852,2.885,2.931,2.912,2.925,2.853,8.82,8.87,8.84,2.848,2.93,2.956,2.68,2.66,2.604,3.116,3.138,3.023,3.102,3.175,3.147,2.752,2.615,2.623 "2008-10-09 13:00:00",7749,22,3.874,3.98,3.786,6.863,6.817,6.847,3.752,3.862,3.756,3.715,3.746,3.871,3.252,3.295,3.2,2.536,2.561,2.557,3.086,3.207,2.964,2.959,3.045,2.812,3.544,3.726,3.483,6.203,6.112,6.133,2.972,2.95,2.908,2.756,2.9,2.817,2.865,2.975,2.861,3.874,3.97,3.943,3.127,3.171,3.236,3.272,3.295,3.236,8.21,8.17,8.12,3.22,3.295,3.315,2.897,2.875,2.819,3.279,3.308,3.191,3.755,3.842,3.806,3.413,3.256,3.256,3.418,3.521,3.337,6.823,6.768,6.795,3.389,3.497,3.393,3.443,3.473,3.609,2.747,2.795,2.708,2.202,2.223,2.247,2.69,2.803,2.574,2.595,2.692,2.467,3.095,3.264,3.027,6.081,5.988,6.002,2.621,2.6,2.557,2.437,2.561,2.487,2.502,2.599,2.496,3.393,3.5,3.46,2.757,2.805,2.872,2.89,2.916,2.864,8.35,8.33,8.28,2.868,2.943,2.96,2.566,2.55,2.505,2.977,3,2.885,3.282,3.373,3.338,3.011,2.849,2.859 "2008-10-09 14:00:00",7750,22,3.836,3.912,3.755,6.584,6.549,6.557,3.849,3.951,3.854,3.773,3.797,3.907,3.348,3.4,3.305,2.62,2.642,2.626,3.158,3.275,3.035,2.941,3.034,2.819,3.715,3.862,3.63,5.965,5.896,5.903,3.105,3.081,3.032,2.846,2.954,2.885,2.819,2.9,2.806,3.915,4.017,3.98,2.992,3.028,3.076,3.205,3.226,3.174,7.962,7.941,7.844,3.201,3.268,3.285,2.932,2.915,2.879,3.194,3.221,3.132,3.731,3.805,3.755,3.5,3.315,3.333,4.166,4.26,4.084,6.815,6.768,6.786,4.049,4.149,4.048,4.012,4.036,4.156,3.522,3.569,3.478,2.906,2.929,2.926,3.39,3.5,3.268,3.235,3.343,3.095,3.89,4.051,3.814,6.26,6.186,6.207,3.298,3.276,3.232,3.08,3.207,3.13,3.154,3.26,3.149,4.088,4.185,4.154,3.407,3.451,3.514,3.553,3.579,3.523,8.11,8.09,8.02,3.483,3.555,3.572,3.177,3.158,3.108,3.537,3.562,3.45,3.936,4.021,3.984,3.67,3.5,3.51 "2008-10-09 15:00:00",7751,22,5.245,5.285,5.182,6.655,6.612,6.639,5.136,5.182,5.126,5.277,5.28,5.333,4.619,4.636,4.583,4.364,4.379,4.364,4.775,4.835,4.693,4.753,4.83,4.636,4.891,5.001,4.858,6.473,6.424,6.446,4.575,4.57,4.556,4.564,4.651,4.589,4.733,4.789,4.715,5.301,5.347,5.331,4.893,4.924,4.957,4.967,4.986,4.962,7.849,7.823,7.744,4.924,4.953,4.96,4.704,4.697,4.658,5.011,5.033,4.945,5.221,5.277,5.256,4.895,4.83,4.828,4.038,4.117,3.971,6.484,6.44,6.468,4.03,4.104,4.025,4.066,4.083,4.174,3.406,3.437,3.366,3.027,3.046,3.054,3.521,3.618,3.42,3.451,3.523,3.314,3.755,3.898,3.702,6.098,6.028,6.052,3.357,3.352,3.328,3.276,3.378,3.308,3.324,3.395,3.31,4.103,4.181,4.15,3.495,3.539,3.594,3.597,3.621,3.589,7.858,7.824,7.732,3.59,3.639,3.647,3.341,3.335,3.299,3.671,3.698,3.603,3.966,4.04,4.009,3.714,3.59,3.6 "2008-10-09 16:00:00",7752,22,6.855,6.83,6.813,6.863,6.838,6.847,6.78,6.772,6.756,6.834,6.813,6.801,6.576,6.565,6.557,6.565,6.561,6.545,6.635,6.627,6.608,6.643,6.675,6.604,6.627,6.627,6.596,6.834,6.805,6.817,6.53,6.534,6.534,6.588,6.58,6.561,6.631,6.62,6.612,6.744,6.723,6.735,6.703,6.707,6.687,6.707,6.707,6.691,7.844,7.834,7.781,6.647,6.635,6.62,6.6,6.62,6.6,6.691,6.715,6.675,6.699,6.723,6.707,6.675,6.687,6.683,6.275,6.276,6.233,6.792,6.759,6.777,6.201,6.211,6.187,6.262,6.251,6.254,5.844,5.844,5.813,5.733,5.734,5.719,5.924,5.945,5.876,5.926,5.964,5.858,5.966,6.003,5.927,6.702,6.668,6.682,5.769,5.774,5.769,5.831,5.845,5.818,5.91,5.921,5.887,6.222,6.224,6.221,6.001,6.016,6.023,6.023,6.033,6.026,7.854,7.837,7.774,5.965,5.961,5.955,5.84,5.852,5.833,6.023,6.05,5.994,6.118,6.154,6.135,6.059,6.042,6.041 "2008-10-09 17:00:00",7753,22,7.092,7.07,7.057,6.978,6.944,6.957,6.987,6.974,6.97,7.07,7.048,7.03,6.927,6.914,6.901,6.914,6.91,6.897,6.931,6.914,6.905,6.961,6.991,6.927,6.935,6.922,6.901,6.974,6.94,6.948,6.822,6.83,6.826,6.918,6.889,6.884,6.983,6.974,6.957,7.079,7.052,7.057,7.048,7.043,7.026,7.004,7.009,7.013,7.818,7.812,7.771,6.957,6.935,6.927,6.927,6.948,6.935,7.026,7.052,7.017,7.013,7.026,7.009,7.009,7.017,7.013,6.876,6.855,6.834,6.864,6.834,6.846,6.802,6.797,6.785,6.854,6.837,6.825,6.574,6.564,6.55,6.571,6.565,6.552,6.657,6.649,6.626,6.655,6.7,6.615,6.62,6.627,6.594,6.832,6.806,6.815,6.546,6.548,6.546,6.591,6.582,6.568,6.645,6.641,6.625,6.74,6.722,6.727,6.723,6.72,6.704,6.711,6.711,6.7,7.821,7.813,7.762,6.669,6.654,6.647,6.631,6.646,6.626,6.712,6.739,6.694,6.702,6.724,6.707,6.69,6.7,6.695 "2008-10-09 18:00:00",7754,22,7.363,7.34,7.316,7.16,7.133,7.151,7.27,7.265,7.256,7.373,7.344,7.33,7.587,7.577,7.572,7.582,7.577,7.562,7.493,7.469,7.474,7.577,7.623,7.572,7.543,7.508,7.508,7.223,7.191,7.205,7.533,7.533,7.538,7.612,7.567,7.567,7.484,7.459,7.454,7.508,7.469,7.469,7.474,7.464,7.44,7.474,7.464,7.464,7.941,7.952,7.941,7.435,7.401,7.387,7.406,7.421,7.411,7.454,7.489,7.459,7.464,7.489,7.464,7.454,7.479,7.469,7.286,7.257,7.245,7.046,7.016,7.024,7.177,7.166,7.159,7.278,7.259,7.241,7.346,7.332,7.326,7.334,7.325,7.313,7.256,7.229,7.235,7.327,7.367,7.307,7.292,7.269,7.261,7.085,7.056,7.064,7.209,7.212,7.212,7.318,7.274,7.274,7.337,7.318,7.312,7.37,7.335,7.342,7.364,7.354,7.326,7.351,7.346,7.343,7.892,7.9,7.878,7.295,7.266,7.256,7.263,7.28,7.265,7.332,7.363,7.334,7.341,7.354,7.335,7.302,7.318,7.314 "2008-10-09 19:00:00",7755,22,7.309,7.291,7.277,7.162,7.131,7.149,7.263,7.253,7.244,7.337,7.319,7.309,7.58,7.57,7.56,7.585,7.57,7.55,7.501,7.476,7.481,7.585,7.625,7.57,7.555,7.511,7.511,7.212,7.189,7.198,7.585,7.58,7.58,7.655,7.61,7.62,7.55,7.53,7.525,7.54,7.496,7.501,7.55,7.54,7.501,7.54,7.535,7.535,7.944,7.961,7.955,7.516,7.491,7.476,7.491,7.506,7.496,7.53,7.565,7.54,7.525,7.53,7.516,7.414,7.428,7.423,7.344,7.324,7.303,7.174,7.147,7.158,7.286,7.276,7.265,7.373,7.355,7.342,7.601,7.588,7.586,7.606,7.596,7.581,7.528,7.498,7.512,7.625,7.67,7.612,7.58,7.544,7.542,7.236,7.214,7.222,7.598,7.6,7.601,7.674,7.63,7.632,7.534,7.51,7.507,7.531,7.492,7.5,7.535,7.52,7.487,7.53,7.523,7.517,7.95,7.972,7.961,7.494,7.463,7.453,7.464,7.481,7.465,7.502,7.533,7.508,7.514,7.525,7.506,7.478,7.496,7.491 "2008-10-09 20:00:00",7756,22,7.385,7.361,7.343,7.176,7.149,7.162,7.343,7.338,7.328,7.433,7.414,7.4,7.702,7.692,7.692,7.702,7.692,7.681,7.595,7.56,7.58,7.707,7.759,7.702,7.651,7.61,7.61,7.24,7.217,7.231,7.687,7.681,7.681,7.774,7.723,7.733,7.57,7.551,7.541,7.546,7.501,7.506,7.585,7.57,7.536,7.58,7.575,7.565,7.988,8.03,8.03,7.551,7.511,7.501,7.511,7.526,7.511,7.575,7.595,7.57,7.56,7.57,7.551,7.491,7.511,7.501,7.375,7.353,7.335,7.192,7.163,7.178,7.319,7.31,7.3,7.408,7.388,7.375,7.681,7.667,7.664,7.686,7.676,7.662,7.581,7.551,7.568,7.673,7.716,7.657,7.633,7.593,7.593,7.249,7.224,7.233,7.656,7.657,7.657,7.729,7.681,7.688,7.581,7.556,7.553,7.549,7.508,7.516,7.588,7.57,7.536,7.571,7.563,7.559,7.967,7.996,7.991,7.541,7.509,7.499,7.514,7.531,7.516,7.569,7.601,7.575,7.55,7.559,7.541,7.506,7.524,7.52 "2008-10-09 21:00:00",7757,22,6.976,6.95,6.937,6.82,6.799,6.807,6.955,6.95,6.942,7.002,6.976,6.976,7.143,7.125,7.13,7.143,7.134,7.116,7.09,7.068,7.081,7.157,7.198,7.13,7.05,7.028,7.024,6.844,6.828,6.832,7.112,7.108,7.103,7.125,7.099,7.094,6.985,6.967,6.963,6.916,6.882,6.886,7.002,6.985,6.95,6.976,6.976,6.963,7.858,7.879,7.868,6.989,6.967,6.955,6.976,6.993,6.976,6.993,7.015,6.985,6.942,6.95,6.937,6.959,6.976,6.976,7.177,7.156,7.138,7.007,6.98,6.992,7.145,7.137,7.126,7.207,7.188,7.177,7.407,7.395,7.391,7.407,7.396,7.382,7.332,7.305,7.317,7.411,7.459,7.395,7.338,7.305,7.303,7.048,7.027,7.032,7.39,7.389,7.388,7.438,7.403,7.403,7.285,7.266,7.262,7.228,7.191,7.198,7.295,7.281,7.248,7.28,7.274,7.266,7.931,7.959,7.952,7.271,7.243,7.234,7.254,7.271,7.254,7.279,7.307,7.278,7.244,7.257,7.24,7.236,7.255,7.249 "2008-10-09 22:00:00",7758,22,6.732,6.712,6.695,6.624,6.596,6.6,6.708,6.708,6.695,6.756,6.744,6.736,6.893,6.885,6.881,6.889,6.881,6.876,6.843,6.822,6.834,6.893,6.94,6.881,6.839,6.822,6.81,6.66,6.64,6.644,6.881,6.876,6.872,6.906,6.881,6.885,6.789,6.773,6.773,6.724,6.691,6.691,6.789,6.781,6.752,6.76,6.756,6.752,7.745,7.75,7.73,6.781,6.756,6.744,6.773,6.789,6.773,6.789,6.814,6.789,6.732,6.744,6.732,6.773,6.797,6.789,6.816,6.798,6.779,6.702,6.678,6.687,6.799,6.792,6.78,6.838,6.82,6.811,6.977,6.966,6.961,6.971,6.961,6.95,6.934,6.913,6.919,6.977,7.021,6.961,6.921,6.899,6.891,6.747,6.727,6.731,6.964,6.964,6.962,6.989,6.958,6.954,6.862,6.844,6.839,6.804,6.774,6.775,6.865,6.856,6.828,6.842,6.839,6.83,7.793,7.806,7.785,6.863,6.836,6.826,6.848,6.869,6.854,6.865,6.893,6.864,6.81,6.826,6.81,6.846,6.865,6.86 "2008-10-09 23:00:00",7759,22,6.542,6.519,6.503,6.454,6.428,6.431,6.522,6.515,6.499,6.561,6.545,6.534,6.679,6.667,6.667,6.679,6.671,6.655,6.647,6.627,6.627,6.683,6.723,6.671,6.643,6.627,6.62,6.496,6.473,6.48,6.687,6.683,6.687,6.711,6.683,6.679,6.604,6.58,6.576,6.561,6.534,6.538,6.608,6.596,6.576,6.576,6.573,6.565,7.647,7.647,7.622,6.608,6.58,6.565,6.584,6.612,6.596,6.608,6.635,6.612,6.557,6.58,6.561,6.6,6.612,6.612,6.629,6.612,6.591,6.526,6.502,6.51,6.609,6.602,6.59,6.649,6.632,6.622,6.77,6.759,6.755,6.766,6.757,6.746,6.733,6.713,6.717,6.774,6.817,6.758,6.735,6.715,6.706,6.577,6.558,6.563,6.771,6.771,6.769,6.801,6.771,6.768,6.691,6.673,6.667,6.64,6.612,6.612,6.694,6.685,6.658,6.67,6.666,6.659,7.7,7.703,7.675,6.694,6.668,6.658,6.679,6.699,6.684,6.695,6.722,6.694,6.645,6.661,6.645,6.662,6.682,6.676 "2008-10-10 00:00:00",7760,22,6.488,6.473,6.458,6.372,6.346,6.354,6.473,6.465,6.458,6.526,6.507,6.496,6.639,6.62,6.62,6.631,6.623,6.616,6.596,6.58,6.58,6.651,6.695,6.639,6.592,6.58,6.565,6.413,6.398,6.398,6.631,6.627,6.631,6.667,6.643,6.635,6.553,6.534,6.526,6.488,6.461,6.461,6.553,6.545,6.519,6.526,6.519,6.515,7.607,7.607,7.567,6.549,6.526,6.515,6.538,6.557,6.538,6.561,6.588,6.565,6.499,6.519,6.503,6.534,6.549,6.549,6.519,6.502,6.481,6.415,6.391,6.398,6.501,6.494,6.482,6.547,6.53,6.52,6.662,6.652,6.648,6.653,6.645,6.633,6.626,6.609,6.61,6.669,6.711,6.653,6.614,6.594,6.585,6.449,6.43,6.434,6.651,6.651,6.651,6.688,6.658,6.654,6.573,6.555,6.549,6.528,6.499,6.5,6.576,6.566,6.54,6.552,6.548,6.542,7.629,7.626,7.594,6.576,6.55,6.54,6.559,6.579,6.564,6.578,6.607,6.58,6.538,6.552,6.537,6.566,6.583,6.578 "2008-10-10 01:00:00",7761,22,6.259,6.242,6.224,6.126,6.099,6.106,6.252,6.249,6.238,6.295,6.281,6.274,6.409,6.402,6.398,6.409,6.398,6.458,6.368,6.343,6.354,6.42,6.461,6.402,6.354,6.324,6.321,6.154,6.147,6.14,6.409,6.405,6.405,6.428,6.405,6.402,6.292,6.281,6.281,6.206,6.182,6.185,6.313,6.31,6.281,6.292,6.288,6.281,7.527,7.517,7.478,6.306,6.285,6.277,6.31,6.321,6.31,6.317,6.339,6.313,6.245,6.259,6.245,6.267,6.288,6.281,6.41,6.393,6.374,6.294,6.27,6.277,6.389,6.382,6.371,6.439,6.422,6.413,6.565,6.554,6.55,6.562,6.552,6.629,6.53,6.511,6.515,6.58,6.622,6.565,6.532,6.51,6.503,6.344,6.326,6.329,6.577,6.577,6.576,6.615,6.585,6.583,6.494,6.475,6.47,6.448,6.418,6.421,6.499,6.488,6.46,6.481,6.476,6.468,7.577,7.57,7.535,6.496,6.471,6.461,6.478,6.496,6.481,6.496,6.521,6.496,6.458,6.472,6.457,6.461,6.48,6.474 "2008-10-10 02:00:00",7762,22,6.112,6.102,6.082,6.021,6.004,6.008,6.085,6.075,6.061,6.13,6.116,6.106,6.263,6.252,6.252,6.245,6.238,6.224,6.22,6.196,6.199,6.252,6.288,6.238,6.199,6.182,6.171,6.041,6.011,6.021,6.224,6.224,6.224,6.274,6.231,6.231,6.168,6.143,6.14,6.147,6.119,6.123,6.168,6.161,6.143,6.136,6.133,6.133,7.42,7.401,7.353,6.157,6.126,6.116,6.14,6.164,6.154,6.171,6.196,6.178,6.123,6.136,6.119,6.15,6.164,6.161,6.12,6.102,6.085,6.007,5.983,5.989,6.104,6.097,6.088,6.147,6.129,6.121,6.268,6.257,6.254,6.263,6.254,6.259,6.224,6.205,6.211,6.273,6.31,6.254,6.209,6.188,6.183,6.033,6.016,6.018,6.257,6.256,6.255,6.283,6.254,6.251,6.171,6.155,6.151,6.1,6.073,6.074,6.188,6.181,6.157,6.158,6.156,6.152,7.456,7.44,7.397,6.178,6.153,6.144,6.17,6.188,6.175,6.193,6.218,6.192,6.109,6.122,6.11,6.12,6.14,6.134 "2008-10-10 03:00:00",7763,22,5.978,5.958,5.938,5.829,5.807,5.81,5.971,5.965,5.951,6.018,6.001,5.991,6.123,6.112,6.112,6.112,6.109,6.217,6.085,6.058,6.071,6.143,6.185,6.126,6.048,6.021,6.028,5.835,5.823,5.823,6.112,6.112,6.112,6.13,6.102,6.099,6.011,5.991,5.988,5.896,5.871,5.874,6.024,6.018,5.991,6.001,5.994,5.988,7.386,7.372,7.32,6.014,5.988,5.978,6.004,6.031,6.011,6.031,6.051,6.028,5.929,5.938,5.935,5.948,5.971,5.965,6.15,6.133,6.116,6.03,6.006,6.012,6.124,6.118,6.107,6.185,6.169,6.16,6.317,6.307,6.302,6.31,6.3,6.306,6.277,6.256,6.262,6.335,6.373,6.318,6.268,6.244,6.238,6.063,6.045,6.047,6.308,6.308,6.307,6.35,6.32,6.317,6.218,6.201,6.197,6.167,6.137,6.14,6.223,6.214,6.188,6.201,6.196,6.191,7.432,7.415,7.375,6.212,6.187,6.178,6.201,6.218,6.204,6.224,6.249,6.225,6.178,6.189,6.175,6.201,6.219,6.213 "2008-10-10 04:00:00",7764,22,5.748,5.729,5.714,5.627,5.603,5.615,5.717,5.711,5.702,5.766,5.751,5.745,5.922,5.912,5.906,5.909,5.899,5.912,5.864,5.848,5.848,5.909,5.938,5.896,5.858,5.829,5.832,5.681,5.663,5.663,5.896,5.896,5.896,5.925,5.899,5.896,5.798,5.773,5.77,5.736,5.708,5.708,5.798,5.791,5.77,5.766,5.766,5.766,7.26,7.237,7.186,5.795,5.766,5.76,5.785,5.804,5.798,5.813,5.835,5.81,5.736,5.748,5.736,5.779,5.798,5.791,5.865,5.848,5.833,5.736,5.713,5.72,5.847,5.841,5.832,5.896,5.881,5.871,6.033,6.021,6.019,6.023,6.014,6.049,5.982,5.961,5.969,6.037,6.072,6.019,5.963,5.938,5.936,5.764,5.746,5.749,6.014,6.012,6.011,6.035,6.006,6.004,5.904,5.887,5.884,5.82,5.793,5.795,5.915,5.908,5.884,5.888,5.885,5.881,7.324,7.3,7.253,5.906,5.882,5.873,5.9,5.918,5.905,5.927,5.949,5.924,5.84,5.851,5.839,5.864,5.884,5.879 "2008-10-10 05:00:00",7765,22,6.034,6.021,6.001,5.867,5.848,5.858,5.998,5.991,5.981,6.109,6.085,6.082,6.295,6.285,6.285,6.295,6.288,6.281,6.242,6.217,6.227,6.332,6.368,6.313,6.281,6.252,6.249,5.974,5.955,5.951,6.292,6.292,6.288,6.357,6.324,6.321,6.182,6.168,6.161,6.154,6.119,6.13,6.175,6.164,6.136,6.171,6.168,6.157,7.306,7.297,7.26,6.154,6.126,6.126,6.14,6.154,6.14,6.185,6.21,6.192,6.178,6.182,6.164,6.21,6.224,6.22,5.866,5.848,5.833,5.743,5.721,5.728,5.832,5.825,5.816,5.903,5.885,5.876,6.069,6.059,6.054,6.061,6.053,6.045,6.018,5.998,6.003,6.072,6.105,6.056,6.022,5.997,5.992,5.805,5.784,5.79,6.044,6.045,6.045,6.095,6.059,6.058,5.954,5.935,5.931,5.909,5.88,5.882,5.954,5.946,5.923,5.925,5.92,5.919,-478.3,-478.4,-478.4,-479.6,-479.7,-479.7,5.957,5.972,5.96,5.97,5.994,5.973,5.914,5.925,5.91,5.971,5.987,5.983 "2008-10-10 06:00:00",7766,22,6.126,6.109,6.092,5.974,5.951,5.951,6.095,6.088,6.082,6.203,6.185,6.175,6.402,6.39,6.387,6.435,6.428,6.409,6.387,6.361,6.372,6.473,6.519,6.458,6.394,6.361,6.357,6.068,6.044,6.051,6.439,6.439,6.435,6.499,6.458,6.465,6.339,6.313,6.31,6.31,6.267,6.281,6.368,6.354,6.324,6.361,6.346,6.343,7.372,7.372,7.353,6.343,6.317,6.31,6.321,6.339,6.321,6.398,6.428,6.398,6.383,6.398,6.383,6.405,6.428,6.416,6.182,6.161,6.147,5.965,5.94,5.95,6.124,6.115,6.107,6.257,6.241,6.227,6.433,6.422,6.419,6.453,6.444,6.433,6.387,6.362,6.374,6.476,6.513,6.462,6.398,6.369,6.37,6.076,6.056,6.061,6.43,6.431,6.431,6.504,6.462,6.466,6.376,6.356,6.352,6.352,6.316,6.324,6.391,6.379,6.353,6.37,6.363,6.36,7.347,7.34,7.312,6.356,6.329,6.323,6.346,6.359,6.347,6.413,6.44,6.418,6.404,6.414,6.399,6.425,6.443,6.438 "2008-10-10 07:00:00",7767,22,5.579,5.562,5.55,5.447,5.425,5.43,5.565,5.556,5.544,5.618,5.603,5.594,5.748,5.736,5.736,5.739,5.729,5.739,5.711,5.687,5.699,5.773,5.798,5.751,5.681,5.651,5.651,5.453,5.43,5.43,5.748,5.748,5.751,5.763,5.732,5.732,5.639,5.621,5.621,5.55,5.521,5.521,5.675,5.675,5.654,5.642,5.639,5.645,7.204,7.168,7.123,5.66,5.633,5.627,5.657,5.675,5.663,5.699,5.723,5.699,5.568,5.579,5.568,5.603,5.615,5.615,5.892,5.873,5.858,5.723,5.696,5.699,5.872,5.864,5.854,5.956,5.939,5.932,6.096,6.084,6.082,6.111,6.101,6.106,6.063,6.037,6.051,6.146,6.185,6.127,6.045,6.018,6.021,5.756,5.742,5.739,6.115,6.113,6.113,6.138,6.11,6.108,6.024,6.008,6.004,5.9,5.868,5.875,6.069,6.06,6.035,6.04,6.034,6.028,7.317,7.306,7.275,6.04,6.016,6.009,6.045,6.06,6.045,6.102,6.125,6.099,5.984,5.992,5.984,6.023,6.044,6.037 "2008-10-10 08:00:00",7768,22,5.848,5.823,5.81,5.633,5.603,5.603,5.823,5.823,5.807,5.906,5.896,5.893,6.014,6.004,6.001,6.021,6.011,6.014,5.981,5.951,5.974,6.071,6.126,6.058,5.965,5.932,5.938,5.693,5.681,5.675,6.031,6.024,6.021,6.058,6.044,6.034,5.945,5.935,5.938,5.791,5.76,5.77,5.991,5.978,5.945,5.961,5.958,5.945,7.274,7.26,7.218,5.978,5.951,5.951,5.978,5.991,5.978,6.044,6.058,6.031,5.938,5.942,5.938,5.951,5.974,5.965,5.802,5.785,5.769,5.649,5.626,5.632,5.766,5.759,5.749,5.855,5.839,5.829,6.012,6.001,5.998,6.007,5.999,6.01,5.971,5.949,5.957,6.039,6.07,6.022,5.972,5.947,5.943,5.703,5.682,5.685,5.989,5.99,5.991,6.044,6.008,6.007,5.909,5.891,5.887,5.838,5.809,5.813,5.924,5.917,5.896,5.882,5.877,5.878,7.224,7.197,7.154,5.896,5.87,5.861,5.9,5.917,5.905,5.962,5.988,5.966,5.879,5.889,5.876,5.937,5.953,5.948 "2008-10-10 09:00:00",7769,22,5.441,5.422,5.408,5.333,5.309,5.317,5.433,5.425,5.419,5.472,5.458,5.45,5.512,5.51,5.498,5.512,5.51,5.51,5.521,5.507,5.51,5.556,5.591,5.536,5.478,5.464,5.458,5.353,5.331,5.331,5.533,5.53,5.533,5.547,5.521,5.515,5.464,5.447,5.441,5.419,5.397,5.397,5.501,5.498,5.475,5.472,5.467,5.464,7.101,7.061,7.008,5.487,5.464,5.464,5.478,5.492,5.478,5.51,5.533,5.51,5.43,5.441,5.43,5.425,5.441,5.436,5.689,5.673,5.657,5.558,5.535,5.538,5.683,5.677,5.666,5.755,5.739,5.734,5.793,5.783,5.778,5.796,5.788,5.799,5.798,5.779,5.783,5.857,5.897,5.838,5.753,5.736,5.729,5.576,5.56,5.559,5.811,5.809,5.807,5.841,5.819,5.813,5.727,5.714,5.708,5.632,5.605,5.609,5.763,5.755,5.732,5.73,5.725,5.718,7.207,7.178,7.134,5.751,5.729,5.723,5.756,5.769,5.754,5.796,5.818,5.792,5.705,5.713,5.702,5.733,5.752,5.745 "2008-10-10 10:00:00",7770,22,5.331,5.312,5.296,5.237,5.213,5.216,5.312,5.309,5.296,5.353,5.342,5.331,5.355,5.353,5.342,5.353,5.342,5.388,5.377,5.364,5.364,5.399,5.43,5.377,5.331,5.32,5.309,5.253,5.234,5.237,5.358,5.364,5.358,5.375,5.355,5.353,5.312,5.298,5.29,5.296,5.274,5.274,5.342,5.342,5.32,5.32,5.317,5.312,6.982,6.922,6.855,5.342,5.32,5.317,5.328,5.342,5.328,5.358,5.38,5.355,5.306,5.32,5.309,5.304,5.32,5.309,5.347,5.331,5.317,5.248,5.227,5.231,5.335,5.329,5.32,5.377,5.363,5.355,5.396,5.386,5.381,5.392,5.383,5.425,5.41,5.393,5.394,5.434,5.468,5.414,5.36,5.347,5.338,5.257,5.241,5.241,5.401,5.4,5.399,5.417,5.396,5.391,5.345,5.334,5.327,5.311,5.289,5.291,5.381,5.376,5.357,5.36,5.356,5.35,7.033,6.978,6.913,5.373,5.355,5.349,5.361,5.375,5.361,5.392,5.413,5.387,5.327,5.337,5.325,5.313,5.33,5.324 "2008-10-10 11:00:00",7771,22,5.266,5.256,5.237,5.187,5.164,5.172,5.261,5.256,5.245,5.298,5.285,5.28,5.261,5.248,5.242,5.253,5.245,5.282,5.298,5.288,5.277,5.309,5.342,5.285,5.245,5.234,5.224,5.19,5.172,5.172,5.266,5.266,5.266,5.285,5.266,5.258,5.206,5.2,5.187,5.2,5.182,5.185,5.245,5.245,5.224,5.234,5.232,5.221,6.914,6.838,6.768,5.256,5.234,5.232,5.234,5.245,5.229,5.266,5.288,5.258,5.224,5.234,5.224,5.224,5.237,5.232,5.314,5.299,5.284,5.215,5.193,5.198,5.303,5.297,5.287,5.343,5.33,5.322,5.328,5.318,5.313,5.318,5.31,5.371,5.356,5.341,5.338,5.373,5.408,5.354,5.307,5.298,5.286,5.229,5.213,5.213,5.335,5.335,5.334,5.354,5.335,5.329,5.281,5.27,5.262,5.266,5.245,5.247,5.315,5.31,5.291,5.297,5.292,5.285,6.953,6.892,6.817,5.317,5.3,5.294,5.302,5.314,5.299,5.335,5.357,5.331,5.286,5.296,5.284,5.281,5.297,5.291 "2008-10-10 12:00:00",7772,22,5.001,4.991,4.972,4.936,4.922,4.926,5.001,5.001,4.989,5.021,5.011,5.003,4.914,4.905,4.9,4.914,4.905,4.905,4.991,4.982,4.969,4.982,5.021,4.962,4.924,4.924,4.905,4.953,4.933,4.933,4.938,4.943,4.933,4.95,4.941,4.933,4.893,4.886,4.879,4.931,4.914,4.914,4.936,4.931,4.912,4.933,4.926,4.917,6.772,6.691,6.596,4.955,4.943,4.941,4.924,4.933,4.919,4.953,4.972,4.943,4.943,4.953,4.943,4.933,4.948,4.943,5.138,5.124,5.109,5.065,5.044,5.049,5.136,5.132,5.122,5.167,5.153,5.147,5.093,5.084,5.076,5.089,5.083,5.154,5.148,5.134,5.129,5.149,5.185,5.13,5.089,5.086,5.07,5.075,5.06,5.059,5.112,5.11,5.108,5.123,5.109,5.101,5.057,5.051,5.04,5.07,5.052,5.054,5.098,5.093,5.076,5.092,5.088,5.076,6.851,6.775,6.69,5.111,5.098,5.093,5.087,5.097,5.081,5.119,5.139,5.11,5.089,5.1,5.089,5.077,5.091,5.085 "2008-10-10 13:00:00",7773,22,4.816,4.8,4.787,4.766,4.748,4.753,4.816,4.812,4.807,4.837,4.826,4.816,4.641,4.634,4.623,4.626,4.617,4.626,4.739,4.731,4.717,4.708,4.739,4.689,4.651,4.658,4.634,4.773,4.757,4.755,4.634,4.636,4.634,4.662,4.651,4.643,4.619,4.617,4.604,4.719,4.704,4.708,4.651,4.649,4.634,4.662,4.66,4.647,6.612,6.519,6.405,4.695,4.686,4.686,4.656,4.66,4.647,4.686,4.704,4.678,4.722,4.739,4.722,4.704,4.722,4.713,4.883,4.868,4.855,4.823,4.805,4.812,4.891,4.887,4.879,4.903,4.89,4.883,4.723,4.713,4.704,4.716,4.708,4.743,4.823,4.812,4.801,4.794,4.831,4.777,4.74,4.747,4.724,4.84,4.825,4.824,4.744,4.743,4.74,4.756,4.75,4.74,4.703,4.7,4.687,4.782,4.767,4.771,4.746,4.74,4.724,4.758,4.753,4.736,6.698,6.605,6.503,4.782,4.774,4.772,4.746,4.751,4.733,4.775,4.793,4.762,4.795,4.807,4.795,4.77,4.783,4.775 "2008-10-10 14:00:00",7774,22,4.739,4.722,4.708,4.654,4.634,4.643,4.739,4.735,4.728,4.775,4.764,4.757,4.66,4.651,4.643,4.641,4.632,4.669,4.733,4.722,4.713,4.731,4.764,4.713,4.647,4.651,4.632,4.678,4.658,4.658,4.667,4.667,4.662,4.697,4.678,4.675,4.643,4.634,4.626,4.689,4.669,4.675,4.667,4.66,4.643,4.66,4.66,4.651,6.565,6.443,6.339,4.693,4.678,4.675,4.669,4.678,4.667,4.7,4.722,4.695,4.695,4.704,4.695,4.686,4.704,4.695,4.808,4.791,4.779,4.713,4.693,4.699,4.812,4.808,4.799,4.852,4.839,4.832,4.652,4.643,4.635,4.636,4.629,4.688,4.758,4.747,4.735,4.745,4.778,4.727,4.649,4.653,4.632,4.73,4.712,4.711,4.664,4.663,4.662,4.695,4.684,4.676,4.639,4.633,4.623,4.702,4.686,4.691,4.668,4.663,4.648,4.673,4.668,4.655,6.594,6.488,6.38,4.704,4.694,4.692,4.676,4.682,4.666,4.711,4.73,4.703,4.72,4.731,4.718,4.708,4.724,4.716 "2008-10-10 15:00:00",7775,22,5.172,5.154,5.149,4.991,4.982,5.001,5.154,5.141,5.141,5.224,5.208,5.19,5.203,5.193,5.185,5.193,5.182,5.253,5.245,5.224,5.234,5.266,5.288,5.266,5.187,5.167,5.161,4.986,4.962,4.965,5.193,5.193,5.193,5.269,5.224,5.232,5.169,5.149,5.146,5.19,5.161,5.169,5.161,5.151,5.131,5.133,5.128,5.128,6.588,6.473,6.383,5.187,5.161,5.156,5.172,5.19,5.182,5.19,5.213,5.2,5.203,5.213,5.198,5.121,5.131,5.131,4.913,4.897,4.886,4.79,4.772,4.781,4.902,4.896,4.889,4.956,4.942,4.932,4.859,4.849,4.843,4.838,4.831,4.899,4.932,4.918,4.911,4.935,4.966,4.921,4.857,4.852,4.837,4.822,4.802,4.802,4.872,4.873,4.872,4.92,4.897,4.894,4.837,4.825,4.817,4.878,4.859,4.863,4.849,4.844,4.826,4.843,4.839,4.833,6.572,6.458,6.357,4.886,4.87,4.866,4.862,4.873,4.86,4.894,4.916,4.893,4.897,4.907,4.894,4.872,4.888,4.882 "2008-10-10 16:00:00",7776,22,5.04,5.021,5.013,4.863,4.844,4.849,5.021,5.018,5.011,5.07,5.06,5.045,5.008,4.994,4.991,5.021,5.011,5.023,5.04,5.021,5.021,5.04,5.08,5.035,4.972,4.962,4.953,4.914,4.895,4.898,5.013,5.011,5.001,5.023,5.001,5.003,4.977,4.972,4.962,5.003,4.982,4.989,5.006,5.001,4.982,5.04,5.038,5.018,6.643,6.534,6.458,5.05,5.04,5.04,4.999,5.001,4.986,5.023,5.04,5.006,5.06,5.07,5.06,4.991,5.006,5.001,5.328,5.307,5.3,5.107,5.089,5.096,5.303,5.296,5.292,5.375,5.36,5.345,5.296,5.285,5.28,5.292,5.284,5.359,5.355,5.334,5.338,5.378,5.416,5.368,5.297,5.283,5.276,5.161,5.144,5.144,5.319,5.318,5.317,5.374,5.349,5.346,5.267,5.256,5.248,5.311,5.287,5.292,5.295,5.287,5.267,5.297,5.289,5.279,6.646,6.54,6.453,5.323,5.307,5.304,5.306,5.315,5.299,5.339,5.36,5.331,5.355,5.365,5.352,5.295,5.311,5.304 "2008-10-10 17:00:00",7777,22,6.031,6.011,5.994,5.961,5.938,5.938,5.858,5.848,5.842,5.899,5.883,5.874,6.044,6.031,6.021,5.942,5.938,5.951,5.925,5.912,5.906,5.942,5.978,5.916,5.896,5.887,5.871,5.855,5.842,5.848,5.896,5.899,5.899,5.938,5.899,5.899,5.965,5.938,5.938,5.994,5.965,5.965,5.948,5.938,5.919,5.912,5.903,5.903,6.643,6.534,6.458,5.938,5.919,5.909,5.912,5.938,5.935,5.945,5.978,5.951,5.925,5.938,5.922,5.887,5.899,5.899,5.401,5.387,5.374,5.344,5.328,5.339,5.365,5.36,5.352,5.397,5.384,5.372,5.384,5.374,5.365,5.359,5.352,5.351,5.388,5.379,5.368,5.388,5.417,5.368,5.362,5.359,5.339,5.374,5.352,5.361,5.356,5.359,5.357,5.375,5.349,5.345,5.301,5.293,5.278,5.346,5.331,5.329,5.316,5.315,5.3,5.286,5.283,5.276,6.588,6.475,6.386,5.312,5.297,5.289,5.283,5.298,5.285,5.34,5.367,5.339,5.306,5.324,5.307,5.331,5.335,5.332 "2008-10-10 18:00:00",7778,22,6.612,6.6,6.573,6.569,6.545,6.549,6.557,6.549,6.538,6.515,6.604,6.588,6.687,6.675,6.671,6.679,6.675,6.659,6.643,6.627,6.631,6.679,6.711,6.655,6.659,6.643,6.627,6.526,6.503,6.503,6.596,6.596,6.596,6.659,6.623,6.62,6.627,6.612,6.604,6.655,6.627,6.623,6.631,6.627,6.604,6.608,6.6,6.604,6.888,6.809,6.752,6.623,6.588,6.58,6.592,6.616,6.608,6.616,6.643,6.616,6.612,6.627,6.612,6.612,6.627,6.623,6.388,6.371,6.349,6.368,6.344,6.351,6.283,6.277,6.267,6.276,6.32,6.307,6.411,6.402,6.394,6.387,6.379,6.395,6.344,6.334,6.331,6.386,6.416,6.36,6.324,6.31,6.297,6.286,6.26,6.275,6.277,6.28,6.28,6.309,6.273,6.272,6.307,6.286,6.283,6.331,6.304,6.304,6.307,6.303,6.276,6.297,6.294,6.289,6.771,6.679,6.61,6.316,6.289,6.277,6.281,6.304,6.294,6.29,6.317,6.288,6.298,6.316,6.299,6.284,6.305,6.301 "2008-10-10 19:00:00",7779,22,7.195,7.177,7.159,6.995,6.974,6.982,7.128,7.114,7.105,7.173,7.26,7.241,7.434,7.42,7.415,7.454,7.449,7.43,7.367,7.334,7.353,7.507,7.547,7.488,7.449,7.41,7.41,7.061,7.048,7.048,7.463,7.463,7.468,7.562,7.517,7.522,7.372,7.353,7.348,7.311,7.269,7.274,7.444,7.439,7.415,7.377,7.386,7.391,7.26,7.237,7.214,7.334,7.297,7.287,7.33,7.353,7.339,7.425,7.459,7.43,7.372,7.386,7.372,7.391,7.401,7.396,6.898,6.879,6.858,6.786,6.758,6.766,6.834,6.825,6.814,6.844,6.929,6.914,7.033,7.023,7.017,7.046,7.039,7.033,6.984,6.967,6.969,7.07,7.105,7.048,7.018,6.998,6.989,6.793,6.77,6.775,6.991,6.996,6.997,7.078,7.036,7.035,6.992,6.973,6.966,7.006,6.977,6.976,7.006,7.002,6.979,6.979,6.977,6.98,7.045,6.993,6.949,6.963,6.93,6.916,6.939,6.964,6.952,7.003,7.036,7.007,6.989,7.01,6.992,6.997,7.013,7.009 "2008-10-10 20:00:00",7780,22,7.117,7.099,7.081,7.002,6.976,6.976,7.072,7.064,7.055,7.099,7.171,7.162,7.262,7.248,7.239,7.281,7.272,7.253,7.221,7.198,7.198,7.323,7.365,7.295,7.198,7.18,7.162,6.981,6.968,6.968,7.203,7.207,7.207,7.3,7.272,7.267,7.216,7.203,7.193,7.216,7.175,7.18,7.262,7.253,7.225,7.258,7.253,7.239,7.314,7.314,7.3,7.235,7.207,7.198,7.203,7.225,7.203,7.239,7.272,7.239,7.253,7.267,7.253,7.3,7.318,7.314,7.162,7.142,7.121,7.003,6.977,6.984,7.098,7.089,7.077,7.137,7.214,7.2,7.329,7.317,7.312,7.361,7.352,7.336,7.278,7.255,7.262,7.396,7.441,7.376,7.303,7.279,7.273,7.03,7.011,7.014,7.312,7.316,7.315,7.406,7.371,7.369,7.252,7.235,7.227,7.226,7.194,7.196,7.297,7.289,7.261,7.272,7.269,7.263,7.287,7.28,7.26,7.251,7.222,7.21,7.235,7.256,7.24,7.302,7.333,7.301,7.287,7.306,7.287,7.288,7.305,7.3 "2008-10-10 21:00:00",7781,22,7.343,7.319,7.3,7.231,7.208,7.212,7.277,7.272,7.268,7.291,7.357,7.338,7.506,7.501,7.492,7.536,7.521,7.501,7.448,7.428,7.433,7.526,7.551,7.501,7.511,7.492,7.482,7.258,7.245,7.245,7.462,7.477,7.477,7.546,7.501,7.501,7.482,7.453,7.438,7.496,7.472,7.467,7.492,7.482,7.462,7.457,7.453,7.462,7.319,7.319,7.31,7.448,7.414,7.404,7.419,7.453,7.443,7.492,7.521,7.496,7.472,7.501,7.482,7.472,7.492,7.492,7.154,7.135,7.111,7.064,7.037,7.045,7.127,7.118,7.105,7.142,7.207,7.193,7.26,7.249,7.243,7.306,7.298,7.281,7.251,7.234,7.234,7.316,7.359,7.294,7.235,7.219,7.208,7.079,7.061,7.065,7.25,7.255,7.254,7.318,7.284,7.28,7.252,7.236,7.227,7.241,7.213,7.213,7.272,7.266,7.239,7.254,7.25,7.243,7.305,7.303,7.288,7.248,7.219,7.206,7.221,7.243,7.227,7.261,7.294,7.262,7.253,7.273,7.254,7.274,7.292,7.287 "2008-10-10 22:00:00",7782,22,7.265,7.242,7.224,7.192,7.165,7.174,7.265,7.256,7.242,7.242,7.298,7.289,7.392,7.378,7.373,7.397,7.388,7.364,7.359,7.34,7.34,7.416,7.455,7.388,7.364,7.34,7.331,7.187,7.156,7.165,7.378,7.378,7.373,7.436,7.397,7.388,7.265,7.252,7.238,7.256,7.229,7.224,7.289,7.275,7.252,7.279,7.27,7.261,7.34,7.35,7.331,7.303,7.275,7.261,7.265,7.284,7.265,7.303,7.331,7.303,7.298,7.312,7.293,7.307,7.331,7.321,7.341,7.321,7.297,7.223,7.198,7.204,7.314,7.306,7.293,7.325,7.384,7.37,7.477,7.465,7.459,7.505,7.496,7.476,7.452,7.434,7.436,7.531,7.577,7.51,7.482,7.465,7.454,7.268,7.249,7.251,7.503,7.507,7.505,7.57,7.536,7.532,7.41,7.394,7.385,7.389,7.359,7.359,7.446,7.438,7.41,7.424,7.421,7.413,7.362,7.37,7.361,7.422,7.392,7.381,7.396,7.419,7.402,7.458,7.49,7.458,7.436,7.456,7.439,7.474,7.49,7.484 "2008-10-10 23:00:00",7783,22,7.93,7.903,7.882,7.662,7.627,7.622,7.818,7.807,7.797,7.908,7.963,7.941,7.887,7.866,7.855,8.27,8.27,8.25,8.09,8.06,8.07,7.908,7.984,7.973,8.15,8.12,8.13,7.708,7.678,7.693,8.13,8.14,8.13,8.22,8.16,8.16,8.14,8.12,8.11,8.24,8.21,8.21,8.24,8.23,8.2,8.28,8.27,8.28,7.552,7.597,7.617,8.21,8.17,8.16,8.14,8.16,8.16,8.22,8.26,8.23,8.31,8.34,8.33,8.13,8.14,8.14,7.614,7.59,7.571,7.453,7.425,7.436,7.538,7.528,7.518,7.586,7.639,7.621,7.782,7.77,7.765,7.817,7.811,7.79,7.701,7.677,7.684,7.786,7.829,7.768,7.744,7.716,7.712,7.481,7.458,7.465,7.704,7.71,7.708,7.801,7.752,7.755,7.729,7.708,7.701,7.764,7.73,7.73,7.76,7.756,7.733,7.744,7.744,7.747,7.418,7.44,7.438,7.716,7.681,7.665,7.683,7.709,7.698,7.769,7.802,7.769,7.77,7.792,7.772,7.747,7.764,7.761 "2008-10-11 00:00:00",7784,22,7.382,7.363,7.34,7.297,7.279,7.274,7.387,7.382,7.368,7.335,7.373,7.358,7.43,7.42,7.42,7.43,7.42,7.406,7.396,7.382,7.387,7.42,7.469,7.34,7.387,7.373,7.354,7.297,7.279,7.279,7.392,7.392,7.387,7.396,7.373,7.368,7.396,7.387,7.377,7.411,7.392,7.382,7.406,7.396,7.373,7.401,7.401,7.382,7.392,7.411,7.401,7.435,7.411,7.392,7.382,7.411,7.392,7.387,7.42,7.382,7.396,7.42,7.401,7.392,7.401,7.396,7.68,7.66,7.635,7.551,7.526,7.533,7.649,7.642,7.627,7.626,7.677,7.663,7.715,7.701,7.698,7.72,7.707,7.692,7.694,7.675,7.676,7.713,7.769,7.69,7.724,7.712,7.699,7.581,7.568,7.567,7.745,7.747,7.743,7.796,7.767,7.761,7.775,7.762,7.75,7.804,7.775,7.773,7.817,7.808,7.778,7.841,7.836,7.819,7.493,7.531,7.535,7.836,7.809,7.795,7.776,7.799,7.779,7.805,7.836,7.797,7.847,7.872,7.852,7.727,7.746,7.739 "2008-10-11 01:00:00",7785,22,7.705,7.669,7.654,7.504,7.475,7.48,7.578,7.564,7.559,7.564,7.598,7.583,7.752,7.741,7.736,7.772,7.757,7.741,7.664,7.644,7.664,7.715,7.767,7.695,7.695,7.664,7.664,7.499,7.475,7.48,7.69,7.695,7.69,7.778,7.726,7.726,7.746,7.731,7.715,7.83,7.788,7.793,7.809,7.82,7.788,7.873,7.873,7.873,7.544,7.588,7.604,7.82,7.778,7.767,7.757,7.783,7.767,7.736,7.762,7.721,7.857,7.883,7.867,7.644,7.664,7.659,7.5,7.475,7.459,7.355,7.328,7.336,7.445,7.435,7.426,7.434,7.473,7.454,7.598,7.585,7.581,7.608,7.598,7.581,7.528,7.505,7.515,7.569,7.616,7.523,7.554,7.53,7.527,7.36,7.338,7.345,7.545,7.55,7.546,7.611,7.565,7.566,7.578,7.561,7.553,7.63,7.598,7.598,7.625,7.622,7.599,7.639,7.637,7.637,7.436,7.462,7.462,7.616,7.584,7.569,7.562,7.59,7.576,7.574,7.605,7.568,7.638,7.662,7.642,7.524,7.543,7.539 "2008-10-11 02:00:00",7786,22,7.717,7.692,7.676,7.496,7.457,7.472,7.59,7.58,7.575,7.62,7.656,7.631,7.837,7.822,7.822,7.875,7.864,7.843,7.722,7.692,7.717,7.806,7.848,7.785,7.774,7.728,7.738,7.496,7.472,7.482,7.738,7.738,7.738,7.832,7.78,7.79,7.875,7.853,7.848,7.934,7.885,7.896,7.907,7.907,7.869,7.994,7.994,7.988,7.565,7.615,7.626,7.907,7.875,7.853,7.832,7.853,7.837,7.801,7.822,7.785,7.961,7.972,7.956,7.697,7.728,7.717,7.705,7.675,7.663,7.495,7.463,7.471,7.596,7.586,7.578,7.594,7.631,7.608,7.813,7.8,7.798,7.84,7.83,7.813,7.717,7.688,7.705,7.775,7.825,7.76,7.768,7.732,7.735,7.525,7.501,7.511,7.747,7.749,7.745,7.829,7.78,7.786,7.859,7.839,7.837,7.926,7.889,7.894,7.89,7.885,7.853,7.972,7.97,7.966,7.55,7.598,7.607,7.896,7.863,7.849,7.828,7.854,7.841,7.81,7.838,7.798,7.924,7.945,7.926,7.704,7.729,7.723 "2008-10-11 03:00:00",7787,22,8.27,8.24,8.24,7.962,7.941,7.962,8.19,8.17,8.17,8.33,8.36,8.33,8.78,8.77,8.76,8.8,8.8,8.77,8.55,8.5,8.54,8.69,8.72,8.67,8.72,8.65,8.67,8.09,8.06,8.07,8.6,8.62,8.62,8.78,8.69,8.71,8.76,8.73,8.72,8.87,8.82,8.84,8.89,8.88,8.84,8.95,8.95,8.96,7.908,8.01,8.05,8.83,8.8,8.77,8.77,8.81,8.8,8.78,8.81,8.76,9.02,9.03,9.01,8.74,8.77,8.76,8.06,8.02,8.02,7.79,7.757,7.77,7.965,7.951,7.949,8.05,8.08,8.05,8.44,8.42,8.42,8.47,8.46,8.44,8.24,8.2,8.23,8.36,8.41,8.35,8.38,8.32,8.34,7.884,7.854,7.868,8.31,8.31,8.31,8.4,8.33,8.34,8.43,8.4,8.4,8.5,8.45,8.47,8.57,8.57,8.54,8.58,8.58,8.58,7.753,7.834,7.865,8.48,8.44,8.43,8.41,8.44,8.43,8.43,8.46,8.42,8.62,8.64,8.62,8.33,8.36,8.35 "2008-10-11 04:00:00",7788,22,8.85,8.8,8.8,8.55,8.5,8.51,8.7,8.68,8.67,8.84,8.82,8.8,9.38,9.36,9.36,9.44,9.42,9.41,9.12,9.08,9.13,9.31,9.37,9.29,9.29,9.23,9.25,8.62,8.61,8.61,9.26,9.26,9.26,9.39,9.3,9.33,9.25,9.23,9.22,9.19,9.13,9.15,9.35,9.35,9.31,9.3,9.31,9.32,8.1,8.23,8.29,9.19,9.15,9.13,9.19,9.22,9.2,9.3,9.33,9.3,9.3,9.32,9.3,9.08,9.09,9.09,8.42,8.39,8.38,8.14,8.11,8.12,8.3,8.29,8.29,8.41,8.41,8.38,8.87,8.86,8.86,8.9,8.89,8.87,8.64,8.59,8.64,8.79,8.84,8.78,8.79,8.72,8.74,8.23,8.2,8.21,8.73,8.73,8.73,8.85,8.78,8.79,8.85,8.83,8.83,8.91,8.86,8.87,8.95,8.94,8.9,9,9,9,7.955,8.07,8.12,8.87,8.83,8.81,8.8,8.83,8.82,8.83,8.86,8.82,8.99,9.01,8.99,8.69,8.72,8.71 "2008-10-11 05:00:00",7789,22,8.22,8.18,8.18,7.947,7.909,7.915,8.08,8.06,8.06,8.11,8.12,8.1,8.41,8.4,8.4,8.45,8.45,8.43,8.28,8.23,8.28,8.37,8.42,8.36,8.34,8.3,8.31,8.01,7.996,8,8.33,8.33,8.32,8.4,8.34,8.34,8.42,8.4,8.4,8.51,8.47,8.49,8.56,8.54,8.52,8.64,8.63,8.62,7.92,8.03,8.09,8.51,8.47,8.46,8.42,8.46,8.45,8.35,8.39,8.34,8.61,8.62,8.62,8.23,8.26,8.26,8.49,8.45,8.45,8.14,8.1,8.1,8.36,8.35,8.34,8.4,8.41,8.38,8.81,8.79,8.79,8.85,8.84,8.83,8.6,8.55,8.6,8.71,8.78,8.7,8.74,8.68,8.71,8.18,8.17,8.17,8.69,8.69,8.69,8.76,8.7,8.71,8.76,8.73,8.73,8.82,8.77,8.78,8.91,8.9,8.86,8.99,8.98,8.97,8.04,8.17,8.22,8.88,8.84,8.83,8.8,8.83,8.81,8.76,8.78,8.74,9.01,9.03,9.01,8.57,8.6,8.59 "2008-10-11 06:00:00",7790,22,8.23,8.2,8.19,8.03,7.996,8.01,8.1,8.09,8.09,8.14,8.15,8.12,8.42,8.41,8.4,8.45,8.43,8.42,8.28,8.24,8.27,8.37,8.41,8.36,8.31,8.27,8.28,8.02,7.985,8.01,8.27,8.28,8.27,8.37,8.3,8.31,8.37,8.35,8.35,8.45,8.42,8.42,8.45,8.45,8.42,8.51,8.51,8.51,7.835,7.942,7.98,8.4,8.36,8.35,8.34,8.37,8.36,8.32,8.35,8.31,8.49,8.51,8.49,8.26,8.28,8.28,8.2,8.16,8.15,7.961,7.924,7.933,8.07,8.05,8.04,8.09,8.1,8.08,8.35,8.34,8.33,8.39,8.38,8.36,8.22,8.19,8.21,8.31,8.37,8.3,8.29,8.25,8.26,7.979,7.954,7.965,8.26,8.27,8.26,8.35,8.29,8.3,8.39,8.37,8.37,8.48,8.43,8.45,8.5,8.49,8.45,8.57,8.57,8.57,7.874,7.982,8.02,8.46,8.43,8.41,8.39,8.42,8.4,8.34,8.36,8.32,8.56,8.57,8.56,8.21,8.24,8.24 "2008-10-11 07:00:00",7791,22,8.16,8.14,8.12,7.915,7.888,7.899,8.02,8.01,7.996,8.03,8.04,8.02,8.29,8.27,8.27,8.31,8.3,8.28,8.15,8.12,8.14,8.23,8.27,8.21,8.2,8.16,8.18,7.915,7.877,7.899,8.18,8.19,8.19,8.25,8.19,8.21,8.27,8.25,8.26,8.36,8.33,8.34,8.39,8.39,8.36,8.45,8.45,8.44,7.845,7.953,7.996,8.38,8.34,8.33,8.3,8.33,8.33,8.25,8.29,8.24,8.43,8.45,8.43,8.14,8.18,8.16,8.23,8.2,8.19,7.92,7.889,7.907,8.1,8.08,8.08,8.12,8.14,8.11,8.41,8.39,8.4,8.46,8.44,8.43,8.28,8.23,8.27,8.37,8.42,8.35,8.33,8.28,8.3,7.966,7.939,7.953,8.3,8.3,8.3,8.39,8.33,8.34,8.41,8.38,8.38,8.49,8.44,8.45,8.51,8.5,8.46,8.57,8.57,8.57,7.865,7.973,8.02,8.47,8.43,8.42,8.39,8.42,8.41,8.36,8.38,8.34,8.57,8.58,8.57,8.24,8.27,8.26 "2008-10-11 08:00:00",7792,22,7.782,7.777,7.714,7.888,7.85,7.861,7.877,7.882,7.872,7.745,7.787,7.787,7.44,7.43,7.382,8.1,8.08,8.08,7.553,7.543,7.508,7.653,7.73,7.597,7.714,7.73,7.699,7.856,7.824,7.84,7.777,7.771,7.766,7.824,7.824,7.798,8.08,8.07,8.06,8.16,8.14,8.14,8.19,8.19,8.17,8.19,8.19,8.19,7.719,7.792,7.824,8.16,8.14,8.12,8.11,8.14,8.13,8.16,8.2,8.16,8.2,8.23,8.2,8.06,8.07,8.07,8.06,8.03,8.01,7.894,7.862,7.869,7.985,7.975,7.964,7.961,7.982,7.967,8.08,8.06,8.05,8.16,8.15,8.14,8.03,8.01,8.02,8.08,8.14,8.06,8.07,8.04,8.04,7.9,7.875,7.885,8.06,8.06,8.06,8.12,8.09,8.08,8.15,8.13,8.12,8.21,8.18,8.18,8.22,8.22,8.18,8.26,8.26,8.25,7.792,7.884,7.918,8.21,8.18,8.16,8.15,8.18,8.16,8.13,8.16,8.12,8.24,8.26,8.25,8.05,8.07,8.07 "2008-10-11 09:00:00",7793,22,7.195,7.195,7.132,7.667,7.627,7.622,7.105,7.105,7.074,7.034,7.105,7.123,6.185,6.188,6.133,6.115,6.119,6.15,6.522,6.557,6.454,6.619,6.679,6.476,6.651,6.731,6.639,7.458,7.42,7.434,6.266,6.273,6.273,6.518,6.553,6.499,7.311,7.315,7.296,7.41,7.391,7.381,7.405,7.415,7.4,7.353,7.353,7.334,7.606,7.657,7.667,7.343,7.334,7.329,7.32,7.329,7.306,7.405,7.439,7.381,7.381,7.41,7.391,7.449,7.449,7.439,7.373,7.374,7.298,7.779,7.738,7.746,7.243,7.26,7.219,7.261,7.334,7.355,6.546,6.551,6.489,6.789,6.797,6.79,6.936,6.962,6.865,7.053,7.134,6.94,6.975,7.044,6.955,7.693,7.658,7.671,6.84,6.837,6.834,6.927,6.972,6.921,7.71,7.713,7.689,7.795,7.774,7.772,7.829,7.828,7.808,7.819,7.82,7.802,7.755,7.836,7.861,7.787,7.773,7.764,7.735,7.751,7.723,7.819,7.85,7.797,7.832,7.862,7.842,7.937,7.953,7.949 "2008-10-11 10:00:00",7794,22,5.319,5.371,5.221,7.118,7.051,7.038,5.105,5.156,5.062,5.169,5.255,5.327,3.61,3.632,3.569,3.523,3.541,3.694,4.234,4.301,4.105,4.273,4.41,4.125,4.171,4.34,4.202,6.298,6.259,6.259,3.936,3.924,3.903,4.073,4.177,4.082,4.773,4.86,4.768,4.942,4.986,4.954,5.085,5.09,5.143,4.983,4.986,4.923,7.414,7.429,7.41,4.89,4.947,4.969,5.008,4.986,4.947,5.319,5.336,5.218,4.909,4.962,4.947,5.045,4.957,4.947,6.735,6.753,6.651,7.545,7.496,7.492,6.559,6.59,6.528,6.535,6.621,6.665,5.491,5.503,5.442,5.437,5.449,5.463,5.905,5.947,5.805,5.928,6.027,5.773,5.897,6.021,5.905,7.172,7.137,7.145,5.604,5.601,5.592,5.733,5.823,5.751,6.551,6.599,6.54,6.67,6.688,6.685,6.743,6.738,6.747,6.669,6.674,6.631,7.529,7.569,7.567,6.59,6.614,6.622,6.569,6.558,6.515,6.885,6.915,6.835,6.663,6.705,6.685,6.81,6.767,6.761 "2008-10-11 11:00:00",7795,22,4.01,4.064,3.953,6.21,6.161,6.164,4.065,4.099,4.026,4.374,4.437,4.487,2.763,2.774,2.731,2.719,2.73,2.723,3.366,3.464,3.258,3.409,3.494,3.314,3.09,3.202,3.076,5.353,5.24,5.232,3.145,3.145,3.135,3.383,3.416,3.347,3.196,3.223,3.164,3.456,3.513,3.509,3.572,3.588,3.617,3.382,3.377,3.334,7.223,7.191,7.146,3.346,3.387,3.403,3.402,3.398,3.366,3.638,3.688,3.643,3.472,3.494,3.456,3.504,3.436,3.451,4.559,4.609,4.481,6.581,6.505,6.504,4.408,4.462,4.387,4.604,4.677,4.748,3.05,3.066,3.018,3.077,3.092,3.099,3.599,3.682,3.496,3.549,3.654,3.428,3.407,3.548,3.418,5.799,5.721,5.713,3.326,3.319,3.304,3.386,3.475,3.398,3.825,3.88,3.808,4.11,4.158,4.156,4.164,4.169,4.194,4.169,4.175,4.116,7.305,7.3,7.267,4.099,4.16,4.186,4.003,3.984,3.941,4.348,4.364,4.28,4.275,4.315,4.292,4.126,4.054,4.055 "2008-10-11 12:00:00",7796,22,3.706,3.75,3.64,5.666,5.627,5.624,3.798,3.841,3.761,3.992,4.05,4.114,2.592,2.61,2.564,2.475,2.487,2.477,3.156,3.243,3.06,3.285,3.387,3.163,2.855,2.971,2.851,4.926,4.844,4.842,2.921,2.916,2.901,3.09,3.16,3.085,2.755,2.803,2.739,2.901,2.954,2.929,3.013,3.033,3.062,2.91,2.904,2.847,7.061,7,6.939,2.892,2.942,2.956,2.895,2.886,2.847,3.304,3.334,3.26,2.925,2.965,2.946,3.041,2.937,2.95,4.038,4.087,3.973,5.985,5.932,5.937,4.031,4.074,4,4.28,4.346,4.407,2.908,2.922,2.877,2.85,2.864,2.854,3.462,3.546,3.368,3.519,3.621,3.405,3.201,3.322,3.2,5.291,5.208,5.201,3.234,3.228,3.216,3.408,3.473,3.394,3.204,3.25,3.182,3.393,3.444,3.434,3.529,3.546,3.574,3.422,3.415,3.358,7.167,7.132,7.081,3.352,3.405,3.427,3.363,3.349,3.305,3.711,3.745,3.675,3.455,3.49,3.468,3.429,3.346,3.351 "2008-10-11 13:00:00",7797,22,3.811,3.857,3.744,5.213,5.161,5.167,3.857,3.913,3.833,4.12,4.166,4.245,2.674,2.693,2.648,2.638,2.649,2.638,3.336,3.419,3.231,3.425,3.564,3.315,3.009,3.132,3.018,4.647,4.608,4.613,3.141,3.135,3.119,3.2,3.29,3.217,2.87,2.955,2.878,3.064,3.118,3.099,3.226,3.246,3.286,3.019,3.023,2.965,6.838,6.756,6.667,3.086,3.141,3.154,3.118,3.099,3.043,3.512,3.533,3.44,3.058,3.095,3.08,3.15,3.059,3.054,4.071,4.103,4.012,5.542,5.498,5.497,4.159,4.193,4.127,4.396,4.442,4.49,3.046,3.059,3.015,2.928,2.938,2.928,3.595,3.669,3.498,3.724,3.825,3.622,3.343,3.448,3.341,4.905,4.856,4.859,3.412,3.408,3.396,3.564,3.608,3.55,3.216,3.277,3.21,3.381,3.429,3.407,3.479,3.496,3.53,3.255,3.252,3.211,6.947,6.874,6.801,3.339,3.376,3.38,3.408,3.398,3.356,3.803,3.841,3.774,3.3,3.338,3.317,3.591,3.499,3.504 "2008-10-11 14:00:00",7798,22,4.31,4.31,4.272,5.182,5.141,5.131,4.348,4.364,4.329,4.539,4.558,4.566,3.54,3.543,3.511,3.505,3.505,3.498,3.881,3.92,3.811,3.842,3.894,3.778,3.677,3.724,3.657,4.757,4.713,4.722,3.663,3.659,3.653,3.753,3.778,3.741,3.554,3.575,3.537,3.76,3.778,3.773,3.732,3.743,3.75,3.711,3.712,3.688,6.715,6.612,6.519,3.702,3.724,3.731,3.647,3.641,3.606,3.863,3.892,3.847,3.855,3.886,3.865,3.811,3.761,3.761,3.646,3.671,3.603,4.975,4.919,4.921,3.729,3.757,3.708,3.963,3.989,4.031,2.777,2.784,2.75,2.732,2.735,2.731,3.258,3.319,3.181,3.268,3.343,3.194,2.995,3.073,2.985,4.506,4.451,4.452,3.073,3.069,3.059,3.157,3.198,3.152,2.853,2.888,2.84,3.029,3.063,3.048,3.089,3.103,3.122,2.972,2.971,2.934,6.71,6.609,6.511,3.003,3.035,3.042,3.027,3.017,2.983,3.336,3.361,3.301,3.076,3.106,3.087,3.108,3.045,3.046 "2008-10-11 15:00:00",7799,22,4.192,4.216,4.152,4.926,4.886,4.898,4.113,4.132,4.093,4.218,4.229,4.262,3.277,3.28,3.251,3.275,3.275,3.27,3.653,3.694,3.601,3.699,3.773,3.635,3.472,3.54,3.462,4.647,4.608,4.617,3.551,3.543,3.527,3.55,3.612,3.575,3.611,3.651,3.606,3.632,3.654,3.649,3.697,3.706,3.715,3.628,3.63,3.582,6.596,6.492,6.39,3.65,3.682,3.691,3.641,3.632,3.596,3.858,3.876,3.812,3.726,3.749,3.737,3.731,3.688,3.688,4.651,4.649,4.612,5.203,5.159,5.16,4.657,4.667,4.638,4.793,4.804,4.814,3.882,3.882,3.854,3.832,3.832,3.823,4.219,4.248,4.159,4.246,4.309,4.185,4.045,4.093,4.032,4.851,4.816,4.823,4.049,4.044,4.036,4.155,4.175,4.142,4.012,4.031,4,4.111,4.126,4.122,4.111,4.116,4.12,4.034,4.032,4.005,6.688,6.592,6.495,4.059,4.075,4.08,4.047,4.039,4.008,4.289,4.309,4.259,4.182,4.204,4.188,4.264,4.229,4.227 "2008-10-11 16:00:00",7800,22,5.386,5.366,5.353,5.475,5.441,5.464,5.288,5.288,5.274,5.422,5.422,5.411,4.979,4.972,4.955,4.953,4.943,4.938,5.11,5.108,5.07,5.161,5.203,5.121,5.026,5.03,5.001,5.397,5.361,5.375,4.965,4.962,4.962,5.093,5.085,5.07,5.149,5.141,5.131,5.216,5.203,5.208,5.185,5.187,5.182,5.128,5.128,5.126,6.707,6.612,6.519,5.11,5.1,5.1,5.1,5.105,5.09,5.288,5.309,5.274,5.213,5.229,5.213,5.309,5.315,5.309,4.89,4.886,4.857,5.211,5.181,5.192,4.847,4.851,4.83,4.963,4.966,4.965,4.341,4.339,4.314,4.296,4.296,4.295,4.585,4.603,4.538,4.671,4.717,4.619,4.451,4.482,4.43,5.041,5.003,5.015,4.467,4.469,4.464,4.599,4.595,4.571,4.593,4.596,4.575,4.611,4.614,4.611,4.568,4.575,4.575,4.441,4.444,4.437,6.63,6.527,6.428,4.491,4.492,4.491,4.487,4.492,4.472,4.698,4.721,4.682,4.574,4.593,4.575,4.731,4.712,4.712 "2008-10-11 17:00:00",7801,22,5.971,5.948,5.932,5.795,5.766,5.782,5.874,5.861,5.858,5.951,5.951,5.935,6.092,6.085,6.068,6.154,6.147,6.136,6.088,6.058,6.071,6.116,6.14,6.102,6.095,6.078,6.061,5.984,5.951,5.971,6.044,6.044,6.044,6.136,6.099,6.099,6.068,6.058,6.044,6.196,6.168,6.171,6.21,6.21,6.196,6.249,6.242,6.245,6.939,6.88,6.822,6.21,6.189,6.178,6.171,6.182,6.171,6.227,6.252,6.227,6.339,6.354,6.339,6.14,6.168,6.154,5.837,5.815,5.805,5.695,5.669,5.684,5.726,5.718,5.714,5.857,5.856,5.838,5.801,5.791,5.782,5.794,5.787,5.776,5.786,5.768,5.766,5.863,5.887,5.837,5.791,5.774,5.76,5.768,5.736,5.753,5.696,5.698,5.7,5.836,5.807,5.805,5.819,5.807,5.8,5.907,5.88,5.888,5.883,5.882,5.871,5.87,5.87,5.876,6.842,6.76,6.689,5.823,5.8,5.794,5.801,5.814,5.804,5.916,5.94,5.913,5.945,5.958,5.944,5.925,5.943,5.938 "2008-10-11 18:00:00",7802,22,6.085,6.058,6.048,5.842,5.823,5.826,5.978,5.968,5.961,6.028,6.018,6.001,6.182,6.168,6.171,6.178,6.168,6.15,6.116,6.092,6.099,6.147,6.182,6.14,6.14,6.112,6.112,5.887,5.874,5.874,6.143,6.14,6.14,6.21,6.168,6.171,6.112,6.099,6.095,6.189,6.161,6.168,6.192,6.182,6.164,6.21,6.203,6.203,6.897,6.822,6.76,6.22,6.192,6.182,6.175,6.196,6.185,6.161,6.182,6.154,6.274,6.288,6.277,6.112,6.14,6.136,-479.6,-479.6,-479.6,-479.8,-479.8,-479.8,5.898,5.89,5.885,5.953,5.951,5.932,6.101,6.089,6.086,6.132,6.123,6.11,6.063,6.04,6.052,6.08,6.111,6.068,6.052,6.029,6.025,5.88,5.86,5.865,6.039,6.04,6.04,6.104,6.071,6.071,6.004,5.992,5.984,6.082,6.051,6.056,6.103,6.097,6.077,6.135,6.127,6.121,6.915,6.846,6.786,6.128,6.103,6.095,6.078,6.095,6.084,6.079,6.104,6.076,6.202,6.215,6.201,6.033,6.056,6.049 "2008-10-11 19:00:00",7803,22,7.132,7.114,7.092,7.004,6.974,6.991,6.991,6.974,6.974,7.096,7.096,7.065,7.406,7.391,7.391,7.382,7.372,7.358,7.26,7.237,7.246,7.316,7.334,7.297,7.344,7.301,7.306,7.013,6.982,7,7.283,7.297,7.297,7.372,7.306,7.325,7.316,7.292,7.292,7.372,7.339,7.339,7.311,7.306,7.283,7.269,7.278,7.297,7.061,7.008,6.965,7.237,7.186,7.168,7.2,7.223,7.218,7.287,7.316,7.292,7.278,7.297,7.283,7.195,7.214,7.214,6.377,6.351,6.341,6.179,6.156,6.163,6.255,6.243,6.238,6.318,6.314,6.289,6.531,6.518,6.516,6.518,6.508,6.497,6.436,6.413,6.424,6.462,6.488,6.45,6.486,6.455,6.46,6.191,6.166,6.173,6.465,6.468,6.469,6.528,6.476,6.482,6.428,6.406,6.401,6.502,6.47,6.473,6.481,6.477,6.456,6.489,6.485,6.488,6.939,6.872,6.813,6.488,6.456,6.444,6.445,6.467,6.459,6.454,6.482,6.457,6.539,6.555,6.539,6.399,6.419,6.416 "2008-10-11 20:00:00",7804,22,8.37,8.34,8.33,8.04,8.01,8.03,8.19,8.18,8.17,8.37,8.37,8.34,8.81,8.79,8.78,8.83,8.81,9.15,8.56,8.51,8.56,8.79,8.83,8.76,8.78,8.7,8.73,8.04,8.03,8.03,8.74,8.74,8.74,8.85,8.76,8.8,8.69,8.66,8.67,8.7,8.66,8.67,8.72,8.72,8.67,8.69,8.69,8.7,7.502,7.536,7.541,8.56,8.51,8.5,8.57,8.6,8.58,8.72,8.76,8.72,8.7,8.71,8.7,8.55,8.57,8.56,7.82,7.789,7.777,7.575,7.544,7.558,7.642,7.629,7.625,7.8,7.797,7.763,8.12,8.11,8.11,8.15,8.13,8.13,7.945,7.91,7.937,8.07,8.09,8.04,8.07,8.02,8.03,7.585,7.563,7.576,8.02,8.03,8.03,8.11,8.04,8.06,8.07,8.04,8.04,8.08,8.04,8.05,8.08,8.08,8.06,8.04,8.04,8.06,7.299,7.292,7.272,7.943,7.901,7.884,7.923,7.951,7.943,8.04,8.07,8.04,8.01,8.03,8.01,7.907,7.926,7.926 "2008-10-11 21:00:00",7805,22,8.26,8.23,8.22,7.915,7.877,7.893,8.19,8.19,8.18,8.29,8.3,8.27,8.48,8.46,8.46,8.55,8.53,8.51,8.33,8.28,8.33,8.44,8.52,8.44,8.44,8.39,8.42,7.964,7.964,7.953,8.49,8.47,8.46,8.54,8.52,8.53,8.5,8.48,8.48,8.48,8.43,8.46,8.59,8.57,8.52,8.66,8.66,8.62,7.74,7.813,7.835,8.57,8.54,8.54,8.49,8.51,8.47,8.51,8.52,8.46,8.64,8.65,8.64,8.43,8.47,8.46,8.54,8.51,8.5,8.22,8.18,8.2,8.42,8.4,8.4,8.61,8.61,8.57,9.01,9,9,9.09,9.07,9.07,8.8,8.75,8.79,8.99,9.03,8.97,9.02,8.96,8.98,8.28,8.26,8.27,9.01,9.02,9.02,9.12,9.05,9.07,8.88,8.86,8.85,8.86,8.81,8.82,8.95,8.94,8.9,8.95,8.95,8.96,7.667,7.724,7.745,8.8,8.76,8.74,8.78,8.8,8.79,8.9,8.93,8.89,8.92,8.94,8.92,8.77,8.79,8.79 "2008-10-11 22:00:00",7806,22,7.877,7.851,7.829,7.653,7.628,7.633,7.792,7.777,7.772,7.824,7.835,7.798,7.969,7.964,7.953,7.985,7.974,7.947,7.877,7.856,7.861,7.92,7.969,7.904,7.877,7.856,7.856,7.648,7.618,7.628,7.899,7.899,7.899,7.936,7.899,7.899,7.931,7.909,7.904,7.947,7.92,7.92,7.964,7.958,7.92,7.98,7.969,7.964,7.518,7.558,7.568,7.969,7.936,7.92,7.909,7.936,7.92,7.904,7.942,7.899,7.953,7.974,7.964,7.845,7.877,7.866,7.961,7.931,7.916,7.717,7.686,7.696,7.877,7.865,7.858,7.927,7.928,7.901,8.08,8.06,8.06,8.1,8.09,8.07,7.968,7.939,7.957,8.02,8.07,8.01,8,7.973,7.977,7.717,7.698,7.702,8.01,8.01,8.01,8.05,8.01,8.01,8.03,8.01,8.01,8.05,8.02,8.02,8.08,8.07,8.03,8.11,8.11,8.09,7.596,7.648,7.663,8.07,8.04,8.03,8.01,8.03,8.02,8,8.03,7.989,8.08,8.1,8.08,7.943,7.969,7.962 "2008-10-11 23:00:00",7807,22,7.887,7.861,7.839,7.74,7.709,7.719,7.802,7.792,7.781,7.823,7.834,7.802,7.941,7.925,7.92,7.93,7.925,7.903,7.871,7.85,7.855,7.882,7.93,7.866,7.866,7.855,7.839,7.745,7.74,7.74,7.866,7.871,7.871,7.903,7.855,7.855,7.92,7.909,7.893,7.92,7.893,7.898,7.914,7.914,7.887,7.914,7.909,7.903,7.459,7.488,7.488,7.914,7.882,7.871,7.877,7.909,7.887,7.877,7.914,7.877,7.882,7.909,7.893,7.866,7.893,7.882,7.875,7.851,7.832,7.71,7.685,7.692,7.804,7.795,7.787,7.835,7.837,7.811,7.936,7.924,7.92,7.931,7.922,7.901,7.865,7.845,7.848,7.892,7.941,7.873,7.876,7.858,7.847,7.715,7.695,7.701,7.865,7.87,7.867,7.894,7.858,7.855,7.928,7.913,7.903,7.931,7.9,7.9,7.934,7.927,7.898,7.929,7.927,7.916,7.48,7.511,7.514,7.93,7.897,7.882,7.883,7.91,7.895,7.891,7.923,7.884,7.896,7.922,7.903,7.858,7.879,7.874 "2008-10-12 00:00:00",7808,22,8.31,8.28,8.27,8.27,8.23,8.25,8.23,8.22,8.2,8.23,8.23,8.21,8.52,8.51,8.51,8.54,8.52,8.51,8.29,8.28,8.27,8.37,8.42,8.35,8.46,8.43,8.42,8.27,8.26,8.27,8.43,8.45,8.44,8.48,8.43,8.44,8.53,8.5,8.5,8.53,8.48,8.49,8.51,8.49,8.46,8.51,8.51,8.49,7.598,7.648,7.668,8.46,8.41,8.4,8.39,8.41,8.39,8.4,8.43,8.4,8.46,8.49,8.47,8.26,8.28,8.28,8.08,8.05,8.03,7.989,7.963,7.971,7.977,7.97,7.954,7.985,7.988,7.963,8.23,8.22,8.22,8.23,8.21,8.19,8.1,8.08,8.09,8.14,8.18,8.12,8.15,8.13,8.12,7.994,7.971,7.981,8.13,8.14,8.14,8.17,8.13,8.13,8.21,8.18,8.18,8.22,8.18,8.18,8.19,8.18,8.16,8.18,8.18,8.18,7.519,7.557,7.564,8.17,8.14,8.12,8.13,8.16,8.15,8.14,8.17,8.14,8.16,8.18,8.16,8.06,8.09,8.08 "2008-10-12 01:00:00",7809,22,8.66,8.64,8.61,8.62,8.59,8.59,8.6,8.59,8.58,8.6,8.6,8.57,8.72,8.71,8.71,8.72,8.71,8.69,8.64,8.62,8.62,8.66,8.71,8.63,8.69,8.67,8.66,8.59,8.57,8.58,8.64,8.64,8.65,8.67,8.63,8.63,8.71,8.7,8.69,8.74,8.71,8.71,8.72,8.72,8.68,8.72,8.73,8.71,7.761,7.835,7.866,8.7,8.67,8.65,8.64,8.68,8.66,8.66,8.69,8.65,8.68,8.71,8.69,8.62,8.64,8.64,8.5,8.48,8.46,8.45,8.43,8.44,8.44,8.43,8.41,8.44,8.44,8.41,8.63,8.62,8.61,8.64,8.63,8.61,8.49,8.47,8.47,8.52,8.57,8.5,8.62,8.59,8.58,8.45,8.42,8.44,8.53,8.53,8.53,8.58,8.54,8.53,8.62,8.6,8.59,8.66,8.63,8.63,8.64,8.63,8.6,8.67,8.67,8.67,7.689,7.755,7.776,8.57,8.53,8.52,8.51,8.54,8.53,8.53,8.57,8.52,8.6,8.63,8.61,8.47,8.49,8.49 "2008-10-12 02:00:00",7810,22,8.85,8.82,8.8,8.83,8.8,8.82,8.82,8.81,8.78,8.8,8.8,8.78,8.88,8.88,8.87,8.88,8.88,8.85,8.82,8.81,8.8,8.82,8.88,8.81,8.84,8.83,8.82,8.82,8.8,8.8,8.81,8.82,8.82,8.84,8.8,8.8,8.88,8.86,8.86,8.9,8.86,8.86,8.88,8.88,8.84,8.87,8.88,8.86,7.856,7.942,7.98,8.88,8.84,8.82,8.82,8.85,8.84,8.84,8.88,8.82,8.84,8.86,8.84,8.8,8.82,8.81,8.74,8.71,8.68,8.71,8.69,8.7,8.69,8.69,8.67,8.68,8.68,8.65,8.78,8.77,8.76,8.77,8.77,8.74,8.71,8.69,8.69,8.72,8.77,8.7,8.74,8.73,8.71,8.69,8.67,8.68,8.71,8.71,8.71,8.73,8.7,8.69,8.77,8.75,8.74,8.79,8.76,8.75,8.77,8.76,8.73,8.76,8.76,8.75,7.82,7.909,7.937,8.76,8.73,8.71,8.71,8.74,8.72,8.72,8.76,8.71,8.73,8.76,8.73,8.69,8.71,8.7 "2008-10-12 03:00:00",7811,22,8.98,8.96,8.93,8.98,8.94,8.95,8.95,8.94,8.92,8.92,8.92,8.9,9.01,9,8.99,9,9,8.98,8.94,8.93,8.93,8.96,9.01,8.93,8.98,8.97,8.94,8.96,8.93,8.93,8.94,8.96,8.96,8.97,8.93,8.92,9,8.98,8.98,9.02,8.98,8.99,9,8.99,8.96,8.99,8.98,8.98,7.92,8.02,8.05,8.99,8.97,8.94,8.95,8.98,8.96,8.96,8.99,8.95,8.96,8.98,8.96,8.92,8.94,8.93,8.91,8.89,8.86,8.9,8.88,8.89,8.88,8.88,8.86,8.86,8.86,8.84,8.95,8.94,8.93,8.94,8.93,8.91,8.88,8.87,8.86,8.89,8.95,8.87,8.91,8.9,8.88,8.88,8.86,8.87,8.88,8.88,8.88,8.9,8.86,8.86,8.94,8.92,8.91,8.95,8.92,8.92,8.94,8.93,8.9,8.93,8.93,8.92,7.889,7.985,8.02,8.94,8.9,8.88,8.88,8.91,8.9,8.89,8.93,8.88,8.89,8.92,8.9,8.86,8.88,8.88 "2008-10-12 04:00:00",7812,22,9.12,9.09,9.07,9.11,9.08,9.09,9.09,9.09,9.06,9.07,9.06,9.04,9.2,9.19,9.18,9.2,9.19,9.18,9.13,9.11,9.1,9.11,9.15,9.08,9.2,9.18,9.16,9.09,9.06,9.08,9.16,9.18,9.17,9.21,9.18,9.17,9.15,9.15,9.13,9.15,9.13,9.13,9.15,9.15,9.12,9.13,9.14,9.13,7.964,8.07,8.12,9.15,9.11,9.09,9.09,9.13,9.1,9.09,9.13,9.09,9.09,9.12,9.09,9.06,9.09,9.08,9.06,9.04,9,9.05,9.02,9.02,9.04,9.03,9.01,9,9,8.98,9.12,9.11,9.1,9.12,9.11,9.09,9.05,9.04,9.03,9.05,9.1,9.02,9.1,9.09,9.07,9.02,9,9.01,9.08,9.09,9.08,9.11,9.08,9.07,9.1,9.08,9.07,9.11,9.07,9.07,9.1,9.09,9.06,9.08,9.09,9.08,7.944,8.05,8.09,9.09,9.05,9.03,9.03,9.07,9.05,9.04,9.08,9.03,9.04,9.07,9.05,9,9.01,9.01 "2008-10-12 05:00:00",7813,22,9.41,9.38,9.35,9.43,9.38,9.41,9.38,9.37,9.35,9.35,9.35,9.32,9.45,9.44,9.43,9.44,9.44,9.42,9.38,9.38,9.36,9.39,9.44,9.35,9.38,9.38,9.35,9.37,9.35,9.36,9.37,9.38,9.38,9.4,9.36,9.35,9.43,9.42,9.39,9.44,9.41,9.4,9.43,9.42,9.38,9.4,9.41,9.41,8.05,8.16,8.21,9.44,9.38,9.37,9.38,9.41,9.38,9.37,9.41,9.38,9.38,9.41,9.38,9.33,9.36,9.35,9.31,9.29,9.25,9.32,9.29,9.3,9.28,9.27,9.25,9.24,9.25,9.22,9.36,9.35,9.34,9.36,9.35,9.32,9.29,9.28,9.27,9.28,9.34,9.25,9.33,9.32,9.3,9.28,9.25,9.27,9.3,9.31,9.31,9.33,9.3,9.29,9.33,9.31,9.3,9.33,9.3,9.3,9.32,9.31,9.28,9.3,9.3,9.29,8.01,8.12,8.17,9.32,9.28,9.26,9.26,9.3,9.28,9.27,9.31,9.27,9.26,9.29,9.27,9.24,9.26,9.26 "2008-10-12 06:00:00",7814,22,9.49,9.47,9.43,9.47,9.44,9.46,9.45,9.44,9.42,9.42,9.43,9.4,9.52,9.52,9.51,9.52,9.51,9.49,9.46,9.45,9.44,9.49,9.55,9.46,9.45,9.44,9.43,9.44,9.41,9.42,9.43,9.44,9.44,9.46,9.43,9.41,9.53,9.51,9.49,9.55,9.52,9.5,9.53,9.52,9.49,9.52,9.52,9.51,8.1,8.23,8.28,9.53,9.49,9.47,9.47,9.49,9.49,9.48,9.52,9.47,9.48,9.52,9.49,9.42,9.44,9.44,9.44,9.42,9.39,9.44,9.41,9.42,9.41,9.4,9.38,9.38,9.38,9.36,9.48,9.47,9.46,9.48,9.47,9.45,9.42,9.41,9.4,9.44,9.5,9.41,9.41,9.4,9.38,9.39,9.37,9.38,9.4,9.41,9.4,9.43,9.39,9.38,9.48,9.46,9.45,9.49,9.46,9.45,9.47,9.47,9.44,9.47,9.47,9.45,8.09,8.21,8.26,9.48,9.44,9.42,9.42,9.46,9.44,9.42,9.46,9.42,9.43,9.46,9.44,9.37,9.39,9.39 "2008-10-12 07:00:00",7815,22,9.54,9.5,9.47,9.49,9.45,9.46,9.49,9.48,9.46,9.48,9.48,9.45,9.58,9.55,9.55,9.57,9.55,9.55,9.49,9.49,9.48,9.52,9.59,9.5,9.47,9.46,9.44,9.44,9.43,9.44,9.45,9.46,9.46,9.47,9.44,9.43,9.59,9.55,9.55,9.59,9.55,9.55,9.6,9.59,9.55,9.59,9.57,9.56,8.07,8.2,8.26,9.59,9.55,9.52,9.52,9.55,9.54,9.55,9.59,9.53,9.54,9.57,9.55,9.46,9.49,9.49,9.51,9.49,9.45,9.49,9.46,9.46,9.47,9.47,9.45,9.45,9.46,9.43,9.55,9.54,9.53,9.55,9.54,9.52,9.48,9.47,9.46,9.51,9.57,9.48,9.46,9.45,9.43,9.44,9.42,9.43,9.44,9.45,9.44,9.47,9.43,9.42,9.55,9.53,9.52,9.57,9.53,9.53,9.56,9.55,9.52,9.55,9.55,9.53,8.08,8.21,8.26,9.56,9.52,9.5,9.5,9.53,9.52,9.51,9.55,9.5,9.51,9.54,9.52,9.45,9.47,9.46 "2008-10-12 08:00:00",7816,22,9.49,9.46,9.44,9.46,9.44,9.45,9.46,9.45,9.44,9.43,9.44,9.41,9.49,9.48,9.46,9.49,9.46,9.46,9.44,9.44,9.42,9.44,9.52,9.42,9.43,9.42,9.39,9.43,9.41,9.41,9.41,9.41,9.41,9.42,9.39,9.38,9.48,9.46,9.45,9.51,9.46,9.46,9.49,9.49,9.46,9.49,9.49,9.47,8.07,8.19,8.26,9.5,9.46,9.44,9.44,9.46,9.46,9.45,9.49,9.44,9.44,9.48,9.46,9.4,9.42,9.41,9.5,9.48,9.45,9.48,9.45,9.45,9.47,9.46,9.44,9.44,9.45,9.42,9.52,9.5,9.5,9.51,9.5,9.49,9.46,9.45,9.44,9.48,9.54,9.45,9.45,9.44,9.41,9.43,9.41,9.42,9.42,9.43,9.43,9.45,9.42,9.4,9.52,9.5,9.48,9.54,9.5,9.5,9.52,9.51,9.48,9.52,9.52,9.51,8.09,8.22,8.28,9.54,9.5,9.48,9.47,9.51,9.49,9.48,9.52,9.47,9.48,9.52,9.49,9.43,9.45,9.45 "2008-10-12 09:00:00",7817,22,9.46,9.46,9.41,9.49,9.45,9.46,9.46,9.46,9.44,9.42,9.43,9.4,9.44,9.44,9.41,9.43,9.42,9.4,9.41,9.41,9.39,9.42,9.47,9.38,9.41,9.41,9.38,9.44,9.41,9.43,9.38,9.4,9.38,9.41,9.38,9.36,9.44,9.42,9.4,9.46,9.44,9.43,9.46,9.45,9.42,9.44,9.44,9.43,8.1,8.23,8.3,9.46,9.44,9.42,9.42,9.46,9.44,9.43,9.46,9.41,9.4,9.44,9.41,9.34,9.36,9.36,9.47,9.45,9.42,9.48,9.45,9.46,9.46,9.45,9.43,9.43,9.43,9.4,9.46,9.45,9.44,9.46,9.45,9.43,9.43,9.42,9.41,9.44,9.5,9.41,9.42,9.41,9.38,9.44,9.41,9.42,9.39,9.4,9.4,9.41,9.38,9.37,9.46,9.44,9.43,9.48,9.45,9.45,9.47,9.46,9.43,9.46,9.46,9.44,8.08,8.21,8.27,9.48,9.45,9.43,9.43,9.46,9.44,9.44,9.48,9.44,9.43,9.46,9.44,9.37,9.39,9.39 "2008-10-12 10:00:00",7818,22,9.14,9.11,9.09,9.21,9.19,9.18,9.2,9.18,9.17,9.09,9.09,9.07,9.03,9.01,9.01,9.02,9.01,8.98,9.04,9.04,9.04,9.03,9.09,9,9.11,9.11,9.09,9.16,9.15,9.15,9.09,9.09,9.08,9.06,9.04,9.02,9.04,9.02,9.02,9.02,9.01,9.01,9.13,9.12,9.09,9.07,9.06,9.04,7.964,8.07,8.12,9.11,9.09,9.06,9.11,9.13,9.11,9.01,9.04,8.98,8.94,8.98,8.96,8.82,8.85,8.85,9.33,9.3,9.27,9.37,9.34,9.34,9.34,9.34,9.32,9.28,9.28,9.25,9.25,9.23,9.22,9.24,9.23,9.21,9.24,9.23,9.22,9.24,9.3,9.21,9.27,9.27,9.24,9.31,9.29,9.3,9.25,9.25,9.25,9.24,9.22,9.21,9.26,9.24,9.22,9.26,9.24,9.23,9.31,9.3,9.27,9.28,9.28,9.26,8.03,8.15,8.2,9.31,9.28,9.26,9.28,9.31,9.29,9.23,9.27,9.21,9.18,9.21,9.19,9.1,9.11,9.11 "2008-10-12 11:00:00",7819,22,8.69,8.67,8.63,8.93,8.9,8.91,8.79,8.8,8.77,8.66,8.66,8.62,8.45,8.43,8.43,8.42,8.42,8.4,8.53,8.53,8.52,8.5,8.57,8.47,8.66,8.68,8.64,8.84,8.83,8.83,8.57,8.57,8.57,8.54,8.54,8.51,8.43,8.42,8.4,8.45,8.42,8.42,8.59,8.58,8.56,8.41,8.42,8.41,7.787,7.866,7.899,8.5,8.47,8.46,8.59,8.62,8.59,8.42,8.46,8.41,8.29,8.33,8.3,8.28,8.28,8.28,8.85,8.83,8.8,9.03,9,9.01,8.96,8.95,8.93,8.82,8.82,8.79,8.64,8.63,8.62,8.63,8.62,8.61,8.71,8.71,8.7,8.68,8.74,8.65,8.81,8.83,8.8,8.95,8.94,8.94,8.78,8.78,8.78,8.73,8.72,8.7,8.66,8.65,8.64,8.65,8.63,8.62,8.8,8.79,8.76,8.67,8.67,8.66,7.854,7.947,7.984,8.74,8.71,8.7,8.79,8.82,8.8,8.61,8.65,8.59,8.52,8.55,8.53,8.4,8.41,8.41 "2008-10-12 12:00:00",7820,22,8.09,8.06,8.02,8.46,8.43,8.44,8.3,8.28,8.26,8.04,8.05,8.02,7.368,7.345,7.312,7.674,7.658,7.648,7.845,7.856,7.829,7.787,7.835,7.746,8.06,8.1,8.05,8.35,8.35,8.34,7.942,7.953,7.942,7.877,7.877,7.856,7.653,7.638,7.633,7.704,7.694,7.684,7.877,7.872,7.851,7.598,7.618,7.613,7.709,7.792,7.792,7.746,7.709,7.699,7.899,7.92,7.883,7.503,7.548,7.479,7.411,7.431,7.411,7.421,7.421,7.421,8.4,8.38,8.35,8.65,8.62,8.63,8.56,8.55,8.53,8.36,8.36,8.33,8.06,8.04,8.03,8.08,8.07,8.05,8.2,8.2,8.19,8.16,8.22,8.13,8.36,8.38,8.35,8.56,8.56,8.55,8.29,8.29,8.29,8.21,8.22,8.2,8.11,8.09,8.08,8.08,8.07,8.06,8.31,8.29,8.27,8.1,8.11,8.09,7.763,7.842,7.859,8.19,8.17,8.15,8.3,8.33,8.3,8.04,8.07,8.01,7.861,7.888,7.869,7.769,7.768,7.769 "2008-10-12 13:00:00",7821,22,8.19,8.16,8.14,8.42,8.4,8.42,8.36,8.35,8.34,8.18,8.19,8.17,7.489,7.469,7.431,7.392,7.383,7.373,8.03,8.02,8.02,7.98,8.04,7.953,8.19,8.21,8.18,8.42,8.42,8.4,8.11,8.12,8.12,8.03,8.05,8.02,7.969,7.964,7.953,7.974,7.964,7.964,8.15,8.13,8.1,7.899,7.899,7.888,7.699,7.772,7.782,8.01,7.985,7.964,8.12,8.15,8.12,7.782,7.808,7.73,7.643,7.668,7.658,7.608,7.608,7.608,8.25,8.23,8.2,8.56,8.53,8.54,8.41,8.4,8.38,8.22,8.23,8.2,7.637,7.617,7.582,7.628,7.622,7.605,8.07,8.07,8.05,8,8.05,7.969,8.2,8.23,8.19,8.47,8.46,8.46,8.1,8.1,8.1,8.05,8.06,8.03,7.95,7.936,7.92,8.03,8.02,8.01,8.12,8.11,8.09,7.873,7.885,7.881,7.707,7.78,7.783,8,7.976,7.959,8.11,8.14,8.12,7.842,7.876,7.814,7.75,7.779,7.757,7.72,7.724,7.722 "2008-10-12 14:00:00",7822,22,8.07,8.05,8.02,8.32,8.3,8.3,8.2,8.19,8.18,8.04,8.03,8.01,7.392,7.373,7.34,7.406,7.392,7.392,7.593,7.598,7.548,7.508,7.563,7.435,8,8.03,7.991,8.28,8.27,8.28,7.936,7.953,7.947,7.936,7.92,7.904,7.484,7.479,7.426,7.704,7.699,7.689,7.872,7.877,7.861,7.513,7.508,7.508,7.638,7.699,7.709,7.416,7.411,7.402,7.643,7.689,7.684,7.588,7.608,7.528,7.392,7.411,7.387,7.455,7.45,7.45,8.04,8.02,7.988,8.29,8.26,8.26,8.22,8.21,8.2,8.01,8.02,7.987,7.353,7.333,7.3,7.306,7.299,7.285,7.644,7.647,7.608,7.519,7.586,7.445,8.04,8.06,8.03,8.28,8.28,8.28,7.974,7.981,7.976,7.863,7.871,7.848,7.601,7.593,7.559,7.709,7.696,7.69,7.934,7.924,7.9,7.607,7.616,7.599,7.667,7.731,7.735,7.479,7.481,7.475,7.833,7.864,7.842,7.557,7.59,7.513,7.407,7.436,7.421,7.344,7.326,7.325 "2008-10-12 15:00:00",7823,22,8.37,8.36,8.33,8.56,8.52,8.53,8.46,8.45,8.42,8.34,8.35,8.32,7.958,7.942,7.904,7.969,7.964,7.953,8.1,8.1,8.08,8.09,8.15,8.03,8.32,8.34,8.3,8.48,8.47,8.47,8.23,8.24,8.23,8.31,8.3,8.28,8.09,8.09,8.05,8.22,8.19,8.19,8.3,8.29,8.27,8,8.03,8.04,7.653,7.709,7.72,8,7.985,7.974,8.12,8.16,8.15,8.03,8.06,7.985,7.969,8.01,7.985,7.996,8.01,8.01,-115,-73.95,-73.98,-73.74,-73.77,-238.3,8.31,8.3,8.29,8.19,8.19,8.16,7.68,7.662,7.628,7.68,7.674,7.659,7.835,7.837,7.798,7.793,7.846,7.731,8.14,8.16,8.13,8.35,8.34,8.34,8.06,8.07,8.07,8.13,8.12,8.1,7.823,7.808,7.775,7.968,7.958,7.944,8.08,8.08,8.05,7.715,7.741,7.756,7.645,7.704,7.711,7.708,7.694,7.683,7.875,7.919,7.904,7.793,7.814,7.74,7.692,7.719,7.699,7.76,7.765,7.763 "2008-10-12 16:00:00",7824,22,8.59,8.57,8.54,8.71,8.68,8.68,8.64,8.62,8.62,8.56,8.57,8.54,8.27,8.26,8.23,8.25,8.24,8.23,8.33,8.33,8.3,8.3,8.37,8.26,8.48,8.49,8.46,8.62,8.61,8.61,8.36,8.36,8.36,8.48,8.47,8.45,8.36,8.33,8.31,8.39,8.36,8.36,8.43,8.43,8.42,8.28,8.28,8.28,7.658,7.72,7.73,8.23,8.22,8.21,8.29,8.33,8.32,8.23,8.27,8.19,8.24,8.28,8.25,8.26,8.27,8.27,8.42,8.4,8.37,8.59,8.56,8.56,8.49,8.49,8.46,8.38,8.38,8.35,7.986,7.967,7.94,7.975,7.968,7.951,8.09,8.09,8.06,8.07,8.13,8.02,8.32,8.34,8.3,8.48,8.47,8.47,8.22,8.22,8.22,8.3,8.28,8.27,8.11,8.09,8.07,8.15,8.14,8.14,8.27,8.26,8.24,8.05,8.06,8.06,7.65,7.709,7.718,8,7.986,7.975,8.08,8.12,8.11,7.992,8.02,7.949,7.981,8.01,7.991,7.999,8.01,8.01 "2008-10-12 17:00:00",7825,22,8.96,8.94,8.91,8.98,8.95,8.96,8.93,8.93,8.9,8.92,8.92,8.89,8.88,8.86,8.85,8.88,8.88,8.85,8.88,8.86,8.85,8.88,8.94,8.86,8.84,8.84,8.82,8.93,8.9,8.92,8.76,8.76,8.76,8.86,8.83,8.82,8.86,8.84,8.83,8.88,8.86,8.86,8.9,8.88,8.86,8.78,8.8,8.8,7.751,7.824,7.851,8.88,8.85,8.82,8.85,8.88,8.86,8.86,8.9,8.85,8.86,8.89,8.86,8.81,8.82,8.82,8.75,8.73,8.7,8.83,8.81,8.81,8.77,8.76,8.74,8.71,8.71,8.68,8.53,8.52,8.5,8.54,8.53,8.51,8.58,8.57,8.55,8.56,8.62,8.52,8.64,8.65,8.62,8.76,8.74,8.75,8.55,8.56,8.56,8.65,8.62,8.61,8.56,8.55,8.53,8.57,8.56,8.55,8.64,8.63,8.61,8.48,8.49,8.48,7.692,7.758,7.778,8.52,8.5,8.48,8.55,8.58,8.57,8.52,8.55,8.5,8.5,8.54,8.51,8.5,8.51,8.51 "2008-10-12 18:00:00",7826,22,9.38,9.35,9.32,9.3,9.27,9.28,9.31,9.3,9.3,9.33,9.32,9.3,9.45,9.44,9.43,9.46,9.44,9.44,9.38,9.36,9.36,9.4,9.45,9.38,9.27,9.26,9.24,9.26,9.25,9.25,9.23,9.24,9.24,9.34,9.3,9.3,9.41,9.41,9.38,9.43,9.41,9.4,9.39,9.38,9.36,9.42,9.42,9.41,7.92,8.02,8.07,9.43,9.38,9.38,9.36,9.38,9.38,9.38,9.41,9.36,9.41,9.44,9.41,9.32,9.35,9.35,9.23,9.2,9.17,9.15,9.12,9.13,9.16,9.15,9.13,9.18,9.18,9.15,9.28,9.27,9.26,9.3,9.29,9.27,9.22,9.2,9.2,9.25,9.3,9.22,9.08,9.08,9.05,9.12,9.09,9.1,9.01,9.02,9.02,9.15,9.11,9.1,9.22,9.21,9.19,9.26,9.23,9.23,9.21,9.21,9.18,9.2,9.2,9.2,7.83,7.916,7.957,9.25,9.21,9.2,9.19,9.21,9.19,9.22,9.26,9.21,9.25,9.28,9.26,9.17,9.19,9.19 "2008-10-12 19:00:00",7827,22,9.59,9.56,9.52,9.49,9.46,9.47,9.52,9.52,9.49,9.54,9.54,9.52,9.65,9.65,9.65,9.68,9.66,9.65,9.62,9.59,9.59,9.62,9.68,9.61,9.48,9.46,9.44,9.46,9.44,9.44,9.44,9.45,9.45,9.53,9.49,9.48,9.62,9.62,9.61,9.65,9.61,9.59,9.61,9.6,9.55,9.62,9.62,9.61,7.942,8.03,8.09,9.67,9.62,9.61,9.57,9.62,9.59,9.62,9.65,9.61,9.62,9.66,9.62,9.53,9.55,9.55,9.51,9.49,9.46,9.42,9.39,9.4,9.44,9.43,9.41,9.47,9.47,9.44,9.61,9.59,9.59,9.62,9.61,9.6,9.55,9.52,9.52,9.56,9.62,9.54,9.39,9.38,9.35,9.38,9.35,9.36,9.34,9.35,9.35,9.45,9.41,9.4,9.56,9.54,9.53,9.57,9.53,9.53,9.52,9.51,9.48,9.54,9.54,9.53,7.935,8.03,8.08,9.58,9.54,9.52,9.5,9.53,9.51,9.55,9.59,9.54,9.56,9.59,9.56,9.48,9.5,9.5 "2008-10-12 20:00:00",7828,22,10,9.98,9.95,9.8,9.77,9.78,9.84,9.83,9.81,9.96,9.96,9.94,10.23,10.2,10.2,10.26,10.25,10.25,10.09,10.06,10.09,10.16,10.21,10.14,9.79,9.77,9.75,9.76,9.74,9.74,9.71,9.71,9.72,9.89,9.85,9.83,10.09,10.06,10.06,10.11,10.06,10.06,10.01,10,9.99,10.04,10.05,10.06,8.05,8.18,8.24,10.13,10.09,10.06,10,10.04,10.02,10.13,10.18,10.13,10.15,10.19,10.16,10.03,10.06,10.05,9.7,9.67,9.64,9.59,9.56,9.57,9.62,9.61,9.59,9.65,9.66,9.63,9.82,9.8,9.8,9.86,9.85,9.84,9.76,9.73,9.74,9.79,9.85,9.77,9.57,9.56,9.53,9.55,9.52,9.53,9.52,9.53,9.53,9.63,9.59,9.58,9.75,9.73,9.72,9.77,9.74,9.74,9.71,9.7,9.67,9.74,9.74,9.74,8.02,8.13,8.19,9.8,9.76,9.74,9.7,9.73,9.71,9.75,9.79,9.74,9.79,9.82,9.79,9.68,9.71,9.7 "2008-10-12 21:00:00",7829,22,9.9,9.87,9.84,9.74,9.71,9.72,9.8,9.8,9.77,9.86,9.87,9.81,10,10,9.99,10.03,10.02,10.01,9.93,9.9,9.91,9.95,10.02,9.93,9.77,9.75,9.74,9.71,9.68,9.68,9.72,9.72,9.72,9.83,9.79,9.77,9.96,9.93,9.93,9.97,9.93,9.93,9.91,9.9,9.87,9.95,9.96,9.94,8.03,8.14,8.21,9.99,9.95,9.93,9.89,9.92,9.9,9.91,9.95,9.9,9.98,10,9.98,9.87,9.88,9.87,-236.9,-236.9,-236.9,-237.1,-237.1,7999,9.8,9.79,9.77,9.85,9.85,9.82,10.01,10,9.99,10.04,10.03,10.03,9.93,9.91,9.92,9.97,10.03,9.95,9.76,9.75,9.72,9.7,9.67,9.68,9.71,9.72,9.72,9.83,9.79,9.78,9.97,9.95,9.94,9.98,9.94,9.94,9.93,9.92,9.89,9.97,9.97,9.96,8.04,8.15,8.22,10,9.96,9.94,9.9,9.93,9.91,9.95,9.98,9.93,9.99,10.02,9.99,9.86,9.89,9.88 "2008-10-12 22:00:00",7830,22,9.87,9.85,9.83,9.74,9.71,9.72,9.82,9.8,9.8,9.83,9.83,9.8,9.96,9.93,9.93,9.99,9.98,9.96,9.9,9.87,9.87,9.91,9.98,9.89,9.77,9.75,9.74,9.72,9.68,9.7,9.73,9.74,9.74,9.82,9.79,9.78,9.93,9.9,9.9,9.95,9.93,9.91,9.9,9.9,9.86,9.94,9.94,9.93,8.14,8.27,8.34,9.95,9.91,9.9,9.87,9.9,9.87,9.87,9.91,9.87,9.93,9.97,9.93,9.82,9.85,9.84,9.92,9.9,9.87,9.75,9.72,9.73,9.84,9.83,9.82,9.87,9.87,9.84,10.04,10.02,10.02,10.06,10.05,10.04,9.96,9.93,9.94,9.99,10.05,9.97,9.79,9.77,9.75,9.73,9.7,9.71,9.75,9.75,9.75,9.86,9.82,9.81,9.98,9.95,9.94,10,9.97,9.97,9.94,9.94,9.9,10,10,9.99,8.07,8.19,8.26,10.01,9.97,9.95,9.91,9.94,9.92,9.93,9.97,9.92,10,10.03,10.01,9.88,9.91,9.91 "2008-10-12 23:00:00",7831,22,10.55,10.51,10.47,10.26,10.23,10.24,10.35,10.33,10.33,10.41,10.43,10.39,10.77,10.77,10.75,10.81,10.79,10.77,10.64,10.58,10.62,10.69,10.77,10.69,10.26,10.26,10.23,10.2,10.16,10.17,10.16,10.16,10.15,10.4,10.37,10.35,10.6,10.58,10.56,10.68,10.66,10.64,10.59,10.58,10.57,10.69,10.69,10.7,8.12,8.24,8.33,10.76,10.7,10.69,10.62,10.66,10.62,10.69,10.73,10.67,10.81,10.84,10.81,10.62,10.66,10.66,10.09,10.07,10.04,9.92,9.89,9.9,9.98,9.97,9.96,10.03,10.03,10,10.26,10.24,10.24,10.29,10.28,10.26,10.17,10.14,10.15,10.21,10.27,10.19,9.92,9.91,9.89,9.88,9.85,9.86,9.86,9.86,9.86,10.01,9.96,9.95,10.18,10.16,10.15,10.22,10.18,10.18,10.12,10.12,10.09,10.18,10.18,10.18,8.11,8.23,8.32,10.24,10.19,10.17,10.12,10.15,10.13,10.18,10.22,10.17,10.24,10.27,10.25,10.13,10.15,10.15 "2008-10-13 00:00:00",7832,22,10.16,10.15,10.12,10,9.96,9.96,10.13,10.11,10.09,10.12,10.13,10.09,10.24,10.21,10.21,10.26,10.25,10.22,10.16,10.13,10.13,10.16,10.25,10.15,10.07,10.06,10.03,9.99,9.96,9.96,10.04,10.05,10.04,10.12,10.06,10.06,10.22,10.2,10.2,10.24,10.2,10.2,10.2,10.2,10.16,10.24,10.26,10.24,8.15,8.28,8.37,10.25,10.2,10.19,10.13,10.18,10.16,10.15,10.2,10.15,10.23,10.26,10.23,10.09,10.11,10.09,10.43,10.4,10.37,10.16,10.13,10.14,10.33,10.32,10.3,10.36,10.36,10.33,10.56,10.55,10.55,10.59,10.57,10.55,10.45,10.42,10.43,10.5,10.58,10.49,10.28,10.26,10.24,10.16,10.13,10.14,10.21,10.21,10.21,10.38,10.33,10.33,10.53,10.51,10.5,10.58,10.53,10.54,10.52,10.51,10.47,10.6,10.6,10.59,8.13,8.27,8.36,10.59,10.55,10.53,10.48,10.51,10.49,10.51,10.55,10.5,10.6,10.63,10.6,10.44,10.47,10.46 "2008-10-13 01:00:00",7833,22,10.18,10.15,10.11,10.06,10.03,10.04,10.1,10.09,10.09,10.11,10.11,10.08,10.25,10.23,10.23,10.26,10.25,10.23,10.19,10.16,10.15,10.2,10.26,10.17,10.06,10.06,10.02,10.03,10,10.01,10.02,10.03,10.01,10.1,10.06,10.04,10.2,10.16,10.15,10.22,10.2,10.19,10.19,10.18,10.14,10.21,10.21,10.21,8.22,8.35,8.45,10.21,10.18,10.16,10.16,10.2,10.17,10.15,10.2,10.16,10.2,10.23,10.2,10.09,10.13,10.13,10.17,10.14,10.11,10.02,9.98,9.99,10.11,10.1,10.08,10.11,10.11,10.08,10.24,10.23,10.22,10.27,10.26,10.23,10.18,10.15,10.15,10.18,10.25,10.16,10.05,10.04,10.02,10,9.97,9.98,10.02,10.03,10.02,10.1,10.06,10.05,10.21,10.19,10.18,10.23,10.19,10.19,10.19,10.18,10.15,10.22,10.22,10.21,8.16,8.3,8.39,10.22,10.19,10.16,10.15,10.18,10.16,10.16,10.2,10.16,10.21,10.24,10.22,10.1,10.13,10.12 "2008-10-13 02:00:00",7834,22,10.33,10.31,10.26,10.2,10.16,10.17,10.26,10.24,10.21,10.27,10.26,10.26,10.44,10.4,10.41,10.47,10.45,10.42,10.36,10.33,10.33,10.39,10.44,10.37,10.2,10.2,10.16,10.18,10.13,10.16,10.14,10.13,10.15,10.26,10.2,10.2,10.39,10.37,10.37,10.41,10.39,10.38,10.35,10.34,10.32,10.39,10.4,10.39,8.2,8.33,8.42,10.42,10.38,10.37,10.32,10.37,10.33,10.36,10.41,10.37,10.4,10.44,10.4,10.3,10.33,10.33,10.24,10.22,10.18,10.12,10.09,10.1,10.18,10.17,10.15,10.18,10.18,10.15,10.33,10.31,10.31,10.35,10.34,10.31,10.26,10.23,10.23,10.27,10.34,10.25,10.12,10.11,10.09,10.1,10.07,10.08,10.07,10.08,10.08,10.17,10.13,10.12,10.29,10.27,10.25,10.32,10.28,10.27,10.26,10.25,10.22,10.29,10.3,10.29,8.2,8.34,8.43,10.32,10.27,10.25,10.23,10.26,10.24,10.25,10.29,10.24,10.3,10.33,10.3,10.19,10.21,10.21 "2008-10-13 03:00:00",7835,22,10.47,10.44,10.4,10.32,10.29,10.3,10.38,10.37,10.35,10.43,10.42,10.4,10.58,10.58,10.55,10.62,10.62,10.58,10.51,10.49,10.48,10.55,10.62,10.51,10.35,10.33,10.3,10.3,10.26,10.27,10.26,10.28,10.27,10.4,10.34,10.33,10.56,10.55,10.52,10.58,10.55,10.54,10.54,10.51,10.5,10.54,10.55,10.55,8.19,8.33,8.42,10.58,10.55,10.51,10.47,10.51,10.48,10.55,10.58,10.55,10.56,10.6,10.57,10.47,10.5,10.48,10.41,10.38,10.35,10.25,10.22,10.24,10.33,10.32,10.3,10.37,10.37,10.34,10.52,10.51,10.5,10.55,10.54,10.51,10.45,10.42,10.43,10.47,10.54,10.45,10.28,10.27,10.24,10.24,10.21,10.22,10.22,10.23,10.23,10.34,10.3,10.29,10.51,10.49,10.48,10.52,10.49,10.48,10.48,10.47,10.44,10.49,10.49,10.49,8.2,8.34,8.43,10.51,10.47,10.45,10.43,10.47,10.45,10.48,10.53,10.48,10.5,10.53,10.51,10.4,10.43,10.42 "2008-10-13 04:00:00",7836,22,10.62,10.59,10.55,10.49,10.46,10.47,10.53,10.51,10.5,10.56,10.55,10.54,10.73,10.7,10.69,10.77,10.75,10.71,10.67,10.66,10.66,10.69,10.74,10.66,10.5,10.47,10.46,10.47,10.43,10.44,10.44,10.46,10.45,10.55,10.51,10.51,10.7,10.69,10.67,10.72,10.69,10.67,10.68,10.67,10.63,10.69,10.69,10.68,8.23,8.37,8.47,10.73,10.69,10.67,10.64,10.67,10.66,10.7,10.77,10.69,10.71,10.74,10.7,10.61,10.62,10.62,10.54,10.51,10.48,10.39,10.36,10.37,10.45,10.44,10.42,10.49,10.49,10.46,10.65,10.63,10.62,10.68,10.66,10.64,10.58,10.55,10.55,10.6,10.67,10.58,10.43,10.42,10.39,10.37,10.34,10.35,10.36,10.37,10.37,10.48,10.44,10.43,10.63,10.61,10.6,10.64,10.6,10.6,10.61,10.6,10.56,10.61,10.61,10.6,8.21,8.36,8.46,10.63,10.59,10.57,10.55,10.58,10.56,10.61,10.66,10.61,10.61,10.64,10.61,10.53,10.56,10.55 "2008-10-13 05:00:00",7837,22,11.08,11.07,11.02,10.85,10.82,10.84,10.97,10.96,10.92,11.11,11.1,11.08,11.24,11.24,11.24,11.31,11.29,11.27,11.21,11.17,11.19,11.32,11.38,11.28,10.92,10.92,10.89,10.81,10.77,10.76,10.83,10.84,10.84,11.05,11,11,11.23,11.2,11.18,11.22,11.16,11.17,11.17,11.16,11.13,11.17,11.18,11.18,8.36,8.52,8.64,11.28,11.23,11.21,11.16,11.19,11.16,11.32,11.36,11.32,11.31,11.33,11.31,11.2,11.21,11.21,10.82,10.79,10.76,10.63,10.6,10.61,10.72,10.7,10.68,10.8,10.79,10.76,10.94,10.92,10.92,10.98,10.97,10.94,10.9,10.87,10.87,10.94,11,10.91,10.68,10.67,10.64,10.61,10.57,10.59,10.6,10.61,10.61,10.76,10.71,10.7,10.92,10.9,10.89,10.92,10.88,10.87,10.87,10.87,10.83,10.88,10.89,10.88,8.29,8.45,8.56,10.94,10.9,10.88,10.84,10.87,10.85,10.94,11,10.95,10.93,10.97,10.94,10.84,10.87,10.86 "2008-10-13 06:00:00",7838,22,11.4,11.37,11.33,11.15,11.12,11.13,11.4,11.39,11.36,11.52,11.52,11.49,11.57,11.54,11.54,11.62,11.61,11.65,11.57,11.53,11.53,11.66,11.74,11.65,11.38,11.36,11.34,11.14,11.12,11.13,11.32,11.32,11.32,11.54,11.49,11.49,11.61,11.6,11.57,11.6,11.57,11.57,11.6,11.57,11.54,11.61,11.61,11.58,8.45,8.64,8.77,11.6,11.57,11.54,11.53,11.57,11.53,11.65,11.7,11.65,11.62,11.66,11.63,11.5,11.53,11.53,11.38,11.35,11.31,11.09,11.05,11.07,11.27,11.26,11.24,11.44,11.43,11.39,11.58,11.57,11.56,11.65,11.63,11.66,11.54,11.5,11.51,11.68,11.75,11.65,11.25,11.24,11.21,11.06,11.02,11.03,11.15,11.16,11.16,11.43,11.38,11.37,11.59,11.56,11.55,11.59,11.54,11.54,11.54,11.53,11.49,11.56,11.57,11.56,8.43,8.6,8.73,11.64,11.6,11.58,11.52,11.55,11.52,11.7,11.75,11.7,11.7,11.73,11.7,11.55,11.58,11.57 "2008-10-13 07:00:00",7839,22,11.22,11.2,11.16,11.07,11.04,11.05,11.21,11.2,11.18,11.28,11.28,11.24,11.32,11.32,11.32,11.37,11.36,11.36,11.28,11.24,11.25,11.35,11.44,11.32,11.25,11.24,11.21,11.14,11.09,11.11,11.18,11.2,11.18,11.26,11.21,11.19,11.32,11.28,11.28,11.32,11.28,11.28,11.33,11.32,11.28,11.32,11.32,11.31,8.42,8.59,8.72,11.36,11.32,11.3,11.28,11.32,11.29,11.36,11.4,11.36,11.36,11.4,11.37,11.28,11.31,11.29,11.31,11.29,11.24,11.12,11.08,11.09,11.3,11.28,11.26,11.39,11.38,11.35,11.45,11.43,11.42,11.48,11.47,11.48,11.41,11.38,11.38,11.51,11.58,11.48,11.32,11.31,11.29,11.14,11.1,11.11,11.25,11.26,11.26,11.4,11.36,11.35,11.41,11.38,11.37,11.41,11.37,11.37,11.43,11.41,11.37,11.43,11.43,11.41,8.44,8.62,8.75,11.44,11.39,11.38,11.36,11.39,11.36,11.46,11.51,11.45,11.45,11.48,11.45,11.37,11.4,11.39 "2008-10-13 08:00:00",7840,22,11.28,11.24,11.22,11.1,11.04,11.04,11.22,11.2,11.2,11.33,11.32,11.29,11.36,11.34,11.32,11.4,11.4,11.4,11.32,11.3,11.29,11.41,11.49,11.37,11.18,11.17,11.16,11.08,11.04,11.05,11.12,11.14,11.15,11.24,11.16,11.16,11.36,11.35,11.32,11.4,11.36,11.35,11.39,11.38,11.36,11.35,11.36,11.36,8.44,8.62,8.72,11.4,11.36,11.34,11.32,11.36,11.33,11.45,11.49,11.44,11.44,11.49,11.47,11.4,11.42,11.4,11.16,11.13,11.09,11.02,10.98,10.99,11.14,11.13,11.11,11.2,11.19,11.16,11.24,11.22,11.21,11.28,11.27,11.28,11.19,11.16,11.16,11.25,11.33,11.22,11.13,11.12,11.09,11.01,10.97,10.98,11.08,11.09,11.09,11.15,11.11,11.1,11.21,11.19,11.18,11.22,11.19,11.18,11.24,11.22,11.19,11.22,11.22,11.21,8.42,8.59,8.7,11.24,11.2,11.19,11.17,11.2,11.18,11.23,11.28,11.23,11.23,11.27,11.24,11.16,11.19,11.19 "2008-10-13 09:00:00",7841,22,10.93,10.9,10.88,10.75,10.7,10.73,11.03,11.01,11,10.99,10.96,10.93,10.49,10.47,10.47,10.54,10.51,10.5,10.51,10.47,10.47,10.44,10.53,10.4,10.88,10.84,10.86,10.73,10.7,10.72,10.84,10.84,10.84,10.87,10.84,10.82,10.73,10.69,10.69,10.67,10.62,10.66,10.99,10.96,10.91,10.75,10.77,10.73,8.46,8.64,8.74,10.61,10.58,10.58,10.68,10.73,10.72,10.55,10.58,10.5,10.62,10.66,10.62,10.4,10.44,10.44,11.35,11.31,11.28,11.12,11.07,11.09,11.32,11.31,11.3,11.41,11.39,11.36,11.22,11.2,11.19,11.26,11.25,11.24,11.2,11.17,11.17,11.23,11.31,11.2,11.26,11.24,11.22,11.09,11.06,11.07,11.16,11.17,11.16,11.28,11.24,11.23,11.39,11.37,11.35,11.41,11.36,11.37,11.49,11.48,11.44,11.42,11.42,11.41,8.49,8.67,8.79,11.36,11.33,11.32,11.35,11.39,11.37,11.41,11.45,11.38,11.44,11.47,11.44,11.27,11.3,11.3 "2008-10-13 10:00:00",7842,22,9.7,9.65,9.64,9.91,9.87,9.88,9.87,9.87,9.87,9.78,9.78,9.75,8.96,8.93,8.92,8.84,8.82,8.82,8.94,8.93,8.88,8.79,8.88,8.75,9.59,9.55,9.55,9.74,9.74,9.74,9.66,9.66,9.65,9.52,9.52,9.5,9.12,9.09,9.06,9.24,9.2,9.21,9.55,9.54,9.52,9.22,9.26,9.25,8.19,8.33,8.4,8.83,8.84,8.84,9.03,9.12,9.12,8.88,8.88,8.79,8.88,8.91,8.89,8.93,8.96,8.94,10.26,10.22,10.2,10.28,10.24,10.27,10.39,10.38,10.37,10.27,10.27,10.24,9.64,9.61,9.6,9.62,9.6,9.59,9.69,9.68,9.65,9.53,9.61,9.5,10.22,10.2,10.19,10.21,10.2,10.21,10.24,10.23,10.23,10.15,10.13,10.12,9.88,9.86,9.83,9.87,9.84,9.86,10.18,10.16,10.12,9.9,9.91,9.89,8.33,8.48,8.56,9.68,9.67,9.66,9.78,9.85,9.85,9.63,9.65,9.57,9.69,9.72,9.7,9.62,9.64,9.63 "2008-10-13 11:00:00",7843,22,8.8,8.76,8.75,9.21,9.19,9.21,9.04,9.04,9.03,8.9,8.9,8.88,7.46,7.431,7.392,7.593,7.568,7.558,7.73,7.74,7.658,7.553,7.628,7.503,8.64,8.64,8.62,9.07,9.09,9.09,8.61,8.61,8.59,8.4,8.4,8.37,7.813,7.813,7.772,8.08,8.09,8.1,8.4,8.38,8.35,7.985,7.985,7.877,8.22,8.35,8.37,7.824,7.856,7.861,7.958,8.03,7.996,7.648,7.648,7.528,8,8.03,8.01,7.835,7.813,7.792,9.2,9.16,9.15,9.55,9.51,9.53,9.43,9.41,9.41,9.32,9.32,9.29,8.11,8.08,8.05,8.2,8.18,8.17,8.24,8.25,8.19,8.13,8.2,8.08,9.07,9.05,9.04,9.4,9.38,9.39,9.11,9.1,9.09,8.92,8.91,8.9,8.5,8.48,8.44,8.72,8.7,8.71,9.06,9.04,9.01,8.65,8.67,8.64,8.24,8.38,8.42,8.26,8.28,8.28,8.46,8.55,8.54,8.22,8.23,8.14,8.34,8.37,8.35,8.32,8.33,8.32 "2008-10-13 12:00:00",7844,22,7.484,7.46,7.421,8.87,8.82,8.82,7.684,7.689,7.628,7.518,7.523,7.508,4.076,4.093,4.031,4.114,4.104,4.097,4.794,4.877,4.658,4.731,4.872,4.6,6.413,6.527,6.436,7.893,7.888,7.877,6.406,6.406,6.398,6.189,6.296,6.21,4.366,4.443,4.356,4.667,4.726,4.722,4.72,4.728,4.744,4.758,4.749,4.624,7.909,7.996,7.996,4.537,4.617,4.645,4.522,4.504,4.425,4.972,5.006,4.886,4.684,4.731,4.706,4.348,4.207,4.212,7.979,7.955,7.934,8.78,8.75,8.77,8.28,8.28,8.26,8.1,8.11,8.09,5.774,5.763,5.715,5.956,5.943,5.934,6.363,6.411,6.262,6.18,6.295,6.096,7.433,7.476,7.429,8.36,8.36,8.35,7.572,7.564,7.552,7.179,7.23,7.187,6.05,6.091,6.032,6.715,6.74,6.758,6.549,6.547,6.536,6.725,6.717,6.622,8.08,8.19,8.2,6.214,6.273,6.294,6.137,6.123,6.063,6.289,6.295,6.179,6.316,6.352,6.329,6.013,5.942,5.936 "2008-10-13 13:00:00",7845,22,7.316,7.302,7.27,8.4,8.36,8.39,7.392,7.421,7.383,7.288,7.298,7.284,3.324,3.341,3.279,3.296,3.31,3.328,3.938,4.041,3.817,3.738,3.865,3.631,6.042,6.14,6.055,7.548,7.548,7.523,5.913,5.913,5.903,6.12,6.106,6.052,3.475,3.558,3.471,3.899,3.983,3.956,3.897,3.923,3.96,3.905,3.93,3.839,7.74,7.792,7.782,3.83,3.913,3.933,3.635,3.621,3.552,3.943,3.956,3.83,3.913,3.96,3.938,3.727,3.598,3.601,7.467,7.453,7.412,8.62,8.58,8.6,7.599,7.605,7.57,7.455,7.456,7.443,4.014,4.027,3.969,4.024,4.03,4.018,4.672,4.77,4.552,4.578,4.691,4.453,6.177,6.269,6.178,7.695,7.683,7.672,6.171,6.166,6.15,6.187,6.242,6.185,4.259,4.323,4.247,4.587,4.658,4.637,4.585,4.612,4.639,4.608,4.617,4.527,-75.41,-75.34,-75.35,-78.65,-78.58,-78.56,4.442,4.429,4.368,4.744,4.763,4.646,4.644,4.69,4.663,4.384,4.257,4.26 "2008-10-13 14:00:00",7846,22,7.44,7.431,7.387,8.88,8.82,8.84,7.573,7.588,7.538,7.751,7.766,7.772,4.691,4.695,4.647,4.673,4.678,4.762,5.299,5.386,5.193,5.111,5.193,5.013,6.898,6.893,6.851,8.07,8.02,8.03,6.716,6.7,6.692,6.728,6.748,6.748,4.753,4.782,4.726,5.227,5.285,5.258,5.154,5.172,5.18,5.208,5.214,5.136,7.803,7.877,7.877,5.134,5.193,5.214,4.955,4.95,4.9,5.347,5.364,5.251,5.296,5.358,5.339,4.972,4.903,4.905,7.596,7.59,7.539,8.78,8.74,8.77,7.657,7.675,7.638,7.626,7.635,7.635,4.889,4.897,4.843,4.892,4.899,5.018,5.391,5.473,5.287,5.209,5.288,5.107,7.026,7.081,7.015,8.18,8.16,8.16,6.975,6.976,6.963,7.111,7.127,7.084,5.025,5.071,5.001,5.402,5.462,5.439,5.356,5.384,5.407,5.332,5.347,5.285,7.795,7.862,7.858,5.272,5.32,5.326,5.118,5.117,5.065,5.467,5.496,5.394,5.404,5.449,5.419,5.359,5.261,5.266 "2008-10-13 15:00:00",7847,22,4.464,4.586,4.364,8.23,8.21,8.25,4.554,4.681,4.586,5.783,5.869,6.022,2.614,2.636,2.586,2.63,2.646,2.634,3.236,3.353,3.112,3.014,3.099,2.914,3.023,3.192,3.012,6.933,6.77,6.762,2.926,2.918,2.892,2.86,2.99,2.905,2.946,2.996,2.922,3.321,3.394,3.356,3.264,3.289,3.312,3.263,3.272,3.195,7.685,7.726,7.706,3.252,3.322,3.339,3.051,3.04,2.979,3.424,3.443,3.336,3.372,3.428,3.409,3.042,2.943,2.949,6.421,6.46,6.333,8.53,8.48,8.51,6.608,6.656,6.604,7.231,7.248,7.272,3.2,3.221,3.162,3.197,3.212,3.221,3.886,4.005,3.761,3.717,3.842,3.596,4.542,4.696,4.541,7.374,7.308,7.304,4.437,4.423,4.397,4.392,4.512,4.429,3.469,3.547,3.459,3.819,3.898,3.867,3.882,3.907,3.942,3.843,3.852,3.761,7.755,7.809,7.802,3.782,3.865,3.889,3.647,3.628,3.561,4.002,4.021,3.9,3.925,3.979,3.954,3.697,3.562,3.568 "2008-10-13 16:00:00",7848,22,8.69,8.66,8.63,9.4,9.36,9.36,8.63,8.62,8.62,8.95,8.95,8.9,8.22,8.2,8.18,8.07,8.05,8.03,8.26,8.27,8.2,8.18,8.2,8.13,8.32,8.34,8.28,9.19,9.13,9.14,7.972,7.983,7.983,8.17,8.12,8.1,8.38,8.34,8.31,8.65,8.64,8.65,8.38,8.38,8.36,8.24,8.23,8.24,7.843,7.907,7.923,8.21,8.17,8.17,8.16,8.18,8.17,8.47,8.51,8.47,8.44,8.46,8.42,8.76,8.78,8.77,5.393,5.465,5.317,8.7,8.66,8.68,5.487,5.561,5.49,6.104,6.144,6.228,4.478,4.497,4.435,4.229,4.241,4.219,4.687,4.783,4.574,4.546,4.598,4.448,4.752,4.894,4.717,7.841,7.723,7.73,4.492,4.488,4.46,4.482,4.539,4.482,4.587,4.606,4.543,5.07,5.133,5.1,4.823,4.854,4.877,4.818,4.83,4.79,7.751,7.805,7.799,4.837,4.876,4.882,4.593,4.598,4.56,4.964,5.004,4.928,5.093,5.139,5.098,4.995,4.892,4.905 "2008-10-13 17:00:00",7849,22,11.88,11.83,11.8,11.24,11.18,11.23,11.31,11.3,11.31,11.97,11.96,11.9,12.08,12.06,12.04,12.01,12.01,12.01,11.83,11.79,11.79,12.25,12.28,12.18,12.03,11.98,11.97,11.52,11.42,11.49,11.53,11.53,11.54,12.08,11.99,11.98,12.21,12.18,12.15,12.42,12.36,12.38,12.25,12.26,12.25,12.17,12.19,12.21,8.19,8.28,8.33,11.84,11.79,11.79,11.84,11.88,11.88,12.31,12.39,12.33,12.25,12.28,12.25,12.04,12.06,12.06,10.21,10.17,10.16,10.13,10.08,10.11,9.95,9.94,9.93,10.33,10.32,10.28,10.04,10.02,10,9.95,9.94,9.93,10,9.96,9.95,10.13,10.16,10.08,10.06,10.04,10.01,10.17,10.1,10.14,9.72,9.73,9.73,10.04,9.97,9.97,10.29,10.25,10.24,10.49,10.44,10.47,10.31,10.3,10.28,10.21,10.22,10.24,7.991,8.08,8.11,10.08,10.05,10.04,10.06,10.09,10.07,10.37,10.41,10.36,10.31,10.33,10.3,10.23,10.26,10.26 "2008-10-13 18:00:00",7850,22,13.61,13.56,13.51,13.11,13.06,13.11,13.29,13.27,13.27,13.79,13.79,13.73,14.28,14.26,14.25,14.36,14.34,14.34,13.97,13.91,13.97,14.34,14.41,14.28,14.03,13.92,13.94,13.14,13.11,13.11,13.79,13.79,13.79,14.15,14.03,14.03,13.86,13.85,13.8,14.03,13.97,13.98,14.08,14.09,14.03,14.11,14.11,14.11,8.46,8.62,8.77,13.85,13.79,13.79,13.79,13.85,13.85,14.09,14.14,14.06,14.22,14.28,14.26,13.91,13.91,13.94,13.01,12.97,12.93,12.33,12.28,12.31,12.53,12.51,12.5,13.21,13.19,13.15,13.6,13.58,13.57,13.6,13.59,13.56,13.26,13.19,13.23,13.76,13.83,13.72,13.38,13.31,13.31,12.63,12.56,12.6,13.05,13.07,13.08,13.68,13.57,13.57,13.4,13.37,13.35,13.55,13.48,13.5,13.56,13.55,13.53,13.53,13.53,13.56,8.31,8.44,8.55,13.22,13.16,13.15,13.21,13.25,13.23,13.66,13.72,13.67,13.68,13.72,13.69,13.47,13.49,13.49 "2008-10-13 19:00:00",7851,22,12.44,12.43,12.39,12.15,12.11,12.14,12.48,12.45,12.44,12.52,12.49,12.48,12.64,12.61,12.61,12.69,12.69,12.69,12.49,12.44,12.47,12.59,12.69,12.56,12.64,12.61,12.59,12.38,12.37,12.34,12.54,12.54,12.54,12.61,12.59,12.54,12.78,12.74,12.73,12.79,12.74,12.74,12.9,12.86,12.81,12.9,12.9,12.9,8.57,8.75,8.93,12.9,12.85,12.83,12.85,12.9,12.85,12.86,12.9,12.85,12.95,13,12.95,12.9,12.95,12.91,13.3,13.26,13.22,12.83,12.79,12.82,13.16,13.15,13.14,13.48,13.46,13.42,13.76,13.73,13.73,13.84,13.83,13.82,13.46,13.41,13.44,13.76,13.86,13.74,13.67,13.61,13.61,12.98,12.94,12.95,13.49,13.5,13.5,13.69,13.62,13.63,13.71,13.68,13.66,13.77,13.71,13.73,13.85,13.84,13.79,13.88,13.87,13.86,8.54,8.71,8.88,13.72,13.67,13.66,13.7,13.74,13.7,13.87,13.92,13.85,13.96,14.01,13.97,13.82,13.84,13.84 "2008-10-13 20:00:00",7852,22,11.92,11.92,11.87,11.86,11.83,11.83,11.84,11.83,11.8,11.88,11.86,11.82,12.01,12.01,12.01,12.01,12.01,12.3,11.92,11.88,11.88,11.92,12.01,11.92,11.97,11.97,11.92,11.86,11.83,11.83,11.91,11.92,11.92,11.97,11.92,11.9,11.98,11.97,11.92,12.01,11.97,11.97,11.99,11.97,11.95,11.97,11.97,11.96,8.56,8.72,8.85,11.97,11.92,11.89,11.9,11.95,11.92,11.92,11.97,11.92,11.92,11.97,11.92,11.88,11.92,11.92,11.92,11.89,11.85,11.73,11.69,11.7,11.85,11.84,11.82,11.85,11.84,11.81,11.99,11.97,11.97,11.99,11.97,12.05,11.87,11.83,11.84,11.91,11.99,11.88,11.93,11.91,11.89,11.79,11.75,11.77,11.89,11.9,11.89,11.93,11.89,11.88,12,11.98,11.96,12.02,11.98,11.98,12.07,12.05,12,12.08,12.08,12.06,8.53,8.71,8.85,12.08,12.04,12.02,12,12.04,12.01,11.97,12.02,11.96,12.05,12.1,12.07,11.89,11.93,11.92 "2008-10-13 21:00:00",7853,22,11.97,11.92,11.91,11.83,11.79,11.82,11.89,11.88,11.87,11.9,11.88,11.83,12.12,12.11,12.11,12.11,12.11,12.08,11.97,11.92,11.92,12.01,12.08,11.97,12.06,12.05,12.01,11.88,11.83,11.87,11.99,12.01,12.01,12.03,11.97,11.97,12.13,12.11,12.08,12.15,12.11,12.12,12.15,12.13,12.11,12.13,12.14,12.11,8.57,8.74,8.86,12.11,12.06,12.04,12.05,12.11,12.06,12.06,12.11,12.06,12.09,12.11,12.09,11.97,12.01,12.01,11.95,11.92,11.88,11.84,11.81,11.82,11.87,11.85,11.83,11.87,11.86,11.83,12.04,12.03,12.02,12.03,12.02,12.03,11.92,11.89,11.89,11.95,12.02,11.92,11.98,11.96,11.93,11.83,11.81,11.82,11.92,11.93,11.93,11.97,11.92,11.92,12.02,12,11.98,12.04,12,12,12.03,12.02,11.98,12.02,12.03,12.01,8.57,8.73,8.85,12.02,11.98,11.95,11.94,11.99,11.97,11.96,12.01,11.95,11.99,12.02,11.99,11.9,11.93,11.93 "2008-10-13 22:00:00",7854,22,12.59,12.54,12.53,12.12,12.06,12.07,12.44,12.39,12.42,12.45,12.44,12.38,13.18,13.16,13.16,13.16,13.12,13.11,12.79,12.69,12.78,12.86,12.9,12.85,13.07,12.98,13,12.15,12.11,12.12,12.9,12.9,12.9,13,12.85,12.88,12.96,12.9,12.9,13.11,13,13.03,13.06,13.06,13,13.04,13.06,13.1,8.62,8.8,8.93,12.95,12.9,12.86,12.88,12.94,12.92,12.95,13,12.95,13.03,13.06,13,12.79,12.82,12.83,12.11,12.07,12.04,11.9,11.86,11.88,12.01,12,11.98,12.01,12,11.96,12.34,12.32,12.31,12.33,12.32,12.29,12.13,12.1,12.12,12.18,12.25,12.15,12.28,12.24,12.23,11.96,11.92,11.94,12.17,12.19,12.18,12.23,12.17,12.17,12.31,12.28,12.27,12.36,12.31,12.31,12.34,12.33,12.29,12.34,12.35,12.34,8.58,8.74,8.87,12.3,12.25,12.23,12.23,12.27,12.25,12.26,12.31,12.26,12.29,12.33,12.3,12.16,12.19,12.18 "2008-10-13 23:00:00",7855,22,15.67,15.57,15.56,14.54,14.54,14.58,15.56,15.52,15.52,16.21,16.17,16.11,17.32,17.32,17.32,17.49,17.42,17.42,16.54,16.37,16.54,17.3,17.37,17.32,16.92,16.79,16.82,14.81,14.71,14.76,16.62,16.64,16.69,17.21,16.97,17.08,17.08,16.99,17.03,17.17,17.06,17.12,17.23,17.21,17.14,17.39,17.32,17.35,9.21,9.47,9.74,17.06,16.97,16.99,16.99,17.06,17.03,17.6,17.7,17.6,17.7,17.7,17.7,17.42,17.44,17.49,14.54,14.48,14.47,13.65,13.6,13.64,14.32,14.3,14.31,14.8,14.77,14.7,16.04,16.01,16.02,16.07,16.06,16.04,15.32,15.21,15.32,15.83,15.87,15.8,15.83,15.67,15.74,14.01,13.93,13.97,15.48,15.5,15.5,15.93,15.73,15.8,15.79,15.72,15.72,15.87,15.76,15.81,15.87,15.85,15.79,15.86,15.87,15.91,8.92,9.17,9.39,15.58,15.5,15.47,15.55,15.6,15.58,16.02,16.08,16.05,16,16.01,15.96,15.72,15.75,15.76 "2008-10-14 00:00:00",7856,22,17.04,17.04,16.95,15.75,15.73,15.71,16.8,16.78,16.78,17.47,17.42,17.38,19.08,19,19,19.11,19.08,19.03,18.17,18.04,18.17,18.78,18.89,18.78,18.76,18.57,18.71,16.04,16.02,16.04,18.57,18.57,18.57,19.08,18.84,18.89,18.78,18.68,18.71,18.63,18.47,18.55,18.78,18.78,18.63,18.78,18.78,18.78,9.58,9.89,10.19,18.39,18.37,18.34,18.39,18.47,18.45,19.03,19.11,19.05,19.03,19.05,19,18.76,18.78,18.78,16.08,16,15.99,14.95,14.9,14.92,15.87,15.84,15.85,16.45,16.41,16.33,17.83,17.8,17.82,17.89,17.86,17.85,17,16.85,16.99,17.66,17.75,17.67,17.56,17.38,17.46,15.41,15.34,15.36,17.22,17.23,17.23,17.77,17.57,17.64,17.67,17.59,17.59,17.65,17.52,17.58,17.84,17.8,17.72,17.86,17.85,17.86,9.4,9.71,10.01,17.57,17.49,17.49,17.56,17.6,17.58,18.01,18.07,18.02,18.14,18.15,18.11,17.92,17.96,17.96 "2008-10-14 01:00:00",7857,22,16.22,16.1,16.1,15.31,15.23,15.23,15.75,15.75,15.75,15.77,15.77,15.67,16.72,16.7,16.72,16.8,16.76,16.72,16.14,16.06,16.14,16.38,16.46,16.38,16.38,16.24,16.36,15.25,15.2,15.23,16.22,16.22,16.22,16.38,16.26,16.3,16.55,16.46,16.46,16.76,16.63,16.72,16.91,16.89,16.84,17.2,17.2,17.15,9.71,10.03,10.3,16.84,16.76,16.72,16.63,16.72,16.72,16.38,16.38,16.3,17.11,17.15,17.13,16.06,16.14,16.14,16.88,16.8,16.8,15.65,15.59,15.61,16.64,16.61,16.62,17.07,17.03,16.95,18.44,18.4,18.43,18.51,18.48,18.44,17.58,17.41,17.58,18.12,18.24,18.14,18.08,17.89,17.99,15.99,15.92,15.95,17.8,17.8,17.79,18.22,18.02,18.09,18.26,18.18,18.19,18.39,18.25,18.33,18.56,18.52,18.43,18.78,18.77,18.75,9.68,10.01,10.32,18.43,18.36,18.35,18.33,18.38,18.35,18.5,18.54,18.46,19.03,19.04,19,18.18,18.26,18.25 "2008-10-14 02:00:00",7858,22,17.71,17.63,17.61,16.57,16.55,16.55,17.33,17.31,17.29,17.71,17.66,17.59,19.5,19.47,19.47,19.47,19.47,19.47,18.6,18.39,18.6,19.03,19.14,19.03,19.25,19.08,19.25,17.15,17.06,17.13,18.81,18.84,18.81,19.25,19.03,19.11,19.25,19.16,19.16,19.47,19.33,19.36,19.47,19.47,19.39,19.5,19.47,19.53,9.9,10.2,10.48,19.14,19.03,19,19.03,19.08,19.08,19.3,19.36,19.33,19.59,19.59,19.59,18.71,18.81,18.81,16.49,16.41,16.4,15.68,15.62,15.64,16.06,16.03,16.02,16.17,16.14,16.06,17.28,17.25,17.27,17.31,17.28,17.25,16.69,16.58,16.68,16.92,16.99,16.91,17.03,16.88,16.95,15.84,15.77,15.82,16.79,16.81,16.8,17.06,16.89,16.93,17.14,17.07,17.08,17.42,17.31,17.36,17.4,17.39,17.33,17.54,17.56,17.58,9.76,10.06,10.33,17.23,17.15,17.12,17.08,17.15,17.15,17.01,17.06,16.99,17.53,17.57,17.54,16.69,16.76,16.76 "2008-10-14 03:00:00",7859,22,18.6,18.5,18.55,17.4,17.33,17.33,18.27,18.24,18.27,18.47,18.45,18.37,19.73,19.7,19.73,19.94,19.88,19.82,18.92,18.76,18.92,19.25,19.39,19.33,19.33,19.14,19.25,17.61,17.61,17.61,19.08,19.08,19.05,19.36,19.22,19.25,19.56,19.47,19.53,19.7,19.59,19.7,19.91,19.82,19.7,20.33,20.3,20.24,10.18,10.53,10.85,19.91,19.82,19.79,19.59,19.7,19.59,19.47,19.47,19.36,20.52,20.49,20.46,19.03,19.14,19.14,18.72,18.63,18.62,17.46,17.4,17.42,18.33,18.29,18.3,18.73,18.69,18.59,20.45,20.41,20.43,20.48,20.46,20.41,19.45,19.28,19.45,19.93,20.04,19.93,20.19,20,20.11,17.95,17.88,17.92,19.75,19.76,19.75,20.18,19.97,20.04,20.29,20.22,20.23,20.41,20.28,20.34,20.56,20.51,20.42,20.68,20.68,20.69,10.07,10.42,10.74,20.3,20.21,20.19,20.19,20.25,20.22,20.4,20.46,20.38,20.89,20.91,20.86,19.77,19.85,19.85 "2008-10-14 04:00:00",7860,22,17.9,17.8,17.8,16.72,16.63,16.65,17.68,17.61,17.66,17.9,17.9,17.75,20.18,20.18,20.18,20.27,20.3,20.21,19.47,19.3,19.47,19.94,19.94,19.94,20.8,20.68,20.68,18.87,18.81,18.81,20.39,20.42,20.42,20.77,20.55,20.61,20.9,20.74,20.74,20.68,20.55,20.64,21,21,20.93,21,21,21.03,10.41,10.83,11.21,20.68,20.55,20.52,20.68,20.71,20.68,21.07,21.2,21.07,20.93,20.93,20.9,20.55,20.55,20.64,18.44,18.35,18.35,17.26,17.19,17.21,18.06,18.02,18.03,18.25,18.21,18.13,19.69,19.65,19.67,19.79,19.77,19.73,18.91,18.75,18.9,19.24,19.35,19.24,19.5,19.31,19.4,17.79,17.71,17.76,19.18,19.18,19.18,19.5,19.29,19.36,19.84,19.76,19.77,20.05,19.91,19.98,20.12,20.08,19.99,20.35,20.35,20.35,10.23,10.57,10.88,19.94,19.85,19.83,19.78,19.85,19.82,19.74,19.79,19.7,20.48,20.51,20.46,19.24,19.31,19.32 "2008-10-14 05:00:00",7861,22,19.05,18.97,18.92,18.04,17.99,18.02,18.76,18.71,18.73,19.16,19.14,19.08,20.71,20.68,20.77,20.93,20.93,20.93,20.15,20.03,20.18,20.68,20.68,20.68,20.68,20.49,20.55,18.6,18.5,18.57,20.39,20.42,20.42,20.8,20.55,20.64,20.71,20.68,20.68,20.68,20.55,20.64,20.8,20.74,20.71,20.68,20.74,20.8,10.62,11.06,11.46,20.36,20.27,20.18,20.39,20.42,20.42,20.58,20.68,20.64,20.77,20.74,20.68,20.3,20.36,20.36,17.98,17.89,17.89,16.96,16.89,16.93,17.64,17.61,17.61,17.87,17.83,17.74,19.45,19.4,19.43,19.55,19.53,19.5,18.74,18.59,18.74,19.08,19.17,19.08,19.36,19.17,19.27,17.6,17.53,17.57,19.17,19.18,19.18,19.52,19.31,19.38,19.63,19.56,19.57,19.69,19.56,19.61,19.92,19.88,19.8,20.04,20.04,20.04,10.48,10.91,11.29,19.7,19.62,19.59,19.58,19.64,19.61,19.65,19.71,19.64,20.06,20.09,20.05,19.03,19.1,19.11 "2008-10-14 06:00:00",7862,22,21.33,21.23,21.23,20.24,20.18,20.27,21.2,21.1,21.13,21.96,21.92,21.85,23.77,23.73,23.73,23.98,23.98,23.98,22.93,22.77,22.93,23.61,23.69,23.57,23.44,23.24,23.32,21,20.87,20.93,23.24,23.32,23.32,23.9,23.65,23.69,23.86,23.73,23.69,23.65,23.48,23.57,23.69,23.65,23.57,23.57,23.57,23.57,11.03,11.49,11.9,23.08,23.01,23.05,23.24,23.24,23.24,23.9,23.98,23.9,23.9,23.9,23.81,23.4,23.48,23.48,20.47,20.39,20.36,19.22,19.17,19.22,20.14,20.11,20.11,20.82,20.77,20.69,22.64,22.6,22.62,22.79,22.77,22.76,21.76,21.59,21.76,22.44,22.53,22.42,22.48,22.29,22.38,20.02,19.91,19.97,22.19,22.22,22.22,22.74,22.5,22.58,22.57,22.48,22.47,22.46,22.31,22.38,22.61,22.56,22.46,22.45,22.47,22.49,10.83,11.29,11.68,22.07,21.97,21.95,22.11,22.17,22.13,22.7,22.79,22.73,22.65,22.68,22.61,22.16,22.21,22.22 "2008-10-14 07:00:00",7863,22,21.82,21.75,21.75,20.71,20.68,20.68,21.47,21.4,21.37,21.89,21.82,21.78,23.77,23.73,23.73,23.81,23.81,23.86,22.77,22.58,22.74,23.32,23.4,23.24,23.57,23.4,23.44,21.1,21,21.07,23.16,23.24,23.2,23.53,23.32,23.4,23.2,23.08,23.08,22.74,22.62,22.62,23.61,23.57,23.53,23.44,23.48,23.53,11.22,11.75,12.23,23.24,23.08,23.08,23.24,23.24,23.24,23.73,23.86,23.77,23.36,23.4,23.32,23.16,23.24,23.24,21.44,21.35,21.33,20.11,20.05,20.08,21.22,21.18,21.18,21.76,21.71,21.62,23.48,23.44,23.46,23.63,23.6,23.63,22.55,22.35,22.55,23.19,23.32,23.19,23.21,23.01,23.12,20.72,20.63,20.67,22.97,22.99,22.99,23.52,23.28,23.36,23.46,23.38,23.38,23.43,23.28,23.35,23.71,23.66,23.55,23.76,23.78,23.78,11.16,11.63,12.04,23.38,23.29,23.27,23.31,23.38,23.34,23.75,23.83,23.75,23.98,24,23.95,23.28,23.35,23.36 "2008-10-14 08:00:00",7864,22,21.82,21.75,21.75,20.43,20.37,20.37,21.58,21.55,21.55,22.22,22.22,22.15,22.9,22.86,22.86,23.25,23.25,23.25,22.63,22.4,22.59,23.25,23.49,23.21,22.74,22.63,22.78,20.94,21.01,20.94,23.05,23.09,23.05,23.45,23.33,23.33,23.25,23.25,23.21,22.9,22.74,22.9,23.58,23.41,23.29,23.58,23.49,23.41,11.54,11.98,12.38,23.05,23.01,23.01,23.05,23.05,22.98,23.33,23.37,23.29,23.53,23.58,23.45,22.94,23.01,23.01,22.14,22.05,22.01,20.93,20.86,20.92,21.8,21.76,21.75,22.33,22.28,22.21,24.07,24.04,24.05,24.24,24.21,24.23,23.17,23.01,23.16,23.78,23.91,23.75,23.91,23.74,23.81,21.59,21.52,21.56,23.58,23.6,23.6,23.91,23.7,23.76,23.81,23.72,23.71,23.68,23.55,23.61,24.05,23.99,23.89,23.99,24.01,24.01,11.38,11.86,12.28,23.63,23.54,23.52,23.61,23.68,23.63,24.15,24.23,24.16,24.1,24.14,24.08,23.65,23.71,23.72 "2008-10-14 09:00:00",7865,22,16.72,16.72,16.61,16.98,16.93,16.93,16.87,16.89,16.8,16.72,16.72,16.67,16.18,16.14,16.1,16.22,16.22,16.4,16.38,16.36,16.32,16.36,16.53,16.26,16.36,16.42,16.34,16.89,16.89,16.89,16.38,16.38,16.36,16.26,16.26,16.22,16.26,16.26,16.22,16.38,16.34,16.32,16.55,16.53,16.46,16.59,16.61,16.53,11.17,11.56,11.86,16.55,16.55,16.55,16.44,16.46,16.4,16.42,16.46,16.38,16.42,16.51,16.46,16.34,16.38,16.38,19.03,18.97,18.92,18.46,18.39,18.43,18.99,18.97,18.96,19.15,19.13,19.08,19.22,19.19,19.18,19.41,19.4,19.42,19.12,19.03,19.08,19.33,19.51,19.29,19.33,19.28,19.28,18.72,18.69,18.7,19.33,19.33,19.31,19.38,19.33,19.32,19.67,19.66,19.63,19.72,19.64,19.68,19.99,19.95,19.86,20.13,20.13,20.05,11.47,11.89,12.23,19.94,19.9,19.9,19.79,19.83,19.76,19.89,19.94,19.82,20.07,20.12,20.08,19.72,19.78,19.77 "2008-10-14 10:00:00",7866,22,14.23,14.23,14.1,15.64,15.58,15.6,14.42,14.42,14.35,14.37,14.37,14.37,12.8,12.8,12.71,12.65,12.65,12.79,13.31,13.34,13.23,13.41,13.51,13.28,13.28,13.41,13.28,14.9,14.83,14.88,12.96,13.01,13.01,13.12,13.17,13.06,13.11,13.12,13.06,13.24,13.23,13.23,13.39,13.39,13.39,13.09,13.12,13.06,11.12,11.52,11.66,13.06,13.06,13.05,13.21,13.24,13.19,13.62,13.68,13.62,13.08,13.17,13.12,13.74,13.74,13.74,14.9,14.89,14.77,16.18,16.12,16.13,15.07,15.08,15.01,15.04,15.05,15.05,13.22,13.21,13.15,13.21,13.2,13.29,13.81,13.84,13.7,13.8,13.97,13.66,13.65,13.77,13.63,15.45,15.4,15.41,13.61,13.61,13.59,13.63,13.7,13.61,13.77,13.81,13.74,13.98,13.98,13.98,14.19,14.18,14.15,14.13,14.14,14.05,11.12,11.5,11.7,14.02,14.04,14.04,13.97,13.98,13.91,14.16,14.21,14.07,14.01,14.08,14.04,14.14,14.13,14.13 "2008-10-14 11:00:00",7867,22,11.08,11.1,11,12.92,12.83,12.91,11.22,11.26,11.21,11.42,11.46,11.51,8.96,8.96,8.89,9,9,8.98,9.79,9.85,9.69,9.91,10.08,9.79,9.39,9.51,9.37,12.04,11.95,11.95,9.63,9.6,9.57,9.77,9.88,9.78,9.57,9.63,9.53,9.88,9.91,9.91,10.11,10.11,10.08,10.04,10.03,9.91,10.46,10.79,10.9,9.95,10.01,10.02,9.82,9.79,9.72,10.14,10.17,10.01,10.01,10.04,10.01,10.14,10.08,10.07,12.62,12.62,12.51,14.29,14.21,14.24,12.84,12.86,12.78,12.88,12.89,12.92,10.78,10.77,10.71,10.76,10.76,10.76,11.54,11.6,11.43,11.58,11.74,11.44,11.23,11.36,11.22,13.39,13.34,13.34,11.24,11.23,11.21,11.34,11.42,11.32,11.26,11.3,11.23,11.44,11.46,11.45,11.7,11.7,11.68,11.54,11.54,11.45,10.82,11.17,11.31,11.46,11.5,11.51,11.48,11.48,11.41,11.89,11.94,11.8,11.48,11.53,11.51,11.84,11.81,11.8 "2008-10-14 12:00:00",7868,22,10.13,10.13,10.03,11.84,11.79,11.79,10.13,10.16,10.09,10.32,10.33,10.36,8.03,8.03,7.958,7.777,7.782,7.751,8.75,8.81,8.62,9.04,9.18,8.86,8.62,8.76,8.62,10.88,10.84,10.86,8.47,8.47,8.44,8.8,8.88,8.77,8.47,8.57,8.47,8.59,8.65,8.64,8.82,8.82,8.89,8.41,8.42,8.35,9.97,10.26,10.33,8.33,8.37,8.37,8.49,8.49,8.42,9.41,9.46,9.35,8.4,8.47,8.45,8.59,8.47,8.47,9.48,9.51,9.36,12.26,12.17,12.2,9.41,9.47,9.35,9.78,9.82,9.9,7.265,7.28,7.203,7.096,7.099,7.079,8.14,8.25,7.971,8.3,8.47,8.1,7.875,8.06,7.871,11.06,10.98,10.98,7.755,7.73,7.708,8.08,8.2,8.07,7.867,7.955,7.85,8.08,8.15,8.13,8.37,8.38,8.42,8.1,8.1,7.994,10.19,10.48,10.58,7.921,8,8.02,8.01,7.976,7.897,8.83,8.88,8.72,8.1,8.17,8.14,7.898,7.758,7.753 "2008-10-14 13:00:00",7869,22,9.52,9.52,9.44,10.55,10.47,10.47,9.63,9.62,9.56,9.46,9.48,9.48,8.1,8.1,8.03,8,8.01,8.03,8.56,8.62,8.47,8.47,8.52,8.33,8.46,8.62,8.47,9.98,9.95,9.96,8.27,8.28,8.28,8.23,8.3,8.23,8.37,8.4,8.35,8.52,8.54,8.52,8.47,8.49,8.47,8.33,8.35,8.33,9.9,10.13,10.15,8.33,8.35,8.35,8.33,8.33,8.29,8.72,8.77,8.66,8.33,8.4,8.37,8.69,8.65,8.67,9.56,9.56,9.47,10.95,10.89,10.91,9.6,9.62,9.56,9.63,9.66,9.67,7.703,7.704,7.646,7.563,7.564,7.551,8.3,8.36,8.19,8.34,8.44,8.17,8.19,8.33,8.19,10.27,10.23,10.25,7.996,7.997,7.98,8.09,8.2,8.11,7.994,8.05,7.987,8.14,8.2,8.18,8.19,8.21,8.24,8.06,8.08,8.04,10.02,10.27,10.3,7.997,8.03,8.03,8.02,8.02,7.96,8.61,8.64,8.5,8.07,8.14,8.11,8.28,8.2,8.21 "2008-10-14 14:00:00",7870,22,9.62,9.6,9.53,10.32,10.26,10.27,9.74,9.74,9.71,9.62,9.62,9.62,8.62,8.62,8.59,8.57,8.57,8.54,8.96,8.98,8.91,8.93,9.01,8.82,8.82,8.9,8.82,9.84,9.83,9.83,8.72,8.72,8.72,8.78,8.81,8.75,8.77,8.77,8.76,8.84,8.85,8.83,8.82,8.82,8.8,8.68,8.69,8.66,9.71,9.91,9.93,8.67,8.67,8.67,8.69,8.71,8.67,9.04,9.06,8.97,8.73,8.77,8.75,9.15,9.15,9.15,9.32,9.32,9.23,10.42,10.36,10.36,9.43,9.44,9.38,9.32,9.33,9.33,7.891,7.889,7.838,7.754,7.756,7.749,8.36,8.4,8.27,8.32,8.39,8.18,8.28,8.41,8.29,9.74,9.72,9.71,8.11,8.11,8.11,8.17,8.24,8.15,8.21,8.22,8.18,8.23,8.27,8.25,8.24,8.25,8.23,7.986,7.996,7.955,9.78,9.99,10,8.07,8.1,8.1,8.11,8.11,8.06,8.55,8.58,8.47,8.08,8.13,8.1,8.57,8.52,8.53 "2008-10-14 15:00:00",7871,22,9.59,9.55,9.52,10.15,10.11,10.11,9.79,9.77,9.75,9.75,9.75,9.72,8.87,8.85,8.82,8.88,8.86,8.85,9.06,9.06,9.01,8.97,9.04,8.93,8.9,8.93,8.88,9.72,9.68,9.68,8.9,8.9,8.9,8.88,8.88,8.86,8.92,8.9,8.88,9.12,9.11,9.11,9.09,9.07,9.04,9.15,9.13,9.09,9.61,9.8,9.8,9.13,9.13,9.12,9.01,9.02,8.98,9.06,9.09,9.04,9.18,9.2,9.18,9.04,9.08,9.06,9.55,9.52,9.49,10.15,10.11,10.13,9.74,9.74,9.72,9.65,9.66,9.63,8.8,8.78,8.76,8.71,8.7,8.68,8.94,8.95,8.89,8.84,8.91,8.79,8.89,8.92,8.86,9.81,9.77,9.77,8.82,8.82,8.8,8.77,8.79,8.76,8.8,8.79,8.76,9.04,9.04,9.04,8.93,8.92,8.89,9,8.99,8.95,9.66,9.85,9.86,8.99,8.99,8.99,8.86,8.87,8.84,8.99,9.02,8.95,9.06,9.1,9.07,9.09,9.11,9.1 "2008-10-14 16:00:00",7872,22,10.23,10.2,10.15,10.51,10.47,10.47,10.29,10.26,10.25,10.26,10.26,10.23,9.77,9.77,9.74,9.74,9.74,9.74,9.97,9.96,9.93,10,10.06,9.96,9.8,9.81,9.79,10.13,10.09,10.1,9.87,9.87,9.87,9.93,9.91,9.9,9.86,9.83,9.82,9.87,9.85,9.85,9.9,9.87,9.85,9.8,9.79,9.76,9.55,9.77,9.79,9.85,9.8,9.8,9.85,9.87,9.84,10,10.03,9.99,9.83,9.87,9.84,9.95,9.96,9.96,9.97,9.94,9.91,10.35,10.31,10.32,10.09,10.08,10.05,10.08,10.08,10.06,9.41,9.39,9.38,9.39,9.37,9.37,9.65,9.65,9.6,9.63,9.7,9.59,9.44,9.46,9.41,9.94,9.91,9.91,9.51,9.51,9.51,9.58,9.55,9.53,9.47,9.46,9.44,9.55,9.54,9.53,9.58,9.57,9.54,9.5,9.5,9.47,9.58,9.77,9.79,9.53,9.51,9.49,9.52,9.54,9.51,9.65,9.7,9.65,9.54,9.57,9.54,9.64,9.65,9.65 "2008-10-14 17:00:00",7873,22,10.77,10.75,10.7,10.84,10.82,10.84,10.77,10.77,10.74,10.74,10.73,10.7,10.62,10.6,10.58,10.58,10.58,10.56,10.66,10.63,10.62,10.66,10.73,10.62,10.62,10.62,10.58,10.71,10.67,10.69,10.61,10.62,10.6,10.62,10.58,10.56,10.67,10.66,10.62,10.67,10.66,10.65,10.65,10.63,10.6,10.61,10.62,10.59,9.52,9.74,9.77,10.63,10.6,10.58,10.6,10.64,10.62,10.66,10.69,10.66,10.56,10.6,10.56,10.55,10.58,10.58,10.53,10.51,10.47,10.68,10.65,10.66,10.55,10.54,10.52,10.52,10.52,10.49,10.28,10.26,10.25,10.24,10.23,10.38,10.36,10.35,10.32,10.38,10.45,10.34,10.3,10.31,10.27,10.47,10.44,10.45,10.3,10.3,10.3,10.34,10.31,10.29,10.34,10.32,10.31,10.35,10.32,10.32,10.33,10.32,10.28,10.26,10.26,10.25,9.55,9.76,9.8,10.31,10.27,10.25,10.28,10.31,10.29,10.38,10.43,10.37,10.25,10.29,10.26,10.3,10.32,10.32 "2008-10-14 18:00:00",7874,22,10.88,10.85,10.82,10.82,10.79,10.81,10.84,10.84,10.81,10.83,10.83,10.81,10.95,10.92,10.92,10.96,10.93,10.92,10.88,10.84,10.84,10.89,10.96,10.87,10.92,10.89,10.87,10.83,10.81,10.81,10.87,10.88,10.88,10.88,10.84,10.83,10.91,10.88,10.87,10.92,10.9,10.89,10.92,10.92,10.88,10.92,10.92,10.91,9.49,9.71,9.83,10.92,10.88,10.85,10.88,10.92,10.88,10.85,10.92,10.85,10.85,10.91,10.87,10.81,10.82,10.82,10.86,10.83,10.79,10.85,10.81,10.83,10.83,10.82,10.8,10.81,10.81,10.78,10.81,10.8,10.79,10.8,10.79,10.77,10.78,10.77,10.76,10.79,10.87,10.77,10.78,10.78,10.75,10.8,10.77,10.78,10.75,10.76,10.76,10.78,10.74,10.72,10.82,10.79,10.78,10.83,10.79,10.79,10.82,10.81,10.77,10.79,10.79,10.78,9.47,9.69,9.78,10.8,10.76,10.74,10.75,10.8,10.77,10.78,10.83,10.77,10.73,10.77,10.75,10.71,10.73,10.73 "2008-10-14 19:00:00",7875,22,11.04,11,10.98,10.88,10.84,10.87,10.96,10.95,10.92,10.98,10.96,10.93,11.12,11.09,11.08,11.16,11.15,11.12,11.04,11.02,11.04,11.08,11.16,11.06,11.06,11.04,11.03,10.92,10.9,10.92,11.04,11.06,11.06,11.08,11.04,11,11.13,11.08,11.07,11.13,11.08,11.08,11.14,11.12,11.08,11.15,11.15,11.12,9.64,9.87,10,11.13,11.08,11.07,11.08,11.12,11.09,11.04,11.08,11.03,11.08,11.12,11.08,10.92,10.96,10.96,10.98,10.95,10.92,10.88,10.85,10.86,10.92,10.91,10.89,10.92,10.92,10.89,11.05,11.03,11.03,11.07,11.06,11.03,10.99,10.96,10.97,11.01,11.08,10.98,11,10.99,10.97,10.91,10.89,10.9,10.98,10.99,10.99,11,10.96,10.94,11.04,11.01,11,11.05,11.02,11.01,11.06,11.04,11,11.04,11.04,11.03,9.55,9.78,9.91,11.04,11,10.98,10.99,11.03,11,10.97,11.02,10.97,10.99,11.03,11,10.9,10.93,10.93 "2008-10-14 20:00:00",7876,22,11.36,11.32,11.29,11.13,11.09,11.12,11.24,11.23,11.2,11.3,11.28,11.24,11.44,11.4,11.4,11.49,11.49,11.46,11.4,11.36,11.36,11.47,11.54,11.44,11.41,11.4,11.4,11.28,11.24,11.28,11.44,11.44,11.44,11.52,11.47,11.45,11.61,11.59,11.57,11.62,11.57,11.57,11.66,11.66,11.6,11.66,11.66,11.66,9.81,10.06,10.23,11.57,11.53,11.51,11.54,11.57,11.56,11.52,11.57,11.52,11.57,11.61,11.57,11.35,11.36,11.36,11.24,11.2,11.17,11.04,11,11.02,11.12,11.1,11.08,11.17,11.17,11.14,11.35,11.34,11.33,11.4,11.4,11.36,11.28,11.25,11.26,11.34,11.41,11.31,11.31,11.29,11.28,11.15,11.11,11.13,11.28,11.29,11.3,11.35,11.3,11.29,11.39,11.36,11.35,11.42,11.38,11.38,11.43,11.41,11.38,11.41,11.41,11.41,9.71,9.95,10.09,11.37,11.33,11.3,11.32,11.37,11.35,11.31,11.35,11.31,11.35,11.39,11.36,11.19,11.21,11.21 "2008-10-14 21:00:00",7877,22,11.25,11.24,11.2,11.13,11.1,11.12,11.21,11.2,11.16,11.22,11.2,11.18,11.36,11.32,11.32,11.39,11.38,11.33,11.32,11.28,11.28,11.33,11.4,11.32,11.28,11.28,11.25,11.16,11.16,11.16,11.31,11.32,11.32,11.33,11.28,11.28,11.36,11.33,11.33,11.37,11.32,11.33,11.39,11.37,11.32,11.37,11.37,11.36,9.8,10.06,10.2,11.36,11.32,11.32,11.32,11.36,11.34,11.28,11.32,11.28,11.29,11.33,11.31,11.18,11.2,11.2,11.26,11.22,11.19,11.1,11.07,11.08,11.18,11.17,11.15,11.2,11.2,11.17,11.33,11.31,11.31,11.37,11.35,11.33,11.28,11.26,11.27,11.32,11.4,11.3,11.28,11.27,11.25,11.16,11.13,11.15,11.3,11.31,11.31,11.32,11.27,11.26,11.38,11.35,11.34,11.38,11.34,11.34,11.4,11.39,11.34,11.4,11.41,11.39,9.81,10.06,10.2,11.38,11.34,11.31,11.33,11.38,11.36,11.28,11.33,11.28,11.32,11.36,11.33,11.18,11.2,11.2 "2008-10-14 22:00:00",7878,22,11.53,11.49,11.46,11.32,11.28,11.28,11.46,11.44,11.4,11.49,11.49,11.44,11.7,11.66,11.68,11.74,11.74,11.7,11.66,11.61,11.63,11.7,11.79,11.68,11.7,11.66,11.66,11.49,11.44,11.46,11.74,11.74,11.74,11.78,11.72,11.7,11.79,11.78,11.74,11.8,11.74,11.74,11.83,11.82,11.74,11.84,11.83,11.83,9.88,10.13,10.29,11.82,11.79,11.74,11.74,11.79,11.77,11.7,11.74,11.7,11.79,11.81,11.79,11.52,11.54,11.54,11.5,11.46,11.43,11.28,11.25,11.26,11.39,11.38,11.36,11.45,11.44,11.4,11.65,11.63,11.63,11.7,11.69,11.66,11.59,11.55,11.57,11.64,11.71,11.62,11.59,11.56,11.56,11.39,11.36,11.38,11.6,11.61,11.61,11.67,11.61,11.6,11.72,11.69,11.68,11.75,11.7,11.71,11.76,11.74,11.7,11.74,11.75,11.74,9.86,10.1,10.25,11.71,11.67,11.64,11.65,11.69,11.68,11.62,11.67,11.62,11.68,11.72,11.69,11.46,11.49,11.49 "2008-10-14 23:00:00",7879,22,11.57,11.54,11.51,11.49,11.46,11.49,11.53,11.52,11.49,11.55,11.54,11.5,11.66,11.66,11.66,11.73,11.7,11.7,11.66,11.61,11.62,11.68,11.74,11.66,11.66,11.66,11.61,11.57,11.53,11.57,11.66,11.66,11.66,11.7,11.66,11.65,11.73,11.7,11.7,11.76,11.73,11.73,11.74,11.74,11.7,11.72,11.72,11.71,9.9,10.13,10.26,11.72,11.66,11.66,11.66,11.7,11.7,11.66,11.7,11.66,11.67,11.7,11.67,11.57,11.57,11.58,11.45,11.42,11.39,11.33,11.29,11.31,11.41,11.39,11.37,11.42,11.41,11.38,11.54,11.53,11.53,11.59,11.58,11.55,11.52,11.49,11.49,11.54,11.62,11.52,11.51,11.5,11.49,11.39,11.36,11.38,11.54,11.55,11.55,11.56,11.52,11.51,11.6,11.58,11.56,11.62,11.57,11.58,11.63,11.62,11.56,11.63,11.63,11.61,9.87,10.11,10.25,11.63,11.58,11.56,11.56,11.61,11.59,11.51,11.56,11.51,11.55,11.59,11.56,11.39,11.41,11.42 "2008-10-15 00:00:00",7880,22,11.79,11.74,11.72,11.67,11.62,11.65,11.73,11.71,11.7,11.76,11.74,11.73,11.92,11.9,11.88,11.97,11.97,11.92,11.88,11.83,11.83,11.92,11.99,11.88,11.84,11.83,11.82,11.73,11.7,11.71,11.89,11.9,11.91,11.92,11.88,11.87,11.96,11.92,11.92,11.97,11.92,11.92,12,11.97,11.92,11.98,11.97,11.97,10,10.23,10.37,12,11.92,11.91,11.91,11.97,11.92,11.88,11.92,11.88,11.91,11.93,11.92,11.74,11.79,11.79,11.72,11.69,11.65,11.62,11.58,11.6,11.68,11.66,11.64,11.71,11.71,11.67,11.86,11.84,11.84,11.92,11.91,11.89,11.84,11.8,11.81,11.9,11.96,11.86,11.81,11.8,11.79,11.71,11.68,11.7,11.85,11.86,11.86,11.92,11.86,11.86,11.95,11.92,11.91,11.97,11.92,11.92,11.98,11.96,11.92,11.95,11.96,11.94,9.98,10.22,10.37,11.95,11.9,11.88,11.88,11.92,11.9,11.87,11.91,11.86,11.9,11.94,11.91,11.74,11.78,11.78 "2008-10-15 01:00:00",7881,22,12.01,11.97,11.93,11.78,11.74,11.76,11.88,11.88,11.86,11.97,11.95,11.91,12.15,12.12,12.14,12.2,12.2,12.17,12.1,12.06,12.06,12.15,12.2,12.11,12.11,12.06,12.07,11.88,11.84,11.88,12.11,12.11,12.12,12.2,12.15,12.15,12.22,12.2,12.19,12.28,12.2,12.25,12.28,12.27,12.24,12.28,12.3,12.28,10.1,10.33,10.51,12.25,12.2,12.18,12.17,12.2,12.2,12.13,12.2,12.12,12.22,12.27,12.25,11.92,11.97,11.97,11.85,11.81,11.77,11.69,11.65,11.67,11.77,11.76,11.74,11.82,11.81,11.78,11.99,11.97,11.97,12.06,12.05,12.02,11.95,11.92,11.94,12.01,12.09,11.99,11.93,11.91,11.9,11.78,11.75,11.77,11.97,11.99,11.98,12.04,11.98,11.98,12.06,12.02,12.01,12.08,12.03,12.03,12.1,12.08,12.02,12.07,12.07,12.06,10.02,10.26,10.41,12.07,12.01,12,12,12.04,12.01,11.96,12.01,11.96,12.01,12.05,12.02,11.83,11.86,11.86 "2008-10-15 02:00:00",7882,22,12.2,12.12,12.11,11.88,11.83,11.88,12.01,12.01,11.98,12.13,12.12,12.07,12.39,12.39,12.39,12.49,12.45,12.44,12.34,12.3,12.3,12.43,12.49,12.39,12.39,12.34,12.33,12.11,12.06,12.08,12.39,12.39,12.43,12.54,12.48,12.45,12.64,12.59,12.59,12.64,12.59,12.59,12.69,12.64,12.59,12.59,12.59,12.59,10.2,10.46,10.62,12.58,12.54,12.49,12.49,12.54,12.54,12.5,12.58,12.52,12.54,12.59,12.54,12.21,12.25,12.25,12.03,11.99,11.95,11.81,11.78,11.8,11.93,11.91,11.89,12.01,12,11.96,12.23,12.2,12.21,12.31,12.3,12.27,12.19,12.15,12.17,12.27,12.35,12.25,12.18,12.16,12.15,11.98,11.94,11.96,12.24,12.25,12.25,12.36,12.29,12.28,12.4,12.36,12.36,12.41,12.35,12.36,12.44,12.41,12.36,12.41,12.41,12.4,10.16,10.4,10.56,12.39,12.34,12.32,12.31,12.35,12.33,12.28,12.33,12.28,12.36,12.39,12.36,12.08,12.12,12.12 "2008-10-15 03:00:00",7883,22,12.43,12.36,12.34,11.95,11.92,11.92,12.15,12.15,12.13,12.34,12.33,12.3,12.52,12.49,12.49,12.6,12.59,12.55,12.43,12.39,12.42,12.55,12.64,12.54,12.39,12.36,12.39,12.11,12.06,12.08,12.44,12.44,12.44,12.59,12.54,12.54,12.63,12.59,12.59,12.67,12.59,12.61,12.69,12.69,12.63,12.69,12.69,12.68,10.37,10.62,10.81,12.61,12.59,12.56,12.54,12.59,12.58,12.5,12.54,12.49,12.69,12.69,12.69,12.34,12.39,12.39,12.38,12.31,12.3,11.95,11.9,11.93,12.13,12.1,12.1,12.29,12.28,12.24,12.56,12.53,12.54,12.63,12.62,12.59,12.47,12.42,12.45,12.59,12.66,12.57,12.45,12.42,12.43,12.13,12.09,12.11,12.49,12.51,12.51,12.67,12.59,12.59,12.72,12.69,12.68,12.74,12.68,12.7,12.79,12.76,12.72,12.75,12.75,12.75,10.29,10.55,10.72,12.7,12.64,12.63,12.62,12.66,12.64,12.6,12.65,12.6,12.73,12.75,12.73,12.38,12.41,12.41 "2008-10-15 04:00:00",7884,22,12.5,12.48,12.44,12.2,12.18,12.2,12.31,12.3,12.3,12.44,12.44,12.39,12.77,12.74,12.74,12.82,12.79,12.77,12.59,12.54,12.58,12.69,12.74,12.64,12.63,12.59,12.59,12.31,12.28,12.3,12.54,12.59,12.58,12.67,12.59,12.59,12.6,12.59,12.59,12.7,12.64,12.64,12.69,12.69,12.67,12.69,12.69,12.69,10.37,10.62,10.81,12.64,12.59,12.58,12.56,12.61,12.59,12.54,12.59,12.54,12.69,12.74,12.69,12.49,12.54,12.54,12.26,12.21,12.18,11.93,11.89,11.92,12.09,12.08,12.06,12.23,12.22,12.18,12.44,12.42,12.42,12.56,12.54,12.51,12.39,12.34,12.37,12.51,12.58,12.49,12.38,12.35,12.35,12.13,12.09,12.12,12.44,12.46,12.46,12.59,12.52,12.52,12.62,12.59,12.58,12.63,12.57,12.59,12.69,12.66,12.61,12.65,12.65,12.64,256.3,256.6,256.7,258.5,258.5,258.4,12.48,12.53,12.51,12.5,12.54,12.5,12.61,12.64,12.61,12.32,12.35,12.35 "2008-10-15 05:00:00",7885,22,12.07,12.05,12.01,11.92,11.88,11.92,12.01,12.01,11.98,12.06,12.04,12.01,12.2,12.15,12.17,12.25,12.25,12.2,12.15,12.11,12.12,12.2,12.3,12.2,12.11,12.11,12.07,11.99,11.97,11.98,12.17,12.18,12.18,12.21,12.17,12.15,12.26,12.24,12.21,12.3,12.21,12.2,12.3,12.28,12.22,12.27,12.28,12.25,10.3,10.55,10.7,12.25,12.2,12.2,12.2,12.25,12.21,12.15,12.2,12.15,12.19,12.25,12.2,12.06,12.06,12.06,12.29,12.25,12.22,11.99,11.96,11.98,12.16,12.14,12.12,12.25,12.24,12.21,12.43,12.41,12.41,12.52,12.51,12.48,12.37,12.33,12.35,12.46,12.54,12.43,12.34,12.31,12.31,12.13,12.1,12.11,12.38,12.39,12.39,12.46,12.4,12.39,12.47,12.44,12.43,12.49,12.43,12.44,12.53,12.5,12.45,12.52,12.52,12.5,10.32,10.58,10.75,12.48,12.43,12.41,12.4,12.45,12.42,12.36,12.41,12.36,12.46,12.5,12.47,12.27,12.3,12.3 "2008-10-15 06:00:00",7886,22,11.74,11.73,11.69,11.65,11.61,11.62,11.72,11.7,11.68,11.72,11.71,11.68,11.79,11.79,11.76,11.83,11.83,11.79,11.76,11.74,11.74,11.79,11.88,11.79,11.79,11.76,11.74,11.7,11.67,11.7,11.79,11.79,11.8,11.82,11.77,11.74,11.88,11.83,11.83,11.88,11.83,11.83,11.91,11.88,11.83,11.88,11.88,11.88,10.23,10.47,10.62,11.88,11.83,11.82,11.83,11.88,11.84,11.79,11.83,11.79,11.79,11.83,11.81,11.66,11.7,11.7,11.88,11.85,11.81,11.73,11.7,11.71,11.83,11.81,11.79,11.84,11.84,11.8,11.93,11.92,11.91,11.98,11.97,11.94,11.9,11.87,11.88,11.94,12.03,11.92,11.89,11.88,11.86,11.8,11.77,11.78,11.92,11.93,11.93,11.94,11.89,11.88,11.99,11.97,11.95,12,11.95,11.96,12.03,12.01,11.96,12.01,12.02,12,10.24,10.49,10.64,12.01,11.97,11.95,11.95,12,11.97,11.9,11.95,11.89,11.93,11.97,11.95,11.79,11.82,11.82 "2008-10-15 07:00:00",7887,22,11.83,11.79,11.74,11.67,11.66,11.66,11.74,11.74,11.71,11.79,11.78,11.74,11.9,11.88,11.88,11.92,11.92,11.9,11.83,11.83,11.83,11.9,11.97,11.88,11.83,11.83,11.79,11.73,11.7,11.7,11.84,11.87,11.87,11.89,11.83,11.83,11.92,11.88,11.88,11.95,11.89,11.89,11.97,11.92,11.9,11.93,11.96,11.92,10.24,10.47,10.62,11.93,11.88,11.88,11.88,11.92,11.91,11.83,11.88,11.83,11.87,11.92,11.88,11.74,11.79,11.79,11.82,11.79,11.75,11.69,11.65,11.67,11.76,11.75,11.73,11.78,11.77,11.74,11.87,11.86,11.85,11.91,11.91,11.87,11.83,11.8,11.8,11.86,11.94,11.84,11.82,11.81,11.79,11.73,11.7,11.72,11.83,11.84,11.83,11.85,11.8,11.79,11.89,11.86,11.85,11.91,11.86,11.87,11.93,11.9,11.86,11.91,11.91,11.9,10.23,10.47,10.59,11.91,11.86,11.84,11.85,11.89,11.88,11.8,11.86,11.8,11.83,11.88,11.84,11.72,11.75,11.75 "2008-10-15 08:00:00",7888,22,11.9,11.87,11.83,11.7,11.66,11.69,11.79,11.79,11.76,11.86,11.83,11.81,11.97,11.93,11.92,12.01,12.01,11.97,11.91,11.88,11.88,11.97,12.05,11.93,11.92,11.89,11.88,11.83,11.79,11.8,11.92,11.92,11.92,11.97,11.92,11.91,12.01,11.97,11.97,12.06,12.01,12.01,12.06,12.03,11.98,12.04,12.06,12.03,10.26,10.47,10.62,12.01,11.97,11.95,11.96,12,11.97,11.92,11.97,11.92,11.97,12.01,11.98,11.79,11.83,11.83,11.89,11.85,11.81,11.7,11.66,11.68,11.79,11.78,11.76,11.83,11.83,11.79,11.98,11.96,11.96,12.03,12.02,11.99,11.92,11.88,11.89,11.97,12.05,11.95,11.92,11.9,11.88,11.78,11.75,11.76,11.92,11.93,11.93,11.97,11.91,11.91,11.99,11.96,11.95,12.02,11.97,11.98,12.04,12.01,11.97,12.02,12.03,12.01,10.25,10.47,10.61,12,11.95,11.94,11.94,11.99,11.97,11.9,11.95,11.9,11.95,11.99,11.96,11.8,11.83,11.83 "2008-10-15 09:00:00",7889,22,11.66,11.65,11.61,11.7,11.67,11.7,11.67,11.66,11.66,11.65,11.63,11.6,11.5,11.49,11.47,11.53,11.53,11.5,11.56,11.53,11.51,11.54,11.63,11.49,11.57,11.57,11.53,11.67,11.66,11.66,11.51,11.52,11.49,11.44,11.44,11.41,11.6,11.57,11.56,11.7,11.67,11.68,11.74,11.7,11.66,11.7,11.71,11.7,10.26,10.47,10.62,11.66,11.62,11.61,11.61,11.66,11.63,11.63,11.66,11.61,11.58,11.63,11.61,11.49,11.53,11.53,11.78,11.74,11.71,11.7,11.66,11.68,11.74,11.73,11.71,11.75,11.74,11.71,11.75,11.74,11.72,11.82,11.81,11.77,11.76,11.73,11.73,11.79,11.88,11.76,11.76,11.76,11.73,11.76,11.73,11.74,11.75,11.76,11.75,11.76,11.72,11.71,11.85,11.83,11.81,11.91,11.87,11.88,11.94,11.91,11.87,11.91,11.92,11.9,10.26,10.49,10.62,11.88,11.84,11.82,11.82,11.87,11.85,11.81,11.85,11.79,11.81,11.86,11.83,11.67,11.7,11.7 "2008-10-15 10:00:00",7890,22,10.58,10.58,10.52,10.99,10.96,10.97,10.76,10.76,10.73,10.56,10.57,10.55,9.63,9.62,9.59,9.71,9.71,9.68,9.93,9.93,9.86,9.84,9.96,9.77,9.9,9.93,9.83,10.75,10.73,10.73,9.79,9.77,9.74,9.55,9.62,9.59,9.95,9.96,9.92,10.11,10.11,10.13,10.21,10.19,10.13,10.13,10.15,10.09,9.95,10.13,10.2,10.01,10.03,10.03,10,10.03,10.02,10.13,10.15,10.03,9.87,9.93,9.92,10,10,10,11.26,11.23,11.19,11.42,11.38,11.4,11.32,11.32,11.29,11.23,11.23,11.2,10.76,10.74,10.71,10.82,10.81,10.78,10.91,10.89,10.86,10.87,10.98,10.82,10.91,10.93,10.86,11.3,11.27,11.29,10.83,10.82,10.8,10.68,10.7,10.69,11.01,11,10.98,11.16,11.13,11.15,11.22,11.19,11.14,11.19,11.2,11.17,10.13,10.35,10.45,11.1,11.08,11.08,11.07,11.1,11.08,11.11,11.13,11.04,11.01,11.05,11.03,10.94,10.96,10.95 "2008-10-15 11:00:00",7891,22,9.9,9.93,9.84,10.65,10.62,10.64,10.09,10.09,10.06,9.95,9.97,9.96,8.4,8.41,8.33,8.42,8.45,8.46,8.81,8.88,8.71,8.82,8.88,8.67,8.73,8.82,8.67,10.23,10.16,10.2,8.35,8.35,8.34,8.33,8.41,8.35,8.36,8.41,8.33,8.67,8.72,8.69,8.76,8.78,8.81,8.67,8.69,8.68,9.77,9.93,10,8.51,8.52,8.52,8.45,8.47,8.42,8.8,8.84,8.72,8.57,8.63,8.61,9.06,8.98,9.01,10.32,10.31,10.27,10.75,10.72,10.74,10.47,10.47,10.45,10.3,10.31,10.28,9.1,9.1,9.04,9.16,9.16,9.14,9.4,9.42,9.32,9.33,9.43,9.24,9.46,9.53,9.4,10.46,10.42,10.44,9.21,9.2,9.16,9.04,9.11,9.07,9.19,9.23,9.17,9.42,9.44,9.43,9.56,9.55,9.53,9.46,9.5,9.46,9.83,10,10.06,9.29,9.31,9.32,9.27,9.3,9.27,9.52,9.54,9.43,9.2,9.26,9.24,9.44,9.4,9.4 "2008-10-15 12:00:00",7892,22,9.41,9.43,9.32,10.47,10.44,10.46,9.54,9.55,9.5,9.6,9.62,9.64,7.867,7.877,7.792,7.851,7.867,7.84,8.46,8.54,8.35,8.45,8.56,8.28,8.4,8.57,8.37,10.22,10.16,10.2,8.18,8.19,8.17,8.19,8.31,8.23,8.24,8.31,8.23,8.46,8.52,8.51,8.45,8.49,8.52,8.3,8.35,8.33,9.72,9.87,9.93,8.22,8.26,8.26,8.22,8.22,8.14,8.77,8.8,8.67,8.37,8.43,8.4,8.67,8.55,8.57,9.41,9.43,9.34,10.45,10.41,10.44,9.65,9.68,9.63,9.59,9.61,9.62,7.844,7.855,7.78,7.866,7.877,7.853,8.43,8.5,8.33,8.42,8.52,8.27,8.27,8.41,8.24,10.11,10.07,10.09,8.02,8.03,8.01,8.03,8.13,8.06,7.97,8.03,7.953,8.31,8.37,8.35,8.28,8.31,8.34,8.18,8.22,8.19,9.73,9.88,9.93,8.09,8.11,8.11,8.04,8.05,7.99,8.53,8.56,8.44,8.21,8.28,8.25,8.71,8.62,8.63 "2008-10-15 13:00:00",7893,22,8.54,8.58,8.42,10.39,10.33,10.34,8.54,8.57,8.47,8.42,8.47,8.51,7.364,7.392,7.298,7.079,7.106,7.079,7.772,7.877,7.628,7.699,7.772,7.489,7.699,7.877,7.668,9.93,9.86,9.88,7.205,7.242,7.242,7.312,7.392,7.284,7.119,7.169,7.093,7.548,7.628,7.588,7.288,7.354,7.431,7.119,7.187,7.205,9.71,9.87,9.9,7.031,7.053,7.04,7.04,7.062,7.027,7.782,7.835,7.709,7.201,7.284,7.247,8.02,7.877,7.909,8.45,8.5,8.32,10.36,10.3,10.32,8.46,8.51,8.4,8.47,8.5,8.59,6.902,6.933,6.833,6.728,6.755,6.729,7.473,7.582,7.327,7.407,7.545,7.175,7.376,7.603,7.384,9.85,9.8,9.81,7.027,7.041,7.03,7.034,7.192,7.062,7.138,7.234,7.128,7.388,7.48,7.449,7.38,7.43,7.48,7.201,7.253,7.21,9.74,9.9,9.95,7.088,7.149,7.157,7.067,7.061,6.984,7.773,7.804,7.652,7.231,7.312,7.282,7.67,7.506,7.524 "2008-10-15 14:00:00",7894,22,5.545,5.651,5.4,9.09,9.04,9.06,5.428,5.516,5.358,5.556,5.588,5.724,4.423,4.459,4.374,4.154,4.183,4.161,5.274,5.38,5.128,5.235,5.408,5.013,4.767,5.001,4.789,7.985,7.92,7.92,4.621,4.611,4.587,4.872,5.021,4.872,4.459,4.549,4.459,4.691,4.798,4.758,4.717,4.762,4.803,4.427,4.449,4.376,9.49,9.6,9.62,4.459,4.545,4.566,4.459,4.443,4.37,5.141,5.146,4.987,4.609,4.678,4.658,5.001,4.821,4.844,7.583,7.657,7.434,9.93,9.87,9.88,7.465,7.542,7.398,7.402,7.448,7.567,6.289,6.322,6.224,6.085,6.117,6.115,6.948,7.044,6.797,6.893,7.056,6.661,6.648,6.882,6.664,9.25,9.21,9.22,6.333,6.337,6.319,6.442,6.598,6.454,6.158,6.261,6.154,6.533,6.627,6.597,6.505,6.556,6.605,6.357,6.402,6.346,9.65,9.79,9.84,6.276,6.349,6.361,6.231,6.218,6.137,6.897,6.915,6.754,6.454,6.536,6.511,6.827,6.654,6.67 "2008-10-15 15:00:00",7895,22,4.475,4.577,4.342,8.46,8.41,8.41,4.487,4.587,4.425,4.967,5.003,5.143,3.4,3.445,3.355,3.117,3.152,3.127,4.173,4.308,4.007,4.366,4.526,4.145,3.795,4.02,3.804,7.115,7.039,7.044,3.7,3.688,3.66,3.983,4.09,3.961,3.996,4.084,3.986,4.289,4.399,4.352,4.268,4.323,4.375,3.945,3.968,3.907,9.23,9.3,9.27,4.02,4.1,4.118,4.065,4.055,3.985,4.735,4.757,4.617,4.154,4.23,4.203,4.524,4.321,4.358,5.869,5.961,5.723,8.92,8.87,8.88,5.73,5.82,5.667,5.899,5.937,6.069,4.81,4.846,4.756,4.582,4.618,4.591,5.587,5.689,5.437,5.689,5.85,5.468,5.204,5.435,5.219,8.06,7.999,8.01,4.966,4.961,4.94,5.271,5.404,5.265,4.972,5.07,4.967,5.365,5.469,5.431,5.288,5.346,5.403,5.027,5.072,5.033,9.38,9.47,9.47,5.021,5.093,5.106,5.013,5.001,4.929,5.67,5.691,5.54,5.182,5.263,5.236,5.531,5.347,5.369 "2008-10-15 16:00:00",7896,22,5.444,5.539,5.304,8.68,8.62,8.64,5.427,5.507,5.358,5.798,5.826,5.948,4.177,4.218,4.129,3.948,3.981,3.955,4.856,4.969,4.711,5.113,5.237,4.888,4.562,4.794,4.575,7.709,7.602,7.627,4.354,4.354,4.335,4.695,4.805,4.68,4.819,4.907,4.814,5.394,5.495,5.453,5.164,5.232,5.312,5.093,5.144,5.123,9.17,9.25,9.21,5.053,5.11,5.123,4.96,4.955,4.898,5.536,5.565,5.43,5.293,5.377,5.355,5.536,5.383,5.405,4.817,4.917,4.68,8.5,8.44,8.45,4.8,4.887,4.737,5.183,5.217,5.348,3.627,3.664,3.58,3.437,3.469,3.447,4.407,4.534,4.26,4.604,4.75,4.379,4.147,4.386,4.162,7.452,7.359,7.376,3.949,3.948,3.93,4.207,4.336,4.201,4.226,4.323,4.22,4.723,4.832,4.786,4.583,4.649,4.727,4.453,4.501,4.476,9.17,9.23,9.2,4.456,4.523,4.534,4.404,4.4,4.34,4.99,5.015,4.869,4.674,4.76,4.735,4.702,4.526,4.55 "2008-10-15 17:00:00",7897,22,9.71,9.68,9.64,10.05,9.99,10.03,10.06,10.04,10.04,10.45,10.44,10.38,6.901,6.905,6.838,8.1,8.1,8.07,9.35,9.36,9.31,10.12,10.11,10.06,7.483,7.597,7.444,9.29,9.19,9.23,8.21,8.23,8.24,9.04,8.93,8.93,8.61,8.62,8.56,8.97,8.98,8.97,8.93,8.97,8.98,8.7,8.72,8.75,9.49,9.64,9.68,9.09,9.06,9.06,9.08,9.09,9.08,9.83,9.9,9.86,9.8,9.82,9.78,10.26,10.26,10.26,6.493,6.556,6.387,9.15,9.1,9.12,7.278,7.305,7.227,8.23,8.23,8.24,5.007,5.034,4.952,4.913,4.937,4.913,6.031,6.143,5.888,6.405,6.508,6.242,5.47,5.663,5.461,8.24,8.13,8.16,5.458,5.458,5.447,5.884,5.931,5.833,6.395,6.451,6.368,6.817,6.889,6.857,6.686,6.739,6.791,6.487,6.529,6.523,9.29,9.39,9.37,6.609,6.637,6.639,6.563,6.567,6.52,7.312,7.354,7.258,7.096,7.156,7.124,7.153,7.044,7.064 "2008-10-15 18:00:00",7898,22,11.67,11.61,11.61,11.05,11,11.02,11.38,11.36,11.36,11.6,11.57,11.54,12.59,12.54,12.59,12.75,12.74,12.69,12.21,12.11,12.2,12.24,12.25,12.2,12.06,11.92,11.97,11.37,11.3,11.36,11.95,11.97,11.97,12.15,12.01,12.06,11.93,11.91,11.92,12.15,12.06,12.09,12.11,12.06,12.05,12.18,12.15,12.19,10.09,10.3,10.4,12.06,12.01,11.98,11.92,11.97,11.97,11.91,11.92,11.9,12.33,12.34,12.31,11.83,11.88,11.86,11.15,11.1,11.09,10.78,10.73,10.76,10.94,10.92,10.92,11.24,11.23,11.18,11.25,11.23,11.22,11.57,11.55,11.55,11.43,11.35,11.42,11.72,11.73,11.68,11.05,10.99,10.98,10.84,10.76,10.81,11.01,11.02,11.04,11.44,11.34,11.36,11.13,11.1,11.09,11.33,11.26,11.29,11.3,11.29,11.27,11.27,11.27,11.3,9.84,10.01,10.11,11.26,11.2,11.19,11.2,11.23,11.23,11.4,11.44,11.41,11.65,11.66,11.64,11.42,11.47,11.46 "2008-10-15 19:00:00",7899,22,12.01,11.92,11.95,11.2,11.16,11.2,11.57,11.53,11.54,11.79,11.77,11.74,12.39,12.39,12.39,12.64,12.63,12.59,12.34,12.25,12.34,12.64,12.69,12.64,12.31,12.25,12.3,11.74,11.7,11.74,12.49,12.54,12.56,13,12.86,12.9,13.11,13.06,13.07,12.9,12.79,12.85,13.15,13.11,13.04,13.06,13.02,13,10.47,10.69,10.85,12.85,12.79,12.78,12.85,12.87,12.85,12.79,12.81,12.79,12.99,12.99,12.98,12.34,12.39,12.39,12.15,12.05,12.07,11.14,11.09,11.13,11.6,11.57,11.58,11.94,11.91,11.86,12.72,12.69,12.71,12.92,12.9,12.88,12.46,12.36,12.46,12.64,12.69,12.64,12.43,12.34,12.43,11.61,11.57,11.59,12.41,12.43,12.46,12.81,12.67,12.69,12.73,12.68,12.69,12.71,12.61,12.65,12.77,12.74,12.69,12.78,12.76,12.76,10.33,10.53,10.66,12.63,12.57,12.55,12.55,12.58,12.57,12.58,12.62,12.6,12.91,12.91,12.88,12.36,12.42,12.41 "2008-10-15 20:00:00",7900,22,11.97,11.92,11.9,11.54,11.5,11.53,11.79,11.74,11.74,11.97,11.93,11.9,12.44,12.39,12.39,12.74,12.74,12.73,12.49,12.39,12.49,12.74,12.79,12.74,12.49,12.42,12.47,12.06,12.01,12.03,12.69,12.7,12.74,13.12,13,13.03,13.21,13.16,13.16,13.14,13.02,13.1,13.26,13.22,13.11,13.22,13.16,13.16,10.55,10.77,10.92,13.03,12.99,12.96,12.96,13,12.95,12.9,12.95,12.9,13.11,13.11,13.11,12.49,12.55,12.54,11.9,11.83,11.82,11.33,11.28,11.32,11.63,11.6,11.6,11.83,11.81,11.77,12.41,12.38,12.39,12.74,12.72,12.7,12.45,12.36,12.45,12.76,12.81,12.75,12.45,12.38,12.44,11.93,11.89,11.92,12.69,12.71,12.75,13.18,13.05,13.07,13.24,13.19,13.21,13.11,13,13.05,13.28,13.23,13.17,13.17,13.16,13.15,10.49,10.72,10.88,12.98,12.91,12.91,12.95,12.98,12.96,12.95,12.98,12.96,13.08,13.09,13.06,12.52,12.58,12.57 "2008-10-15 21:00:00",7901,22,12.49,12.42,12.39,12.06,12.01,12.04,12.3,12.25,12.25,12.48,12.45,12.42,12.99,12.95,12.96,13.33,13.33,13.33,13.06,12.95,13.04,13.33,13.39,13.33,13.06,12.98,13,12.64,12.59,12.61,13.22,13.22,13.27,13.66,13.56,13.56,13.67,13.66,13.67,13.61,13.5,13.56,13.74,13.7,13.61,13.67,13.67,13.66,10.77,11,11.16,13.5,13.44,13.43,13.43,13.44,13.44,13.44,13.44,13.44,13.53,13.56,13.51,13.06,13.11,13.11,12.28,12.22,12.2,11.86,11.82,11.85,12.09,12.06,12.05,12.28,12.26,12.21,12.74,12.7,12.71,13.07,13.05,13.03,12.77,12.69,12.77,13.05,13.1,13.04,12.73,12.67,12.71,12.33,12.28,12.31,12.9,12.93,12.95,13.31,13.2,13.21,13.41,13.36,13.37,13.34,13.23,13.28,13.47,13.42,13.36,13.39,13.38,13.38,10.64,10.87,11.01,13.23,13.16,13.15,13.15,13.19,13.18,13.14,13.17,13.14,13.27,13.28,13.26,12.74,12.79,12.79 "2008-10-15 22:00:00",7902,22,13.33,13.26,13.26,12.74,12.69,12.75,12.99,12.95,12.95,13.22,13.16,13.11,13.85,13.79,13.83,14.15,14.11,14.09,13.79,13.67,13.79,14.03,14.09,14.03,13.85,13.79,13.85,13.22,13.18,13.22,13.97,13.97,13.98,14.41,14.28,14.28,14.54,14.47,14.49,14.52,14.41,14.44,14.6,14.59,14.54,14.54,14.54,14.55,11,11.28,11.44,14.34,14.28,14.23,14.26,14.28,14.28,14.28,14.34,14.28,14.47,14.47,14.47,13.67,13.73,13.73,12.81,12.75,12.73,12.35,12.31,12.34,12.59,12.56,12.55,12.79,12.76,12.71,13.35,13.31,13.32,13.67,13.65,13.62,13.34,13.26,13.34,13.63,13.67,13.6,13.34,13.27,13.31,12.87,12.82,12.86,13.52,13.55,13.57,13.95,13.82,13.83,14.01,13.95,13.97,13.94,13.83,13.88,14.06,14.02,13.96,13.98,13.97,13.97,10.88,11.13,11.29,13.8,13.73,13.72,13.74,13.78,13.77,13.73,13.76,13.73,13.87,13.89,13.86,13.3,13.36,13.35 "2008-10-15 23:00:00",7903,22,16.12,15.98,15.98,14.74,14.68,14.68,15.67,15.61,15.63,16.06,15.98,15.96,16.82,16.8,16.8,17.26,17.24,17.19,16.61,16.46,16.63,16.97,17.15,16.97,16.82,16.71,16.86,15.52,15.52,15.52,17.15,17.15,17.15,17.61,17.51,17.51,17.42,17.35,17.42,17.7,17.51,17.61,18.09,17.99,17.89,18.31,18.29,18.26,11.27,11.49,11.66,18.19,18.09,18.11,17.92,17.94,17.89,18.19,18.19,18.09,18.7,18.7,18.7,17.33,17.51,17.44,14.99,14.9,14.9,14.22,14.16,14.2,14.54,14.5,14.5,14.89,14.84,14.78,15.95,15.91,15.93,16.14,16.12,16.18,15.58,15.47,15.57,15.92,15.96,15.89,15.86,15.75,15.81,14.81,14.74,14.8,15.76,15.78,15.8,16.28,16.12,16.14,16.34,16.27,16.27,16.49,16.37,16.42,16.53,16.5,16.45,16.47,16.48,16.52,11.13,11.38,11.55,16.25,16.16,16.13,16.16,16.21,16.2,16.43,16.49,16.45,16.6,16.63,16.59,15.88,15.94,15.95 "2008-10-16 00:00:00",7904,22,17.33,17.24,17.26,15.94,15.9,15.96,17.04,16.97,17.04,17.47,17.42,17.35,18.52,18.49,18.52,18.83,18.81,18.81,17.89,17.7,17.97,18.29,18.47,18.39,18.11,17.89,17.99,16.71,16.63,16.71,18.09,18.04,17.99,18.49,18.29,18.39,19.02,18.99,19.02,18.83,18.65,18.75,18.91,18.86,18.78,19.27,19.27,19.24,11.49,11.75,11.97,18.81,18.78,18.78,18.6,18.6,18.6,18.91,18.91,18.81,19.38,19.38,19.35,18.29,18.44,18.39,16.94,16.84,16.85,15.86,15.8,15.85,16.56,16.52,16.54,16.91,16.85,16.79,18.13,18.09,18.11,18.3,18.28,18.27,17.5,17.37,17.5,17.9,18,17.91,17.83,17.66,17.73,16.49,16.39,16.45,17.66,17.67,17.67,18.11,17.93,17.98,18.22,18.15,18.15,18.55,18.41,18.47,18.6,18.57,18.49,18.76,18.77,18.78,11.36,11.59,11.8,18.52,18.44,18.42,18.34,18.4,18.37,18.57,18.62,18.55,19.02,19.04,19,18.19,18.25,18.25 "2008-10-16 01:00:00",7905,22,17.71,17.54,17.59,16.22,16.14,16.14,17.38,17.33,17.31,17.71,17.63,17.59,19.22,19.14,19.19,19.47,19.47,19.42,18.5,18.32,18.5,19,19.14,19.03,18.92,18.71,18.81,17.29,17.24,17.24,18.81,18.81,18.81,19.33,19.14,19.19,19.44,19.36,19.33,19.7,19.53,19.62,19.79,19.73,19.62,19.94,19.94,19.94,11.7,11.98,12.21,19.67,19.59,19.56,19.39,19.47,19.47,19.88,19.94,19.88,20.06,20.06,20,19.36,19.44,19.42,17.56,17.46,17.47,16.37,16.31,16.36,17.21,17.18,17.2,17.54,17.47,17.41,18.94,18.9,18.92,19.11,19.09,19.06,18.17,18.04,18.18,18.57,18.67,18.57,18.39,18.2,18.26,16.96,16.86,16.92,18.13,18.13,18.14,18.51,18.33,18.39,18.92,18.85,18.87,18.98,18.84,18.9,18.94,18.91,18.84,19.11,19.12,19.13,11.53,11.81,12.06,18.69,18.61,18.59,18.52,18.58,18.55,18.81,18.86,18.79,19.14,19.16,19.12,18.5,18.57,18.57 "2008-10-16 02:00:00",7906,22,18.07,17.97,17.99,16.87,16.76,16.76,17.59,17.52,17.54,17.52,17.49,17.42,18.92,18.87,18.92,19.03,19.03,19,18.29,18.12,18.29,18.6,18.71,18.6,18.6,18.47,18.57,17.24,17.24,17.24,18.57,18.55,18.55,18.84,18.71,18.73,19.03,18.92,18.95,19.39,19.25,19.3,19.5,19.47,19.39,19.76,19.76,19.82,12.11,12.47,12.78,19.47,19.36,19.33,19.22,19.25,19.25,19.05,19.14,19.05,19.94,19.97,19.94,18.29,18.39,18.39,18.36,18.26,18.25,17.15,17.07,17.12,17.94,17.92,17.92,18.26,18.18,18.13,19.88,19.84,19.87,20.06,20.04,20.01,19.11,18.95,19.12,19.53,19.62,19.52,19.41,19.24,19.3,17.81,17.73,17.78,19.13,19.14,19.15,19.55,19.38,19.42,19.72,19.65,19.65,19.81,19.67,19.72,19.96,19.92,19.83,20.01,20.02,20.02,11.87,12.17,12.44,19.64,19.55,19.53,19.56,19.62,19.59,19.84,19.9,19.83,20.09,20.12,20.09,19.32,19.39,19.39 "2008-10-16 03:00:00",7907,22,19.53,19.44,19.47,17.97,17.9,17.95,19.33,19.3,19.33,19.85,19.76,19.73,21.2,21.17,21.2,21.5,21.47,21.47,20.42,20.18,20.42,20.93,21.2,21.07,20.77,20.55,20.68,19.03,18.92,18.97,20.71,20.71,20.71,21.23,21.07,21.2,21.75,21.64,21.64,21.75,21.61,21.71,21.78,21.75,21.64,22.07,22.03,22.03,12.29,12.6,12.88,21.68,21.61,21.61,21.47,21.5,21.47,22.1,22.18,22.03,22.18,22.18,22.18,21.89,21.92,21.96,19.9,19.8,19.8,18.74,18.68,18.73,19.5,19.46,19.48,19.88,19.8,19.74,21.45,21.4,21.43,21.6,21.58,21.54,20.57,20.41,20.57,21.1,21.2,21.1,20.98,20.79,20.85,19.25,19.15,19.22,20.61,20.62,20.64,21.21,21,21.05,21.46,21.39,21.39,21.71,21.56,21.63,21.64,21.61,21.53,21.78,21.8,21.83,12.17,12.47,12.75,21.37,21.26,21.23,21.23,21.29,21.26,21.68,21.75,21.68,21.98,22,21.96,21.18,21.24,21.25 "2008-10-16 04:00:00",7908,22,19.03,18.92,18.92,17.99,17.95,17.99,18.6,18.6,18.6,18.89,18.84,18.76,20.55,20.49,20.52,20.68,20.68,20.68,19.7,19.59,19.7,20.15,20.18,20.06,20.12,19.94,20.03,18.6,18.5,18.57,19.82,19.82,19.85,20.33,20.09,20.12,20.64,20.55,20.52,20.87,20.74,20.77,20.8,20.8,20.71,21.07,21.07,21.07,12.32,12.67,12.97,20.64,20.55,20.52,20.39,20.42,20.42,20.49,20.55,20.52,21.03,21.07,21,20,20.06,20.09,18.86,18.77,18.77,17.88,17.82,17.87,18.55,18.52,18.54,18.8,18.74,18.68,20.09,20.05,20.09,20.29,20.25,20.23,19.43,19.28,19.43,19.78,19.89,19.8,19.72,19.54,19.61,18.45,18.36,18.42,19.57,19.57,19.57,19.92,19.74,19.78,20.42,20.35,20.37,20.5,20.35,20.42,20.4,20.37,20.27,20.73,20.74,20.73,12.26,12.62,12.93,20.34,20.26,20.24,20.05,20.12,20.09,20.2,20.23,20.14,20.69,20.71,20.68,19.74,19.83,19.83 "2008-10-16 05:00:00",7909,22,20.55,20.46,20.42,19.44,19.36,19.44,20.09,20.06,20.09,20.42,20.39,20.24,22.4,22.32,22.36,22.55,22.55,22.43,21.5,21.33,21.5,22.07,22.1,22.03,21.78,21.61,21.71,19.82,19.7,19.76,21.33,21.33,21.4,22.03,21.75,21.78,21.96,21.85,21.85,22.14,22.03,22.03,22.18,22.14,22.03,22.18,22.18,22.21,12.7,13.06,13.35,21.75,21.68,21.61,21.71,21.75,21.75,22.07,22.18,22.14,22.32,22.32,22.32,21.75,21.75,21.82,19.13,19.03,19.03,18.08,18.02,18.07,18.73,18.69,18.71,18.95,18.87,18.81,20.48,20.44,20.46,20.62,20.59,20.56,19.71,19.56,19.71,20.07,20.16,20.07,20.04,19.86,19.92,18.56,18.46,18.53,19.77,19.78,19.79,20.18,19.97,20.02,20.58,20.5,20.51,20.78,20.63,20.7,20.69,20.67,20.59,20.95,20.97,20.98,12.47,12.84,13.15,20.56,20.46,20.44,20.3,20.37,20.36,20.41,20.47,20.39,20.96,20.98,20.95,19.92,19.99,20 "2008-10-16 06:00:00",7910,22,20.36,20.24,20.18,19.16,19.08,19.14,19.94,19.88,19.91,20.15,20.06,20,21.61,21.54,21.54,21.82,21.82,21.78,20.9,20.71,20.9,21.27,21.47,21.33,21.44,21.2,21.27,19.85,19.76,19.82,21.23,21.2,21.2,21.75,21.47,21.54,22.21,22.18,22.18,22.66,22.47,22.62,22.58,22.51,22.4,23.01,23.01,23.01,12.93,13.31,13.65,22.62,22.58,22.55,22.29,22.32,22.29,22.47,22.47,22.4,23.08,23.08,23.05,21.82,21.92,21.89,21.18,21.07,21.06,19.85,19.78,19.83,20.82,20.78,20.79,21.18,21.09,21.03,23.05,23,23.04,23.22,23.2,23.17,22.08,21.9,22.09,22.71,22.84,22.72,22.59,22.4,22.48,20.51,20.41,20.47,22.14,22.15,22.16,22.79,22.56,22.61,22.83,22.75,22.75,23,22.84,22.91,23.09,23.04,22.94,23.26,23.27,23.29,12.89,13.26,13.58,22.85,22.75,22.72,22.65,22.72,22.69,23.08,23.15,23.06,23.38,23.39,23.35,22.68,22.75,22.76 "2008-10-16 07:00:00",7911,22,19.7,19.53,19.56,18.73,18.65,18.71,19.25,19.22,19.19,19.25,19.14,19.11,20.42,20.42,20.42,20.61,20.61,20.58,19.94,19.76,19.94,20.18,20.36,20.21,20.18,20,20,19.25,19.14,19.22,20.06,20.06,20.06,20.36,20.18,20.18,20.42,20.33,20.36,20.64,20.49,20.49,20.55,20.49,20.42,20.74,20.74,20.77,13.01,13.48,13.86,20.42,20.36,20.3,20.18,20.24,20.24,20.21,20.33,20.24,20.77,20.8,20.74,19.91,19.97,20,20.18,20.07,20.07,19.07,18.99,19.03,19.8,19.76,19.77,19.98,19.9,19.84,21.52,21.47,21.5,21.7,21.66,21.64,20.79,20.63,20.8,21.23,21.35,21.25,21.11,20.91,20.98,19.66,19.56,19.64,20.91,20.91,20.91,21.34,21.15,21.19,21.66,21.58,21.61,21.86,21.72,21.79,21.88,21.84,21.72,22.25,22.27,22.26,12.99,13.38,13.72,21.85,21.76,21.73,21.53,21.6,21.57,21.73,21.77,21.67,22.27,22.29,22.25,21.33,21.43,21.43 "2008-10-16 08:00:00",7912,22,19.3,19.25,19.22,18.55,18.45,18.5,18.89,18.87,18.87,19.03,18.97,18.87,19.85,19.79,19.82,20,20,19.97,19.47,19.33,19.47,19.7,19.82,19.7,19.56,19.47,19.44,18.89,18.81,18.87,19.47,19.47,19.47,19.7,19.59,19.59,20.06,19.97,20,20.21,20.06,20.18,20.18,20.12,20.03,20.42,20.42,20.39,13.06,13.51,13.86,20.06,19.97,19.94,19.82,19.88,19.82,19.94,20,19.94,20.42,20.42,20.42,19.53,19.59,19.59,19.43,19.33,19.33,18.57,18.5,18.54,19.02,18.99,18.99,19.11,19.04,18.98,20.18,20.13,20.15,20.33,20.31,20.3,19.68,19.54,19.68,19.94,20.05,19.95,19.83,19.67,19.72,18.93,18.84,18.91,19.75,19.75,19.74,20.01,19.85,19.87,20.28,20.2,20.22,20.32,20.2,20.25,20.27,20.23,20.13,20.55,20.57,20.56,13.01,13.47,13.82,20.23,20.15,20.12,19.96,20.03,20,20.11,20.15,20.06,20.57,20.59,20.56,19.66,19.75,19.75 "2008-10-16 09:00:00",7913,22,12.75,12.91,12.47,17.61,17.47,17.52,12.1,12.26,11.96,13.13,13.3,13.44,9.56,9.65,9.43,9.15,9.21,9.18,10.86,11.09,10.55,10.52,10.74,10.09,10.79,11.24,10.81,16.46,16.3,16.38,9.99,10.01,10,10.3,10.59,10.3,14.23,14.35,14.16,14.45,14.53,14.52,14.61,14.65,14.73,14.37,14.42,14.27,14.16,14.65,14.82,14.35,14.43,14.47,14.23,14.23,14.07,15.25,15.34,15.16,14.83,14.95,14.9,14.95,14.75,14.75,15.89,15.96,15.7,18.2,18.09,18.17,15.55,15.63,15.5,16.37,16.44,16.51,13.5,13.51,13.36,13.49,13.51,13.49,15.16,15.23,14.98,15.69,15.94,15.48,14.29,14.54,14.26,18.04,17.9,17.94,14.67,14.65,14.62,15.39,15.54,15.4,17.74,17.81,17.71,18.07,18.05,18.08,18.26,18.26,18.24,18.38,18.41,18.32,13.4,13.87,14.18,18.23,18.24,18.25,17.98,17.99,17.9,18.61,18.65,18.49,18.76,18.84,18.8,19.47,19.5,19.51 "2008-10-16 10:00:00",7914,22,8.23,8.42,7.964,15.45,15.3,15.3,8.09,8.26,7.943,9.33,9.47,9.58,5.35,5.419,5.266,4.943,5.001,4.962,6.648,6.856,6.399,6.79,6.992,6.369,6.289,6.757,6.34,13.22,13.01,13.06,5.952,5.939,5.913,6.311,6.581,6.296,8.55,8.77,8.54,8.92,9.07,9.02,9.26,9.3,9.41,8.9,8.9,8.75,12.9,13.28,13.39,8.76,8.92,8.96,8.75,8.7,8.56,9.96,10.1,9.9,8.92,9.04,9,8.49,8.1,8.1,11.06,11.25,10.78,16.87,16.75,16.78,10.48,10.67,10.35,11.68,11.86,12,7.971,8.05,7.859,7.542,7.614,7.59,9.3,9.51,8.97,9.4,9.72,8.94,9.34,9.84,9.38,15.51,15.37,15.41,8.46,8.45,8.42,8.94,9.28,8.98,11.72,11.93,11.71,12.17,12.31,12.26,12.42,12.46,12.56,11.9,11.94,11.81,13.53,13.98,14.12,11.99,12.11,12.13,11.97,11.94,11.79,12.91,13,12.78,11.88,12.02,11.96,11.99,11.71,11.72 "2008-10-16 11:00:00",7915,22,5.208,5.361,5.073,12.06,11.88,11.92,5.467,5.603,5.408,7.009,7.133,7.251,3.315,3.351,3.271,3.246,3.275,3.255,4.508,4.722,4.319,4.594,4.84,4.372,3.983,4.257,3.986,10.14,9.96,9.93,4.147,4.129,4.092,4.232,4.494,4.302,4.111,4.219,4.093,4.604,4.722,4.667,4.984,5.028,5.09,4.691,4.706,4.575,12.06,12.31,12.39,4.592,4.728,4.767,4.66,4.634,4.533,5.103,5.121,4.915,4.726,4.803,4.773,4.125,3.946,3.96,6.562,6.749,6.37,13.97,13.82,13.84,6.726,6.88,6.625,7.992,8.1,8.19,4.242,4.292,4.184,4.007,4.044,4.068,5.649,5.863,5.421,5.611,5.843,5.299,5.039,5.397,5.061,11.42,11.25,11.25,5.029,5.012,4.974,5.228,5.443,5.211,5.953,6.131,5.959,6.44,6.583,6.548,6.894,6.946,7.051,6.607,6.627,6.478,12.51,12.82,12.91,6.288,6.44,6.489,6.392,6.339,6.216,7.638,7.7,7.465,6.6,6.707,6.667,5.958,5.676,5.681 "2008-10-16 12:00:00",7916,22,4.302,4.443,4.177,10.72,10.56,10.55,4.494,4.604,4.433,5.736,5.782,5.839,2.72,2.753,2.682,2.637,2.658,2.643,3.612,3.784,3.456,3.527,3.659,3.323,3.236,3.486,3.258,8.45,8.26,8.22,3.208,3.207,3.187,3.251,3.398,3.249,3.053,3.124,3.026,3.413,3.516,3.457,3.551,3.589,3.637,3.533,3.536,3.429,11.33,11.49,11.49,3.341,3.453,3.495,3.328,3.305,3.223,4.083,4.09,3.92,3.489,3.566,3.545,3.054,2.894,2.903,4.799,4.952,4.665,11.7,11.54,11.53,4.995,5.116,4.93,6.301,6.367,6.446,3.02,3.055,2.977,2.9,2.924,2.908,4.066,4.258,3.877,4.065,4.242,3.855,3.625,3.889,3.636,9.12,8.95,8.93,3.677,3.665,3.636,3.844,4.008,3.838,3.507,3.61,3.487,3.946,4.056,3.998,4.171,4.206,4.264,4.073,4.079,3.961,11.72,11.93,11.97,3.884,4.003,4.044,3.97,3.93,3.833,4.777,4.85,4.692,4.065,4.147,4.118,3.551,3.349,3.349 "2008-10-16 13:00:00",7917,22,4.242,4.35,4.132,9.46,9.38,9.44,4.391,4.508,4.389,5.282,5.386,5.496,2.929,2.971,2.882,2.767,2.795,2.771,3.425,3.586,3.27,3.19,3.305,3.044,3.289,3.53,3.291,8.67,8.5,8.51,3.169,3.152,3.106,3.033,3.172,3.065,2.794,2.873,2.771,3.429,3.55,3.5,3.276,3.323,3.371,3.394,3.427,3.333,10.77,10.86,10.84,3.439,3.547,3.576,2.993,2.978,2.917,3.452,3.478,3.352,3.811,3.897,3.841,3.258,3.063,3.079,4.076,4.197,3.97,9.86,9.73,9.76,4.278,4.394,4.253,5.441,5.514,5.609,2.689,2.722,2.651,2.614,2.636,2.62,3.44,3.602,3.284,3.286,3.421,3.127,3.163,3.387,3.159,8.35,8.16,8.14,3.1,3.09,3.063,3.113,3.253,3.125,2.838,2.917,2.817,3.283,3.386,3.333,3.28,3.319,3.369,3.292,3.306,3.212,11.05,11.16,11.16,3.201,3.303,3.334,3.05,3.029,2.955,3.639,3.666,3.528,3.401,3.472,3.442,2.96,2.8,2.808 "2008-10-16 14:00:00",7918,22,4.185,4.304,4.083,9.53,9.45,9.47,4.393,4.496,4.337,5.666,5.733,5.855,2.681,2.709,2.643,2.652,2.674,2.654,3.688,3.874,3.483,3.387,3.524,3.227,3.195,3.403,3.178,7.953,7.792,7.787,3.174,3.162,3.138,3.377,3.44,3.303,2.95,3.019,2.937,3.299,3.4,3.343,3.299,3.333,3.382,3.218,3.212,3.118,10.49,10.55,10.53,3.189,3.285,3.313,3.074,3.054,2.982,3.592,3.63,3.516,3.486,3.55,3.516,3.188,2.978,3.006,4.274,4.386,4.163,9.37,9.27,9.32,4.3,4.423,4.293,5.167,5.251,5.352,2.809,2.843,2.769,2.816,2.843,2.821,3.476,3.632,3.326,3.219,3.338,3.068,3.298,3.531,3.293,8.5,8.35,8.35,3.151,3.141,3.109,3.06,3.195,3.083,2.82,2.901,2.804,3.348,3.453,3.404,3.282,3.325,3.377,3.338,3.36,3.267,10.63,10.71,10.69,3.33,3.435,3.465,3.016,2.999,2.929,3.446,3.466,3.338,3.609,3.677,3.641,3.134,2.953,2.962 "2008-10-16 15:00:00",7919,22,4.748,4.867,4.649,9.2,9.12,9.17,5.078,5.187,5.033,6.383,6.477,6.581,2.995,3.025,2.958,3.051,3.07,3.051,4.186,4.36,4.024,4.621,4.863,4.395,3.566,3.766,3.544,8.36,8.19,8.18,3.965,3.955,3.93,4.455,4.6,4.403,3.953,4.038,3.946,4.038,4.136,4.083,4.003,4.038,4.084,3.755,3.743,3.657,10.32,10.37,10.32,3.858,3.95,3.98,3.855,3.826,3.749,4.475,4.5,4.368,4.219,4.283,4.245,4.076,3.858,3.881,4.387,4.504,4.286,9.46,9.37,9.39,4.706,4.812,4.651,6.166,6.241,6.35,2.792,2.82,2.755,2.777,2.796,2.778,3.898,4.082,3.714,3.898,4.075,3.716,3.341,3.551,3.327,7.972,7.815,7.802,3.513,3.504,3.482,3.861,3.955,3.799,3.406,3.48,3.392,3.607,3.709,3.653,3.605,3.641,3.688,3.394,3.386,3.298,10.35,10.41,10.37,3.436,3.529,3.558,3.409,3.389,3.316,4.092,4.122,3.989,3.709,3.774,3.743,3.627,3.426,3.447 "2008-10-16 16:00:00",7920,22,5.375,5.487,5.285,9.25,9.15,9.21,5.519,5.603,5.459,6.428,6.519,6.608,3.858,3.882,3.814,3.794,3.814,3.792,4.767,4.934,4.611,5.075,5.251,4.858,4.356,4.541,4.325,8.52,8.33,8.36,4.516,4.514,4.496,5.023,5.068,4.931,5.206,5.272,5.182,5.45,5.533,5.493,5.391,5.43,5.478,5.229,5.232,5.162,10.4,10.51,10.47,5.208,5.288,5.317,5.224,5.206,5.131,5.839,5.887,5.767,5.433,5.498,5.47,5.453,5.293,5.312,4.916,5.027,4.82,9.18,9.09,9.14,5.212,5.31,5.166,6.359,6.441,6.529,3.318,3.344,3.277,3.335,3.353,3.335,4.397,4.577,4.229,4.818,5.036,4.594,3.839,4.033,3.818,8.42,8.25,8.26,4.172,4.166,4.144,4.641,4.748,4.571,4.458,4.531,4.44,4.644,4.741,4.691,4.602,4.639,4.685,4.361,4.354,4.272,-71.85,-71.78,-71.82,-77.66,-77.57,-77.55,4.529,4.512,4.44,5.064,5.104,4.979,4.713,4.774,4.74,4.548,4.371,4.387 "2008-10-16 17:00:00",7921,22,11.18,11.14,11.11,11.98,11.92,11.97,11.99,11.97,11.97,13.06,13,13,8.1,8.09,8.03,8.83,8.82,8.84,10.2,10.23,10.11,11.31,11.28,11.29,8.4,8.47,8.33,11.04,10.85,10.92,9.35,9.38,9.39,10.69,10.55,10.54,9.72,9.68,9.65,10.23,10.24,10.23,10.26,10.27,10.3,10.22,10.23,10.26,11.04,11.16,11.2,10.92,10.88,10.88,10.95,10.96,10.96,12.11,12.2,12.18,12.2,12.21,12.19,12.59,12.59,12.59,6.875,6.946,6.789,10.38,10.29,10.34,7.913,7.945,7.893,9.49,9.5,9.51,5.28,5.302,5.219,5.212,5.227,5.207,6.163,6.291,6.013,6.419,6.499,6.293,5.737,5.917,5.7,9.67,9.49,9.52,5.813,5.804,5.782,6.243,6.312,6.22,6.813,6.86,6.771,7.27,7.336,7.308,7.215,7.251,7.291,7.115,7.128,7.086,10.62,10.75,10.76,7.325,7.362,7.375,7.246,7.24,7.179,8.11,8.17,8.09,8.01,8.05,8.01,7.623,7.516,7.532 "2008-10-16 18:00:00",7922,22,15.89,15.85,15.85,14.89,14.87,14.89,15.66,15.6,15.64,16.45,16.43,16.39,17.5,17.5,17.5,17.59,17.59,17.52,16.96,16.79,16.96,17.78,17.88,17.78,17.05,16.85,16.89,15.4,15.29,15.37,16.7,16.7,16.7,17.55,17.41,17.41,16.98,16.92,16.92,17.16,17.05,17.14,17.23,17.2,17.14,17.23,17.23,17.27,11.7,11.92,12.03,16.89,16.79,16.79,16.87,16.96,16.94,17.41,17.5,17.41,17.57,17.59,17.5,17.45,17.5,17.5,14.07,14.01,13.99,13.51,13.45,13.5,13.9,13.87,13.87,14.85,14.79,14.76,14.28,14.26,14.25,14.44,14.43,14.41,14.51,14.41,14.47,15.42,15.45,15.38,14.07,13.97,13.97,13.56,13.44,13.51,14.03,14.05,14.08,15.15,14.97,14.99,14.34,14.27,14.27,14.58,14.49,14.53,14.55,14.55,14.53,14.48,14.49,14.56,11.38,11.58,11.67,14.47,14.39,14.38,14.46,14.5,14.49,15.17,15.24,15.21,15.31,15.33,15.29,15.37,15.42,15.42 "2008-10-16 19:00:00",7923,22,15.37,15.28,15.3,14.48,14.46,14.44,15,14.98,14.98,15,14.93,14.91,15.88,15.8,15.88,15.95,15.91,15.9,15.42,15.28,15.42,15.65,15.72,15.65,15.54,15.42,15.48,14.74,14.66,14.72,15.5,15.5,15.5,15.74,15.61,15.63,15.8,15.72,15.74,16.11,15.95,16.03,16.05,16.03,15.97,16.35,16.35,16.35,11.69,11.96,12.14,16.09,16.03,16.01,15.88,15.93,15.9,15.8,15.88,15.8,16.44,16.44,16.44,15.57,15.65,15.65,16.11,16.02,16.03,14.83,14.77,14.8,15.9,15.87,15.89,16.4,16.33,16.29,17.45,17.42,17.44,17.57,17.54,17.5,16.79,16.63,16.8,17.53,17.64,17.55,16.99,16.83,16.89,15.35,15.27,15.3,16.79,16.79,16.79,17.46,17.3,17.34,17.29,17.23,17.23,17.5,17.38,17.43,17.57,17.54,17.46,17.74,17.74,17.74,11.8,12,12.17,17.42,17.35,17.34,17.31,17.35,17.32,17.76,17.81,17.73,18.08,18.09,18.06,17.79,17.85,17.84 "2008-10-16 20:00:00",7924,22,16.69,16.62,16.6,15.8,15.72,15.72,16.19,16.17,16.13,16.11,16.05,16.03,17.39,17.35,17.39,17.39,17.39,17.37,16.69,16.6,16.69,16.95,17.03,16.95,16.99,16.86,16.9,15.92,15.82,15.88,16.73,16.73,16.75,17.03,16.86,16.86,17.21,17.12,17.12,17.56,17.39,17.46,17.56,17.53,17.46,17.72,17.74,17.77,11.87,12.14,12.42,17.39,17.3,17.26,17.21,17.3,17.28,17.1,17.12,17.06,17.77,17.77,17.77,16.69,16.77,16.77,15.91,15.83,15.82,15.11,15.04,15.06,15.46,15.43,15.42,15.47,15.41,15.37,16.56,16.53,16.55,16.59,16.57,16.55,15.99,15.89,15.99,16.24,16.31,16.24,16.23,16.11,16.15,15.33,15.25,15.31,16.05,16.06,16.06,16.32,16.17,16.19,16.42,16.36,16.37,16.72,16.61,16.66,16.71,16.69,16.63,16.87,16.88,16.89,11.75,12.02,12.24,16.61,16.53,16.51,16.44,16.5,16.49,16.37,16.42,16.35,16.93,16.96,16.93,16.06,16.13,16.13 "2008-10-16 21:00:00",7925,22,18.72,18.65,18.65,17.51,17.46,17.51,18.21,18.21,18.26,18.49,18.44,18.39,20.42,20.42,20.42,20.42,20.42,20.42,19.41,19.24,19.44,20.05,20.14,20.02,19.93,19.75,19.81,18.09,17.99,18.04,19.32,19.35,19.35,19.93,19.75,19.78,19.93,19.81,19.84,20.42,20.26,20.29,20.23,20.26,20.17,20.42,20.42,20.42,12.25,12.49,12.75,20.05,19.93,19.93,19.81,19.9,19.81,20.14,20.17,20.17,20.54,20.54,20.54,19.78,19.81,19.84,17.31,17.22,17.21,16.4,16.33,16.36,16.79,16.76,16.76,16.84,16.77,16.74,18.22,18.19,18.2,18.26,18.24,18.2,17.52,17.4,17.51,17.87,17.95,17.87,17.86,17.71,17.76,16.68,16.58,16.65,17.54,17.55,17.55,17.92,17.74,17.78,18.13,18.07,18.08,18.49,18.38,18.41,18.38,18.37,18.3,18.56,18.58,18.61,11.95,12.24,12.47,18.21,18.12,18.08,18.02,18.09,18.07,18.02,18.08,18.01,18.62,18.65,18.61,17.61,17.67,17.68 "2008-10-16 22:00:00",7926,22,20.49,20.42,20.39,19.11,19.03,19.11,20.03,19.97,20,20.33,20.21,20.18,22.51,22.47,22.51,22.47,22.47,22.43,21.37,21.2,21.33,22.14,22.18,22.07,22.07,21.89,21.96,19.85,19.73,19.79,21.47,21.47,21.47,22.14,21.92,21.96,22,21.89,21.89,21.96,21.75,21.82,22.18,22.18,22.03,22.1,22.14,22.18,12.8,13.06,13.32,21.82,21.75,21.75,21.82,21.89,21.89,22.36,22.47,22.4,22.36,22.4,22.32,21.82,21.82,21.82,19.46,19.37,19.36,18.17,18.1,18.14,19.02,18.99,19,19.3,19.22,19.18,21.35,21.31,21.33,21.4,21.37,21.33,20.35,20.19,20.34,21.02,21.11,21.02,20.97,20.81,20.88,18.96,18.86,18.91,20.46,20.48,20.5,21.11,20.91,20.95,21.09,21,21.01,21.21,21.06,21.12,21.37,21.34,21.26,21.4,21.41,21.43,12.56,12.82,13.05,21.02,20.93,20.91,20.96,21.02,21,21.39,21.47,21.42,21.61,21.63,21.58,21.04,21.1,21.11 "2008-10-16 23:00:00",7927,22,18.87,18.81,18.81,17.8,17.71,17.71,18.45,18.39,18.42,18.45,18.39,18.32,19.91,19.82,19.91,20.06,20,19.94,19.25,19.03,19.22,19.53,19.7,19.59,19.7,19.47,19.59,18.29,18.19,18.29,19.47,19.47,19.47,19.73,19.59,19.67,20.21,20.18,20.18,20.49,20.36,20.42,20.64,20.55,20.42,20.97,20.93,20.93,12.72,13.06,13.37,20.61,20.55,20.55,20.3,20.36,20.33,20.18,20.18,20.09,21.07,21.1,21.03,19.42,19.5,19.47,19.61,19.51,19.51,18.33,18.25,18.27,19.22,19.18,19.19,19.29,19.2,19.16,20.96,20.92,20.95,21.09,21.07,21.02,20.12,19.95,20.12,20.63,20.77,20.65,20.56,20.38,20.45,18.82,18.75,18.79,20.26,20.26,20.25,20.71,20.52,20.56,20.92,20.85,20.85,21.14,21,21.07,21.34,21.3,21.2,21.55,21.55,21.55,12.78,13.09,13.37,21.23,21.14,21.13,21.03,21.1,21.06,21.2,21.25,21.17,21.78,21.81,21.76,20.54,20.61,20.61 "2008-10-17 00:00:00",7928,22,18.68,18.6,18.57,17.99,17.9,17.9,18.24,18.19,18.19,18.17,18.07,18.07,19.25,19.19,19.22,19.25,19.22,19.14,18.68,18.57,18.65,18.92,19.03,18.87,18.84,18.73,18.79,18.04,17.99,18.04,18.71,18.71,18.71,18.97,18.81,18.81,19.03,18.97,18.95,19.3,19.25,19.28,19.3,19.28,19.25,19.47,19.47,19.47,13.06,13.45,13.75,19.16,19.08,19.03,18.97,19.05,19.03,18.92,18.97,18.87,19.36,19.42,19.36,18.6,18.65,18.68,18.65,18.55,18.53,17.88,17.81,17.83,18.19,18.16,18.15,18.13,18.06,18.02,19.22,19.19,19.21,19.23,19.21,19.18,18.64,18.52,18.64,18.87,18.96,18.86,18.87,18.75,18.8,17.95,17.86,17.91,18.72,18.72,18.72,18.93,18.79,18.81,19.07,19.02,19.02,19.34,19.23,19.28,19.43,19.4,19.33,19.66,19.66,19.66,12.89,13.28,13.6,19.39,19.31,19.27,19.17,19.25,19.23,19.01,19.04,18.96,19.59,19.63,19.6,18.58,18.67,18.67 "2008-10-17 01:00:00",7929,22,20.55,20.42,20.46,19.42,19.3,19.36,19.97,19.94,19.94,20,19.94,19.91,22.18,22.1,22.1,22.1,22.07,22.03,21.07,20.93,21.07,21.47,21.61,21.5,21.75,21.61,21.71,19.82,19.7,19.79,21.13,21.2,21.2,21.71,21.47,21.5,21.71,21.61,21.61,22.07,21.92,22.03,22.18,22.1,22.03,22.25,22.29,22.32,13.28,13.68,13.99,21.96,21.85,21.78,21.75,21.82,21.82,21.89,21.96,21.89,22.47,22.47,22.47,21.47,21.5,21.54,19.83,19.73,19.71,18.74,18.66,18.69,19.28,19.23,19.23,19.36,19.28,19.24,21.11,21.07,21.09,21.16,21.14,21.1,20.33,20.18,20.32,20.7,20.79,20.69,20.76,20.62,20.7,19.16,19.07,19.12,20.38,20.41,20.42,20.81,20.61,20.64,20.85,20.78,20.78,21.14,21,21.06,21.2,21.16,21.09,21.31,21.33,21.36,13.26,13.65,13.96,20.95,20.85,20.82,20.8,20.88,20.85,20.87,20.95,20.88,21.34,21.37,21.33,20.36,20.43,20.44 "2008-10-17 02:00:00",7930,22,23.08,23.01,22.97,21.61,21.57,21.61,22.89,22.77,22.85,23.4,23.28,23.28,25.42,25.42,25.42,25.61,25.61,25.51,24.5,24.33,24.5,25.46,25.61,25.46,25,24.77,24.81,22.29,22.1,22.18,24.5,24.55,24.55,25.42,25.23,25.23,24.9,24.86,24.86,25.04,24.95,25,25.23,25.09,25.04,25.18,25.18,25.18,13.86,14.23,14.56,24.81,24.68,24.68,24.72,24.77,24.77,25.51,25.65,25.56,25.61,25.7,25.56,25.32,25.42,25.42,22.32,22.21,22.18,20.96,20.87,20.9,21.89,21.85,21.85,22.25,22.17,22.11,24.49,24.44,24.46,24.5,24.48,24.42,23.34,23.17,23.35,24.14,24.24,24.11,24.03,23.86,23.94,21.55,21.45,21.5,23.37,23.39,23.4,24.17,23.94,23.98,23.87,23.79,23.78,23.99,23.84,23.9,24.2,24.15,24.05,24.2,24.21,24.24,13.61,13.96,14.26,23.84,23.72,23.69,23.74,23.81,23.77,24.34,24.44,24.37,24.49,24.52,24.46,24,24.06,24.07 "2008-10-17 03:00:00",7931,22,25.3,25.11,25.11,24.01,23.96,24.01,24.88,24.84,24.88,25.49,25.44,25.35,27.6,27.54,27.54,27.99,27.93,27.88,26.73,26.58,26.73,27.54,27.76,27.54,27.05,26.89,27,24.66,24.57,24.66,26.73,26.73,26.73,27.71,27.43,27.43,27.88,27.76,27.76,27.6,27.54,27.54,27.82,27.76,27.65,27.54,27.6,27.71,14.36,14.74,15.08,27,26.95,26.89,27.1,27.16,27.1,27.76,27.88,27.88,27.71,27.76,27.71,27.43,27.54,27.54,24.16,24.06,24.02,22.87,22.81,22.88,23.81,23.78,23.77,24.4,24.32,24.28,26.52,26.48,26.49,26.73,26.71,26.63,25.52,25.32,25.51,26.41,26.53,26.38,25.99,25.8,25.85,23.7,23.57,23.65,25.56,25.58,25.59,26.37,26.16,26.21,26.37,26.27,26.26,26.23,26.06,26.13,26.44,26.38,26.26,26.32,26.34,26.36,14.06,14.42,14.77,25.85,25.72,25.7,25.88,25.95,25.92,26.58,26.68,26.61,26.52,26.56,26.49,26.24,26.31,26.32 "2008-10-17 04:00:00",7932,22,25.81,25.71,25.61,24.29,24.25,24.25,25.86,25.81,25.86,26.51,26.46,26.36,28.08,28.03,28.08,28.31,28.26,28.2,27.14,26.93,27.09,28.31,28.49,28.26,27.52,27.36,27.46,25,24.87,24.96,27.19,27.25,27.25,28.14,27.97,28.03,27.58,27.52,27.52,27.25,27.03,27.19,28.03,27.91,27.8,27.97,28.03,27.97,14.82,15.27,15.66,27.8,27.58,27.58,27.63,27.8,27.63,28.49,28.73,28.61,28.67,28.73,28.55,28.37,28.49,28.49,25.99,25.88,25.82,24.53,24.44,24.47,25.81,25.77,25.76,26.38,26.27,26.21,28.33,28.29,28.3,28.56,28.54,28.45,27.25,27.04,27.25,28.28,28.44,28.24,27.7,27.53,27.6,25.21,25.09,25.15,27.32,27.35,27.35,28.23,28.01,28.03,27.99,27.91,27.89,28,27.81,27.9,28.29,28.23,28.1,28.25,28.27,28.27,14.72,15.14,15.51,27.84,27.72,27.7,27.8,27.89,27.85,28.58,28.69,28.6,28.6,28.63,28.57,28.08,28.14,28.16 "2008-10-17 05:00:00",7933,22,25.24,25.1,25.1,23.66,23.58,23.58,25.34,25.24,25.29,25.72,25.62,25.58,27.47,27.42,27.42,27.81,27.81,27.7,26.67,26.52,26.67,27.7,27.92,27.7,26.72,26.67,26.72,24.08,24,24,26.78,26.83,26.83,27.7,27.47,27.53,27.26,27.15,27.15,27.31,27.15,27.2,27.59,27.47,27.42,27.59,27.59,27.59,15.01,15.47,15.87,27.31,27.15,27.15,27.2,27.31,27.26,28.09,28.15,28.04,28.09,28.21,28.15,28.04,28.04,28.04,25.33,25.21,25.17,23.72,23.62,23.65,25.31,25.27,25.27,25.71,25.6,25.56,27.47,27.43,27.46,27.74,27.71,27.65,26.55,26.32,26.54,27.55,27.71,27.53,26.88,26.71,26.8,24.35,24.25,24.3,26.68,26.7,26.7,27.54,27.31,27.35,27.05,26.97,26.95,27.06,26.87,26.96,27.54,27.47,27.32,27.61,27.62,27.61,14.88,15.3,15.68,27.36,27.23,27.22,27.23,27.32,27.26,28.02,28.12,28.03,28.16,28.2,28.13,27.81,27.9,27.91 "2008-10-17 06:00:00",7934,22,26.94,26.83,26.78,25.72,25.67,25.77,26.73,26.73,26.73,27.04,26.99,26.94,29.35,29.29,29.35,29.48,29.48,29.48,28.21,28.04,28.15,29.04,29.23,28.98,28.74,28.5,28.56,26.52,26.31,26.47,28.04,28.04,28.09,28.92,28.56,28.74,28.98,28.98,28.92,29.29,29.17,29.23,29.48,29.41,29.35,29.48,29.48,29.48,15.49,15.95,16.39,28.98,28.86,28.8,28.86,28.98,28.98,29.41,29.48,29.35,29.67,29.8,29.73,28.98,28.98,28.98,26.15,26.04,25.99,24.8,24.73,24.77,25.99,25.94,25.94,26.41,26.3,26.26,28.41,28.37,28.38,28.61,28.6,28.52,27.38,27.18,27.37,28.31,28.46,28.28,27.85,27.66,27.72,25.39,25.27,25.33,27.42,27.45,27.46,28.23,27.99,28.02,27.98,27.88,27.87,27.99,27.82,27.9,28.37,28.31,28.18,28.36,28.38,28.38,15.36,15.83,16.24,28.05,27.92,27.9,27.95,28.04,27.99,28.55,28.65,28.56,28.86,28.92,28.84,28.27,28.37,28.38 "2008-10-17 07:00:00",7935,22,23.41,23.25,23.29,21.72,21.61,21.61,23.13,23.09,23.09,23.09,22.98,22.94,25.28,25.14,25.19,25.52,25.52,25.43,24.42,24.16,24.47,25.01,25.28,25.14,25.24,24.96,25.14,22.98,22.9,22.94,25.19,25.14,25.14,25.67,25.43,25.52,26.46,26.36,26.36,26.93,26.72,26.77,27.14,27.03,26.98,27.47,27.41,27.41,15.64,16.14,16.55,27.14,27.03,27.09,26.88,26.93,26.93,27.03,27.09,26.93,27.63,27.8,27.63,25.81,25.91,25.91,25.89,25.75,25.74,24.2,24.11,24.15,25.74,25.7,25.7,25.94,25.82,25.78,28.2,28.14,28.17,28.41,28.38,28.33,27.1,26.86,27.1,27.95,28.13,27.97,27.85,27.63,27.73,25.35,25.26,25.31,27.45,27.46,27.46,28.24,28.01,28.06,28.35,28.28,28.27,28.51,28.34,28.42,28.95,28.87,28.74,29.06,29.08,29.07,15.68,16.16,16.59,28.72,28.62,28.59,28.57,28.66,28.6,28.93,29.02,28.92,29.37,29.4,29.34,28.37,28.47,28.48 "2008-10-17 08:00:00",7936,22,23.5,23.42,23.38,22.75,22.71,22.75,23.02,22.94,22.9,23.02,22.98,22.9,24.87,24.87,24.87,24.87,24.87,24.78,24.04,23.91,23.95,24.43,24.52,24.38,24.69,24.65,24.6,23.14,23.1,23.1,24,24.08,24.04,24.56,24.34,24.38,25.01,24.87,24.87,25.2,25.1,25.15,25.38,25.34,25.2,25.34,25.43,25.48,15.49,16.07,16.47,24.97,24.78,24.74,24.78,24.87,24.78,25.06,25.15,25.06,25.34,25.34,25.34,24.43,24.43,24.43,22.74,22.63,22.61,21.54,21.44,21.48,22.29,22.25,22.24,22.24,22.15,22.11,24.02,23.97,24,24.13,24.1,24.05,23.21,23.03,23.21,23.63,23.77,23.64,23.89,23.69,23.78,22.22,22.12,22.18,23.65,23.65,23.65,24.05,23.85,23.89,24.73,24.66,24.66,25.18,25.02,25.09,25.35,25.3,25.2,25.71,25.73,25.7,15.48,16.07,16.52,25.38,25.3,25.26,25.04,25.13,25.09,24.97,25.03,24.93,25.87,25.91,25.86,23.97,24.07,24.07 "2008-10-17 09:00:00",7937,22,14.46,14.63,14.24,20.48,20.29,20.45,14.14,14.33,14.1,15.94,16.11,16.25,9.5,9.54,9.39,9.48,9.51,9.47,11.18,11.43,10.91,11.15,11.5,10.83,10.62,11.02,10.6,18.7,18.44,18.46,10.6,10.55,10.5,11.06,11.49,11.22,16.09,16.29,16.09,17.15,17.28,17.28,16.71,16.71,16.75,17.28,17.33,17.12,16.21,16.9,17.19,17.33,17.47,17.53,16.75,16.63,16.5,17.65,17.65,17.33,18.54,18.75,18.65,17.51,17.37,17.33,19.9,19.95,19.68,22.14,22.03,22.09,19.75,19.83,19.69,21.06,21.09,21.15,17.18,17.18,17.03,17.5,17.52,17.46,19.37,19.41,19.16,20.15,20.5,19.93,17.95,18.21,17.91,21.81,21.68,21.72,18.82,18.79,18.76,20.03,20.16,20.02,21.75,21.82,21.7,22.07,22.05,22.09,22.57,22.53,22.49,22.64,22.69,22.56,15.8,16.39,16.77,22.48,22.5,22.51,22.28,22.29,22.17,23.2,23.27,23.09,23.39,23.46,23.4,23.84,23.86,23.86 "2008-10-17 10:00:00",7938,22,9.18,9.42,8.94,16.72,16.55,16.55,8.7,8.91,8.58,10.58,10.69,10.76,5.409,5.465,5.332,5.011,5.061,5.051,7.18,7.433,6.87,6.963,7.244,6.463,6.426,6.942,6.46,13.92,13.77,13.78,6.135,6.114,6.087,6.046,6.4,6.087,8.32,8.49,8.31,8.75,8.87,8.83,9.12,9.15,9.24,9.01,9.01,8.83,14.6,15.02,15.14,8.82,8.96,9,8.91,8.83,8.67,10.27,10.37,10.15,9.14,9.26,9.21,8.75,8.42,8.42,11.53,11.72,11.27,18.1,17.93,18,11.03,11.21,10.92,12.81,12.97,13.07,7.533,7.597,7.44,7.329,7.37,7.331,9.02,9.26,8.72,8.99,9.26,8.53,8.56,9.01,8.58,15.95,15.78,15.8,8.16,8.13,8.1,8.36,8.68,8.41,11.44,11.63,11.44,11.88,12,11.97,12.16,12.2,12.26,12.1,12.12,11.94,15.53,16.06,16.22,11.95,12.1,12.15,11.83,11.77,11.62,12.95,13.01,12.75,12.38,12.51,12.47,11.78,11.53,11.54 "2008-10-17 11:00:00",7939,22,5.051,5.219,4.915,12.79,12.54,12.5,5.048,5.162,4.987,6.535,6.601,6.644,3.258,3.295,3.212,3.159,3.188,3.183,4.242,4.453,4.041,3.902,4.024,3.7,3.847,4.138,3.868,10.53,10.28,10.26,3.666,3.665,3.637,3.586,3.737,3.586,4.22,4.333,4.207,4.667,4.785,4.724,4.687,4.74,4.81,4.794,4.821,4.7,13.39,13.61,13.67,4.609,4.749,4.796,4.352,4.325,4.225,4.896,4.915,4.731,4.654,4.749,4.731,3.83,3.641,3.641,6.649,6.844,6.473,14.04,13.8,13.85,6.231,6.382,6.18,8.1,8.23,8.35,3.985,4.031,3.932,3.813,3.845,3.851,5.144,5.367,4.934,4.854,5.039,4.58,4.786,5.139,4.802,12.26,12.01,12.02,4.593,4.58,4.544,4.46,4.701,4.501,6.241,6.391,6.224,6.766,6.906,6.871,6.939,6.986,7.068,6.879,6.903,6.741,13.95,14.3,14.38,6.599,6.766,6.823,6.399,6.345,6.214,7.171,7.192,6.956,6.863,6.97,6.938,5.601,5.369,5.37 "2008-10-17 12:00:00",7940,22,4.317,4.461,4.203,10.77,10.55,10.56,4.321,4.435,4.281,5.761,5.849,5.929,2.678,2.709,2.64,2.623,2.644,2.628,3.591,3.773,3.429,3.452,3.612,3.266,3.231,3.467,3.24,8.87,8.69,8.64,3.197,3.192,3.169,3.361,3.47,3.32,3.017,3.098,2.997,3.433,3.533,3.475,3.522,3.561,3.606,3.506,3.52,3.409,12.49,12.59,12.59,3.384,3.505,3.552,3.298,3.273,3.188,3.945,3.946,3.781,3.508,3.575,3.559,2.946,2.788,2.79,4.887,5.044,4.752,12.04,11.88,11.9,5.052,5.18,4.987,6.639,6.722,6.808,3.051,3.088,3.008,2.928,2.954,2.938,4.109,4.315,3.912,4.043,4.228,3.824,3.696,3.972,3.701,9.63,9.42,9.41,3.69,3.68,3.651,3.898,4.055,3.879,3.639,3.754,3.625,4.033,4.153,4.091,4.273,4.313,4.38,4.158,4.168,4.05,12.91,13.09,13.09,3.982,4.106,4.149,4.028,3.995,3.897,4.882,4.943,4.771,4.119,4.205,4.172,3.654,3.439,3.449 "2008-10-17 13:00:00",7941,22,4.127,4.245,4.022,10.1,10,10.07,4.52,4.682,4.537,5.58,5.711,5.858,3.025,3.068,2.984,2.668,2.691,2.672,3.346,3.5,3.197,3.192,3.315,3.055,3.377,3.615,3.362,8.93,8.75,8.75,3.27,3.233,3.174,3.081,3.251,3.143,2.773,2.849,2.747,3.66,3.78,3.727,3.192,3.231,3.275,3.343,3.361,3.258,11.83,11.88,11.83,3.459,3.582,3.625,2.973,2.952,2.881,3.536,3.552,3.413,3.941,4.041,3.988,3.177,3.017,3.02,4.043,4.175,3.943,10.21,10.08,10.13,4.258,4.392,4.259,5.504,5.62,5.744,2.882,2.925,2.84,2.596,2.618,2.629,3.362,3.522,3.21,3.203,3.321,3.055,3.247,3.467,3.227,8.86,8.66,8.64,3.155,3.133,3.086,3.027,3.192,3.086,2.84,2.917,2.814,3.51,3.626,3.569,3.237,3.276,3.319,3.313,3.329,3.226,12.13,12.21,12.16,3.34,3.457,3.498,3.015,2.996,2.926,3.53,3.557,3.422,3.627,3.716,3.676,3.067,2.913,2.927 "2008-10-17 14:00:00",7942,22,3.878,3.993,3.783,8.92,8.81,8.91,3.78,3.887,3.78,4.955,5.05,5.151,2.637,2.665,2.605,2.524,2.541,2.528,3.204,3.343,3.074,3.069,3.162,2.93,3.196,3.404,3.182,8.19,7.996,7.985,2.956,2.944,2.913,2.864,3.004,2.908,2.779,2.844,2.755,3.268,3.356,3.311,3.168,3.197,3.238,3.223,3.233,3.144,11.42,11.49,11.4,3.227,3.33,3.366,2.9,2.881,2.806,3.319,3.341,3.213,3.536,3.606,3.578,2.734,2.615,2.627,4.068,4.191,3.967,9.62,9.51,9.58,4.223,4.358,4.229,5.272,5.389,5.518,2.91,2.951,2.869,2.631,2.652,2.635,3.301,3.448,3.157,3.161,3.274,3.024,3.386,3.613,3.358,8.61,8.43,8.43,3.193,3.166,3.114,3.04,3.201,3.102,2.77,2.844,2.744,3.541,3.659,3.605,3.194,3.233,3.274,3.313,3.333,3.233,11.6,11.66,11.6,3.399,3.516,3.556,2.966,2.947,2.882,3.494,3.522,3.392,3.846,3.934,3.886,3.086,2.935,2.947 "2008-10-17 15:00:00",7943,22,4.205,4.316,4.113,9.16,9.09,9.1,4.439,4.527,4.382,6.062,6.096,6.179,2.909,2.936,2.87,2.892,2.916,2.9,3.922,4.106,3.732,3.696,3.851,3.557,3.407,3.605,3.389,8.11,7.926,7.905,3.46,3.451,3.432,3.766,3.844,3.702,3.468,3.526,3.443,3.775,3.873,3.816,3.737,3.771,3.811,3.634,3.625,3.546,11.03,11.07,10.97,3.568,3.655,3.686,3.537,3.521,3.451,4.029,4.074,3.955,3.758,3.814,3.778,3.463,3.324,3.34,3.955,4.067,3.866,8.89,8.78,8.82,4.036,4.132,4.006,5.414,5.48,5.556,2.706,2.732,2.67,2.638,2.658,2.643,3.458,3.615,3.308,3.335,3.46,3.178,3.158,3.353,3.15,7.814,7.622,7.609,3.096,3.09,3.068,3.196,3.312,3.182,3.007,3.071,2.979,3.361,3.448,3.399,3.324,3.358,3.404,3.304,3.31,3.227,11.21,11.25,11.16,3.223,3.317,3.353,3.11,3.092,3.026,3.567,3.597,3.478,3.364,3.424,3.4,2.897,2.763,2.773 "2008-10-17 16:00:00",7944,22,5.198,5.298,5.105,9.2,9.09,9.12,5.453,5.538,5.405,6.707,6.772,6.822,3.773,3.795,3.727,3.769,3.789,3.767,4.766,4.928,4.615,5.306,5.521,5.08,4.264,4.447,4.236,8.57,8.41,8.41,4.63,4.621,4.591,5.166,5.266,5.088,5.234,5.298,5.213,5.408,5.498,5.45,5.419,5.453,5.492,5.108,5.095,5.018,11.07,11.15,11.07,5.216,5.293,5.32,5.174,5.161,5.093,5.82,5.861,5.735,5.527,5.588,5.556,5.603,5.464,5.478,4.698,4.807,4.607,9.1,9.01,9.04,5.033,5.126,4.982,6.314,6.379,6.444,3.26,3.286,3.219,3.266,3.286,3.272,4.321,4.502,4.147,4.634,4.847,4.429,3.764,3.954,3.745,8.29,8.12,8.11,4.053,4.047,4.023,4.562,4.647,4.466,4.308,4.371,4.287,4.541,4.636,4.584,4.524,4.558,4.599,4.288,4.276,4.194,11.04,11.08,11,4.312,4.395,4.421,4.332,4.317,4.247,4.954,4.998,4.872,4.599,4.66,4.625,4.458,4.293,4.311 "2008-10-17 17:00:00",7945,22,10.87,10.83,10.81,11.63,11.57,11.62,11.72,11.7,11.7,12.74,12.69,12.69,8.81,8.8,8.76,9.13,9.11,9.09,10.26,10.26,10.16,11.05,11.02,11.04,8.88,8.91,8.82,10.88,10.74,10.77,9.59,9.62,9.65,10.74,10.58,10.58,9.94,9.87,9.86,10.68,10.69,10.67,10.59,10.61,10.62,10.55,10.55,10.61,11.5,11.66,11.7,11.08,11,11,11.01,11.04,11.04,11.92,12.01,11.98,12.15,12.15,12.12,12.3,12.3,12.3,6.708,6.774,6.63,10.15,10.07,10.11,7.939,7.961,7.909,9.64,9.62,9.62,5.173,5.189,5.116,5.199,5.21,5.191,6.255,6.378,6.105,6.626,6.722,6.501,5.579,5.748,5.544,9.41,9.25,9.26,5.916,5.917,5.904,6.52,6.568,6.457,6.714,6.747,6.666,7.117,7.178,7.148,7.203,7.233,7.263,7.011,7.015,6.976,11.22,11.32,11.31,7.347,7.378,7.389,7.399,7.402,7.348,8.29,8.36,8.28,8.09,8.13,8.09,7.784,7.7,7.716 "2008-10-17 18:00:00",7946,22,15.29,15.27,15.22,14.41,14.34,14.34,14.96,14.94,14.94,15.74,15.66,15.64,16.53,16.49,16.49,16.53,16.53,16.49,16.05,15.97,16.05,16.72,16.79,16.7,16.17,16.05,16.05,14.8,14.74,14.77,15.81,15.83,15.89,16.53,16.37,16.39,16.11,16.05,16.05,16.29,16.21,16.21,16.29,16.29,16.21,16.29,16.29,16.33,12.33,12.59,12.65,16.03,15.97,15.89,16.05,16.13,16.09,16.53,16.62,16.55,16.66,16.7,16.66,16.53,16.62,16.62,13.59,13.53,13.51,13.04,12.99,13.03,13.46,13.43,13.43,14.34,14.29,14.26,13.83,13.81,13.8,13.88,13.86,13.83,13.91,13.83,13.88,14.67,14.71,14.64,13.67,13.59,13.59,13.06,12.96,13.02,13.56,13.58,13.61,14.53,14.38,14.38,13.97,13.91,13.9,14.28,14.2,14.22,14.16,14.15,14.13,14.1,14.12,14.17,11.95,12.16,12.24,14.03,13.96,13.94,14.02,14.07,14.06,14.73,14.79,14.75,14.81,14.84,14.8,14.8,14.83,14.83 "2008-10-17 19:00:00",7947,22,16.47,16.43,16.39,15.59,15.53,15.59,16.21,16.15,16.15,16.56,16.49,16.45,17.62,17.57,17.6,17.72,17.72,17.62,16.96,16.83,16.92,17.43,17.53,17.43,17.37,17.25,17.27,16.07,15.99,15.99,16.98,17.01,17.03,17.53,17.37,17.41,17.74,17.72,17.72,17.91,17.79,17.81,17.91,17.91,17.88,17.91,17.91,17.96,12.6,12.81,13.02,17.62,17.53,17.53,17.57,17.62,17.62,17.91,18,17.98,18.1,18.1,18.08,18,18,18.03,15.74,15.67,15.67,14.67,14.62,14.65,15.47,15.44,15.45,15.8,15.73,15.7,16.89,16.85,16.87,16.96,16.93,16.9,16.25,16.12,16.24,16.76,16.86,16.76,16.55,16.42,16.46,15.22,15.13,15.17,16.23,16.24,16.25,16.78,16.62,16.65,16.69,16.64,16.63,16.86,16.75,16.8,16.97,16.95,16.89,17.03,17.04,17.06,12.43,12.66,12.8,16.8,16.74,16.71,16.75,16.81,16.78,17.15,17.21,17.14,17.34,17.37,17.33,17.06,17.11,17.12 "2008-10-17 20:00:00",7948,22,17.7,17.7,17.63,16.93,16.89,16.89,17.63,17.61,17.61,18.19,18.09,18.09,19.24,19.24,19.24,19.47,19.47,19.44,18.81,18.65,18.81,19.44,19.5,19.38,18.86,18.81,18.83,17.42,17.33,17.35,18.7,18.73,18.76,19.44,19.24,19.24,19.27,19.22,19.22,19.19,19.02,19.11,19.33,19.27,19.24,19.24,19.24,19.24,12.9,13.17,13.35,18.92,18.81,18.81,18.94,19.02,19,19.47,19.53,19.47,19.47,19.47,19.47,19.24,19.36,19.3,16.95,16.87,16.86,15.95,15.89,15.92,16.7,16.66,16.67,16.98,16.91,16.87,18.18,18.15,18.15,18.27,18.25,18.22,17.52,17.4,17.51,18.03,18.12,18.01,17.86,17.73,17.77,16.46,16.39,16.43,17.54,17.55,17.56,18.1,17.93,17.96,18.1,18.04,18.03,18.23,18.12,18.16,18.33,18.3,18.24,18.39,18.39,18.4,12.72,12.96,13.14,18.1,18.02,18,18.04,18.1,18.07,18.32,18.39,18.33,18.58,18.61,18.57,18.14,18.19,18.19 "2008-10-17 21:00:00",7949,22,17.71,17.63,17.63,16.55,16.55,16.55,17.61,17.56,17.59,17.95,17.87,17.82,19.11,19.08,19.11,19.19,19.14,19.14,18.39,18.24,18.34,18.92,19.03,18.92,18.63,18.5,18.52,16.98,16.89,16.93,18.32,18.34,18.34,19.03,18.81,18.87,19.28,19.25,19.25,19.42,19.3,19.33,19.5,19.47,19.44,19.59,19.59,19.59,13.17,13.44,13.68,19.33,19.25,19.25,19.25,19.3,19.28,19.7,19.73,19.7,19.79,19.85,19.76,19.7,19.73,19.73,17.61,17.54,17.52,16.47,16.42,16.45,17.49,17.46,17.47,17.85,17.78,17.75,18.96,18.92,18.94,19.11,19.09,19.05,18.32,18.17,18.32,18.94,19.06,18.94,18.56,18.41,18.46,16.97,16.89,16.92,18.33,18.34,18.34,18.95,18.78,18.81,18.97,18.91,18.91,19.05,18.94,18.98,19.15,19.11,19.04,19.26,19.26,19.26,13.03,13.29,13.48,18.96,18.88,18.87,18.88,18.94,18.9,19.3,19.36,19.31,19.48,19.51,19.46,19.31,19.36,19.37 "2008-10-17 22:00:00",7950,22,15.94,15.9,15.85,15.32,15.31,15.31,15.75,15.71,15.67,15.75,15.66,15.64,16.28,16.24,16.24,16.38,16.34,16.3,15.96,15.9,15.94,16.14,16.22,16.12,16.02,15.96,15.98,15.52,15.45,15.51,15.94,15.94,15.94,16.08,15.98,15.98,15.98,15.96,15.96,16.14,16.06,16.1,16.22,16.22,16.14,16.38,16.38,16.32,12.96,13.31,13.57,16.22,16.22,16.2,16.06,16.14,16.06,15.98,16.06,15.96,16.38,16.44,16.4,15.9,15.9,15.9,17.07,16.99,16.99,16.02,15.96,16,16.82,16.8,16.8,16.94,16.88,16.86,18,17.96,17.98,18.1,18.08,18.04,17.39,17.27,17.39,17.77,17.9,17.8,17.58,17.44,17.48,16.35,16.28,16.32,17.41,17.4,17.4,17.78,17.64,17.66,17.96,17.92,17.92,18.16,18.05,18.09,18.27,18.23,18.16,18.54,18.53,18.51,13.08,13.39,13.63,18.27,18.21,18.19,18.05,18.1,18.06,18.1,18.14,18.05,18.67,18.7,18.66,18.02,18.08,18.07 "2008-10-17 23:00:00",7951,22,14.58,14.57,14.5,14.45,14.44,14.45,14.58,14.58,14.58,14.58,14.5,14.48,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.52,14.52,14.58,14.65,14.53,14.58,14.58,14.53,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.55,14.58,14.58,14.53,14.6,14.58,14.57,14.62,14.6,14.58,14.58,14.58,14.58,12.38,12.67,12.87,14.65,14.58,14.58,14.57,14.58,14.58,14.58,14.63,14.57,14.58,14.6,14.58,14.48,14.55,14.55,15.01,14.98,14.92,14.77,14.73,14.75,15,14.98,14.96,14.95,14.91,14.89,15.04,15.02,15.02,15.07,15.06,15.03,14.96,14.92,14.92,15.01,15.12,14.98,14.97,14.95,14.93,14.88,14.85,14.87,14.98,14.99,14.98,15.02,14.97,14.95,15.01,15,14.97,15.07,15.02,15.02,15.12,15.1,15.05,15.15,15.15,15.12,12.66,12.98,13.17,15.15,15.11,15.08,15.04,15.09,15.06,15.02,15.08,15,15.12,15.18,15.14,14.96,15,15 "2008-10-18 00:00:00",7952,22,13.56,13.5,13.44,13.44,13.39,13.42,13.53,13.5,13.49,13.5,13.46,13.46,13.54,13.5,13.5,13.52,13.5,13.5,13.5,13.47,13.44,13.52,13.62,13.46,13.47,13.49,13.44,13.44,13.39,13.42,13.5,13.5,13.5,13.54,13.5,13.46,13.49,13.44,13.44,13.5,13.49,13.46,13.5,13.5,13.44,13.49,13.5,13.49,12.25,12.52,12.64,13.56,13.5,13.47,13.44,13.5,13.49,13.44,13.5,13.44,13.44,13.5,13.46,13.47,13.5,13.5,13.97,13.93,13.89,13.75,13.71,13.72,13.97,13.96,13.93,13.94,13.9,13.88,13.99,13.97,13.96,13.99,13.98,13.98,13.93,13.89,13.9,13.96,14.06,13.93,13.92,13.91,13.88,13.85,13.81,13.83,13.95,13.96,13.96,13.99,13.94,13.93,13.98,13.95,13.93,13.98,13.93,13.93,14.01,13.99,13.94,14.01,14.01,13.98,12.32,12.61,12.78,14.06,14.01,13.98,13.95,14,13.97,13.94,14,13.93,13.97,14.02,13.98,13.88,13.93,13.92 "2008-10-18 01:00:00",7953,22,13.06,13.02,12.99,12.87,12.85,12.83,13,13,12.95,13,12.96,12.95,13.07,13.06,13.06,13.1,13.06,13.06,13.03,12.99,13,13.06,13.16,13.04,13.03,13,12.99,12.86,12.85,12.85,13.04,13.06,13.06,13.11,13.04,13.03,13.07,13.06,13.03,13.07,13.02,13.02,13.11,13.07,13.02,13.07,13.11,13.06,12.04,12.3,12.39,13.14,13.1,13.06,13.04,13.11,13.06,13.06,13.11,13.02,13.06,13.11,13.06,13,13.06,13.03,13.29,13.25,13.21,13.15,13.11,13.12,13.27,13.26,13.24,13.26,13.23,13.2,13.3,13.28,13.28,13.3,13.29,13.26,13.26,13.23,13.23,13.29,13.38,13.26,13.25,13.24,13.21,13.17,13.14,13.15,13.27,13.28,13.28,13.32,13.28,13.26,13.29,13.27,13.24,13.29,13.25,13.24,13.31,13.29,13.24,13.28,13.29,13.27,12.13,12.4,12.51,13.34,13.29,13.27,13.25,13.3,13.27,13.25,13.31,13.25,13.25,13.31,13.27,13.24,13.28,13.27 "2008-10-18 02:00:00",7954,22,13.12,13.1,13.06,13.04,13,13,13.08,13.06,13.06,13.11,13.08,13.06,13.22,13.21,13.22,13.22,13.22,13.22,13.16,13.11,13.11,13.19,13.27,13.16,13.18,13.16,13.12,13.08,13.06,13.06,13.18,13.22,13.18,13.22,13.21,13.16,13.23,13.22,13.22,13.23,13.22,13.21,13.27,13.25,13.22,13.23,13.25,13.23,11.97,12.24,12.3,13.27,13.22,13.22,13.21,13.22,13.22,13.22,13.27,13.22,13.22,13.27,13.23,13.16,13.22,13.22,13.09,13.06,13.02,12.92,12.88,12.9,13,12.99,12.96,13.03,13,12.98,13.23,13.21,13.2,13.23,13.22,13.2,13.14,13.1,13.1,13.18,13.27,13.16,13.17,13.14,13.12,12.99,12.96,12.98,13.16,13.17,13.16,13.24,13.18,13.17,13.25,13.22,13.2,13.27,13.22,13.22,13.28,13.26,13.21,13.26,13.26,13.25,11.96,12.22,12.32,13.29,13.24,13.21,13.2,13.25,13.22,13.22,13.28,13.22,13.24,13.29,13.25,13.13,13.17,13.17 "2008-10-18 03:00:00",7955,22,12.94,12.9,12.85,12.9,12.85,12.85,12.94,12.9,12.9,12.9,12.86,12.85,13,13,12.99,13,13,13.26,12.94,12.9,12.9,12.96,13.06,12.95,12.95,12.95,12.9,12.9,12.88,12.9,12.95,12.95,12.95,12.99,12.95,12.9,12.98,12.95,12.92,13,12.95,12.95,13,13,12.95,13,13,12.96,11.79,12.01,12.15,13,12.96,12.95,12.94,12.98,12.95,12.95,13,12.95,12.95,13,12.99,12.85,12.9,12.9,13.05,13.03,12.97,13,12.96,12.97,13.04,13.02,13,13.03,12.99,12.97,13.14,13.11,13.11,13.14,13.13,13.19,13.06,13.04,13.04,13.1,13.19,13.07,13.09,13.07,13.04,13.01,12.98,12.99,13.08,13.09,13.08,13.13,13.08,13.06,13.11,13.09,13.07,13.13,13.09,13.08,13.15,13.13,13.09,13.13,13.13,13.11,11.83,12.06,12.19,13.15,13.11,13.08,13.07,13.12,13.09,13.09,13.15,13.09,13.1,13.15,13.12,13.03,13.07,13.07 "2008-10-18 04:00:00",7956,22,12.59,12.54,12.49,12.43,12.39,12.39,12.54,12.54,12.53,12.54,12.49,12.49,12.72,12.69,12.69,12.74,12.69,12.69,12.59,12.54,12.54,12.67,12.74,12.64,12.65,12.64,12.63,12.49,12.44,12.48,12.59,12.59,12.59,12.69,12.64,12.63,12.7,12.69,12.67,12.74,12.69,12.69,12.74,12.74,12.69,12.74,12.74,12.73,11.88,12.11,12.15,12.74,12.69,12.68,12.64,12.69,12.67,12.69,12.74,12.69,12.7,12.74,12.72,12.59,12.59,12.59,12.66,12.64,12.59,12.58,12.54,12.55,12.66,12.65,12.62,12.62,12.58,12.57,12.76,12.74,12.73,12.77,12.75,12.77,12.64,12.61,12.61,12.71,12.79,12.69,12.7,12.68,12.65,12.58,12.55,12.57,12.66,12.67,12.67,12.74,12.69,12.68,12.74,12.72,12.7,12.77,12.72,12.72,12.78,12.77,12.72,12.78,12.78,12.76,11.84,12.08,12.15,12.8,12.75,12.72,12.7,12.75,12.72,12.71,12.77,12.71,12.74,12.78,12.75,12.58,12.62,12.61 "2008-10-18 05:00:00",7957,22,12.63,12.59,12.54,12.45,12.43,12.44,12.59,12.55,12.54,12.55,12.53,12.49,12.69,12.69,12.69,12.73,12.69,12.73,12.59,12.56,12.56,12.64,12.74,12.61,12.68,12.64,12.63,12.49,12.44,12.49,12.59,12.59,12.59,12.69,12.61,12.6,12.7,12.69,12.69,12.78,12.74,12.74,12.75,12.74,12.69,12.79,12.79,12.78,11.74,11.97,12.04,12.78,12.73,12.69,12.64,12.69,12.68,12.69,12.74,12.69,12.74,12.79,12.77,12.59,12.59,12.59,12.6,12.56,12.52,12.46,12.42,12.43,12.56,12.55,12.52,12.54,12.51,12.49,12.72,12.7,12.7,12.73,12.72,12.73,12.59,12.55,12.56,12.65,12.74,12.63,12.66,12.64,12.61,12.49,12.46,12.47,12.59,12.6,12.59,12.69,12.63,12.62,12.73,12.7,12.68,12.78,12.74,12.74,12.77,12.75,12.71,12.77,12.78,12.76,11.81,12.04,12.1,12.76,12.72,12.69,12.66,12.71,12.68,12.69,12.75,12.69,12.75,12.79,12.75,12.58,12.61,12.61 "2008-10-18 06:00:00",7958,22,14.03,13.97,13.91,13.54,13.5,13.53,13.89,13.91,13.89,14.03,13.97,13.92,14.74,14.7,14.74,14.74,14.74,14.74,14.47,14.41,14.46,14.67,14.74,14.67,14.54,14.49,14.47,13.79,13.7,13.73,14.41,14.46,14.42,14.69,14.6,14.6,14.6,14.54,14.54,14.62,14.54,14.57,14.67,14.67,14.62,14.6,14.6,14.65,11.92,12.15,12.3,14.47,14.41,14.36,14.42,14.47,14.47,14.67,14.74,14.67,14.65,14.67,14.67,14.54,14.54,14.54,13.1,13.05,13.02,12.82,12.77,12.79,13.01,12.99,12.98,13.04,13,12.97,13.39,13.37,13.37,13.4,13.39,13.41,13.22,13.17,13.19,13.33,13.4,13.3,13.3,13.26,13.25,12.92,12.87,12.89,13.19,13.21,13.21,13.36,13.27,13.27,13.34,13.31,13.29,13.41,13.36,13.36,13.4,13.38,13.34,13.38,13.39,13.39,11.71,11.94,12.05,13.33,13.27,13.24,13.24,13.29,13.27,13.34,13.4,13.34,13.37,13.42,13.38,13.24,13.27,13.27 "2008-10-18 07:00:00",7959,22,15.97,15.91,15.87,15.22,15.2,15.24,15.89,15.89,15.87,16.37,16.35,16.31,17.41,17.41,17.41,17.5,17.5,17.41,16.94,16.79,16.92,17.5,17.52,17.43,17.14,17.03,17.05,15.72,15.66,15.66,16.87,16.87,16.96,17.5,17.39,17.41,17.32,17.32,17.32,17.23,17.14,17.16,17.39,17.34,17.29,17.32,17.32,17.32,12.49,12.74,12.95,17.03,16.96,16.92,17,17.05,17.05,17.5,17.57,17.5,17.5,17.5,17.5,17.36,17.41,17.41,14.97,14.92,14.88,14.41,14.35,14.38,14.89,14.86,14.86,15.15,15.1,15.07,16.03,16.01,16,16.04,16.02,16.01,15.62,15.54,15.61,15.98,16.06,15.95,15.8,15.72,15.73,14.69,14.62,14.66,15.59,15.61,15.61,16,15.88,15.89,15.88,15.83,15.82,15.9,15.81,15.83,15.96,15.94,15.88,15.88,15.89,15.91,12.14,12.39,12.55,15.66,15.59,15.57,15.63,15.68,15.66,15.98,16.05,16,15.99,16.03,15.99,15.85,15.89,15.9 "2008-10-18 08:00:00",7960,22,17.21,17.12,17.1,16.68,16.6,16.6,17.05,17.03,17.03,17.48,17.46,17.44,18.15,18.15,18.15,18.25,18.25,18.25,17.84,17.76,17.79,18.36,18.48,18.36,17.96,17.96,17.88,16.94,16.86,16.86,17.76,17.79,17.79,18.25,18.15,18.15,18.03,18.03,18.01,17.96,17.86,17.88,18.25,18.25,18.15,18.18,18.18,18.18,12.78,13.04,13.26,17.96,17.86,17.86,17.96,18.01,17.96,18.36,18.43,18.36,18.36,18.38,18.36,18.25,18.36,18.36,16.63,16.57,16.54,15.96,15.91,15.96,16.57,16.54,16.54,17.05,16.99,16.96,17.88,17.86,17.86,18.02,18.01,17.97,17.49,17.39,17.49,18.04,18.13,18,17.6,17.5,17.53,16.34,16.27,16.3,17.46,17.47,17.47,18.01,17.89,17.9,17.79,17.74,17.72,17.71,17.6,17.64,17.9,17.86,17.79,17.83,17.84,17.84,12.62,12.89,13.09,17.59,17.53,17.51,17.59,17.64,17.61,18.02,18.1,18.04,18.05,18.08,18.03,17.91,17.95,17.96 "2008-10-18 09:00:00",7961,22,9.77,9.9,9.61,13.9,13.77,13.84,9.31,9.47,9.29,10.94,11.04,11.13,6.98,7.002,6.874,7.171,7.225,7.225,8.75,8.85,8.45,8.45,8.68,8.21,7.874,8.21,7.879,13.31,13.17,13.23,8.2,8.17,8.13,8.53,8.75,8.6,11.22,11.33,11.22,11.71,11.75,11.77,11.88,11.88,11.91,11.98,12.02,11.88,13.34,13.74,13.89,12.16,12.26,12.26,11.83,11.8,11.71,12.65,12.65,12.46,12.85,12.96,12.91,12.55,12.45,12.44,13.97,14,13.81,15.56,15.47,15.51,14.04,14.09,14,15.23,15.25,15.3,12.81,12.8,12.7,13.02,13.03,13.09,14.25,14.26,14.12,14.87,15.09,14.71,13.01,13.18,12.99,15.54,15.46,15.48,13.97,13.95,13.93,14.76,14.84,14.76,15.32,15.37,15.29,15.33,15.3,15.34,15.93,15.9,15.87,15.91,15.92,15.84,13.04,13.36,13.55,15.94,15.95,15.96,15.86,15.86,15.78,16.54,16.58,16.45,16.57,16.62,16.58,17.06,17.07,17.07 "2008-10-18 10:00:00",7962,22,5.54,5.697,5.409,10.8,10.66,10.77,5.183,5.316,5.191,6.49,6.594,6.685,3.868,3.901,3.817,3.78,3.805,3.786,4.694,4.859,4.517,4.169,4.295,3.994,4.521,4.822,4.542,10.01,9.84,9.81,4.198,4.183,4.161,3.987,4.147,4.028,5.737,5.843,5.721,6.197,6.297,6.254,6.279,6.311,6.355,6.411,6.429,6.297,12.2,12.4,12.44,6.297,6.437,6.49,5.979,5.95,5.824,6.315,6.355,6.19,6.532,6.598,6.567,5.365,5.23,5.238,7.369,7.515,7.219,12.35,12.19,12.29,6.886,7.023,6.874,8.35,8.47,8.58,5.093,5.126,5.031,5.111,5.14,5.144,6.18,6.357,5.981,5.808,5.986,5.597,5.818,6.128,5.826,11.65,11.48,11.49,5.681,5.663,5.63,5.58,5.792,5.636,8.42,8.54,8.41,9.13,9.22,9.21,9,9.03,9.07,9.23,9.26,9.12,12.84,13.15,13.24,9.09,9.21,9.26,8.7,8.67,8.55,9.3,9.31,9.11,9.66,9.76,9.72,8.5,8.36,8.37 "2008-10-18 11:00:00",7963,22,4.423,4.547,4.304,9.46,9.34,9.41,4.238,4.36,4.247,5.277,5.378,5.47,2.922,2.953,2.879,2.877,2.9,2.879,3.538,3.677,3.39,3.207,3.31,3.072,3.379,3.624,3.392,8.59,8.4,8.41,3.129,3.115,3.088,3.035,3.178,3.073,3.591,3.671,3.566,4.102,4.205,4.165,4.104,4.139,4.177,4.168,4.183,4.064,11.34,11.43,11.4,4.227,4.356,4.403,3.743,3.718,3.637,4.192,4.212,4.076,4.634,4.695,4.66,3.572,3.456,3.464,4.891,5.026,4.771,10.23,10.11,10.19,4.782,4.91,4.783,5.842,5.927,6.01,3.29,3.323,3.245,3.291,3.315,3.302,4.038,4.195,3.879,3.606,3.721,3.452,3.846,4.11,3.863,9.38,9.21,9.2,3.613,3.601,3.572,3.472,3.613,3.492,4.533,4.623,4.508,5.112,5.224,5.179,5.044,5.084,5.118,5.153,5.171,5.039,11.77,11.9,11.91,5.185,5.319,5.368,4.714,4.688,4.592,5.204,5.229,5.072,5.508,5.599,5.552,4.489,4.342,4.354 "2008-10-18 12:00:00",7964,22,3.941,4.038,3.839,8.96,8.88,8.94,4.259,4.399,4.272,5.162,5.253,5.361,2.869,2.909,2.827,2.588,2.61,2.589,3.21,3.346,3.077,2.966,3.083,2.838,2.956,3.159,2.959,8.26,8.15,8.12,3.188,3.159,3.1,2.823,2.948,2.84,2.834,2.908,2.811,3.453,3.552,3.512,3.249,3.288,3.323,3.374,3.395,3.296,10.69,10.69,10.62,3.509,3.624,3.662,3.02,3.001,2.946,3.522,3.536,3.405,4.051,4.143,4.077,3.156,3.009,3.01,4.13,4.237,4.027,9.29,9.2,9.25,4.287,4.422,4.298,5.384,5.51,5.646,2.846,2.884,2.804,2.701,2.723,2.704,3.321,3.458,3.18,3.121,3.234,2.996,3.135,3.36,3.146,8.4,8.24,8.22,3.144,3.12,3.07,2.948,3.092,2.995,3.169,3.244,3.144,3.843,3.953,3.908,3.571,3.609,3.64,3.697,3.714,3.604,11.01,11.04,10.99,3.775,3.891,3.933,3.314,3.292,3.225,3.84,3.871,3.743,4.113,4.203,4.158,3.455,3.322,3.333 "2008-10-18 13:00:00",7965,22,3.209,3.308,3.132,7.151,7.035,7.101,3.101,3.181,3.104,4.136,4.19,4.249,2.222,2.244,2.191,2.16,2.177,2.168,2.793,2.915,2.679,2.597,2.686,2.464,2.624,2.803,2.624,6.636,6.477,6.451,2.482,2.477,2.457,2.44,2.537,2.454,2.337,2.394,2.317,2.701,2.78,2.743,2.648,2.675,2.709,2.666,2.677,2.605,10.25,10.21,10.11,2.647,2.73,2.757,2.451,2.435,2.376,2.714,2.729,2.629,2.768,2.817,2.794,2.162,2.059,2.068,3.581,3.679,3.492,8.1,8,8.06,3.663,3.771,3.665,4.586,4.654,4.732,2.508,2.539,2.473,2.343,2.361,2.348,2.939,3.062,2.815,2.722,2.814,2.602,2.788,2.98,2.791,7.415,7.277,7.255,2.781,2.763,2.727,2.607,2.731,2.641,2.558,2.621,2.536,3.011,3.099,3.058,2.944,2.976,3.011,2.992,3.005,2.913,10.48,10.45,10.38,3.065,3.169,3.207,2.698,2.68,2.62,3.073,3.09,2.978,3.361,3.425,3.39,2.592,2.474,2.483 "2008-10-18 14:00:00",7966,22,3.369,3.459,3.3,7.264,7.191,7.218,3.677,3.758,3.635,5.028,5.06,5.11,2.265,2.286,2.236,2.237,2.252,2.239,3.099,3.235,2.967,3.167,3.3,3.026,2.651,2.803,2.636,6.099,5.958,5.955,2.761,2.757,2.739,2.968,3.068,2.963,2.464,2.527,2.454,2.756,2.831,2.793,2.75,2.774,2.811,2.772,2.768,2.698,9.83,9.75,9.63,2.617,2.693,2.724,2.679,2.654,2.59,3.19,3.224,3.117,2.846,2.892,2.867,2.467,2.345,2.354,3.29,3.382,3.216,7.382,7.294,7.32,3.434,3.512,3.398,4.741,4.777,4.835,2.234,2.256,2.204,2.203,2.219,2.206,2.995,3.132,2.862,2.926,3.05,2.79,2.621,2.781,2.612,6.369,6.224,6.205,2.653,2.649,2.634,2.797,2.889,2.785,2.372,2.435,2.359,2.696,2.769,2.73,2.699,2.723,2.764,2.702,2.703,2.631,10.03,9.95,9.85,2.58,2.657,2.685,2.582,2.562,2.502,3.004,3.04,2.942,2.756,2.806,2.783,2.341,2.221,2.228 "2008-10-18 15:00:00",7967,22,3.644,3.737,3.584,6.776,6.707,6.739,3.755,3.823,3.728,4.626,4.678,4.724,2.485,2.503,2.453,2.457,2.47,2.457,3.236,3.372,3.111,3.325,3.445,3.143,2.839,2.986,2.823,5.951,5.832,5.832,2.937,2.937,2.927,3.286,3.32,3.193,2.947,2.998,2.929,3.191,3.265,3.226,3.175,3.201,3.237,3.128,3.122,3.059,9.55,9.48,9.35,3.015,3.081,3.107,3.043,3.023,2.968,3.49,3.524,3.428,3.202,3.256,3.226,3.059,2.893,2.912,3.537,3.628,3.47,6.943,6.872,6.91,3.703,3.781,3.669,4.747,4.803,4.864,2.357,2.378,2.327,2.302,2.316,2.304,3.132,3.265,3.014,3.18,3.293,3.039,2.753,2.904,2.735,5.919,5.793,5.79,2.825,2.821,2.804,2.975,3.083,2.985,2.663,2.729,2.652,2.938,3.011,2.974,2.92,2.946,2.986,2.897,2.893,2.826,9.68,9.6,9.47,2.761,2.832,2.86,2.809,2.789,2.73,3.327,3.367,3.268,3.005,3.052,3.028,2.716,2.592,2.601 "2008-10-18 16:00:00",7968,22,4.803,4.886,4.711,7.632,7.577,7.597,4.856,4.924,4.819,5.782,5.823,5.877,3.611,3.632,3.567,3.427,3.443,3.424,4.435,4.575,4.294,4.549,4.68,4.391,4.1,4.279,4.086,6.872,6.756,6.776,4.174,4.172,4.154,4.57,4.643,4.554,5.001,5.06,4.984,5.04,5.121,5.083,4.926,4.967,5.006,4.564,4.575,4.541,9.64,9.6,9.52,4.669,4.722,4.733,4.689,4.678,4.619,5.309,5.336,5.232,4.905,4.953,4.924,5.208,5.06,5.08,4.29,4.376,4.205,7.392,7.335,7.361,4.348,4.422,4.309,5.275,5.323,5.377,3.132,3.157,3.094,2.978,2.998,2.981,3.897,4.031,3.758,4.117,4.258,3.942,3.56,3.73,3.546,6.488,6.381,6.392,3.625,3.621,3.605,3.939,4.016,3.905,4.128,4.197,4.112,4.325,4.41,4.372,4.259,4.299,4.341,3.922,3.937,3.895,9.55,9.49,9.38,3.982,4.042,4.058,4.04,4.025,3.962,4.575,4.607,4.499,4.145,4.201,4.17,4.307,4.139,4.164 "2008-10-18 17:00:00",7969,22,9.67,9.63,9.61,9.9,9.83,9.86,9.9,9.9,9.9,10.6,10.55,10.53,8.75,8.73,8.72,8.77,8.75,8.73,9.36,9.34,9.29,9.9,9.89,9.88,8.55,8.53,8.47,9.38,9.27,9.32,8.93,8.97,8.98,9.88,9.74,9.75,9.46,9.41,9.4,9.8,9.78,9.78,9.79,9.8,9.8,9.6,9.61,9.68,10.18,10.23,10.24,9.9,9.85,9.81,9.93,9.98,9.96,10.63,10.69,10.67,10.54,10.58,10.56,10.84,10.88,10.88,6.076,6.122,6.013,8.34,8.28,8.32,6.801,6.814,6.783,7.984,7.973,7.973,4.861,4.871,4.814,4.86,4.866,4.852,5.713,5.8,5.599,5.911,5.963,5.827,5.131,5.252,5.09,7.804,7.668,7.696,5.388,5.388,5.379,5.879,5.9,5.848,6.092,6.119,6.055,6.34,6.38,6.36,6.444,6.469,6.496,6.232,6.238,6.225,9.86,9.86,9.82,6.53,6.542,6.547,6.567,6.569,6.532,7.463,7.519,7.465,7.077,7.113,7.081,7.037,6.971,6.981 "2008-10-18 18:00:00",7970,22,12.85,12.79,12.78,11.91,11.88,11.91,12.49,12.44,12.47,12.98,12.9,12.87,13.97,13.97,13.95,13.97,13.97,13.91,13.44,13.33,13.44,14,14.05,13.97,13.76,13.66,13.67,12.34,12.27,12.3,13.39,13.39,13.39,13.94,13.82,13.85,13.67,13.66,13.63,13.63,13.56,13.58,13.79,13.73,13.7,13.73,13.73,13.73,10.96,11.15,11.24,13.5,13.44,13.44,13.51,13.56,13.56,13.97,14.03,13.97,14.03,14.03,14.03,13.91,13.92,13.92,11.55,11.5,11.48,11.09,11.04,11.06,11.32,11.3,11.3,11.9,11.85,11.83,12.18,12.16,12.15,12.13,12.12,12.09,11.99,11.92,11.96,12.52,12.56,12.49,11.96,11.89,11.89,11.24,11.16,11.2,11.78,11.79,11.81,12.48,12.36,12.37,12.14,12.09,12.09,12.32,12.24,12.27,12.29,12.29,12.27,12.24,12.25,12.3,10.57,10.69,10.74,12.12,12.06,12.04,12.12,12.16,12.15,12.57,12.63,12.59,12.64,12.66,12.63,12.64,12.68,12.68 "2008-10-18 19:00:00",7971,22,12.42,12.34,12.36,11.52,11.45,11.45,12.03,12.01,12.01,12.06,12,11.97,12.79,12.79,12.79,12.88,12.85,12.83,12.43,12.3,12.44,12.64,12.74,12.67,12.59,12.49,12.55,11.7,11.66,11.67,12.59,12.59,12.58,12.73,12.69,12.69,12.95,12.95,12.95,13.08,12.99,13.04,13.33,13.27,13.22,13.61,13.57,13.56,11.28,11.46,11.53,13.39,13.34,13.36,13.21,13.22,13.18,13.1,13.11,13,13.69,13.69,13.7,12.74,12.85,12.81,12.6,12.53,12.54,11.52,11.47,11.49,12.3,12.27,12.29,12.54,12.48,12.45,13.56,13.52,13.54,13.63,13.6,13.6,13.03,12.91,13.02,13.43,13.52,13.45,13.35,13.22,13.28,12.11,12.05,12.08,13.18,13.17,13.17,13.6,13.47,13.5,13.56,13.52,13.52,13.66,13.57,13.61,13.78,13.76,13.71,13.85,13.85,13.86,11.16,11.36,11.45,13.68,13.62,13.61,13.6,13.64,13.62,13.87,13.91,13.86,14.07,14.09,14.06,13.81,13.86,13.86 "2008-10-18 20:00:00",7972,22,12.9,12.85,12.85,12.15,12.11,12.15,12.59,12.55,12.59,12.74,12.69,12.65,13.54,13.5,13.51,13.63,13.61,13.56,13.16,13.06,13.16,13.39,13.44,13.39,13.33,13.22,13.25,12.56,12.49,12.54,13.22,13.22,13.22,13.44,13.33,13.33,13.8,13.74,13.76,13.88,13.79,13.83,13.72,13.69,13.67,13.91,13.89,13.91,11.16,11.32,11.4,13.67,13.61,13.61,13.5,13.56,13.56,13.79,13.79,13.77,13.92,13.95,13.91,13.5,13.56,13.56,12.54,12.48,12.48,11.86,11.81,11.83,12.19,12.16,12.16,12.22,12.17,12.14,12.94,12.91,12.92,12.99,12.97,12.95,12.56,12.48,12.56,12.74,12.8,12.75,12.69,12.59,12.62,12.04,11.98,12.02,12.6,12.6,12.6,12.8,12.69,12.71,12.93,12.89,12.9,13.09,13.01,13.05,13.05,13.04,12.99,13.21,13.21,13.21,11.09,11.25,11.32,13.01,12.95,12.93,12.87,12.91,12.9,12.86,12.9,12.84,13.22,13.24,13.22,12.68,12.73,12.73 "2008-10-18 21:00:00",7973,22,15.12,15.05,15.03,14.16,14.09,14.09,14.81,14.77,14.79,14.87,14.81,14.79,15.97,15.93,15.95,15.97,15.97,15.97,15.3,15.22,15.3,15.66,15.82,15.68,15.74,15.59,15.66,14.47,14.41,14.43,15.37,15.37,15.39,15.82,15.66,15.7,16.07,16.05,16.03,16.23,16.13,16.13,16.43,16.37,16.33,16.47,16.45,16.45,11.69,11.88,12.02,16.27,16.17,16.15,16.19,16.21,16.21,16.45,16.45,16.39,16.66,16.7,16.68,15.97,15.97,16.01,14.29,14.22,14.22,13.43,13.39,13.41,13.93,13.9,13.91,14.09,14.03,14,15.15,15.12,15.13,15.18,15.16,15.14,14.58,14.49,14.58,14.93,15,14.93,14.94,14.82,14.85,13.83,13.75,13.8,14.6,14.61,14.61,15,14.86,14.88,15.23,15.18,15.18,15.43,15.34,15.37,15.34,15.33,15.28,15.41,15.42,15.45,11.4,11.6,11.71,15.15,15.08,15.06,15.05,15.1,15.09,15.26,15.31,15.26,15.48,15.51,15.48,14.98,15.02,15.03 "2008-10-18 22:00:00",7974,22,16.33,16.29,16.25,15.41,15.33,15.35,16.31,16.25,16.25,16.69,16.67,16.6,17.58,17.55,17.55,17.74,17.74,17.74,17.1,17.01,17.12,17.79,17.89,17.74,17.3,17.21,17.28,15.88,15.86,15.86,17.19,17.19,17.19,17.82,17.65,17.65,17.58,17.55,17.55,17.74,17.6,17.65,17.77,17.74,17.65,17.74,17.74,17.74,12.06,12.28,12.41,17.46,17.37,17.37,17.44,17.46,17.46,17.84,17.94,17.86,17.94,17.94,17.94,17.74,17.79,17.79,15.79,15.73,15.71,14.85,14.79,14.82,15.55,15.51,15.51,15.81,15.75,15.72,16.9,16.88,16.88,16.96,16.94,16.95,16.26,16.16,16.26,16.77,16.85,16.75,16.65,16.54,16.58,15.23,15.16,15.19,16.3,16.31,16.31,16.79,16.64,16.67,16.78,16.74,16.73,16.94,16.84,16.87,16.97,16.95,16.88,17.02,17.02,17.02,11.86,12.05,12.16,16.77,16.69,16.67,16.67,16.72,16.69,16.98,17.05,17,17.16,17.19,17.15,16.81,16.85,16.86 "2008-10-18 23:00:00",7975,22,16.59,16.55,16.55,15.52,15.45,15.52,16.46,16.46,16.46,16.89,16.8,16.8,17.87,17.8,17.8,18.09,18.07,18.02,17.42,17.24,17.42,17.99,18.07,17.97,17.63,17.47,17.52,16.18,16.1,16.14,17.59,17.61,17.59,18.04,17.9,17.99,17.97,17.9,17.87,17.92,17.8,17.82,18.07,18.04,17.99,18.17,18.14,18.12,12.4,12.65,12.78,17.99,17.9,17.9,17.9,17.99,17.9,18.37,18.39,18.37,18.39,18.39,18.37,17.99,18.09,18.04,16.83,16.76,16.73,15.88,15.83,15.85,16.67,16.64,16.64,17.09,17.04,17.01,18.11,18.07,18.08,18.23,18.21,18.17,17.59,17.49,17.59,18.22,18.32,18.19,17.83,17.74,17.78,16.31,16.25,16.27,17.67,17.68,17.69,18.23,18.09,18.11,17.98,17.93,17.91,17.82,17.72,17.76,18.1,18.05,17.97,18.06,18.05,18.05,12.25,12.46,12.6,17.82,17.74,17.73,17.81,17.85,17.81,18.26,18.33,18.27,18.25,18.27,18.24,18.09,18.14,18.14 "2008-10-19 00:00:00",7976,22,17.47,17.4,17.4,16.46,16.38,16.4,17.06,17.06,17.06,17.15,17.11,17.06,18.6,18.6,18.6,18.6,18.6,18.57,17.85,17.71,17.8,18.19,18.29,18.19,18.39,18.24,18.29,16.82,16.8,16.8,18.07,18.07,18.04,18.37,18.19,18.22,18.39,18.34,18.32,18.45,18.32,18.39,18.71,18.71,18.6,18.79,18.79,18.76,12.71,12.96,13.13,18.5,18.45,18.39,18.45,18.5,18.45,18.65,18.71,18.65,18.89,18.92,18.87,18.17,18.19,18.22,17.09,17.01,16.99,16.06,16,16.03,16.92,16.89,16.89,17.21,17.14,17.11,18.32,18.28,18.29,18.47,18.44,18.41,17.78,17.65,17.77,18.33,18.44,18.31,18.04,17.92,17.98,16.44,16.37,16.39,17.88,17.89,17.9,18.39,18.23,18.26,18.09,18.03,18.02,18.1,17.99,18.04,18.35,18.31,18.24,18.36,18.37,18.37,12.56,12.79,12.95,18.16,18.08,18.06,18.11,18.16,18.13,18.51,18.58,18.53,18.57,18.6,18.56,18.4,18.44,18.45 "2008-10-19 01:00:00",7977,22,18.42,18.39,18.32,17.42,17.4,17.42,18.19,18.19,18.19,18.39,18.34,18.29,19.82,19.73,19.76,19.82,19.76,19.73,19.03,18.92,19.03,19.56,19.64,19.5,19.47,19.33,19.39,17.85,17.75,17.8,19.08,19.14,19.14,19.59,19.47,19.47,19.47,19.44,19.42,19.53,19.42,19.44,19.7,19.7,19.59,19.76,19.76,19.76,12.96,13.2,13.39,19.47,19.42,19.39,19.47,19.53,19.47,19.82,19.94,19.88,19.82,19.88,19.79,19.47,19.47,19.53,18.12,18.04,18.01,17.09,17.03,17.05,17.85,17.82,17.82,18.09,18.02,17.99,19.47,19.44,19.45,19.5,19.47,19.43,18.75,18.62,18.72,19.26,19.35,19.24,19.17,19.06,19.11,17.55,17.47,17.5,18.87,18.89,18.89,19.33,19.18,19.2,19.16,19.11,19.09,19.29,19.18,19.22,19.42,19.38,19.3,19.45,19.45,19.44,12.8,13.05,13.24,19.21,19.12,19.1,19.13,19.19,19.16,19.51,19.59,19.53,19.6,19.64,19.58,19.22,19.28,19.29 "2008-10-19 02:00:00",7978,22,19.62,19.53,19.47,18.65,18.57,18.6,19.25,19.14,19.16,19.47,19.39,19.36,20.9,20.87,20.87,21,20.97,20.93,20.27,20.18,20.27,20.71,20.8,20.68,20.52,20.42,20.46,19.03,18.97,19.03,20.18,20.21,20.21,20.71,20.55,20.55,20.71,20.68,20.68,20.93,20.8,20.84,20.93,20.9,20.8,20.84,20.87,20.84,13.12,13.39,13.62,20.55,20.42,20.42,20.49,20.55,20.55,20.8,20.9,20.8,20.93,20.97,20.93,20.55,20.68,20.68,18.9,18.83,18.79,18.02,17.96,17.99,18.63,18.6,18.59,18.86,18.79,18.76,20.2,20.17,20.18,20.32,20.29,20.24,19.58,19.44,19.55,20.01,20.11,19.98,19.84,19.73,19.77,18.42,18.34,18.39,19.55,19.58,19.59,20.01,19.85,19.87,19.97,19.91,19.9,19.95,19.84,19.87,20.16,20.11,20.03,20.09,20.1,20.1,13.04,13.3,13.5,19.82,19.75,19.72,19.82,19.88,19.85,20.2,20.28,20.21,20.19,20.23,20.19,19.82,19.88,19.88 "2008-10-19 03:00:00",7979,22,21.23,21.17,21.2,20.24,20.18,20.24,20.93,20.93,20.93,21.27,21.2,21.2,22.62,22.62,22.58,22.81,22.77,22.77,21.92,21.78,21.92,22.47,22.62,22.47,22.25,22.03,22.1,20.93,20.77,20.84,21.82,21.89,21.89,22.36,22.18,22.29,22.58,22.47,22.47,22.66,22.58,22.62,22.66,22.66,22.58,22.74,22.77,22.77,13.47,13.74,13.98,22.4,22.32,22.25,22.32,22.4,22.36,22.74,22.77,22.74,22.93,22.93,22.85,22.4,22.4,22.4,20.47,20.39,20.35,19.49,19.42,19.45,20.13,20.1,20.1,20.43,20.36,20.32,21.86,21.83,21.84,21.94,21.93,21.87,21.09,20.96,21.08,21.63,21.74,21.6,21.46,21.35,21.38,19.9,19.81,19.86,21.04,21.07,21.07,21.57,21.4,21.42,21.53,21.46,21.45,21.67,21.56,21.6,21.73,21.7,21.61,21.77,21.78,21.79,13.28,13.56,13.78,21.43,21.34,21.32,21.36,21.43,21.4,21.78,21.86,21.78,21.9,21.95,21.9,21.49,21.55,21.56 "2008-10-19 04:00:00",7980,22,21.75,21.61,21.57,20.55,20.49,20.52,21.68,21.61,21.61,21.82,21.78,21.75,23.01,22.97,23.01,23.24,23.24,23.16,22.32,22.18,22.32,22.93,23.08,22.93,22.62,22.43,22.43,20.97,20.93,20.93,22.32,22.32,22.32,22.89,22.7,22.74,22.77,22.7,22.7,22.77,22.7,22.74,22.97,22.93,22.85,23.08,23.05,23.05,13.9,14.23,14.48,22.74,22.66,22.62,22.58,22.7,22.62,23.01,23.08,23.05,23.12,23.2,23.12,22.7,22.77,22.77,21.72,21.63,21.6,20.75,20.69,20.73,21.43,21.4,21.4,21.67,21.6,21.57,22.95,22.9,22.91,23.11,23.09,23.04,22.21,22.08,22.2,22.68,22.81,22.65,22.49,22.35,22.38,21.04,20.96,21.01,22.07,22.1,22.1,22.55,22.36,22.39,22.66,22.59,22.58,22.8,22.68,22.72,22.9,22.87,22.78,22.97,23,22.99,13.79,14.1,14.35,22.63,22.54,22.5,22.51,22.59,22.56,22.78,22.87,22.77,23.02,23.07,23.02,22.44,22.5,22.51 "2008-10-19 05:00:00",7981,22,22.85,22.77,22.7,22.1,22.03,22.07,22.55,22.47,22.43,22.77,22.74,22.66,24.33,24.33,24.37,24.46,24.41,24.37,23.57,23.4,23.57,24.07,24.15,23.98,23.98,23.9,23.9,22.47,22.4,22.47,23.4,23.48,23.53,23.98,23.81,23.81,24.2,24.07,23.98,24.03,23.98,24.03,24.15,24.07,23.98,24.03,24.07,24.11,14.23,14.53,14.78,23.73,23.61,23.57,23.65,23.81,23.73,24.11,24.24,24.15,24.2,24.24,24.24,23.69,23.81,23.81,22.13,22.04,22,21.09,21.03,21.07,21.9,21.86,21.86,22.12,22.05,22.01,23.54,23.5,23.51,23.68,23.67,23.61,22.76,22.62,22.74,23.31,23.45,23.29,23.14,23,23.03,21.54,21.45,21.5,22.7,22.73,22.73,23.25,23.07,23.09,23.26,23.19,23.17,23.35,23.23,23.27,23.48,23.44,23.34,23.51,23.53,23.53,14,14.32,14.59,23.2,23.11,23.08,23.08,23.17,23.13,23.44,23.53,23.44,23.63,23.69,23.63,23.18,23.25,23.26 "2008-10-19 06:00:00",7982,22,21.82,21.71,21.71,20.49,20.42,20.42,21.82,21.82,21.85,22.18,22.07,22.07,23.36,23.32,23.36,23.69,23.65,23.57,22.81,22.62,22.77,23.53,23.65,23.48,22.93,22.77,22.85,21.2,21.2,21.2,22.93,22.93,22.93,23.36,23.24,23.24,23.16,23.08,23.05,23.2,23.01,23.08,23.44,23.36,23.28,23.61,23.65,23.61,14.52,14.88,15.16,23.32,23.24,23.24,23.24,23.24,23.24,23.65,23.77,23.69,23.81,23.86,23.81,23.48,23.53,23.57,22.43,22.34,22.28,21.54,21.47,21.5,22.38,22.35,22.33,22.74,22.67,22.63,24.01,23.97,23.99,24.24,24.22,24.16,23.4,23.26,23.38,23.98,24.12,23.95,23.63,23.52,23.54,22.12,22.04,22.09,23.42,23.43,23.44,23.9,23.73,23.75,23.85,23.78,23.77,23.81,23.67,23.73,24,23.94,23.83,23.98,24,23.97,14.31,14.65,14.94,23.64,23.55,23.52,23.59,23.67,23.62,23.98,24.07,23.98,24.06,24.1,24.05,23.72,23.78,23.79 "2008-10-19 07:00:00",7983,22,22.52,22.41,22.41,21.76,21.69,21.76,22.41,22.33,22.33,22.75,22.67,22.63,24.25,24.25,24.25,24.34,24.34,24.34,23.54,23.34,23.5,24.25,24.34,24.17,23.91,23.83,23.83,22.37,22.26,22.33,23.58,23.58,23.58,24.17,24,24,23.91,23.91,23.87,23.66,23.58,23.62,24.04,24,23.83,23.91,23.95,23.95,14.62,15.01,15.35,23.66,23.58,23.54,23.66,23.7,23.66,24.21,24.25,24.17,24.08,24.17,24.08,24.04,24.17,24.12,22.13,22.05,22,21.27,21.21,21.24,22.08,22.05,22.03,22.41,22.34,22.3,23.71,23.67,23.68,23.92,23.9,23.84,23.1,22.95,23.07,23.71,23.85,23.67,23.28,23.14,23.18,21.71,21.62,21.68,23.06,23.08,23.08,23.59,23.43,23.44,23.28,23.22,23.19,23.3,23.17,23.22,23.61,23.56,23.46,23.64,23.65,23.64,14.52,14.87,15.18,23.41,23.31,23.28,23.34,23.4,23.36,23.72,23.81,23.72,23.82,23.87,23.81,23.73,23.78,23.8 "2008-10-19 08:00:00",7984,22,21.82,21.75,21.68,20.94,20.87,20.94,21.44,21.44,21.4,21.54,21.47,21.44,22.97,23.01,22.97,23.01,23.01,22.93,22.29,22.14,22.29,22.74,22.85,22.7,22.77,22.66,22.62,21.27,21.2,21.23,22.29,22.29,22.32,22.7,22.51,22.55,22.62,22.55,22.51,22.4,22.32,22.36,22.97,22.93,22.85,22.74,22.77,22.77,14.66,15.02,15.32,22.47,22.4,22.4,22.62,22.62,22.62,22.93,23.01,22.89,22.89,22.85,22.85,22.43,22.51,22.55,21.59,21.5,21.47,20.41,20.33,20.36,21.35,21.31,21.31,21.38,21.29,21.26,22.98,22.94,22.95,23.08,23.05,23,22.2,22.04,22.18,22.66,22.81,22.66,22.66,22.51,22.57,20.99,20.92,20.96,22.38,22.39,22.39,22.82,22.65,22.68,22.86,22.81,22.8,23,22.87,22.92,23.24,23.19,23.1,23.34,23.35,23.33,14.74,15.12,15.44,23.1,23.02,23,22.95,23.03,22.99,23.19,23.28,23.17,23.49,23.54,23.48,22.96,23.03,23.03 "2008-10-19 09:00:00",7985,22,12.85,13,12.66,17.13,17.02,17.09,12.54,12.67,12.47,14.35,14.47,14.56,9.12,9.18,9.03,9.31,9.34,9.32,10.58,10.75,10.35,10.62,10.96,10.32,10.05,10.41,10.06,16.53,16.38,16.38,10.61,10.59,10.55,11.04,11.37,11.13,14.21,14.35,14.18,14.78,14.88,14.88,14.88,14.92,14.92,15.25,15.31,15.13,15.02,15.58,15.79,15.45,15.52,15.58,14.94,14.88,14.75,15.83,15.88,15.64,16.1,16.22,16.14,15.9,15.75,15.75,19.06,19.06,18.88,19.58,19.5,19.53,18.8,18.84,18.75,19.66,19.64,19.66,17.96,17.97,17.87,18.32,18.33,18.28,18.88,18.85,18.75,19.31,19.59,19.17,18.62,18.74,18.59,19.66,19.59,19.61,18.88,18.87,18.85,19.29,19.33,19.26,19.97,20.01,19.93,20.04,19.99,20.04,20.6,20.56,20.49,20.62,20.64,20.54,14.88,15.29,15.58,20.5,20.49,20.5,20.38,20.4,20.31,20.93,20.98,20.84,21,21.06,21.01,20.94,20.97,20.97 "2008-10-19 10:00:00",7986,22,8.21,8.44,8.01,14.78,14.61,14.66,7.65,7.805,7.554,9.84,9.98,10.11,4.886,4.934,4.83,4.812,4.849,4.83,6.304,6.551,6.072,6.433,6.709,6.086,5.952,6.355,5.966,13.06,12.88,12.88,5.798,5.773,5.73,5.913,6.197,5.972,8.12,8.26,8.12,8.59,8.7,8.65,8.99,9.03,9.09,8.73,8.75,8.6,13.78,14.1,14.19,8.55,8.7,8.77,8.52,8.45,8.3,9.5,9.5,9.24,8.85,8.96,8.92,8.21,7.987,7.943,11.09,11.26,10.86,15.98,15.86,15.91,10.53,10.69,10.43,12.34,12.45,12.54,7.833,7.905,7.741,7.629,7.671,7.679,9.13,9.34,8.83,9.21,9.51,8.81,8.89,9.32,8.9,14.67,14.55,14.56,8.54,8.52,8.49,8.84,9.12,8.87,11.23,11.4,11.21,11.67,11.78,11.75,11.97,12.01,12.08,11.69,11.73,11.59,14.55,14.97,15.09,11.65,11.77,11.8,11.58,11.55,11.41,12.46,12.53,12.31,11.98,12.11,12.06,11.64,11.41,11.41 "2008-10-19 11:00:00",7987,22,5.524,5.708,5.364,13.22,13,13.02,5.811,5.939,5.714,7.279,7.321,7.34,3.509,3.545,3.467,3.505,3.533,3.508,4.737,4.934,4.543,4.903,5.088,4.628,4.293,4.611,4.312,10.56,10.33,10.33,4.325,4.317,4.279,4.525,4.711,4.5,4.52,4.643,4.508,4.872,5.001,4.934,5.128,5.172,5.224,5.043,5.05,4.924,12.95,13.11,13.16,4.851,4.982,5.021,4.907,4.858,4.749,5.939,6.005,5.804,5.111,5.206,5.172,4.558,4.323,4.312,6.471,6.661,6.307,13.59,13.41,13.46,6.249,6.4,6.201,8.06,8.19,8.3,4.087,4.129,4.034,3.992,4.02,4.071,5.179,5.389,4.972,5.034,5.211,4.788,4.881,5.226,4.893,11.89,11.67,11.68,4.718,4.705,4.668,4.774,4.997,4.813,6.067,6.215,6.055,6.587,6.729,6.69,6.781,6.827,6.905,6.775,6.804,6.652,13.3,13.55,13.6,6.467,6.625,6.679,6.277,6.227,6.099,7.226,7.267,7.043,6.909,7.021,6.976,5.787,5.562,5.558 "2008-10-19 12:00:00",7988,22,4.905,5.06,4.771,11.5,11.4,11.39,5.07,5.19,5.004,6.473,6.554,6.636,3.088,3.126,3.044,2.894,2.916,2.895,4.255,4.459,4.034,4.064,4.268,3.842,3.752,4.017,3.753,8.68,8.57,8.54,3.755,3.74,3.709,3.855,4.01,3.862,3.392,3.511,3.391,3.747,3.862,3.803,3.998,4.034,4.097,3.822,3.815,3.703,12.15,12.21,12.19,3.752,3.862,3.886,3.871,3.831,3.738,4.812,4.912,4.767,3.985,4.069,4.034,3.778,3.516,3.533,5.069,5.235,4.925,12.03,11.86,11.87,5.218,5.34,5.14,6.698,6.757,6.802,3.231,3.268,3.187,3.124,3.146,3.128,4.331,4.525,4.142,4.377,4.557,4.119,3.917,4.218,3.937,9.57,9.38,9.37,3.892,3.887,3.86,4.063,4.237,4.057,3.833,3.936,3.814,4.196,4.314,4.251,4.422,4.464,4.523,4.27,4.271,4.151,12.52,12.66,12.65,4.153,4.274,4.313,4.21,4.175,4.076,5.135,5.195,5.018,4.389,4.474,4.44,3.969,3.758,3.764 "2008-10-19 13:00:00",7989,22,4.125,4.249,4.014,9.7,9.62,9.61,4.333,4.435,4.268,5.861,5.932,6.038,2.588,2.618,2.552,2.512,2.528,2.519,3.603,3.78,3.423,3.284,3.424,3.127,3.045,3.252,3.043,7.499,7.392,7.34,3.138,3.127,3.104,3.22,3.332,3.208,2.723,2.796,2.71,3.061,3.157,3.104,3.1,3.127,3.169,3.129,3.122,3.034,11.57,11.59,11.53,2.928,3.019,3.045,3.061,3.028,2.948,3.541,3.586,3.463,3.285,3.351,3.314,2.95,2.747,2.776,4.482,4.615,4.363,10.5,10.39,10.39,4.633,4.744,4.576,6.236,6.314,6.411,2.807,2.838,2.768,2.73,2.751,2.736,3.873,4.06,3.684,3.616,3.786,3.441,3.365,3.594,3.364,8.32,8.16,8.13,3.431,3.417,3.392,3.543,3.675,3.533,3.002,3.093,2.986,3.364,3.461,3.408,3.511,3.542,3.592,3.485,3.485,3.383,11.88,11.93,11.88,3.316,3.419,3.452,3.414,3.379,3.293,4.163,4.223,4.079,3.566,3.638,3.609,3.184,2.988,2.998 "2008-10-19 14:00:00",7990,22,4.442,4.576,4.35,8.68,8.58,8.64,4.025,4.128,4.017,5.135,5.221,5.303,2.825,2.855,2.787,2.747,2.768,2.75,3.49,3.632,3.348,3.232,3.348,3.107,3.357,3.58,3.338,7.833,7.667,7.698,3.121,3.108,3.079,3.063,3.213,3.12,2.935,3.019,2.92,3.426,3.53,3.483,3.403,3.433,3.479,3.331,3.347,3.263,11.09,11.11,10.99,3.299,3.395,3.424,3.133,3.11,3.038,3.546,3.569,3.442,3.442,3.513,3.483,3.208,3.052,3.058,4.298,4.417,4.2,9.01,8.91,8.95,4.204,4.306,4.17,5.561,5.645,5.74,2.746,2.776,2.707,2.672,2.693,2.686,3.602,3.767,3.443,3.45,3.59,3.299,3.268,3.492,3.258,7.731,7.594,7.596,3.246,3.241,3.216,3.289,3.425,3.312,2.908,3.003,2.897,3.304,3.408,3.355,3.396,3.436,3.501,3.23,3.239,3.158,11.31,11.31,11.23,3.165,3.253,3.276,3.192,3.17,3.1,3.709,3.754,3.626,3.375,3.439,3.406,3.218,3.033,3.046 "2008-10-19 15:00:00",7991,22,4.629,4.728,4.524,8.7,8.62,8.65,4.454,4.557,4.442,5.515,5.567,5.62,3.212,3.24,3.17,3.175,3.197,3.183,3.782,3.919,3.635,3.582,3.694,3.434,3.754,3.986,3.753,8.47,8.32,8.33,3.625,3.613,3.574,3.484,3.623,3.517,3.625,3.721,3.613,4.098,4.197,4.157,4.016,4.068,4.133,4.011,4.037,3.957,10.8,10.79,10.69,3.901,3.982,3.993,3.676,3.658,3.58,4.15,4.178,4.061,4.04,4.091,4.065,3.776,3.603,3.62,4.328,4.436,4.23,8.66,8.57,8.61,4.192,4.298,4.186,5.252,5.331,5.409,2.997,3.028,2.956,2.974,2.998,2.98,3.604,3.744,3.462,3.42,3.534,3.273,3.472,3.696,3.472,8.2,8.07,8.07,3.362,3.352,3.318,3.255,3.384,3.278,3.179,3.261,3.164,3.677,3.776,3.732,3.627,3.672,3.725,3.622,3.645,3.564,10.93,10.93,10.82,3.565,3.651,3.67,3.326,3.31,3.239,3.759,3.784,3.664,3.75,3.808,3.778,3.447,3.271,3.28 "2008-10-19 16:00:00",7992,22,6.161,6.256,6.048,9.55,9.45,9.49,5.723,5.804,5.693,6.923,6.983,7.035,4.675,4.697,4.621,4.604,4.626,4.602,5.339,5.475,5.19,5.095,5.219,4.95,5.09,5.298,5.08,9.04,8.9,8.93,4.895,4.891,4.867,5.026,5.136,5.045,5.675,5.754,5.654,6.126,6.203,6.171,6.126,6.168,6.21,6.008,6.021,5.945,11.01,11.08,11.04,5.9,5.971,5.991,5.792,5.779,5.714,6.299,6.339,6.21,6.102,6.175,6.147,6.325,6.21,6.224,5.666,5.754,5.564,9.26,9.16,9.2,5.386,5.469,5.363,6.49,6.54,6.59,4.335,4.361,4.282,4.26,4.281,4.261,4.888,5.016,4.741,4.695,4.806,4.551,4.836,5.049,4.822,8.78,8.66,8.67,4.613,4.608,4.584,4.585,4.702,4.598,4.988,5.067,4.964,5.513,5.603,5.564,5.39,5.434,5.487,5.313,5.337,5.274,10.87,10.89,10.83,5.223,5.292,5.307,5.022,5.011,4.944,5.501,5.545,5.429,5.42,5.482,5.446,5.304,5.147,5.16 "2008-10-19 17:00:00",7993,22,12.74,12.69,12.69,12.82,12.75,12.79,12.73,12.69,12.69,13.22,13.15,13.11,12.49,12.45,12.44,12.36,12.36,12.32,12.54,12.5,12.49,13.06,13.03,12.99,12.33,12.3,12.22,12.69,12.59,12.65,12.06,12.07,12.11,12.9,12.77,12.79,12.86,12.79,12.79,13.18,13.11,13.14,13.06,13.08,13.07,12.9,12.91,13,11.53,11.67,11.74,12.9,12.85,12.79,12.86,12.9,12.9,13.47,13.53,13.48,13.39,13.44,13.39,13.39,13.44,13.44,8.17,8.23,8.09,10.95,10.88,10.92,9.02,9.05,9.01,10.23,10.22,10.22,7.143,7.166,7.078,6.896,6.907,6.882,7.56,7.645,7.43,7.759,7.814,7.669,7.38,7.527,7.31,10.41,10.27,10.31,7.266,7.256,7.226,7.689,7.714,7.663,7.879,7.897,7.827,8.47,8.52,8.5,8.45,8.49,8.52,8.46,8.49,8.48,11.19,11.29,11.3,8.76,8.76,8.75,8.51,8.53,8.49,9.43,9.49,9.43,9.36,9.42,9.37,9.09,9.03,9.04 "2008-10-19 18:00:00",7994,22,16.45,16.43,16.37,15.37,15.33,15.37,15.83,15.81,15.81,16.43,16.37,16.33,17.69,17.69,17.69,17.59,17.59,17.59,16.85,16.7,16.83,17.57,17.69,17.55,17.45,17.32,17.34,15.77,15.66,15.74,16.85,16.87,16.87,17.5,17.32,17.39,17.14,17.07,17.05,16.94,16.81,16.87,17.23,17.23,17.14,17.07,17.05,17.09,12.54,12.79,12.95,16.79,16.7,16.7,16.87,16.87,16.87,17.39,17.45,17.41,17.14,17.14,17.14,17.27,17.32,17.32,14.86,14.8,14.77,14.1,14.05,14.08,14.4,14.38,14.38,14.94,14.88,14.85,15.54,15.52,15.52,15.55,15.53,15.51,15.17,15.08,15.15,15.74,15.79,15.7,15.33,15.24,15.24,14.37,14.29,14.35,14.93,14.95,14.97,15.62,15.46,15.47,15.62,15.55,15.55,15.59,15.5,15.53,15.65,15.64,15.6,15.47,15.5,15.55,12.02,12.24,12.35,15.19,15.11,15.07,15.21,15.27,15.25,15.73,15.79,15.75,15.49,15.51,15.49,15.46,15.49,15.5 "2008-10-19 19:00:00",7995,22,17.29,17.25,17.18,16.51,16.49,16.53,16.96,16.92,16.92,17.64,17.59,17.57,18.71,18.74,18.71,18.71,18.71,18.63,18.08,17.95,18.1,18.9,18.98,18.85,18.43,18.33,18.33,16.98,16.89,16.92,18.13,18.13,18.13,18.74,18.63,18.63,17.88,17.78,17.81,17.5,17.36,17.45,18.1,18.03,17.93,18,17.95,17.95,13.03,13.36,13.53,17.86,17.78,17.76,17.93,17.98,17.93,18.63,18.69,18.63,18.43,18.43,18.38,19.06,19.12,19.12,16.89,16.84,16.79,16.04,15.98,16.02,16.47,16.45,16.44,17.04,16.98,16.95,18.3,18.28,18.27,18.26,18.25,18.23,17.57,17.46,17.56,18.3,18.39,18.27,18.03,17.92,17.94,16.45,16.36,16.4,17.56,17.58,17.59,18.15,18.02,18.04,17.6,17.53,17.53,17.16,17.05,17.09,17.84,17.79,17.73,17.61,17.61,17.62,12.83,13.13,13.29,17.45,17.37,17.35,17.56,17.6,17.58,18.19,18.27,18.22,17.92,17.93,17.9,18.26,18.31,18.31 "2008-10-19 20:00:00",7996,22,18.45,18.39,18.37,17.99,17.9,17.99,18.32,18.29,18.29,18.87,18.84,18.81,20.03,20,20,20.24,20.21,20.18,19.59,19.47,19.56,20.21,20.3,20.18,19.7,19.64,19.64,18.57,18.39,18.5,19.5,19.53,19.53,20.15,19.94,19.97,19.53,19.47,19.44,19.27,19.14,19.25,19.82,19.79,19.7,19.56,19.59,19.64,13.31,13.57,13.74,19.5,19.44,19.42,19.59,19.7,19.67,20.24,20.36,20.27,20.24,20.24,20.21,20.18,20.24,20.24,17.74,17.67,17.62,17.03,16.96,17,17.49,17.47,17.45,18.07,18.01,17.99,19.29,19.27,19.27,19.31,19.29,19.26,18.64,18.53,18.63,19.37,19.47,19.34,18.97,18.87,18.88,17.47,17.38,17.42,18.69,18.71,18.71,19.32,19.17,19.19,18.59,18.52,18.51,18.17,18.05,18.1,18.86,18.81,18.73,18.66,18.66,18.67,13.18,13.43,13.59,18.6,18.51,18.51,18.69,18.74,18.71,19.39,19.46,19.42,19.24,19.26,19.22,19.56,19.6,19.6 "2008-10-19 21:00:00",7997,22,20.55,20.52,20.46,19.59,19.5,19.53,20.42,20.39,20.42,20.8,20.74,20.71,22.07,22.03,22.07,22.21,22.21,22.18,21.33,21.2,21.37,22.1,22.29,22.03,21.64,21.47,21.54,20.06,19.94,20.06,21.4,21.44,21.47,22.07,21.89,21.89,21.64,21.54,21.54,21.82,21.75,21.75,22.14,22.14,22.03,22.14,22.18,22.18,13.65,13.92,14.12,21.89,21.78,21.78,21.89,22.03,21.92,22.47,22.51,22.43,22.62,22.62,22.58,22.03,22.03,22.07,19.57,19.49,19.45,18.78,18.72,18.76,19.37,19.33,19.33,19.82,19.74,19.7,21.06,21.02,21.03,21.21,21.19,21.18,20.43,20.31,20.42,21.13,21.23,21.09,20.61,20.48,20.51,19.29,19.19,19.24,20.4,20.43,20.43,21.03,20.86,20.88,20.67,20.59,20.58,20.67,20.54,20.59,20.99,20.95,20.87,20.92,20.93,20.96,13.55,13.8,13.98,20.7,20.61,20.59,20.71,20.79,20.75,21.3,21.38,21.3,21.36,21.41,21.35,21.06,21.13,21.14 "2008-10-19 22:00:00",7998,22,20.68,20.55,20.52,19.5,19.47,19.59,20.8,20.8,20.77,21.47,21.4,21.37,22.07,22.03,22.07,22.47,22.43,22.77,21.61,21.47,21.61,22.47,22.62,22.47,21.71,21.47,21.47,20.09,20,20.03,21.75,21.78,21.78,22.47,22.32,22.43,21.75,21.75,21.71,22,21.82,21.85,22.4,22.32,22.21,22.4,22.4,22.4,14.26,14.58,14.78,22.4,22.32,22.32,22.36,22.43,22.36,23.05,23.12,23.01,23.16,23.16,23.16,23.01,23.01,23.01,21.37,21.28,21.25,20.28,20.22,20.27,21.17,21.13,21.13,21.57,21.49,21.45,22.82,22.78,22.79,23.03,23.01,23.07,22.06,21.93,22.07,22.73,22.87,22.71,22.36,22.2,22.26,20.75,20.66,20.71,22.04,22.07,22.07,22.66,22.49,22.51,22.4,22.33,22.31,22.57,22.42,22.48,22.87,22.82,22.72,22.9,22.92,22.91,14,14.3,14.5,22.61,22.52,22.5,22.57,22.65,22.61,23.1,23.2,23.1,23.24,23.28,23.22,22.65,22.71,22.73 "2008-10-19 23:00:00",7999,22,21.13,21.07,21,19.97,19.94,19.97,21.07,21,21.07,21.47,21.37,21.27,22.77,22.77,22.74,22.97,22.93,22.93,22.1,21.92,22.07,22.93,23.01,22.85,22.25,22.1,22.18,20.52,20.42,20.49,22.18,22.18,22.18,22.77,22.62,22.66,22.51,22.4,22.4,22.58,22.47,22.47,22.81,22.77,22.66,22.89,22.93,22.85,14.26,14.6,14.85,22.58,22.47,22.47,22.51,22.58,22.51,23.01,23.08,23.01,23.16,23.16,23.08,23.01,23.08,23.08,21,20.91,20.9,19.82,19.77,19.81,21.06,21.02,21.04,21.51,21.43,21.38,22.69,22.65,22.67,22.89,22.86,23.35,22.04,21.88,22.04,22.92,23.05,22.9,22.24,22.08,22.14,20.51,20.42,20.46,22.14,22.16,22.17,22.91,22.73,22.75,22.42,22.37,22.35,22.56,22.44,22.49,22.9,22.86,22.77,22.92,22.94,22.92,14.21,14.52,14.76,22.77,22.69,22.66,22.7,22.78,22.73,23.4,23.48,23.4,23.46,23.5,23.44,23.31,23.37,23.39 "2008-10-20 00:00:00",8000,22,20.8,20.71,20.74,19.36,19.36,19.44,20.87,20.87,20.93,21.27,21.2,21.2,22.4,22.4,22.4,22.7,22.62,22.66,21.89,21.75,21.85,22.74,22.93,22.77,22.03,21.82,21.96,20.09,20,20.03,21.92,21.96,21.92,22.7,22.55,22.58,22.21,22.1,22.1,22.36,22.21,22.25,22.43,22.4,22.36,22.58,22.58,22.55,14.58,14.92,15.23,22.32,22.25,22.18,22.25,22.29,22.29,22.77,22.93,22.81,22.93,22.93,22.85,22.93,23.01,23.01,21.08,20.99,20.94,19.78,19.71,19.71,21.07,21.03,21.03,21.46,21.35,21.31,22.65,22.61,22.62,22.84,22.82,22.82,22.06,21.89,22.05,22.82,22.96,22.8,22.14,22.02,22.09,20.22,20.14,20.17,22.11,22.13,22.14,22.75,22.57,22.59,22.21,22.15,22.13,22.21,22.08,22.13,22.55,22.49,22.39,22.55,22.56,22.55,14.46,14.78,15.06,22.31,22.22,22.21,22.25,22.32,22.27,22.79,22.86,22.8,22.87,22.91,22.85,22.94,22.99,22.99 "2008-10-20 01:00:00",8001,22,20.93,20.84,20.87,19.59,19.53,19.53,21,20.97,20.97,21.2,21.1,21.07,22.7,22.62,22.62,22.93,22.93,22.85,22.03,21.82,22.03,22.85,22.97,22.81,22.36,22.25,22.32,20.46,20.42,20.39,22.36,22.4,22.36,23.05,22.93,22.93,22.7,22.66,22.62,22.81,22.7,22.74,23.05,23.01,22.93,23.01,23.05,23.01,14.75,15.16,15.41,22.77,22.7,22.7,22.7,22.77,22.7,23.24,23.32,23.24,23.32,23.32,23.32,23.32,23.32,23.32,21.36,21.27,21.23,20.27,20.2,20.24,21.37,21.34,21.34,21.82,21.75,21.72,23.06,23.02,23.03,23.26,23.23,23.22,22.45,22.3,22.44,23.24,23.37,23.23,22.73,22.6,22.65,20.89,20.8,20.84,22.54,22.56,22.57,23.26,23.07,23.1,22.91,22.83,22.82,22.87,22.74,22.79,23.1,23.04,22.95,23.05,23.07,23.06,14.67,15.02,15.31,22.75,22.66,22.63,22.72,22.78,22.74,23.28,23.36,23.29,23.32,23.36,23.3,23.35,23.4,23.41 "2008-10-20 02:00:00",8002,22,21,20.9,20.87,20.03,19.94,20,20.49,20.49,20.49,20.68,20.55,20.52,22.32,22.32,22.32,22.4,22.32,22.32,21.54,21.47,21.54,21.85,22.03,21.85,22.1,21.96,22.03,20.42,20.36,20.39,21.75,21.75,21.75,22.1,21.96,21.96,22.36,22.32,22.29,22.47,22.32,22.36,22.7,22.62,22.58,22.7,22.74,22.74,15.02,15.41,15.67,22.4,22.32,22.32,22.32,22.4,22.36,22.58,22.62,22.55,22.93,22.93,22.93,22.25,22.32,22.32,20.21,20.11,20.09,19.09,19.02,19.05,20.01,19.98,19.98,20.13,20.05,20.01,21.55,21.51,21.53,21.72,21.69,21.68,20.97,20.81,20.96,21.44,21.58,21.44,21.34,21.19,21.25,19.77,19.69,19.73,21.29,21.3,21.3,21.75,21.58,21.61,21.75,21.69,21.69,21.99,21.86,21.91,22.19,22.15,22.05,22.29,22.31,22.29,14.88,15.26,15.56,22.08,21.99,21.96,21.89,21.96,21.92,22.13,22.2,22.12,22.51,22.55,22.5,21.81,21.87,21.88 "2008-10-20 03:00:00",8003,22,22.81,22.74,22.7,21.82,21.78,21.82,22.43,22.4,22.4,22.77,22.7,22.66,24.33,24.33,24.33,24.37,24.33,24.37,23.53,23.32,23.48,24.24,24.33,24.15,24.07,23.9,23.94,22.18,22.1,22.18,23.44,23.48,23.48,24.03,23.9,23.9,23.69,23.65,23.61,23.61,23.44,23.48,23.98,23.9,23.81,23.9,23.9,23.9,14.95,15.34,15.64,23.61,23.48,23.44,23.57,23.65,23.57,24.07,24.15,24.07,23.9,23.9,23.9,23.9,23.9,23.98,21.48,21.38,21.35,20.43,20.37,20.4,21.1,21.06,21.06,21.29,21.21,21.18,22.85,22.81,22.83,22.94,22.92,22.88,22.1,21.95,22.09,22.61,22.73,22.59,22.49,22.35,22.4,20.91,20.81,20.87,22.16,22.18,22.19,22.65,22.46,22.49,22.64,22.57,22.57,22.88,22.75,22.8,22.94,22.9,22.82,23.04,23.06,23.07,14.94,15.32,15.64,22.75,22.64,22.61,22.58,22.67,22.63,22.89,22.96,22.89,23.13,23.18,23.13,22.69,22.75,22.77 "2008-10-20 04:00:00",8004,22,23.49,23.36,23.36,22.55,22.51,22.58,23.12,23.01,23.05,23.49,23.36,23.32,24.95,24.95,24.95,25.04,25.09,25.09,24.2,24.07,24.24,24.86,24.95,24.77,24.68,24.55,24.55,23.01,23.01,23.05,24.24,24.24,24.24,24.77,24.59,24.59,24.81,24.77,24.77,24.72,24.64,24.64,24.86,24.81,24.68,24.86,24.86,24.91,15.4,15.77,16.1,24.5,24.33,24.33,24.5,24.59,24.5,24.95,25.04,24.95,25,25.04,25,24.59,24.59,24.64,23.06,22.95,22.91,21.93,21.86,21.9,22.75,22.72,22.7,23.17,23.1,23.06,24.64,24.6,24.61,24.76,24.74,24.7,23.87,23.72,23.86,24.55,24.7,24.52,24.36,24.23,24.26,22.48,22.38,22.44,23.93,23.96,23.96,24.51,24.34,24.37,24.43,24.35,24.33,24.28,24.14,24.2,24.55,24.49,24.38,24.48,24.5,24.5,15.15,15.54,15.85,24.11,24.02,23.98,24.11,24.19,24.15,24.63,24.74,24.65,24.52,24.56,24.52,24.33,24.38,24.4 "2008-10-20 05:00:00",8005,22,24.38,24.33,24.29,23.7,23.66,23.7,24.29,24.25,24.2,24.6,24.55,24.51,26.15,26.15,26.15,26.3,26.25,26.25,25.38,25.28,25.38,26,26.15,25.91,25.86,25.71,25.71,24.38,24.25,24.29,25.38,25.38,25.38,25.96,25.81,25.81,25.81,25.71,25.61,25.66,25.52,25.57,26,25.96,25.86,25.91,25.91,25.91,15.49,15.89,16.2,25.61,25.47,25.42,25.57,25.66,25.57,26.15,26.25,26.15,26.1,26.15,26.1,25.86,25.96,26,23.65,23.56,23.5,22.73,22.66,22.71,23.5,23.46,23.45,23.88,23.81,23.77,25.29,25.25,25.26,25.49,25.47,25.46,24.63,24.49,24.62,25.3,25.43,25.25,24.96,24.83,24.86,23.32,23.23,23.28,24.67,24.7,24.7,25.26,25.09,25.09,25.21,25.13,25.11,25.14,25,25.06,25.34,25.28,25.18,25.3,25.32,25.3,15.4,15.8,16.12,24.95,24.85,24.81,24.9,24.98,24.93,25.43,25.53,25.43,25.45,25.51,25.44,25.2,25.26,25.27 "2008-10-20 06:00:00",8006,22,23.56,23.48,23.4,22.65,22.62,22.69,23.36,23.32,23.36,23.6,23.48,23.48,25.04,25.04,25.04,25.13,25.13,25.13,24.36,24.23,24.32,25.04,25.13,24.94,24.76,24.67,24.67,23.12,23.08,23.08,24.36,24.41,24.41,24.9,24.76,24.76,24.41,24.36,24.36,24.32,24.23,24.28,24.76,24.67,24.58,24.72,24.67,24.67,15.78,16.22,16.56,24.36,24.32,24.28,24.32,24.41,24.32,24.76,24.85,24.76,24.63,24.67,24.63,24.76,24.76,24.76,23.7,23.59,23.56,22.4,22.32,22.36,23.53,23.5,23.5,23.7,23.61,23.56,25.24,25.2,25.22,25.4,25.37,25.4,24.46,24.28,24.45,25.13,25.28,25.11,24.82,24.67,24.73,23,22.92,22.96,24.57,24.59,24.58,25.13,24.95,24.97,24.87,24.81,24.78,25.01,24.88,24.93,25.28,25.23,25.12,25.36,25.38,25.37,15.68,16.11,16.46,25.11,25.03,25,24.95,25.04,24.99,25.39,25.47,25.38,25.57,25.63,25.57,25.3,25.37,25.39 "2008-10-20 07:00:00",8007,22,23.95,23.91,23.83,23.18,23.06,23.18,23.62,23.62,23.54,23.95,23.91,23.87,25.1,25.1,25.1,25.24,25.24,25.15,24.38,24.3,24.38,25.01,25.24,24.96,24.92,24.92,24.83,23.62,23.54,23.62,24.43,24.43,24.47,24.92,24.83,24.83,24.74,24.74,24.65,24.69,24.6,24.65,24.96,24.96,24.87,24.96,24.92,24.83,15.89,16.31,16.66,24.6,24.56,24.52,24.56,24.65,24.56,25.01,25.1,25.06,24.92,25.01,25.01,24.74,24.78,24.83,23.27,23.16,23.11,22.27,22.19,22.24,22.99,22.96,22.95,23.14,23.06,23.02,24.57,24.54,24.55,24.72,24.69,24.67,23.89,23.76,23.87,24.38,24.53,24.34,24.27,24.13,24.17,22.76,22.67,22.73,23.95,23.98,23.98,24.39,24.21,24.22,24.29,24.24,24.21,24.39,24.28,24.31,24.6,24.55,24.47,24.61,24.64,24.63,15.96,16.42,16.79,24.34,24.24,24.19,24.21,24.3,24.26,24.52,24.62,24.52,24.67,24.72,24.68,24.21,24.28,24.29 "2008-10-20 08:00:00",8008,22,17.56,17.52,17.45,17.83,17.78,17.8,17.75,17.73,17.66,17.63,17.63,17.61,17.24,17.24,17.22,17.24,17.24,17.22,17.38,17.4,17.31,17.31,17.47,17.24,17.29,17.33,17.24,17.71,17.68,17.71,17.33,17.38,17.36,17.29,17.24,17.24,17.27,17.24,17.24,17.24,17.2,17.15,17.31,17.27,17.2,17.22,17.24,17.15,14.85,15.31,15.58,17.4,17.33,17.29,17.27,17.33,17.31,17.27,17.33,17.24,17.13,17.24,17.15,17.33,17.33,17.33,19.85,19.82,19.72,19.65,19.59,19.6,20.03,20.03,19.97,19.98,19.94,19.92,19.63,19.62,19.61,19.74,19.73,19.68,19.65,19.62,19.6,19.73,19.93,19.68,19.61,19.64,19.58,19.7,19.7,19.7,19.77,19.78,19.76,19.69,19.69,19.64,19.71,19.71,19.65,19.63,19.58,19.58,19.9,19.86,19.77,19.97,19.98,19.87,15.44,15.9,16.21,20.03,20,19.97,19.87,19.94,19.87,19.82,19.9,19.78,19.87,19.95,19.91,19.71,19.76,19.76 "2008-10-20 09:00:00",8009,22,16.55,16.55,16.4,17.15,17.11,17.15,16.89,16.89,16.8,16.72,16.72,16.67,15.9,15.88,15.83,15.94,15.94,16.06,16.18,16.2,16.14,16.06,16.22,16,16.04,16.06,15.98,16.89,16.89,16.89,16.12,16.14,16.12,15.98,16.02,15.96,16.06,16.06,16,15.96,15.96,15.94,16.14,16.12,16.06,16.06,16.06,15.98,14.48,14.88,15.09,16.16,16.14,16.12,16.12,16.16,16.1,16.14,16.18,16.06,15.98,16.06,16.02,16.2,16.22,16.22,17.2,17.19,17.08,17.68,17.63,17.66,17.43,17.43,17.37,17.35,17.33,17.31,16.81,16.8,16.77,16.8,16.79,16.88,16.99,17,16.93,16.9,17.04,16.83,16.9,16.95,16.86,17.51,17.48,17.49,16.92,16.94,16.93,16.85,16.85,16.79,16.83,16.82,16.77,16.81,16.79,16.76,16.87,16.86,16.8,16.75,16.76,16.71,14.63,15.08,15.31,16.9,16.86,16.82,16.84,16.91,16.86,16.86,16.95,16.85,16.68,16.76,16.71,16.94,16.97,16.97 "2008-10-20 10:00:00",8010,22,14.6,14.6,14.49,15.58,15.51,15.57,14.94,14.94,14.89,14.77,14.75,14.74,13.67,13.64,13.61,13.63,13.61,13.61,13.97,14,13.91,13.91,13.98,13.79,13.76,13.86,13.77,15.08,15.04,15.04,13.85,13.85,13.85,13.74,13.79,13.73,13.71,13.71,13.66,13.71,13.71,13.68,13.97,13.92,13.91,13.79,13.79,13.73,14.49,14.87,14.87,13.89,13.86,13.85,13.91,13.97,13.91,14.03,14.09,14.01,13.79,13.85,13.79,14.09,14.14,14.12,15.5,15.48,15.39,16.3,16.24,16.26,15.84,15.84,15.79,15.68,15.66,15.63,14.63,14.62,14.59,14.68,14.66,14.7,14.98,14.99,14.92,14.84,14.97,14.77,14.76,14.83,14.74,15.91,15.89,15.89,14.87,14.87,14.86,14.74,14.76,14.71,14.7,14.7,14.65,14.73,14.71,14.7,14.93,14.9,14.85,14.83,14.83,14.75,14.65,15.04,15.1,14.92,14.9,14.88,14.87,14.92,14.86,14.91,14.98,14.87,14.76,14.83,14.79,15.03,15.06,15.05 "2008-10-20 11:00:00",8011,22,12.96,12.9,12.86,13.68,13.62,13.62,13.28,13.28,13.23,13.06,13.06,13.04,11.79,11.77,11.75,11.84,11.82,11.79,12.21,12.21,12.12,12.02,12.16,11.97,11.93,11.99,11.92,13.28,13.27,13.24,12.09,12.07,12.07,11.97,12.02,11.97,11.83,11.84,11.79,12.14,12.14,12.12,12.15,12.11,12.07,12.24,12.23,12.15,13.8,14.1,14.1,12.3,12.3,12.3,12.11,12.15,12.09,12.16,12.21,12.11,12.3,12.4,12.33,12.3,12.33,12.3,13.78,13.77,13.69,14.71,14.67,14.7,14.19,14.19,14.15,14.04,14.03,14.02,12.8,12.78,12.75,12.84,12.83,12.82,13.24,13.26,13.18,13.08,13.19,13,12.98,13.06,12.96,14.31,14.28,14.28,13.08,13.09,13.08,12.97,13.01,12.96,12.91,12.91,12.87,12.96,12.95,12.94,13.17,13.15,13.1,13.03,13.02,12.94,14.15,14.48,14.49,13.11,13.1,13.09,13.13,13.16,13.1,13.26,13.32,13.22,13.02,13.08,13.04,13.28,13.32,13.31 "2008-10-20 12:00:00",8012,22,11.79,11.77,11.72,12.64,12.59,12.59,12.15,12.15,12.15,12.01,12.01,11.98,10.84,10.84,10.81,10.88,10.84,10.92,11.23,11.2,11.16,11.18,11.24,11.08,11.08,11.16,11.08,12.39,12.39,12.39,11.14,11.14,11.12,11.06,11.12,11.08,11,11,10.95,11.04,11.03,11.04,11.28,11.24,11.22,11.08,11.08,11.01,13.22,13.44,13.43,11.14,11.15,11.12,11.2,11.21,11.17,11.37,11.41,11.32,11.08,11.15,11.12,11.28,11.32,11.29,12.19,12.16,12.1,13.08,13.02,13.05,12.6,12.59,12.57,12.44,12.41,12.4,11.08,11.06,11.03,11.14,11.12,11.1,11.57,11.57,11.49,11.45,11.55,11.38,11.28,11.35,11.27,12.69,12.65,12.65,11.44,11.44,11.43,11.38,11.41,11.37,11.17,11.16,11.13,11.35,11.35,11.35,11.47,11.45,11.4,11.46,11.45,11.37,13.47,13.74,13.72,11.49,11.5,11.5,11.42,11.43,11.38,11.52,11.56,11.47,11.45,11.5,11.47,11.57,11.6,11.58 "2008-10-20 13:00:00",8013,22,11.32,11.29,11.25,11.99,11.97,12.01,11.58,11.59,11.57,11.44,11.44,11.4,10.41,10.4,10.4,10.4,10.37,10.37,10.55,10.55,10.47,10.44,10.53,10.38,10.69,10.73,10.66,11.82,11.79,11.81,10.33,10.33,10.32,10.26,10.3,10.26,10.56,10.55,10.54,10.65,10.63,10.66,10.8,10.77,10.72,10.73,10.72,10.66,12.83,13.06,13,10.47,10.47,10.47,10.52,10.54,10.47,10.55,10.58,10.48,10.47,10.51,10.47,10.49,10.51,10.51,11.61,11.58,11.53,12.34,12.29,12.31,11.93,11.92,11.9,11.79,11.76,11.74,10.71,10.69,10.66,10.71,10.69,10.68,11.04,11.03,10.96,10.91,10.99,10.83,10.94,11,10.92,12.1,12.06,12.07,10.88,10.88,10.87,10.82,10.85,10.8,10.82,10.82,10.78,10.94,10.94,10.94,11.04,11.01,10.98,10.97,10.97,10.91,13.01,13.25,13.2,10.95,10.95,10.95,10.92,10.93,10.89,11.05,11.08,10.99,10.95,10.99,10.96,10.92,10.95,10.93 "2008-10-20 14:00:00",8014,22,11.16,11.14,11.08,11.7,11.66,11.66,11.32,11.32,11.29,11.24,11.2,11.17,10.08,10.06,10.03,10,10,10.03,10.47,10.47,10.4,10.47,10.56,10.4,10.36,10.4,10.33,11.24,11.2,11.23,10.39,10.4,10.39,10.47,10.47,10.4,10.26,10.26,10.25,10.46,10.44,10.44,10.39,10.4,10.39,10.44,10.46,10.44,12.49,12.69,12.64,10.45,10.44,10.4,10.26,10.3,10.26,10.34,10.39,10.3,10.4,10.45,10.42,10.58,10.58,10.58,11.06,11.03,10.99,11.69,11.66,11.68,11.31,11.31,11.28,11.19,11.17,11.15,10.05,10.04,10.02,10.04,10.02,10.01,10.3,10.32,10.24,10.2,10.28,10.14,10.25,10.29,10.21,11.34,11.31,11.33,10.12,10.12,10.11,10.06,10.09,10.05,10.24,10.24,10.22,10.37,10.37,10.38,10.37,10.36,10.33,10.32,10.32,10.28,12.64,12.85,12.8,10.17,10.16,10.15,10.15,10.17,10.13,10.29,10.33,10.24,10.15,10.19,10.16,10.32,10.34,10.33 "2008-10-20 15:00:00",8015,22,10.88,10.84,10.81,11.49,11.49,11.53,11.11,11.12,11.08,11.04,11.04,11.02,10.2,10.2,10.18,10.2,10.2,10.16,10.47,10.47,10.44,10.44,10.51,10.39,10.33,10.37,10.3,11.2,11.16,11.16,10.36,10.37,10.33,10.33,10.33,10.33,10.23,10.22,10.2,10.26,10.26,10.25,10.37,10.36,10.32,10.26,10.23,10.2,12.3,12.49,12.44,10.3,10.3,10.26,10.31,10.33,10.29,10.44,10.47,10.4,10.29,10.33,10.3,10.51,10.54,10.52,11.08,11.06,11.01,11.66,11.62,11.63,11.26,11.26,11.23,11.16,11.14,11.12,10.23,10.22,10.19,10.19,10.18,10.16,10.57,10.58,10.52,10.53,10.61,10.46,10.44,10.51,10.43,11.29,11.26,11.26,10.43,10.44,10.43,10.45,10.46,10.42,10.24,10.24,10.21,10.4,10.39,10.38,10.42,10.41,10.39,10.36,10.36,10.33,12.4,12.6,12.55,10.37,10.36,10.35,10.34,10.36,10.32,10.43,10.48,10.4,10.33,10.38,10.34,10.57,10.59,10.58 "2008-10-20 16:00:00",8016,22,10.96,10.92,10.88,11.35,11.32,11.32,11.12,11.12,11.08,11.14,11.12,11.09,10.62,10.62,10.61,10.62,10.62,10.58,10.78,10.77,10.75,10.77,10.84,10.72,10.66,10.67,10.62,11.16,11.12,11.15,10.69,10.69,10.69,10.73,10.69,10.67,10.67,10.66,10.62,10.68,10.66,10.66,10.73,10.72,10.69,10.62,10.62,10.58,12.14,12.34,12.3,10.69,10.66,10.65,10.69,10.72,10.69,10.77,10.83,10.77,10.66,10.69,10.66,10.81,10.82,10.81,10.87,10.85,10.8,11.43,11.4,11.42,11.09,11.09,11.06,11.06,11.04,11.02,10.38,10.37,10.35,10.38,10.36,10.34,10.61,10.61,10.56,10.56,10.63,10.51,10.48,10.51,10.44,11.18,11.14,11.15,10.5,10.5,10.49,10.49,10.49,10.46,10.47,10.45,10.43,10.48,10.47,10.46,10.55,10.53,10.49,10.42,10.41,10.38,12.21,12.4,12.36,10.48,10.46,10.45,10.5,10.53,10.49,10.61,10.66,10.59,10.46,10.5,10.47,10.64,10.67,10.66 "2008-10-20 17:00:00",8017,22,11.24,11.24,11.2,11.35,11.32,11.32,11.27,11.24,11.24,11.28,11.24,11.21,11.12,11.11,11.08,11.08,11.08,11.04,11.12,11.12,11.08,11.14,11.2,11.11,11.08,11.08,11.04,11.23,11.2,11.2,11.06,11.08,11.08,11.12,11.08,11.07,11.07,11.06,11.04,11.13,11.11,11.09,11.12,11.09,11.07,11.08,11.08,11.08,12.06,12.25,12.22,11.12,11.08,11.08,11.04,11.08,11.05,11.08,11.12,11.08,11.08,11.12,11.08,11.12,11.15,11.14,11.09,11.07,11.02,11.31,11.28,11.29,11.17,11.17,11.14,11.18,11.16,11.14,10.84,10.83,10.81,10.83,10.82,10.79,10.94,10.94,10.91,10.94,11.01,10.9,10.84,10.85,10.81,11.15,11.12,11.13,10.87,10.88,10.88,10.92,10.9,10.87,10.84,10.82,10.8,10.91,10.88,10.87,10.91,10.9,10.86,10.87,10.86,10.84,12.09,12.28,12.26,10.91,10.87,10.85,10.84,10.88,10.85,10.89,10.94,10.88,10.87,10.91,10.88,10.94,10.96,10.96 "2008-10-20 18:00:00",8018,22,11.39,11.36,11.32,11.36,11.32,11.33,11.37,11.36,11.32,11.37,11.36,11.34,11.36,11.36,11.33,11.36,11.36,11.32,11.34,11.32,11.32,11.37,11.44,11.32,11.32,11.32,11.28,11.32,11.28,11.3,11.36,11.36,11.36,11.4,11.36,11.33,11.32,11.31,11.29,11.35,11.32,11.31,11.36,11.32,11.3,11.32,11.32,11.32,11.95,12.15,12.15,11.36,11.32,11.28,11.28,11.32,11.3,11.31,11.36,11.3,11.3,11.34,11.32,11.3,11.32,11.32,11.36,11.33,11.28,11.38,11.34,11.36,11.34,11.33,11.31,11.36,11.32,11.3,11.3,11.29,11.27,11.28,11.27,11.24,11.28,11.26,11.25,11.3,11.38,11.27,11.26,11.26,11.23,11.29,11.27,11.28,11.26,11.27,11.27,11.31,11.27,11.25,11.25,11.23,11.21,11.28,11.25,11.24,11.27,11.26,11.22,11.24,11.24,11.23,12,12.18,12.18,11.27,11.23,11.21,11.2,11.25,11.22,11.23,11.29,11.23,11.22,11.26,11.23,11.24,11.27,11.27 "2008-10-20 19:00:00",8019,22,12.64,12.59,12.56,12.2,12.15,12.2,12.52,12.49,12.49,12.59,12.56,12.53,13.16,13.16,13.14,13.16,13.16,13.11,12.96,12.9,12.95,13.16,13.22,13.11,13.6,13.5,13.56,12.37,12.3,12.34,13.57,13.61,13.61,13.67,13.56,13.61,12.98,12.95,12.94,13,12.96,12.96,13,12.96,12.95,12.92,12.95,12.95,11.97,12.15,12.2,12.82,12.74,12.74,12.74,12.79,12.78,12.95,13,12.96,12.92,12.96,12.95,12.79,12.83,12.82,11.75,11.72,11.68,11.62,11.58,11.6,11.69,11.67,11.65,11.72,11.69,11.66,11.91,11.89,11.89,11.9,11.89,11.86,11.81,11.78,11.78,11.88,11.94,11.85,11.99,11.95,11.94,11.59,11.56,11.57,12,12.01,12.02,12.08,12,12,11.82,11.79,11.77,11.86,11.82,11.81,11.83,11.82,11.78,11.79,11.79,11.79,11.93,12.12,12.13,11.79,11.74,11.71,11.71,11.76,11.75,11.79,11.84,11.79,11.77,11.81,11.78,11.73,11.76,11.76 "2008-10-20 20:00:00",8020,22,12.11,12.07,12.03,12.05,12.01,12.04,12.11,12.11,12.07,12.15,12.12,12.11,12.11,12.11,12.11,12.15,12.14,12.11,12.11,12.07,12.06,12.15,12.24,12.11,12.2,12.19,12.15,12.01,12.01,12.01,12.21,12.24,12.22,12.2,12.15,12.15,12.06,12.06,12.01,12.06,12.01,12.01,12.11,12.11,12.05,12.1,12.11,12.07,11.93,12.15,12.2,12.11,12.06,12.05,12.05,12.11,12.06,12.1,12.15,12.08,12.1,12.11,12.11,12.06,12.11,12.11,12.38,12.35,12.31,12.12,12.09,12.1,12.35,12.34,12.32,12.42,12.39,12.37,12.55,12.53,12.52,12.58,12.57,12.53,12.5,12.46,12.47,12.59,12.67,12.56,12.69,12.66,12.65,12.26,12.23,12.25,12.78,12.8,12.79,12.79,12.75,12.74,12.5,12.47,12.45,12.49,12.44,12.44,12.53,12.51,12.47,12.52,12.52,12.5,11.97,12.16,12.21,12.5,12.45,12.43,12.43,12.47,12.44,12.52,12.58,12.52,12.52,12.57,12.53,12.44,12.47,12.47 "2008-10-20 21:00:00",8021,22,11.79,11.76,11.74,11.67,11.65,11.66,11.8,11.79,11.76,11.79,11.77,11.74,11.83,11.82,11.8,11.83,11.83,11.79,11.79,11.74,11.76,11.83,11.92,11.82,11.86,11.83,11.82,11.73,11.7,11.7,11.92,11.92,11.92,11.95,11.9,11.88,11.79,11.78,11.74,11.79,11.76,11.74,11.82,11.79,11.76,11.81,11.82,11.79,11.83,12.04,12.07,11.83,11.79,11.76,11.74,11.79,11.77,11.79,11.83,11.78,11.79,11.83,11.79,11.79,11.79,11.79,11.92,11.9,11.85,11.87,11.84,11.85,11.94,11.93,11.91,11.97,11.94,11.93,11.93,11.91,11.9,11.95,11.93,11.9,11.9,11.88,11.87,11.95,12.03,11.92,11.98,11.96,11.94,11.86,11.84,11.85,12.01,12.02,12.01,12.02,11.97,11.96,11.87,11.85,11.83,11.88,11.84,11.83,11.91,11.9,11.86,11.9,11.9,11.88,11.9,12.1,12.14,11.91,11.87,11.85,11.84,11.89,11.86,11.88,11.93,11.87,11.87,11.92,11.88,11.87,11.9,11.9 "2008-10-20 22:00:00",8022,22,11.7,11.67,11.62,11.61,11.57,11.6,11.69,11.66,11.66,11.7,11.66,11.66,11.72,11.7,11.69,11.72,11.7,11.68,11.68,11.66,11.66,11.72,11.79,11.68,11.74,11.74,11.7,11.61,11.57,11.58,11.79,11.79,11.79,11.83,11.76,11.74,11.66,11.66,11.63,11.69,11.66,11.65,11.7,11.68,11.65,11.66,11.66,11.66,11.74,11.92,11.97,11.69,11.66,11.62,11.61,11.66,11.63,11.66,11.7,11.65,11.65,11.7,11.66,11.63,11.66,11.66,11.72,11.69,11.65,11.61,11.58,11.59,11.71,11.7,11.68,11.71,11.68,11.66,11.74,11.73,11.72,11.76,11.74,11.71,11.7,11.68,11.68,11.74,11.81,11.71,11.77,11.75,11.73,11.63,11.61,11.62,11.82,11.83,11.82,11.85,11.8,11.79,11.7,11.68,11.66,11.72,11.68,11.68,11.73,11.71,11.68,11.71,11.72,11.7,11.79,11.99,12.02,11.73,11.69,11.67,11.65,11.7,11.67,11.67,11.72,11.67,11.69,11.73,11.7,11.67,11.69,11.69 "2008-10-20 23:00:00",8023,22,11.7,11.7,11.65,11.7,11.66,11.68,11.7,11.68,11.66,11.7,11.66,11.66,11.72,11.7,11.7,11.7,11.7,11.66,11.67,11.66,11.66,11.7,11.79,11.66,11.7,11.7,11.67,11.67,11.66,11.66,11.73,11.74,11.73,11.74,11.7,11.7,11.68,11.66,11.65,11.71,11.67,11.66,11.7,11.7,11.65,11.67,11.66,11.66,11.66,11.83,11.88,11.7,11.66,11.65,11.63,11.69,11.66,11.66,11.7,11.66,11.66,11.69,11.66,11.63,11.66,11.66,11.68,11.66,11.61,11.63,11.59,11.61,11.67,11.66,11.64,11.68,11.66,11.64,11.71,11.7,11.68,11.71,11.7,11.66,11.67,11.65,11.65,11.71,11.79,11.67,11.73,11.72,11.69,11.6,11.58,11.59,11.76,11.77,11.77,11.78,11.74,11.72,11.66,11.64,11.62,11.67,11.63,11.63,11.68,11.68,11.64,11.66,11.66,11.64,11.69,11.88,11.92,11.68,11.64,11.61,11.62,11.66,11.64,11.64,11.68,11.64,11.63,11.67,11.64,11.61,11.64,11.64 "2008-10-21 00:00:00",8024,22,11.61,11.57,11.53,11.57,11.53,11.53,11.59,11.57,11.54,11.57,11.53,11.53,11.57,11.57,11.57,11.58,11.57,11.56,11.55,11.53,11.53,11.57,11.66,11.55,11.54,11.53,11.49,11.49,11.47,11.49,11.57,11.57,11.57,11.58,11.55,11.53,11.54,11.53,11.52,11.57,11.53,11.53,11.58,11.57,11.53,11.56,11.57,11.55,11.57,11.74,11.79,11.57,11.53,11.51,11.51,11.57,11.53,11.53,11.57,11.53,11.51,11.57,11.53,11.49,11.53,11.53,11.67,11.65,11.6,11.64,11.61,11.62,11.66,11.64,11.62,11.66,11.63,11.61,11.68,11.66,11.65,11.67,11.66,11.63,11.63,11.62,11.61,11.66,11.74,11.62,11.65,11.64,11.61,11.6,11.58,11.58,11.67,11.68,11.68,11.69,11.65,11.63,11.64,11.62,11.6,11.65,11.61,11.61,11.66,11.65,11.61,11.63,11.63,11.62,11.61,11.79,11.82,11.66,11.62,11.6,11.6,11.64,11.62,11.61,11.66,11.61,11.6,11.64,11.61,11.57,11.61,11.61 "2008-10-21 01:00:00",8025,22,11.74,11.72,11.67,11.77,11.72,11.74,11.73,11.7,11.68,11.72,11.69,11.66,11.74,11.74,11.73,11.74,11.74,11.7,11.7,11.7,11.66,11.72,11.79,11.7,11.7,11.7,11.66,11.7,11.66,11.7,11.71,11.73,11.72,11.74,11.7,11.7,11.7,11.7,11.67,11.74,11.7,11.69,11.73,11.73,11.67,11.7,11.7,11.68,11.49,11.66,11.7,11.74,11.7,11.66,11.66,11.7,11.67,11.69,11.74,11.66,11.67,11.72,11.67,11.66,11.7,11.7,11.63,11.61,11.56,11.62,11.59,11.6,11.61,11.6,11.57,11.61,11.58,11.56,11.63,11.62,11.61,11.62,11.62,11.58,11.59,11.58,11.56,11.61,11.69,11.58,11.58,11.58,11.54,11.57,11.54,11.55,11.6,11.61,11.61,11.63,11.59,11.57,11.6,11.58,11.55,11.62,11.59,11.58,11.62,11.61,11.57,11.59,11.6,11.58,11.52,11.7,11.73,11.62,11.58,11.55,11.54,11.6,11.57,11.56,11.62,11.56,11.55,11.6,11.57,11.54,11.57,11.57 "2008-10-21 02:00:00",8026,22,11.92,11.92,11.86,11.92,11.88,11.91,11.9,11.88,11.86,11.9,11.88,11.86,11.97,11.93,11.92,11.95,11.92,11.92,11.91,11.88,11.88,11.92,12,11.89,11.91,11.9,11.86,11.88,11.83,11.84,11.91,11.92,11.92,11.93,11.9,11.88,11.91,11.88,11.88,11.95,11.9,11.89,11.92,11.92,11.88,11.89,11.9,11.88,11.46,11.65,11.68,11.92,11.88,11.86,11.86,11.91,11.88,11.88,11.92,11.88,11.86,11.91,11.88,11.83,11.88,11.88,11.86,11.83,11.78,11.86,11.83,11.84,11.83,11.82,11.79,11.83,11.8,11.78,11.86,11.85,11.84,11.85,11.84,11.81,11.82,11.8,11.79,11.83,11.91,11.8,11.81,11.81,11.77,11.81,11.78,11.79,11.82,11.83,11.83,11.86,11.81,11.8,11.82,11.8,11.78,11.85,11.82,11.81,11.84,11.83,11.79,11.81,11.81,11.8,11.48,11.66,11.69,11.84,11.8,11.77,11.77,11.82,11.79,11.79,11.84,11.78,11.78,11.83,11.79,11.78,11.81,11.8 "2008-10-21 03:00:00",8027,22,12.01,11.97,11.92,11.98,11.92,11.96,11.97,11.97,11.92,11.97,11.93,11.92,12.04,12.01,12.01,12.03,12.01,12,11.97,11.97,11.95,12.01,12.08,11.97,12,11.97,11.92,11.92,11.9,11.91,11.99,12.01,12.01,12.01,11.97,11.93,11.99,11.97,11.96,12.01,11.97,11.97,12.01,12.01,11.97,11.98,11.97,11.97,11.4,11.61,11.66,12,11.97,11.92,11.92,11.98,11.96,11.97,12.01,11.97,11.92,11.97,11.93,11.92,11.93,11.92,11.99,11.96,11.91,11.96,11.92,11.94,11.95,11.94,11.91,11.95,11.92,11.91,12.02,12,12,12.01,12,11.98,11.95,11.94,11.92,11.99,12.06,11.95,11.97,11.96,11.93,11.91,11.88,11.9,11.97,11.99,11.98,12,11.95,11.94,11.98,11.95,11.94,12,11.96,11.95,12,11.99,11.94,11.96,11.96,11.95,11.44,11.62,11.66,11.99,11.95,11.91,11.91,11.96,11.94,11.94,12,11.94,11.92,11.96,11.93,11.91,11.93,11.93 "2008-10-21 04:00:00",8028,22,11.97,11.93,11.89,11.96,11.92,11.92,11.93,11.92,11.91,11.92,11.91,11.88,11.99,11.97,11.97,11.99,11.97,11.93,11.92,11.92,11.92,11.95,12.01,11.92,11.95,11.92,11.92,11.91,11.88,11.88,11.93,11.97,11.97,11.97,11.92,11.91,11.96,11.92,11.92,11.97,11.92,11.92,11.97,11.97,11.92,11.95,11.92,11.92,11.38,11.57,11.61,11.97,11.92,11.89,11.9,11.97,11.92,11.92,11.97,11.92,11.9,11.95,11.92,11.88,11.92,11.92,11.99,11.95,11.91,11.96,11.92,11.94,11.95,11.95,11.91,11.95,11.92,11.91,12.01,12,11.99,12.01,12,11.97,11.95,11.94,11.92,11.98,12.05,11.94,11.97,11.95,11.93,11.91,11.89,11.9,11.97,11.99,11.98,11.99,11.95,11.93,11.97,11.95,11.93,11.99,11.95,11.95,11.99,11.99,11.94,11.96,11.96,11.95,11.4,11.58,11.63,11.99,11.95,11.91,11.91,11.96,11.94,11.94,11.99,11.94,11.91,11.95,11.93,11.9,11.93,11.92 "2008-10-21 05:00:00",8029,22,11.92,11.91,11.88,11.92,11.88,11.89,11.91,11.9,11.88,11.9,11.88,11.83,11.95,11.92,11.92,11.92,11.92,11.91,11.88,11.88,11.84,11.9,11.97,11.88,11.9,11.88,11.84,11.88,11.83,11.86,11.92,11.92,11.92,11.92,11.88,11.88,11.91,11.88,11.86,11.92,11.89,11.89,11.92,11.92,11.88,11.91,11.91,11.88,11.36,11.53,11.57,11.92,11.88,11.87,11.86,11.92,11.88,11.88,11.92,11.88,11.86,11.9,11.88,11.83,11.88,11.88,11.95,11.93,11.88,11.95,11.92,11.93,11.93,11.92,11.9,11.93,11.9,11.88,11.97,11.95,11.94,11.97,11.95,11.93,11.91,11.9,11.89,11.94,12.01,11.9,11.93,11.91,11.89,11.9,11.87,11.88,11.94,11.94,11.94,11.95,11.9,11.9,11.94,11.91,11.9,11.95,11.91,11.91,11.95,11.94,11.9,11.92,11.93,11.91,11.36,11.54,11.58,11.95,11.91,11.89,11.89,11.94,11.9,11.9,11.95,11.9,11.89,11.93,11.9,11.87,11.9,11.9 "2008-10-21 06:00:00",8030,22,12.01,12.01,11.97,12.05,12.01,12.01,12.01,12.01,11.97,12.01,11.97,11.95,12.06,12.01,12.01,12.04,12.01,12.01,12.01,12,11.97,12.01,12.1,11.97,12.01,12.01,11.97,12,11.97,11.97,12.01,12.01,12.01,12.05,12.01,11.98,12.03,12.01,11.97,12.03,12.01,12,12.01,12.01,11.98,12,12.01,11.97,11.29,11.49,11.51,12.01,11.98,11.97,11.97,12.01,11.98,11.98,12.03,11.97,11.97,12.01,11.98,11.97,11.99,12,11.94,11.93,11.87,11.94,11.91,11.92,11.93,11.92,11.89,11.92,11.89,11.87,11.97,11.95,11.94,11.97,11.95,11.93,11.92,11.9,11.89,11.93,12.02,11.89,11.93,11.92,11.89,11.89,11.86,11.87,11.93,11.94,11.94,11.94,11.9,11.89,11.93,11.91,11.89,11.95,11.93,11.91,11.95,11.94,11.9,11.93,11.93,11.91,11.32,11.5,11.54,11.94,11.9,11.89,11.89,11.93,11.9,11.9,11.94,11.89,11.89,11.94,11.9,11.86,11.9,11.9 "2008-10-21 07:00:00",8031,22,12.22,12.2,12.14,12.24,12.2,12.2,12.19,12.2,12.15,12.2,12.15,12.14,12.22,12.2,12.2,12.2,12.2,12.15,12.17,12.15,12.15,12.2,12.25,12.15,12.18,12.15,12.13,12.15,12.12,12.14,12.17,12.2,12.2,12.2,12.15,12.15,12.18,12.15,12.15,12.2,12.19,12.17,12.2,12.2,12.15,12.18,12.19,12.15,11.16,11.32,11.4,12.2,12.15,12.14,12.13,12.19,12.15,12.15,12.2,12.15,12.15,12.2,12.15,12.11,12.15,12.15,12.12,12.09,12.04,12.13,12.09,12.1,12.09,12.08,12.05,12.09,12.06,12.04,12.13,12.12,12.11,12.12,12.11,12.08,12.08,12.06,12.05,12.09,12.17,12.06,12.08,12.08,12.04,12.08,12.04,12.05,12.09,12.1,12.09,12.11,12.07,12.05,12.09,12.07,12.05,12.12,12.08,12.08,12.11,12.1,12.06,12.08,12.08,12.07,11.22,11.39,11.45,12.11,12.07,12.04,12.04,12.09,12.06,12.06,12.11,12.05,12.05,12.09,12.06,12.04,12.07,12.06 "2008-10-21 08:00:00",8032,22,12.3,12.3,12.25,12.31,12.3,12.3,12.3,12.3,12.25,12.28,12.25,12.22,12.3,12.27,12.25,12.3,12.26,12.25,12.25,12.25,12.2,12.25,12.34,12.21,12.25,12.25,12.21,12.3,12.25,12.25,12.27,12.3,12.28,12.3,12.25,12.22,12.27,12.25,12.21,12.3,12.25,12.25,12.3,12.3,12.24,12.26,12.27,12.25,11.13,11.28,11.35,12.3,12.25,12.24,12.2,12.27,12.25,12.24,12.3,12.21,12.24,12.28,12.25,12.2,12.22,12.21,12.29,12.26,12.21,12.3,12.26,12.28,12.26,12.25,12.22,12.25,12.23,12.2,12.28,12.27,12.26,12.27,12.26,12.23,12.23,12.22,12.21,12.25,12.33,12.21,12.25,12.24,12.21,12.25,12.21,12.23,12.25,12.26,12.26,12.27,12.23,12.21,12.26,12.24,12.22,12.29,12.26,12.25,12.28,12.27,12.23,12.25,12.26,12.23,11.15,11.3,11.37,12.28,12.24,12.21,12.21,12.26,12.23,12.22,12.27,12.22,12.21,12.26,12.23,12.19,12.22,12.22 "2008-10-21 09:00:00",8033,22,11.83,11.79,11.74,11.97,11.92,11.92,11.88,11.88,11.83,11.83,11.81,11.79,11.58,11.57,11.57,11.57,11.57,11.53,11.66,11.66,11.63,11.66,11.74,11.65,11.66,11.66,11.65,11.83,11.83,11.83,11.7,11.7,11.7,11.72,11.7,11.67,11.62,11.61,11.57,11.66,11.65,11.65,11.71,11.7,11.66,11.7,11.7,11.66,11.2,11.36,11.4,11.7,11.66,11.66,11.61,11.66,11.62,11.65,11.7,11.61,11.63,11.66,11.65,11.66,11.67,11.66,12.11,12.08,12.03,12.15,12.11,12.13,12.11,12.1,12.07,12.08,12.06,12.04,11.98,11.96,11.95,11.97,11.96,11.93,11.99,11.98,11.96,11.99,12.08,11.95,11.99,11.99,11.95,12.09,12.06,12.07,12.02,12.03,12.02,12.03,12,11.98,11.98,11.97,11.94,12.02,11.99,11.98,12.04,12.02,11.98,12.01,12.02,11.99,11.15,11.31,11.37,12.04,12,11.98,11.96,12.01,11.98,11.97,12.03,11.96,11.96,12.01,11.98,11.95,11.98,11.98 "2008-10-21 10:00:00",8034,22,11.79,11.74,11.71,12.01,11.97,11.98,11.88,11.83,11.83,11.79,11.76,11.74,11.51,11.49,11.49,11.49,11.46,11.44,11.61,11.61,11.57,11.61,11.7,11.57,11.57,11.57,11.54,11.83,11.79,11.81,11.61,11.61,11.6,11.66,11.61,11.6,11.49,11.45,11.44,11.57,11.55,11.53,11.57,11.57,11.53,11.56,11.57,11.53,11.16,11.32,11.34,11.56,11.53,11.52,11.49,11.53,11.49,11.53,11.57,11.49,11.5,11.55,11.53,11.57,11.61,11.61,11.81,11.78,11.73,11.99,11.95,11.96,11.86,11.86,11.82,11.82,11.78,11.77,11.57,11.55,11.54,11.54,11.53,11.5,11.65,11.63,11.61,11.66,11.74,11.61,11.64,11.65,11.6,11.85,11.83,11.84,11.65,11.65,11.65,11.68,11.65,11.63,11.56,11.55,11.52,11.65,11.63,11.62,11.65,11.64,11.61,11.63,11.63,11.61,11.17,11.34,11.37,11.64,11.61,11.58,11.56,11.6,11.57,11.59,11.64,11.57,11.58,11.62,11.59,11.63,11.66,11.65 "2008-10-21 11:00:00",8035,22,7.835,7.926,7.709,10.84,10.77,10.81,7.548,7.648,7.533,8.48,8.54,8.61,5.651,5.675,5.591,5.574,5.591,5.568,6.628,6.756,6.473,6.534,6.74,6.354,7.548,7.751,7.543,10.27,10.24,10.23,7.558,7.553,7.513,7.508,7.668,7.558,6.31,6.413,6.307,6.708,6.789,6.773,6.789,6.839,6.872,6.839,6.872,6.756,10.81,10.92,10.92,6.744,6.839,6.856,6.473,6.458,6.354,6.889,6.906,6.74,6.94,7.009,6.957,7.187,7.018,7.027,10.59,10.59,10.5,11.66,11.6,11.63,10.62,10.65,10.58,10.83,10.84,10.85,9.42,9.42,9.37,9.44,9.44,9.41,9.94,9.98,9.85,9.9,10.06,9.8,10.34,10.4,10.32,11.29,11.27,11.27,10.39,10.39,10.37,10.38,10.42,10.37,9.66,9.71,9.64,9.88,9.9,9.9,9.98,9.99,9.97,10.03,10.04,9.96,11.05,11.2,11.22,9.95,9.98,9.98,9.79,9.8,9.73,9.94,9.96,9.83,9.96,10.01,9.98,9.92,9.88,9.87 "2008-10-21 12:00:00",8036,22,5.347,5.481,5.24,9.49,9.41,9.46,5.118,5.245,5.093,6.296,6.402,6.496,3.313,3.346,3.273,3.278,3.298,3.288,4.21,4.379,4.036,4.041,4.212,3.871,3.985,4.249,3.993,8.63,8.54,8.53,3.917,3.904,3.868,3.815,4.02,3.879,3.646,3.764,3.64,4.15,4.257,4.219,4.214,4.257,4.308,4.236,4.264,4.136,10.47,10.51,10.47,4.159,4.279,4.312,3.892,3.862,3.761,4.379,4.387,4.223,4.49,4.558,4.533,4.104,3.904,3.91,5.965,6.078,5.846,10.03,9.95,10,5.728,5.845,5.712,6.773,6.852,6.934,4.048,4.08,3.998,3.962,3.986,3.968,4.829,4.984,4.667,4.604,4.765,4.439,4.847,5.1,4.849,9.28,9.19,9.18,4.907,4.892,4.852,4.858,5.027,4.906,4.428,4.53,4.415,4.961,5.069,5.028,4.986,5.028,5.073,5.005,5.029,4.914,10.64,10.71,10.7,4.963,5.072,5.104,4.695,4.669,4.583,5.132,5.156,5,5.251,5.327,5.287,5.037,4.849,4.859 "2008-10-21 13:00:00",8037,22,10.3,10.26,10.21,10.95,10.9,10.92,10.32,10.32,10.28,10.25,10.2,10.17,9.01,9.01,8.96,8.85,8.85,8.82,9.04,9.09,8.97,8.8,8.86,8.69,9.12,9.2,9.09,10.67,10.65,10.64,8.98,9,8.98,8.8,8.82,8.76,8.76,8.77,8.72,9.34,9.36,9.35,8.95,8.98,8.98,9.12,9.15,9.13,10.33,10.39,10.35,9.25,9.26,9.25,8.95,8.97,8.93,9.03,9.06,8.98,9.51,9.55,9.52,9.59,9.52,9.52,7.125,7.168,7.047,10.02,9.97,9.99,7.225,7.287,7.21,7.634,7.661,7.686,5.661,5.686,5.608,5.244,5.258,5.234,5.806,5.921,5.681,5.564,5.639,5.454,5.912,6.078,5.882,9.25,9.15,9.15,5.78,5.776,5.737,5.578,5.649,5.577,5.449,5.486,5.406,6.315,6.399,6.351,5.75,5.785,5.814,5.89,5.909,5.852,10.28,10.31,10.26,5.983,6.035,6.041,5.654,5.657,5.619,5.999,6.049,5.952,6.361,6.433,6.379,6.297,6.172,6.183 "2008-10-21 14:00:00",8038,22,10.44,10.4,10.37,10.87,10.84,10.84,10.41,10.4,10.39,10.47,10.45,10.44,9.35,9.33,9.31,9.3,9.29,9.26,9.5,9.51,9.44,9.46,9.55,9.41,9.51,9.55,9.48,10.62,10.6,10.58,9.41,9.41,9.39,9.42,9.44,9.41,9.31,9.32,9.27,9.68,9.68,9.68,9.55,9.55,9.53,9.62,9.62,9.57,10.4,10.47,10.47,9.55,9.55,9.55,9.41,9.42,9.38,9.62,9.65,9.55,9.75,9.8,9.77,9.72,9.72,9.71,10.2,10.17,10.12,10.91,10.87,10.9,10.16,10.17,10.14,10.23,10.21,10.2,8.78,8.78,8.73,8.72,8.72,8.7,9.05,9.09,8.97,8.94,9.02,8.85,9.01,9.1,8.99,10.55,10.5,10.51,8.87,8.87,8.86,8.84,8.87,8.82,8.73,8.75,8.7,9.2,9.22,9.21,9.02,9.03,9.02,9.11,9.13,9.07,10.37,10.43,10.41,9.07,9.09,9.09,8.88,8.89,8.84,9.1,9.13,9.03,9.27,9.31,9.28,9.29,9.26,9.25 "2008-10-21 15:00:00",8039,22,10.16,10.13,10.09,10.73,10.72,10.73,10.32,10.31,10.3,10.26,10.24,10.23,9.53,9.52,9.49,9.37,9.36,9.33,9.54,9.55,9.47,9.45,9.49,9.41,9.59,9.6,9.52,10.47,10.4,10.42,9.5,9.49,9.47,9.44,9.44,9.44,9.36,9.33,9.3,9.8,9.8,9.79,9.49,9.49,9.46,9.61,9.6,9.56,10.26,10.33,10.3,9.63,9.62,9.6,9.46,9.49,9.46,9.62,9.68,9.62,9.77,9.83,9.8,9.79,9.83,9.8,10.07,10.04,10,10.61,10.57,10.59,10.14,10.14,10.12,10.14,10.12,10.1,8.97,8.96,8.93,8.94,8.93,8.91,9.18,9.2,9.11,9.09,9.16,9.03,9.08,9.13,9.05,10.34,10.3,10.3,9.08,9.08,9.06,9.04,9.06,9.02,8.91,8.91,8.87,9.25,9.25,9.25,9.17,9.16,9.14,9.25,9.26,9.2,10.32,10.39,10.37,9.24,9.25,9.24,9.08,9.1,9.05,9.23,9.26,9.18,9.35,9.39,9.36,9.36,9.36,9.35 "2008-10-21 16:00:00",8040,22,10.81,10.8,10.76,11.13,11.08,11.13,10.8,10.78,10.77,10.73,10.7,10.69,9.99,9.98,9.95,9.92,9.92,9.9,10.06,10.06,10.01,10.03,10.09,9.96,10.06,10.09,10,10.83,10.77,10.81,9.9,9.9,9.9,9.96,9.96,9.93,9.72,9.73,9.68,9.95,9.95,9.94,9.91,9.91,9.89,9.88,9.9,9.87,10.3,10.37,10.37,9.85,9.83,9.83,9.76,9.77,9.74,10,10.04,9.96,9.93,10,9.96,10.04,10.03,10.03,10.38,10.36,10.32,10.85,10.82,10.84,10.46,10.47,10.44,10.43,10.42,10.4,9.73,9.72,9.69,9.64,9.63,9.62,9.81,9.82,9.76,9.76,9.82,9.7,9.79,9.82,9.75,10.57,10.53,10.54,9.72,9.72,9.7,9.69,9.7,9.67,9.6,9.6,9.56,9.88,9.88,9.87,9.78,9.78,9.76,9.81,9.81,9.78,10.27,10.34,10.33,9.81,9.8,9.79,9.69,9.71,9.68,9.86,9.9,9.82,9.89,9.94,9.91,9.93,9.95,9.95 "2008-10-21 17:00:00",8041,22,13.33,13.26,13.23,12.59,12.55,12.59,12.94,12.9,12.91,13.27,13.22,13.19,13.67,13.66,13.64,13.67,13.66,13.61,13.33,13.26,13.29,13.61,13.67,13.58,13.5,13.44,13.43,12.85,12.79,12.79,13.22,13.22,13.22,13.56,13.5,13.5,13.48,13.44,13.44,13.56,13.5,13.53,13.56,13.56,13.56,13.56,13.56,13.56,11,11.16,11.24,13.27,13.22,13.21,13.22,13.27,13.25,13.5,13.56,13.53,13.56,13.61,13.57,13.33,13.33,13.33,12.06,12.01,11.99,11.81,11.76,11.79,11.81,11.79,11.79,11.92,11.87,11.85,11.9,11.89,11.87,11.86,11.85,11.82,11.75,11.71,11.71,11.88,11.93,11.83,11.87,11.85,11.81,11.83,11.76,11.8,11.58,11.59,11.6,11.84,11.77,11.77,11.71,11.69,11.67,11.92,11.88,11.89,11.81,11.82,11.8,11.75,11.76,11.78,10.58,10.7,10.75,11.57,11.53,11.51,11.53,11.56,11.54,11.81,11.87,11.81,11.77,11.81,11.78,11.76,11.77,11.77 "2008-10-21 18:00:00",8042,22,12.21,12.2,12.15,12.06,12.01,12.01,12.15,12.15,12.13,12.21,12.2,12.17,12.36,12.34,12.34,12.39,12.39,12.34,12.26,12.25,12.25,12.34,12.44,12.3,12.38,12.34,12.34,12.19,12.15,12.15,12.34,12.37,12.36,12.4,12.37,12.34,12.39,12.37,12.34,12.4,12.37,12.36,12.43,12.39,12.37,12.39,12.39,12.39,10.77,10.92,11,12.39,12.34,12.3,12.3,12.34,12.34,12.34,12.4,12.34,12.39,12.43,12.39,12.3,12.34,12.34,12.64,12.6,12.56,12.21,12.17,12.19,12.51,12.5,12.47,12.73,12.69,12.68,12.87,12.86,12.85,12.95,12.94,12.9,12.76,12.71,12.73,12.96,13.05,12.93,12.91,12.88,12.87,12.42,12.4,12.4,12.89,12.9,12.9,13.03,12.97,12.96,12.91,12.88,12.86,12.85,12.8,12.81,12.92,12.89,12.85,12.91,12.9,12.88,10.96,11.12,11.19,12.78,12.73,12.72,12.73,12.76,12.73,12.87,12.92,12.86,12.9,12.94,12.9,12.82,12.85,12.84 "2008-10-21 19:00:00",8043,22,12.05,12.01,11.97,11.88,11.83,11.86,11.97,11.92,11.92,12.01,11.97,11.93,12.3,12.27,12.27,12.37,12.34,12.34,12.25,12.2,12.21,12.33,12.39,12.3,12.39,12.36,12.38,11.97,11.92,11.97,12.54,12.54,12.55,12.61,12.53,12.54,12.4,12.39,12.36,12.43,12.38,12.38,12.44,12.4,12.38,12.39,12.39,12.39,10.84,11.04,11.12,12.34,12.3,12.3,12.3,12.34,12.3,12.33,12.39,12.34,12.36,12.39,12.36,12.15,12.2,12.2,12.06,12.02,11.98,11.88,11.84,11.86,11.99,11.98,11.96,12.04,12.01,11.98,12.19,12.17,12.17,12.24,12.23,12.2,12.13,12.1,12.11,12.2,12.28,12.17,12.21,12.18,12.17,11.96,11.93,11.94,12.26,12.27,12.27,12.32,12.26,12.25,12.25,12.22,12.2,12.26,12.21,12.21,12.28,12.26,12.22,12.27,12.27,12.25,10.75,10.89,10.97,12.26,12.21,12.18,12.18,12.22,12.2,12.2,12.25,12.2,12.24,12.27,12.24,12.1,12.13,12.13 "2008-10-21 20:00:00",8044,22,12.3,12.3,12.24,12.11,12.1,12.11,12.2,12.2,12.15,12.3,12.25,12.24,12.44,12.4,12.39,12.58,12.54,12.54,12.43,12.39,12.39,12.55,12.64,12.54,12.43,12.39,12.39,12.15,12.11,12.11,12.59,12.59,12.61,12.69,12.63,12.63,12.59,12.58,12.56,12.58,12.52,12.52,12.63,12.59,12.58,12.59,12.59,12.59,11.16,11.33,11.41,12.54,12.49,12.49,12.49,12.54,12.49,12.49,12.54,12.49,12.54,12.58,12.54,12.37,12.39,12.39,12.26,12.21,12.18,12.08,12.04,12.06,12.15,12.13,12.12,12.22,12.18,12.16,12.45,12.43,12.42,12.55,12.53,12.51,12.41,12.38,12.39,12.52,12.6,12.5,12.51,12.47,12.48,12.15,12.12,12.14,12.69,12.7,12.7,12.77,12.69,12.69,12.63,12.6,12.59,12.63,12.58,12.58,12.67,12.65,12.6,12.63,12.63,12.62,11.04,11.22,11.3,12.59,12.54,12.51,12.51,12.56,12.54,12.54,12.59,12.54,12.58,12.62,12.59,12.35,12.39,12.39 "2008-10-21 21:00:00",8045,22,11.79,11.79,11.74,11.73,11.7,11.7,11.74,11.74,11.74,11.79,11.74,11.73,11.82,11.79,11.79,11.83,11.8,11.79,11.79,11.78,11.77,11.81,11.89,11.79,11.83,11.83,11.79,11.74,11.72,11.74,11.88,11.92,11.89,11.92,11.88,11.88,11.83,11.83,11.82,11.87,11.83,11.83,11.88,11.88,11.83,11.88,11.88,11.84,10.96,11.12,11.16,11.88,11.83,11.82,11.79,11.83,11.81,11.79,11.83,11.79,11.83,11.86,11.83,11.71,11.74,11.74,12.08,12.04,12,11.93,11.89,11.91,12,11.98,11.96,12.04,12.01,11.98,12.12,12.1,12.09,12.17,12.16,12.13,12.09,12.07,12.07,12.16,12.24,12.13,12.12,12.1,12.09,11.95,11.93,11.93,12.23,12.24,12.24,12.3,12.24,12.23,12.2,12.18,12.16,12.2,12.15,12.16,12.24,12.22,12.17,12.22,12.22,12.2,11.07,11.25,11.33,12.21,12.16,12.14,12.13,12.17,12.15,12.13,12.18,12.12,12.17,12.21,12.18,12.01,12.05,12.04 "2008-10-21 22:00:00",8046,22,11.74,11.71,11.67,11.66,11.62,11.65,11.7,11.7,11.66,11.7,11.67,11.66,11.74,11.74,11.74,11.77,11.74,11.74,11.74,11.7,11.7,11.74,11.83,11.71,11.74,11.74,11.7,11.66,11.63,11.66,11.81,11.83,11.82,11.86,11.79,11.79,11.74,11.73,11.71,11.79,11.74,11.74,11.77,11.74,11.72,11.74,11.74,11.74,10.88,11.04,11.12,11.79,11.74,11.7,11.7,11.74,11.73,11.7,11.74,11.7,11.71,11.74,11.73,11.66,11.67,11.68,11.72,11.7,11.65,11.67,11.64,11.65,11.69,11.68,11.66,11.7,11.67,11.65,11.74,11.73,11.72,11.75,11.73,11.71,11.71,11.69,11.68,11.73,11.8,11.7,11.73,11.72,11.7,11.67,11.64,11.65,11.79,11.8,11.8,11.84,11.79,11.78,11.74,11.71,11.7,11.76,11.73,11.72,11.76,11.75,11.71,11.75,11.75,11.73,10.91,11.06,11.13,11.76,11.72,11.7,11.69,11.74,11.71,11.69,11.74,11.69,11.71,11.75,11.72,11.64,11.67,11.67 "2008-10-21 23:00:00",8047,22,11.53,11.49,11.44,11.44,11.4,11.42,11.47,11.47,11.44,11.49,11.45,11.43,11.5,11.49,11.49,11.5,11.49,11.45,11.47,11.44,11.44,11.49,11.56,11.44,11.44,11.44,11.4,11.42,11.4,11.4,11.53,11.53,11.53,11.57,11.53,11.5,11.49,11.45,11.44,11.51,11.49,11.47,11.49,11.49,11.44,11.49,11.49,11.47,10.84,11,11.06,11.53,11.49,11.46,11.44,11.49,11.46,11.44,11.49,11.44,11.46,11.5,11.47,11.4,11.43,11.4,11.67,11.64,11.6,11.59,11.55,11.57,11.62,11.61,11.59,11.63,11.6,11.58,11.67,11.66,11.66,11.67,11.67,11.64,11.64,11.61,11.61,11.65,11.73,11.62,11.62,11.61,11.58,11.57,11.54,11.55,11.7,11.7,11.7,11.74,11.69,11.68,11.63,11.61,11.59,11.67,11.63,11.63,11.66,11.64,11.61,11.65,11.65,11.63,10.88,11.03,11.1,11.68,11.64,11.61,11.6,11.64,11.62,11.6,11.64,11.59,11.62,11.66,11.64,11.56,11.59,11.59 "2008-10-22 00:00:00",8048,22,11.37,11.36,11.31,11.32,11.28,11.28,11.34,11.32,11.29,11.34,11.32,11.31,11.38,11.36,11.35,11.37,11.36,11.33,11.34,11.32,11.32,11.35,11.4,11.32,11.29,11.28,11.26,11.28,11.24,11.27,11.35,11.36,11.36,11.41,11.37,11.36,11.32,11.31,11.28,11.35,11.32,11.31,11.32,11.32,11.28,11.32,11.32,11.31,10.82,10.96,11,11.36,11.32,11.3,11.28,11.32,11.31,11.28,11.32,11.28,11.3,11.33,11.32,11.28,11.3,11.31,11.44,11.41,11.37,11.37,11.35,11.35,11.4,11.39,11.36,11.4,11.37,11.36,11.44,11.43,11.42,11.43,11.42,11.39,11.4,11.38,11.38,11.41,11.49,11.38,11.37,11.36,11.33,11.35,11.32,11.33,11.45,11.45,11.45,11.5,11.46,11.44,11.39,11.37,11.35,11.43,11.4,11.39,11.41,11.4,11.36,11.4,11.4,11.38,10.83,10.97,11.02,11.44,11.4,11.37,11.36,11.4,11.38,11.36,11.41,11.35,11.38,11.42,11.39,11.34,11.37,11.37 "2008-10-22 01:00:00",8049,22,11.37,11.35,11.31,11.32,11.28,11.29,11.33,11.32,11.31,11.36,11.32,11.3,11.39,11.38,11.36,11.4,11.38,11.34,11.35,11.32,11.32,11.37,11.44,11.32,11.33,11.32,11.31,11.31,11.28,11.28,11.4,11.4,11.4,11.44,11.4,11.4,11.36,11.33,11.32,11.38,11.35,11.34,11.37,11.36,11.32,11.36,11.36,11.34,10.79,10.92,10.98,11.4,11.36,11.32,11.32,11.36,11.33,11.32,11.36,11.32,11.34,11.38,11.35,11.29,11.32,11.32,11.37,11.34,11.31,11.32,11.29,11.3,11.33,11.33,11.31,11.34,11.32,11.3,11.39,11.37,11.36,11.38,11.37,11.33,11.34,11.33,11.32,11.35,11.43,11.32,11.32,11.32,11.29,11.31,11.27,11.29,11.38,11.39,11.39,11.43,11.39,11.38,11.35,11.32,11.31,11.38,11.34,11.34,11.36,11.35,11.31,11.34,11.35,11.32,10.8,10.94,11,11.39,11.34,11.31,11.31,11.35,11.33,11.31,11.36,11.31,11.32,11.36,11.33,11.29,11.32,11.32 "2008-10-22 02:00:00",8050,22,11.44,11.4,11.35,11.35,11.32,11.32,11.38,11.36,11.35,11.38,11.36,11.32,11.44,11.44,11.44,11.44,11.44,11.4,11.4,11.39,11.39,11.4,11.49,11.37,11.38,11.36,11.34,11.32,11.3,11.32,11.45,11.45,11.46,11.49,11.44,11.44,11.38,11.36,11.35,11.42,11.4,11.38,11.41,11.4,11.36,11.4,11.4,11.39,10.77,10.88,10.96,11.44,11.4,11.38,11.37,11.4,11.38,11.36,11.4,11.36,11.39,11.44,11.4,11.32,11.36,11.36,11.41,11.37,11.33,11.34,11.3,11.31,11.36,11.34,11.33,11.36,11.34,11.32,11.43,11.42,11.41,11.43,11.41,11.38,11.38,11.36,11.35,11.38,11.46,11.36,11.36,11.35,11.32,11.32,11.29,11.3,11.42,11.43,11.43,11.46,11.42,11.4,11.37,11.35,11.33,11.41,11.37,11.36,11.4,11.38,11.35,11.38,11.38,11.36,10.77,10.91,10.97,11.42,11.37,11.35,11.34,11.39,11.36,11.34,11.39,11.34,11.36,11.41,11.37,11.31,11.34,11.34 "2008-10-22 03:00:00",8051,22,11.49,11.45,11.4,11.44,11.4,11.43,11.44,11.45,11.43,11.44,11.42,11.4,11.51,11.49,11.49,11.5,11.49,11.46,11.49,11.44,11.44,11.47,11.55,11.44,11.46,11.45,11.43,11.42,11.4,11.4,11.44,11.46,11.45,11.49,11.44,11.42,11.46,11.44,11.4,11.49,11.45,11.44,11.49,11.47,11.44,11.45,11.46,11.45,10.69,10.84,10.92,11.49,11.46,11.43,11.43,11.49,11.44,11.41,11.49,11.41,11.45,11.49,11.46,11.4,11.44,11.44,11.43,11.41,11.36,11.38,11.35,11.36,11.4,11.39,11.36,11.39,11.36,11.34,11.46,11.44,11.43,11.46,11.44,11.41,11.42,11.39,11.39,11.42,11.49,11.39,11.41,11.4,11.38,11.35,11.33,11.34,11.43,11.44,11.44,11.48,11.42,11.41,11.4,11.38,11.36,11.44,11.4,11.4,11.43,11.42,11.38,11.42,11.42,11.4,10.73,10.86,10.93,11.46,11.41,11.39,11.38,11.43,11.4,11.37,11.43,11.37,11.41,11.45,11.42,11.35,11.38,11.38 "2008-10-22 04:00:00",8052,22,11.61,11.58,11.53,11.57,11.53,11.53,11.57,11.57,11.54,11.57,11.53,11.51,11.61,11.61,11.61,11.62,11.61,11.57,11.58,11.57,11.56,11.57,11.66,11.57,11.58,11.57,11.55,11.53,11.49,11.51,11.53,11.53,11.53,11.57,11.53,11.5,11.57,11.55,11.53,11.61,11.57,11.57,11.61,11.61,11.57,11.59,11.59,11.57,10.69,10.84,10.92,11.65,11.57,11.57,11.56,11.61,11.57,11.53,11.6,11.53,11.57,11.61,11.57,11.53,11.55,11.55,11.56,11.53,11.49,11.52,11.49,11.5,11.53,11.52,11.49,11.52,11.49,11.47,11.58,11.56,11.55,11.57,11.56,11.53,11.54,11.53,11.52,11.54,11.62,11.51,11.54,11.54,11.51,11.49,11.46,11.47,11.49,11.5,11.5,11.53,11.49,11.47,11.53,11.51,11.49,11.57,11.53,11.52,11.56,11.55,11.51,11.54,11.54,11.53,10.69,10.84,10.9,11.58,11.53,11.51,11.51,11.56,11.53,11.5,11.56,11.5,11.51,11.55,11.53,11.48,11.51,11.5 "2008-10-22 05:00:00",8053,22,11.73,11.7,11.66,11.67,11.63,11.66,11.7,11.68,11.66,11.69,11.66,11.63,11.74,11.74,11.71,11.74,11.74,11.7,11.7,11.7,11.68,11.7,11.79,11.67,11.7,11.7,11.66,11.66,11.61,11.62,11.65,11.66,11.66,11.67,11.65,11.61,11.67,11.66,11.65,11.73,11.69,11.68,11.71,11.7,11.66,11.69,11.7,11.68,10.69,10.84,10.92,11.74,11.7,11.66,11.66,11.7,11.69,11.66,11.7,11.66,11.68,11.73,11.7,11.63,11.66,11.66,11.69,11.66,11.62,11.64,11.62,11.62,11.65,11.64,11.62,11.64,11.62,11.6,11.71,11.7,11.68,11.71,11.7,11.66,11.67,11.65,11.64,11.66,11.74,11.63,11.67,11.67,11.63,11.61,11.58,11.59,11.6,11.61,11.61,11.63,11.59,11.58,11.65,11.63,11.61,11.7,11.66,11.65,11.68,11.67,11.63,11.66,11.67,11.64,-7999,256.8,256.9,257.6,257.6,257.6,11.61,11.66,11.63,11.62,11.67,11.62,11.64,11.68,11.65,11.6,11.63,11.63 "2008-10-22 06:00:00",8054,22,12.01,11.99,11.95,11.99,11.97,11.97,12,11.97,11.96,11.97,11.97,11.93,12.05,12.01,12.01,12.04,12.01,12.01,12.01,12.01,11.99,12,12.06,11.97,12.01,12,11.97,11.97,11.92,11.97,11.97,11.97,11.97,12,11.93,11.92,11.99,11.97,11.95,12.03,12.01,12.01,12.01,11.99,11.95,11.98,11.97,11.97,10.81,11,11.08,12.01,11.97,11.92,11.93,11.99,11.97,11.97,12.01,11.96,11.98,12.01,11.99,11.92,11.97,11.97,11.81,11.78,11.73,11.77,11.73,11.75,11.77,11.76,11.74,11.76,11.74,11.72,11.82,11.81,11.8,11.83,11.82,11.79,11.8,11.78,11.77,11.79,11.87,11.76,11.78,11.77,11.75,11.74,11.71,11.72,11.73,11.74,11.74,11.76,11.72,11.7,11.76,11.74,11.72,11.81,11.77,11.77,11.78,11.77,11.73,11.75,11.75,11.74,10.74,10.9,10.97,11.8,11.75,11.73,11.73,11.77,11.75,11.73,11.78,11.73,11.75,11.8,11.76,11.72,11.74,11.75 "2008-10-22 07:00:00",8055,22,12.4,12.38,12.34,12.38,12.34,12.34,12.39,12.39,12.36,12.39,12.36,12.33,12.44,12.39,12.39,12.43,12.39,12.38,12.42,12.39,12.39,12.39,12.47,12.34,12.38,12.38,12.34,12.39,12.34,12.34,12.39,12.4,12.39,12.44,12.39,12.39,12.39,12.36,12.34,12.44,12.39,12.39,12.39,12.39,12.34,12.39,12.39,12.36,10.98,11.16,11.24,12.43,12.39,12.34,12.34,12.39,12.38,12.34,12.39,12.34,12.39,12.4,12.39,12.34,12.34,12.34,12.24,12.21,12.16,12.21,12.18,12.19,12.21,12.2,12.17,12.2,12.17,12.15,12.26,12.24,12.23,12.25,12.24,12.21,12.23,12.21,12.2,12.21,12.28,12.17,12.2,12.2,12.17,12.19,12.15,12.17,12.21,12.22,12.22,12.24,12.19,12.17,12.2,12.18,12.16,12.25,12.22,12.21,12.21,12.2,12.16,12.18,12.18,12.17,10.9,11.07,11.16,12.22,12.18,12.15,12.16,12.21,12.18,12.16,12.22,12.16,12.19,12.23,12.2,12.15,12.18,12.18 "2008-10-22 08:00:00",8056,22,12.74,12.69,12.64,12.69,12.68,12.69,12.69,12.69,12.65,12.69,12.64,12.64,12.75,12.74,12.74,12.75,12.74,12.72,12.74,12.69,12.69,12.69,12.79,12.67,12.69,12.69,12.65,12.69,12.64,12.64,12.74,12.74,12.74,12.77,12.72,12.69,12.69,12.69,12.65,12.77,12.73,12.72,12.72,12.69,12.65,12.69,12.69,12.69,11.08,11.27,11.36,12.74,12.69,12.64,12.64,12.69,12.69,12.64,12.69,12.65,12.67,12.69,12.69,12.64,12.65,12.69,12.59,12.56,12.51,12.56,12.52,12.54,12.56,12.55,12.52,12.55,12.52,12.5,12.62,12.6,12.59,12.61,12.59,12.56,12.58,12.56,12.56,12.56,12.64,12.52,12.55,12.54,12.51,12.54,12.5,12.51,12.57,12.59,12.58,12.62,12.57,12.56,12.56,12.53,12.51,12.62,12.58,12.58,12.57,12.56,12.52,12.54,12.54,12.53,11.03,11.22,11.32,12.59,12.54,12.51,12.51,12.56,12.53,12.52,12.57,12.51,12.52,12.57,12.54,12.5,12.52,12.53 "2008-10-22 09:00:00",8057,22,12.79,12.75,12.7,12.83,12.79,12.81,12.81,12.79,12.79,12.79,12.75,12.74,12.74,12.73,12.69,12.74,12.73,12.69,12.74,12.74,12.72,12.7,12.79,12.69,12.74,12.74,12.69,12.79,12.79,12.79,12.7,12.74,12.72,12.74,12.69,12.69,12.72,12.69,12.67,12.74,12.7,12.69,12.73,12.72,12.69,12.69,12.69,12.69,11.08,11.28,11.38,12.74,12.69,12.69,12.69,12.72,12.69,12.69,12.75,12.69,12.69,12.7,12.69,12.65,12.69,12.69,12.81,12.78,12.73,12.82,12.77,12.79,12.8,12.79,12.76,12.78,12.76,12.74,12.8,12.78,12.77,12.8,12.78,12.76,12.78,12.77,12.76,12.76,12.86,12.73,12.77,12.77,12.74,12.79,12.76,12.77,12.78,12.79,12.78,12.81,12.76,12.75,12.76,12.74,12.71,12.81,12.77,12.77,12.78,12.77,12.72,12.75,12.76,12.73,11.08,11.28,11.39,12.8,12.76,12.73,12.72,12.77,12.74,12.73,12.79,12.73,12.72,12.77,12.74,12.71,12.73,12.73 "2008-10-22 10:00:00",8058,22,12.47,12.44,12.39,12.64,12.59,12.64,12.59,12.59,12.56,12.47,12.44,12.42,12.26,12.25,12.21,12.24,12.2,12.2,12.3,12.3,12.25,12.25,12.34,12.18,12.33,12.34,12.3,12.59,12.55,12.59,12.2,12.22,12.2,12.2,12.2,12.15,12.3,12.3,12.25,12.32,12.3,12.28,12.3,12.3,12.25,12.25,12.25,12.22,11,11.2,11.28,12.26,12.25,12.21,12.2,12.25,12.2,12.34,12.39,12.3,12.17,12.2,12.2,12.26,12.3,12.3,12.65,12.62,12.57,12.73,12.7,12.71,12.71,12.7,12.67,12.64,12.62,12.6,12.51,12.49,12.48,12.51,12.49,12.46,12.55,12.54,12.52,12.51,12.6,12.45,12.54,12.55,12.5,12.7,12.67,12.69,12.49,12.51,12.5,12.51,12.49,12.47,12.52,12.5,12.47,12.55,12.52,12.51,12.54,12.53,12.48,12.5,12.5,12.47,11.03,11.23,11.33,12.53,12.5,12.48,12.46,12.51,12.47,12.53,12.59,12.51,12.44,12.49,12.45,12.48,12.5,12.51 "2008-10-22 11:00:00",8059,22,12.08,12.07,12.01,12.39,12.34,12.36,12.3,12.3,12.26,12.11,12.11,12.11,11.79,11.79,11.77,11.7,11.7,11.67,11.86,11.88,11.79,11.81,11.91,11.73,11.92,11.97,11.87,12.31,12.3,12.3,11.7,11.7,11.7,11.62,11.63,11.6,11.83,11.83,11.81,11.88,11.88,11.86,11.83,11.83,11.79,11.74,11.76,11.73,10.88,11.08,11.13,11.79,11.77,11.74,11.74,11.76,11.72,11.92,11.98,11.92,11.66,11.7,11.7,11.83,11.83,11.83,12.31,12.28,12.23,12.51,12.48,12.5,12.46,12.46,12.43,12.32,12.3,12.29,12.05,12.03,12.02,12,11.98,11.96,12.09,12.09,12.05,12.05,12.15,11.98,12.15,12.17,12.1,12.46,12.44,12.45,11.97,11.98,11.97,11.92,11.92,11.89,12.09,12.09,12.05,12.12,12.1,12.09,12.11,12.09,12.05,12.04,12.05,12.01,10.96,11.14,11.22,12.06,12.04,12.02,12,12.04,12,12.16,12.21,12.13,11.95,12,11.96,12.08,12.09,12.1 "2008-10-22 12:00:00",8060,22,11.83,11.83,11.79,12.2,12.15,12.19,12.07,12.06,12.05,11.95,11.92,11.91,11.53,11.53,11.49,11.42,11.4,11.4,11.6,11.61,11.56,11.55,11.66,11.47,11.7,11.7,11.65,12.11,12.11,12.11,11.49,11.49,11.49,11.4,11.4,11.36,11.62,11.61,11.58,11.63,11.61,11.6,11.61,11.57,11.55,11.51,11.52,11.49,10.69,10.86,10.92,11.53,11.49,11.49,11.49,11.49,11.47,11.66,11.73,11.65,11.38,11.42,11.4,11.57,11.61,11.61,11.95,11.93,11.88,12.27,12.24,12.26,12.18,12.17,12.15,12.01,12,11.98,11.61,11.6,11.58,11.53,11.53,11.49,11.7,11.7,11.65,11.65,11.75,11.57,11.79,11.81,11.74,12.21,12.19,12.2,11.56,11.57,11.56,11.47,11.48,11.45,11.71,11.71,11.67,11.72,11.7,11.7,11.69,11.68,11.64,11.6,11.61,11.58,10.78,10.95,11.01,11.62,11.6,11.58,11.57,11.6,11.56,11.78,11.83,11.75,11.49,11.53,11.5,11.7,11.71,11.71 "2008-10-22 13:00:00",8061,22,12.15,12.15,12.08,12.56,12.54,12.56,12.34,12.34,12.31,12.26,12.26,12.21,11.79,11.79,11.74,11.66,11.66,11.62,11.83,11.83,11.79,11.72,11.83,11.65,11.92,11.97,11.88,12.49,12.48,12.48,11.92,11.92,11.91,11.66,11.66,11.62,11.7,11.7,11.66,11.7,11.66,11.68,11.8,11.79,11.74,11.65,11.66,11.59,10.62,10.77,10.84,11.7,11.7,11.66,11.71,11.74,11.7,11.92,11.97,11.9,11.59,11.66,11.61,11.79,11.79,11.79,11.96,11.95,11.89,12.35,12.31,12.34,12.18,12.17,12.14,12.09,12.07,12.06,11.65,11.64,11.62,11.54,11.54,11.51,11.72,11.73,11.67,11.65,11.74,11.56,11.81,11.85,11.77,12.29,12.27,12.28,11.66,11.68,11.66,11.53,11.53,11.5,11.68,11.68,11.64,11.68,11.66,11.66,11.69,11.67,11.63,11.57,11.57,11.53,10.66,10.81,10.87,11.61,11.59,11.57,11.58,11.62,11.57,11.8,11.85,11.78,11.49,11.54,11.51,11.7,11.7,11.71 "2008-10-22 14:00:00",8062,22,12.54,12.54,12.48,12.9,12.88,12.9,12.74,12.74,12.69,12.68,12.64,12.64,12.3,12.3,12.25,12.24,12.21,12.2,12.33,12.34,12.26,12.22,12.31,12.15,12.42,12.44,12.39,12.87,12.85,12.85,12.54,12.54,12.54,12.1,12.08,12.06,12.25,12.25,12.2,12.26,12.25,12.24,12.26,12.25,12.2,12.11,12.11,12.1,10.66,10.84,10.92,12.2,12.2,12.15,12.19,12.2,12.18,12.39,12.44,12.38,12.08,12.13,12.11,12.25,12.25,12.25,12.25,12.23,12.17,12.69,12.67,12.69,12.5,12.49,12.46,12.41,12.4,12.37,11.91,11.9,11.88,11.83,11.82,11.78,11.97,11.98,11.91,11.87,11.96,11.78,12.09,12.13,12.06,12.63,12.61,12.62,12.12,12.14,12.13,11.74,11.74,11.71,11.88,11.88,11.84,11.85,11.83,11.83,11.88,11.86,11.83,11.72,11.73,11.69,10.6,10.76,10.83,11.81,11.79,11.78,11.79,11.82,11.78,12.04,12.09,12.01,11.69,11.74,11.7,11.91,11.91,11.92 "2008-10-22 15:00:00",8063,22,13.04,13,12.95,13.23,13.22,13.23,13.11,13.11,13.07,13.06,13.04,13,12.85,12.83,12.79,12.79,12.79,12.74,12.83,12.85,12.79,12.74,12.85,12.69,12.9,12.9,12.85,13.22,13.16,13.18,12.98,13,13,12.7,12.69,12.69,12.74,12.74,12.69,12.78,12.74,12.75,12.79,12.79,12.75,12.65,12.65,12.64,10.81,11,11.08,12.74,12.69,12.69,12.72,12.77,12.74,12.85,12.9,12.85,12.64,12.69,12.64,12.79,12.79,12.79,12.79,12.76,12.71,13.06,13.02,13.04,12.92,12.92,12.89,12.86,12.84,12.82,12.54,12.53,12.51,12.48,12.47,12.44,12.54,12.55,12.49,12.46,12.56,12.38,12.6,12.63,12.57,12.99,12.97,12.98,12.73,12.75,12.74,12.36,12.35,12.32,12.46,12.46,12.42,12.47,12.46,12.45,12.51,12.5,12.46,12.37,12.38,12.35,10.75,10.94,11.02,12.46,12.43,12.41,12.43,12.47,12.43,12.59,12.66,12.58,12.34,12.39,12.35,12.49,12.49,12.5 "2008-10-22 16:00:00",8064,22,13.5,13.5,13.44,13.61,13.56,13.57,13.54,13.5,13.48,13.5,13.47,13.46,13.44,13.43,13.39,13.39,13.39,13.33,13.4,13.39,13.37,13.36,13.44,13.29,13.44,13.44,13.39,13.56,13.56,13.56,13.44,13.47,13.44,13.36,13.33,13.27,13.34,13.33,13.27,13.39,13.33,13.33,13.39,13.39,13.34,13.27,13.32,13.29,10.96,11.18,11.28,13.36,13.33,13.3,13.33,13.39,13.33,13.39,13.44,13.39,13.27,13.33,13.27,13.33,13.33,13.33,13.26,13.23,13.17,13.41,13.37,13.39,13.3,13.29,13.26,13.26,13.24,13.22,13.1,13.08,13.07,13.05,13.04,13.01,13.09,13.07,13.04,13.02,13.12,12.96,13.11,13.13,13.07,13.35,13.32,13.33,13.18,13.19,13.19,12.99,12.96,12.93,12.99,12.98,12.95,13.03,13,12.99,13.05,13.04,13,12.94,12.94,12.92,10.88,11.09,11.19,13.02,12.98,12.95,12.98,13.03,12.99,13.09,13.15,13.08,12.91,12.96,12.92,13.02,13.03,13.04 "2008-10-22 17:00:00",8065,22,13.91,13.85,13.82,13.91,13.85,13.85,13.85,13.85,13.79,13.85,13.8,13.79,13.92,13.91,13.91,13.91,13.91,13.85,13.85,13.85,13.8,13.85,13.91,13.79,13.91,13.91,13.85,13.85,13.8,13.83,13.89,13.91,13.91,13.91,13.85,13.83,13.85,13.85,13.79,13.91,13.85,13.85,13.88,13.85,13.79,13.82,13.83,13.8,11,11.24,11.33,13.85,13.79,13.79,13.79,13.85,13.8,13.79,13.91,13.79,13.79,13.85,13.79,13.79,13.79,13.79,13.7,13.67,13.62,13.74,13.7,13.72,13.68,13.67,13.64,13.67,13.64,13.61,13.67,13.66,13.64,13.63,13.62,13.59,13.62,13.59,13.58,13.58,13.68,13.53,13.65,13.65,13.61,13.7,13.66,13.67,13.66,13.68,13.67,13.62,13.57,13.55,13.58,13.56,13.53,13.62,13.58,13.57,13.62,13.61,13.56,13.55,13.56,13.54,10.98,11.2,11.31,13.6,13.55,13.53,13.54,13.6,13.56,13.58,13.65,13.58,13.52,13.57,13.53,13.54,13.56,13.57 "2008-10-22 18:00:00",8066,22,13.91,13.91,13.83,13.85,13.79,13.82,13.88,13.85,13.85,13.89,13.85,13.82,14,13.97,13.97,13.97,13.97,13.92,13.91,13.91,13.91,13.91,14.03,13.88,13.91,13.91,13.89,13.8,13.79,13.79,13.92,13.94,13.95,13.97,13.91,13.91,13.94,13.91,13.91,13.95,13.91,13.91,13.95,13.94,13.88,13.94,13.94,13.91,11.11,11.32,11.44,13.97,13.91,13.91,13.89,13.91,13.91,13.85,13.91,13.85,13.91,13.97,13.91,13.83,13.85,13.85,13.96,13.92,13.88,13.91,13.87,13.88,13.91,13.9,13.87,13.91,13.88,13.86,14.02,14,13.99,14,13.98,13.94,13.94,13.91,13.9,13.93,14.03,13.9,13.97,13.95,13.92,13.88,13.84,13.87,13.96,13.98,13.97,14,13.94,13.92,13.96,13.93,13.91,13.99,13.94,13.93,13.97,13.96,13.91,13.94,13.95,13.93,11.09,11.32,11.43,13.98,13.93,13.89,13.89,13.94,13.91,13.9,13.96,13.89,13.9,13.96,13.92,13.86,13.89,13.89 "2008-10-22 19:00:00",8067,22,13.97,13.91,13.86,13.85,13.79,13.82,13.91,13.91,13.85,13.91,13.88,13.85,14.03,14.03,14.03,14.03,14.03,13.97,13.97,13.91,13.94,13.97,14.09,13.94,14.03,13.97,13.97,13.83,13.79,13.79,13.97,14.03,14.03,14.03,13.97,13.97,14,13.97,13.94,14.03,13.97,13.97,14.03,14.02,13.94,13.97,14.03,13.98,11.08,11.32,11.4,14.03,13.97,13.92,13.91,13.97,13.94,13.91,13.97,13.91,13.97,14.03,13.97,13.85,13.91,13.91,13.94,13.91,13.85,13.85,13.8,13.82,13.89,13.87,13.84,13.9,13.85,13.83,14.02,14.01,14,14.01,14,13.96,13.94,13.91,13.91,13.94,14.04,13.9,13.99,13.95,13.94,13.82,13.79,13.8,13.96,13.99,13.98,14.01,13.95,13.95,13.97,13.94,13.93,14,13.95,13.95,13.99,13.97,13.92,13.97,13.98,13.95,11.1,11.33,11.44,14,13.94,13.91,13.9,13.95,13.92,13.89,13.95,13.89,13.94,13.99,13.94,13.85,13.89,13.89 "2008-10-22 20:00:00",8068,22,14.12,14.09,14.03,14.02,13.95,13.97,14.03,14.03,13.97,14.03,14.03,14.03,14.28,14.22,14.22,14.23,14.22,14.2,14.15,14.15,14.15,14.22,14.28,14.17,14.23,14.22,14.19,13.97,13.91,13.97,14.22,14.22,14.22,14.3,14.22,14.22,14.23,14.22,14.17,14.28,14.22,14.22,14.23,14.22,14.15,14.17,14.2,14.2,11.08,11.28,11.38,14.2,14.15,14.12,14.14,14.15,14.15,14.15,14.22,14.15,14.15,14.22,14.17,14.09,14.14,14.12,13.97,13.93,13.88,13.87,13.82,13.84,13.91,13.88,13.86,13.92,13.88,13.86,14.06,14.05,14.05,14.05,14.05,14,13.98,13.94,13.94,13.99,14.09,13.96,14.03,14,13.98,13.83,13.81,13.81,14,14.02,14.02,14.07,14,14,14.03,14,13.98,14.05,14,13.99,14.03,14.01,13.96,14.01,14.02,14,11.09,11.32,11.42,14.04,13.98,13.94,13.93,13.99,13.96,13.94,14,13.94,13.98,14.03,13.99,13.88,13.93,13.93 "2008-10-22 21:00:00",8069,22,14.41,14.36,14.33,14.25,14.2,14.22,14.28,14.28,14.28,14.34,14.31,14.28,14.55,14.54,14.54,14.57,14.54,14.54,14.47,14.41,14.41,14.5,14.6,14.47,14.54,14.47,14.46,14.22,14.15,14.22,14.49,14.54,14.54,14.57,14.52,14.5,14.54,14.5,14.47,14.54,14.49,14.5,14.54,14.54,14.49,14.54,14.54,14.5,11.1,11.32,11.4,14.52,14.44,14.42,14.41,14.47,14.46,14.44,14.52,14.44,14.47,14.54,14.49,14.34,14.41,14.41,14.28,14.24,14.19,14.1,14.06,14.08,14.17,14.15,14.13,14.21,14.17,14.15,14.42,14.41,14.4,14.42,14.41,14.38,14.32,14.28,14.29,14.37,14.46,14.34,14.38,14.34,14.33,14.09,14.04,14.06,14.36,14.38,14.37,14.45,14.37,14.37,14.4,14.36,14.34,14.41,14.36,14.36,14.38,14.37,14.31,14.38,14.39,14.37,11.08,11.3,11.4,14.37,14.31,14.28,14.27,14.32,14.29,14.29,14.35,14.28,14.34,14.39,14.35,14.22,14.26,14.27 "2008-10-22 22:00:00",8070,22,14.67,14.6,14.59,14.41,14.36,14.41,14.52,14.54,14.49,14.6,14.54,14.54,14.87,14.85,14.84,14.87,14.87,14.82,14.74,14.7,14.74,14.8,14.91,14.8,14.87,14.8,14.8,14.41,14.39,14.41,14.87,14.87,14.87,14.98,14.87,14.89,14.89,14.87,14.85,14.92,14.87,14.87,14.87,14.87,14.8,14.85,14.87,14.87,11.2,11.44,11.53,14.82,14.8,14.74,14.74,14.8,14.77,14.8,14.82,14.75,14.8,14.87,14.8,14.67,14.67,14.67,14.45,14.42,14.38,14.28,14.23,14.25,14.35,14.32,14.31,14.38,14.35,14.32,14.6,14.58,14.58,14.61,14.59,14.56,14.49,14.45,14.46,14.55,14.64,14.52,14.56,14.51,14.5,14.26,14.21,14.24,14.56,14.58,14.57,14.65,14.57,14.57,14.59,14.56,14.54,14.61,14.56,14.56,14.58,14.57,14.52,14.59,14.59,14.58,11.14,11.35,11.47,14.58,14.52,14.48,14.47,14.53,14.5,14.49,14.55,14.47,14.54,14.59,14.56,14.4,14.44,14.45 "2008-10-22 23:00:00",8071,22,15.08,15.01,14.99,14.6,14.54,14.6,14.85,14.82,14.8,14.98,14.94,14.92,15.38,15.37,15.37,15.42,15.4,15.37,15.22,15.15,15.17,15.33,15.42,15.29,15.4,15.37,15.37,14.74,14.67,14.72,15.44,15.44,15.44,15.51,15.4,15.44,15.47,15.44,15.42,15.42,15.37,15.37,15.44,15.44,15.37,15.44,15.44,15.44,11.28,11.52,11.63,15.37,15.29,15.26,15.29,15.37,15.29,15.37,15.44,15.37,15.37,15.44,15.38,15.22,15.22,15.24,14.85,14.8,14.76,14.5,14.45,14.48,14.65,14.64,14.62,14.77,14.73,14.71,15.13,15.11,15.11,15.16,15.15,15.11,14.96,14.91,14.93,15.06,15.15,15.04,15.1,15.02,15.02,14.54,14.5,14.52,15.11,15.12,15.12,15.21,15.11,15.12,15.17,15.14,15.12,15.17,15.11,15.12,15.16,15.15,15.1,15.14,15.15,15.15,11.23,11.46,11.56,15.1,15.03,15,15,15.06,15.03,15.07,15.14,15.07,15.1,15.15,15.11,14.91,14.95,14.95 "2008-10-23 00:00:00",8072,22,17.91,17.91,17.81,17.07,17.01,17.07,17.34,17.34,17.34,18.13,18.1,18.08,19.31,19.26,19.26,19.23,19.26,19.2,18.93,18.82,18.93,19.6,19.69,19.57,19.6,19.46,19.48,17.23,17.16,17.16,19.51,19.57,19.6,20.22,19.95,20.07,19.37,19.29,19.31,19.15,19.01,19.04,19.34,19.26,19.18,19.15,19.15,19.18,11.63,11.89,12.03,18.93,18.82,18.82,18.96,19.04,19.04,19.48,19.57,19.48,19.48,19.48,19.43,19.23,19.26,19.26,16.3,16.24,16.2,15.67,15.62,15.65,15.91,15.89,15.87,16.32,16.27,16.25,17.01,16.99,16.99,17.04,17.04,16.99,16.75,16.67,16.72,17.08,17.16,17.05,17.22,17.11,17.13,15.79,15.72,15.76,17.14,17.17,17.18,17.55,17.37,17.41,17.1,17.03,17.02,17.11,17.01,17.04,17.06,17.04,16.98,16.97,16.98,17.01,11.41,11.65,11.77,16.8,16.72,16.69,16.78,16.83,16.81,17.03,17.11,17.06,17.01,17.05,17.01,16.87,16.91,16.92 "2008-10-23 01:00:00",8073,22,20.3,20.21,20.18,19.03,18.89,18.92,19.82,19.79,19.82,20.8,20.71,20.68,22.32,22.21,22.25,22.62,22.62,22.62,22.07,21.89,22.03,22.97,23.08,22.97,22.51,22.32,22.51,19.39,19.25,19.33,22.93,22.93,22.97,23.9,23.48,23.61,22.55,22.47,22.47,22.36,22.21,22.36,22.77,22.62,22.55,22.62,22.58,22.58,12.21,12.5,12.67,22.25,22.18,22.18,22.32,22.32,22.32,22.93,22.97,22.93,23.12,23.08,23.01,22.18,22.25,22.25,19.3,19.22,19.18,18.08,18.01,18.05,18.85,18.81,18.81,19.85,19.77,19.75,21.1,21.06,21.07,21.24,21.23,21.34,20.73,20.54,20.71,21.75,21.86,21.74,21.49,21.27,21.39,18.44,18.36,18.39,21.57,21.6,21.63,22.53,22.22,22.34,21.32,21.23,21.23,21.14,20.98,21.04,21.32,21.25,21.16,21.18,21.18,21.21,11.89,12.16,12.32,20.85,20.76,20.75,20.9,20.95,20.93,21.48,21.56,21.54,21.55,21.56,21.51,21.14,21.2,21.21 "2008-10-23 02:00:00",8074,22,22.36,22.32,22.21,21.47,21.37,21.44,22.1,22.07,22.03,22.7,22.62,22.62,23.53,23.48,23.48,23.61,23.61,23.57,23.24,23.08,23.24,23.65,23.9,23.65,23.81,23.65,23.69,21.5,21.47,21.47,23.94,23.98,23.98,24.59,24.33,24.33,23.4,23.32,23.32,23.44,23.32,23.36,23.77,23.73,23.61,23.73,23.69,23.73,12.47,12.8,13.06,23.65,23.57,23.57,23.65,23.73,23.65,24.24,24.24,24.24,24.24,24.28,24.24,23.4,23.57,23.57,21.88,21.78,21.74,20.43,20.35,20.38,21.39,21.35,21.34,22.27,22.18,22.15,23.62,23.59,23.61,23.82,23.81,23.79,23.19,23,23.17,24.02,24.18,24.03,23.68,23.49,23.6,20.78,20.69,20.71,24,24.02,24.04,24.85,24.53,24.63,23.65,23.56,23.54,23.62,23.45,23.53,23.85,23.79,23.67,23.81,23.81,23.8,12.4,12.72,12.92,23.52,23.43,23.42,23.52,23.57,23.53,24.05,24.14,24.07,24.37,24.37,24.3,23.47,23.55,23.56 "2008-10-23 03:00:00",8075,22,20.39,20.33,20.24,20.03,19.97,20,20.36,20.33,20.27,20.3,20.27,20.21,20.46,20.46,20.46,20.49,20.49,20.55,20.36,20.3,20.36,20.42,20.55,20.39,20.55,20.55,20.49,20.06,20,20,20.64,20.68,20.64,20.68,20.55,20.55,20.39,20.36,20.3,20.42,20.36,20.36,20.55,20.49,20.42,20.52,20.55,20.52,12.55,12.85,13.06,20.55,20.55,20.49,20.46,20.52,20.49,20.42,20.55,20.42,20.58,20.68,20.58,20.36,20.42,20.42,21.09,21.04,20.95,20.68,20.62,20.64,21.06,21.04,21,21.29,21.24,21.21,21.53,21.51,21.51,21.57,21.56,21.59,21.37,21.31,21.34,21.6,21.78,21.57,21.64,21.59,21.58,20.73,20.68,20.7,21.81,21.83,21.82,21.94,21.83,21.81,21.32,21.29,21.25,21.22,21.14,21.16,21.52,21.47,21.38,21.49,21.49,21.44,12.54,12.86,13.07,21.57,21.5,21.47,21.51,21.58,21.51,21.67,21.76,21.66,21.71,21.77,21.71,21.46,21.52,21.52 "2008-10-23 04:00:00",8076,22,18.19,18.19,18.04,18.07,18.02,18.04,18.37,18.34,18.29,18.24,18.22,18.19,18.12,18.09,18.09,18.09,18.09,18.07,18.07,17.99,17.99,18.09,18.24,18.04,17.9,17.9,17.82,17.8,17.78,17.75,18.04,18.04,18.04,17.97,17.9,17.87,17.8,17.8,17.73,17.61,17.52,17.52,17.92,17.9,17.8,17.85,17.9,17.82,12.34,12.65,12.83,18.02,17.97,17.95,17.95,17.99,17.99,17.9,17.99,17.9,17.8,17.85,17.8,18.04,18.09,18.09,19.44,19.4,19.31,19.32,19.27,19.29,19.57,19.56,19.51,19.48,19.44,19.41,19.42,19.4,19.39,19.45,19.44,19.45,19.38,19.34,19.34,19.39,19.55,19.35,19.45,19.44,19.39,19.3,19.26,19.28,19.53,19.54,19.53,19.47,19.41,19.38,19.3,19.27,19.23,19.26,19.2,19.2,19.43,19.39,19.32,19.42,19.43,19.37,12.44,12.76,12.95,19.54,19.49,19.45,19.41,19.49,19.43,19.38,19.47,19.36,19.44,19.51,19.46,19.39,19.44,19.44 "2008-10-23 05:00:00",8077,22,16.98,16.95,16.89,16.95,16.89,16.91,17.02,16.98,16.95,16.93,16.91,16.87,17.06,17.06,17,17.06,17.04,16.98,16.95,16.93,16.93,16.95,17.09,16.93,16.95,16.93,16.89,16.89,16.89,16.89,16.98,16.98,16.98,17.02,16.95,16.89,16.98,16.95,16.91,16.95,16.89,16.89,17.06,17,16.98,16.98,16.98,16.95,12.11,12.4,12.6,17.04,16.98,16.93,16.93,16.98,16.98,16.93,17.04,16.93,16.89,16.93,16.89,16.84,16.89,16.89,17.33,17.29,17.21,17.24,17.18,17.19,17.41,17.4,17.36,17.33,17.3,17.28,17.38,17.36,17.35,17.37,17.36,17.32,17.34,17.3,17.3,17.35,17.48,17.3,17.27,17.26,17.22,17.16,17.12,17.14,17.34,17.36,17.35,17.33,17.27,17.24,17.27,17.24,17.21,17.18,17.13,17.13,17.34,17.32,17.25,17.28,17.29,17.26,12.22,12.51,12.69,17.34,17.28,17.25,17.26,17.33,17.29,17.27,17.35,17.26,17.16,17.23,17.18,17.19,17.23,17.23 "2008-10-23 06:00:00",8078,22,16.75,16.71,16.62,16.75,16.71,16.71,16.75,16.71,16.69,16.71,16.64,16.6,16.79,16.77,16.75,16.79,16.79,16.71,16.71,16.66,16.66,16.71,16.79,16.62,16.71,16.71,16.64,16.71,16.62,16.66,16.71,16.71,16.71,16.71,16.69,16.62,16.75,16.71,16.71,16.73,16.71,16.71,16.79,16.75,16.71,16.71,16.71,16.71,12.09,12.39,12.54,16.77,16.71,16.69,16.69,16.73,16.71,16.71,16.77,16.71,16.64,16.71,16.71,16.62,16.66,16.66,16.85,16.81,16.74,16.82,16.78,16.79,16.85,16.84,16.8,16.79,16.76,16.73,16.89,16.87,16.86,16.88,16.87,16.83,16.81,16.79,16.78,16.81,16.93,16.77,16.81,16.81,16.76,16.79,16.74,16.77,16.81,16.83,16.82,16.84,16.78,16.75,16.85,16.83,16.8,16.85,16.8,16.79,16.89,16.87,16.81,16.83,16.84,16.82,12.12,12.41,12.6,16.88,16.82,16.79,16.79,16.86,16.82,16.8,16.88,16.79,16.76,16.82,16.78,16.72,16.76,16.76 "2008-10-23 07:00:00",8079,22,16.98,16.96,16.87,16.83,16.79,16.79,16.87,16.87,16.79,16.87,16.83,16.79,17.18,17.16,17.14,17.23,17.23,17.18,17.03,16.96,16.96,17.14,17.23,17.05,17.23,17.23,17.14,16.79,16.74,16.79,17.14,17.14,17.16,17.32,17.23,17.23,17.27,17.23,17.2,17.29,17.23,17.23,17.27,17.23,17.2,17.2,17.23,17.23,12.11,12.39,12.54,17.23,17.14,17.09,17.11,17.16,17.14,17.16,17.23,17.2,17.14,17.23,17.18,17.05,17.09,17.09,16.77,16.73,16.67,16.71,16.68,16.69,16.72,16.71,16.69,16.71,16.65,16.62,16.85,16.84,16.82,16.86,16.85,16.8,16.73,16.71,16.7,16.75,16.86,16.71,16.78,16.76,16.73,16.69,16.62,16.66,16.75,16.76,16.76,16.8,16.74,16.72,16.85,16.81,16.78,16.86,16.8,16.79,16.88,16.85,16.79,16.81,16.83,16.81,12.09,12.37,12.54,16.85,16.78,16.75,16.76,16.82,16.78,16.77,16.85,16.77,16.76,16.81,16.77,16.68,16.73,16.73 "2008-10-23 08:00:00",8080,22,20.66,20.53,20.5,19.23,19.12,19.12,19.92,19.92,19.92,20.92,20.82,20.82,22.05,22.01,22.05,22.41,22.38,22.45,21.73,21.59,21.73,22.6,22.75,22.6,22.45,22.3,22.34,19.86,19.8,19.8,22.41,22.45,22.53,23.34,23.06,23.18,22.95,22.91,22.91,22.87,22.71,22.75,22.91,22.87,22.71,22.75,22.75,22.75,12.64,12.95,13.17,22.16,22.05,22.01,22.16,22.3,22.19,22.87,22.91,22.91,22.91,22.91,22.91,22.27,22.3,22.3,18.18,18.11,18.08,17.54,17.49,17.53,17.77,17.75,17.74,18.12,18.08,18.04,18.96,18.94,18.93,19.17,19.16,19.12,18.75,18.66,18.72,19.1,19.17,19.06,19.12,18.99,19.02,17.83,17.74,17.79,19.12,19.15,19.17,19.63,19.41,19.47,19.52,19.44,19.43,19.59,19.48,19.51,19.49,19.46,19.39,19.36,19.38,19.42,12.28,12.58,12.76,19.16,19.07,19.03,19.09,19.16,19.15,19.4,19.49,19.44,19.41,19.45,19.4,19.03,19.08,19.09 "2008-10-23 09:00:00",8081,22,17.06,17.06,16.98,17.06,16.98,17.04,17.06,17.06,17.02,16.95,16.91,16.91,16.98,16.98,16.98,16.98,16.93,17.52,16.95,16.93,16.89,16.98,17.06,16.91,17.06,17.06,16.98,17.06,17,17.02,17.06,17.06,17.06,16.98,16.93,16.91,16.93,16.95,16.89,17.04,16.98,16.95,17.06,17.04,16.98,17.06,17.06,17.04,12.5,12.8,13.01,17.06,16.98,16.95,16.95,16.98,16.95,16.93,16.98,16.89,16.98,17.06,17.02,16.84,16.89,16.89,18.64,18.57,18.52,17.88,17.82,17.83,18.46,18.44,18.41,18.55,18.5,18.48,19.06,19.03,19.04,19.08,19.06,19.14,18.79,18.7,18.77,19.06,19.24,19.06,19.1,19.05,19.06,18.13,18.1,18.11,19.22,19.22,19.22,19.38,19.3,19.3,19.03,19,18.97,19.03,18.95,18.97,19.23,19.18,19.09,19.31,19.31,19.23,12.57,12.89,13.1,19.14,19.09,19.08,19.04,19.08,19.02,19.09,19.16,19.05,19.36,19.41,19.36,18.8,18.87,18.86 "2008-10-23 10:00:00",8082,22,16.21,16.21,16.13,16.5,16.44,16.48,16.06,16.06,16.06,16.07,16.07,16.06,14.83,14.81,14.74,14.53,14.53,14.58,15.35,15.37,15.23,15.34,15.52,15.23,15.46,15.59,15.45,16.21,16.17,16.21,15.45,15.45,15.43,14.93,15.07,14.95,15.02,15.05,14.95,15.16,15.16,15.19,15.3,15.3,15.3,15.21,15.3,15.16,12.85,13.21,13.35,15.05,15.1,15.16,14.95,14.9,14.79,15.3,15.34,15.16,15.05,15.16,15.09,15.05,15.02,15.02,16.73,16.68,16.62,16.78,16.73,16.76,16.72,16.71,16.67,16.66,16.63,16.6,16.4,16.38,16.36,16.3,16.28,16.39,16.47,16.44,16.42,16.48,16.61,16.42,16.55,16.56,16.5,16.69,16.65,16.67,16.55,16.56,16.55,16.39,16.36,16.32,16.34,16.34,16.28,16.4,16.36,16.37,16.47,16.45,16.39,16.4,16.41,16.36,12.48,12.81,12.97,16.4,16.38,16.36,16.32,16.35,16.29,16.42,16.49,16.37,16.3,16.37,16.33,16.25,16.27,16.27 "2008-10-23 11:00:00",8083,22,13.91,13.88,13.79,14.92,14.82,14.9,13.7,13.73,13.66,13.63,13.63,13.63,10.34,10.39,10.27,9.84,9.87,9.83,11.75,11.75,11.49,11.88,12.16,11.75,12.86,13.01,12.82,14.74,14.68,14.7,12.27,12.28,12.26,11.3,11.41,11.25,11.91,11.93,11.8,11.93,12.02,12.02,11.99,11.98,11.99,11.51,11.58,11.54,12.55,12.91,13.07,11.17,11.25,11.25,11.42,11.37,11.25,11.99,12.06,11.88,11.18,11.29,11.23,12.27,12.12,12.16,14.33,14.34,14.2,15.55,15.46,15.51,14.33,14.36,14.29,14.22,14.26,14.28,10.93,10.96,10.84,10.59,10.63,10.63,12.32,12.35,12.05,12.29,12.61,12.16,12.74,12.94,12.72,15.21,15.16,15.18,12.46,12.46,12.43,11.26,11.48,11.28,11.86,11.95,11.78,12.07,12.18,12.19,12.21,12.22,12.25,11.99,12.06,11.97,12.76,13.15,13.31,11.7,11.81,11.84,11.74,11.64,11.49,12.18,12.21,11.96,11.85,11.95,11.91,12.19,12.01,12.03 "2008-10-23 12:00:00",8084,22,12.69,12.64,12.64,13.61,13.5,13.56,12.77,12.74,12.74,12.61,12.59,12.59,9.71,9.71,9.63,9.48,9.46,9.46,10.06,10.13,9.96,11.13,11.36,11.2,12.01,12.05,11.97,13.37,13.27,13.33,11.66,11.66,11.63,9.68,9.71,9.67,10.73,10.72,10.62,10.55,10.62,10.61,10.69,10.66,10.67,10.47,10.47,10.44,12.06,12.39,12.49,10.3,10.33,10.37,10.51,10.44,10.33,10.45,10.5,10.37,10.29,10.37,10.33,10.51,10.47,10.51,12.94,12.93,12.83,14.3,14.2,14.25,12.85,12.86,12.79,12.64,12.65,12.66,8.87,8.89,8.79,8.49,8.51,8.48,9.99,10.04,9.76,10.57,10.94,10.5,11.7,11.85,11.68,13.87,13.81,13.83,11.24,11.24,11.22,9.37,9.53,9.36,10.3,10.35,10.2,10.08,10.18,10.17,10.34,10.32,10.33,9.96,10,9.9,12.41,12.74,12.87,9.72,9.81,9.85,9.96,9.86,9.71,10.35,10.37,10.16,9.73,9.82,9.79,10.32,10.17,10.19 "2008-10-23 13:00:00",8085,22,13.16,13.11,13.06,13.75,13.67,13.7,13.22,13.22,13.15,13,12.99,12.95,10.65,10.63,10.55,10.56,10.58,10.55,11.36,11.4,11.24,12.01,12.25,11.97,12.54,12.63,12.54,13.39,13.36,13.37,12.2,12.22,12.2,10.94,11.04,10.92,11.4,11.4,11.32,11.16,11.2,11.2,11.22,11.2,11.16,10.92,10.96,10.87,11.79,12.04,12.15,10.85,10.88,10.92,11.07,11,10.87,11.44,11.49,11.32,10.81,10.84,10.81,11.47,11.38,11.4,13.08,13.03,12.99,13.72,13.65,13.68,13.09,13.09,13.06,12.91,12.88,12.86,10.44,10.43,10.35,10.28,10.28,10.26,10.95,11,10.84,11.73,11.98,11.7,12.43,12.48,12.4,13.35,13.31,13.33,12.12,12.11,12.1,10.37,10.44,10.37,11.15,11.15,11.06,10.99,11.03,11.04,11.13,11.09,11.07,10.92,10.94,10.88,11.89,12.17,12.28,10.77,10.81,10.83,10.96,10.89,10.78,11.11,11.14,10.99,10.78,10.84,10.81,11.23,11.19,11.2 "2008-10-23 14:00:00",8086,22,13.33,13.27,13.21,13.63,13.58,13.61,13.39,13.39,13.34,13.19,13.15,13.11,11.9,11.88,11.83,11.83,11.83,11.81,12.21,12.25,12.15,12.54,12.73,12.5,13,13.03,13,13.44,13.39,13.39,12.82,12.85,12.85,11.79,11.83,11.79,12.34,12.33,12.3,12.25,12.25,12.25,12.32,12.3,12.22,12.15,12.15,12.11,11.88,12.15,12.22,12.05,12.04,12.01,12.12,12.11,12.06,12.34,12.39,12.25,11.97,12.01,11.99,12.54,12.54,12.54,13.22,13.19,13.14,13.7,13.65,13.66,13.29,13.28,13.24,13.09,13.06,13.03,11.24,11.22,11.15,11.18,11.18,11.15,11.77,11.81,11.68,12.25,12.46,12.2,12.76,12.82,12.75,13.42,13.4,13.41,12.52,12.52,12.52,11.34,11.41,11.33,11.89,11.89,11.82,11.79,11.81,11.82,11.83,11.8,11.77,11.59,11.62,11.57,11.86,12.14,12.23,11.48,11.5,11.5,11.61,11.58,11.49,11.95,11.99,11.85,11.4,11.46,11.42,12.03,12,12.01 "2008-10-23 15:00:00",8087,22,13.61,13.56,13.53,13.85,13.79,13.8,13.69,13.67,13.63,13.56,13.48,13.44,12.67,12.64,12.59,12.67,12.64,12.61,12.9,12.9,12.86,13.22,13.39,13.21,13.33,13.36,13.33,13.56,13.56,13.56,13.23,13.23,13.22,12.83,12.82,12.79,12.95,12.95,12.92,12.79,12.74,12.78,12.87,12.85,12.79,12.7,12.73,12.69,11.74,12.01,12.06,12.75,12.74,12.74,12.81,12.79,12.74,12.95,13,12.9,12.63,12.69,12.64,12.9,12.9,12.9,13.48,13.45,13.39,13.78,13.73,13.75,13.56,13.55,13.51,13.39,13.36,13.32,12.38,12.36,12.31,12.35,12.35,12.32,12.66,12.67,12.6,12.95,13.1,12.91,13.21,13.24,13.19,13.54,13.51,13.52,13.06,13.07,13.06,12.42,12.43,12.38,12.73,12.71,12.67,12.62,12.61,12.61,12.65,12.62,12.58,12.49,12.5,12.46,11.82,12.08,12.16,12.47,12.45,12.44,12.53,12.53,12.46,12.72,12.78,12.67,12.38,12.43,12.4,12.79,12.8,12.8 "2008-10-23 16:00:00",8088,22,14.22,14.19,14.15,14.34,14.28,14.28,14.2,14.2,14.15,14.15,14.15,14.12,13.97,13.94,13.94,13.97,13.97,13.91,14.02,13.97,13.97,14.12,14.22,14.09,14.09,14.09,14.03,14.22,14.17,14.2,13.92,13.97,13.97,14.03,13.97,13.92,14.03,14.03,13.97,14.05,14.03,14.03,14,13.97,13.92,13.91,13.91,13.91,11.53,11.79,11.92,13.91,13.86,13.85,13.91,13.94,13.91,14.03,14.09,13.97,13.83,13.89,13.85,13.85,13.91,13.91,13.82,13.79,13.74,14.03,13.99,14,13.85,13.84,13.81,13.77,13.73,13.69,13.16,13.14,13.11,13.13,13.12,13.09,13.31,13.3,13.26,13.55,13.68,13.51,13.62,13.63,13.59,13.81,13.78,13.79,13.47,13.48,13.47,13.27,13.24,13.21,13.37,13.34,13.31,13.28,13.26,13.25,13.28,13.26,13.21,13.14,13.14,13.12,11.7,11.96,12.04,13.18,13.15,13.13,13.21,13.23,13.18,13.34,13.4,13.32,13.05,13.11,13.07,13.25,13.26,13.26 "2008-10-23 17:00:00",8089,22,15.51,15.44,15.42,15.37,15.29,15.33,15.29,15.29,15.27,15.44,15.44,15.4,15.77,15.74,15.74,15.74,15.74,15.74,15.59,15.57,15.57,15.66,15.74,15.66,15.57,15.51,15.51,15.38,15.35,15.37,15.44,15.44,15.46,15.59,15.51,15.51,15.55,15.51,15.49,15.72,15.66,15.66,15.7,15.66,15.66,15.66,15.66,15.66,11.66,11.92,12.06,15.59,15.51,15.51,15.51,15.57,15.51,15.51,15.59,15.51,15.62,15.66,15.66,15.51,15.51,15.53,14.71,14.67,14.63,14.71,14.66,14.68,14.64,14.62,14.6,14.66,14.62,14.59,14.69,14.68,14.66,14.67,14.66,14.62,14.64,14.61,14.6,14.72,14.82,14.69,14.68,14.66,14.62,14.66,14.6,14.64,14.55,14.57,14.57,14.63,14.56,14.54,14.64,14.61,14.58,14.7,14.66,14.66,14.68,14.67,14.62,14.6,14.62,14.61,11.56,11.8,11.96,14.61,14.56,14.52,14.56,14.61,14.58,14.61,14.68,14.6,14.54,14.59,14.55,14.5,14.53,14.53 "2008-10-23 18:00:00",8090,22,15.97,15.93,15.89,15.66,15.61,15.66,15.8,15.74,15.74,15.82,15.74,15.74,16.15,16.13,16.13,16.13,16.13,16.13,15.93,15.89,15.89,16.03,16.13,15.97,15.99,15.97,15.97,15.68,15.65,15.66,15.97,15.97,15.97,16.13,16.01,16.03,16.11,16.05,16.05,16.19,16.13,16.13,16.21,16.17,16.13,16.21,16.21,16.21,11.66,11.93,12.1,16.17,16.13,16.05,16.05,16.13,16.07,16.03,16.09,15.99,16.19,16.21,16.19,15.89,15.97,15.95,15.85,15.81,15.76,15.55,15.5,15.53,15.64,15.61,15.6,15.74,15.69,15.67,16.11,16.08,16.08,16.09,16.07,16.03,15.87,15.83,15.84,15.97,16.06,15.94,15.92,15.88,15.86,15.58,15.53,15.56,15.83,15.84,15.84,15.99,15.9,15.9,15.96,15.92,15.91,16.06,16,16.01,16.05,16.04,16,16.05,16.06,16.06,11.67,11.94,12.09,15.99,15.93,15.89,15.89,15.96,15.92,15.91,15.97,15.9,16.03,16.07,16.04,15.81,15.86,15.86 "2008-10-23 19:00:00",8091,22,16.31,16.29,16.21,16.01,15.99,15.99,16.09,16.07,16.01,16.17,16.15,16.11,16.55,16.53,16.55,16.53,16.51,16.47,16.31,16.23,16.29,16.39,16.47,16.35,16.31,16.31,16.31,15.99,15.91,15.99,16.21,16.23,16.23,16.39,16.31,16.31,16.45,16.39,16.39,16.47,16.39,16.41,16.47,16.47,16.43,16.47,16.47,16.47,11.67,11.93,12.12,16.41,16.35,16.31,16.31,16.39,16.37,16.37,16.41,16.33,16.43,16.47,16.47,16.23,16.31,16.31,16.08,16.04,15.99,15.8,15.76,15.77,15.88,15.87,15.84,15.93,15.88,15.85,16.27,16.26,16.25,16.26,16.25,16.21,16.04,16,16.01,16.12,16.23,16.09,16.08,16.04,16.02,15.78,15.73,15.76,16,16.01,16.01,16.18,16.08,16.07,16.17,16.13,16.11,16.24,16.18,16.19,16.25,16.23,16.18,16.24,16.25,16.24,11.67,11.94,12.12,16.22,16.15,16.12,16.1,16.18,16.14,16.09,16.16,16.09,16.22,16.27,16.23,16.01,16.05,16.05 "2008-10-23 20:00:00",8092,22,16,15.92,15.87,15.77,15.69,15.75,15.79,15.77,15.77,15.85,15.85,15.81,16.08,16.08,16.08,16.12,16.08,16.06,15.98,15.92,15.92,16.02,16.16,16,15.87,15.85,15.85,15.77,15.69,15.77,15.92,15.92,15.92,16.1,16,16,16.02,16,15.98,16.08,16,16,16.08,16.04,16,16.04,16.04,16,12.13,12.43,12.61,16.08,16,15.98,15.96,16.02,16,15.92,16,15.92,16,16.08,16,15.85,15.85,15.85,16.11,16.06,16.01,15.77,15.72,15.75,15.91,15.89,15.86,15.97,15.94,15.91,16.28,16.26,16.26,16.29,16.28,16.25,16.09,16.05,16.07,16.16,16.27,16.13,16.05,16.02,16.01,15.77,15.73,15.75,16.07,16.08,16.08,16.21,16.11,16.11,16.18,16.14,16.13,16.23,16.16,16.16,16.25,16.23,16.17,16.24,16.26,16.23,11.79,12.06,12.25,16.24,16.17,16.14,16.12,16.18,16.15,16.11,16.17,16.1,16.22,16.27,16.24,15.97,16.01,16.01 "2008-10-23 21:00:00",8093,22,16.42,16.33,16.31,16.21,16.17,16.17,16.23,16.19,16.17,16.25,16.21,16.17,16.56,16.54,16.54,16.52,16.5,16.5,16.33,16.33,16.33,16.4,16.5,16.38,16.35,16.33,16.29,16.17,16.09,16.15,16.33,16.33,16.33,16.46,16.35,16.35,16.4,16.33,16.33,16.48,16.42,16.44,16.5,16.5,16.42,16.48,16.5,16.48,12.23,12.54,12.72,16.5,16.42,16.38,16.38,16.42,16.42,16.33,16.42,16.33,16.48,16.5,16.5,16.25,16.33,16.33,16.21,16.16,16.1,16,15.95,15.98,16.03,16.02,15.99,16.08,16.04,16.02,16.39,16.37,16.37,16.39,16.38,16.34,16.22,16.17,16.19,16.28,16.39,16.24,16.16,16.13,16.1,15.98,15.93,15.95,16.16,16.18,16.17,16.34,16.26,16.25,16.25,16.22,16.2,16.32,16.26,16.26,16.33,16.31,16.26,16.3,16.31,16.29,12.37,12.71,12.91,16.31,16.25,16.22,16.21,16.28,16.25,16.19,16.26,16.18,16.28,16.34,16.29,16.09,16.14,16.14 "2008-10-23 22:00:00",8094,22,16.42,16.42,16.35,16.31,16.23,16.25,16.33,16.31,16.25,16.33,16.25,16.23,16.58,16.54,16.52,16.5,16.5,16.5,16.39,16.33,16.33,16.44,16.54,16.39,16.42,16.37,16.33,16.23,16.17,16.19,16.33,16.35,16.33,16.48,16.37,16.35,16.44,16.42,16.35,16.5,16.44,16.48,16.5,16.5,16.46,16.5,16.5,16.5,12.23,12.52,12.67,16.5,16.42,16.42,16.42,16.5,16.42,16.33,16.44,16.35,16.46,16.5,16.5,16.33,16.33,16.33,16.4,16.35,16.31,16.22,16.17,16.18,16.25,16.23,16.19,16.26,16.22,16.19,16.53,16.51,16.5,16.51,16.5,16.47,16.34,16.32,16.32,16.4,16.5,16.36,16.33,16.32,16.31,16.17,16.14,16.16,16.32,16.32,16.32,16.44,16.35,16.33,16.38,16.34,16.33,16.46,16.4,16.4,16.47,16.45,16.39,16.46,16.48,16.44,12.29,12.6,12.77,16.48,16.4,16.36,16.35,16.42,16.4,16.32,16.4,16.32,16.42,16.49,16.45,16.25,16.31,16.31 "2008-10-23 23:00:00",8095,22,16.54,16.5,16.42,16.42,16.36,16.42,16.42,16.42,16.4,16.42,16.42,16.4,16.67,16.63,16.63,16.63,16.58,16.56,16.5,16.5,16.46,16.54,16.67,16.5,16.5,16.48,16.42,16.4,16.34,16.36,16.46,16.5,16.48,16.5,16.5,16.44,16.5,16.5,16.5,16.56,16.5,16.5,16.58,16.56,16.5,16.54,16.54,16.52,12.45,12.77,12.93,16.56,16.5,16.5,16.5,16.54,16.5,16.46,16.52,16.48,16.5,16.58,16.52,16.38,16.42,16.42,16.5,16.45,16.38,16.35,16.29,16.32,16.36,16.36,16.32,16.37,16.33,16.3,16.61,16.58,16.57,16.57,16.56,16.51,16.44,16.4,16.4,16.48,16.58,16.44,16.43,16.41,16.37,16.3,16.26,16.28,16.39,16.41,16.41,16.5,16.43,16.41,16.48,16.44,16.42,16.53,16.5,16.49,16.53,16.51,16.48,16.51,16.52,16.51,-2210,-2210,-459,-455.3,-455.4,-455.4,16.3,16.37,16.35,16.43,16.5,16.41,16.5,16.55,16.5,16.34,16.39,16.38 "2008-10-24 00:00:00",8096,22,16.79,16.76,16.68,16.74,16.68,16.68,16.68,16.68,16.68,16.7,16.68,16.68,16.87,16.85,16.85,16.85,16.85,16.85,16.76,16.74,16.74,16.83,16.92,16.79,16.76,16.72,16.68,16.68,16.66,16.68,16.7,16.72,16.72,16.85,16.76,16.76,16.85,16.79,16.76,16.85,16.85,16.83,16.85,16.85,16.76,16.81,16.85,16.79,12.9,13.31,13.54,16.85,16.79,16.76,16.76,16.85,16.76,16.74,16.85,16.74,16.76,16.85,16.79,16.68,16.72,16.72,-109.6,-109.7,-109.7,-242.2,-109.7,-242.2,16.54,16.53,16.5,16.56,16.52,16.5,16.73,16.71,16.7,16.72,16.71,16.66,16.61,16.59,16.58,16.66,16.77,16.61,16.58,16.58,16.53,16.53,16.48,16.5,16.56,16.58,16.58,16.67,16.6,16.59,16.67,16.64,16.62,16.71,16.66,16.65,16.71,16.69,16.63,16.67,16.68,16.65,12.73,13.12,13.33,16.71,16.64,16.6,16.6,16.67,16.64,16.6,16.67,16.6,16.62,16.69,16.64,16.52,16.56,16.56 "2008-10-24 01:00:00",8097,22,17.02,17,16.91,16.91,16.85,16.87,16.91,16.91,16.89,16.93,16.89,16.85,17.11,17.11,17.09,17.11,17.11,17.02,16.98,16.93,16.93,17.02,17.13,16.98,16.93,16.93,16.91,16.87,16.85,16.85,16.93,16.93,16.93,17.02,16.93,16.93,17.02,17.02,16.93,17.06,17.02,17.02,17.04,17.02,16.98,17.02,17.02,17.02,12.93,13.31,13.52,17.04,17.02,16.95,16.93,17.02,17,16.93,17.02,16.93,17,17.04,17.02,16.85,16.89,16.91,16.97,16.92,16.85,16.88,16.83,16.85,16.87,16.85,16.82,16.88,16.84,16.82,17.06,17.04,17.03,17.04,17.03,16.98,16.92,16.89,16.88,16.97,17.08,16.92,16.9,16.89,16.85,16.84,16.8,16.82,16.86,16.88,16.88,16.98,16.9,16.88,16.98,16.94,16.92,17.02,16.96,16.96,17.02,17,16.94,16.98,16.99,16.97,12.92,13.33,13.55,17.01,16.95,16.91,16.9,16.98,16.95,16.9,16.99,16.9,16.94,17,16.96,16.83,16.87,16.88 "2008-10-24 02:00:00",8098,22,17.22,17.13,17.1,17.1,17.04,17.04,17.1,17.08,17.04,17.13,17.08,17.06,17.31,17.31,17.28,17.33,17.31,17.26,17.22,17.22,17.22,17.26,17.4,17.26,17.22,17.22,17.13,17.1,17.04,17.04,17.22,17.22,17.22,17.4,17.31,17.28,17.35,17.31,17.28,17.35,17.28,17.31,17.4,17.35,17.31,17.31,17.31,17.31,13.27,13.72,13.99,17.31,17.26,17.22,17.22,17.31,17.26,17.26,17.31,17.22,17.28,17.31,17.28,17.13,17.22,17.22,17.14,17.08,17.02,17.02,16.97,17,17.03,17.02,16.97,17.05,17,16.97,17.23,17.22,17.21,17.22,17.21,17.15,17.1,17.07,17.06,17.15,17.27,17.11,17.07,17.06,17.02,17,16.96,16.97,17.06,17.08,17.08,17.19,17.11,17.1,17.18,17.14,17.11,17.21,17.16,17.15,17.21,17.19,17.13,17.17,17.18,17.16,13.07,13.48,13.71,17.2,17.14,17.1,17.1,17.18,17.14,17.1,17.18,17.09,17.12,17.19,17.15,17,17.05,17.06 "2008-10-24 03:00:00",8099,22,17.59,17.52,17.48,17.32,17.27,17.27,17.41,17.41,17.36,17.41,17.36,17.32,17.83,17.78,17.78,17.78,17.78,17.76,17.59,17.5,17.59,17.64,17.78,17.59,17.64,17.59,17.59,17.25,17.23,17.23,17.59,17.59,17.59,17.83,17.76,17.76,17.66,17.62,17.59,17.76,17.69,17.69,17.78,17.74,17.66,17.76,17.78,17.78,12.92,13.27,13.48,17.71,17.64,17.59,17.59,17.69,17.62,17.59,17.64,17.59,17.74,17.78,17.76,17.5,17.5,17.5,17.35,17.3,17.24,17.17,17.12,17.14,17.21,17.2,17.16,17.23,17.19,17.16,17.53,17.51,17.5,17.52,17.51,17.47,17.36,17.31,17.33,17.42,17.53,17.38,17.36,17.34,17.31,17.15,17.1,17.12,17.35,17.37,17.37,17.54,17.46,17.45,17.47,17.42,17.39,17.51,17.44,17.44,17.5,17.49,17.42,17.48,17.49,17.47,13.13,13.54,13.77,17.48,17.41,17.37,17.36,17.44,17.4,17.36,17.44,17.35,17.43,17.5,17.44,17.24,17.3,17.3 "2008-10-24 04:00:00",8100,22,17.61,17.61,17.51,17.35,17.28,17.33,17.49,17.47,17.42,17.44,17.42,17.4,17.72,17.7,17.7,17.72,17.7,17.68,17.51,17.49,17.51,17.61,17.7,17.61,17.61,17.61,17.54,17.31,17.26,17.28,17.56,17.61,17.58,17.68,17.61,17.61,17.65,17.61,17.61,17.68,17.63,17.63,17.7,17.7,17.63,17.77,17.77,17.77,12.65,12.96,13.12,17.77,17.7,17.65,17.61,17.68,17.65,17.58,17.61,17.54,17.7,17.8,17.72,17.42,17.51,17.51,17.71,17.66,17.6,17.4,17.35,17.37,17.54,17.52,17.5,17.55,17.5,17.48,17.95,17.93,17.93,17.95,17.93,17.89,17.71,17.66,17.68,17.79,17.92,17.76,17.8,17.75,17.73,17.39,17.35,17.37,17.7,17.71,17.71,17.95,17.86,17.86,17.85,17.81,17.79,17.91,17.84,17.84,17.91,17.88,17.82,17.92,17.94,17.92,12.74,13.05,13.23,17.89,17.82,17.78,17.75,17.82,17.79,17.76,17.83,17.75,17.89,17.95,17.91,17.66,17.7,17.71 "2008-10-24 05:00:00",8101,22,17.7,17.68,17.61,17.61,17.58,17.61,17.61,17.61,17.51,17.61,17.54,17.54,17.89,17.89,17.89,17.89,17.89,17.8,17.7,17.66,17.66,17.75,17.87,17.7,17.7,17.7,17.66,17.51,17.47,17.51,17.63,17.66,17.63,17.82,17.77,17.7,17.8,17.8,17.8,17.89,17.8,17.8,17.89,17.87,17.8,17.85,17.89,17.85,12.7,13.01,13.17,17.87,17.8,17.77,17.75,17.8,17.8,17.73,17.8,17.7,17.8,17.89,17.82,17.61,17.66,17.66,17.57,17.52,17.46,17.42,17.36,17.39,17.44,17.43,17.39,17.43,17.39,17.36,17.69,17.68,17.67,17.68,17.67,17.62,17.51,17.47,17.47,17.55,17.67,17.51,17.52,17.51,17.48,17.37,17.32,17.34,17.47,17.49,17.48,17.62,17.53,17.52,17.62,17.58,17.55,17.68,17.62,17.62,17.67,17.65,17.59,17.67,17.68,17.66,12.68,12.99,13.16,17.67,17.6,17.56,17.54,17.61,17.58,17.52,17.59,17.51,17.61,17.68,17.63,17.43,17.48,17.48 "2008-10-24 06:00:00",8102,22,18.29,18.24,18.19,18.07,17.99,18.02,18.09,18.07,18.04,18.19,18.19,18.12,18.63,18.6,18.6,18.68,18.65,18.6,18.39,18.39,18.39,18.52,18.65,18.52,18.47,18.39,18.39,18.09,17.99,18.04,18.37,18.39,18.39,18.6,18.55,18.55,18.68,18.6,18.6,18.68,18.6,18.63,18.71,18.68,18.6,18.63,18.65,18.63,12.71,13.05,13.23,18.6,18.5,18.5,18.5,18.6,18.52,18.55,18.63,18.55,18.57,18.6,18.57,18.34,18.39,18.39,17.99,17.94,17.87,17.79,17.74,17.75,17.81,17.79,17.76,17.83,17.79,17.76,18.22,18.2,18.19,18.2,18.19,18.14,17.99,17.95,17.96,18.05,18.17,18.01,18.03,17.99,17.96,17.74,17.69,17.72,17.92,17.94,17.94,18.15,18.07,18.05,18.15,18.11,18.09,18.21,18.15,18.16,18.2,18.19,18.12,18.18,18.2,18.19,12.75,13.06,13.22,18.16,18.09,18.06,18.05,18.12,18.09,18.04,18.12,18.04,18.12,18.19,18.14,17.91,17.96,17.96 "2008-10-24 07:00:00",8103,22,18.65,18.6,18.55,18.32,18.29,18.32,18.39,18.39,18.37,18.5,18.45,18.45,19.03,19.03,18.97,19.03,19.03,18.92,18.71,18.68,18.71,18.81,18.89,18.71,18.76,18.71,18.68,18.39,18.34,18.39,18.6,18.6,18.6,18.87,18.73,18.73,19,18.95,18.92,18.97,18.87,18.92,19.05,19.03,18.92,18.92,18.95,18.95,12.65,12.96,13.12,18.89,18.81,18.81,18.81,18.92,18.84,18.89,19,18.89,18.87,18.92,18.89,18.65,18.71,18.71,18.45,18.39,18.33,18.17,18.11,18.14,18.24,18.22,18.18,18.31,18.28,18.25,18.72,18.71,18.7,18.73,18.72,18.68,18.48,18.42,18.44,18.56,18.69,18.52,18.51,18.49,18.46,18.17,18.11,18.15,18.41,18.43,18.42,18.63,18.53,18.53,18.74,18.7,18.67,18.73,18.67,18.68,18.79,18.76,18.68,18.71,18.74,18.72,12.7,13.01,13.18,18.68,18.63,18.59,18.59,18.67,18.64,18.64,18.72,18.63,18.66,18.72,18.67,18.42,18.46,18.46 "2008-10-24 08:00:00",8104,22,19.97,19.94,19.85,19.3,19.25,19.25,19.47,19.47,19.44,19.67,19.59,19.56,20.55,20.55,20.49,20.55,20.55,20.52,20.06,19.94,20,20.18,20.3,20.18,20.06,19.94,19.97,19.25,19.14,19.19,19.88,19.94,19.94,20.27,20.18,20.18,20.18,20.15,20.15,20.36,20.24,20.3,20.49,20.42,20.39,20.52,20.55,20.49,13.01,13.34,13.51,20.42,20.39,20.33,20.33,20.42,20.39,20.18,20.21,20.15,20.55,20.68,20.55,19.82,19.94,19.94,19.31,19.25,19.19,18.85,18.79,18.82,18.93,18.91,18.89,19.08,19.02,18.99,19.85,19.82,19.82,19.81,19.8,19.76,19.41,19.34,19.38,19.53,19.65,19.5,19.41,19.35,19.34,18.83,18.77,18.8,19.24,19.26,19.26,19.64,19.51,19.52,19.73,19.67,19.65,19.8,19.72,19.74,19.83,19.81,19.74,19.79,19.82,19.82,12.77,13.09,13.27,19.72,19.64,19.61,19.61,19.69,19.66,19.62,19.71,19.62,19.78,19.83,19.78,19.34,19.39,19.4 "2008-10-24 09:00:00",8105,22,20.42,20.36,20.36,19.97,19.94,19.94,20.06,20,20,20.06,19.94,19.97,20.42,20.42,20.39,20.42,20.42,20.36,20.18,20.06,20.06,20.33,20.42,20.27,20.33,20.24,20.24,19.79,19.73,19.76,20.18,20.24,20.21,20.42,20.36,20.33,20.42,20.36,20.33,20.55,20.46,20.55,20.68,20.68,20.58,20.68,20.68,20.68,13.45,13.83,13.99,20.55,20.46,20.46,20.46,20.55,20.52,20.39,20.46,20.36,20.55,20.68,20.58,20.06,20.18,20.18,20.39,20.29,20.25,19.71,19.65,19.68,19.86,19.84,19.81,19.99,19.92,19.89,20.76,20.72,20.72,20.75,20.73,20.69,20.33,20.23,20.28,20.48,20.61,20.44,20.3,20.25,20.26,19.61,19.55,19.58,20.2,20.22,20.22,20.59,20.45,20.46,20.4,20.35,20.32,20.57,20.48,20.52,20.66,20.62,20.57,20.65,20.67,20.65,13.27,13.64,13.81,20.55,20.48,20.45,20.46,20.54,20.5,20.37,20.46,20.35,20.69,20.75,20.7,20.12,20.2,20.2 "2008-10-24 10:00:00",8106,22,20.55,20.46,20.42,19.85,19.79,19.85,19.97,20,19.94,20,19.94,19.94,19.3,19.28,19.25,19.56,19.53,19.53,19.3,19.25,19.25,19.94,20.06,19.82,20.06,20,20,19.7,19.62,19.7,19.94,19.94,19.94,19.97,19.88,19.91,19.59,19.53,19.47,19.62,19.53,19.59,19.94,19.82,19.76,19.7,19.7,19.62,13.74,14.21,14.37,19.36,19.39,19.42,19.59,19.59,19.47,19.53,19.59,19.44,19.3,19.39,19.36,18.92,18.87,18.89,20.49,20.39,20.37,19.98,19.9,19.95,20.07,20.05,20.03,20.09,20.01,19.98,20.03,20,19.96,20.17,20.16,20.11,19.86,19.79,19.8,20.24,20.37,20.18,20.33,20.27,20.26,19.82,19.76,19.8,20.17,20.19,20.19,20.33,20.22,20.23,20.26,20.21,20.17,20.37,20.29,20.34,20.55,20.5,20.45,20.43,20.46,20.42,13.5,13.9,14.06,20.22,20.18,20.17,20.3,20.33,20.27,20.23,20.29,20.18,20.23,20.29,20.25,19.7,19.74,19.75 "2008-10-24 11:00:00",8107,22,16.82,16.8,16.74,18.22,18.14,18.22,16.82,16.8,16.76,16.87,16.8,16.8,13.27,13.23,13.15,13.39,13.39,13.38,13.8,13.86,13.62,14.52,14.63,14.48,15.64,15.67,15.58,17.78,17.66,17.68,15.56,15.52,15.52,14.78,14.78,14.68,14.68,14.65,14.52,14.31,14.32,14.34,15.02,14.92,14.9,14.39,14.39,14.26,13.45,13.86,14.01,14.29,14.35,14.42,14.88,14.78,14.63,14.1,14.15,13.98,13.55,13.62,13.57,13.68,13.59,13.62,18.5,18.42,18.36,18.99,18.88,18.96,18.2,18.2,18.16,18.16,18.13,18.14,14.75,14.73,14.64,15.07,15.06,15.05,15.36,15.4,15.18,16.34,16.51,16.24,17.44,17.47,17.39,18.71,18.64,18.68,17.32,17.3,17.28,16.33,16.38,16.32,16.52,16.49,16.35,15.97,15.97,15.99,16.81,16.7,16.65,16.27,16.28,16.12,13.61,14.04,14.2,15.98,16.08,16.16,16.55,16.43,16.25,15.89,15.9,15.7,15.52,15.59,15.57,14.86,14.78,14.78 "2008-10-24 12:00:00",8108,22,13.12,13.2,12.96,17.17,17.06,17.1,13.38,13.45,13.27,13.12,13.18,13.21,5.461,5.51,5.386,5.269,5.299,5.285,7.023,7.285,6.749,7.027,7.271,6.66,5.965,6.384,5.939,15.19,15.16,15.16,10.52,10.49,10.45,5.952,6.225,5.985,6.271,6.459,6.253,6.794,6.975,6.89,7.062,7.116,7.229,6.823,6.852,6.692,13.01,13.39,13.53,6.696,6.873,6.907,6.708,6.676,6.539,7.569,7.619,7.374,7.027,7.17,7.116,6.708,6.369,6.399,15.47,15.48,15.32,17.7,17.61,17.67,15.36,15.4,15.3,15.15,15.18,15.22,9.41,9.43,9.31,9.23,9.26,9.23,10.46,10.66,10.21,10.53,10.81,10.29,11.98,12.27,11.96,16.9,16.84,16.86,13.44,13.42,13.37,10.89,11.12,10.93,10.46,10.61,10.41,10.76,10.88,10.85,11.01,11.03,11.08,10.93,10.97,10.78,13.23,13.63,13.78,10.69,10.84,10.9,10.58,10.51,10.34,10.99,11.02,10.77,10.55,10.66,10.61,10.47,10.2,10.22 "2008-10-24 13:00:00",8109,22,15.98,15.94,15.85,16.89,16.85,16.89,15.89,15.9,15.83,15.6,15.53,15.53,12.35,12.35,12.26,11.93,11.95,11.92,12.38,12.45,12.25,12.16,12.26,12.02,12.16,12.4,12.13,16.55,16.47,16.49,14.42,14.42,14.37,11.49,11.57,11.45,12.02,12.06,11.97,12.87,12.96,12.91,12.35,12.4,12.4,12.6,12.65,12.55,12.73,13.07,13.23,12.6,12.62,12.62,12.21,12.21,12.16,12.62,12.7,12.56,13.12,13.23,13.13,12.96,12.85,12.85,14.21,14.23,14.08,16.85,16.76,16.81,14.11,14.14,14.04,13.89,13.91,13.92,8.08,8.11,7.993,7.929,7.96,7.922,8.96,9.16,8.74,8.76,8.92,8.53,8.24,8.57,8.19,15.83,15.74,15.76,11.73,11.74,11.72,7.83,7.978,7.807,8.36,8.46,8.31,9.03,9.18,9.11,8.89,8.98,9.06,8.88,8.93,8.84,12.89,13.24,13.36,8.79,8.89,8.89,8.45,8.45,8.36,9.23,9.3,9.11,9.19,9.29,9.22,9.26,8.98,9 "2008-10-24 14:00:00",8110,22,15.8,15.72,15.69,16.21,16.19,16.21,15.99,16.01,15.97,15.57,15.54,15.55,13.56,13.54,13.49,13.33,13.32,13.31,13.84,13.84,13.73,13.7,13.84,13.54,13.43,13.57,13.4,15.8,15.8,15.8,15.23,15.21,15.21,12.98,13.11,13.05,13.42,13.49,13.39,13.97,13.99,14.02,13.84,13.81,13.76,14.08,14.08,13.96,12.58,12.94,13.1,13.97,14.02,14.05,13.66,13.66,13.57,13.9,13.9,13.72,14.14,14.21,14.21,13.9,13.9,13.9,16.4,16.33,16.29,16.99,16.93,16.96,16.52,16.52,16.49,16.13,16.08,16.05,14.46,14.46,14.38,13.86,13.86,13.82,14.28,14.32,14.17,13.98,14.1,13.87,14.17,14.3,14.12,16.64,16.6,16.61,15.64,15.64,15.6,13.54,13.59,13.52,14,14.03,13.95,14.97,15,14.98,14.23,14.23,14.22,14.47,14.49,14.42,12.61,12.92,13.09,14.5,14.52,14.52,14.23,14.25,14.2,14.37,14.43,14.29,14.99,15.09,15.02,14.85,14.8,14.81 "2008-10-24 15:00:00",8111,22,16.65,16.65,16.57,17.11,17.07,17.09,16.51,16.51,16.49,16.55,16.49,16.49,15.49,15.47,15.4,14.97,14.97,14.97,15.25,15.25,15.11,15.11,15.25,14.97,15.6,15.69,15.47,16.91,16.87,16.91,15.11,15.11,15.04,14.77,14.77,14.75,15.33,15.38,15.27,16.2,16.16,16.18,15.42,15.43,15.43,15.54,15.54,15.54,12.61,12.96,13.16,15.4,15.4,15.36,15.13,15.18,15.11,15.54,15.6,15.49,16,16.1,16.04,15.89,15.85,15.85,15.09,15.08,14.99,16.36,16.3,16.35,15.31,15.32,15.27,14.99,14.99,14.98,12.06,12.07,11.97,11.73,11.74,11.71,12.48,12.58,12.33,12.38,12.53,12.19,12.05,12.24,11.95,15.88,15.81,15.86,13.85,13.84,13.8,11.58,11.71,11.61,12.19,12.26,12.15,13.13,13.19,13.17,12.56,12.6,12.63,12.74,12.77,12.7,12.56,12.9,13.09,12.66,12.7,12.71,12.25,12.27,12.19,12.74,12.8,12.63,13,13.13,13.07,12.86,12.76,12.77 "2008-10-24 16:00:00",8112,22,16.91,16.84,16.76,16.93,16.88,16.91,16.84,16.84,16.8,16.76,16.69,16.67,16.5,16.5,16.42,16.34,16.34,16.3,16.36,16.34,16.34,16.34,16.5,16.26,16.42,16.44,16.36,16.84,16.8,16.84,16.26,16.26,16.24,16.26,16.22,16.2,16.38,16.34,16.34,16.67,16.61,16.61,16.5,16.5,16.42,16.48,16.5,16.48,12.72,13.04,13.25,16.44,16.42,16.36,16.34,16.36,16.34,16.4,16.46,16.36,16.5,16.59,16.54,16.42,16.5,16.48,16.76,16.71,16.66,16.92,16.86,16.9,16.7,16.69,16.66,16.6,16.56,16.54,15.98,15.97,15.92,15.65,15.64,15.6,15.79,15.79,15.71,15.7,15.82,15.62,15.98,16.02,15.9,16.76,16.7,16.73,15.63,15.63,15.59,15.51,15.5,15.47,15.77,15.76,15.72,16.28,16.25,16.26,15.88,15.87,15.83,15.94,15.96,15.92,12.68,13.03,13.22,15.9,15.87,15.85,15.71,15.75,15.71,15.86,15.92,15.81,16.16,16.24,16.19,16.05,16.06,16.07 "2008-10-24 17:00:00",8113,22,17.29,17.24,17.2,17.15,17.13,17.13,17.15,17.13,17.13,17.22,17.2,17.13,17.31,17.31,17.29,17.31,17.31,17.24,17.22,17.2,17.15,17.29,17.4,17.22,17.29,17.27,17.22,17.22,17.13,17.2,17.13,17.18,17.18,17.24,17.22,17.15,17.31,17.27,17.22,17.27,17.22,17.22,17.34,17.31,17.27,17.24,17.27,17.24,12.76,13.16,13.33,17.22,17.22,17.13,17.2,17.22,17.22,17.24,17.31,17.22,17.18,17.22,17.22,17.13,17.13,17.15,17.14,17.09,17.03,17.04,16.99,17.02,17.02,17,16.98,17.04,17,16.97,16.97,16.95,16.94,16.91,16.9,16.85,16.87,16.83,16.82,16.89,17.01,16.84,16.9,16.9,16.84,17.02,16.98,17,16.78,16.79,16.78,16.85,16.79,16.76,16.91,16.88,16.86,17.02,16.98,16.98,16.98,16.97,16.92,16.93,16.95,16.93,12.73,13.08,13.28,16.9,16.84,16.81,16.8,16.87,16.82,16.88,16.95,16.86,16.89,16.96,16.91,16.84,16.88,16.88 "2008-10-24 18:00:00",8114,22,17.14,17.05,16.98,17.05,17.03,17.03,17.05,17.05,17.03,17.05,17.05,16.98,17.27,17.23,17.25,17.25,17.23,17.2,17.14,17.09,17.09,17.23,17.27,17.14,17.16,17.14,17.14,17.05,17.05,17.05,17.14,17.14,17.14,17.23,17.14,17.14,17.23,17.2,17.14,17.14,17.14,17.11,17.25,17.23,17.23,17.18,17.23,17.2,12.84,13.22,13.41,17.23,17.14,17.11,17.14,17.23,17.14,17.18,17.23,17.14,17.05,17.14,17.07,17.05,17.05,17.05,17.25,17.2,17.14,17.14,17.1,17.12,17.17,17.16,17.13,17.17,17.14,17.11,17.43,17.41,17.4,17.41,17.41,17.36,17.26,17.21,17.22,17.32,17.44,17.28,17.34,17.32,17.28,17.18,17.14,17.16,17.25,17.27,17.26,17.33,17.26,17.24,17.36,17.33,17.3,17.3,17.25,17.25,17.39,17.38,17.32,17.31,17.34,17.32,12.79,13.17,13.36,17.32,17.25,17.21,17.24,17.31,17.27,17.3,17.37,17.29,17.2,17.26,17.22,17.16,17.19,17.19 "2008-10-24 19:00:00",8115,22,17.17,17.13,17.06,17.13,17.06,17.06,17.11,17.08,17.06,17.08,17.06,17.04,17.4,17.4,17.38,17.42,17.35,17.33,17.24,17.15,17.17,17.26,17.4,17.24,17.29,17.29,17.24,17.15,17.06,17.11,17.22,17.24,17.24,17.26,17.24,17.17,17.33,17.24,17.24,17.24,17.24,17.24,17.33,17.31,17.24,17.24,17.24,17.24,12.85,13.23,13.39,17.29,17.24,17.15,17.17,17.24,17.24,17.24,17.33,17.24,17.15,17.24,17.17,17.13,17.15,17.15,17.13,17.09,17.03,17.08,17.04,17.06,17.07,17.06,17.04,17.05,17.02,16.99,17.29,17.28,17.26,17.28,17.27,17.23,17.14,17.1,17.1,17.19,17.29,17.14,17.2,17.18,17.14,17.09,17.05,17.07,17.13,17.16,17.15,17.2,17.12,17.11,17.22,17.19,17.15,17.18,17.12,17.11,17.24,17.22,17.18,17.17,17.2,17.17,12.85,13.24,13.43,17.21,17.14,17.1,17.11,17.2,17.15,17.16,17.24,17.16,17.08,17.14,17.09,17.05,17.09,17.09 "2008-10-24 20:00:00",8116,22,17.32,17.26,17.19,17.08,17.05,17.08,17.23,17.23,17.17,17.23,17.19,17.14,17.7,17.67,17.65,17.7,17.7,17.65,17.51,17.42,17.44,17.6,17.7,17.51,17.63,17.6,17.58,17.23,17.23,17.23,17.51,17.51,17.58,17.63,17.6,17.55,17.67,17.6,17.6,17.67,17.6,17.6,17.7,17.67,17.6,17.63,17.65,17.63,12.8,13.21,13.39,17.6,17.6,17.53,17.58,17.6,17.6,17.67,17.72,17.63,17.6,17.65,17.6,17.42,17.46,17.46,17.14,17.11,17.04,17.03,16.98,17,17.07,17.05,17.02,17.05,17.01,16.99,17.4,17.38,17.37,17.39,17.38,17.33,17.22,17.16,17.16,17.27,17.38,17.23,17.32,17.3,17.26,17.1,17.05,17.08,17.22,17.24,17.23,17.3,17.24,17.21,17.33,17.31,17.27,17.34,17.29,17.28,17.35,17.33,17.27,17.3,17.31,17.3,12.81,13.21,13.39,17.32,17.26,17.22,17.23,17.31,17.27,17.27,17.35,17.27,17.23,17.3,17.24,17.12,17.16,17.16 "2008-10-24 21:00:00",8117,22,19.03,18.92,18.89,18.39,18.29,18.29,18.7,18.65,18.6,19.03,19,18.94,20.06,20.03,19.97,20.18,20.18,20.18,19.7,19.61,19.7,20.15,20.21,20.12,19.76,19.7,19.7,18.57,18.44,18.5,19.59,19.59,19.64,20.18,19.94,19.94,20,19.94,19.91,20.06,19.94,20,20,19.94,19.85,19.94,19.94,19.94,12.85,13.31,13.54,19.82,19.7,19.67,19.76,19.85,19.82,20,20.06,20.06,20.03,20.06,19.94,19.7,19.79,19.76,17.85,17.79,17.74,17.5,17.45,17.48,17.66,17.64,17.61,17.79,17.75,17.72,18.46,18.44,18.43,18.5,18.49,18.44,18.18,18.11,18.14,18.37,18.47,18.33,18.29,18.24,18.21,17.69,17.61,17.66,18.15,18.17,18.18,18.41,18.29,18.29,18.44,18.39,18.37,18.47,18.4,18.4,18.46,18.42,18.35,18.4,18.41,18.39,12.79,13.22,13.42,18.38,18.31,18.26,18.31,18.38,18.36,18.47,18.55,18.48,18.41,18.45,18.4,18.19,18.24,18.25 "2008-10-24 22:00:00",8118,22,19.7,19.59,19.53,18.92,18.87,18.87,19.7,19.7,19.7,19.94,19.85,19.82,19.94,19.91,19.94,20.18,20.15,20.06,19.94,19.88,19.94,20.18,20.3,20.09,19.94,19.88,19.88,19.22,19.14,19.22,20.03,20.03,20.03,20.15,20.06,20.03,19.94,19.94,19.85,19.85,19.76,19.79,20.18,20.15,20.06,20.27,20.24,20.18,13.11,13.65,13.92,20.33,20.24,20.27,20.18,20.24,20.15,20.27,20.36,20.24,20.36,20.42,20.39,20.18,20.24,20.24,20.27,20.19,20.14,19.33,19.26,19.29,19.94,19.91,19.89,20.41,20.35,20.32,21.44,21.4,21.41,21.58,21.56,21.51,21.06,20.94,21.04,21.57,21.71,21.55,21.22,21.12,21.14,19.64,19.55,19.6,21.03,21.05,21.06,21.61,21.43,21.45,21.38,21.32,21.3,21.42,21.3,21.34,21.46,21.41,21.31,21.44,21.45,21.43,13.02,13.54,13.79,21.34,21.25,21.22,21.27,21.34,21.3,21.65,21.75,21.68,21.64,21.67,21.62,21.24,21.31,21.31 "2008-10-24 23:00:00",8119,22,18.45,18.39,18.34,18.34,18.27,18.29,18.45,18.45,18.42,18.45,18.42,18.39,18.6,18.6,18.6,18.71,18.71,18.63,18.52,18.5,18.5,18.6,18.76,18.6,18.5,18.5,18.47,18.39,18.39,18.39,18.45,18.5,18.47,18.57,18.47,18.45,18.47,18.47,18.42,18.45,18.39,18.39,18.57,18.52,18.47,18.5,18.5,18.47,13.05,13.54,13.77,18.55,18.5,18.45,18.47,18.55,18.5,18.5,18.6,18.5,18.45,18.55,18.45,18.65,18.71,18.71,18.97,18.93,18.85,18.74,18.69,18.71,19.03,19.01,18.98,19.1,19.06,19.03,19.12,19.09,19.08,19.24,19.22,19.17,19.09,19.04,19.05,19.2,19.34,19.15,19,18.98,18.94,18.78,18.73,18.76,19.06,19.08,19.07,19.13,19.06,19.04,19.09,19.06,19.03,19.02,18.96,18.96,19.18,19.15,19.08,19.17,19.18,19.15,13.08,13.62,13.86,19.23,19.17,19.14,19.12,19.19,19.14,19.16,19.24,19.15,19.16,19.22,19.18,19.16,19.2,19.2 "2008-10-25 00:00:00",8120,22,18.81,18.71,18.68,18.42,18.39,18.37,18.6,18.6,18.55,18.65,18.6,18.57,19.33,19.33,19.3,19.36,19.36,19.33,19.03,18.92,19,19.16,19.3,19.14,19.11,19.03,19.03,18.47,18.39,18.45,18.92,18.97,19,19.25,19.03,19.05,19.11,19.03,19.03,19.14,19.05,19.08,19.19,19.14,19.05,19.25,19.22,19.16,13.01,13.54,13.77,19.25,19.14,19.11,19.14,19.25,19.19,19.16,19.25,19.19,19.25,19.25,19.25,19.03,19.11,19.14,18.4,18.35,18.29,18.2,18.15,18.18,18.36,18.35,18.31,18.38,18.34,18.32,18.71,18.68,18.68,18.77,18.76,18.7,18.54,18.5,18.51,18.65,18.78,18.61,18.6,18.56,18.53,18.34,18.29,18.32,18.53,18.55,18.55,18.67,18.58,18.56,18.65,18.61,18.58,18.65,18.58,18.58,18.7,18.67,18.6,18.66,18.67,18.65,13.01,13.52,13.74,18.71,18.64,18.59,18.61,18.68,18.64,18.68,18.77,18.68,18.65,18.71,18.66,18.64,18.69,18.69 "2008-10-25 01:00:00",8121,22,19.88,19.79,19.73,19.53,19.47,19.47,19.7,19.7,19.62,19.85,19.82,19.79,20.46,20.49,20.46,20.55,20.55,20.52,20.06,20,20.06,20.39,20.42,20.3,20.27,20.18,20.18,19.7,19.59,19.7,20.06,20.09,20.12,20.42,20.24,20.24,20.33,20.24,20.27,20.42,20.39,20.39,20.39,20.36,20.3,20.42,20.42,20.42,13.13,13.68,13.96,20.33,20.24,20.21,20.27,20.36,20.33,20.42,20.55,20.46,20.42,20.42,20.42,20.24,20.3,20.3,19.73,19.67,19.62,19.15,19.1,19.13,19.52,19.5,19.48,19.69,19.63,19.6,20.55,20.52,20.53,20.61,20.6,20.54,20.16,20.08,20.14,20.46,20.58,20.42,20.36,20.28,20.27,19.43,19.35,19.4,20.17,20.2,20.2,20.54,20.4,20.41,20.36,20.31,20.29,20.46,20.38,20.39,20.45,20.43,20.36,20.45,20.47,20.46,13.1,13.64,13.9,20.37,20.28,20.24,20.24,20.33,20.29,20.5,20.6,20.5,20.5,20.56,20.51,20.25,20.31,20.32 "2008-10-25 02:00:00",8122,22,22.62,22.62,22.47,21.61,21.57,21.64,21.85,21.85,21.82,22.62,22.62,22.51,24.77,24.77,24.77,24.77,24.77,24.72,23.57,23.57,23.61,24.55,24.59,24.46,24.33,24.24,24.24,22.07,21.89,22.03,23.36,23.48,23.48,24.59,24.33,24.37,24.11,24.03,23.94,24.37,24.24,24.24,24.2,24.07,24.07,23.98,24.03,24.11,13.28,13.83,14.16,23.61,23.48,23.4,23.65,23.77,23.77,24.41,24.59,24.55,24.37,24.37,24.28,24.24,24.24,24.24,20.48,20.42,20.35,19.93,19.87,19.91,20.21,20.18,20.16,20.47,20.41,20.38,21.35,21.32,21.32,21.42,21.41,21.36,20.82,20.74,20.79,21.21,21.31,21.16,21.1,21.02,21,20.19,20.09,20.16,20.76,20.79,20.8,21.21,21.05,21.05,21.09,21.04,21,21.21,21.12,21.14,21.18,21.15,21.1,21.14,21.15,21.17,13.16,13.71,14,21,20.91,20.85,20.94,21.03,21,21.22,21.32,21.25,21.18,21.25,21.19,21.11,21.16,21.17 "2008-10-25 03:00:00",8123,22,26.5,26.25,26.2,24.95,24.86,24.95,26.3,26.2,26.25,27.46,27.35,27.35,29.52,29.52,29.52,29.9,29.84,29.84,28.66,28.36,28.72,30.1,30.29,30.1,28.96,28.72,28.84,25.56,25.51,25.51,28.6,28.66,28.72,30.16,29.84,29.84,29.2,29.08,29.08,29.14,28.84,29.02,29.52,29.33,29.27,29.45,29.39,29.33,13.77,14.39,14.82,29.2,29.08,29.08,29.2,29.33,29.27,30.29,30.36,30.36,30.23,30.29,30.23,29.45,29.58,29.58,24.73,24.61,24.57,23.12,23.04,23.08,24.14,24.1,24.1,25.09,24.98,24.93,27.54,27.49,27.52,27.61,27.6,27.54,26.27,26.08,26.26,27.49,27.62,27.45,26.97,26.76,26.85,23.87,23.71,23.81,26.22,26.26,26.3,27.53,27.2,27.24,26.83,26.72,26.7,26.94,26.75,26.84,27.17,27.09,26.98,27.03,27.04,27.06,13.51,14.11,14.51,26.69,26.56,26.51,26.75,26.84,26.82,27.63,27.75,27.68,27.64,27.65,27.57,26.89,26.98,26.99 "2008-10-25 04:00:00",8124,22,28.04,27.81,27.81,25.39,25.15,25.15,27.81,27.7,27.7,28.68,28.5,28.5,31.14,31.07,31.07,31.5,31.5,31.35,29.8,29.42,29.8,31.42,31.64,31.5,30.19,29.86,29.99,25.97,25.92,25.92,29.99,29.99,30.06,31.5,31.07,31.07,29.99,29.99,29.99,29.61,29.35,29.48,30.52,30.39,30.19,30.86,30.8,30.66,14.31,14.96,15.48,30.73,30.52,30.52,30.52,30.52,30.52,31.64,31.64,31.64,31.64,31.64,31.71,31.07,31.21,31.21,27.73,27.6,27.54,25.96,25.85,25.89,27.24,27.19,27.19,28.26,28.13,28.1,30.77,30.74,30.75,31.01,31,30.93,29.55,29.27,29.54,30.9,31.12,30.88,30.1,29.83,29.94,26.66,26.52,26.6,29.59,29.62,29.64,30.93,30.61,30.64,30,29.88,29.87,29.87,29.64,29.75,30.57,30.44,30.31,30.52,30.51,30.49,14.04,14.67,15.16,30.25,30.11,30.09,30.31,30.39,30.36,31.06,31.17,31.08,31.29,31.31,31.23,30.33,30.46,30.48 "2008-10-25 05:00:00",8125,22,24.43,24.26,24.3,22.45,22.41,22.34,23.87,23.75,23.79,23.92,23.75,23.79,25.53,25.48,25.53,25.87,25.77,25.72,24.79,24.43,24.79,25.39,25.53,25.48,24.92,24.7,24.79,23.02,22.94,22.98,25.15,25.15,25.11,25.53,25.34,25.39,25.53,25.53,25.53,25.82,25.58,25.67,26.07,25.92,25.87,26.99,26.99,26.94,14.65,15.37,15.91,26.73,26.68,26.73,25.92,25.92,25.92,25.53,25.53,25.39,27.15,27.21,27.15,25.34,25.53,25.43,26.77,26.63,26.63,24.5,24.38,24.39,26.58,26.52,26.55,27.15,27.02,27,29.4,29.33,29.38,29.76,29.7,29.65,28.28,27.99,28.29,29.57,29.79,29.63,28.72,28.42,28.6,25.39,25.27,25.33,28.69,28.68,28.67,29.87,29.54,29.61,29.12,29.01,29.01,29.2,28.99,29.09,29.79,29.69,29.54,30.09,30.09,30.04,14.51,15.2,15.75,30.1,29.99,30,29.84,29.89,29.83,30.54,30.6,30.51,31,31.03,30.99,30.33,30.48,30.47 "2008-10-25 06:00:00",8126,22,28.03,27.91,27.8,26.61,26.56,26.61,27.09,27.03,27.03,27.91,27.8,27.86,30.58,30.51,30.51,30.58,30.51,30.51,29.22,29.1,29.22,30.44,30.51,30.44,29.98,29.85,29.98,27.3,27.14,27.2,29.1,29.16,29.16,30.65,30.38,30.38,29.79,29.72,29.66,30.05,29.85,29.92,30.05,29.98,29.92,29.92,29.92,29.98,14.89,15.73,16.3,29.53,29.47,29.34,29.53,29.72,29.66,30.44,30.58,30.51,30.38,30.51,30.38,30.38,30.38,30.51,24.92,24.8,24.77,23.65,23.55,23.6,24.15,24.11,24.1,24.36,24.26,24.22,26.32,26.28,26.29,26.36,26.33,26.29,25.22,25.07,25.2,25.91,26.01,25.89,25.79,25.61,25.66,24,23.85,23.95,25.38,25.41,25.41,26.17,25.91,25.93,25.77,25.69,25.68,26.04,25.9,25.95,26.21,26.14,26.07,26.42,26.44,26.46,14.64,15.37,15.91,26.13,26.01,25.96,25.81,25.92,25.89,25.98,26.09,26,26.51,26.55,26.5,25.88,25.99,26 "2008-10-25 07:00:00",8127,22,28.98,28.86,28.8,27.04,26.99,27.1,28.86,28.86,28.8,29.48,29.48,29.48,30.59,30.52,30.52,31.07,31.07,31,30.25,29.99,30.25,31.49,31.64,31.42,30.39,30.25,30.39,27.59,27.48,27.59,30.45,30.52,30.39,31.21,31.07,31.14,30.45,30.45,30.39,30.32,30.12,30.25,30.72,30.79,30.59,30.93,30.93,30.86,15.24,16.07,16.72,30.52,30.52,30.45,30.32,30.39,30.25,31.14,31.35,31.14,31.21,31.35,31.21,31.64,31.64,31.64,28.88,28.73,28.69,26.76,26.65,26.68,28.25,28.2,28.19,29.06,28.92,28.9,31.6,31.54,31.57,31.82,31.8,31.71,30.26,30,30.25,31.7,31.89,31.7,30.92,30.69,30.82,27.43,27.28,27.36,30.32,30.35,30.37,31.71,31.4,31.45,30.73,30.65,30.62,30.94,30.74,30.82,31.24,31.14,31.05,31.27,31.29,31.29,15.08,15.91,16.51,31.01,30.89,30.85,30.9,30.99,30.93,31.84,31.99,31.92,31.96,31.99,31.91,31.92,31.99,32.01 "2008-10-25 08:00:00",8128,22,21.27,21.27,21.17,21.48,21.44,21.48,21.34,21.34,21.27,21.27,21.24,21.24,21.24,21.17,21.14,21.1,21.07,21.07,21.17,21.17,21.07,21.14,21.27,21.07,21.2,21.27,21.14,21.48,21.41,21.48,21.14,21.2,21.2,21.14,21.07,21.04,21.27,21.24,21.14,21.34,21.31,21.31,21.34,21.34,21.27,21.27,21.27,21.2,14.75,15.42,15.83,21.37,21.34,21.27,21.31,21.34,21.34,21.27,21.37,21.27,21.24,21.27,21.27,21.27,21.27,21.27,23.93,23.85,23.79,22.97,22.9,22.93,24.13,24.11,24.08,24.01,23.94,23.92,24.11,24.06,24.08,24.32,24.28,24.22,24.03,23.92,24,24.32,24.57,24.32,24.05,24.01,24,23.36,23.34,23.35,24.32,24.32,24.3,24.24,24.21,24.17,24.48,24.46,24.42,24.34,24.24,24.27,24.73,24.71,24.61,24.89,24.92,24.84,15.06,15.82,16.35,24.87,24.85,24.84,24.61,24.67,24.58,24.66,24.74,24.63,24.86,24.97,24.94,24.53,24.59,24.59 "2008-10-25 09:00:00",8129,22,19.53,19.5,19.39,19.76,19.7,19.73,19.7,19.67,19.62,19.53,19.5,19.47,18.97,18.92,18.87,19.03,19.03,18.97,19.16,19.14,19.11,19.11,19.25,19,19.08,19.14,19.03,19.67,19.59,19.64,19.08,19.08,19.08,18.73,18.76,18.71,19.3,19.3,19.25,19.36,19.3,19.3,19.44,19.42,19.3,19.36,19.42,19.3,14.43,15.02,15.31,19.47,19.36,19.3,19.33,19.42,19.33,19.44,19.5,19.42,19.28,19.33,19.25,19.08,19.14,19.14,20.51,20.47,20.37,20.61,20.56,20.58,20.64,20.63,20.59,20.49,20.46,20.43,20.29,20.27,20.25,20.27,20.26,20.21,20.33,20.31,20.28,20.27,20.43,20.22,20.3,20.33,20.24,20.59,20.55,20.57,20.31,20.34,20.34,20.19,20.16,20.11,20.41,20.38,20.34,20.39,20.35,20.34,20.47,20.44,20.36,20.41,20.43,20.38,14.55,15.19,15.55,20.52,20.47,20.43,20.39,20.47,20.42,20.37,20.46,20.35,20.31,20.4,20.35,20.24,20.28,20.28 "2008-10-25 10:00:00",8130,22,17.83,17.8,17.71,18.42,18.34,18.37,18.02,18.04,17.99,17.75,17.73,17.73,15.18,15.16,15.04,15.4,15.36,15.34,16.24,16.3,16.1,15.9,16.14,15.66,15.79,16,15.75,18.04,18.04,18.04,15.77,15.75,15.73,14.37,14.66,14.42,16.3,16.38,16.28,16.12,16.14,16.1,16.49,16.53,16.53,16.36,16.38,16.3,14.1,14.52,14.78,16.38,16.42,16.46,16.28,16.26,16.1,16.67,16.76,16.63,16.14,16.24,16.22,15.66,15.52,15.52,19.21,19.17,19.09,19.53,19.47,19.51,19.38,19.36,19.33,19.24,19.21,19.19,18.27,18.24,18.18,18.39,18.38,18.36,18.65,18.65,18.59,18.55,18.69,18.42,18.49,18.55,18.43,19.41,19.38,19.4,18.45,18.46,18.46,17.9,17.96,17.89,18.77,18.76,18.72,18.74,18.7,18.7,18.91,18.88,18.82,18.8,18.82,18.76,14.28,14.75,15.04,18.8,18.77,18.74,18.74,18.78,18.7,18.94,19.02,18.89,18.65,18.71,18.66,18.5,18.51,18.51 "2008-10-25 11:00:00",8131,22,13.8,13.83,13.62,16.65,16.55,16.61,13.92,13.98,13.78,14.04,14.09,14.1,5.305,5.364,5.225,4.948,5.002,4.963,7.055,7.318,6.742,7.184,7.57,6.807,5.64,6.046,5.652,14.78,14.75,14.75,5.64,5.604,5.528,5.872,6.128,5.901,6.301,6.536,6.333,7.225,7.413,7.375,8.12,8.21,8.39,7.103,7.153,6.994,13.86,14.29,14.48,7.046,7.207,7.262,7.063,7.011,6.878,8.36,8.4,8.12,6.908,7.037,6.994,6.857,6.536,6.567,15.87,15.89,15.71,17.77,17.69,17.72,16,16.02,15.88,15.89,15.89,15.88,10,10.04,9.88,9.74,9.78,9.73,11.23,11.39,10.95,11.21,11.54,10.8,10.17,10.63,10.2,16.69,16.67,16.67,10.07,10.05,9.98,9.73,10.04,9.75,12.09,12.29,12.11,11.99,12.09,12.05,12.68,12.73,12.81,12.07,12.11,11.97,14.12,14.56,14.73,12.09,12.23,12.27,12.1,12.02,11.84,13.25,13.35,13.14,11.69,11.82,11.77,11.56,11.26,11.27 "2008-10-25 12:00:00",8132,22,11.16,11.2,11.04,14.47,14.41,14.44,11.55,11.59,11.44,11.83,11.87,11.95,4.183,4.234,4.125,3.933,3.966,3.933,5.69,5.939,5.397,5.945,6.239,5.642,4.575,4.915,4.583,12.39,12.31,12.34,4.7,4.678,4.617,4.953,5.07,4.896,4.946,5.162,4.955,5.487,5.663,5.571,5.845,5.887,6.005,5.214,5.214,5.085,13.22,13.56,13.67,5.51,5.639,5.663,5.798,5.761,5.636,6.953,7.08,6.894,5.172,5.272,5.224,5.364,4.962,4.992,12.48,12.53,12.32,15.61,15.53,15.57,12.63,12.69,12.52,12.86,12.9,12.95,4.738,4.794,4.671,4.366,4.412,4.378,6.249,6.493,5.969,6.641,6.969,6.281,5.068,5.451,5.081,13.75,13.67,13.7,5.042,5.024,4.956,5.447,5.637,5.412,5.347,5.546,5.352,6.026,6.201,6.12,6.646,6.713,6.829,5.89,5.897,5.75,13.51,13.91,14.06,6.009,6.155,6.182,6.161,6.105,5.969,7.499,7.616,7.406,5.879,5.996,5.945,6.015,5.644,5.667 "2008-10-25 13:00:00",8133,22,10.48,10.55,10.4,13.44,13.39,13.39,11.2,11.24,11.12,11.74,11.74,11.78,5.733,5.754,5.663,5.35,5.364,5.336,7.027,7.242,6.793,7.397,7.431,7.261,6.172,6.384,6.123,11.8,11.69,11.73,6.203,6.239,6.231,6.672,6.581,6.489,6.489,6.519,6.417,6.402,6.531,6.413,6.058,6.113,6.235,5.542,5.521,5.524,12.85,13.11,13.22,6.21,6.224,6.196,6.325,6.339,6.318,7.715,7.899,7.835,6.413,6.504,6.428,7.335,7.062,7.124,10.18,10.23,10.05,13.64,13.55,13.59,10.62,10.66,10.52,10.96,11,11.06,3.846,3.888,3.794,3.655,3.684,3.659,5.151,5.373,4.91,5.282,5.513,5.011,4.181,4.488,4.179,11.69,11.61,11.64,4.142,4.131,4.08,4.298,4.436,4.268,4.449,4.593,4.443,4.766,4.903,4.835,4.915,4.952,5.02,4.613,4.613,4.489,13.02,13.32,13.42,4.811,4.937,4.965,4.849,4.806,4.691,5.816,5.9,5.721,4.879,4.978,4.932,4.754,4.435,4.466 "2008-10-25 14:00:00",8134,22,12.79,12.74,12.69,13.15,13.11,13.11,12.9,12.9,12.85,12.85,12.81,12.79,11.08,11.08,11.02,11.01,11,10.99,11.63,11.66,11.54,11.8,11.92,11.72,11.23,11.31,11.21,12.6,12.58,12.59,11.22,11.22,11.2,11.49,11.49,11.43,11.54,11.53,11.49,11.45,11.47,11.45,11.4,11.4,11.36,11.13,11.14,11.12,12.9,13.18,13.22,11.35,11.34,11.33,11.32,11.32,11.28,11.92,11.97,11.88,11.36,11.4,11.36,11.83,11.81,11.82,12.22,12.2,12.13,13.35,13.29,13.31,12.53,12.53,12.47,12.64,12.62,12.6,9.45,9.45,9.38,9.18,9.19,9.16,10.25,10.32,10.1,10.62,10.73,10.47,9.75,9.9,9.73,12.39,12.33,12.35,9.6,9.6,9.58,10.06,10.06,9.97,10.16,10.18,10.12,9.99,10.05,10.02,9.78,9.79,9.8,9.31,9.32,9.3,12.89,13.19,13.23,9.78,9.79,9.78,9.76,9.75,9.69,10.77,10.84,10.74,9.86,9.93,9.88,10.64,10.51,10.54 "2008-10-25 15:00:00",8135,22,12.59,12.58,12.53,13,12.95,12.96,12.64,12.64,12.6,12.64,12.59,12.59,10.88,10.88,10.83,10.69,10.69,10.82,11.29,11.32,11.2,11.4,11.51,11.31,10.88,10.96,10.85,12.47,12.39,12.44,10.84,10.85,10.84,11.04,11.03,10.98,11.04,11.04,11,11.15,11.16,11.15,11.15,11.14,11.11,10.89,10.91,10.84,12.69,12.95,12.98,10.99,11,10.99,11,11,10.93,11.47,11.52,11.4,11.12,11.16,11.12,11.33,11.3,11.32,12.5,12.45,12.43,12.81,12.76,12.78,12.61,12.6,12.58,12.58,12.54,12.52,10.66,10.65,10.61,10.63,10.62,10.74,11.24,11.26,11.15,11.32,11.43,11.22,10.7,10.78,10.67,12.37,12.33,12.35,10.83,10.83,10.81,10.98,11,10.94,10.93,10.95,10.9,11.01,11.01,11.02,11.1,11.09,11.08,10.89,10.9,10.85,12.78,13.06,13.09,10.93,10.94,10.94,10.96,10.97,10.91,11.42,11.47,11.36,10.98,11.03,11,11.21,11.18,11.19 "2008-10-25 16:00:00",8136,22,13.22,13.18,13.16,13.07,13,13.06,13.11,13.11,13.1,13.18,13.12,13.11,12.9,12.9,12.86,12.85,12.85,12.9,12.9,12.9,12.87,12.99,13.06,12.94,12.81,12.79,12.78,13.04,13,13.02,12.69,12.69,12.69,12.9,12.85,12.81,12.9,12.87,12.83,13,12.95,12.95,12.92,12.91,12.9,12.85,12.85,12.86,12.64,12.9,12.95,12.79,12.74,12.74,12.78,12.79,12.78,12.96,13.03,12.95,12.87,12.9,12.9,12.9,12.92,12.92,12.89,12.85,12.81,12.92,12.87,12.89,12.86,12.85,12.83,12.87,12.83,12.81,11.98,11.96,11.94,11.87,11.87,11.99,12.16,12.15,12.1,12.28,12.37,12.21,11.99,12.02,11.95,12.7,12.66,12.68,11.88,11.88,11.87,12.06,12.02,11.99,12.12,12.1,12.08,12.17,12.14,12.15,12.09,12.08,12.06,11.94,11.95,11.93,12.66,12.94,12.96,11.99,11.97,11.95,11.97,11.99,11.95,12.31,12.37,12.29,12.04,12.08,12.05,12.24,12.24,12.25 "2008-10-25 17:00:00",8137,22,13.79,13.75,13.75,13.27,13.23,13.27,13.56,13.56,13.56,13.73,13.67,13.67,14.46,14.41,14.41,14.41,14.41,14.41,14.12,14.03,14.09,14.28,14.34,14.28,14.33,14.28,14.28,13.57,13.56,13.57,14.28,14.28,14.28,14.54,14.41,14.41,14.54,14.47,14.46,14.54,14.42,14.47,14.55,14.54,14.47,14.47,14.47,14.47,12.59,12.9,12.95,14.41,14.33,14.28,14.34,14.38,14.34,14.47,14.54,14.47,14.5,14.54,14.5,14.12,14.15,14.15,13.35,13.3,13.27,13.02,12.98,13.01,13.21,13.2,13.19,13.29,13.26,13.24,13.43,13.41,13.4,13.4,13.38,13.4,13.31,13.27,13.28,13.39,13.47,13.36,13.36,13.33,13.31,13.2,13.14,13.18,13.25,13.26,13.26,13.42,13.34,13.34,13.44,13.4,13.38,13.52,13.47,13.48,13.49,13.47,13.43,13.43,13.44,13.43,12.62,12.9,12.95,13.37,13.32,13.3,13.32,13.37,13.34,13.45,13.52,13.45,13.44,13.48,13.45,13.31,13.35,13.35 "2008-10-25 18:00:00",8138,22,15.13,15.08,15.03,14.49,14.42,14.46,14.79,14.75,14.74,15.08,15.08,15.03,15.97,15.97,15.97,15.99,15.97,16.29,15.62,15.57,15.59,15.97,16.03,15.93,15.81,15.74,15.74,14.87,14.8,14.82,15.64,15.66,15.66,16.01,15.89,15.89,15.81,15.76,15.74,16.05,15.97,15.97,16.01,15.97,15.95,15.97,15.97,16.01,12.3,12.59,12.79,15.89,15.81,15.81,15.81,15.85,15.81,16.05,16.13,16.05,16.17,16.21,16.21,15.97,15.97,16.01,14.44,14.38,14.36,13.78,13.72,13.75,14.09,14.07,14.07,14.24,14.18,14.17,15.11,15.08,15.08,15.1,15.09,15.13,14.69,14.61,14.67,14.9,14.98,14.89,14.92,14.83,14.85,14.05,13.99,14.03,14.78,14.79,14.8,15.04,14.92,14.93,15.02,14.98,14.97,15.21,15.13,15.15,15.2,15.18,15.14,15.24,15.24,15.26,12.46,12.77,12.89,15.13,15.06,15.04,15.01,15.06,15.04,15.08,15.14,15.08,15.35,15.38,15.35,14.79,14.84,14.84 "2008-10-25 19:00:00",8139,22,14.43,14.41,14.35,14.07,14.04,14.02,14.29,14.29,14.22,14.22,14.18,14.16,14.53,14.48,14.5,14.54,14.54,14.48,14.41,14.35,14.35,14.46,14.54,14.41,14.41,14.41,14.35,14.14,14.1,14.11,14.48,14.48,14.46,14.54,14.48,14.48,14.54,14.54,14.54,14.66,14.61,14.61,14.68,14.68,14.63,14.79,14.81,14.74,12.32,12.65,12.84,14.74,14.68,14.68,14.61,14.68,14.61,14.54,14.59,14.53,14.78,14.81,14.79,14.35,14.41,14.41,14.96,14.9,14.88,14.32,14.27,14.28,14.74,14.72,14.71,14.87,14.81,14.79,15.48,15.45,15.46,15.54,15.52,15.51,15.21,15.14,15.2,15.45,15.56,15.44,15.38,15.3,15.31,14.68,14.62,14.65,15.33,15.34,15.33,15.56,15.46,15.47,15.56,15.52,15.51,15.69,15.62,15.64,15.71,15.69,15.63,15.79,15.79,15.78,12.32,12.63,12.83,15.67,15.61,15.59,15.54,15.6,15.56,15.62,15.67,15.61,15.88,15.91,15.89,15.49,15.55,15.54 "2008-10-25 20:00:00",8140,22,14.6,14.54,14.54,14.23,14.19,14.2,14.41,14.38,14.36,14.41,14.39,14.34,14.94,14.87,14.91,14.94,14.94,14.91,14.72,14.67,14.7,14.82,14.94,14.8,14.8,14.74,14.7,14.41,14.34,14.41,14.8,14.8,14.8,14.94,14.85,14.82,14.94,14.92,14.89,15.04,14.98,14.99,15.03,15.01,14.94,15.08,15.08,15.08,12.25,12.59,12.74,15.03,14.96,14.94,14.89,14.94,14.94,14.92,14.94,14.92,15.11,15.15,15.11,14.7,14.74,14.74,14.4,14.34,14.31,14.06,14.01,14.02,14.23,14.21,14.19,14.23,14.18,14.16,14.62,14.59,14.59,14.63,14.61,14.58,14.45,14.4,14.42,14.54,14.63,14.52,14.52,14.47,14.45,14.2,14.14,14.17,14.51,14.52,14.51,14.63,14.55,14.54,14.65,14.6,14.59,14.73,14.67,14.68,14.72,14.7,14.65,14.76,14.77,14.77,12.32,12.64,12.8,14.73,14.67,14.65,14.61,14.66,14.64,14.59,14.65,14.59,14.77,14.82,14.78,14.43,14.47,14.47 "2008-10-25 21:00:00",8141,22,14.67,14.62,14.6,14.34,14.28,14.28,14.52,14.49,14.47,14.47,14.42,14.41,14.87,14.87,14.86,14.87,14.87,14.82,14.67,14.6,14.67,14.77,14.87,14.75,14.72,14.67,14.67,14.38,14.31,14.34,14.69,14.72,14.69,14.8,14.74,14.74,14.82,14.8,14.79,14.94,14.87,14.89,14.94,14.94,14.87,15.01,15.01,15.01,12.22,12.54,12.74,14.94,14.92,14.87,14.8,14.87,14.82,14.8,14.84,14.79,15.01,15.08,15.01,14.67,14.67,14.67,14.68,14.63,14.6,14.28,14.23,14.25,14.48,14.47,14.45,14.49,14.45,14.42,14.97,14.94,14.94,14.98,14.97,14.93,14.76,14.7,14.73,14.86,14.95,14.84,14.85,14.79,14.79,14.42,14.36,14.39,14.82,14.82,14.82,14.94,14.85,14.85,14.94,14.9,14.89,15.05,14.98,14.99,15.06,15.04,14.99,15.11,15.11,15.11,12.24,12.55,12.74,15.06,15.01,14.97,14.93,14.99,14.96,14.93,14.98,14.91,15.14,15.18,15.15,14.75,14.8,14.8 "2008-10-25 22:00:00",8142,22,14.49,14.44,14.41,14.28,14.22,14.28,14.41,14.41,14.38,14.34,14.34,14.31,14.54,14.51,14.51,14.54,14.54,14.47,14.41,14.34,14.39,14.46,14.54,14.42,14.41,14.41,14.36,14.28,14.22,14.26,14.41,14.44,14.42,14.54,14.46,14.42,14.49,14.44,14.42,14.54,14.52,14.51,14.54,14.54,14.54,14.6,14.6,14.6,12.22,12.54,12.7,14.6,14.54,14.52,14.47,14.54,14.51,14.47,14.54,14.44,14.59,14.6,14.59,14.34,14.41,14.41,14.68,14.63,14.59,14.41,14.37,14.38,14.54,14.53,14.51,14.53,14.49,14.46,14.86,14.84,14.83,14.88,14.86,14.83,14.71,14.66,14.69,14.8,14.89,14.78,14.75,14.7,14.69,14.48,14.43,14.46,14.75,14.76,14.75,14.86,14.78,14.77,14.87,14.83,14.82,14.95,14.89,14.9,14.94,14.92,14.87,15,15,14.99,12.22,12.54,12.72,14.96,14.91,14.88,14.82,14.88,14.85,14.82,14.88,14.81,15,15.05,15,14.66,14.71,14.71 "2008-10-25 23:00:00",8143,22,13.91,13.91,13.85,13.79,13.73,13.77,13.88,13.85,13.8,13.85,13.83,13.79,14.03,14.03,13.98,14.03,14.03,13.97,13.86,13.85,13.85,13.91,14.03,13.89,13.91,13.85,13.83,13.73,13.67,13.72,13.82,13.85,13.85,13.91,13.85,13.85,13.85,13.83,13.79,13.94,13.91,13.91,13.94,13.91,13.89,13.95,13.97,13.94,12.24,12.54,12.69,13.95,13.91,13.88,13.85,13.91,13.88,13.85,13.91,13.85,13.95,14.03,13.97,13.83,13.85,13.85,14.16,14.12,14.07,13.94,13.9,13.92,14.09,14.08,14.05,14.06,14.02,14,14.2,14.18,14.17,14.2,14.19,14.16,14.08,14.05,14.05,14.15,14.24,14.12,14.1,14.08,14.06,13.95,13.91,13.94,14.11,14.12,14.12,14.19,14.13,14.11,14.16,14.13,14.11,14.22,14.17,14.18,14.24,14.22,14.17,14.27,14.28,14.26,12.24,12.56,12.69,14.28,14.23,14.2,14.15,14.21,14.18,14.14,14.2,14.13,14.26,14.31,14.27,14.04,14.09,14.08 "2008-10-26 00:00:00",8144,22,13.56,13.51,13.46,13.39,13.33,13.33,13.5,13.5,13.47,13.48,13.44,13.44,13.47,13.44,13.44,13.46,13.44,13.43,13.4,13.39,13.39,13.44,13.5,13.39,13.39,13.39,13.34,13.33,13.33,13.33,13.39,13.4,13.4,13.44,13.39,13.36,13.37,13.36,13.33,13.43,13.39,13.37,13.46,13.44,13.39,13.48,13.5,13.47,12.3,12.59,12.67,13.5,13.44,13.41,13.39,13.44,13.39,13.36,13.43,13.33,13.44,13.51,13.48,13.33,13.39,13.39,13.81,13.77,13.72,13.67,13.62,13.64,13.76,13.74,13.72,13.75,13.71,13.69,13.81,13.8,13.79,13.81,13.8,13.76,13.72,13.69,13.69,13.75,13.86,13.73,13.74,13.72,13.69,13.65,13.61,13.63,13.71,13.72,13.72,13.78,13.72,13.7,13.74,13.71,13.69,13.8,13.75,13.75,13.8,13.78,13.74,13.82,13.83,13.81,12.24,12.54,12.64,13.82,13.77,13.75,13.71,13.76,13.73,13.71,13.77,13.7,13.81,13.86,13.82,13.68,13.72,13.71 "2008-10-26 01:00:00",8145,22,13.5,13.44,13.43,13.33,13.27,13.32,13.44,13.44,13.41,13.44,13.43,13.4,13.6,13.56,13.56,13.57,13.56,13.56,13.47,13.44,13.44,13.5,13.61,13.5,13.5,13.44,13.44,13.33,13.27,13.3,13.5,13.5,13.5,13.56,13.48,13.48,13.56,13.51,13.5,13.57,13.53,13.53,13.56,13.56,13.47,13.56,13.56,13.56,12.3,12.59,12.64,13.56,13.5,13.47,13.44,13.5,13.5,13.5,13.56,13.5,13.51,13.56,13.53,13.44,13.46,13.47,13.42,13.39,13.34,13.31,13.27,13.29,13.39,13.38,13.36,13.36,13.34,13.31,13.41,13.39,13.39,13.4,13.39,13.36,13.34,13.31,13.3,13.35,13.44,13.32,13.34,13.32,13.28,13.28,13.24,13.26,13.31,13.33,13.33,13.36,13.3,13.29,13.33,13.31,13.28,13.38,13.33,13.33,13.37,13.35,13.3,13.37,13.38,13.35,12.36,12.63,12.69,13.39,13.34,13.32,13.3,13.35,13.33,13.3,13.37,13.3,13.36,13.4,13.37,13.29,13.33,13.32 "2008-10-26 02:00:00",8146,22,14.54,14.49,14.46,14.08,14.03,14.05,14.28,14.28,14.28,14.46,14.41,14.41,15.08,15.08,15.08,15.08,15.08,15.01,14.8,14.72,14.74,15.01,15.08,14.94,14.94,14.87,14.84,14.3,14.22,14.28,14.8,14.8,14.8,15.01,14.92,14.92,15.08,15.08,15.04,15.15,15.08,15.08,15.08,15.08,15.01,15.03,15.03,15.08,11.92,12.2,12.36,14.94,14.87,14.84,14.87,14.94,14.94,15.01,15.08,15.04,15.06,15.08,15.08,14.85,14.87,14.87,13.98,13.93,13.9,13.75,13.71,13.73,13.84,13.83,13.81,13.89,13.85,13.83,14.24,14.22,14.22,14.23,14.22,14.19,14.06,14.01,14.03,14.14,14.22,14.12,14.09,14.05,14.03,13.79,13.73,13.77,14.03,14.04,14.04,14.15,14.07,14.07,14.17,14.13,14.11,14.22,14.16,14.16,14.17,14.16,14.11,14.16,14.18,14.18,12.09,12.37,12.48,14.14,14.08,14.06,14.04,14.1,14.08,14.09,14.15,14.09,14.16,14.21,14.17,14,14.03,14.04 "2008-10-26 03:00:00",8147,22,14.74,14.67,14.65,14.36,14.28,14.31,14.64,14.6,14.6,14.54,14.54,14.49,14.85,14.8,14.8,14.87,14.84,14.87,14.67,14.6,14.67,14.74,14.8,14.72,14.74,14.69,14.67,14.41,14.34,14.41,14.69,14.7,14.7,14.74,14.67,14.67,14.79,14.75,14.74,14.91,14.82,14.8,14.94,14.94,14.87,14.99,15.01,14.98,11.97,12.3,12.44,15.01,14.94,14.94,14.87,14.94,14.89,14.77,14.8,14.75,15.01,15.08,15.01,14.6,14.67,14.67,15.1,15.05,15.01,14.61,14.57,14.59,14.91,14.89,14.87,15.01,14.96,14.94,15.61,15.59,15.58,15.61,15.6,15.58,15.36,15.3,15.34,15.51,15.61,15.49,15.47,15.42,15.42,14.79,14.74,14.76,15.37,15.38,15.38,15.53,15.43,15.43,15.52,15.49,15.47,15.56,15.49,15.51,15.59,15.57,15.51,15.6,15.6,15.59,11.94,12.23,12.4,15.55,15.5,15.47,15.47,15.52,15.49,15.53,15.58,15.52,15.63,15.67,15.63,15.33,15.38,15.37 "2008-10-26 04:00:00",8148,22,16.29,16.21,16.15,15.53,15.46,15.48,15.89,15.87,15.84,16.13,16.05,15.99,16.88,16.83,16.88,16.88,16.86,16.81,16.47,16.37,16.5,16.71,16.88,16.71,16.71,16.62,16.71,15.66,15.59,15.63,16.47,16.5,16.52,16.71,16.62,16.62,16.62,16.62,16.6,16.64,16.54,16.62,16.77,16.71,16.62,16.79,16.79,16.79,12,12.3,12.49,16.79,16.71,16.71,16.66,16.71,16.71,16.73,16.79,16.71,16.92,16.96,16.92,16.45,16.52,16.45,15.27,15.22,15.17,14.86,14.82,14.84,15.05,15.03,15.02,15.22,15.17,15.15,15.83,15.8,15.79,15.84,15.82,15.83,15.57,15.51,15.55,15.74,15.82,15.71,15.7,15.64,15.63,15.05,14.99,15.03,15.57,15.59,15.59,15.78,15.67,15.67,15.82,15.78,15.76,15.87,15.8,15.82,15.84,15.83,15.77,15.81,15.82,15.82,11.97,12.29,12.45,15.77,15.71,15.68,15.7,15.76,15.73,15.81,15.87,15.82,15.84,15.89,15.84,15.64,15.67,15.67 "2008-10-26 05:00:00",8149,22,15.99,15.92,15.92,15.19,15.1,15.12,15.63,15.61,15.61,15.69,15.61,15.59,16.56,16.52,16.52,16.6,16.56,16.56,16.19,16.15,16.21,16.4,16.48,16.4,16.4,16.31,16.38,15.46,15.39,15.41,16.4,16.42,16.42,16.54,16.44,16.48,16.48,16.4,16.4,16.65,16.52,16.58,16.73,16.69,16.65,16.9,16.9,16.86,12.17,12.53,12.76,16.82,16.82,16.73,16.62,16.65,16.65,16.56,16.65,16.56,17.01,17.08,17.01,16.23,16.29,16.31,16.04,15.98,15.95,15.39,15.34,15.35,15.85,15.83,15.82,15.94,15.88,15.86,16.77,16.74,16.75,16.83,16.81,16.77,16.47,16.37,16.45,16.68,16.79,16.68,16.62,16.54,16.55,15.74,15.68,15.71,16.57,16.57,16.57,16.78,16.65,16.66,16.77,16.72,16.71,16.85,16.77,16.8,16.88,16.86,16.79,16.96,16.97,16.96,12.07,12.4,12.61,16.91,16.85,16.82,16.76,16.82,16.79,16.82,16.88,16.81,17.06,17.1,17.06,16.59,16.65,16.64 "2008-10-26 06:00:00",8150,22,17.02,16.93,16.93,16.02,15.98,16.02,16.61,16.59,16.59,16.85,16.85,16.8,18.35,18.29,18.29,18.4,18.42,18.35,17.71,17.57,17.71,18.05,18.14,18.09,18.14,17.95,18.02,16.59,16.51,16.57,17.95,17.95,17.95,18.29,18.14,18.14,18.76,18.65,18.68,18.87,18.76,18.79,18.84,18.79,18.71,19.03,19.03,18.97,12.3,12.67,12.93,18.76,18.65,18.65,18.55,18.63,18.58,18.6,18.65,18.55,19.19,19.19,19.19,18.24,18.35,18.35,16.46,16.38,16.37,15.69,15.63,15.66,16.05,16.02,16.02,16.21,16.15,16.12,17.37,17.34,17.35,17.43,17.41,17.37,16.86,16.76,16.86,17.14,17.22,17.14,17.13,17,17.04,15.98,15.9,15.95,16.99,16.99,17,17.27,17.11,17.14,17.39,17.34,17.34,17.57,17.47,17.51,17.52,17.5,17.45,17.64,17.66,17.67,12.2,12.55,12.77,17.47,17.39,17.36,17.3,17.37,17.35,17.36,17.42,17.35,17.75,17.78,17.74,17.01,17.08,17.08 "2008-10-26 07:00:00",8151,22,17.59,17.5,17.47,16.53,16.45,16.47,17.27,17.22,17.22,17.41,17.34,17.31,18.79,18.79,18.79,18.87,18.87,18.79,18.22,18.07,18.2,18.58,18.74,18.63,18.48,18.37,18.45,17.05,16.96,17.02,18.4,18.42,18.45,18.79,18.58,18.66,18.92,18.84,18.79,18.98,18.84,18.9,19.14,19.11,19.06,19.22,19.22,19.22,12.48,12.87,13.16,19.11,19.06,19,18.98,19,19,19.22,19.22,19.22,19.51,19.51,19.45,18.74,18.82,18.79,17.27,17.21,17.17,16.5,16.44,16.48,16.99,16.97,16.96,17.22,17.16,17.14,18.23,18.19,18.2,18.31,18.29,18.25,17.79,17.69,17.78,18.07,18.18,18.07,17.99,17.87,17.9,16.85,16.77,16.81,17.87,17.89,17.88,18.17,18.02,18.04,18.35,18.3,18.29,18.39,18.3,18.33,18.44,18.41,18.34,18.51,18.52,18.51,12.39,12.77,13.03,18.37,18.3,18.28,18.25,18.3,18.27,18.39,18.45,18.39,18.65,18.68,18.64,18.04,18.1,18.11 "2008-10-26 08:00:00",8152,22,18.65,18.6,18.57,17.9,17.8,17.82,18.14,18.09,18.09,18.65,18.6,18.55,20.33,20.3,20.33,20.42,20.42,20.42,19.7,19.59,19.7,20.09,20.15,20.06,20,19.82,19.85,18.37,18.19,18.29,19.76,19.76,19.82,20.42,20.18,20.18,20.33,20.24,20.24,20.52,20.42,20.42,20.55,20.49,20.39,20.42,20.49,20.52,12.7,13.12,13.42,20.27,20.18,20.15,20.27,20.3,20.27,20.55,20.64,20.55,20.68,20.68,20.68,20.06,20.18,20.15,17.49,17.4,17.39,16.52,16.46,16.49,17.13,17.1,17.1,17.37,17.29,17.27,18.77,18.73,18.75,18.89,18.86,18.83,18.23,18.1,18.23,18.57,18.67,18.59,18.5,18.34,18.41,17.04,16.95,17.01,18.43,18.44,18.45,18.82,18.62,18.66,18.96,18.89,18.9,19.17,19.03,19.09,19.22,19.19,19.11,19.33,19.33,19.35,12.57,12.98,13.26,19.18,19.09,19.07,19.02,19.08,19.05,19.15,19.21,19.15,19.55,19.58,19.53,18.64,18.71,18.71 "2008-10-26 09:00:00",8153,22,19.14,19.05,19.05,18.04,17.99,18.04,18.79,18.76,18.79,18.87,18.81,18.79,19.33,19.3,19.25,19.59,19.59,19.53,19.22,19.08,19.16,19.5,19.7,19.56,19.28,19.19,19.19,18.55,18.5,18.55,19.28,19.28,19.3,19.59,19.47,19.47,19.97,19.94,19.94,20.21,20.09,20.18,20.3,20.24,20.18,20.46,20.49,20.42,12.96,13.35,13.65,20.18,20.06,20.06,20,20.06,20.03,20.03,20.09,19.94,20.61,20.68,20.61,19.47,19.53,19.53,19.54,19.45,19.44,18.39,18.32,18.37,19.02,18.99,18.99,19.39,19.32,19.29,20.84,20.79,20.81,20.98,20.96,20.91,20.25,20.1,20.24,20.65,20.76,20.64,20.52,20.36,20.4,18.89,18.79,18.85,20.29,20.29,20.31,20.72,20.55,20.58,20.96,20.89,20.88,21,20.86,20.93,21.17,21.13,21.04,21.18,21.18,21.18,12.85,13.28,13.6,20.82,20.73,20.72,20.78,20.84,20.8,21.12,21.17,21.09,21.23,21.26,21.22,20.36,20.44,20.44 "2008-10-26 10:00:00",8154,22,15.16,15.23,15.02,17.18,17.06,17.13,15.02,15.09,14.94,15.67,15.75,15.85,8.18,8.24,8.11,8.19,8.21,8.19,9.67,9.9,9.42,9.53,9.9,9.21,8.28,8.65,8.26,16.32,16.26,16.26,8.35,8.31,8.24,8.16,8.5,8.26,11,11.2,11,11.37,11.49,11.47,11.74,11.8,11.84,11.86,11.91,11.7,13.57,13.98,14.16,11.65,11.81,11.86,11.31,11.24,11.08,12.09,12.09,11.8,11.9,12.02,12,11.04,10.81,10.83,18.49,18.43,18.36,18.16,18.08,18.14,18.13,18.12,18.08,18.42,18.38,18.38,16.64,16.63,16.56,16.81,16.81,16.77,17.09,17.07,16.97,17.2,17.43,17.05,16.62,16.72,16.57,18.26,18.19,18.22,16.61,16.59,16.55,16.67,16.75,16.66,17.74,17.79,17.71,17.97,17.93,17.98,18.19,18.17,18.13,18.28,18.32,18.21,13.16,13.55,13.8,17.96,17.97,17.98,17.78,17.78,17.69,18.19,18.22,18.04,18.3,18.36,18.33,17.52,17.49,17.49 "2008-10-26 11:00:00",8155,22,11.18,11.29,11.04,14.96,14.89,14.96,11.54,11.6,11.43,12.31,12.36,12.41,4.573,4.619,4.51,4.366,4.403,4.375,6.099,6.358,5.826,6.103,6.387,5.814,4.833,5.195,4.83,13.12,12.96,12.96,4.915,4.898,4.842,5.164,5.411,5.188,6.005,6.189,5.995,6.436,6.601,6.538,6.652,6.728,6.864,6.246,6.285,6.172,12.81,13.18,13.34,6.062,6.214,6.256,6.165,6.144,6.042,7.138,7.228,7.014,6.373,6.492,6.436,6.008,5.718,5.73,12.76,12.84,12.61,15.93,15.82,15.89,12.84,12.89,12.73,13.58,13.64,13.71,5.948,6.001,5.884,5.767,5.8,5.788,7.394,7.624,7.088,7.37,7.666,7.036,5.908,6.297,5.898,14.49,14.37,14.38,5.893,5.873,5.81,6.188,6.428,6.188,8.08,8.28,8.08,8.6,8.77,8.72,8.8,8.86,8.96,8.59,8.63,8.48,13.26,13.67,13.82,8.29,8.45,8.51,8.21,8.15,8.01,9.22,9.27,9.02,8.7,8.82,8.76,7.906,7.634,7.652 "2008-10-26 12:00:00",8156,22,8.96,9.04,8.85,12.59,12.49,12.59,9.17,9.23,9.15,9.62,9.71,9.8,3.404,3.435,3.361,3.275,3.295,3.279,4.196,4.356,4.041,4.183,4.319,3.973,3.537,3.786,3.489,11.19,11.01,11,3.424,3.408,3.362,3.286,3.5,3.371,3.776,3.874,3.752,4.208,4.317,4.262,4.304,4.344,4.395,4.249,4.264,4.139,12.34,12.59,12.69,4.249,4.377,4.413,4.041,4.014,3.907,4.533,4.547,4.364,4.335,4.429,4.409,3.416,3.27,3.29,10.91,10.99,10.76,14.37,14.28,14.33,11.22,11.28,11.11,11.67,11.72,11.78,4.59,4.647,4.527,4.249,4.295,4.265,5.919,6.152,5.663,6.347,6.643,6.012,4.905,5.277,4.913,12.52,12.42,12.42,4.772,4.758,4.697,5.276,5.479,5.259,5.382,5.579,5.382,5.793,5.958,5.887,6.075,6.128,6.236,5.54,5.558,5.432,12.64,12.97,13.1,5.71,5.851,5.88,5.796,5.749,5.619,6.916,7.008,6.801,5.753,5.873,5.821,5.656,5.32,5.344 "2008-10-26 13:00:00",8157,22,7.298,7.426,7.133,12.25,12.15,12.17,7.974,8.06,7.899,8.19,8.28,8.4,3.2,3.233,3.156,3.116,3.141,3.122,4.419,4.626,4.196,3.966,4.139,3.801,3.303,3.538,3.295,9.9,9.74,9.71,3.672,3.659,3.63,3.761,3.83,3.691,3.415,3.506,3.407,3.825,3.935,3.876,3.865,3.889,3.943,3.894,3.881,3.78,11.8,11.97,12.01,3.677,3.786,3.817,3.801,3.761,3.666,4.249,4.298,4.154,4.104,4.174,4.125,3.589,3.379,3.382,8.14,8.23,8.02,12.39,12.29,12.35,8.82,8.9,8.78,8.93,9.02,9.11,3.675,3.724,3.624,3.308,3.334,3.31,4.273,4.466,4.089,4.095,4.246,3.913,3.464,3.706,3.442,10.75,10.62,10.58,3.778,3.767,3.726,3.466,3.633,3.504,3.643,3.738,3.618,4.507,4.644,4.584,4.028,4.069,4.121,4.202,4.218,4.103,11.98,12.18,12.23,4.217,4.343,4.385,3.911,3.882,3.801,4.416,4.448,4.292,4.644,4.759,4.713,3.869,3.673,3.696 "2008-10-26 14:00:00",8158,22,5.487,5.654,5.315,11.32,11.24,11.29,6.339,6.466,6.274,7.251,7.331,7.431,3.858,3.9,3.806,3.547,3.586,3.558,4.967,5.141,4.767,5.144,5.372,4.87,4.508,4.812,4.514,9.44,9.32,9.33,4.459,4.443,4.413,4.967,5.111,4.924,4.842,4.962,4.821,4.922,5.07,5.006,4.819,4.886,4.953,4.21,4.238,4.179,11.56,11.7,11.74,4.411,4.512,4.533,4.49,4.475,4.379,5.556,5.591,5.403,4.621,4.708,4.662,5.083,4.817,4.849,5.998,6.155,5.846,11.55,11.45,11.49,6.909,7.023,6.853,7.525,7.605,7.696,3.305,3.343,3.26,3.136,3.162,3.143,4.388,4.573,4.196,4.377,4.553,4.146,3.541,3.794,3.535,9.32,9.18,9.15,3.838,3.829,3.803,4.127,4.264,4.096,3.707,3.798,3.691,3.995,4.118,4.053,3.987,4.031,4.091,3.804,3.808,3.718,11.67,11.82,11.87,3.744,3.85,3.884,3.793,3.766,3.678,4.57,4.607,4.449,4.051,4.129,4.095,3.847,3.633,3.657 "2008-10-26 15:00:00",8159,22,5.342,5.493,5.222,10.81,10.69,10.76,5.897,6.008,5.845,7.066,7.187,7.302,3.836,3.868,3.786,3.75,3.773,3.755,4.955,5.136,4.785,5.144,5.345,4.926,4.483,4.722,4.467,9.34,9.15,9.16,4.624,4.609,4.579,4.924,5.144,4.96,4.987,5.093,4.977,5.118,5.229,5.182,5.108,5.151,5.206,4.796,4.803,4.704,11.36,11.5,11.49,4.851,4.96,5.001,4.86,4.83,4.735,5.556,5.588,5.419,5.111,5.182,5.151,4.704,4.512,4.533,5.433,5.59,5.28,11.12,11.03,11.07,6.146,6.264,6.082,7.132,7.223,7.316,3.882,3.922,3.83,3.62,3.652,3.628,4.966,5.149,4.772,5.142,5.348,4.889,4.537,4.814,4.534,9.32,9.18,9.2,4.542,4.528,4.497,4.982,5.128,4.95,4.95,5.074,4.943,5.093,5.231,5.17,5.049,5.11,5.174,4.516,4.538,4.462,11.45,11.59,11.6,4.674,4.778,4.805,4.734,4.708,4.612,5.67,5.703,5.521,4.872,4.959,4.919,5.009,4.756,4.791 "2008-10-26 16:00:00",8160,22,7.985,8.12,7.835,12.34,12.25,12.31,8.43,8.52,8.36,10.26,10.3,10.33,6.648,6.676,6.565,6.789,6.814,6.789,8.14,8.33,7.915,8.52,8.72,8.34,7.964,8.19,7.92,11.44,11.32,11.36,8.57,8.57,8.57,9.83,9.8,9.72,8.32,8.4,8.28,8.69,8.8,8.76,8.68,8.75,8.81,8.23,8.28,8.24,11.74,11.92,12.01,8.8,8.88,8.88,8.62,8.62,8.52,9.52,9.58,9.42,10.33,10.44,10.39,11.97,11.92,11.92,6.534,6.676,6.39,11.56,11.48,11.52,6.995,7.102,6.926,8.32,8.41,8.51,4.955,4.988,4.888,4.87,4.898,4.875,6.382,6.563,6.164,6.778,6.991,6.547,5.783,6.039,5.765,10.18,10.02,10.05,6.175,6.168,6.145,7.007,7.072,6.936,6.553,6.654,6.528,6.846,6.977,6.923,6.79,6.857,6.923,6.248,6.284,6.237,11.51,11.67,11.73,6.638,6.717,6.737,6.672,6.658,6.571,7.739,7.79,7.638,7.467,7.536,7.482,8.36,8.19,8.22 "2008-10-26 17:00:00",8161,22,17.05,16.96,16.96,16.45,16.37,16.39,16.55,16.51,16.53,17.2,17.14,17.14,18.69,18.66,18.63,18.53,18.48,18.48,18.08,17.98,18.08,18.69,18.69,18.66,18.53,18.38,18.43,17.32,17.18,17.27,18.08,18.1,18.17,18.82,18.58,18.63,18.38,18.27,18.27,18.79,18.69,18.69,18.63,18.69,18.58,18.58,18.61,18.69,11.86,12.12,12.34,18.27,18.17,18.12,18.27,18.38,18.38,18.58,18.69,18.69,18.9,18.9,18.9,18.48,18.56,18.58,12.57,12.57,12.46,14.05,13.97,14.02,12.98,12.97,12.93,14.09,14.06,14.04,12.13,12.13,12.07,12.12,12.12,12.09,13.17,13.17,13.07,13.98,14.04,13.91,13.15,13.18,13.07,14.15,14,14.07,13.73,13.75,13.76,14.79,14.65,14.64,13.89,13.85,13.81,13.78,13.76,13.76,14,14.03,14.03,13.44,13.48,13.55,11.89,12.11,12.23,13.61,13.55,13.53,13.84,13.89,13.87,14.75,14.82,14.77,14.27,14.31,14.26,15.4,15.43,15.44 "2008-10-26 18:00:00",8162,22,19.13,19.02,19.02,17.44,17.35,17.42,18.86,18.8,18.86,19.29,19.21,19.15,20.83,20.73,20.79,20.92,20.92,20.83,19.9,19.69,19.93,20.54,20.73,20.6,19.99,19.75,19.9,17.79,17.7,17.74,19.78,19.75,19.78,20.41,20.23,20.26,20.38,20.29,20.35,20.66,20.48,20.54,20.66,20.66,20.51,21.12,21.19,21.15,12.42,12.85,13.17,20.79,20.7,20.73,20.44,20.54,20.44,20.73,20.7,20.54,21.46,21.46,21.46,20.76,20.92,20.92,18.33,18.22,18.22,17.04,16.96,17,17.9,17.86,17.87,18.49,18.41,18.39,20.23,20.18,20.2,20.27,20.24,20.21,19.46,19.3,19.45,20.23,20.33,20.22,19.76,19.56,19.64,17.86,17.75,17.8,19.52,19.53,19.55,20.3,20.09,20.13,19.76,19.67,19.68,20.12,19.96,20.04,20.21,20.17,20.08,20.35,20.36,20.39,12.12,12.49,12.74,20.12,20.03,20.02,19.99,20.04,20.02,20.57,20.64,20.58,20.87,20.88,20.84,20.56,20.63,20.64 "2008-10-26 19:00:00",8163,22,19.59,19.44,19.47,18.14,18.04,18.14,18.97,18.92,18.97,19.14,19.05,19.03,20.97,20.93,20.93,20.97,20.93,20.93,19.97,19.76,19.97,20.39,20.49,20.42,20.42,20.18,20.3,18.65,18.55,18.6,20.18,20.18,20.18,20.61,20.39,20.42,20.93,20.87,20.93,21.2,21.07,21.13,21.13,21.07,20.93,21.68,21.68,21.64,12.65,13.09,13.45,21.07,21,21.03,20.74,20.8,20.77,20.68,20.68,20.55,21.64,21.61,21.61,20.18,20.24,20.24,19.17,19.07,19.09,17.73,17.65,17.71,18.75,18.71,18.73,18.94,18.86,18.81,20.73,20.69,20.71,20.81,20.78,20.75,19.78,19.6,19.79,20.24,20.36,20.27,20.21,19.98,20.08,18.27,18.16,18.23,19.86,19.85,19.86,20.38,20.13,20.19,20.62,20.54,20.56,20.99,20.83,20.91,20.89,20.87,20.78,21.28,21.29,21.3,12.54,13.01,13.33,20.83,20.75,20.74,20.57,20.64,20.62,20.61,20.64,20.56,21.47,21.48,21.44,20.23,20.34,20.33 "2008-10-26 20:00:00",8164,22,20.36,20.27,20.21,19.03,18.97,19.03,19.82,19.79,19.82,20.06,19.94,19.91,22.14,22.1,22.1,22.21,22.18,22.18,21.2,21.07,21.2,21.71,21.75,21.71,21.61,21.47,21.47,19.85,19.7,19.76,21.2,21.27,21.27,21.75,21.47,21.57,22.1,22.03,22.03,22.4,22.25,22.32,22.1,22.07,22.03,22.43,22.4,22.47,12.83,13.31,13.68,21.96,21.85,21.78,21.61,21.75,21.75,21.82,21.89,21.89,22.51,22.55,22.47,21.47,21.5,21.5,19.53,19.41,19.43,18.3,18.24,18.29,19.03,19,19.02,19.18,19.1,19.07,20.91,20.87,20.9,20.99,20.96,20.93,20.09,19.92,20.09,20.48,20.59,20.51,20.5,20.28,20.37,18.91,18.8,18.87,20.26,20.27,20.28,20.68,20.45,20.51,21.1,21,21.03,21.28,21.14,21.21,21.11,21.07,20.97,21.53,21.54,21.54,12.7,13.18,13.54,21.06,20.97,20.95,20.72,20.79,20.78,20.75,20.79,20.72,21.56,21.57,21.54,20.25,20.34,20.34 "2008-10-26 21:00:00",8165,22,23.4,23.24,23.2,21.75,21.54,21.64,22.62,22.62,22.62,23.32,23.24,23.24,26.15,26.1,26.1,26.1,26.1,26.05,24.95,24.68,24.95,25.7,25.8,25.7,25.7,25.51,25.56,22.4,22.4,22.4,24.77,24.81,24.86,25.7,25.32,25.42,25.75,25.7,25.7,25.46,25.32,25.37,25.65,25.56,25.46,25.46,25.42,25.51,13.2,13.8,14.18,24.95,24.77,24.77,24.95,25.04,25.04,25.56,25.7,25.65,25.7,25.7,25.7,24.86,24.95,24.95,21.34,21.24,21.23,19.96,19.89,19.95,20.76,20.72,20.73,21.15,21.07,21.05,23.34,23.3,23.33,23.43,23.4,23.35,22.33,22.15,22.32,22.82,22.9,22.83,22.62,22.39,22.47,20.64,20.52,20.59,22.22,22.24,22.26,22.69,22.44,22.51,23.27,23.17,23.18,23.29,23.11,23.2,23.2,23.15,23.07,23.24,23.27,23.3,12.98,13.53,13.9,22.76,22.65,22.63,22.67,22.73,22.73,22.98,23.05,23,23.26,23.29,23.24,22.33,22.41,22.42 "2008-10-26 22:00:00",8166,22,25.56,25.42,25.42,23.4,23.32,23.28,25,24.95,24.95,25.32,25.18,25.18,28.02,28.02,28.07,28.19,28.07,28.02,26.65,26.45,26.71,27.62,27.85,27.73,27.13,26.92,27.13,24.03,23.9,23.98,26.81,26.81,26.86,27.68,27.46,27.46,27.18,27.13,27.18,27.46,27.24,27.35,27.9,27.79,27.68,28.07,28.07,28.02,13.62,14.29,14.78,27.73,27.62,27.62,27.51,27.68,27.57,27.85,27.9,27.9,28.66,28.66,28.66,27.46,27.57,27.51,24.2,24.08,24.06,22.39,22.3,22.33,23.55,23.5,23.51,23.97,23.86,23.81,26.63,26.58,26.61,26.66,26.63,26.56,25.37,25.14,25.37,26.15,26.29,26.17,26.05,25.81,25.96,23.12,23,23.05,25.47,25.49,25.5,26.28,25.98,26.04,26.14,26.05,26.05,26.36,26.17,26.26,26.48,26.42,26.3,26.55,26.56,26.58,13.35,13.97,14.41,26.13,26,25.98,25.97,26.05,26.03,26.43,26.51,26.45,26.95,26.97,26.91,25.85,25.95,25.96 "2008-10-26 23:00:00",8167,22,28.03,28.03,27.92,26.11,26.01,26.11,27.53,27.47,27.47,28.38,28.32,28.32,31.49,31.49,31.49,31.35,31.35,31.28,29.99,29.73,29.99,31.14,31.35,31.21,30.93,30.65,30.72,27.2,27.04,27.09,30.12,30.12,30.18,31.49,31.07,31.07,30.93,30.93,30.86,30.52,30.38,30.45,30.86,30.79,30.58,30.58,30.72,30.79,14.09,14.82,15.38,30.25,30.12,30.05,30.32,30.38,30.32,31.21,31.35,31.35,31.07,31.07,31.07,30.93,31.07,31.07,25.9,25.77,25.75,23.96,23.87,23.92,25.37,25.32,25.34,25.78,25.66,25.63,28.79,28.75,28.78,28.84,28.81,28.74,27.42,27.16,27.41,28.49,28.64,28.51,28.23,27.97,28.08,24.99,24.84,24.92,27.62,27.64,27.66,28.7,28.39,28.45,28.5,28.38,28.38,28.61,28.41,28.51,28.8,28.71,28.58,28.91,28.92,28.95,13.82,14.54,15.05,28.5,28.38,28.37,28.35,28.43,28.4,28.87,28.97,28.89,29.32,29.33,29.27,28.67,28.76,28.78 "2008-10-27 00:00:00",8168,22,29.99,29.73,29.67,28.04,27.98,27.98,29.8,29.73,29.73,30.8,30.73,30.52,33.39,33.31,33.47,33.47,33.47,33.39,32.23,31.93,32.15,33.31,33.63,33.47,32.68,32.53,32.61,29.23,29.11,29.17,32.23,32.23,32.23,33.47,33.15,33.15,33.07,33,33,33,32.76,32.84,33.15,33.15,33,33.15,33.15,33.15,14.42,15.24,15.83,32.68,32.61,32.53,32.68,33,33,33.39,33.55,33.47,33.47,33.47,33.47,33.15,33.23,33.15,28.84,28.72,28.66,26.9,26.81,26.87,28.6,28.54,28.53,29.6,29.48,29.44,32.24,32.21,32.23,32.41,32.38,32.3,31.04,30.78,31.04,32.36,32.53,32.36,31.69,31.43,31.56,28.02,27.87,27.93,31.14,31.17,31.18,32.43,32.1,32.15,31.98,31.84,31.83,31.75,31.53,31.65,31.96,31.85,31.7,31.87,31.87,31.89,14.25,15.02,15.6,31.45,31.32,31.3,31.45,31.52,31.49,32.45,32.56,32.5,32.43,32.45,32.38,32.21,32.32,32.32 "2008-10-27 01:00:00",8169,22,31.14,31.07,30.93,29.93,29.8,29.93,31.5,31.43,31.35,32.23,32.23,32.23,33.55,33.47,33.47,33.8,33.8,33.64,33,32.61,33,33.88,34.13,33.8,33.15,33.15,33.07,30.66,30.52,30.52,33,33,33,33.8,33.8,33.72,33.55,33.47,33.39,33,33,33,33.88,33.8,33.47,33.8,33.8,33.8,14.82,15.64,16.31,33.47,33.31,33.31,33.47,33.47,33.47,34.13,34.13,34.13,34.13,34.13,34.13,33.8,33.88,33.8,31.33,31.2,31.15,29.43,29.35,29.44,31.2,31.16,31.16,32.16,32.03,31.97,34.71,34.68,34.7,34.87,34.83,34.75,33.38,33.12,33.37,34.7,34.92,34.69,33.98,33.74,33.83,30.67,30.5,30.57,33.44,33.47,33.5,34.71,34.41,34.46,34.44,34.31,34.28,34.33,34.1,34.21,34.59,34.49,34.34,34.5,34.54,34.54,14.63,15.43,16.06,34.02,33.88,33.86,34.04,34.14,34.09,34.99,35.11,35.02,34.98,35.02,34.91,34.44,34.56,34.57 "2008-10-27 02:00:00",8170,22,27.94,27.89,27.72,27.61,27.61,27.61,27.89,27.94,27.89,28.06,27.94,27.89,28.35,28.29,28.35,28.52,28.52,28.47,28.06,27.89,27.94,28.23,28.52,28.12,28.06,28.06,28.06,27.78,27.78,27.83,28.06,28.06,28.06,28.12,28.06,28.06,28.35,28.35,28.29,28.47,28.35,28.35,28.64,28.52,28.47,28.64,28.76,28.52,14.83,15.63,16.21,28.52,28.52,28.52,28.41,28.52,28.47,28.52,28.58,28.52,28.58,28.76,28.7,28.47,28.52,28.52,29,28.92,28.82,28.09,28.03,28.06,29.2,29.17,29.14,29.52,29.46,29.42,30.27,30.23,30.23,30.52,30.52,30.41,29.8,29.64,29.76,30.39,30.66,30.36,29.97,29.89,29.86,28.63,28.54,28.58,29.93,29.95,29.94,30.33,30.21,30.19,30.22,30.18,30.14,30.08,29.96,30.01,30.5,30.41,30.27,30.5,30.51,30.45,14.86,15.69,16.32,30.37,30.29,30.25,30.26,30.35,30.26,30.59,30.72,30.57,30.69,30.79,30.7,30.5,30.59,30.59 "2008-10-27 03:00:00",8171,22,25.67,25.63,25.44,25.87,25.82,25.87,25.82,25.82,25.72,25.67,25.58,25.58,25.53,25.53,25.53,25.53,25.53,25.53,25.53,25.44,25.44,25.48,25.72,25.39,25.53,25.53,25.48,25.92,25.82,25.87,25.53,25.53,25.53,25.44,25.44,25.34,25.48,25.53,25.48,25.58,25.53,25.53,25.72,25.72,25.53,25.63,25.67,25.58,14.69,15.38,15.85,25.77,25.72,25.63,25.63,25.72,25.72,25.53,25.72,25.53,25.53,25.63,25.58,25.63,25.72,25.72,26.78,26.73,26.58,26.95,26.9,26.92,26.91,26.89,26.83,26.78,26.73,26.69,26.77,26.75,26.73,26.82,26.81,26.73,26.63,26.59,26.58,26.64,26.85,26.58,26.71,26.73,26.63,26.96,26.9,26.95,26.67,26.71,26.7,26.63,26.58,26.52,26.84,26.8,26.74,26.84,26.78,26.76,26.99,26.94,26.83,26.95,26.98,26.91,14.76,15.46,15.98,27.05,26.97,26.92,26.87,26.98,26.92,26.84,26.95,26.8,26.83,26.95,26.86,26.81,26.88,26.9 "2008-10-27 04:00:00",8172,22,23.3,23.18,23.14,23.42,23.38,23.42,23.46,23.42,23.42,23.26,23.22,23.18,23.26,23.26,23.22,23.3,23.26,23.14,23.1,23.1,23.1,23.1,23.26,23.1,23.22,23.18,23.1,23.5,23.42,23.42,23.18,23.26,23.22,23.1,23.1,23.1,23.26,23.26,23.18,23.26,23.22,23.18,23.34,23.34,23.26,23.3,23.34,23.26,14.59,15.2,15.64,23.42,23.38,23.3,23.3,23.42,23.34,23.22,23.34,23.18,23.18,23.3,23.22,23.26,23.3,23.34,24.12,24.07,23.97,24.15,24.09,24.13,24.35,24.33,24.29,24.19,24.14,24.12,24.06,24.04,24.02,24.12,24.11,24.04,24.01,23.96,23.95,24.03,24.22,23.97,23.94,23.95,23.87,24.06,24.02,24.05,24,24.03,24.01,23.97,23.91,23.86,24.07,24.04,24,24.1,24.04,24.03,24.23,24.2,24.11,24.21,24.24,24.18,14.63,15.29,15.72,24.36,24.29,24.24,24.17,24.28,24.21,24.14,24.24,24.11,24.12,24.23,24.16,24.28,24.33,24.34 "2008-10-27 05:00:00",8173,22,21.54,21.51,21.4,21.71,21.75,21.75,21.65,21.61,21.58,21.51,21.51,21.51,21.54,21.54,21.51,21.47,21.47,21.44,21.47,21.47,21.44,21.47,21.54,21.37,21.47,21.51,21.44,21.65,21.54,21.61,21.47,21.47,21.44,21.47,21.37,21.34,21.44,21.4,21.34,21.47,21.47,21.4,21.54,21.47,21.4,21.47,21.47,21.44,14.39,14.95,15.34,21.54,21.47,21.47,21.47,21.54,21.47,21.4,21.54,21.44,21.37,21.47,21.4,21.44,21.47,21.47,22.05,21.99,21.9,22.07,22.01,22.03,22.15,22.14,22.08,21.98,21.93,21.91,21.99,21.97,21.96,22,21.99,21.93,21.92,21.89,21.87,21.9,22.07,21.84,21.96,21.96,21.9,22.07,22.02,22.05,21.99,22.01,22,21.96,21.9,21.85,22.06,22.03,21.97,22.09,22.03,22.01,22.17,22.13,22.04,22.15,22.17,22.12,14.48,15.1,15.49,22.27,22.2,22.15,22.09,22.18,22.13,22.02,22.13,22.01,22.05,22.15,22.08,21.91,21.97,21.98 "2008-10-27 06:00:00",8174,22,21.54,21.5,21.44,21.71,21.61,21.64,21.64,21.61,21.54,21.54,21.5,21.47,21.47,21.47,21.47,21.47,21.47,21.4,21.47,21.4,21.37,21.37,21.54,21.37,21.47,21.47,21.33,21.61,21.54,21.54,21.37,21.47,21.44,21.44,21.33,21.27,21.4,21.4,21.33,21.4,21.33,21.33,21.47,21.44,21.3,21.4,21.44,21.33,14.39,14.92,15.31,21.47,21.44,21.37,21.37,21.47,21.4,21.33,21.47,21.33,21.3,21.4,21.33,21.33,21.4,21.47,21.63,21.58,21.48,21.81,21.76,21.78,21.71,21.7,21.63,21.63,21.6,21.57,21.58,21.57,21.55,21.55,21.54,21.48,21.53,21.51,21.47,21.5,21.67,21.45,21.53,21.55,21.47,21.72,21.66,21.7,21.48,21.52,21.51,21.49,21.44,21.4,21.52,21.48,21.44,21.54,21.48,21.47,21.54,21.52,21.45,21.46,21.48,21.45,14.39,14.97,15.33,21.57,21.5,21.46,21.45,21.55,21.49,21.47,21.57,21.47,21.4,21.48,21.42,21.46,21.5,21.51 "2008-10-27 07:00:00",8175,22,21.61,21.61,21.5,21.75,21.64,21.68,21.75,21.71,21.61,21.61,21.54,21.57,21.68,21.64,21.61,21.68,21.64,21.61,21.61,21.57,21.54,21.61,21.75,21.54,21.61,21.61,21.57,21.78,21.75,21.75,21.57,21.61,21.61,21.61,21.54,21.5,21.64,21.61,21.61,21.68,21.61,21.61,21.71,21.75,21.61,21.61,21.68,21.61,14.39,14.92,15.23,21.75,21.68,21.61,21.61,21.75,21.64,21.61,21.75,21.61,21.54,21.64,21.57,21.57,21.61,21.61,21.64,21.59,21.49,21.82,21.77,21.8,21.68,21.67,21.61,21.62,21.59,21.56,21.6,21.58,21.56,21.57,21.55,21.49,21.53,21.52,21.48,21.52,21.66,21.45,21.56,21.58,21.5,21.76,21.69,21.73,21.5,21.54,21.53,21.52,21.46,21.41,21.54,21.5,21.45,21.57,21.53,21.5,21.58,21.56,21.48,21.46,21.49,21.46,14.37,14.9,15.26,21.58,21.52,21.45,21.48,21.58,21.54,21.51,21.6,21.51,21.4,21.5,21.42,21.49,21.54,21.55 "2008-10-27 08:00:00",8176,22,21.71,21.68,21.5,21.75,21.75,21.75,21.75,21.75,21.64,21.64,21.64,21.61,21.61,21.61,21.64,21.61,21.61,21.54,21.61,21.54,21.5,21.54,21.75,21.47,21.61,21.61,21.54,21.75,21.75,21.75,21.54,21.57,21.57,21.57,21.5,21.47,21.61,21.54,21.47,21.61,21.54,21.54,21.61,21.61,21.5,21.5,21.57,21.5,14.39,14.92,15.27,21.64,21.61,21.54,21.5,21.61,21.54,21.54,21.64,21.5,21.5,21.61,21.5,21.54,21.61,21.61,21.65,21.6,21.5,21.78,21.73,21.76,21.68,21.67,21.62,21.62,21.58,21.55,21.64,21.62,21.61,21.61,21.6,21.55,21.56,21.53,21.51,21.55,21.71,21.5,21.58,21.58,21.51,21.71,21.65,21.69,21.53,21.56,21.55,21.56,21.49,21.44,21.58,21.55,21.5,21.6,21.55,21.54,21.62,21.6,21.52,21.53,21.56,21.53,14.38,14.9,15.24,21.64,21.57,21.53,21.52,21.61,21.56,21.55,21.65,21.54,21.47,21.57,21.5,21.53,21.57,21.58 "2008-10-27 09:00:00",8177,22,20.9,20.8,20.74,21.07,21.07,21.07,21,21,20.93,20.93,20.9,20.87,20.55,20.55,20.52,20.55,20.55,20.46,20.68,20.61,20.55,20.58,20.74,20.49,20.55,20.61,20.49,20.93,20.93,20.93,20.55,20.55,20.55,20.49,20.46,20.42,20.55,20.55,20.55,20.64,20.55,20.55,20.71,20.68,20.58,20.68,20.68,20.58,14.52,15.02,15.31,20.74,20.68,20.68,20.61,20.68,20.68,20.68,20.71,20.61,20.52,20.61,20.55,20.55,20.55,20.58,21.55,21.51,21.4,21.74,21.69,21.73,21.61,21.61,21.55,21.56,21.52,21.5,21.42,21.4,21.38,21.39,21.38,21.31,21.4,21.38,21.34,21.38,21.54,21.31,21.39,21.42,21.33,21.64,21.59,21.62,21.34,21.37,21.36,21.35,21.3,21.25,21.38,21.35,21.31,21.39,21.34,21.33,21.44,21.41,21.33,21.33,21.36,21.31,14.49,15.01,15.32,21.45,21.38,21.32,21.33,21.43,21.36,21.36,21.47,21.35,21.26,21.35,21.29,21.33,21.38,21.39 "2008-10-27 10:00:00",8178,22,19.14,19.11,19,19.82,19.76,19.79,19.44,19.47,19.44,19.47,19.47,19.42,18.6,18.6,18.55,18.65,18.65,18.6,19,18.97,18.89,18.87,19.03,18.81,18.81,18.87,18.73,19.67,19.59,19.67,18.81,18.81,18.81,18.71,18.76,18.65,18.81,18.81,18.76,18.81,18.79,18.81,18.89,18.87,18.81,18.76,18.71,18.68,14.52,15.02,15.2,18.81,18.81,18.73,18.73,18.81,18.73,18.97,19.03,18.89,18.6,18.71,18.65,18.87,18.87,18.87,20,19.98,19.87,20.44,20.39,20.42,20.24,20.24,20.18,20.16,20.14,20.11,19.57,19.56,19.53,19.6,19.59,19.53,19.79,19.78,19.72,19.71,19.87,19.63,19.68,19.74,19.63,20.3,20.26,20.28,19.66,19.69,19.67,19.61,19.61,19.54,19.7,19.68,19.63,19.72,19.68,19.68,19.79,19.76,19.7,19.67,19.69,19.62,14.58,15.07,15.3,19.76,19.72,19.68,19.68,19.75,19.69,19.78,19.87,19.74,19.56,19.64,19.58,19.68,19.71,19.72 "2008-10-27 11:00:00",8179,22,16.91,16.89,16.8,17.92,17.9,17.9,17.27,17.27,17.24,17.11,17.06,17.06,15.52,15.49,15.49,15.6,15.56,15.52,16.12,16.1,16.04,15.94,16.06,15.83,15.98,16.14,15.98,17.45,17.43,17.43,15.9,15.9,15.9,15.73,15.77,15.71,15.6,15.6,15.56,15.77,15.79,15.79,16.06,16.06,16.02,15.79,15.79,15.71,14.23,14.75,14.83,15.71,15.75,15.71,15.83,15.9,15.83,16.12,16.22,16.06,15.69,15.77,15.75,15.87,15.9,15.9,18.07,18.03,17.94,18.86,18.81,18.84,18.4,18.39,18.35,18.23,18.21,18.18,17.05,17.04,17,17.08,17.07,17.04,17.5,17.5,17.43,17.36,17.5,17.25,17.38,17.48,17.37,18.51,18.48,18.49,17.35,17.36,17.35,17.21,17.25,17.18,17.21,17.22,17.17,17.29,17.28,17.28,17.52,17.5,17.45,17.34,17.34,17.26,14.25,14.73,14.9,17.37,17.36,17.34,17.36,17.41,17.34,17.56,17.63,17.49,17.19,17.26,17.22,17.36,17.38,17.39 "2008-10-27 12:00:00",8180,22,15.6,15.6,15.54,16.72,16.72,16.72,16.04,16.02,15.98,15.64,15.64,15.62,14.42,14.39,14.35,14.23,14.18,14.16,14.48,14.48,14.39,14.35,14.42,14.27,14.42,14.48,14.32,15.94,15.88,15.85,14.24,14.23,14.23,14.16,14.21,14.16,14.24,14.23,14.23,14.48,14.53,14.48,14.53,14.52,14.5,14.4,14.42,14.35,14.29,14.75,14.88,14.42,14.42,14.4,14.39,14.42,14.37,14.8,14.85,14.73,14.48,14.55,14.52,14.68,14.68,14.68,16.14,16.11,16.05,17.29,17.24,17.29,16.67,16.68,16.65,16.43,16.41,16.39,14.85,14.83,14.79,14.9,14.88,14.84,15.37,15.37,15.29,15.25,15.37,15.15,15.2,15.28,15.14,16.84,16.8,16.81,15.22,15.22,15.19,15.08,15.14,15.09,15.08,15.09,15.03,15.18,15.19,15.18,15.37,15.36,15.31,15.08,15.09,15.01,14.26,14.74,14.85,15.1,15.11,15.1,15.17,15.2,15.13,15.52,15.57,15.42,15.05,15.13,15.08,15.28,15.29,15.29 "2008-10-27 13:00:00",8181,22,15.14,15.07,15.05,15.73,15.65,15.73,15.32,15.32,15.32,15.04,15,15,13.78,13.75,13.72,13.84,13.81,13.78,14.15,14.15,14.08,13.93,14.01,13.9,14.02,14.08,13.96,15.43,15.36,15.43,13.98,13.96,13.96,13.84,13.84,13.84,13.86,13.84,13.78,14.32,14.27,14.29,14.15,14.13,14.08,14.34,14.34,14.24,14.1,14.5,14.58,14.37,14.37,14.37,14.04,14.08,14.02,14.21,14.26,14.15,14.42,14.46,14.46,14.29,14.34,14.34,15.32,15.27,15.23,16.21,16.15,16.19,15.72,15.72,15.7,15.45,15.41,15.4,14.16,14.14,14.11,14.13,14.1,14.07,14.46,14.45,14.39,14.3,14.4,14.25,14.23,14.28,14.19,15.61,15.55,15.56,14.18,14.18,14.17,14.11,14.13,14.09,14.17,14.16,14.12,14.64,14.63,14.62,14.45,14.42,14.38,14.54,14.55,14.47,14.22,14.65,14.73,14.58,14.58,14.57,14.37,14.4,14.36,14.57,14.63,14.5,14.68,14.76,14.72,14.63,14.66,14.66 "2008-10-27 14:00:00",8182,22,14.97,14.9,14.83,15.87,15.85,15.89,15.33,15.33,15.31,15.25,15.24,15.22,14.18,14.18,14.18,14.18,14.18,14.12,14.52,14.5,14.44,14.39,14.44,14.31,14.37,14.44,14.31,15.55,15.47,15.55,14.21,14.25,14.21,14.25,14.25,14.2,14.26,14.25,14.2,14.32,14.31,14.31,14.37,14.34,14.31,14.2,14.18,14.14,13.88,14.23,14.29,14.25,14.2,14.18,14.26,14.31,14.25,14.53,14.57,14.49,14.25,14.29,14.25,14.31,14.31,14.34,14.79,14.74,14.71,15.69,15.64,15.69,15.2,15.2,15.18,15.01,14.98,14.97,13.82,13.79,13.77,13.84,13.81,13.77,14.14,14.12,14.06,14,14.08,13.95,14.02,14.07,13.98,15.28,15.21,15.23,13.98,13.98,13.96,13.93,13.94,13.9,13.94,13.92,13.88,14.21,14.2,14.2,14.18,14.16,14.11,14.19,14.19,14.11,13.98,14.37,14.42,14.2,14.19,14.18,14.08,14.11,14.05,14.29,14.34,14.23,14.25,14.3,14.27,14.13,14.17,14.17 "2008-10-27 15:00:00",8183,22,16,15.96,15.92,16.16,16.16,16.22,16,16,16,15.84,15.77,15.77,15.54,15.54,15.5,15.49,15.47,15.45,15.54,15.54,15.47,15.38,15.47,15.32,15.67,15.69,15.58,16.08,16,16.08,15.38,15.39,15.36,15.39,15.32,15.32,15.52,15.47,15.47,15.88,15.84,15.84,15.6,15.6,15.54,15.67,15.69,15.67,13.72,14.12,14.18,15.63,15.6,15.56,15.47,15.54,15.52,15.56,15.62,15.54,15.73,15.79,15.77,15.39,15.39,15.39,15.34,15.29,15.25,15.91,15.86,15.9,15.58,15.57,15.54,15.43,15.38,15.36,14.71,14.69,14.67,14.66,14.64,14.61,14.89,14.86,14.83,14.78,14.86,14.73,14.83,14.85,14.78,15.63,15.57,15.59,14.66,14.66,14.65,14.67,14.65,14.61,14.7,14.68,14.65,15,14.98,14.98,14.86,14.83,14.79,14.83,14.83,14.79,13.77,14.14,14.2,14.8,14.77,14.75,14.72,14.76,14.72,14.88,14.94,14.84,14.87,14.94,14.9,14.66,14.7,14.69 "2008-10-27 16:00:00",8184,22,16.65,16.61,16.54,16.69,16.67,16.67,16.56,16.56,16.54,16.5,16.5,16.44,16.5,16.46,16.46,16.44,16.42,16.4,16.4,16.34,16.34,16.34,16.42,16.34,16.5,16.5,16.42,16.58,16.54,16.58,16.21,16.25,16.25,16.34,16.25,16.21,16.42,16.38,16.34,16.56,16.5,16.52,16.5,16.5,16.42,16.46,16.5,16.48,13.53,13.95,14.07,16.42,16.34,16.34,16.32,16.34,16.34,16.38,16.42,16.34,16.42,16.5,16.42,16.17,16.21,16.25,16.35,16.3,16.26,16.44,16.39,16.44,16.3,16.28,16.26,16.17,16.13,16.09,16.02,15.99,15.98,15.98,15.96,15.94,15.99,15.96,15.94,15.88,15.97,15.83,16.07,16.07,16.01,16.34,16.29,16.32,15.79,15.8,15.8,15.82,15.77,15.75,16,15.97,15.95,16.28,16.23,16.24,16.09,16.07,16.02,16.11,16.12,16.09,13.59,13.99,14.07,16.04,16,15.97,15.93,15.98,15.94,16.02,16.08,15.98,16.11,16.17,16.12,15.81,15.83,15.84 "2008-10-27 17:00:00",8185,22,17.47,17.4,17.38,17.29,17.2,17.27,17.31,17.29,17.27,17.38,17.34,17.31,17.76,17.68,17.68,17.71,17.66,17.61,17.47,17.43,17.43,17.59,17.71,17.57,17.59,17.57,17.57,17.29,17.24,17.29,17.43,17.47,17.47,17.59,17.54,17.5,17.64,17.61,17.57,17.57,17.47,17.5,17.71,17.66,17.61,17.57,17.64,17.64,13.37,13.77,13.95,17.57,17.47,17.43,17.47,17.54,17.52,17.59,17.66,17.57,17.47,17.57,17.47,17.38,17.4,17.38,17.05,17,16.95,16.97,16.91,16.94,16.94,16.92,16.89,16.93,16.89,16.86,17.12,17.1,17.09,17.09,17.08,17.03,16.95,16.91,16.91,16.99,17.08,16.94,17.05,17.03,16.99,16.95,16.89,16.93,16.86,16.88,16.88,16.98,16.9,16.88,17.05,17.02,17,17.12,17.07,17.06,17.11,17.1,17.05,17.04,17.06,17.05,13.43,13.84,13.98,16.98,16.92,16.88,16.89,16.95,16.92,17,17.07,16.99,16.96,17.03,16.98,16.82,16.86,16.86 "2008-10-27 18:00:00",8186,22,17.68,17.66,17.59,17.52,17.49,17.49,17.61,17.59,17.54,17.66,17.59,17.59,17.97,17.97,17.97,17.97,17.97,17.92,17.78,17.73,17.73,17.87,18.02,17.82,17.87,17.82,17.78,17.59,17.49,17.59,17.78,17.78,17.78,17.87,17.78,17.78,17.9,17.87,17.85,17.8,17.78,17.78,17.97,17.97,17.87,17.87,17.87,17.87,13.38,13.83,14.03,17.82,17.78,17.71,17.78,17.85,17.78,17.87,17.97,17.85,17.78,17.78,17.78,17.63,17.68,17.68,17.61,17.57,17.5,17.45,17.39,17.41,17.5,17.48,17.44,17.54,17.5,17.48,17.9,17.89,17.88,17.91,17.9,17.85,17.69,17.64,17.66,17.81,17.93,17.77,17.78,17.75,17.71,17.5,17.43,17.48,17.66,17.69,17.69,17.8,17.72,17.7,17.83,17.79,17.77,17.76,17.7,17.7,17.89,17.87,17.8,17.78,17.79,17.79,13.38,13.8,13.99,17.74,17.68,17.63,17.68,17.75,17.71,17.78,17.86,17.77,17.65,17.71,17.67,17.57,17.6,17.61 "2008-10-27 19:00:00",8187,22,18.18,18.1,18.08,17.98,17.98,17.98,18.03,18.01,18.01,18.05,18.01,17.98,18.43,18.43,18.41,18.43,18.43,18.38,18.2,18.18,18.18,18.3,18.38,18.28,18.38,18.36,18.28,18.1,18.05,18.08,18.18,18.23,18.23,18.33,18.23,18.2,18.38,18.28,18.28,18.33,18.25,18.23,18.38,18.38,18.3,18.3,18.28,18.28,13.44,13.91,14.09,18.28,18.18,18.18,18.18,18.28,18.23,18.28,18.38,18.28,18.2,18.28,18.25,18.15,18.18,18.18,17.9,17.84,17.78,17.72,17.66,17.69,17.78,17.75,17.73,17.8,17.75,17.73,18.19,18.18,18.17,18.2,18.19,18.14,17.98,17.92,17.94,18.08,18.19,18.03,18.1,18.06,18.02,17.79,17.75,17.78,17.98,18,18,18.09,18,17.99,18.1,18.06,18.04,18.06,17.99,17.99,18.15,18.13,18.07,18.06,18.08,18.06,13.44,13.89,14.09,18.03,17.95,17.92,17.95,18.03,17.99,18.06,18.13,18.05,17.95,18.02,17.97,17.86,17.9,17.91 "2008-10-27 20:00:00",8188,22,18.39,18.31,18.26,18.19,18.16,18.19,18.24,18.19,18.19,18.29,18.21,18.19,18.78,18.7,18.7,18.81,18.78,18.7,18.49,18.47,18.44,18.6,18.7,18.55,18.62,18.6,18.57,18.31,18.24,18.29,18.49,18.49,18.49,18.65,18.6,18.6,18.7,18.62,18.6,18.7,18.6,18.6,18.7,18.7,18.68,18.6,18.65,18.62,13.51,13.98,14.16,18.6,18.49,18.44,18.49,18.6,18.57,18.62,18.7,18.62,18.57,18.62,18.6,18.44,18.47,18.47,18.13,18.09,18.02,17.98,17.93,17.96,18.03,18.02,17.99,18.04,18.01,17.98,18.41,18.39,18.37,18.42,18.4,18.35,18.19,18.14,18.15,18.28,18.4,18.24,18.3,18.28,18.24,18.06,18.02,18.05,18.2,18.22,18.22,18.3,18.23,18.21,18.32,18.28,18.26,18.3,18.25,18.25,18.37,18.36,18.28,18.28,18.3,18.28,13.49,13.95,14.14,18.27,18.22,18.17,18.2,18.27,18.24,18.28,18.37,18.28,18.23,18.29,18.25,18.12,18.16,18.16 "2008-10-27 21:00:00",8189,22,20.06,19.97,19.94,19.7,19.7,19.7,19.79,19.76,19.76,19.88,19.82,19.79,20.42,20.42,20.42,20.42,20.42,20.33,20.06,20,20.06,20.21,20.3,20.18,20.24,20.24,20.18,19.91,19.82,19.82,20.06,20.09,20.06,20.21,20.18,20.15,20.42,20.39,20.33,20.42,20.36,20.33,20.42,20.42,20.33,20.39,20.36,20.36,13.73,14.26,14.47,20.24,20.18,20.18,20.18,20.21,20.18,20.33,20.42,20.3,20.24,20.36,20.3,20.06,20.12,20.18,19.29,19.24,19.17,19.14,19.08,19.13,19.1,19.09,19.06,19.16,19.12,19.08,19.67,19.65,19.64,19.67,19.66,19.6,19.39,19.34,19.35,19.5,19.61,19.45,19.56,19.53,19.48,19.27,19.2,19.25,19.35,19.38,19.38,19.53,19.43,19.42,19.57,19.52,19.49,19.58,19.52,19.51,19.59,19.58,19.52,19.49,19.51,19.51,13.59,14.1,14.3,19.44,19.36,19.32,19.35,19.43,19.39,19.51,19.6,19.51,19.45,19.52,19.47,19.35,19.4,19.4 "2008-10-27 22:00:00",8190,22,21.82,21.78,21.75,21.27,21.2,21.23,21.61,21.61,21.61,21.75,21.75,21.75,22.32,22.29,22.25,22.43,22.4,22.32,21.96,21.82,21.89,22.29,22.47,22.29,22.21,22.18,22.14,21.54,21.47,21.5,22.03,22.07,22.03,22.25,22.18,22.18,22.32,22.32,22.25,22.18,22.18,22.14,22.43,22.4,22.32,22.51,22.51,22.47,13.83,14.42,14.68,22.29,22.25,22.25,22.18,22.18,22.14,22.32,22.4,22.32,22.47,22.58,22.47,21.85,21.89,21.89,21.33,21.25,21.19,20.73,20.67,20.71,20.99,20.96,20.94,21.15,21.09,21.06,22.07,22.04,22.03,22.1,22.09,22.04,21.56,21.48,21.53,21.83,21.96,21.8,21.91,21.84,21.82,21.05,20.97,21.02,21.54,21.57,21.57,21.88,21.75,21.76,22,21.94,21.92,22.07,21.98,21.99,22.02,22,21.93,21.94,21.97,21.98,13.77,14.33,14.57,21.71,21.63,21.59,21.61,21.7,21.65,21.97,22.06,21.98,21.94,22.01,21.95,21.58,21.64,21.65 "2008-10-27 23:00:00",8191,22,20.52,20.49,20.39,20.61,20.55,20.61,20.52,20.49,20.42,20.46,20.42,20.39,20.55,20.55,20.52,20.55,20.49,20.42,20.42,20.42,20.36,20.42,20.55,20.33,20.49,20.49,20.42,20.55,20.49,20.55,20.42,20.42,20.42,20.42,20.36,20.33,20.49,20.46,20.42,20.52,20.46,20.46,20.55,20.52,20.46,20.42,20.49,20.46,13.74,14.24,14.52,20.55,20.42,20.42,20.42,20.49,20.42,20.42,20.52,20.39,20.42,20.46,20.42,20.36,20.42,20.42,20.81,20.76,20.68,20.69,20.64,20.67,20.75,20.73,20.7,20.72,20.69,20.67,20.89,20.86,20.85,20.93,20.91,20.85,20.73,20.69,20.69,20.8,20.96,20.76,20.81,20.79,20.76,20.76,20.7,20.74,20.77,20.8,20.79,20.81,20.75,20.72,20.89,20.86,20.83,20.89,20.83,20.83,20.96,20.93,20.85,20.97,20.99,20.93,13.77,14.33,14.63,20.97,20.9,20.86,20.82,20.89,20.83,20.85,20.93,20.83,20.91,20.98,20.93,20.66,20.72,20.72 "2008-10-28 00:00:00",8192,22,21.1,21.07,20.97,21.2,21.2,21.2,21.07,21.03,20.97,21.03,21,20.97,21.2,21.2,21.2,21.2,21.17,21.07,21,20.97,20.93,21.07,21.2,20.97,21.13,21.1,21.07,21.17,21.07,21.17,20.93,21,21,21.03,21,20.93,21.13,21.07,21.03,21.13,21.07,21.07,21.2,21.13,21.07,21.03,21.07,21.03,13.74,14.23,14.53,21.07,21,20.97,20.93,21.07,21,21.03,21.2,21.03,21,21.07,21,21,21,21.03,20.84,20.78,20.69,20.9,20.84,20.88,20.76,20.75,20.69,20.75,20.7,20.67,20.89,20.87,20.86,20.86,20.85,20.8,20.71,20.69,20.68,20.76,20.9,20.7,20.82,20.81,20.74,20.86,20.78,20.83,20.69,20.71,20.7,20.77,20.69,20.66,20.83,20.79,20.75,20.86,20.81,20.8,20.86,20.84,20.77,20.78,20.81,20.78,-109.5,-109,-108.7,-102.5,-102.6,-102.6,20.57,20.68,20.64,20.75,20.85,20.75,20.71,20.8,20.74,20.69,20.74,20.75 "2008-10-28 01:00:00",8193,22,20.55,20.46,20.42,20.39,20.33,20.39,20.46,20.46,20.42,20.42,20.39,20.33,20.55,20.55,20.55,20.55,20.55,20.55,20.42,20.36,20.36,20.46,20.61,20.42,20.42,20.42,20.36,20.33,20.3,20.3,20.39,20.42,20.42,20.46,20.42,20.36,20.46,20.42,20.42,20.49,20.46,20.42,20.55,20.55,20.42,20.58,20.55,20.52,13.8,14.32,14.61,20.58,20.49,20.49,20.42,20.49,20.46,20.42,20.55,20.42,20.46,20.55,20.49,20.36,20.42,20.39,20.95,20.89,20.8,20.88,20.83,20.86,20.89,20.87,20.83,20.84,20.79,20.76,21.01,21,20.99,21.03,21.01,20.96,20.83,20.8,20.79,20.89,21.03,20.83,20.94,20.92,20.86,20.9,20.85,20.89,20.84,20.86,20.85,20.91,20.83,20.8,20.99,20.96,20.92,21.01,20.95,20.94,21.04,21.02,20.95,21,21.03,21,13.8,14.32,14.62,21.01,20.94,20.89,20.87,20.97,20.91,20.93,21.02,20.91,20.91,21,20.95,20.81,20.85,20.86 "2008-10-28 02:00:00",8194,22,23.01,22.93,22.93,22.1,22.03,22.14,22.47,22.43,22.43,22.93,22.81,22.77,24.86,24.77,24.77,24.9,24.86,24.81,23.9,23.77,23.9,24.33,24.33,24.28,24.28,24.15,24.2,22.7,22.55,22.66,23.57,23.65,23.61,24.33,24.07,24.11,24.33,24.24,24.24,24.72,24.59,24.59,24.28,24.28,24.24,24.07,24.11,24.24,14.01,14.66,15.02,23.77,23.61,23.57,23.73,23.9,23.9,24.37,24.5,24.46,24.33,24.41,24.33,24.24,24.28,24.33,20.78,20.72,20.66,20.46,20.39,20.43,20.63,20.61,20.58,20.63,20.58,20.54,21.29,21.26,21.26,21.31,21.29,21.23,20.91,20.84,20.87,21.06,21.16,21,21.08,21.02,20.99,20.56,20.47,20.54,20.87,20.9,20.9,21.09,20.95,20.95,21.15,21.1,21.08,21.27,21.19,21.2,21.22,21.2,21.14,21.15,21.17,21.18,13.83,14.34,14.65,21.07,20.99,20.94,20.97,21.05,21.02,21.11,21.21,21.13,21.11,21.2,21.14,20.98,21.04,21.05 "2008-10-28 03:00:00",8195,22,26.5,26.35,26.3,24.95,24.86,24.95,25.8,25.7,25.75,25.9,25.8,25.85,28.25,28.25,28.25,28.25,28.25,28.25,27.02,26.81,26.92,27.68,27.79,27.68,27.9,27.73,27.79,25.7,25.61,25.7,27.29,27.35,27.35,28.13,27.79,27.85,28.54,28.42,28.36,28.96,28.72,28.84,28.9,28.9,28.84,29.14,29.2,29.2,14.45,15.09,15.56,28.6,28.36,28.36,28.25,28.36,28.36,28.66,28.78,28.72,29.33,29.33,29.27,27.46,27.46,27.57,25.26,25.15,25.13,23.75,23.67,23.73,24.67,24.62,24.63,25.11,25.02,24.97,27.4,27.35,27.38,27.5,27.48,27.41,26.22,26.01,26.19,27.01,27.15,27.01,26.95,26.73,26.79,24.5,24.37,24.45,26.2,26.23,26.24,27.17,26.89,26.94,27.17,27.08,27.06,27.44,27.26,27.33,27.34,27.29,27.21,27.33,27.37,27.42,14.23,14.89,15.29,26.8,26.69,26.66,26.72,26.81,26.78,27.44,27.54,27.46,27.62,27.66,27.59,26.73,26.8,26.81 "2008-10-28 04:00:00",8196,22,28.74,28.62,28.56,26.78,26.73,26.83,28.38,28.38,28.38,28.74,28.5,28.5,31.07,31.07,31.07,31.28,31.21,31.07,29.73,29.48,29.73,30.79,30.93,30.73,30.52,30.39,30.39,27.81,27.59,27.59,29.86,29.93,29.99,30.93,30.52,30.66,31,30.86,30.93,31.07,30.93,31,31.28,31.21,31.07,31.35,31.49,31.49,14.96,15.74,16.31,31,30.86,30.86,30.79,30.93,30.93,31.64,31.64,31.64,31.78,31.93,31.78,30.93,31,31.07,28.1,27.97,27.93,26.36,26.28,26.34,27.59,27.54,27.55,28,27.9,27.87,30.32,30.26,30.28,30.41,30.38,30.28,28.98,28.76,28.95,29.94,30.1,29.92,29.79,29.56,29.63,27.05,26.92,27,29.04,29.06,29.07,30.04,29.73,29.79,30.15,30.05,30.03,30.34,30.14,30.22,30.44,30.39,30.27,30.57,30.6,30.61,14.7,15.43,15.94,30.03,29.9,29.87,29.83,29.95,29.88,30.6,30.7,30.63,30.86,30.89,30.83,29.79,29.87,29.9 "2008-10-28 05:00:00",8197,22,30.52,30.45,30.39,28.8,28.56,28.68,30.06,29.99,29.99,30.73,30.52,30.52,33.07,32.99,32.99,33.15,33.15,32.99,31.71,31.49,31.64,32.76,32.99,32.68,32.38,32.23,32.23,29.48,29.48,29.48,31.71,31.93,31.93,32.68,32.45,32.53,32.68,32.53,32.53,32.23,32.08,32.23,32.84,32.68,32.53,32.68,32.68,32.68,15.35,16.09,16.64,32.23,32.15,32.08,32.23,32.23,32.23,33.07,33.15,33.07,32.99,33.15,32.99,32.23,32.23,32.23,29.79,29.66,29.6,28.04,27.95,28.01,29.31,29.25,29.24,29.89,29.8,29.76,32.12,32.07,32.09,32.22,32.2,32.11,30.88,30.68,30.85,31.87,32.08,31.85,31.57,31.38,31.45,28.83,28.7,28.77,30.99,31.04,31.06,31.98,31.72,31.75,31.94,31.82,31.81,31.68,31.51,31.58,32.09,32.01,31.86,32.02,32.07,32.05,15.13,15.92,16.5,31.59,31.47,31.45,31.54,31.63,31.58,32.27,32.42,32.34,32.37,32.44,32.34,31.54,31.65,31.67 "2008-10-28 06:00:00",8198,22,29.23,29.11,29.05,27.37,27.15,27.21,28.74,28.74,28.74,28.74,28.62,28.5,30.8,30.52,30.73,30.93,30.86,30.8,29.67,29.42,29.54,30.46,30.52,30.39,30.26,29.99,30.19,27.87,27.81,27.87,29.99,29.99,29.99,30.52,30.39,30.46,30.52,30.52,30.46,30.73,30.52,30.52,31,31.07,30.86,31.14,31.14,31.14,15.53,16.33,16.94,30.8,30.73,30.52,30.59,30.8,30.73,30.8,30.86,30.8,31.43,31.43,31.43,30.26,30.32,30.32,29.68,29.56,29.52,27.94,27.85,27.89,29.33,29.28,29.28,29.62,29.51,29.46,31.62,31.57,31.61,31.76,31.73,31.67,30.44,30.22,30.41,31.31,31.54,31.3,31.03,30.82,30.91,28.55,28.43,28.49,30.66,30.69,30.69,31.41,31.12,31.16,31.3,31.2,31.18,31.35,31.15,31.24,31.69,31.59,31.43,31.85,31.89,31.87,15.42,16.22,16.82,31.37,31.28,31.25,31.17,31.28,31.22,31.67,31.75,31.67,32.08,32.12,32.06,30.86,30.98,31 "2008-10-28 07:00:00",8199,22,28.15,28.04,28.04,26.62,26.62,26.62,27.59,27.59,27.59,27.59,27.48,27.48,29.48,29.48,29.48,29.48,29.48,29.48,28.39,28.21,28.33,28.92,29.17,28.98,29.11,28.92,28.98,27.15,27.04,27.15,28.86,28.8,28.8,29.23,28.98,29.05,29.48,29.48,29.48,29.8,29.73,29.73,30.06,29.99,29.99,30.32,30.39,30.32,15.66,16.47,17.03,29.8,29.73,29.73,29.48,29.54,29.48,29.48,29.48,29.48,30.39,30.52,30.39,28.98,29.11,29.17,27.97,27.82,27.8,26.39,26.29,26.33,27.47,27.43,27.41,27.4,27.3,27.26,29.4,29.34,29.37,29.57,29.53,29.46,28.42,28.22,28.4,29.04,29.22,29.04,29.15,28.93,29.02,27.21,27.09,27.18,28.95,28.95,28.93,29.45,29.21,29.24,29.55,29.46,29.44,29.95,29.77,29.83,30.11,30.07,29.94,30.41,30.45,30.43,15.58,16.38,16.96,30.01,29.92,29.87,29.61,29.74,29.67,29.72,29.82,29.7,30.63,30.69,30.63,28.93,29.06,29.06 "2008-10-28 08:00:00",8200,22,28.03,27.86,27.81,26.99,26.93,26.99,27.53,27.53,27.53,27.58,27.53,27.42,29.47,29.47,29.47,29.47,29.47,29.47,28.5,28.38,28.5,29.1,29.16,28.98,29.04,28.98,28.98,27.47,27.36,27.47,28.86,28.92,28.92,29.22,28.98,28.98,29.73,29.47,29.47,29.73,29.6,29.66,29.99,29.99,29.99,30.25,30.25,30.25,15.83,16.72,17.29,29.73,29.6,29.47,29.47,29.66,29.47,29.73,29.86,29.73,29.92,29.99,29.99,28.98,28.98,29.1,28.02,27.89,27.86,26.56,26.47,26.51,27.53,27.49,27.47,27.46,27.34,27.29,29.33,29.29,29.3,29.46,29.43,29.37,28.32,28.14,28.28,28.85,29.01,28.84,29.02,28.83,28.9,27.15,27.03,27.12,28.76,28.77,28.75,29.14,28.9,28.93,29.54,29.47,29.47,29.87,29.71,29.76,29.98,29.93,29.83,30.28,30.32,30.3,15.71,16.54,17.13,29.78,29.68,29.64,29.45,29.55,29.49,29.49,29.58,29.48,30.26,30.33,30.27,28.85,28.96,28.97 "2008-10-28 09:00:00",8201,22,24.65,24.7,24.39,26.07,25.92,26.07,24.79,24.88,24.7,26.12,26.07,26.07,21.55,21.52,21.35,24.48,24.43,24.43,25.82,25.72,25.72,25.82,26.12,25.67,24.08,24.26,24.08,26.42,26.32,26.42,25.15,25.15,25.15,25.92,25.97,25.92,26.47,26.52,26.37,26.73,26.62,26.68,27.59,27.59,27.48,27.64,27.59,27.53,16.07,16.92,17.48,27.53,27.48,27.48,27.48,27.48,27.42,28.04,28.04,27.81,27.81,27.87,27.81,26.94,26.99,27.04,28.06,27.96,27.88,27.27,27.18,27.25,27.89,27.87,27.84,28.09,28,27.97,28.59,28.54,28.5,29.06,29.05,28.97,28.52,28.38,28.47,28.95,29.15,28.89,28.8,28.74,28.69,27.81,27.71,27.79,28.68,28.7,28.69,29.2,29.04,29.04,29.6,29.53,29.49,29.53,29.39,29.45,30.1,30.04,29.92,30.08,30.12,30.08,-608.4,-607.5,-606.9,29.53,29.45,29.42,29.65,29.75,29.67,30.18,30.3,30.16,30.12,30.19,30.12,29.5,29.57,29.59 "2008-10-28 10:00:00",8202,22,15.91,15.99,15.7,21.9,21.73,21.8,16.27,16.39,16.17,18.2,18.2,18.28,8.97,9.02,8.84,9.89,9.97,9.92,10.37,10.66,10.04,10.48,10.81,10.14,10.02,10.47,9.87,19.04,18.88,18.88,9.49,9.47,9.43,9.61,9.86,9.55,14.31,14.47,14.3,16.13,16.31,16.29,13.92,13.95,14.02,15.31,15.37,15.1,15.99,16.64,16.85,14.03,14.26,14.34,13.48,13.41,13.27,15.13,15.2,14.89,16.09,16.31,16.17,15.49,15.2,15.2,19.72,19.8,19.48,24.16,24.02,24.12,20.03,20.15,19.95,22.11,22.16,22.22,14.24,14.27,14.11,15.48,15.52,15.47,16.63,16.83,16.36,16.35,16.75,16.04,15.54,15.95,15.51,22.74,22.59,22.6,15.74,15.7,15.66,16.37,16.68,16.42,19.89,20.02,19.85,20.65,20.73,20.71,20.75,20.74,20.73,21.2,21.2,21.01,16.12,16.81,17.19,20.87,21,21.04,20.47,20.45,20.28,21.44,21.49,21.23,21.72,21.88,21.79,20.29,20.14,20.16 "2008-10-28 11:00:00",8203,22,13.77,13.9,13.61,19.7,19.47,19.53,13.98,14.04,13.81,14.92,14.95,14.95,8.26,8.28,8.17,8.25,8.27,8.24,10.03,10.25,9.76,9.62,9.74,9.3,8.85,9.24,8.85,16.22,16.06,16.06,9.21,9.2,9.15,9.3,9.41,9.15,9.77,9.9,9.71,10.61,10.77,10.69,10.47,10.52,10.61,10.59,10.61,10.46,15.23,15.75,15.9,10.53,10.67,10.74,10.15,10.1,9.97,11.26,11.44,11.25,10.96,11.1,11.02,10.2,9.97,9.97,13.75,13.88,13.55,20.38,20.2,20.28,14,14.14,13.91,15.84,15.95,16.04,7.226,7.275,7.136,7.405,7.45,7.409,8.84,9.14,8.54,8.47,8.72,8.16,7.945,8.39,7.944,17.2,16.95,16.95,8.06,8.04,7.971,8,8.26,7.995,9.94,10.11,9.91,11.01,11.21,11.15,10.49,10.56,10.65,10.87,10.92,10.7,15.59,16.14,16.33,10.6,10.8,10.87,9.94,9.89,9.74,11.15,11.2,10.91,11.52,11.7,11.61,10.34,10.08,10.1 "2008-10-28 12:00:00",8204,22,10.73,10.93,10.52,17.65,17.51,17.61,11.01,11.16,10.89,12.65,12.76,12.88,6.086,6.141,6.019,6.086,6.12,6.086,7.96,8.27,7.639,7.884,8.26,7.5,6.907,7.327,6.907,14.4,14.22,14.22,7.262,7.243,7.179,7.594,7.752,7.49,7.015,7.243,7.01,7.549,7.752,7.685,8.02,8.1,8.23,7.757,7.778,7.584,15.05,15.56,15.75,7.609,7.815,7.879,7.629,7.569,7.413,8.72,8.83,8.56,7.987,8.14,8.08,7.045,6.709,6.717,12.74,12.87,12.53,18.49,18.33,18.38,12.73,12.84,12.62,13.99,14.07,14.12,7.721,7.763,7.633,7.55,7.582,7.543,9.31,9.56,9.04,9.22,9.48,8.9,8.49,8.89,8.49,15.46,15.27,15.28,8.6,8.58,8.53,8.84,9.06,8.82,8.7,8.85,8.67,9.27,9.44,9.37,9.54,9.6,9.68,9.41,9.44,9.27,15.13,15.64,15.82,9.3,9.46,9.51,9.22,9.18,9.03,10.44,10.53,10.28,9.69,9.82,9.76,8.96,8.69,8.7 "2008-10-28 13:00:00",8205,22,6.773,6.992,6.62,15.59,15.51,15.53,7.215,7.373,7.147,9.32,9.44,9.55,4.234,4.272,4.168,4.064,4.097,4.069,5.556,5.823,5.285,5.251,5.436,4.999,4.787,5.121,4.776,12.2,11.88,11.88,4.858,4.849,4.803,4.943,5.088,4.896,4.6,4.695,4.562,5.06,5.214,5.128,5.046,5.091,5.152,4.946,4.955,4.821,14.15,14.54,14.74,4.972,5.121,5.172,4.749,4.722,4.615,5.364,5.397,5.206,5.103,5.214,5.172,4.467,4.214,4.257,7.993,8.23,7.805,16.51,16.34,16.38,8.49,8.64,8.4,10.36,10.48,10.58,4.517,4.563,4.458,4.41,4.441,4.413,6.03,6.287,5.787,5.904,6.137,5.583,5.215,5.594,5.22,12.85,12.62,12.6,5.437,5.427,5.383,5.57,5.821,5.58,5.132,5.275,5.111,5.601,5.764,5.678,5.812,5.87,5.948,5.598,5.611,5.447,14.6,15.05,15.23,5.557,5.726,5.781,5.494,5.463,5.332,6.354,6.394,6.152,5.799,5.914,5.87,5.064,4.814,4.836 "2008-10-28 14:00:00",8206,22,7.027,7.251,6.889,14.92,14.8,14.87,7.856,8.03,7.772,10.47,10.62,10.77,4.379,4.427,4.325,4.281,4.31,4.279,6.168,6.489,5.9,6.086,6.325,5.855,5.05,5.375,5.013,11.66,11.47,11.42,5.391,5.38,5.331,5.6,5.839,5.645,5.09,5.245,5.09,5.358,5.519,5.425,5.309,5.361,5.439,5.19,5.172,5.031,14.14,14.47,14.6,5.068,5.203,5.256,5.214,5.175,5.05,6.168,6.281,6.103,5.654,5.754,5.699,5.162,4.886,4.905,7.234,7.463,7.055,15.91,15.8,15.82,7.981,8.16,7.876,10.56,10.73,10.98,4.339,4.385,4.281,4.185,4.215,4.183,6.188,6.481,5.876,5.86,6.137,5.601,5.043,5.379,5.021,11.98,11.78,11.75,5.314,5.289,5.24,5.503,5.673,5.473,5.05,5.17,5.047,5.284,5.445,5.352,5.285,5.328,5.394,5.042,5.021,4.875,14.12,14.5,14.68,5.1,5.241,5.278,5.207,5.161,5.029,6.077,6.131,5.935,5.817,5.927,5.862,5.392,5.033,5.073 "2008-10-28 15:00:00",8207,22,7.242,7.46,7.111,14.41,14.28,14.34,7.694,7.835,7.638,10.03,10.16,10.27,5.016,5.05,4.953,5.011,5.041,5.011,6.534,6.773,6.285,6.777,7.018,6.504,5.627,5.913,5.597,12.25,11.97,11.99,5.991,5.991,5.965,6.589,6.628,6.369,6.203,6.31,6.168,6.451,6.585,6.504,6.485,6.534,6.604,6.249,6.239,6.12,13.85,14.19,14.28,6.21,6.354,6.402,6.186,6.168,6.058,7.009,7.062,6.881,6.612,6.708,6.66,6.14,5.861,5.887,7.096,7.312,6.95,14.75,14.64,14.69,7.762,7.919,7.679,10.35,10.49,10.63,4.602,4.642,4.543,4.569,4.601,4.57,6.355,6.632,6.084,6.277,6.537,6.04,5.273,5.58,5.242,12.02,11.8,11.78,5.703,5.687,5.644,6.119,6.285,6.07,5.613,5.734,5.597,5.829,5.98,5.895,5.905,5.961,6.03,5.561,5.549,5.412,13.99,14.36,14.47,5.604,5.738,5.78,5.683,5.656,5.539,6.667,6.739,6.544,6.042,6.14,6.088,5.634,5.379,5.405 "2008-10-28 16:00:00",8208,22,10.19,10.35,10.06,15.35,15.22,15.33,10.64,10.69,10.58,13.22,13.23,13.27,8.59,8.62,8.52,9.83,9.83,9.8,10.77,10.94,10.51,10.73,10.88,10.55,10.89,11.08,10.77,15.19,14.99,15.04,11.93,11.92,11.91,13.06,13.07,13,9.72,9.8,9.65,10.62,10.73,10.68,10.67,10.71,10.77,10.4,10.41,10.31,13.73,14.15,14.39,11.49,11.57,11.62,11,10.96,10.81,12.26,12.34,12.2,13.73,13.85,13.79,15.08,15.01,15.08,8.25,8.45,8.12,14.44,14.32,14.4,8.38,8.5,8.32,10.46,10.58,10.67,6.018,6.046,5.939,6.218,6.241,6.21,8.02,8.22,7.777,8.39,8.6,8.18,6.876,7.147,6.828,12.97,12.72,12.74,7.735,7.734,7.709,8.83,8.91,8.75,7.208,7.3,7.155,7.725,7.856,7.788,7.897,7.951,8.01,7.754,7.758,7.646,13.79,14.16,14.32,8.43,8.53,8.58,8.32,8.29,8.18,10.04,10.15,10.01,9.35,9.43,9.36,10.12,9.97,9.99 "2008-10-28 17:00:00",8209,22,20.4,20.28,20.24,19.11,19.03,19.03,20.03,20.03,20,21.17,21.17,21.07,22,22,22,21.89,21.89,21.82,21.48,21.31,21.44,22.59,22.74,22.59,21.65,21.51,21.58,19.71,19.56,19.68,21.34,21.34,21.44,22.67,22.44,22.44,21.72,21.68,21.61,21.68,21.51,21.58,21.82,21.79,21.72,21.58,21.58,21.68,14.09,14.58,14.89,21.44,21.27,21.24,21.44,21.58,21.51,22.48,22.59,22.59,22.29,22.37,22.29,22.59,22.67,22.67,15.95,15.94,15.84,17.49,17.4,17.46,16.58,16.55,16.53,18.07,18.01,17.99,15.99,15.98,15.92,16.04,16.03,15.99,16.94,16.92,16.83,17.98,18.04,17.92,16.64,16.65,16.55,17.59,17.43,17.49,17.41,17.43,17.46,18.79,18.62,18.61,16.84,16.77,16.73,16.56,16.54,16.53,16.91,16.92,16.91,16.36,16.38,16.43,13.9,14.34,14.63,16.76,16.7,16.68,16.91,16.96,16.93,18.31,18.41,18.35,18.11,18.16,18.1,19.64,19.66,19.67 "2008-10-28 18:00:00",8210,22,19.08,18.95,18.92,17.49,17.4,17.4,18.47,18.39,18.42,18.6,18.5,18.42,20.3,20.24,20.27,20.36,20.33,20.24,19.56,19.39,19.59,19.94,20.18,20,20.18,20,20.18,18.32,18.32,18.29,20.42,20.42,20.39,20.93,20.74,20.8,21.61,21.54,21.5,21.89,21.75,21.82,22.03,22.03,21.89,22.14,22.18,22.18,14.42,15.02,15.38,22.03,21.96,21.89,21.89,21.96,21.89,22.32,22.4,22.36,22.7,22.7,22.62,20.46,20.68,20.64,20.11,20.01,19.99,18.52,18.43,18.46,19.88,19.84,19.85,20.55,20.46,20.43,21.87,21.83,21.85,21.89,21.86,21.81,21.11,20.92,21.11,22.01,22.17,22.04,21.43,21.26,21.36,19.17,19.08,19.09,21.35,21.36,21.36,22.22,21.98,22.03,21.59,21.53,21.52,21.75,21.59,21.66,21.95,21.9,21.81,22.01,22.01,22.01,14.28,14.86,15.2,21.86,21.76,21.75,21.79,21.84,21.8,22.35,22.42,22.37,22.67,22.69,22.64,22.41,22.51,22.49 "2008-10-28 19:00:00",8211,22,20.93,20.77,20.77,19.03,18.97,19.03,20.61,20.55,20.64,20.93,20.8,20.8,22.93,22.85,22.89,22.89,22.81,22.77,21.85,21.71,21.89,22.77,22.93,22.77,22.4,22.18,22.32,19.97,19.88,19.94,22.32,22.32,22.32,23.24,22.97,23.01,22.93,22.85,22.89,23.08,22.93,23.05,23.36,23.32,23.24,23.53,23.57,23.53,14.68,15.34,15.75,23.4,23.32,23.24,23.2,23.24,23.24,23.69,23.81,23.73,24.07,24.07,24.07,23.81,23.9,23.86,20.46,20.35,20.34,18.89,18.82,18.86,20.04,20,20.02,20.43,20.33,20.3,22.26,22.22,22.25,22.31,22.28,22.24,21.41,21.23,21.39,22.03,22.15,22.05,21.91,21.72,21.8,19.74,19.62,19.67,21.66,21.68,21.69,22.39,22.14,22.19,22.46,22.38,22.38,22.58,22.42,22.49,22.74,22.68,22.59,22.76,22.77,22.77,14.52,15.15,15.52,22.55,22.46,22.45,22.49,22.53,22.5,22.98,23.05,23,23.17,23.18,23.13,22.41,22.49,22.5 "2008-10-28 20:00:00",8212,22,23.4,23.32,23.28,22.03,21.96,22.03,23.01,22.97,23.01,23.69,23.65,23.57,25.75,25.7,25.75,25.7,25.7,25.65,24.72,24.59,24.77,25.65,25.75,25.61,25.42,25.23,25.27,22.77,22.7,22.7,24.86,24.9,24.95,25.8,25.61,25.65,25.27,25.18,25.18,25,24.86,24.95,25.32,25.23,25.18,25.04,25.04,25.09,14.95,15.67,16.1,24.77,24.68,24.63,24.95,25.04,25,25.56,25.7,25.61,25.42,25.46,25.42,25.42,25.42,25.42,21.55,21.44,21.42,20.01,19.94,19.99,21.27,21.22,21.23,21.67,21.58,21.54,23.54,23.49,23.51,23.61,23.58,23.53,22.7,22.52,22.69,23.47,23.59,23.47,23.1,22.91,23,20.81,20.68,20.74,22.88,22.89,22.91,23.7,23.45,23.5,23.3,23.22,23.21,23.35,23.2,23.27,23.68,23.62,23.53,23.65,23.67,23.69,14.79,15.49,15.89,23.47,23.36,23.34,23.43,23.49,23.46,23.78,23.86,23.81,24.01,24.04,23.98,23.68,23.77,23.77 "2008-10-28 21:00:00",8213,22,19.25,19.17,19.17,18.45,18.4,18.42,18.87,18.87,18.87,18.84,18.79,18.71,19.97,19.94,19.94,20.06,20.03,20,19.48,19.34,19.48,19.71,19.77,19.77,19.71,19.53,19.59,18.71,18.61,18.66,19.65,19.68,19.71,19.88,19.71,19.71,20.12,20,20.03,20.37,20.21,20.24,20.31,20.24,20.15,20.75,20.75,20.75,15.01,15.68,16.06,20.49,20.43,20.43,20.09,20.18,20.18,20,20,19.94,20.84,20.88,20.84,19.53,19.59,19.62,21.73,21.6,21.59,20.12,20.03,20.05,21.57,21.53,21.53,21.99,21.88,21.85,23.43,23.37,23.41,23.7,23.66,23.61,22.85,22.64,22.85,23.61,23.8,23.65,23,22.82,22.94,20.81,20.73,20.75,23.12,23.11,23.12,23.83,23.63,23.67,23.38,23.32,23.32,23.49,23.33,23.42,23.81,23.73,23.62,23.96,23.97,23.94,15.06,15.81,16.22,23.75,23.68,23.66,23.58,23.63,23.59,23.8,23.86,23.78,24.29,24.3,24.26,23.65,23.76,23.75 "2008-10-28 22:00:00",8214,22,24.41,24.28,24.24,22.66,22.55,22.62,24.03,23.98,23.94,24.68,24.63,24.55,26.71,26.6,26.65,26.92,26.92,26.81,25.95,25.7,25.9,26.97,27.02,26.92,26.35,26.1,26.15,23.65,23.57,23.57,26,26.1,26.1,26.97,26.71,26.76,26.65,26.55,26.5,26.5,26.3,26.4,26.6,26.55,26.5,26.5,26.5,26.5,15.16,15.94,16.34,26.1,26,26,26.15,26.2,26.2,26.92,26.97,26.92,26.81,26.81,26.71,26.5,26.6,26.6,21.87,21.76,21.74,20.54,20.47,20.51,21.43,21.38,21.38,21.72,21.63,21.59,23.64,23.6,23.62,23.73,23.7,23.64,22.91,22.74,22.89,23.54,23.62,23.53,23.33,23.15,23.22,21.22,21.09,21.16,23,23.03,23.04,23.81,23.55,23.6,23.54,23.44,23.44,23.73,23.58,23.64,23.72,23.69,23.6,23.72,23.75,23.8,14.98,15.68,16.06,23.48,23.36,23.32,23.34,23.42,23.4,23.75,23.85,23.8,23.99,24.04,23.97,23.54,23.61,23.63 "2008-10-28 23:00:00",8215,22,19.77,19.66,19.63,18.77,18.69,18.72,19.34,19.31,19.31,19.37,19.26,19.29,21.01,21.01,21.01,21.11,21.08,21.01,20.44,20.25,20.44,20.75,20.82,20.72,20.95,20.75,20.85,19.6,19.48,19.54,20.91,20.95,20.95,21.21,21.01,21.05,21.52,21.48,21.41,22.01,21.83,21.9,22.05,21.97,21.9,22.37,22.37,22.34,15.28,16.03,16.43,22.19,22.05,22.05,21.76,21.83,21.8,21.48,21.55,21.48,22.52,22.56,22.49,20.75,20.88,20.85,22.27,22.16,22.16,20.65,20.58,20.61,22.13,22.1,22.11,22.53,22.42,22.4,24.32,24.26,24.31,24.54,24.51,24.46,23.64,23.4,23.65,24.44,24.63,24.49,24.16,23.93,24.04,21.89,21.8,21.84,24.21,24.2,24.2,24.98,24.76,24.82,25.01,24.95,24.94,25.13,24.96,25.06,25.42,25.34,25.22,25.65,25.65,25.62,-7999,-7999,-7999,-7999,-7999,-7999,24.99,25.05,25.02,25.49,25.55,25.45,26,26.02,25.97,24.95,25.07,25.06 "2008-10-29 00:00:00",8216,22,19.97,19.85,19.88,19,18.92,19,19.5,19.47,19.44,19.59,19.53,19.5,21.2,21.1,21.17,21.23,21.2,21.2,20.49,20.36,20.42,20.77,20.9,20.8,20.8,20.68,20.71,19.47,19.42,19.47,20.68,20.68,20.68,21.07,20.84,20.9,21.2,21.2,21.17,21.57,21.47,21.5,21.37,21.33,21.27,21.57,21.61,21.61,15.02,15.64,16,21.23,21.2,21.07,21.03,21.1,21.07,21,21.03,20.97,21.64,21.75,21.61,20.61,20.71,20.71,19.69,19.58,19.58,18.64,18.56,18.59,19.22,19.18,19.19,19.24,19.16,19.12,20.79,20.74,20.77,20.85,20.83,20.78,20.14,20,20.15,20.46,20.56,20.47,20.58,20.4,20.49,19.19,19.09,19.16,20.46,20.47,20.46,20.81,20.61,20.64,20.99,20.92,20.93,21.37,21.23,21.3,21.42,21.38,21.29,21.69,21.7,21.69,15.14,15.82,16.2,21.42,21.33,21.31,21.12,21.19,21.17,20.94,20.99,20.91,21.78,21.81,21.77,20.36,20.46,20.46 "2008-10-29 01:00:00",8217,22,25.18,25.09,25,23.86,23.73,23.77,24.33,24.33,24.33,25.04,25,24.95,27.51,27.46,27.46,27.35,27.35,27.35,26.45,26.2,26.4,27.29,27.35,27.18,27.35,27.13,27.29,24.68,24.5,24.59,26.5,26.6,26.6,27.46,27.18,27.29,26.71,26.6,26.55,26.25,26.1,26.15,26.97,26.92,26.86,26.6,26.6,26.65,15.45,16.26,16.67,26.5,26.3,26.3,26.55,26.6,26.6,27.35,27.51,27.46,27.02,27.02,27.02,27.13,27.24,27.24,21.98,21.86,21.86,20.57,20.51,20.55,21.49,21.45,21.45,21.8,21.7,21.66,24,23.95,23.97,23.99,23.97,23.92,23.1,22.92,23.08,23.75,23.84,23.75,23.63,23.43,23.51,21.47,21.33,21.42,23.3,23.33,23.35,24.12,23.84,23.89,23.85,23.75,23.76,24.03,23.88,23.94,24.14,24.1,24.02,24.09,24.12,24.17,15.14,15.84,16.22,23.81,23.69,23.66,23.71,23.79,23.77,24.07,24.18,24.12,24.33,24.37,24.32,23.83,23.9,23.92 "2008-10-29 02:00:00",8218,22,21.52,21.42,21.42,20.53,20.44,20.47,21.08,21.01,21.01,20.95,20.88,20.82,22.12,22.05,22.08,22.27,22.19,22.12,21.59,21.45,21.62,21.87,22.01,21.83,21.76,21.62,21.69,20.69,20.56,20.63,21.76,21.76,21.76,22.05,21.83,21.83,22.05,21.98,22.01,22.34,22.19,22.34,22.41,22.34,22.3,22.71,22.75,22.75,15.46,16.23,16.66,22.41,22.34,22.27,22.08,22.16,22.16,21.9,21.98,21.83,22.71,22.71,22.71,21.42,21.55,21.55,23.76,23.62,23.62,22.02,21.92,21.95,23.32,23.28,23.29,23.56,23.46,23.42,25.4,25.34,25.38,25.57,25.53,25.48,24.56,24.35,24.57,25.24,25.43,25.29,24.94,24.72,24.84,22.77,22.68,22.73,24.85,24.84,24.84,25.5,25.26,25.31,25.29,25.21,25.23,25.32,25.15,25.25,25.63,25.56,25.43,25.88,25.89,25.86,15.56,16.41,16.82,25.58,25.5,25.48,25.33,25.4,25.36,25.76,25.82,25.71,26.25,26.26,26.21,25.34,25.47,25.46 "2008-10-29 03:00:00",8219,22,23.01,22.97,22.93,21.85,21.75,21.82,22.43,22.4,22.4,22.7,22.58,22.58,24.63,24.59,24.59,24.72,24.68,24.68,23.86,23.65,23.86,24.28,24.33,24.28,24.37,24.07,24.24,22.47,22.36,22.4,23.98,23.98,23.98,24.59,24.33,24.33,24.95,24.91,24.91,25,24.86,24.95,24.95,24.91,24.77,25.09,25.04,25.09,15.34,16.1,16.51,24.68,24.59,24.55,24.41,24.5,24.5,24.72,24.77,24.68,25.27,25.27,25.23,24.07,24.24,24.2,21.49,21.39,21.37,20.52,20.44,20.48,20.99,20.96,20.95,21.07,20.98,20.95,22.52,22.48,22.5,22.64,22.61,22.57,21.97,21.83,21.97,22.29,22.39,22.3,22.23,22.07,22.12,21.05,20.93,21.01,22.16,22.18,22.18,22.55,22.32,22.36,22.75,22.66,22.68,22.93,22.8,22.86,22.85,22.82,22.71,23.04,23.07,23.08,15.35,16.08,16.46,22.79,22.69,22.65,22.52,22.61,22.59,22.68,22.74,22.66,23.1,23.14,23.09,22.09,22.19,22.2 "2008-10-29 04:00:00",8220,22,23.94,23.81,23.86,22.1,21.96,21.96,23.28,23.24,23.24,23.32,23.16,23.16,25.51,25.46,25.56,25.7,25.7,25.61,24.59,24.33,24.59,25.09,25.32,25.18,25.56,25.32,25.42,23.24,23.12,23.2,25.42,25.42,25.42,26.1,25.8,25.8,26.6,26.5,26.5,26.97,26.81,26.92,27.4,27.35,27.18,27.79,27.79,27.79,15.75,16.59,17.06,27.46,27.4,27.46,27.13,27.24,27.13,27.08,27.08,27.02,28.25,28.25,28.25,25.46,25.7,25.7,24.23,24.1,24.1,22.61,22.53,22.58,23.73,23.68,23.7,23.93,23.82,23.78,26.22,26.18,26.21,26.26,26.23,26.17,25.17,24.95,25.17,25.81,25.96,25.84,25.91,25.67,25.77,23.57,23.44,23.53,25.53,25.53,25.54,26.35,26.05,26.12,26.59,26.5,26.51,26.91,26.75,26.82,26.89,26.84,26.74,27,27.03,27.05,15.57,16.39,16.79,26.58,26.46,26.42,26.38,26.48,26.45,26.71,26.8,26.71,27.21,27.25,27.2,26.01,26.11,26.12 "2008-10-29 05:00:00",8221,22,23.54,23.42,23.38,22.6,22.56,22.6,23.06,22.98,22.98,23.14,23.02,22.98,25.48,25.39,25.44,25.48,25.39,25.39,24.61,24.39,24.61,25.11,25.11,25.02,25.39,25.11,25.25,23.38,23.26,23.34,25.15,25.11,25.15,25.77,25.39,25.44,25.92,25.87,25.87,26.68,26.57,26.57,26.52,26.47,26.42,26.68,26.68,26.78,15.97,16.83,17.32,26.47,26.37,26.27,26.17,26.27,26.17,26.17,26.27,26.27,27.04,27.1,27.1,25.58,25.67,25.67,23.72,23.58,23.57,22.14,22.04,22.06,23.19,23.14,23.14,23.21,23.08,23.04,25.39,25.34,25.38,25.46,25.42,25.37,24.48,24.28,24.49,25,25.15,25.02,25.28,25.05,25.17,23.09,22.98,23.05,25.14,25.13,25.15,25.72,25.45,25.53,26.14,26.03,26.04,26.68,26.51,26.59,26.82,26.76,26.64,27.18,27.2,27.18,15.86,16.71,17.18,26.93,26.83,26.8,26.56,26.63,26.59,26.5,26.57,26.48,27.64,27.67,27.61,25.25,25.38,25.39 "2008-10-29 06:00:00",8222,22,28.8,28.74,28.56,26.62,26.37,26.37,28.5,28.44,28.5,28.98,28.86,28.8,31.35,31.35,31.35,31.42,31.35,31.28,30.06,29.73,30.06,31.14,31.42,31.07,30.8,30.52,30.59,27.42,27.42,27.42,30.52,30.52,30.52,31.35,31.07,31.07,30.39,30.39,30.39,30.26,29.99,30.19,31.07,30.93,30.8,30.93,31,30.86,16.47,17.43,17.95,30.8,30.52,30.52,30.52,30.66,30.52,31.5,31.57,31.5,31.35,31.5,31.42,30.86,30.93,31,27.69,27.57,27.5,26.41,26.34,26.39,27.03,26.99,26.98,27.48,27.39,27.33,29.94,29.89,29.91,29.84,29.82,29.73,28.84,28.66,28.81,29.59,29.7,29.55,29.76,29.58,29.62,27.4,27.26,27.35,29.08,29.13,29.15,29.89,29.63,29.65,29.54,29.43,29.4,29.3,29.14,29.2,29.81,29.78,29.68,29.62,29.68,29.71,16.27,17.19,17.66,29.36,29.24,29.18,29.3,29.42,29.37,29.9,30.02,29.94,29.76,29.82,29.75,29.29,29.37,29.4 "2008-10-29 07:00:00",8223,22,22.75,22.64,22.64,21.48,21.35,21.41,22.34,22.34,22.34,22.34,22.19,22.15,23.75,23.75,23.75,24.04,24,23.91,23.3,23.1,23.3,23.66,23.75,23.66,23.46,23.26,23.3,22.12,22.04,22.12,23.5,23.5,23.5,23.79,23.66,23.71,23.96,23.83,23.91,24.13,24,24.08,24.21,24.08,24,24.79,24.7,24.7,16.35,17.25,17.71,24.39,24.34,24.34,23.91,24,23.91,23.91,24,23.87,24.79,24.83,24.79,23.26,23.42,23.42,25.58,25.45,25.43,23.55,23.45,23.46,25.36,25.31,25.31,25.51,25.37,25.35,27.39,27.34,27.38,27.52,27.48,27.41,26.49,26.24,26.5,27.31,27.55,27.35,26.83,26.6,26.75,24.29,24.22,24.25,26.9,26.89,26.89,27.65,27.4,27.45,27.09,27.02,27.02,27.33,27.13,27.23,27.9,27.81,27.66,28.17,28.17,28.11,16.48,17.42,17.95,28.04,27.94,27.92,27.77,27.85,27.77,28.02,28.07,27.98,28.78,28.81,28.77,27.55,27.69,27.67 "2008-10-29 08:00:00",8224,22,22.33,22.22,22.18,21.58,21.54,21.61,21.82,21.82,21.82,21.86,21.79,21.75,23.65,23.65,23.65,23.69,23.65,23.65,23.13,23.01,23.05,23.41,23.41,23.37,23.69,23.57,23.57,22.44,22.29,22.4,23.33,23.37,23.41,23.82,23.57,23.61,23.99,23.9,23.9,24.24,24.16,24.16,24.24,24.2,24.12,24.16,24.24,24.33,16.06,16.89,17.24,23.99,23.9,23.82,23.78,23.9,23.95,23.9,23.99,23.95,24.24,24.24,24.2,23.57,23.65,23.65,22.43,22.32,22.3,21.42,21.34,21.38,22,21.97,21.96,22.07,21.97,21.94,23.41,23.36,23.39,23.54,23.51,23.47,22.89,22.74,22.89,23.21,23.34,23.22,23.06,22.89,22.94,21.9,21.8,21.88,23.04,23.04,23.04,23.33,23.14,23.17,23.54,23.45,23.48,23.61,23.47,23.53,23.56,23.5,23.39,23.86,23.87,23.86,16.18,17.03,17.43,23.64,23.55,23.51,23.26,23.34,23.32,23.43,23.49,23.38,23.88,23.91,23.87,22.92,23.04,23.04 "2008-10-29 09:00:00",8225,22,20.37,20.43,20.18,21.75,21.68,21.75,20.81,20.94,20.78,22.11,22.04,22.07,19.31,19.31,19.11,21.79,21.75,21.75,22.18,22.11,22.11,22.37,22.67,22.37,21.14,21.2,21.07,21.86,21.82,21.82,22,21.97,21.97,22.44,22.37,22.33,22.07,22.11,22.04,22.44,22.4,22.44,23.17,23.09,23.01,23.57,23.53,23.41,16.22,17.02,17.48,23.33,23.33,23.33,23.09,23.17,23.05,23.05,23.09,22.94,23.86,23.91,23.91,22.63,22.74,22.74,24.11,24.01,23.94,23.19,23.1,23.16,23.76,23.73,23.72,24.16,24.06,24.03,25.08,25.04,25.02,25.39,25.37,25.31,24.9,24.74,24.87,25.38,25.53,25.34,25.1,25,25.02,23.78,23.67,23.74,24.97,24.98,24.99,25.55,25.38,25.39,25.58,25.52,25.5,25.71,25.58,25.65,25.99,25.93,25.84,26.02,26.04,26.03,16.23,17.08,17.51,25.83,25.74,25.7,25.65,25.73,25.69,25.96,26.05,25.94,26.2,26.25,26.2,25.52,25.63,25.63 "2008-10-29 10:00:00",8226,22,13.12,13.34,12.88,21.33,21.2,21.27,13.17,13.39,13.17,15.98,16.16,16.34,8.45,8.51,8.36,8.81,8.85,8.81,9.92,10.2,9.62,10.02,10.33,9.67,9.19,9.68,9.2,18.52,18.24,18.24,9.29,9.24,9.2,9.12,9.42,9.15,11.66,11.84,11.63,13.08,13.28,13.21,12.44,12.47,12.55,12.89,12.96,12.67,16.14,16.72,17,13.32,13.59,13.68,12.45,12.36,12.18,13.78,13.83,13.49,14.73,14.88,14.82,13.74,13.55,13.55,17.02,17.17,16.79,21.65,21.53,21.6,17.43,17.56,17.36,19.9,19.96,20.03,13.54,13.58,13.41,14.23,14.27,14.21,15.57,15.74,15.3,16.03,16.41,15.77,14.48,14.84,14.43,20.44,20.25,20.28,15.56,15.52,15.48,16.42,16.63,16.43,17.4,17.54,17.36,18.26,18.34,18.34,18.65,18.67,18.67,18.91,18.97,18.77,16.15,16.83,17.2,19.21,19.32,19.36,18.59,18.57,18.42,19.71,19.76,19.52,20.14,20.26,20.2,19.29,19.17,19.17 "2008-10-29 11:00:00",8227,22,10.44,10.65,10.33,16.98,16.85,16.98,10.1,10.23,10.12,12.4,12.55,12.66,7.337,7.366,7.244,6.985,7.02,6.985,8.33,8.56,8.05,7.988,8.08,7.795,8.1,8.47,8.05,15.31,14.99,15.02,7.471,7.462,7.452,7.655,7.795,7.64,9.65,9.65,9.53,10.36,10.46,10.4,10.12,10.17,10.2,10.1,10.08,10,15.4,15.9,16.06,10.07,10.2,10.23,9.6,9.57,9.44,10.44,10.53,10.4,10.6,10.71,10.63,8.96,8.72,8.75,10.57,10.81,10.36,18.75,18.57,18.67,10.38,10.58,10.35,13.36,13.54,13.69,6.968,7.022,6.884,6.855,6.888,6.858,8.34,8.58,8.02,8.08,8.31,7.761,7.617,8.05,7.6,16.21,15.95,15.95,7.506,7.474,7.424,7.433,7.711,7.489,9.14,9.27,9.1,9.94,10.08,10.02,9.93,9.98,10.05,10.06,10.08,9.89,15.86,16.4,16.62,10.12,10.31,10.38,9.57,9.53,9.37,10.43,10.46,10.2,10.65,10.8,10.76,9.28,9.04,9.06 "2008-10-29 12:00:00",8228,22,8.78,8.9,8.65,15.45,15.25,15.39,8.76,8.85,8.77,10.6,10.71,10.78,6.841,6.862,6.762,6.43,6.449,6.419,7.516,7.738,7.3,6.972,6.99,6.799,7.104,7.361,7.068,13.93,13.64,13.65,6.964,6.964,6.929,6.87,6.981,6.849,7.055,7.099,6.981,7.837,7.972,7.864,7.404,7.477,7.555,7.635,7.656,7.595,14.76,15.18,15.32,7.676,7.779,7.8,7.104,7.14,7.042,7.733,7.779,7.635,8.02,8.13,8.1,6.929,6.762,6.812,8.47,8.68,8.28,16.29,16.13,16.25,8.35,8.54,8.35,10.74,10.89,11.05,5.827,5.877,5.752,5.607,5.643,5.609,6.786,7.019,6.542,6.354,6.537,6.099,6.359,6.744,6.358,14.62,14.38,14.39,6.279,6.25,6.193,6.096,6.334,6.137,6.975,7.136,6.946,7.922,8.12,8.07,7.72,7.797,7.878,7.884,7.938,7.752,15.11,15.57,15.72,7.852,8.05,8.12,7.125,7.081,6.946,8.22,8.25,7.992,8.69,8.85,8.77,6.925,6.66,6.68 "2008-10-29 13:00:00",8229,22,4.907,5.085,4.805,12.33,12.2,12.36,5.101,5.245,5.126,6.597,6.761,6.902,3.455,3.483,3.413,3.337,3.356,3.339,4.183,4.36,4.017,3.908,3.993,3.743,4.027,4.264,3.993,10.49,10.25,10.26,3.828,3.804,3.767,3.653,3.836,3.724,3.611,3.688,3.575,4.219,4.333,4.268,4.099,4.132,4.181,4.156,4.156,4.038,13.91,14.22,14.22,4.19,4.325,4.372,3.78,3.755,3.659,4.208,4.249,4.097,4.552,4.643,4.602,3.505,3.379,3.398,6.016,6.218,5.873,13.81,13.64,13.79,6.057,6.226,6.075,7.914,8.1,8.28,4.229,4.267,4.176,4.057,4.081,4.06,5.078,5.274,4.884,4.679,4.823,4.48,4.846,5.162,4.836,12.06,11.78,11.77,4.63,4.609,4.568,4.396,4.62,4.478,4.54,4.658,4.515,5.178,5.315,5.251,5.094,5.14,5.196,5.221,5.244,5.097,14.36,14.71,14.8,5.202,5.364,5.42,4.761,4.731,4.608,5.232,5.254,5.058,5.467,5.577,5.54,4.181,4.019,4.038 "2008-10-29 14:00:00",8230,22,5.162,5.309,5.073,11.82,11.72,11.74,5.606,5.693,5.524,7.808,7.909,8.05,3.548,3.572,3.502,3.52,3.538,3.516,4.877,5.08,4.667,4.419,4.558,4.275,4.069,4.279,4.048,9.68,9.44,9.44,4.348,4.333,4.31,4.423,4.5,4.366,4.1,4.136,4.069,4.255,4.358,4.283,4.207,4.234,4.279,4.165,4.139,4.055,13.54,13.79,13.73,4.038,4.122,4.147,4.113,4.097,4.038,4.647,4.695,4.579,4.405,4.459,4.421,4.168,4.02,4.041,4.959,5.128,4.848,11.84,11.7,11.76,5.127,5.25,5.091,6.975,7.063,7.167,3.355,3.386,3.311,3.26,3.284,3.263,4.385,4.583,4.189,4.145,4.305,3.965,3.871,4.113,3.86,9.68,9.47,9.44,3.875,3.861,3.83,3.931,4.065,3.916,3.615,3.694,3.591,4.079,4.192,4.128,4.003,4.038,4.085,4.015,4.014,3.901,13.66,13.92,13.91,3.939,4.06,4.104,3.811,3.787,3.696,4.336,4.37,4.222,4.209,4.288,4.257,3.499,3.333,3.349 "2008-10-29 15:00:00",8231,22,9.71,9.79,9.59,13.67,13.61,13.66,9.75,9.87,9.75,11.08,11.16,11.25,8.52,8.56,8.42,7.772,7.792,7.756,8.71,8.84,8.53,8.96,9.12,8.82,8.97,9.18,8.88,12.73,12.59,12.59,8.48,8.45,8.37,8.38,8.54,8.42,8.1,8.16,8.05,9.09,9.2,9.15,8.58,8.62,8.64,8.8,8.84,8.73,13.61,13.85,13.86,8.93,9.04,9.09,8.37,8.35,8.28,9.12,9.18,9.02,9.76,9.87,9.79,8.8,8.66,8.67,8.05,8.16,7.945,12.77,12.68,12.73,8.31,8.42,8.29,9.81,9.88,9.96,6.856,6.895,6.781,6.407,6.43,6.397,7.398,7.56,7.209,7.223,7.352,7.064,7.403,7.623,7.333,11.67,11.49,11.51,7.161,7.136,7.082,7.121,7.243,7.128,6.764,6.832,6.719,7.571,7.684,7.63,7.044,7.096,7.145,7.188,7.215,7.137,13.59,13.84,13.82,7.139,7.222,7.246,6.868,6.856,6.787,7.551,7.613,7.48,7.758,7.851,7.783,7.41,7.236,7.248 "2008-10-29 16:00:00",8232,22,14.54,14.49,14.41,15.03,14.94,15.01,14.28,14.28,14.26,14.87,14.84,14.8,14.5,14.47,14.44,14.15,14.15,14.14,14.42,14.41,14.34,14.54,14.6,14.42,14.55,14.57,14.49,15.03,14.94,15.01,14.15,14.15,14.15,14.54,14.47,14.46,14.11,14.09,14.06,14.87,14.87,14.89,14.26,14.28,14.28,14.33,14.34,14.41,13.67,13.97,14.03,14.52,14.47,14.46,14.28,14.33,14.28,14.8,14.89,14.8,15.08,15.15,15.08,15.22,15.22,15.22,11.06,11.14,10.95,14.19,14.12,14.16,11.15,11.23,11.13,12.14,12.18,12.23,10.63,10.66,10.54,9.68,9.69,9.66,10.6,10.69,10.44,10.66,10.77,10.54,10.83,10.98,10.7,13.41,13.27,13.32,10.27,10.24,10.19,10.3,10.36,10.29,9.7,9.74,9.64,10.94,11.01,10.98,10.07,10.1,10.13,10.36,10.4,10.33,13.65,13.93,13.97,10.97,11.01,11.02,10.53,10.52,10.48,11.55,11.62,11.52,11.68,11.76,11.69,11.7,11.63,11.63 "2008-10-29 17:00:00",8233,22,18.53,18.51,18.41,18.1,18.01,18.05,18.1,18.1,18.1,18.72,18.66,18.61,20.07,20.07,20.07,20.13,20.07,20.07,19.63,19.6,19.6,20.07,20.19,20.07,19.37,19.26,19.32,18.1,17.96,18.03,19.15,19.15,19.18,19.83,19.6,19.6,19.46,19.37,19.37,19.63,19.48,19.51,19.83,19.83,19.71,19.83,19.83,19.89,13.75,14.17,14.43,19.6,19.48,19.48,19.6,19.6,19.6,19.95,20.07,19.95,20.25,20.31,20.28,20.19,20.31,20.31,16.97,16.9,16.85,16.52,16.44,16.49,16.52,16.5,16.49,17.15,17.09,17.06,17.67,17.65,17.63,17.52,17.51,17.47,17.32,17.25,17.27,17.75,17.8,17.68,17.48,17.42,17.4,16.82,16.72,16.78,17.05,17.07,17.08,17.72,17.58,17.58,17.41,17.36,17.33,17.69,17.61,17.64,17.56,17.55,17.53,17.51,17.54,17.58,13.64,14,14.2,17.35,17.27,17.25,17.29,17.35,17.32,17.86,17.93,17.87,17.96,18.01,17.95,18.03,18.07,18.07 "2008-10-29 18:00:00",8234,22,18.04,17.92,17.97,16.74,16.63,16.63,17.85,17.8,17.8,17.85,17.8,17.71,18.79,18.71,18.79,19.03,18.95,18.92,18.39,18.27,18.45,18.87,19.08,18.92,18.47,18.29,18.42,17.13,17.13,17.13,18.81,18.79,18.73,19.14,19.05,19.08,18.84,18.81,18.84,19.11,18.97,19.05,19.5,19.47,19.3,19.76,19.73,19.7,14.09,14.58,14.88,19.76,19.7,19.7,19.5,19.53,19.47,19.59,19.59,19.47,20.18,20.21,20.18,19.14,19.3,19.25,19.03,18.93,18.91,17.8,17.74,17.75,18.84,18.8,18.81,19.23,19.15,19.12,20.38,20.34,20.35,20.52,20.49,20.45,19.89,19.74,19.87,20.47,20.62,20.47,19.82,19.69,19.75,18.3,18.22,18.25,19.71,19.72,19.73,20.27,20.08,20.1,20.03,19.98,19.96,20.19,20.07,20.13,20.34,20.3,20.22,20.49,20.49,20.49,13.93,14.39,14.67,20.31,20.24,20.21,20.2,20.26,20.22,20.48,20.56,20.48,20.88,20.91,20.87,20.77,20.84,20.84 "2008-10-29 19:00:00",8235,22,18.45,18.37,18.37,17.29,17.24,17.24,18.09,18.04,18.04,18.09,17.99,17.99,19.22,19.14,19.16,19.25,19.25,19.25,18.6,18.45,18.6,18.92,19.08,18.97,18.81,18.65,18.73,17.61,17.56,17.61,18.81,18.79,18.76,19.05,18.92,18.95,19.22,19.14,19.14,19.36,19.25,19.3,19.47,19.44,19.36,19.82,19.82,19.79,14.04,14.52,14.82,19.53,19.47,19.47,19.28,19.33,19.3,19.19,19.25,19.14,19.85,19.88,19.85,18.87,18.97,18.92,18.1,18,17.99,17.15,17.08,17.11,17.74,17.7,17.7,17.8,17.72,17.7,18.87,18.84,18.86,18.9,18.88,18.85,18.35,18.24,18.34,18.63,18.75,18.64,18.59,18.47,18.5,17.51,17.43,17.48,18.48,18.49,18.49,18.8,18.64,18.66,18.87,18.81,18.81,19.12,19.01,19.06,19.14,19.11,19.03,19.3,19.31,19.31,14.03,14.51,14.78,19.17,19.09,19.07,18.98,19.04,19.01,19.01,19.06,18.98,19.48,19.52,19.48,18.71,18.78,18.78 "2008-10-29 20:00:00",8236,22,19.14,19.03,19.03,18.32,18.24,18.27,18.71,18.6,18.6,18.71,18.63,18.6,19.76,19.76,19.76,19.82,19.79,19.76,19.25,19.14,19.25,19.5,19.59,19.5,19.47,19.28,19.3,18.6,18.45,18.55,19.25,19.25,19.25,19.59,19.36,19.42,19.59,19.47,19.47,19.82,19.73,19.76,19.7,19.7,19.67,19.79,19.82,19.85,14.09,14.52,14.82,19.59,19.47,19.47,19.47,19.53,19.56,19.39,19.47,19.47,19.82,19.88,19.82,19.19,19.25,19.25,18.55,18.47,18.44,17.74,17.67,17.69,18.15,18.12,18.11,18.13,18.06,18.02,19.05,19.01,19.03,19.09,19.07,19.04,18.6,18.5,18.59,18.83,18.94,18.82,18.73,18.62,18.65,17.94,17.86,17.92,18.69,18.7,18.7,18.96,18.82,18.83,19.02,18.95,18.95,19.26,19.14,19.19,19.25,19.22,19.14,19.46,19.47,19.47,14.05,14.52,14.8,19.24,19.16,19.13,19.03,19.1,19.07,18.93,18.99,18.9,19.51,19.54,19.51,18.62,18.69,18.7 "2008-10-29 21:00:00",8237,22,21.61,21.47,21.47,20.36,20.24,20.27,21.2,21.2,21.13,21.37,21.27,21.23,22.93,22.93,22.93,22.93,22.93,22.93,22.1,21.96,22.1,22.58,22.77,22.62,22.62,22.47,22.47,20.84,20.74,20.8,22.32,22.32,22.32,22.93,22.62,22.62,22.93,22.89,22.85,23.2,23.05,23.08,23.24,23.24,23.12,23.4,23.4,23.44,14.39,14.99,15.31,23.24,23.08,23.05,23.01,23.08,23.08,23.24,23.28,23.24,23.65,23.65,23.69,22.93,23.01,23.01,20.7,20.6,20.57,19.55,19.48,19.51,20.22,20.18,20.18,20.42,20.34,20.3,21.97,21.93,21.94,21.97,21.95,21.91,21.23,21.1,21.21,21.63,21.74,21.63,21.66,21.51,21.56,20.06,19.96,20.02,21.27,21.29,21.3,21.78,21.57,21.6,21.76,21.68,21.68,21.93,21.81,21.85,21.97,21.94,21.87,21.99,22.02,22.05,14.22,14.76,15.05,21.76,21.66,21.63,21.66,21.73,21.71,21.89,21.97,21.91,22.21,22.26,22.2,21.44,21.51,21.52 "2008-10-29 22:00:00",8238,22,23.24,23.16,23.01,22.4,22.32,22.32,23.01,23.01,23.01,23.4,23.32,23.24,24.46,24.41,24.37,24.55,24.5,24.5,23.98,23.9,23.94,24.59,24.68,24.5,24.24,24.24,24.24,22.81,22.7,22.77,24.07,24.07,24.07,24.59,24.5,24.46,24.37,24.33,24.24,24.15,24.07,24.07,24.59,24.5,24.33,24.41,24.41,24.33,14.68,15.41,15.67,24.41,24.33,24.33,24.41,24.5,24.41,24.77,24.86,24.77,24.77,24.81,24.77,24.24,24.33,24.33,22.33,22.24,22.2,21.19,21.12,21.16,22.11,22.08,22.07,22.41,22.33,22.29,23.73,23.69,23.7,23.76,23.74,23.69,23.06,22.91,23.04,23.6,23.74,23.58,23.4,23.26,23.3,21.68,21.59,21.64,23.17,23.18,23.19,23.79,23.58,23.61,23.62,23.54,23.52,23.75,23.62,23.67,23.88,23.83,23.72,23.96,23.97,23.96,14.56,15.23,15.53,23.85,23.76,23.73,23.73,23.81,23.76,23.98,24.07,24,24.29,24.33,24.27,23.63,23.72,23.73 "2008-10-29 23:00:00",8239,22,24.07,23.98,23.94,23.05,22.93,22.97,23.98,23.98,23.94,24.5,24.46,24.37,25.37,25.32,25.32,25.56,25.51,25.46,24.9,24.77,24.86,25.61,25.75,25.56,25.23,25.09,25.04,23.61,23.57,23.61,24.95,25,25,25.7,25.51,25.51,25.04,25.04,24.95,24.95,24.77,24.9,25.23,25.13,25.04,25.04,25.09,25.09,14.82,15.56,15.9,24.95,24.86,24.77,24.95,25,24.95,25.51,25.61,25.46,25.42,25.46,25.42,25.23,25.32,25.32,23.37,23.28,23.21,22.45,22.39,22.43,23.18,23.15,23.14,23.6,23.53,23.49,24.62,24.58,24.58,24.71,24.69,24.63,24.09,23.97,24.07,24.71,24.85,24.66,24.34,24.24,24.24,22.95,22.86,22.91,24.19,24.22,24.22,24.74,24.55,24.57,24.4,24.34,24.31,24.29,24.17,24.21,24.53,24.47,24.39,24.45,24.47,24.46,14.76,15.49,15.8,24.34,24.25,24.22,24.29,24.36,24.32,24.75,24.85,24.76,24.71,24.76,24.7,24.52,24.58,24.59 "2008-10-30 00:00:00",8240,22,24.27,24.19,24.1,23.23,23.19,23.27,24.23,24.19,24.1,24.71,24.67,24.63,25.99,25.94,25.94,26.18,26.13,26.13,25.45,25.36,25.45,26.18,26.34,26.18,25.6,25.45,25.45,23.93,23.85,23.89,25.5,25.5,25.5,26.13,25.84,25.94,25.69,25.64,25.64,25.45,25.36,25.41,25.79,25.74,25.6,25.64,25.64,25.64,15.07,15.8,16.26,25.45,25.36,25.36,25.45,25.55,25.5,26.04,26.13,26.04,25.94,26.04,25.89,25.79,25.84,25.89,23.95,23.84,23.79,22.74,22.66,22.7,23.96,23.93,23.91,24.49,24.41,24.39,25.5,25.46,25.46,25.69,25.67,25.59,25.06,24.91,25.04,25.85,26.01,25.81,25.16,25.03,25.06,23.38,23.29,23.33,25.16,25.18,25.19,25.83,25.65,25.66,25.09,25.02,25,24.89,24.77,24.8,25.32,25.23,25.14,25.18,25.18,25.18,14.94,15.68,16.06,25.05,24.96,24.93,25.06,25.13,25.08,25.65,25.76,25.68,25.61,25.66,25.59,25.55,25.59,25.61 "2008-10-30 01:00:00",8241,22,23.72,23.64,23.64,22.65,22.62,22.65,24.06,24.06,24.02,24.41,24.41,24.36,24.9,24.85,24.85,25.13,25.13,25.08,24.72,24.49,24.67,25.46,25.74,25.5,24.49,24.41,24.45,23,22.92,22.92,24.76,24.85,24.81,25.46,25.31,25.27,24.72,24.58,24.58,24.72,24.67,24.67,25.17,25.13,25.04,25.31,25.31,25.22,15.27,16.06,16.46,25.31,25.31,25.31,25.13,25.31,25.13,25.7,25.79,25.7,25.84,25.89,25.84,25.79,25.89,25.89,24.45,24.35,24.29,23.38,23.3,23.33,24.52,24.49,24.48,24.98,24.92,24.9,26.01,25.97,25.97,26.21,26.19,26.11,25.57,25.42,25.54,26.32,26.48,26.28,25.65,25.53,25.56,23.93,23.85,23.9,25.6,25.62,25.63,26.21,26.01,26.03,25.71,25.65,25.63,25.54,25.41,25.46,25.88,25.82,25.71,25.76,25.78,25.77,15.2,15.98,16.4,25.68,25.58,25.55,25.67,25.74,25.69,26.17,26.27,26.19,26.1,26.16,26.09,25.99,26.05,26.06 "2008-10-30 02:00:00",8242,22,18.81,18.79,18.71,18.29,18.22,18.24,18.58,18.55,18.52,18.5,18.45,18.42,19.08,19.06,19.03,19.06,19.03,19,18.81,18.71,18.76,18.87,18.97,18.84,18.87,18.81,18.81,18.4,18.29,18.35,18.84,18.87,18.87,18.95,18.84,18.84,18.97,18.92,18.89,19.19,19.08,19.08,19.28,19.25,19.17,19.39,19.36,19.33,14.97,15.64,15.92,19.33,19.28,19.25,19.19,19.25,19.25,19.03,19.08,19.03,19.45,19.47,19.47,18.81,18.87,18.87,20.84,20.75,20.7,19.85,19.77,19.79,20.77,20.74,20.71,20.82,20.75,20.73,21.38,21.34,21.35,21.48,21.45,21.41,21.06,20.95,21.05,21.37,21.56,21.37,21.16,21.08,21.11,20.19,20.15,20.16,21.33,21.34,21.33,21.55,21.45,21.44,21.4,21.37,21.34,21.54,21.43,21.47,21.9,21.85,21.74,22.09,22.08,22.02,15.18,15.9,16.29,22.14,22.08,22.05,21.93,21.99,21.93,21.91,21.97,21.87,22.34,22.4,22.35,21.7,21.79,21.79 "2008-10-30 03:00:00",8243,22,19.59,19.53,19.47,19.11,19.05,19.14,19.47,19.47,19.44,19.44,19.36,19.3,20.09,20.06,20.03,20.09,20.06,20.03,19.88,19.76,19.82,20,20.09,19.94,20.03,20,19.94,19.53,19.44,19.47,19.97,20,20,20.18,20.06,20.06,20.06,20,19.97,20.21,20.18,20.21,20.27,20.24,20.18,20.21,20.24,20.24,14.88,15.45,15.75,20.3,20.21,20.18,20.15,20.21,20.18,20.21,20.3,20.21,20.42,20.42,20.39,20.12,20.18,20.18,19.54,19.47,19.42,19.06,18.99,19.02,19.33,19.3,19.28,19.32,19.26,19.23,19.95,19.92,19.92,19.96,19.95,19.9,19.67,19.6,19.64,19.82,19.94,19.79,19.82,19.76,19.76,19.27,19.19,19.23,19.76,19.79,19.78,19.98,19.85,19.85,19.9,19.85,19.83,20.06,19.98,19.99,20.1,20.08,20.01,20.12,20.13,20.13,14.93,15.55,15.85,20.12,20.04,20.01,19.95,20.03,19.99,19.99,20.08,19.99,20.22,20.28,20.23,19.87,19.93,19.94 "2008-10-30 04:00:00",8244,22,19.33,19.28,19.25,18.73,18.71,18.71,19.28,19.25,19.25,19.25,19.22,19.14,20,20,19.97,20.06,20,19.97,19.79,19.7,19.76,19.97,20.12,19.97,19.97,19.91,19.91,19.47,19.42,19.47,20,20.03,20.06,20.21,20.15,20.12,20.06,20.03,19.97,20.24,20.18,20.18,20.24,20.21,20.18,20.21,20.24,20.24,14.88,15.45,15.75,20.24,20.18,20.18,20.09,20.18,20.15,20.21,20.3,20.21,20.36,20.42,20.39,20.42,20.46,20.49,19.74,19.67,19.61,19.32,19.26,19.28,19.72,19.69,19.66,19.73,19.68,19.64,20.21,20.18,20.17,20.24,20.23,20.18,20.05,19.98,20.02,20.22,20.35,20.18,20.13,20.09,20.07,19.65,19.58,19.63,20.15,20.18,20.17,20.36,20.25,20.24,20.26,20.22,20.18,20.41,20.34,20.34,20.47,20.44,20.37,20.47,20.49,20.47,14.91,15.53,15.8,20.53,20.46,20.42,20.35,20.44,20.39,20.44,20.53,20.44,20.62,20.7,20.64,20.37,20.42,20.43 "2008-10-30 05:00:00",8245,22,21.54,21.47,21.4,20.9,20.8,20.84,21.47,21.47,21.47,21.71,21.64,21.61,22.18,22.18,22.18,22.36,22.32,22.32,22.03,21.89,21.96,22.32,22.55,22.32,22,21.92,21.89,21.17,21.07,21.07,22.03,22.03,22.03,22.4,22.32,22.32,22.18,22.1,22.1,22.07,22.03,22.03,22.21,22.18,22.07,22.18,22.18,22.14,15.02,15.66,15.9,22.07,22.03,21.96,22,22.03,22.03,22.18,22.29,22.18,22.18,22.25,22.18,22.03,22.07,22.07,20.8,20.74,20.67,20.44,20.39,20.43,20.65,20.63,20.6,20.78,20.72,20.69,21.48,21.46,21.45,21.49,21.47,21.42,21.18,21.12,21.14,21.41,21.53,21.36,21.36,21.31,21.28,20.75,20.67,20.73,21.19,21.22,21.23,21.49,21.38,21.37,21.34,21.28,21.25,21.36,21.29,21.29,21.41,21.39,21.32,21.32,21.35,21.34,14.96,15.57,15.84,21.27,21.19,21.14,21.16,21.24,21.2,21.42,21.52,21.42,21.37,21.45,21.39,21.39,21.43,21.45 "2008-10-30 06:00:00",8246,22,22.03,22,21.89,21.68,21.61,21.68,22.03,22.03,22,22.29,22.18,22.21,22.85,22.77,22.77,22.85,22.85,22.77,22.55,22.47,22.55,22.89,23.01,22.77,22.7,22.62,22.62,21.92,21.82,21.85,22.58,22.62,22.62,22.93,22.77,22.77,22.89,22.77,22.77,22.77,22.7,22.7,22.93,22.89,22.77,22.77,22.81,22.77,15.06,15.75,16.06,22.77,22.7,22.66,22.77,22.85,22.77,23.01,23.01,22.97,22.93,23.01,22.93,22.89,22.93,22.93,21.78,21.72,21.64,21.25,21.19,21.23,21.77,21.74,21.71,21.94,21.88,21.84,22.5,22.47,22.46,22.56,22.55,22.49,22.25,22.16,22.21,22.58,22.72,22.54,22.31,22.26,22.24,21.5,21.42,21.47,22.26,22.29,22.29,22.62,22.5,22.48,22.52,22.46,22.44,22.48,22.39,22.41,22.58,22.54,22.45,22.52,22.54,22.52,15.03,15.69,15.96,22.51,22.43,22.4,22.42,22.5,22.46,22.64,22.73,22.64,22.61,22.69,22.61,22.47,22.54,22.55 "2008-10-30 07:00:00",8247,22,23.98,23.9,23.77,22.81,22.7,22.7,23.65,23.57,23.57,23.98,23.9,23.9,25.23,25.23,25.23,25.32,25.32,25.23,24.55,24.33,24.5,25.04,25.27,25.09,24.95,24.77,24.77,23.16,23.01,23.16,24.59,24.59,24.59,25.09,24.95,24.95,24.59,24.55,24.55,24.77,24.63,24.68,24.72,24.72,24.59,24.86,24.95,24.95,15.2,15.92,16.26,24.63,24.55,24.5,24.46,24.59,24.55,25.04,25.13,25.04,25.04,25.13,25.04,24.68,24.77,24.77,22.87,22.8,22.72,22.15,22.09,22.13,22.67,22.64,22.62,22.93,22.85,22.81,23.78,23.76,23.75,23.84,23.83,23.77,23.31,23.21,23.29,23.73,23.85,23.69,23.58,23.48,23.47,22.5,22.41,22.47,23.31,23.33,23.34,23.73,23.57,23.58,23.59,23.53,23.5,23.59,23.49,23.51,23.69,23.65,23.58,23.63,23.65,23.66,15.1,15.8,16.11,23.48,23.39,23.35,23.39,23.48,23.44,23.74,23.85,23.75,23.77,23.83,23.77,23.6,23.65,23.67 "2008-10-30 08:00:00",8248,22,24.33,24.28,24.24,23.2,23.12,23.12,24.28,24.24,24.2,24.59,24.46,24.5,25.7,25.65,25.65,25.7,25.7,25.65,25.09,24.95,25.04,25.7,25.8,25.65,25.32,25.23,25.23,23.69,23.57,23.65,25.23,25.23,25.23,25.7,25.51,25.51,25.42,25.32,25.32,25.37,25.23,25.32,25.7,25.61,25.46,25.75,25.7,25.65,15.45,16.22,16.61,25.51,25.42,25.42,25.42,25.51,25.46,25.8,25.95,25.85,25.95,26,25.95,25.61,25.65,25.65,24.29,24.19,24.14,23.2,23.13,23.16,24.04,24,23.99,24.28,24.19,24.15,25.55,25.51,25.51,25.61,25.6,25.53,24.91,24.76,24.88,25.42,25.57,25.39,25.19,25.07,25.11,23.55,23.46,23.51,24.94,24.97,24.97,25.46,25.26,25.27,25.19,25.12,25.1,25.24,25.11,25.16,25.44,25.39,25.29,25.44,25.46,25.46,15.33,16.1,16.46,25.26,25.17,25.13,25.16,25.25,25.2,25.49,25.59,25.49,25.64,25.7,25.63,25.15,25.22,25.24 "2008-10-30 09:00:00",8249,22,25.66,25.57,25.47,25,24.91,25,25.47,25.42,25.38,25.76,25.71,25.66,25.71,25.66,25.61,26.25,26.25,26.25,25.86,25.76,25.86,26.36,26.56,26.3,25.86,25.76,25.71,25.28,25.1,25.24,25.66,25.66,25.66,26.2,26.05,26.05,26.3,26.25,26.2,26.41,26.25,26.41,26.72,26.66,26.61,26.72,26.77,26.72,15.51,16.24,16.7,26.51,26.46,26.36,26.36,26.46,26.36,26.77,26.93,26.72,26.98,27.03,26.93,26.25,26.36,26.36,24.79,24.69,24.63,23.75,23.68,23.73,24.57,24.54,24.52,24.88,24.79,24.75,25.97,25.92,25.92,26.15,26.14,26.08,25.46,25.32,25.42,26.01,26.17,25.98,25.72,25.62,25.61,24.38,24.28,24.34,25.43,25.45,25.45,25.99,25.81,25.82,26.02,25.97,25.93,26.15,26.02,26.07,26.29,26.25,26.16,26.33,26.36,26.35,15.47,16.24,16.66,26.06,25.97,25.93,25.95,26.03,25.99,26.31,26.41,26.3,26.53,26.59,26.53,26.1,26.17,26.19 "2008-10-30 10:00:00",8250,22,17.47,17.5,17.27,20.06,19.94,20,17.54,17.66,17.47,18.45,18.5,18.58,13.8,13.8,13.7,13.98,14.01,13.96,15.2,15.32,14.97,15,15.38,14.82,14.35,14.65,14.39,18.92,18.92,18.87,14.73,14.68,14.65,14.29,14.61,14.4,15.47,15.64,15.49,15.79,15.85,15.85,16.26,16.26,16.24,16.55,16.59,16.32,15.71,16.22,16.47,16.59,16.72,16.74,16.16,16.14,15.98,16.57,16.59,16.32,16.8,16.91,16.87,16.63,16.63,16.59,22.67,22.65,22.5,23.3,23.22,23.29,22.69,22.72,22.65,23.57,23.54,23.55,20.08,20.07,19.96,20.59,20.59,20.54,21.24,21.25,21.09,21.72,22.02,21.56,20.25,20.42,20.22,22.99,22.91,22.95,21.12,21.11,21.08,21.45,21.55,21.45,21.91,21.98,21.86,22.03,22.01,22.04,22.72,22.69,22.63,22.8,22.84,22.7,15.64,16.26,16.66,22.71,22.73,22.73,22.49,22.51,22.38,23.18,23.24,23.04,23.28,23.36,23.31,22.86,22.85,22.86 "2008-10-30 11:00:00",8251,22,10.26,10.37,10.13,15.11,14.95,15.06,10,10.1,9.98,11.71,11.8,11.88,7.944,7.966,7.858,7.923,7.923,7.88,9.07,9.21,8.77,8.65,8.8,8.44,8.6,8.9,8.57,14.27,14.1,14.1,8.26,8.24,8.21,8.26,8.45,8.31,9.08,9.13,9.02,9.77,9.85,9.84,9.81,9.84,9.85,9.81,9.81,9.71,14.7,15.16,15.31,9.77,9.9,9.91,9.53,9.5,9.38,9.96,9.99,9.8,10.13,10.23,10.17,9.41,9.26,9.24,13,13.11,12.84,17.47,17.35,17.43,13.18,13.3,13.14,14.49,14.58,14.65,10.02,10.05,9.94,10.13,10.13,10.1,11.22,11.38,11,10.97,11.21,10.75,10.66,10.96,10.66,16.3,16.17,16.15,10.81,10.77,10.72,10.59,10.82,10.65,11.31,11.42,11.28,11.94,12.02,11.99,12.02,12.04,12.06,12.19,12.2,12.02,15.18,15.65,15.82,12.25,12.37,12.4,11.83,11.81,11.68,12.32,12.36,12.14,12.49,12.62,12.58,12.22,12.12,12.12 "2008-10-30 12:00:00",8252,22,11,11.04,10.92,14.3,14.22,14.18,11.63,11.62,11.53,12.16,12.11,12.04,9.12,9.12,9.06,8.95,8.93,8.91,10,10.1,9.87,9.9,9.91,9.77,9.53,9.68,9.52,12.7,12.54,12.54,9.62,9.63,9.63,10.06,10,9.93,9.38,9.35,9.29,9.7,9.74,9.69,9.63,9.65,9.64,9.5,9.5,9.45,14.35,14.74,14.81,9.45,9.47,9.45,9.68,9.68,9.62,10.38,10.51,10.44,9.65,9.71,9.65,10,9.97,9.95,9.95,10.05,9.82,14.59,14.46,14.49,9.94,10.01,9.88,11.54,11.58,11.61,7.509,7.526,7.436,7.439,7.45,7.419,8.67,8.83,8.45,8.41,8.57,8.21,8.11,8.37,8.11,13.25,13.07,13.05,8.12,8.11,8.08,8.24,8.39,8.24,8.45,8.53,8.41,8.94,9.05,9.02,9.13,9.16,9.2,9.08,9.09,8.96,14.53,14.96,15.07,8.87,8.98,9.02,8.77,8.74,8.64,9.51,9.56,9.38,9.1,9.19,9.15,8.39,8.25,8.25 "2008-10-30 13:00:00",8253,22,11.57,11.55,11.49,13.04,13,13,12.01,12.01,11.97,12.11,12.11,12.1,9.87,9.86,9.8,9.96,9.96,9.93,10.58,10.62,10.47,10.45,10.56,10.33,10.09,10.2,10.09,12.37,12.3,12.25,10.33,10.33,10.3,10.23,10.3,10.23,10,10.01,9.95,10.24,10.26,10.26,10.39,10.38,10.34,10.4,10.4,10.3,14.03,14.34,14.34,10.47,10.51,10.51,10.37,10.37,10.3,10.55,10.58,10.47,10.47,10.55,10.51,10.4,10.4,10.4,11.86,11.85,11.77,13.82,13.75,13.75,12.43,12.44,12.38,12.6,12.57,12.54,10.13,10.12,10.06,10.08,10.07,10.04,10.96,11.02,10.85,10.96,11.07,10.86,10.46,10.57,10.44,12.68,12.62,12.6,10.7,10.7,10.68,10.92,10.95,10.88,10.33,10.34,10.28,10.5,10.53,10.51,10.66,10.65,10.62,10.52,10.51,10.43,14.18,14.52,14.54,10.58,10.6,10.61,10.67,10.67,10.6,11.15,11.22,11.12,10.67,10.73,10.69,10.93,10.91,10.9 "2008-10-30 14:00:00",8254,22,5.498,5.657,5.397,11.7,11.57,11.65,5.583,5.711,5.58,7.242,7.411,7.588,4.083,4.122,4.034,3.902,3.923,3.9,4.686,4.835,4.52,4.469,4.594,4.317,4.617,4.854,4.575,10.32,10.06,10.09,4.344,4.325,4.291,4.287,4.447,4.348,4.147,4.219,4.111,4.695,4.812,4.767,4.656,4.704,4.731,4.733,4.755,4.617,13.4,13.67,13.61,4.814,4.948,4.991,4.372,4.356,4.268,4.728,4.76,4.619,5.151,5.245,5.182,4.069,3.94,3.946,9.25,9.32,9.14,12.48,12.4,12.45,9.47,9.56,9.45,10.31,10.36,10.42,7.253,7.265,7.192,7.305,7.312,7.287,8.11,8.22,7.968,7.901,8.07,7.746,7.657,7.851,7.652,11.49,11.38,11.36,7.81,7.786,7.748,7.598,7.766,7.66,7.433,7.514,7.408,7.939,8.01,7.986,7.954,7.968,7.969,8.11,8.12,7.97,13.7,13.98,13.97,8.11,8.22,8.25,7.83,7.805,7.7,8.1,8.12,7.957,8.3,8.38,8.35,7.6,7.512,7.508 "2008-10-30 15:00:00",8255,22,11.46,11.44,11.4,12.68,12.64,12.67,11.74,11.79,11.74,12.06,12.05,12.06,10.62,10.62,10.55,10.4,10.4,10.37,10.69,10.69,10.61,10.73,10.84,10.67,10.77,10.81,10.69,12.2,12.11,12.13,10.62,10.6,10.56,10.7,10.73,10.7,10.4,10.4,10.36,10.92,10.92,10.91,10.66,10.66,10.63,10.77,10.77,10.69,13.4,13.67,13.67,10.91,10.92,10.92,10.55,10.57,10.53,10.92,10.96,10.88,11.19,11.24,11.2,11.04,11.04,11.04,9.18,9.22,9.11,12.46,12.39,12.44,9.53,9.58,9.52,10.44,10.49,10.54,8.34,8.35,8.27,7.814,7.815,7.785,8.34,8.42,8.21,8.32,8.38,8.24,8.62,8.73,8.53,11.59,11.44,11.46,8.17,8.15,8.11,8.31,8.36,8.32,7.892,7.889,7.817,8.58,8.64,8.6,8.2,8.23,8.23,8.24,8.25,8.19,13.44,13.68,13.66,8.47,8.52,8.54,7.993,8,7.953,8.52,8.6,8.52,8.94,9.02,8.95,8.46,8.42,8.42 "2008-10-30 16:00:00",8256,22,12.77,12.74,12.69,13.02,12.98,12.99,12.79,12.79,12.75,12.9,12.85,12.85,12.3,12.3,12.3,12.25,12.22,12.2,12.44,12.44,12.4,12.47,12.54,12.4,12.3,12.3,12.26,12.69,12.64,12.67,12.3,12.31,12.31,12.44,12.39,12.39,12.31,12.3,12.26,12.44,12.39,12.39,12.39,12.39,12.34,12.36,12.34,12.32,13.33,13.61,13.61,12.39,12.36,12.34,12.34,12.39,12.34,12.49,12.55,12.49,12.48,12.49,12.49,12.59,12.59,12.59,12.15,12.12,12.07,12.84,12.79,12.82,12.25,12.25,12.23,12.42,12.39,12.39,11.39,11.38,11.35,11.28,11.27,11.24,11.51,11.52,11.44,11.51,11.59,11.45,11.45,11.48,11.4,12.47,12.4,12.41,11.37,11.37,11.35,11.44,11.43,11.4,11.29,11.28,11.24,11.64,11.63,11.62,11.48,11.48,11.45,11.55,11.55,11.52,13.35,13.62,13.62,11.6,11.59,11.57,11.39,11.42,11.38,11.6,11.65,11.57,11.81,11.86,11.82,11.7,11.72,11.72 "2008-10-30 17:00:00",8257,22,15.35,15.24,15.26,14.54,14.54,14.55,15.01,14.99,15.01,15.29,15.27,15.22,16.21,16.13,16.13,16.15,16.13,16.13,15.77,15.66,15.74,16.13,16.17,16.13,16.11,15.97,15.97,14.8,14.74,14.8,15.81,15.81,15.81,16.19,16.01,16.05,15.97,15.97,15.93,16.13,16.05,16.07,15.97,15.97,15.97,15.83,15.89,15.95,13.27,13.56,13.67,15.66,15.59,15.55,15.64,15.68,15.66,16.03,16.13,16.05,15.97,16.05,15.97,15.87,15.89,15.89,13.73,13.69,13.66,13.6,13.55,13.58,13.62,13.6,13.59,13.75,13.71,13.68,13.83,13.81,13.8,13.75,13.74,13.71,13.72,13.69,13.69,13.84,13.9,13.8,13.75,13.72,13.69,13.52,13.46,13.49,13.61,13.63,13.63,13.86,13.76,13.75,13.74,13.7,13.68,13.85,13.81,13.81,13.75,13.75,13.72,13.64,13.66,13.67,13.3,13.57,13.62,13.63,13.57,13.54,13.6,13.66,13.63,13.8,13.87,13.82,13.75,13.79,13.75,13.81,13.84,13.85 "2008-10-30 18:00:00",8258,22,16.58,16.51,16.45,16.05,15.97,16.01,16.37,16.37,16.37,16.79,16.75,16.75,17.23,17.23,17.23,17.32,17.3,17.23,16.96,16.88,16.96,17.39,17.5,17.32,17.25,17.16,17.16,16.13,16.13,16.13,17.21,17.23,17.23,17.5,17.32,17.37,17.14,17.12,17.05,17.16,17.14,17.14,17.18,17.18,17.14,17.12,17.14,17.14,13.11,13.44,13.63,16.98,16.96,16.9,16.98,17.05,17.05,17.32,17.43,17.37,17.32,17.32,17.32,17.41,17.41,17.41,16,15.93,15.89,15.27,15.21,15.24,15.83,15.8,15.79,16.17,16.11,16.09,16.75,16.72,16.72,16.81,16.79,16.76,16.51,16.42,16.48,16.84,16.93,16.81,16.7,16.62,16.65,15.5,15.44,15.46,16.68,16.7,16.71,16.95,16.82,16.84,16.53,16.48,16.46,16.54,16.46,16.48,16.57,16.55,16.49,16.53,16.53,16.54,13.17,13.48,13.66,16.42,16.35,16.33,16.37,16.42,16.39,16.68,16.74,16.69,16.7,16.74,16.7,16.58,16.61,16.62 "2008-10-30 19:00:00",8259,22,16.33,16.29,16.23,16.25,16.17,16.23,16.41,16.41,16.33,16.52,16.5,16.5,16.25,16.23,16.19,16.27,16.25,16.21,16.25,16.21,16.19,16.35,16.5,16.33,16.29,16.27,16.25,16.25,16.21,16.23,16.39,16.41,16.41,16.41,16.37,16.33,16.31,16.27,16.25,16.31,16.29,16.29,16.41,16.41,16.35,16.41,16.41,16.39,13.25,13.62,13.82,16.5,16.5,16.43,16.41,16.48,16.41,16.41,16.5,16.41,16.5,16.58,16.5,16.5,16.5,16.5,16.88,16.83,16.78,16.24,16.19,16.21,16.83,16.81,16.8,17.07,17.01,16.98,17.41,17.38,17.38,17.46,17.44,17.39,17.18,17.1,17.15,17.51,17.64,17.49,17.45,17.39,17.39,16.41,16.36,16.37,17.47,17.49,17.49,17.67,17.56,17.56,17.25,17.22,17.18,17.31,17.24,17.25,17.44,17.41,17.36,17.45,17.46,17.44,13.2,13.56,13.77,17.38,17.32,17.3,17.31,17.36,17.32,17.57,17.64,17.56,17.64,17.7,17.65,17.6,17.64,17.64 "2008-10-30 20:00:00",8260,22,15.19,15.12,15.12,14.46,14.45,14.45,15.26,15.26,15.26,15.16,15.12,15.07,15.59,15.56,15.57,15.63,15.59,15.56,15.41,15.34,15.41,15.5,15.63,15.54,15.71,15.65,15.69,14.84,14.84,14.84,15.78,15.74,15.74,15.86,15.78,15.76,15.65,15.63,15.59,15.73,15.71,15.71,15.94,15.92,15.86,16.05,16.05,16.01,13.2,13.59,13.77,16.15,16.09,16.09,15.96,16.01,16.01,16.01,16.09,16.01,16.25,16.27,16.25,15.94,16.01,16,15.78,15.72,15.68,15.37,15.31,15.32,15.82,15.8,15.78,15.86,15.81,15.79,15.95,15.93,15.93,15.98,15.96,15.92,15.83,15.77,15.8,15.98,16.09,15.96,16,15.95,15.95,15.5,15.46,15.47,16.07,16.08,16.07,16.19,16.1,16.1,16,15.97,15.94,16.11,16.05,16.06,16.19,16.17,16.12,16.21,16.22,16.2,13.22,13.59,13.77,16.31,16.25,16.22,16.2,16.26,16.23,16.29,16.37,16.29,16.35,16.4,16.36,16.32,16.36,16.36 "2008-10-30 21:00:00",8261,22,15.82,15.7,15.69,14.91,14.84,14.89,15.32,15.28,15.28,15.46,15.39,15.37,16.71,16.64,16.64,16.64,16.64,16.64,16.17,16.07,16.15,16.35,16.39,16.33,16.37,16.25,16.31,15.17,15.1,15.14,16.23,16.31,16.31,16.52,16.31,16.37,16.19,16.15,16.15,16.56,16.48,16.48,16.44,16.39,16.39,16.44,16.48,16.48,13.14,13.49,13.69,16.39,16.31,16.23,16.23,16.31,16.31,16.31,16.39,16.39,16.64,16.64,16.64,16.31,16.35,16.37,14.86,14.8,14.77,14.28,14.22,14.24,14.74,14.72,14.71,14.74,14.68,14.66,15.24,15.22,15.21,15.26,15.24,15.2,15.02,14.95,15,15.12,15.21,15.11,15.09,15.03,15.06,14.39,14.34,14.36,15.14,15.16,15.16,15.26,15.16,15.16,15.05,15.02,15,15.2,15.13,15.15,15.26,15.24,15.18,15.33,15.33,15.31,13.21,13.57,13.73,15.39,15.33,15.31,15.24,15.3,15.27,15.19,15.24,15.19,15.44,15.47,15.44,15.16,15.21,15.22 "2008-10-30 22:00:00",8262,22,19.53,19.47,19.41,18.55,18.44,18.5,19.19,19.19,19.19,19.88,19.76,19.73,21.13,21.13,21.13,21.16,21.13,21.13,20.55,20.42,20.49,21.33,21.4,21.26,21.1,20.93,21,18.97,18.86,18.94,20.9,20.93,21,21.54,21.3,21.4,20.87,20.74,20.74,20.64,20.52,20.61,20.87,20.77,20.74,20.71,20.74,20.74,13.48,13.95,14.2,20.49,20.39,20.39,20.52,20.61,20.61,21.13,21.26,21.2,21.13,21.2,21.13,21,21.13,21.13,17.79,17.71,17.68,16.8,16.75,16.78,17.41,17.38,17.38,17.77,17.7,17.66,19.18,19.14,19.15,19.2,19.18,19.14,18.58,18.46,18.56,19.13,19.21,19.1,19.05,18.91,18.96,17.25,17.15,17.2,18.84,18.86,18.88,19.35,19.14,19.18,18.86,18.79,18.78,18.96,18.85,18.88,19.01,18.98,18.92,18.94,18.96,19,13.26,13.66,13.89,18.76,18.67,18.64,18.71,18.78,18.76,19.13,19.21,19.16,19.23,19.27,19.22,19.04,19.09,19.1 "2008-10-30 23:00:00",8263,22,21.2,21.13,21.07,20.18,20.09,20.18,20.87,20.8,20.8,21.54,21.47,21.44,22.93,22.93,22.93,23.01,23.01,22.93,22.32,22.18,22.25,22.93,22.97,22.85,22.93,22.7,22.74,20.68,20.58,20.68,22.62,22.62,22.62,23.08,22.93,22.97,22.66,22.62,22.55,22.77,22.66,22.7,22.74,22.74,22.66,22.66,22.7,22.74,13.8,14.37,14.68,22.43,22.32,22.32,22.4,22.47,22.47,23.01,23.08,23.01,23.01,23.08,23.05,22.93,22.93,22.93,20.09,20,19.96,18.91,18.85,18.88,19.85,19.81,19.82,20.43,20.35,20.31,21.7,21.66,21.67,21.8,21.78,21.73,21.11,20.97,21.09,21.82,21.94,21.8,21.54,21.37,21.45,19.29,19.2,19.24,21.47,21.5,21.5,21.99,21.76,21.82,21.38,21.31,21.3,21.43,21.29,21.34,21.56,21.51,21.44,21.53,21.55,21.55,13.65,14.16,14.46,21.32,21.23,21.21,21.29,21.34,21.32,21.88,21.96,21.9,21.92,21.95,21.9,21.74,21.79,21.8 "2008-10-31 00:00:00",8264,22,21.82,21.82,21.75,20.68,20.61,20.68,21.85,21.82,21.82,22.55,22.47,22.4,23.53,23.48,23.57,23.73,23.69,23.65,23.05,22.93,23.05,23.9,24.07,23.9,23.36,23.2,23.24,21.2,21.07,21.1,23.57,23.61,23.61,24.11,23.9,23.98,23.73,23.65,23.65,23.48,23.32,23.4,23.65,23.61,23.53,23.53,23.57,23.57,14.07,14.61,15.02,23.32,23.24,23.24,23.32,23.4,23.36,24.07,24.15,24.07,23.98,23.98,23.94,23.9,23.98,23.98,21.65,21.56,21.51,20.35,20.27,20.27,21.42,21.38,21.37,22.02,21.93,21.9,23.24,23.2,23.21,23.35,23.34,23.28,22.63,22.49,22.62,23.35,23.49,23.33,23.08,22.93,23.02,20.7,20.63,20.64,23.13,23.15,23.16,23.6,23.37,23.41,22.99,22.92,22.9,22.98,22.84,22.88,23.17,23.12,23.03,23.15,23.16,23.16,13.94,14.51,14.87,22.95,22.85,22.83,22.87,22.94,22.89,23.4,23.49,23.43,23.53,23.57,23.51,23.34,23.42,23.43 "2008-10-31 01:00:00",8265,22,23.01,22.93,22.89,21.85,21.85,21.92,23.01,23.01,23.05,23.9,23.77,23.73,25.04,25,25,25,24.95,24.95,24.37,24.24,24.37,25.27,25.42,25.32,25.04,24.95,24.95,22.4,22.32,22.32,25.04,25.04,25.04,25.51,25.32,25.42,24.55,24.46,24.41,24.24,24.03,24.11,24.63,24.5,24.37,24.55,24.55,24.55,14.31,14.92,15.36,24.5,24.33,24.33,24.46,24.5,24.46,25.13,25.32,25.23,25.23,25.23,25.23,25.32,25.42,25.37,22.36,22.27,22.22,21.3,21.21,21.25,22.48,22.45,22.44,23.27,23.2,23.17,24.24,24.2,24.21,24.37,24.35,24.29,23.8,23.64,23.77,24.63,24.78,24.6,24.21,24.04,24.11,21.79,21.7,21.72,24.33,24.36,24.36,24.89,24.66,24.7,24.2,24.13,24.1,23.96,23.81,23.87,24.19,24.11,24,24.11,24.12,24.11,14.19,14.79,15.19,23.93,23.85,23.83,23.93,23.99,23.94,24.6,24.7,24.63,24.57,24.6,24.54,24.62,24.69,24.7 "2008-10-31 02:00:00",8266,22,24.16,23.99,23.95,23.17,23.17,23.25,24.16,24.12,24.08,24.69,24.6,24.56,25.96,25.81,25.86,26.06,26.11,26.01,25.43,25.29,25.33,26.06,26.11,25.96,25.86,25.72,25.81,23.78,23.66,23.66,25.81,25.81,25.81,26.21,25.96,26.01,25.62,25.52,25.48,25.48,25.38,25.38,25.72,25.62,25.57,25.62,25.62,25.57,14.55,15.17,15.6,25.33,25.24,25.24,25.33,25.43,25.33,25.81,25.96,25.81,25.91,25.91,25.86,25.62,25.72,25.72,23.49,23.4,23.35,22.29,22.23,22.27,23.39,23.36,23.35,23.99,23.91,23.88,25.37,25.34,25.34,25.39,25.37,25.31,24.67,24.51,24.65,25.42,25.58,25.4,25.26,25.08,25.16,22.76,22.68,22.71,25.21,25.24,25.24,25.68,25.44,25.49,24.92,24.85,24.81,24.72,24.57,24.63,25.09,25.03,24.93,24.99,25.01,25,14.42,15.04,15.47,24.87,24.76,24.74,24.88,24.94,24.9,25.42,25.52,25.44,25.49,25.54,25.46,25.25,25.32,25.33 "2008-10-31 03:00:00",8267,22,25.01,24.96,24.92,24.34,24.3,24.34,24.96,24.92,24.92,25.38,25.34,25.29,26.26,26.26,26.21,26.67,26.62,26.57,25.96,25.86,25.96,26.52,26.67,26.57,26.11,25.91,26.01,24.38,24.3,24.38,26.01,26.06,26.16,26.57,26.26,26.26,26.06,25.96,25.91,26.16,25.96,26.01,26.31,26.26,26.16,26.26,26.31,26.31,14.8,15.44,15.93,26.06,25.86,25.86,26.01,26.06,26.06,26.21,26.36,26.26,26.41,26.46,26.41,26.26,26.46,26.41,24.8,24.7,24.64,23.7,23.63,23.67,24.6,24.56,24.55,24.95,24.86,24.82,26.26,26.21,26.22,26.39,26.38,26.31,25.64,25.5,25.62,26.14,26.3,26.12,26.05,25.91,25.97,23.98,23.9,23.94,26.03,26.06,26.07,26.33,26.1,26.14,25.85,25.78,25.74,25.84,25.7,25.75,26.07,26.03,25.93,26.05,26.08,26.07,14.67,15.27,15.71,25.78,25.68,25.65,25.73,25.83,25.77,26.08,26.2,26.1,26.24,26.31,26.23,25.7,25.77,25.79 "2008-10-31 04:00:00",8268,22,24.43,24.38,24.38,23.06,23.06,23.1,24.83,24.87,24.83,25.53,25.53,25.43,26.52,26.41,26.52,26.72,26.67,26.57,26.01,25.82,25.96,27.09,27.26,27.09,26.11,25.91,26.01,23.54,23.42,23.42,26.47,26.52,26.47,27.04,26.78,26.88,26.26,26.11,26.06,26.16,25.91,26.11,26.57,26.47,26.31,26.62,26.52,26.47,15.06,15.68,16.15,26.47,26.31,26.31,26.41,26.52,26.41,27.2,27.36,27.26,27.15,27.15,27.15,27.47,27.58,27.58,25.03,24.93,24.87,23.82,23.73,23.77,25.14,25.1,25.09,25.79,25.71,25.68,26.78,26.75,26.75,26.97,26.94,26.87,26.28,26.1,26.26,27.18,27.37,27.16,26.61,26.42,26.51,24.17,24.09,24.12,26.68,26.71,26.71,27.3,27.06,27.1,26.6,26.51,26.49,26.44,26.27,26.33,26.75,26.68,26.56,26.71,26.72,26.71,14.94,15.58,16.05,26.51,26.4,26.38,26.49,26.57,26.51,27.14,27.25,27.17,27.12,27.16,27.09,27.11,27.19,27.2 "2008-10-31 05:00:00",8269,22,22.11,22,22,20.24,20.18,20.24,22.29,22.26,22.33,22.63,22.48,22.48,23.99,23.95,23.99,24.16,24.16,24.08,23.45,23.21,23.41,24.42,24.6,24.42,23.62,23.41,23.45,21.61,21.48,21.51,24.08,24.08,24.08,24.73,24.51,24.6,24.25,24.16,24.2,24.47,24.38,24.38,24.78,24.73,24.64,24.78,24.78,24.82,15.22,15.91,16.38,24.73,24.6,24.6,24.6,24.69,24.6,24.96,25.14,25.05,25.33,25.33,25.28,25.71,25.81,25.81,23.84,23.71,23.68,22.29,22.21,22.23,24.06,24.02,24.02,24.53,24.43,24.41,25.61,25.57,25.58,25.89,25.87,25.8,25.28,25.08,25.26,26.18,26.38,26.2,25.3,25.12,25.25,22.92,22.84,22.85,25.92,25.93,25.95,26.48,26.22,26.27,25.52,25.44,25.41,25.33,25.18,25.25,25.9,25.8,25.69,25.84,25.84,25.8,15.15,15.82,16.31,25.76,25.66,25.65,25.74,25.82,25.75,26.24,26.34,26.27,26.32,26.35,26.28,26.5,26.58,26.58 "2008-10-31 06:00:00",8270,22,24.17,24.08,24.04,22.94,22.87,22.98,24.08,24.08,24.04,24.48,24.43,24.43,25.97,25.92,25.92,26.27,26.22,26.12,25.53,25.34,25.48,26.32,26.37,26.32,26.07,25.92,25.97,23.83,23.75,23.75,26.07,26.12,26.12,26.62,26.37,26.42,25.87,25.72,25.67,25.82,25.72,25.77,26.07,26.02,25.92,25.97,25.92,26.02,15.38,16.15,16.64,25.92,25.82,25.72,25.82,25.92,25.92,26.37,26.52,26.37,26.47,26.52,26.47,26.32,26.42,26.42,23.01,22.89,22.87,21.49,21.42,21.44,22.88,22.83,22.83,23.19,23.09,23.05,24.69,24.64,24.66,24.81,24.79,24.73,24.08,23.9,24.05,24.77,24.9,24.76,24.51,24.34,24.44,22.3,22.2,22.25,24.67,24.7,24.7,25.19,24.93,24.98,24.33,24.27,24.25,24.54,24.4,24.45,24.87,24.81,24.72,24.92,24.93,24.93,15.33,16.05,16.55,24.91,24.83,24.79,24.81,24.9,24.86,25.13,25.23,25.15,25.46,25.5,25.44,25.51,25.6,25.61 "2008-10-31 07:00:00",8271,22,25.87,25.77,25.67,24.83,24.79,24.79,25.62,25.53,25.53,26.11,26.06,25.97,27.81,27.81,27.81,27.98,27.92,27.87,27.1,26.99,27.1,27.81,27.87,27.64,27.59,27.48,27.59,25.43,25.34,25.43,27.53,27.59,27.59,28.09,27.81,27.92,27.64,27.59,27.59,27.64,27.59,27.59,27.75,27.81,27.59,27.75,27.81,27.75,15.57,16.33,16.85,27.48,27.37,27.26,27.42,27.53,27.48,27.92,28.04,27.98,27.98,28.04,28.04,27.81,27.87,27.87,24.94,24.82,24.79,23.51,23.43,23.47,24.59,24.55,24.55,24.87,24.78,24.73,26.53,26.49,26.5,26.7,26.68,26.6,25.82,25.64,25.78,26.38,26.54,26.37,26.29,26.13,26.22,24.02,23.92,23.97,26.28,26.32,26.32,26.72,26.47,26.53,26.2,26.14,26.11,26.43,26.29,26.34,26.54,26.49,26.38,26.62,26.64,26.64,15.52,16.27,16.78,26.41,26.3,26.26,26.27,26.35,26.31,26.6,26.7,26.61,26.93,26.98,26.92,26.3,26.38,26.4 "2008-10-31 08:00:00",8272,22,26.31,26.26,26.21,24.92,24.78,24.83,26.31,26.31,26.21,26.72,26.72,26.62,28.32,28.26,28.26,28.44,28.5,28.38,27.47,27.36,27.47,28.32,28.5,28.26,28.09,27.92,28.03,25.15,25.15,25.15,28.03,28.03,28.09,28.56,28.32,28.38,27.81,27.58,27.64,27.75,27.58,27.64,28.15,28.03,27.98,28.09,28.21,28.21,15.75,16.55,17.09,27.92,27.86,27.81,27.92,27.98,27.92,28.5,28.56,28.5,28.5,28.5,28.5,28.26,28.32,28.32,26.12,26.02,25.96,24.84,24.76,24.82,25.95,25.92,25.9,26.56,26.49,26.45,28.12,28.08,28.08,28.33,28.3,28.21,27.44,27.28,27.42,28.24,28.41,28.21,28.06,27.85,27.92,25.5,25.4,25.45,28,28.02,28.03,28.5,28.25,28.3,27.85,27.76,27.73,27.64,27.48,27.55,28.01,27.94,27.81,27.87,27.9,27.88,15.68,16.45,16.98,27.67,27.56,27.54,27.67,27.75,27.7,28.2,28.31,28.22,28.23,28.27,28.19,28.07,28.15,28.17 "2008-10-31 09:00:00",8273,22,25.34,25.15,25.15,24.39,24.34,24.39,25.2,25.2,25.15,25.92,25.82,25.87,25.92,25.92,25.82,26.62,26.62,26.52,26.22,26.02,26.12,26.89,27.1,26.89,26.32,26.12,26.17,24.97,24.79,24.88,26.57,26.62,26.62,27.04,26.89,26.94,26.78,26.73,26.73,26.83,26.73,26.78,27.21,27.15,27.04,27.1,27.15,26.99,15.91,16.6,17.12,26.89,26.73,26.73,26.89,26.94,26.78,27.48,27.59,27.48,27.37,27.48,27.37,27.26,27.37,27.37,25.62,25.51,25.45,24.3,24.21,24.25,25.78,25.74,25.73,26.4,26.34,26.3,27.22,27.16,27.16,27.63,27.62,27.54,27,26.79,26.97,27.81,28,27.77,27.07,26.92,27.01,24.92,24.83,24.86,27.51,27.53,27.53,28.03,27.78,27.85,27.16,27.09,27.05,27.19,27.04,27.11,27.53,27.45,27.33,27.48,27.5,27.47,15.85,16.64,17.17,27.3,27.22,27.2,27.26,27.34,27.28,27.84,27.96,27.85,27.91,27.95,27.88,27.91,27.97,27.98 "2008-10-31 10:00:00",8274,22,14.02,14.3,13.77,21.8,21.62,21.62,13.7,13.88,13.56,18.25,18.38,18.56,9.74,9.79,9.63,9.77,9.79,9.76,11.93,12.26,11.6,12.65,13.07,12.29,11.03,11.56,11.06,19.68,19.48,19.45,11.12,11.08,11.05,10.93,11.29,11.06,12.82,12.99,12.77,13.37,13.54,13.48,13.92,13.97,14.05,13.8,13.86,13.61,16.55,17.12,17.34,14.3,14.52,14.57,14.09,14.02,13.8,16.11,16.15,15.85,15.46,15.59,15.49,15.99,15.78,15.79,18.72,18.89,18.47,23.55,23.4,23.48,19.75,19.86,19.66,22.78,22.8,22.86,15.6,15.63,15.45,16.21,16.24,16.19,17.79,17.93,17.52,18.78,19.21,18.5,16.37,16.77,16.35,22.73,22.55,22.59,18.88,18.84,18.8,19.1,19.32,19.15,19.35,19.5,19.31,19.98,20.05,20.06,20.64,20.65,20.64,20.86,20.91,20.7,16.15,16.79,17.19,21.15,21.25,21.29,20.89,20.86,20.68,22.49,22.56,22.32,22.25,22.35,22.29,21.14,21.05,21.05 "2008-10-31 11:00:00",8275,22,10.62,10.88,10.4,18.65,18.55,18.6,10.16,10.36,10.04,13.39,13.51,13.57,7.011,7.068,6.925,6.836,6.87,6.832,9.01,9.31,8.68,9.09,9.44,8.72,8.31,8.83,8.33,15.6,15.41,15.43,8.28,8.24,8.18,8.4,8.77,8.45,8.97,9.23,8.95,9.59,9.77,9.76,10.41,10.46,10.57,9.95,9.97,9.71,15.79,16.34,16.55,9.53,9.77,9.87,9.57,9.44,9.24,11.5,11.64,11.37,9.9,10.03,9.98,9.76,9.39,9.38,11.22,11.47,11.03,18.97,18.77,18.88,10.88,11.05,10.81,14.4,14.56,14.67,7.89,7.938,7.8,7.776,7.805,7.767,9.55,9.81,9.22,9.46,9.73,9.15,9.17,9.59,9.16,17.1,16.84,16.84,9.02,9,8.94,8.84,9.13,8.91,10.35,10.49,10.3,10.95,11.08,11.04,11.19,11.23,11.3,11.14,11.16,10.97,16.25,16.85,17.07,11.15,11.32,11.38,10.9,10.84,10.67,11.76,11.81,11.56,11.56,11.69,11.65,11,10.77,10.76 "2008-10-31 12:00:00",8276,22,7.283,7.547,7.096,16.7,16.54,16.56,7.577,7.771,7.469,9.87,9.98,10.14,4.841,4.892,4.775,4.456,4.491,4.46,6.457,6.739,6.157,6.739,7.061,6.328,5.848,6.227,5.848,12.76,12.54,12.59,5.857,5.822,5.763,6.549,6.756,6.526,5.151,5.341,5.161,5.744,5.899,5.81,6.014,6.061,6.153,5.971,5.958,5.788,15.15,15.63,15.82,5.938,6.085,6.112,6.227,6.153,6.004,7.391,7.547,7.334,6.398,6.518,6.473,5.698,5.33,5.352,8.71,8.98,8.46,17.96,17.83,17.86,8.65,8.85,8.52,11.31,11.46,11.55,5.697,5.759,5.62,5.336,5.38,5.341,7.602,7.881,7.311,7.969,8.33,7.537,6.858,7.336,6.89,14.63,14.46,14.48,6.916,6.879,6.819,7.502,7.805,7.503,6.681,6.932,6.703,7.218,7.43,7.354,7.48,7.541,7.647,7.25,7.249,7.041,15.53,16.06,16.26,7.245,7.432,7.475,7.383,7.304,7.128,8.88,9.03,8.76,7.757,7.913,7.841,7.18,6.766,6.774 "2008-10-31 13:00:00",8277,22,6.307,6.531,6.147,14.41,14.28,14.3,6.546,6.692,6.451,8.67,8.75,8.8,4.203,4.242,4.147,3.855,3.881,3.855,5.459,5.687,5.243,5.678,5.897,5.375,5.182,5.559,5.214,11.09,10.94,10.96,5.043,5.031,4.991,5.498,5.663,5.43,4.731,4.826,4.715,5.083,5.235,5.151,5.011,5.06,5.126,4.678,4.665,4.531,14.15,14.47,14.6,4.851,4.987,5.021,4.872,4.849,4.735,5.861,5.887,5.69,5.172,5.264,5.224,5.309,5.018,5.07,6.134,6.346,5.986,14.82,14.62,14.67,6.318,6.468,6.235,8.64,8.74,8.82,4.214,4.256,4.159,4.058,4.087,4.06,5.547,5.79,5.315,5.475,5.693,5.187,4.966,5.309,4.984,11.89,11.65,11.64,4.994,4.987,4.954,5.222,5.427,5.213,4.614,4.723,4.584,5.073,5.214,5.133,5.174,5.225,5.286,5.199,5.2,5.053,14.53,14.93,15.08,4.993,5.143,5.199,5.008,4.969,4.852,5.974,6.017,5.808,5.236,5.335,5.298,4.771,4.533,4.55 "2008-10-31 14:00:00",8278,22,5.861,6.045,5.748,12.63,12.49,12.54,6.103,6.239,6.031,8.47,8.56,8.67,4.123,4.161,4.07,3.993,4.02,3.995,5.476,5.711,5.266,5.353,5.603,5.141,4.751,5.021,4.744,10.84,10.62,10.58,4.974,4.962,4.926,5.288,5.487,5.261,4.619,4.726,4.598,4.931,5.05,4.984,5.011,5.05,5.108,4.867,4.867,4.746,13.73,14.03,14.09,4.817,4.953,5.006,4.877,4.84,4.731,5.639,5.699,5.521,5.031,5.111,5.075,4.49,4.287,4.287,6.288,6.496,6.133,13.77,13.65,13.69,6.456,6.602,6.365,8.53,8.63,8.72,4.313,4.357,4.255,3.965,3.994,3.964,5.698,5.926,5.462,5.736,5.972,5.432,5.199,5.54,5.21,10.96,10.79,10.8,5.13,5.107,5.064,5.554,5.738,5.518,5.002,5.113,4.996,5.225,5.377,5.295,5.218,5.265,5.324,4.736,4.72,4.592,13.95,14.24,14.33,4.966,5.096,5.132,5.078,5.051,4.942,6.101,6.13,5.934,5.319,5.412,5.366,5.287,5.003,5.049 "2008-10-31 15:00:00",8279,22,6.806,6.975,6.692,12.59,12.47,12.53,7.009,7.133,6.949,9.38,9.44,9.51,4.965,5.001,4.905,4.886,4.915,4.886,6.519,6.708,6.296,7.128,7.354,6.957,5.49,5.736,5.459,11.08,10.84,10.84,5.817,5.804,5.773,6.001,6.189,5.965,5.73,5.811,5.687,6.018,6.127,6.069,6.214,6.26,6.31,5.958,5.958,5.836,13.64,13.91,13.97,5.962,6.075,6.127,6.005,5.978,5.887,6.802,6.86,6.708,6.628,6.692,6.644,6.402,6.239,6.239,6.044,6.213,5.927,12.46,12.32,12.37,6.274,6.393,6.213,8.57,8.66,8.78,4.417,4.452,4.362,4.303,4.33,4.306,5.667,5.884,5.449,5.471,5.658,5.295,5.061,5.33,5.041,10.77,10.55,10.53,5.181,5.165,5.134,5.299,5.452,5.275,4.925,5.01,4.889,5.367,5.489,5.42,5.409,5.448,5.502,5.301,5.294,5.178,13.72,14.01,14.06,5.167,5.286,5.333,5.151,5.128,5.03,5.94,5.99,5.818,5.434,5.515,5.476,5.246,5.07,5.086 "2008-10-31 16:00:00",8280,22,10.44,10.51,10.35,14.44,14.36,14.39,12.15,12.11,12.07,14.03,13.97,13.94,10.3,10.27,10.2,11.3,11.28,11.24,12.91,13,12.74,13.33,13.43,13.27,11.9,11.97,11.83,14.28,14.15,14.17,13.27,13.27,13.3,14.12,14,13.97,10.33,10.34,10.24,12.64,12.69,12.67,12.59,12.64,12.65,12.74,12.74,12.74,13.73,14.09,14.31,13.61,13.56,13.56,13.46,13.44,13.39,14.54,14.6,14.54,15.08,15.1,15.08,15.27,15.29,15.29,7.905,8.06,7.788,12.93,12.8,12.88,8.12,8.2,8.08,10.32,10.39,10.46,6.567,6.585,6.481,6.888,6.899,6.871,8.65,8.78,8.44,9.1,9.23,8.97,7.261,7.492,7.217,12.34,12.12,12.14,8.16,8.16,8.14,8.93,8.97,8.88,7.295,7.352,7.224,8.19,8.29,8.24,8.72,8.76,8.79,8.66,8.67,8.61,13.7,14.01,14.13,9.22,9.26,9.28,9.44,9.43,9.36,10.58,10.66,10.56,9.95,10.01,9.96,10.35,10.26,10.28 "2008-10-31 17:00:00",8281,22,19.29,19.26,19.21,18.41,18.33,18.33,18.96,18.88,18.93,19.69,19.63,19.63,20.76,20.72,20.72,20.69,20.66,20.6,20.22,20.1,20.16,20.95,21.11,20.92,20.35,20.28,20.28,18.75,18.64,18.75,20.1,20.1,20.1,20.98,20.79,20.85,20.16,20.1,20.1,20.38,20.35,20.35,20.35,20.35,20.25,20.28,20.35,20.35,13.94,14.38,14.69,20.1,19.98,19.92,20.01,20.1,20.1,20.66,20.79,20.72,20.76,20.85,20.76,20.69,20.72,20.72,15.99,15.94,15.89,16.49,16.41,16.46,16.3,16.26,16.25,17.38,17.32,17.29,16.89,16.88,16.85,16.9,16.88,16.85,17.24,17.18,17.18,18.07,18.12,18.02,17.13,17.07,17.03,16.83,16.7,16.77,17.34,17.36,17.38,18.25,18.08,18.09,16.58,16.5,16.48,17.21,17.15,17.17,17.22,17.22,17.19,17.17,17.19,17.24,13.83,14.22,14.48,17.45,17.37,17.35,17.39,17.44,17.42,18.26,18.35,18.29,18.49,18.53,18.48,18.51,18.56,18.57 "2008-10-31 18:00:00",8282,22,20.61,20.55,20.52,19.5,19.47,19.56,20.93,20.9,20.9,21.82,21.75,21.75,22.47,22.4,22.4,22.7,22.7,22.62,22.1,21.96,22.1,23.08,23.24,23.08,22.03,21.82,21.89,20.24,20.18,20.15,22.18,22.18,22.18,23.24,23.05,23.01,22.32,22.18,22.21,22.21,22.1,22.18,22.36,22.32,22.25,22.32,22.32,22.32,14.32,14.88,15.22,22.29,22.18,22.18,22.21,22.32,22.21,23.16,23.24,23.2,23.08,23.16,23.08,23.4,23.48,23.4,20.53,20.46,20.41,19.44,19.36,19.41,20.39,20.36,20.35,21.14,21.08,21.05,22.12,22.09,22.1,22.24,22.23,22.17,21.62,21.48,21.6,22.41,22.53,22.38,21.75,21.62,21.65,19.97,19.86,19.92,21.58,21.6,21.62,22.42,22.23,22.25,21.85,21.76,21.74,21.78,21.65,21.7,21.92,21.88,21.79,21.88,21.89,21.9,14.14,14.64,14.95,21.65,21.57,21.55,21.63,21.71,21.67,22.29,22.38,22.32,22.38,22.42,22.36,22.17,22.24,22.25 "2008-10-31 19:00:00",8283,22,18.39,18.29,18.29,16.95,16.89,16.89,18.19,18.19,18.17,18.34,18.24,18.22,20,19.97,20,20.15,20.12,20.06,19.36,19.19,19.42,19.94,20.12,20,19.88,19.67,19.76,17.9,17.9,17.87,19.91,19.88,19.91,20.46,20.24,20.33,20.74,20.68,20.68,21.03,20.9,21,21.2,21.17,21.03,21.47,21.47,21.47,14.58,15.16,15.52,21.33,21.27,21.27,21.07,21.2,21.07,21.23,21.27,21.2,21.85,21.85,21.78,21.23,21.33,21.33,19.88,19.76,19.77,18.5,18.43,18.45,19.96,19.93,19.94,20.45,20.37,20.35,21.6,21.56,21.58,21.73,21.7,21.65,21.03,20.85,21.02,21.79,21.96,21.84,21.21,21.02,21.1,19.34,19.26,19.29,21.25,21.25,21.25,22.05,21.85,21.89,21.84,21.79,21.77,21.99,21.87,21.92,22.14,22.09,22,22.24,22.25,22.23,14.46,15.04,15.4,22.14,22.05,22.04,22.03,22.09,22.04,22.57,22.65,22.57,22.84,22.86,22.81,22.94,23.02,23.01 "2008-10-31 20:00:00",8284,22,20.3,20.21,20.18,19.14,19.05,19.08,19.91,19.82,19.82,20.3,20.21,20.18,22.14,22.03,22.07,22.18,22.18,22.18,21.54,21.47,21.54,22.18,22.25,22.14,21.82,21.71,21.75,19.91,19.73,19.79,21.5,21.54,21.61,22.32,22.03,22.03,21.82,21.75,21.75,22.03,21.89,21.96,22.03,22.03,21.89,21.96,21.96,22.03,14.48,15.06,15.38,21.75,21.61,21.57,21.64,21.71,21.71,22.03,22.18,22.1,22.25,22.32,22.18,22.25,22.32,22.32,18.06,17.95,17.94,17,16.93,16.96,17.57,17.54,17.53,17.76,17.68,17.64,19.19,19.14,19.16,19.27,19.24,19.2,18.67,18.54,18.66,18.97,19.07,18.97,18.9,18.76,18.84,17.55,17.47,17.52,18.77,18.79,18.8,19.18,18.99,19.02,19.02,18.96,18.95,19.32,19.19,19.25,19.36,19.32,19.25,19.52,19.52,19.53,14.5,15.04,15.39,19.42,19.34,19.31,19.23,19.29,19.27,19.25,19.31,19.25,19.84,19.86,19.82,18.98,19.06,19.07 "2008-10-31 21:00:00",8285,22,19.36,19.25,19.28,18.22,18.19,18.22,19.08,19.05,19.08,19.14,19.05,19.05,20.36,20.27,20.33,20.46,20.42,20.42,19.7,19.59,19.7,20.06,20.18,20.15,20.03,19.82,19.94,18.65,18.57,18.65,20.06,20.03,20.03,20.36,20.18,20.24,20.93,20.84,20.87,20.93,20.74,20.87,21.07,20.97,20.74,21.75,21.71,21.61,14.78,15.41,15.75,21.3,21.27,21.3,20.87,20.93,20.84,20.87,20.87,20.74,21.89,21.89,21.89,20.12,20.24,20.18,20.35,20.24,20.23,18.88,18.81,18.84,20.01,19.97,19.98,20.22,20.13,20.1,21.98,21.92,21.95,22.01,21.97,21.92,21.16,20.97,21.14,21.75,21.9,21.78,21.67,21.47,21.57,19.63,19.54,19.58,21.47,21.47,21.48,22.14,21.91,21.96,22.02,21.95,21.95,22.32,22.18,22.23,22.41,22.36,22.27,22.55,22.56,22.56,14.65,15.25,15.6,22.35,22.26,22.24,22.17,22.24,22.19,22.51,22.59,22.51,22.91,22.93,22.89,22.37,22.45,22.45 "2008-10-31 22:00:00",8286,22,19.59,19.47,19.47,18.73,18.65,18.68,19.16,19.11,19.11,19.25,19.14,19.08,20.61,20.55,20.58,20.64,20.61,20.55,19.97,19.94,19.97,20.27,20.39,20.3,20.36,20.18,20.24,19.19,19.11,19.14,20.21,20.18,20.24,20.58,20.42,20.42,20.84,20.74,20.74,21.2,21.07,21.17,21.03,21,20.97,21.23,21.2,21.23,14.65,15.23,15.52,20.93,20.84,20.8,20.71,20.8,20.8,20.68,20.77,20.68,21.2,21.27,21.2,20.18,20.21,20.24,19.28,19.17,19.17,18.25,18.18,18.22,18.83,18.79,18.79,18.89,18.81,18.78,20.12,20.08,20.1,20.2,20.17,20.13,19.57,19.44,19.57,19.85,19.96,19.87,19.81,19.66,19.72,18.66,18.57,18.64,19.76,19.76,19.76,20.06,19.87,19.91,20.26,20.18,20.2,20.47,20.34,20.41,20.45,20.41,20.32,20.77,20.78,20.76,14.69,15.29,15.61,20.48,20.39,20.36,20.16,20.24,20.21,20.15,20.21,20.12,20.84,20.87,20.83,19.63,19.72,19.72 "2008-10-31 23:00:00",8287,22,19.64,19.53,19.47,19.03,18.92,19,19.16,19.14,19.11,19.22,19.14,19.08,20.42,20.36,20.39,20.33,20.33,20.24,19.85,19.76,19.82,20.06,20.09,20,20.15,20,20.03,19.25,19.14,19.25,19.85,19.91,19.94,20.18,20,20.06,20.18,20.06,20.06,20.49,20.39,20.39,20.33,20.3,20.24,20.39,20.36,20.42,14.6,15.13,15.45,20.18,20.09,20.06,20.06,20.18,20.18,20.09,20.18,20.18,20.42,20.49,20.42,19.82,19.94,19.94,19.22,19.12,19.1,18.35,18.27,18.3,18.77,18.74,18.73,18.78,18.7,18.67,19.91,19.87,19.89,19.94,19.92,19.87,19.38,19.27,19.38,19.6,19.71,19.6,19.59,19.46,19.52,18.6,18.52,18.57,19.52,19.53,19.53,19.78,19.62,19.64,19.89,19.82,19.82,20.14,20.01,20.07,20.18,20.14,20.06,20.39,20.39,20.39,14.62,15.18,15.49,20.15,20.07,20.04,19.92,19.99,19.96,19.8,19.85,19.76,20.39,20.43,20.39,19.33,19.42,19.42 "2008-11-01 00:00:00",8288,22,23.65,23.57,23.57,22.29,22.18,22.32,23.12,23.08,23.08,23.61,23.57,23.44,25.7,25.7,25.7,25.8,25.8,25.7,24.81,24.59,24.77,25.56,25.7,25.51,25.51,25.32,25.37,23.32,23.24,23.32,24.95,24.95,24.95,25.7,25.51,25.51,25.56,25.51,25.46,25.42,25.27,25.32,25.7,25.61,25.51,25.46,25.51,25.56,14.87,15.52,15.88,25.09,25.04,25,25.09,25.27,25.23,25.8,25.9,25.85,25.7,25.7,25.65,25.13,25.23,25.23,21.32,21.22,21.19,20.33,20.27,20.31,20.78,20.75,20.74,20.94,20.85,20.81,22.67,22.63,22.64,22.66,22.64,22.59,21.93,21.81,21.92,22.37,22.44,22.35,22.47,22.31,22.36,20.89,20.77,20.85,22.1,22.13,22.14,22.63,22.42,22.45,22.65,22.56,22.56,22.82,22.69,22.74,22.88,22.84,22.78,22.85,22.87,22.91,14.66,15.24,15.57,22.57,22.46,22.42,22.47,22.57,22.54,22.73,22.82,22.76,22.9,22.95,22.9,22.13,22.2,22.22 "2008-11-01 01:00:00",8289,22,26.1,25.95,25.95,24.46,24.46,24.5,25.61,25.61,25.61,26.35,26.2,26.25,28.3,28.25,28.25,28.25,28.25,28.19,27.35,27.02,27.24,28.25,28.42,28.25,27.79,27.57,27.62,25.23,25.04,25.04,27.35,27.4,27.4,28.36,28.13,28.19,27.9,27.79,27.79,27.4,27.35,27.4,27.85,27.79,27.62,27.79,27.79,27.79,15.23,15.98,16.42,27.4,27.35,27.35,27.4,27.51,27.46,28.25,28.25,28.25,28.13,28.19,28.07,27.9,28.02,28.02,24.7,24.6,24.54,23.22,23.15,23.21,24.39,24.35,24.34,25.08,25,24.97,26.83,26.79,26.8,27,26.98,26.91,26.07,25.88,26.05,26.99,27.13,26.98,26.49,26.33,26.38,24.04,23.92,23.98,26.16,26.18,26.19,27.13,26.89,26.93,26.75,26.66,26.63,26.59,26.44,26.51,26.76,26.68,26.56,26.62,26.64,26.66,15.05,15.78,16.17,26.26,26.14,26.11,26.27,26.35,26.3,26.96,27.07,27,26.92,26.95,26.89,26.56,26.62,26.63 "2008-11-01 02:00:00",8290,22,26.31,26.11,26.06,24.25,24.12,24.08,26.16,26.11,26.11,26.77,26.67,26.61,28.32,28.26,28.26,28.49,28.49,28.43,27.58,27.36,27.58,28.49,28.79,28.49,27.69,27.52,27.58,24.78,24.78,24.73,27.8,27.8,27.8,28.67,28.43,28.49,27.58,27.47,27.41,27.47,27.36,27.41,28.14,28.03,27.91,28.03,28.03,28.03,15.56,16.39,16.89,27.86,27.69,27.69,27.8,27.91,27.8,28.49,28.73,28.49,28.49,28.49,28.49,28.49,28.49,28.49,26.03,25.9,25.85,24.55,24.48,24.53,25.96,25.92,25.91,26.7,26.6,26.56,28.16,28.11,28.13,28.45,28.43,28.36,27.55,27.35,27.54,28.51,28.68,28.49,27.69,27.52,27.59,25.28,25.16,25.21,27.66,27.68,27.69,28.6,28.38,28.39,27.93,27.84,27.81,27.56,27.4,27.47,28.05,27.96,27.84,27.89,27.91,27.9,15.4,16.18,16.66,27.62,27.51,27.49,27.66,27.72,27.68,28.41,28.51,28.44,28.31,28.33,28.29,28.15,28.24,28.25 "2008-11-01 03:00:00",8291,22,26.99,26.94,26.83,25.77,25.72,25.82,26.62,26.52,26.52,26.94,26.78,26.78,29.05,28.98,28.98,28.98,28.92,28.86,27.93,27.81,27.87,28.56,28.74,28.5,28.5,28.39,28.39,26.22,26.12,26.17,27.98,28.04,28.04,28.68,28.39,28.45,28.39,28.21,28.27,28.39,28.27,28.39,28.68,28.5,28.5,28.5,28.56,28.62,15.85,16.72,17.25,28.39,28.27,28.27,28.33,28.39,28.39,28.8,28.92,28.86,28.92,28.98,28.98,28.39,28.5,28.5,26.26,26.13,26.09,24.56,24.47,24.5,26.13,26.08,26.08,26.56,26.45,26.41,28.25,28.19,28.21,28.38,28.35,28.27,27.36,27.14,27.34,28.22,28.42,28.22,27.63,27.45,27.56,25.02,24.92,24.97,27.54,27.56,27.57,28.43,28.18,28.21,27.67,27.59,27.57,27.8,27.63,27.7,28.16,28.1,27.98,28.22,28.22,28.21,15.76,16.6,17.12,28.03,27.9,27.88,27.92,28.03,27.95,28.44,28.54,28.46,28.65,28.67,28.63,28.37,28.47,28.49 "2008-11-01 04:00:00",8292,22,25.53,25.38,25.43,23.54,23.46,23.54,25.57,25.53,25.57,25.72,25.57,25.57,27.75,27.69,27.81,27.98,27.92,27.81,26.72,26.52,26.78,27.58,27.81,27.69,27.36,27.15,27.15,25.01,24.87,24.96,27.47,27.47,27.53,28.38,28.03,28.21,28.21,28.03,28.03,28.15,28.03,28.09,28.5,28.5,28.38,28.5,28.5,28.62,16.1,16.98,17.52,28.38,28.38,28.26,28.32,28.38,28.38,28.8,28.92,28.74,28.98,29.04,28.98,28.98,29.04,29.1,26.68,26.55,26.5,24.95,24.85,24.89,26.48,26.44,26.43,26.84,26.73,26.69,28.67,28.61,28.64,28.85,28.81,28.73,27.8,27.56,27.78,28.62,28.79,28.6,28.04,27.85,27.95,25.68,25.58,25.63,27.99,28.01,28.02,28.8,28.54,28.58,28.4,28.33,28.3,28.48,28.32,28.4,28.79,28.7,28.6,28.82,28.84,28.83,15.98,16.83,17.38,28.6,28.5,28.48,28.51,28.58,28.54,28.92,29.03,28.93,29.19,29.24,29.17,28.76,28.86,28.88 "2008-11-01 05:00:00",8293,22,28.39,28.33,28.15,26.94,26.73,26.83,28.04,28.04,28.04,28.5,28.45,28.39,30.59,30.52,30.73,30.8,30.8,30.73,29.73,29.48,29.73,30.52,30.8,30.52,30.32,30.12,30.19,27.81,27.64,27.81,29.99,29.99,30.06,30.8,30.52,30.52,30.39,30.26,30.26,30.06,29.93,29.93,30.52,30.52,30.46,30.46,30.46,30.39,16.39,17.3,17.88,30.06,29.99,29.99,30.12,30.26,30.19,30.73,30.8,30.8,30.8,30.86,30.8,30.26,30.39,30.39,27.05,26.94,26.87,25.91,25.81,25.86,26.89,26.85,26.83,27.36,27.28,27.23,29.26,29.21,29.22,29.37,29.34,29.27,28.43,28.24,28.4,29.27,29.43,29.24,28.82,28.65,28.7,26.5,26.36,26.44,28.68,28.71,28.72,29.47,29.23,29.25,28.89,28.79,28.77,28.55,28.39,28.46,29.18,29.11,28.98,28.91,28.93,28.95,16.29,17.21,17.76,28.72,28.6,28.57,28.76,28.86,28.81,29.38,29.5,29.41,29.21,29.26,29.19,29.23,29.3,29.33 "2008-11-01 06:00:00",8294,22,22.87,22.71,22.71,21.31,21.18,21.18,22.49,22.49,22.49,22.49,22.45,22.45,24.39,24.34,24.34,24.56,24.48,24.43,23.75,23.58,23.75,24.26,24.43,24.34,24.34,24.08,24.17,22.52,22.49,22.49,24.34,24.34,24.43,24.79,24.43,24.52,25.11,25.01,25.01,25.15,25.06,25.15,25.29,25.15,25.15,25.48,25.53,25.53,16.39,17.25,17.71,25.2,25.15,25.15,24.97,25.06,25.06,25.11,25.15,25.11,25.53,25.53,25.53,24.43,24.43,24.43,25.52,25.37,25.36,23.75,23.66,23.7,25.43,25.39,25.4,25.69,25.59,25.57,27.14,27.09,27.13,27.47,27.44,27.38,26.53,26.29,26.53,27.27,27.49,27.31,26.69,26.48,26.59,24.58,24.5,24.54,26.98,26.97,26.97,27.62,27.38,27.43,27.6,27.53,27.53,27.66,27.49,27.58,28,27.92,27.79,28.28,28.3,28.25,16.45,17.35,17.91,28.04,27.95,27.93,27.73,27.82,27.76,28,28.07,27.95,28.54,28.58,28.51,27.58,27.71,27.71 "2008-11-01 07:00:00",8295,22,22.94,22.86,22.78,22.11,22.04,22.11,22.48,22.48,22.48,22.71,22.59,22.52,24.42,24.42,24.38,24.47,24.47,24.42,23.74,23.62,23.66,24.12,24.16,24.08,24.21,24.08,24.12,22.94,22.78,22.86,23.99,24.08,24.08,24.42,24.21,24.25,25.01,24.87,24.83,25.05,24.96,24.96,25.01,24.96,24.92,25.01,25.01,25.05,16.43,17.29,17.71,24.83,24.74,24.69,24.65,24.78,24.74,24.96,25.05,25.05,25.05,25.1,25.05,24.42,24.51,24.6,22.58,22.45,22.44,21.19,21.11,21.15,22.21,22.16,22.17,22.4,22.31,22.28,24.18,24.13,24.16,24.43,24.39,24.33,23.72,23.52,23.72,24.3,24.43,24.31,24.26,24.07,24.17,22.41,22.32,22.38,24.44,24.45,24.46,24.97,24.75,24.78,24.96,24.88,24.89,24.98,24.81,24.89,25.36,25.3,25.18,25.44,25.46,25.45,16.49,17.34,17.82,25.35,25.23,25.21,25.14,25.22,25.18,25.45,25.53,25.44,25.59,25.62,25.57,24.61,24.71,24.72 "2008-11-01 08:00:00",8296,22,23.17,23.01,23.01,21.82,21.75,21.79,22.48,22.44,22.44,22.63,22.55,22.51,24.6,24.55,24.55,24.6,24.6,24.55,23.9,23.7,23.95,24.33,24.51,24.33,24.42,24.25,24.38,22.7,22.7,22.7,24.38,24.42,24.46,24.96,24.73,24.78,25.33,25.23,25.23,25.42,25.33,25.37,25.66,25.61,25.42,25.71,25.71,25.71,16.34,17.16,17.57,25.33,25.33,25.23,25.23,25.28,25.23,25.42,25.42,25.33,25.76,25.81,25.71,24.25,24.38,24.33,22.86,22.73,22.7,21.72,21.64,21.68,22.38,22.34,22.34,22.47,22.38,22.34,24.27,24.23,24.25,24.37,24.35,24.3,23.63,23.46,23.61,24.06,24.19,24.07,24.17,23.99,24.06,22.64,22.54,22.61,24.1,24.13,24.13,24.57,24.34,24.38,24.86,24.77,24.77,25.09,24.94,25.02,25.14,25.1,24.99,25.32,25.35,25.34,16.4,17.23,17.67,25.08,24.97,24.94,24.8,24.9,24.87,24.96,25.04,24.94,25.44,25.48,25.42,24.2,24.31,24.32 "2008-11-01 09:00:00",8297,22,24.08,23.99,23.95,23.53,23.49,23.57,23.7,23.66,23.66,23.91,23.78,23.74,24.6,24.6,24.55,24.78,24.73,24.69,24.33,24.25,24.29,24.6,24.69,24.55,24.33,24.25,24.25,23.66,23.57,23.66,24.29,24.33,24.33,24.6,24.42,24.33,24.87,24.82,24.82,24.96,24.87,24.91,24.96,24.87,24.78,25.24,25.24,25.24,16.39,17.25,17.66,24.91,24.82,24.78,24.6,24.69,24.69,24.73,24.78,24.64,25.24,25.33,25.24,24.33,24.33,24.38,24.11,23.99,23.96,22.98,22.9,22.95,23.65,23.61,23.61,23.84,23.74,23.71,25.43,25.39,25.41,25.58,25.54,25.49,24.85,24.67,24.83,25.28,25.42,25.28,25.17,25,25.06,23.59,23.48,23.56,25.03,25.05,25.05,25.52,25.31,25.34,25.73,25.64,25.64,25.95,25.8,25.87,25.92,25.87,25.74,26.22,26.24,26.24,16.39,17.25,17.68,25.85,25.75,25.72,25.54,25.63,25.6,25.84,25.9,25.8,26.34,26.37,26.32,25.17,25.26,25.27 "2008-11-01 10:00:00",8298,22,13.8,14.06,13.58,21.23,21,21.2,13.9,14.1,13.87,18.4,18.6,18.76,9.09,9.13,8.98,9.15,9.18,9.15,11.63,11.91,11.3,12.65,13.07,12.32,10.5,10.93,10.44,19.45,19.14,19.19,10.46,10.43,10.37,10.23,10.59,10.37,12.38,12.56,12.35,12.97,13.12,13.08,13.65,13.71,13.79,13.65,13.68,13.45,16.76,17.31,17.61,14.26,14.48,14.55,13.97,13.89,13.68,16.22,16.22,15.85,15.85,15.94,15.91,15.79,15.68,15.69,20.57,20.64,20.33,23.13,23.02,23.09,20.76,20.84,20.69,22.79,22.8,22.83,17.56,17.58,17.45,17.85,17.87,17.83,19.26,19.34,19.03,20.48,20.83,20.24,18.41,18.69,18.38,22.62,22.48,22.54,19.37,19.35,19.31,19.35,19.55,19.38,20.31,20.44,20.28,20.97,20.99,21.01,21.26,21.27,21.26,21.37,21.42,21.26,16.51,17.22,17.63,21.49,21.56,21.57,21.23,21.23,21.08,22.78,22.84,22.61,22.33,22.42,22.35,20.9,20.81,20.82 "2008-11-01 11:00:00",8299,22,10.09,10.36,9.89,18.55,18.29,18.37,9.74,9.93,9.63,12.55,12.66,12.76,6.25,6.312,6.141,6.009,6.073,6.032,7.999,8.33,7.61,8.3,8.68,7.966,7.189,7.691,7.207,16.04,15.75,15.75,7.02,7.011,6.955,7.471,7.795,7.466,8.09,8.26,8.05,8.68,8.8,8.75,9.15,9.2,9.31,8.95,8.96,8.77,16.1,16.63,16.85,8.76,8.96,9.07,8.68,8.6,8.42,10.23,10.28,9.98,8.83,8.93,8.91,8.79,8.56,8.57,12.4,12.66,12.15,20.33,20.15,20.22,12.46,12.65,12.35,15.53,15.67,15.76,8.14,8.21,8.04,7.83,7.873,7.837,10.02,10.28,9.66,10.56,10.92,10.19,9.42,9.92,9.43,17.61,17.37,17.38,9.06,9.03,8.98,9.54,9.82,9.54,10.27,10.46,10.24,10.89,11.05,10.98,11.3,11.36,11.46,11.03,11.04,10.83,16.51,17.09,17.33,11.12,11.31,11.37,11,10.94,10.76,12.53,12.62,12.35,11.7,11.84,11.79,11.49,11.18,11.19 "2008-11-01 12:00:00",8300,22,6.872,7.097,6.704,16.21,16.03,16.15,7.21,7.45,7.224,9.9,10.12,10.33,5.12,5.182,5.05,4.666,4.695,4.668,5.798,6.045,5.556,5.408,5.615,5.182,5.559,5.952,5.57,14.91,14.66,14.66,5.53,5.487,5.397,5.277,5.55,5.366,5.218,5.352,5.182,6.296,6.488,6.394,5.836,5.906,5.978,6.182,6.224,6.045,15.44,15.9,15.97,6.267,6.458,6.527,5.527,5.487,5.355,6.325,6.369,6.14,7.097,7.26,7.173,5.662,5.408,5.43,8.16,8.41,7.977,16.9,16.69,16.83,7.727,7.938,7.72,10.69,10.9,11.09,5.275,5.336,5.2,4.969,5.009,4.978,6.392,6.66,6.113,6.15,6.379,5.87,6.117,6.552,6.109,15.43,15.11,15.12,5.882,5.848,5.781,5.655,5.966,5.751,6.433,6.604,6.401,7.341,7.543,7.481,7.182,7.263,7.35,7.221,7.263,7.069,15.79,16.3,16.48,7.161,7.377,7.455,6.648,6.594,6.444,7.623,7.665,7.388,7.624,7.78,7.716,6.366,6.117,6.136 "2008-11-01 13:00:00",8301,22,5.939,6.144,5.811,14.31,14.09,14.22,5.89,6.045,5.858,8.3,8.47,8.62,4.19,4.227,4.132,4.074,4.104,4.079,5.378,5.615,5.162,5.139,5.353,4.934,4.858,5.182,4.865,12.39,12.06,12.07,4.844,4.84,4.803,4.803,5.07,4.87,4.401,4.508,4.36,5.018,5.151,5.078,5.06,5.111,5.175,5.011,5.031,4.879,14.54,14.92,15.03,4.96,5.116,5.177,4.785,4.758,4.643,5.571,5.583,5.364,5.065,5.162,5.131,4.083,3.887,3.907,6.391,6.606,6.247,15.49,15.29,15.41,6.627,6.827,6.615,9.05,9.27,9.47,4.694,4.752,4.63,4.334,4.367,4.337,5.514,5.753,5.279,5.21,5.395,4.985,5.277,5.637,5.266,13.78,13.48,13.48,5.19,5.158,5.089,5.05,5.291,5.114,4.75,4.871,4.713,5.668,5.842,5.754,5.407,5.47,5.533,5.532,5.562,5.399,14.91,15.29,15.41,5.616,5.796,5.861,5.047,5.018,4.898,5.876,5.928,5.72,6.16,6.298,6.233,4.869,4.662,4.684 "2008-11-01 14:00:00",8302,22,5.955,6.154,5.849,13.33,13.22,13.39,5.814,5.978,5.833,7.877,8.07,8.26,4.337,4.372,4.279,4.138,4.161,4.139,5.185,5.386,4.984,4.787,4.905,4.609,5.256,5.568,5.177,12.3,12,12.01,4.713,4.686,4.649,4.543,4.731,4.606,4.604,4.702,4.558,5.403,5.548,5.473,5.157,5.208,5.266,5.146,5.162,5.023,14.12,14.41,14.49,5.203,5.356,5.408,4.744,4.713,4.602,5.224,5.288,5.121,5.309,5.408,5.358,4.333,4.219,4.234,5.808,6.01,5.69,13.63,13.45,13.64,5.721,5.882,5.728,7.785,7.971,8.12,4.223,4.263,4.169,4.057,4.083,4.061,5.126,5.335,4.921,4.788,4.922,4.584,5.012,5.319,4.962,12.4,12.08,12.1,4.657,4.636,4.596,4.506,4.722,4.582,4.404,4.503,4.361,5.14,5.281,5.206,4.955,5.007,5.065,4.979,4.994,4.855,14.35,14.65,14.74,5.009,5.163,5.216,4.626,4.601,4.484,5.131,5.175,4.992,5.255,5.358,5.315,4.087,3.923,3.947 "2008-11-01 15:00:00",8303,22,7.568,7.772,7.45,14.52,14.41,14.44,7.926,8.07,7.835,10.53,10.59,10.69,5.299,5.342,5.232,5.315,5.342,5.312,7.628,7.835,7.288,8.29,8.57,8.19,5.836,6.127,5.811,12.69,12.43,12.43,6.325,6.31,6.267,6.822,6.889,6.648,6.151,6.239,6.099,6.5,6.628,6.565,6.581,6.628,6.7,6.428,6.439,6.31,14.28,14.6,14.67,6.534,6.692,6.756,6.523,6.489,6.365,7.431,7.508,7.316,6.992,7.075,7.027,6.676,6.489,6.504,6.709,6.9,6.581,14.07,13.92,13.99,7.041,7.177,6.977,9.73,9.85,9.99,4.774,4.813,4.713,4.64,4.671,4.644,6.129,6.374,5.879,5.963,6.166,5.793,5.565,5.877,5.535,12.33,12.06,12.06,5.576,5.555,5.519,5.758,5.913,5.721,5.372,5.469,5.331,5.985,6.13,6.051,5.877,5.928,5.993,5.75,5.749,5.618,14.19,14.51,14.6,5.754,5.894,5.944,5.636,5.612,5.496,6.417,6.486,6.301,5.997,6.092,6.047,5.718,5.515,5.529 "2008-11-01 16:00:00",8304,22,12.02,12.11,11.96,16.29,16.13,16.21,13.94,13.91,13.91,15.91,15.9,15.86,12.68,12.64,12.56,13.88,13.85,13.79,15.52,15.52,15.37,16.46,16.46,16.43,13.94,13.97,13.81,16.62,16.46,16.54,15.91,15.97,15.97,17.14,16.97,16.97,12.84,12.85,12.72,15.15,15.15,15.15,15.61,15.59,15.61,15.52,15.54,15.59,14.41,14.81,15.08,16.52,16.46,16.46,16.54,16.54,16.52,17.89,17.98,17.89,17.89,17.93,17.89,18.08,18.08,18.08,9,9.18,8.88,15.04,14.91,14.98,9.97,10.07,9.89,12.36,12.43,12.49,7.348,7.366,7.255,7.967,7.975,7.941,10.36,10.53,10.1,11.55,11.77,11.41,8.16,8.42,8.11,14.26,14.03,14.06,9.87,9.88,9.86,11.38,11.36,11.22,8.6,8.66,8.53,9.59,9.71,9.66,10.59,10.63,10.66,9.99,9.98,9.92,14.32,14.69,14.89,10.85,10.89,10.91,11.14,11.15,11.07,12.78,12.87,12.78,11.93,11.99,11.92,12.65,12.51,12.56 "2008-11-01 17:00:00",8305,22,22.18,22.07,22.07,20.8,20.74,20.8,21.85,21.82,21.75,22.89,22.77,22.74,24.28,24.24,24.24,24.28,24.24,24.24,23.57,23.36,23.57,24.59,24.77,24.59,23.48,23.28,23.36,21.61,21.47,21.54,23.32,23.32,23.36,24.55,24.28,24.33,23.65,23.57,23.57,23.69,23.57,23.65,23.94,23.86,23.77,23.98,24.03,24.03,14.88,15.43,15.79,23.57,23.57,23.53,23.57,23.65,23.61,24.41,24.5,24.41,24.55,24.55,24.46,24.07,24.15,24.24,18.52,18.44,18.4,18.68,18.6,18.67,18.69,18.65,18.65,19.95,19.88,19.85,20.09,20.06,20.04,20.31,20.29,20.25,20.37,20.25,20.32,21.42,21.49,21.39,20.15,20.03,20.01,19.36,19.21,19.3,20.33,20.36,20.4,21.6,21.39,21.41,19.9,19.81,19.78,20.54,20.44,20.48,20.61,20.58,20.54,20.48,20.51,20.57,14.63,15.11,15.43,20.54,20.43,20.42,20.58,20.64,20.61,21.64,21.74,21.67,21.61,21.64,21.59,21.62,21.68,21.69 "2008-11-01 18:00:00",8306,22,25.8,25.7,25.75,24.63,24.59,24.63,25.8,25.7,25.7,26.71,26.6,26.6,28.13,28.07,28.02,28.36,28.36,28.25,27.46,27.29,27.4,28.54,28.72,28.42,27.68,27.46,27.46,25.37,25.23,25.32,27.35,27.35,27.4,28.54,28.3,28.3,28.02,27.9,27.85,27.96,27.9,27.9,28.19,28.13,28.02,28.07,28.02,28.07,15.34,16.1,16.51,27.62,27.46,27.46,27.62,27.73,27.73,28.54,28.6,28.48,28.54,28.6,28.48,28.25,28.25,28.3,24.3,24.19,24.15,22.99,22.92,22.98,23.91,23.87,23.87,24.78,24.69,24.65,26.31,26.27,26.28,26.39,26.36,26.3,25.44,25.27,25.43,26.41,26.55,26.4,25.75,25.55,25.61,23.57,23.44,23.52,25.32,25.34,25.37,26.34,26.08,26.12,25.9,25.81,25.79,26.03,25.87,25.93,26.16,26.11,26.01,26.11,26.14,26.18,15.08,15.72,16.12,25.76,25.64,25.61,25.75,25.83,25.79,26.57,26.67,26.61,26.64,26.68,26.62,26.25,26.31,26.34 "2008-11-01 19:00:00",8307,22,26.71,26.6,26.6,25.32,25.14,25.32,26.55,26.5,26.5,27.35,27.19,27.19,28.96,28.96,28.96,29.21,29.21,29.02,28.13,27.9,28.08,29.15,29.33,29.15,28.72,28.48,28.48,26.3,26.2,26.3,28.36,28.36,28.36,29.33,29.02,29.08,29.08,28.96,28.96,28.96,28.72,28.78,28.96,28.96,28.78,28.9,28.96,28.9,15.69,16.51,16.98,28.54,28.36,28.36,28.48,28.54,28.48,29.33,29.46,29.39,29.27,29.33,29.33,28.96,29.08,29.08,25.7,25.56,25.52,24.03,23.94,23.96,25.48,25.41,25.42,26.28,26.17,26.14,27.76,27.71,27.73,27.95,27.92,27.85,26.94,26.74,26.92,27.94,28.13,27.93,27.31,27.12,27.23,24.77,24.66,24.72,27.11,27.13,27.16,28.09,27.83,27.86,27.44,27.37,27.35,27.5,27.33,27.41,27.81,27.73,27.62,27.82,27.83,27.84,15.54,16.31,16.76,27.53,27.42,27.4,27.47,27.54,27.49,28.16,28.28,28.2,28.36,28.39,28.32,28.36,28.44,28.46 "2008-11-01 20:00:00",8308,22,26.78,26.73,26.73,24.65,24.52,24.61,26.73,26.73,26.73,27.21,27.15,27.04,28.98,28.98,28.92,29.17,29.11,28.98,27.98,27.59,28.04,28.98,29.36,29.11,28.68,28.45,28.56,25.82,25.72,25.77,28.39,28.39,28.39,29.42,29.17,29.23,28.8,28.74,28.68,28.92,28.74,28.74,29.36,29.36,29.23,29.48,29.48,29.48,16.07,16.9,17.48,29.29,29.17,29.11,29.23,29.23,29.23,29.73,29.86,29.73,29.99,29.99,29.99,29.86,29.99,29.99,27.12,27.01,26.95,25.52,25.43,25.48,27.03,26.99,26.99,27.86,27.77,27.74,29.4,29.35,29.37,29.65,29.62,29.55,28.66,28.45,28.65,29.7,29.91,29.7,28.95,28.77,28.83,26.47,26.36,26.41,28.8,28.83,28.85,29.79,29.53,29.55,29.31,29.21,29.17,29.08,28.91,28.99,29.5,29.43,29.3,29.43,29.46,29.44,15.88,16.7,17.23,29.13,29.02,29.01,29.09,29.17,29.11,29.9,30.02,29.94,29.91,29.95,29.87,29.78,29.88,29.89 "2008-11-01 21:00:00",8309,22,26.1,25.91,25.96,24.78,24.73,24.78,25.91,25.91,25.91,26.31,26.15,26.15,28.26,28.26,28.26,28.49,28.49,28.37,27.58,27.41,27.58,28.43,28.49,28.37,27.86,27.58,27.69,25.52,25.42,25.52,27.63,27.58,27.58,28.55,28.37,28.37,28.2,28.03,28.03,28.43,28.26,28.32,28.49,28.49,28.37,28.49,28.49,28.49,16.38,17.34,17.83,28.2,28.03,28.03,28.14,28.26,28.2,28.73,28.85,28.73,28.97,28.97,28.97,28.73,28.79,28.79,25.3,25.17,25.15,23.55,23.46,23.48,25.02,24.97,24.98,25.25,25.14,25.11,27.07,27.01,27.05,27.28,27.25,27.19,26.28,26.06,26.27,27,27.18,27.03,26.55,26.33,26.45,24.3,24.18,24.24,26.53,26.53,26.55,27.29,27.01,27.08,27.13,27.04,27.03,27.35,27.17,27.26,27.73,27.67,27.55,27.9,27.91,27.89,16.22,17.1,17.64,27.7,27.61,27.59,27.49,27.56,27.51,27.81,27.9,27.8,28.39,28.41,28.34,27.64,27.75,27.76 "2008-11-01 22:00:00",8310,22,28.74,28.5,28.44,27.48,27.42,27.53,28.39,28.33,28.39,29.23,29.11,29.11,31.21,31.07,31.07,31.07,31.07,31.07,30.12,29.93,30.06,31.21,31.42,31.07,30.93,30.8,30.8,28.21,28.04,28.04,30.39,30.39,30.39,31.42,31.07,31.07,30.52,30.52,30.52,30.12,29.99,29.99,30.8,30.8,30.52,30.52,30.52,30.52,16.64,17.64,18.2,30.32,30.26,30.12,30.39,30.52,30.39,31.07,31.35,31.14,31,30.93,30.93,30.8,30.8,30.86,27.58,27.45,27.39,25.98,25.89,25.93,27.32,27.27,27.27,27.97,27.87,27.83,29.77,29.73,29.74,29.95,29.93,29.85,28.98,28.76,28.95,30.01,30.18,29.99,29.3,29.11,29.19,26.6,26.47,26.53,29.1,29.14,29.16,30.17,29.89,29.92,29.39,29.29,29.27,29.36,29.17,29.25,29.71,29.64,29.51,29.65,29.67,29.68,16.52,17.48,18,29.39,29.26,29.23,29.33,29.42,29.37,30.01,30.14,30.06,30.15,30.19,30.11,30.06,30.14,30.16 "2008-11-01 23:00:00",8311,22,28.74,28.62,28.56,26.42,26.32,26.32,29.29,29.23,29.23,29.99,29.86,29.8,31.28,31.21,31.35,31.57,31.5,31.35,30.52,30.26,30.52,32.15,32.53,32.15,30.59,30.39,30.52,27.48,27.48,27.48,31,31.07,31.07,32.3,32.08,32.15,31,30.86,30.93,30.86,30.52,30.8,31.71,31.64,31.5,31.64,31.64,31.64,16.87,17.81,18.4,31.64,31.5,31.5,31.57,31.64,31.57,32.53,32.61,32.53,32.53,32.69,32.53,32.69,33,33,-467,-467.2,-467.2,-468.6,-468.7,-468.6,29.17,29.11,29.11,29.93,29.83,29.78,31.73,31.68,31.7,31.96,31.92,31.82,30.97,30.73,30.94,32.16,32.38,32.15,31.39,31.21,31.28,28.59,28.49,28.52,31.21,31.24,31.24,32.27,31.98,32.01,31.48,31.39,31.36,31.2,31.02,31.1,31.69,31.56,31.44,31.46,31.48,31.47,16.8,17.79,18.35,31.24,31.13,31.11,31.24,31.33,31.28,32.12,32.29,32.17,32.03,32.08,31.99,32.02,32.11,32.14 "2008-11-02 00:00:00",8312,22,23.1,23.1,22.98,23.14,23.06,23.1,23.34,23.34,23.26,23.34,23.3,23.26,22.87,22.83,22.79,22.94,22.94,22.83,22.94,22.94,22.9,23.02,23.26,23.02,22.94,22.98,22.9,23.1,23.14,23.1,23.14,23.1,23.1,23.06,23.1,23.02,23.02,23.06,22.98,23.1,23.02,23.02,23.3,23.26,23.1,23.38,23.38,23.3,16.64,17.53,17.91,23.58,23.58,23.5,23.42,23.5,23.38,23.34,23.42,23.3,23.46,23.58,23.5,23.42,23.5,23.5,24.88,24.79,24.73,23.73,23.66,23.67,24.83,24.8,24.77,24.86,24.77,24.75,25.69,25.66,25.67,25.84,25.82,25.76,25.25,25.11,25.22,25.77,26.01,25.78,25.54,25.43,25.47,24.36,24.3,24.33,25.65,25.65,25.64,26.03,25.9,25.9,26.04,26,25.97,26.25,26.12,26.17,26.69,26.62,26.5,26.95,26.95,26.87,16.81,17.72,18.26,26.93,26.87,26.84,26.7,26.78,26.7,26.73,26.8,26.66,27.32,27.38,27.33,26.4,26.51,26.49 "2008-11-02 01:00:00",8313,22,21.2,21.2,21.07,21.64,21.54,21.57,21.4,21.37,21.3,21.27,21.23,21.2,20.9,20.87,20.84,20.87,20.87,20.81,20.94,20.94,20.87,20.84,21,20.84,20.87,20.94,20.77,21.54,21.47,21.51,20.94,20.94,20.94,20.94,20.87,20.84,20.97,20.9,20.84,21.2,21.1,21.03,21,20.97,20.94,21.03,21.07,21,16.22,16.93,17.2,21.23,21.2,21.13,21.03,21.13,21.03,21,21.13,21,21.17,21.27,21.2,21.2,21.2,21.2,21.64,21.61,21.5,21.84,21.79,21.81,21.82,21.81,21.74,21.69,21.66,21.63,21.38,21.36,21.34,21.37,21.36,21.29,21.43,21.42,21.39,21.4,21.57,21.35,21.38,21.4,21.32,21.75,21.71,21.73,21.48,21.5,21.49,21.44,21.4,21.35,21.44,21.42,21.37,21.53,21.49,21.46,21.53,21.5,21.42,21.56,21.58,21.51,16.41,17.18,17.52,21.76,21.71,21.67,21.59,21.67,21.6,21.51,21.61,21.49,21.61,21.69,21.64,21.56,21.61,21.61 "2008-11-02 02:00:00",8314,22,21.61,21.54,21.5,21.03,21,21,21.44,21.4,21.44,21.4,21.33,21.3,22.36,22.32,22.32,22.4,22.36,22.32,21.96,21.82,21.92,22.18,22.32,22.18,22.25,22.14,22.1,21.33,21.27,21.33,22.07,22.07,22.1,22.36,22.18,22.21,22.43,22.4,22.36,22.66,22.62,22.58,22.66,22.66,22.58,22.7,22.7,22.74,16.1,16.76,17.09,22.55,22.4,22.4,22.32,22.4,22.4,22.43,22.58,22.47,22.7,22.77,22.7,22.18,22.25,22.25,20.99,20.93,20.85,20.83,20.77,20.81,21.04,21.02,20.98,20.93,20.88,20.86,21.2,21.18,21.17,21.21,21.2,21.14,21.06,20.99,21.01,21.13,21.26,21.09,21.16,21.12,21.07,21,20.93,20.97,21.13,21.15,21.15,21.26,21.15,21.13,21.27,21.23,21.18,21.41,21.35,21.34,21.38,21.36,21.3,21.34,21.37,21.37,16.13,16.82,17.1,21.39,21.32,21.27,21.21,21.31,21.27,21.3,21.39,21.3,21.38,21.47,21.41,21.27,21.32,21.33 "2008-11-02 03:00:00",8315,22,20.93,20.9,20.77,21,20.93,20.93,21.03,21,20.93,20.93,20.87,20.84,20.9,20.87,20.87,20.9,20.9,20.8,20.93,20.87,20.84,20.93,21.03,20.84,20.84,20.87,20.8,20.97,20.93,20.97,20.9,20.93,20.93,20.93,20.84,20.77,20.93,20.93,20.84,20.97,20.93,20.9,21,20.93,20.93,20.93,20.93,20.93,15.98,16.65,16.91,21.03,21,20.93,20.93,21,20.97,20.9,21,20.93,20.93,20.97,20.9,20.8,20.9,20.9,21.54,21.48,21.4,21.4,21.35,21.38,21.49,21.47,21.43,21.46,21.42,21.39,21.71,21.69,21.67,21.72,21.7,21.64,21.57,21.51,21.52,21.67,21.82,21.62,21.65,21.64,21.58,21.45,21.39,21.43,21.61,21.64,21.63,21.71,21.63,21.6,21.77,21.74,21.69,21.83,21.76,21.75,21.87,21.84,21.76,21.88,21.9,21.86,16.05,16.75,17.04,21.9,21.83,21.78,21.72,21.81,21.75,21.75,21.84,21.73,21.87,21.95,21.89,21.58,21.64,21.65 "2008-11-02 04:00:00",8316,22,19.33,19.28,19.22,19.53,19.47,19.47,19.47,19.47,19.39,19.33,19.33,19.3,19.14,19.14,19.08,19.14,19.14,19.08,19.22,19.19,19.14,19.14,19.3,19.08,19.14,19.16,19.08,19.47,19.44,19.47,19.25,19.25,19.25,19.22,19.14,19.11,19.14,19.14,19.05,19.22,19.14,19.11,19.22,19.22,19.11,19.22,19.25,19.16,16.04,16.59,16.76,19.36,19.28,19.25,19.22,19.25,19.25,19.14,19.25,19.14,19.22,19.25,19.25,19.25,19.25,19.25,20.06,20.01,19.93,20.02,19.97,19.99,20.18,20.17,20.12,20.09,20.05,20.02,19.99,19.97,19.96,20.03,20.01,19.95,20.01,19.98,19.96,20.02,20.18,19.97,19.99,19.99,19.93,20.1,20.06,20.08,20.08,20.11,20.1,20.1,20.04,19.99,20.06,20.04,19.99,20.08,20.03,20.02,20.16,20.13,20.06,20.14,20.15,20.1,15.96,16.58,16.8,20.25,20.2,20.15,20.1,20.19,20.13,20.08,20.17,20.07,20.12,20.19,20.14,20.04,20.09,20.09 "2008-11-02 05:00:00",8317,22,18.5,18.47,18.39,18.52,18.5,18.5,18.63,18.6,18.55,18.52,18.47,18.45,18.39,18.37,18.34,18.39,18.39,18.29,18.39,18.39,18.39,18.39,18.52,18.34,18.34,18.39,18.29,18.52,18.47,18.5,18.45,18.45,18.42,18.39,18.39,18.32,18.39,18.39,18.32,18.42,18.39,18.37,18.45,18.45,18.37,18.42,18.45,18.39,15.98,16.55,16.63,18.55,18.5,18.45,18.39,18.47,18.45,18.39,18.45,18.37,18.39,18.45,18.39,18.34,18.39,18.39,19.15,19.12,19.03,19.31,19.25,19.27,19.26,19.25,19.19,19.18,19.15,19.13,19.01,18.99,18.96,19,18.98,18.93,19.04,19.03,19,19.03,19.17,18.98,19,19.01,18.93,19.24,19.19,19.22,19.06,19.08,19.07,19.05,19,18.96,19.02,18.98,18.94,19.02,18.98,18.96,19.06,19.03,18.96,18.99,19.01,18.98,15.98,16.55,16.68,19.13,19.08,19.03,19,19.08,19.04,18.98,19.07,18.97,18.96,19.05,18.99,19.01,19.05,19.06 "2008-11-02 06:00:00",8318,22,18.29,18.27,18.17,18.5,18.47,18.47,18.37,18.39,18.32,18.32,18.27,18.27,18.12,18.09,18.09,18.12,18.09,18.04,18.17,18.14,18.09,18.12,18.29,18.09,18.09,18.09,18.04,18.39,18.37,18.39,18.17,18.19,18.19,18.19,18.09,18.04,18.09,18.07,18.04,18.12,18.09,18.07,18.17,18.14,18.07,18.09,18.09,18.07,15.9,16.4,16.46,18.19,18.19,18.09,18.07,18.19,18.09,18.07,18.19,18.07,18.07,18.17,18.09,18.09,18.19,18.19,18.41,18.38,18.29,18.6,18.55,18.57,18.49,18.48,18.44,18.42,18.4,18.37,18.26,18.24,18.22,18.24,18.23,18.18,18.29,18.28,18.25,18.28,18.41,18.23,18.24,18.26,18.19,18.5,18.45,18.48,18.28,18.3,18.3,18.3,18.25,18.21,18.23,18.2,18.17,18.27,18.23,18.21,18.28,18.26,18.2,18.23,18.25,18.21,15.96,16.48,16.56,18.37,18.3,18.27,18.22,18.3,18.26,18.21,18.29,18.2,18.22,18.3,18.24,18.25,18.3,18.3 "2008-11-02 07:00:00",8319,22,17.8,17.78,17.66,18.04,17.99,18.04,17.9,17.9,17.85,17.85,17.8,17.8,17.61,17.61,17.59,17.61,17.61,17.52,17.63,17.61,17.61,17.61,17.75,17.59,17.59,17.61,17.54,17.97,17.9,17.9,17.63,17.66,17.66,17.63,17.61,17.59,17.61,17.56,17.52,17.61,17.61,17.59,17.61,17.61,17.56,17.61,17.61,17.56,15.79,16.26,16.36,17.71,17.63,17.61,17.59,17.61,17.61,17.61,17.66,17.61,17.61,17.71,17.61,17.63,17.68,17.66,18.03,18,17.91,18.28,18.24,18.25,18.13,18.12,18.08,18.07,18.04,18.02,17.84,17.83,17.82,17.83,17.82,17.77,17.89,17.88,17.84,17.86,18,17.81,17.84,17.85,17.79,18.17,18.13,18.15,17.88,17.91,17.9,17.88,17.84,17.8,17.84,17.81,17.76,17.88,17.85,17.83,17.87,17.85,17.79,17.84,17.85,17.81,15.87,16.34,16.42,17.96,17.91,17.86,17.82,17.89,17.85,17.82,17.9,17.81,17.84,17.91,17.85,17.87,17.92,17.92 "2008-11-02 08:00:00",8320,22,17.42,17.42,17.31,17.65,17.61,17.63,17.51,17.51,17.44,17.44,17.42,17.42,17.26,17.24,17.24,17.24,17.24,17.19,17.31,17.28,17.24,17.26,17.4,17.24,17.24,17.24,17.15,17.51,17.47,17.51,17.28,17.31,17.28,17.26,17.24,17.21,17.21,17.15,17.15,17.26,17.24,17.24,17.24,17.24,17.17,17.24,17.24,17.24,15.71,16.19,16.26,17.33,17.28,17.24,17.24,17.24,17.24,17.17,17.26,17.15,17.24,17.28,17.24,17.28,17.33,17.28,17.58,17.55,17.46,17.84,17.79,17.81,17.7,17.68,17.64,17.64,17.6,17.58,17.42,17.4,17.38,17.4,17.39,17.34,17.45,17.45,17.4,17.44,17.58,17.39,17.41,17.42,17.35,17.71,17.67,17.69,17.45,17.47,17.46,17.45,17.41,17.37,17.39,17.36,17.32,17.43,17.39,17.37,17.44,17.42,17.36,17.39,17.4,17.37,15.78,16.25,16.33,17.5,17.45,17.41,17.38,17.46,17.41,17.38,17.46,17.37,17.37,17.45,17.39,17.44,17.48,17.48 "2008-11-02 09:00:00",8321,22,17.06,17.04,16.98,17.22,17.13,17.18,17.11,17.11,17.04,17.04,17.04,16.95,16.87,16.87,16.85,16.85,16.87,16.8,16.87,16.87,16.87,16.87,16.95,16.8,16.87,16.87,16.78,17.13,17.06,17.11,16.87,16.87,16.87,16.87,16.82,16.78,16.8,16.78,16.74,16.91,16.87,16.87,16.87,16.87,16.78,16.87,16.87,16.82,15.51,15.92,16.04,16.95,16.87,16.87,16.8,16.87,16.85,16.78,16.87,16.78,16.87,16.95,16.89,16.87,16.87,16.87,17.27,17.24,17.15,17.41,17.37,17.39,17.32,17.31,17.27,17.27,17.23,17.2,17.09,17.07,17.05,17.08,17.07,17.02,17.1,17.09,17.06,17.08,17.21,17.04,17.06,17.08,17.01,17.32,17.28,17.31,17.09,17.11,17.1,17.1,17.05,17.02,17.06,17.03,16.99,17.14,17.1,17.09,17.1,17.08,17.02,17.09,17.1,17.07,15.61,16.07,16.15,17.18,17.13,17.09,17.04,17.11,17.08,17.03,17.11,17.02,17.08,17.15,17.1,17.09,17.12,17.13 "2008-11-02 10:00:00",8322,22,16.34,16.3,16.19,16.67,16.63,16.67,16.42,16.42,16.36,16.36,16.34,16.32,15.73,15.71,15.71,15.71,15.71,15.63,15.94,15.94,15.88,15.96,16.1,15.9,15.86,15.94,15.86,16.44,16.4,16.42,15.86,15.86,15.86,15.86,15.86,15.78,15.71,15.71,15.63,15.8,15.78,15.78,15.86,15.86,15.8,15.84,15.86,15.76,15.27,15.71,15.78,15.86,15.86,15.8,15.78,15.84,15.78,15.84,15.86,15.78,15.78,15.86,15.82,15.94,16.02,15.98,16.73,16.7,16.62,16.93,16.88,16.91,16.79,16.78,16.74,16.73,16.69,16.67,16.36,16.34,16.32,16.35,16.34,16.29,16.45,16.44,16.41,16.42,16.55,16.37,16.37,16.39,16.32,16.79,16.74,16.76,16.38,16.4,16.39,16.4,16.36,16.33,16.33,16.32,16.28,16.48,16.44,16.43,16.44,16.42,16.36,16.45,16.46,16.41,15.39,15.83,15.91,16.52,16.48,16.45,16.37,16.44,16.39,16.37,16.44,16.35,16.46,16.53,16.48,16.46,16.49,16.49 "2008-11-02 11:00:00",8323,22,15.92,15.9,15.84,16.2,16.16,16.18,16,16,15.96,15.92,15.9,15.86,15.25,15.25,15.23,15.23,15.18,15.16,15.47,15.47,15.41,15.41,15.54,15.39,15.32,15.39,15.28,16,16,16,15.41,15.43,15.39,15.39,15.39,15.32,15.25,15.25,15.21,15.48,15.47,15.47,15.43,15.39,15.36,15.48,15.47,15.43,15,15.39,15.47,15.54,15.5,15.47,15.32,15.39,15.32,15.37,15.43,15.32,15.54,15.6,15.54,15.5,15.54,15.54,16.03,15.99,15.92,16.39,16.34,16.37,16.14,16.13,16.09,16.07,16.03,16.01,15.39,15.37,15.35,15.38,15.37,15.33,15.62,15.61,15.56,15.58,15.71,15.54,15.48,15.51,15.44,16.17,16.12,16.13,15.55,15.56,15.55,15.54,15.53,15.48,15.43,15.41,15.38,15.61,15.58,15.57,15.6,15.58,15.53,15.61,15.62,15.58,15.13,15.55,15.61,15.66,15.62,15.59,15.49,15.55,15.5,15.54,15.6,15.51,15.62,15.68,15.63,15.63,15.66,15.66 "2008-11-02 12:00:00",8324,22,14.48,14.43,14.38,15.25,15.23,15.3,14.84,14.88,14.83,14.71,14.68,14.68,13.66,13.62,13.61,13.68,13.62,13.61,13.98,13.95,13.9,13.92,13.98,13.8,13.84,13.89,13.74,14.95,14.88,14.95,13.8,13.8,13.78,13.72,13.74,13.74,13.83,13.8,13.78,13.87,13.89,13.86,14.04,14.04,13.96,13.8,13.8,13.72,14.68,15,15.02,13.87,13.86,13.84,13.92,13.96,13.92,14.16,14.21,14.1,13.86,13.92,13.86,14.1,14.16,14.1,15.17,15.14,15.08,15.62,15.57,15.61,15.37,15.37,15.34,15.23,15.2,15.18,14.31,14.29,14.27,14.33,14.31,14.28,14.6,14.59,14.54,14.53,14.65,14.47,14.42,14.46,14.37,15.39,15.34,15.36,14.49,14.49,14.47,14.43,14.44,14.4,14.39,14.39,14.35,14.57,14.55,14.55,14.62,14.6,14.55,14.61,14.61,14.55,14.85,15.23,15.27,14.64,14.62,14.6,14.52,14.55,14.5,14.63,14.68,14.57,14.63,14.68,14.65,14.66,14.7,14.69 "2008-11-02 13:00:00",8325,22,13.61,13.56,13.56,14.41,14.34,14.41,13.97,13.97,13.95,13.79,13.79,13.77,12.54,12.49,12.49,12.64,12.62,12.59,12.9,12.9,12.85,12.82,12.9,12.74,12.82,12.87,12.75,14.06,14.03,14.03,12.79,12.79,12.75,12.68,12.7,12.69,12.68,12.69,12.63,12.73,12.73,12.74,12.9,12.9,12.85,12.7,12.69,12.6,14.26,14.57,14.6,12.59,12.59,12.59,12.64,12.67,12.59,12.92,12.95,12.82,12.59,12.64,12.62,12.74,12.74,12.74,13.99,13.95,13.91,14.81,14.78,14.84,14.41,14.41,14.39,14.27,14.25,14.22,13.06,13.04,13.01,13.12,13.1,13.07,13.49,13.48,13.41,13.41,13.5,13.31,13.3,13.35,13.24,14.54,14.49,14.51,13.28,13.28,13.26,13.24,13.28,13.23,13.2,13.2,13.16,13.24,13.24,13.24,13.41,13.39,13.35,13.16,13.15,13.09,14.45,14.77,14.8,13.16,13.16,13.15,13.23,13.26,13.2,13.53,13.58,13.46,13.14,13.19,13.16,13.29,13.31,13.3 "2008-11-02 14:00:00",8326,22,14.09,14.03,13.97,14.67,14.6,14.6,14.28,14.28,14.22,14.15,14.12,14.08,13.06,13.04,13,13,13,13,13.44,13.44,13.39,13.44,13.56,13.39,13.27,13.33,13.22,14.09,14.05,14.08,13.33,13.33,13.33,13.39,13.39,13.33,13,13,13,13.22,13.22,13.22,13.23,13.22,13.22,13.22,13.25,13.22,14.03,14.34,14.38,13.22,13.16,13.16,13.04,13.06,13,13.16,13.22,13.12,13.16,13.22,13.18,13.33,13.37,13.37,13.8,13.76,13.71,14.47,14.43,14.46,14.08,14.07,14.04,13.94,13.91,13.89,12.74,12.72,12.7,12.76,12.74,12.71,13.13,13.13,13.06,13.1,13.19,13.03,13.04,13.09,13,14,13.96,13.98,13,13.01,12.99,13.05,13.05,13.01,12.65,12.66,12.61,12.82,12.82,12.81,12.87,12.87,12.84,12.77,12.78,12.73,14.14,14.45,14.47,12.73,12.72,12.71,12.67,12.71,12.66,12.87,12.92,12.82,12.74,12.8,12.75,13.01,13.02,13.01 "2008-11-02 15:00:00",8327,22,14.41,14.41,14.34,14.65,14.6,14.62,14.52,14.5,14.49,14.46,14.42,14.41,13.79,13.77,13.75,13.73,13.73,13.7,13.98,13.97,13.95,13.97,14.06,13.91,13.86,13.91,13.83,14.39,14.34,14.36,13.85,13.85,13.85,13.91,13.91,13.85,13.63,13.61,13.58,13.88,13.85,13.85,13.79,13.79,13.77,13.83,13.85,13.79,13.94,14.28,14.28,13.79,13.79,13.73,13.67,13.7,13.67,13.77,13.82,13.75,13.79,13.85,13.8,13.94,13.97,13.97,14.2,14.16,14.11,14.54,14.5,14.52,14.32,14.31,14.28,14.24,14.2,14.18,13.36,13.35,13.32,13.34,13.32,13.3,13.67,13.67,13.61,13.62,13.72,13.58,13.5,13.53,13.45,14.21,14.16,14.18,13.57,13.58,13.57,13.6,13.58,13.55,13.28,13.27,13.23,13.52,13.51,13.51,13.46,13.46,13.42,13.52,13.53,13.49,13.99,14.3,14.32,13.5,13.48,13.46,13.31,13.35,13.31,13.43,13.48,13.39,13.52,13.58,13.54,13.6,13.62,13.62 "2008-11-02 16:00:00",8328,22,15.08,15.08,15.01,15.15,15.08,15.08,15.08,15.01,14.96,15.08,15.03,14.99,14.84,14.8,14.8,14.82,14.8,14.8,14.85,14.8,14.8,14.91,15.01,14.87,14.82,14.82,14.8,15.01,14.94,14.99,14.74,14.77,14.75,14.87,14.8,14.8,14.74,14.7,14.69,14.85,14.8,14.8,14.8,14.8,14.77,14.79,14.8,14.8,13.91,14.22,14.28,14.67,14.67,14.6,14.6,14.67,14.62,14.8,14.85,14.75,14.79,14.82,14.8,14.87,14.87,14.89,14.81,14.76,14.71,14.86,14.81,14.84,14.83,14.81,14.79,14.78,14.74,14.72,14.44,14.42,14.41,14.42,14.4,14.39,14.54,14.51,14.49,14.56,14.65,14.52,14.47,14.47,14.41,14.73,14.68,14.7,14.43,14.44,14.44,14.51,14.47,14.45,14.25,14.24,14.21,14.43,14.4,14.4,14.38,14.38,14.35,14.37,14.39,14.36,13.93,14.26,14.28,14.31,14.27,14.24,14.18,14.23,14.19,14.33,14.4,14.31,14.36,14.42,14.38,14.45,14.47,14.47 "2008-11-02 17:00:00",8329,22,15.59,15.57,15.51,15.37,15.29,15.35,15.59,15.59,15.55,15.51,15.47,15.44,15.74,15.74,15.7,15.74,15.72,15.66,15.59,15.55,15.57,15.72,15.81,15.66,15.66,15.64,15.59,15.44,15.4,15.44,15.59,15.62,15.62,15.66,15.59,15.59,15.66,15.66,15.6,15.68,15.66,15.66,15.68,15.66,15.62,15.64,15.66,15.62,13.85,14.15,14.22,15.6,15.55,15.51,15.57,15.59,15.57,15.66,15.74,15.66,15.59,15.66,15.64,15.55,15.59,15.59,15.34,15.3,15.24,15.26,15.21,15.24,15.3,15.29,15.26,15.29,15.25,15.23,15.29,15.27,15.26,15.27,15.25,15.23,15.21,15.18,15.17,15.29,15.39,15.25,15.26,15.25,15.21,15.22,15.17,15.2,15.19,15.21,15.2,15.29,15.23,15.21,15.22,15.19,15.17,15.3,15.26,15.25,15.27,15.26,15.21,15.22,15.23,15.21,13.89,14.21,14.28,15.19,15.14,15.11,15.12,15.18,15.15,15.22,15.29,15.21,15.2,15.26,15.22,15.21,15.25,15.25 "2008-11-02 18:00:00",8330,22,15.97,15.89,15.85,15.55,15.51,15.53,15.97,15.89,15.89,15.81,15.74,15.74,16.05,16.01,15.99,16.05,16.05,15.97,15.91,15.89,15.87,16.01,16.13,15.97,16.11,16.05,16.05,15.68,15.66,15.66,16.05,16.05,16.07,16.13,16.05,16.03,15.93,15.89,15.85,15.93,15.87,15.85,15.97,15.97,15.89,15.89,15.89,15.89,13.73,14.06,14.15,15.87,15.81,15.81,15.81,15.85,15.83,15.89,15.97,15.87,15.81,15.89,15.85,15.81,15.83,15.85,15.76,15.71,15.66,15.45,15.41,15.43,15.76,15.73,15.71,15.65,15.61,15.57,15.89,15.87,15.86,15.9,15.89,15.84,15.76,15.73,15.73,15.87,15.98,15.83,15.86,15.84,15.8,15.57,15.52,15.55,15.82,15.84,15.84,15.9,15.82,15.81,15.77,15.75,15.71,15.8,15.75,15.74,15.81,15.78,15.73,15.75,15.76,15.75,13.76,14.11,14.18,15.74,15.68,15.64,15.67,15.72,15.69,15.74,15.82,15.74,15.72,15.78,15.73,15.65,15.7,15.7 "2008-11-02 19:00:00",8331,22,16.54,16.47,16.43,15.97,15.89,15.93,16.47,16.45,16.45,16.29,16.21,16.19,16.58,16.54,16.52,16.56,16.54,16.52,16.45,16.37,16.37,16.54,16.62,16.49,16.7,16.68,16.66,16.13,16.13,16.13,16.68,16.7,16.7,16.79,16.7,16.66,16.6,16.54,16.54,16.54,16.47,16.49,16.62,16.6,16.52,16.49,16.54,16.52,13.56,13.91,14.03,16.47,16.45,16.37,16.45,16.47,16.45,16.52,16.62,16.52,16.45,16.54,16.45,16.37,16.45,16.45,16.17,16.13,16.08,15.7,15.66,15.67,16.16,16.14,16.13,15.99,15.94,15.91,16.25,16.23,16.22,16.27,16.25,16.21,16.12,16.07,16.09,16.22,16.32,16.18,16.34,16.31,16.28,15.85,15.81,15.84,16.33,16.35,16.35,16.38,16.3,16.29,16.2,16.16,16.14,16.19,16.14,16.14,16.22,16.2,16.15,16.15,16.16,16.15,13.65,13.99,14.08,16.13,16.07,16.04,16.07,16.14,16.1,16.15,16.23,16.16,16.1,16.15,16.11,16.03,16.07,16.07 "2008-11-02 20:00:00",8332,22,16.81,16.72,16.7,16.23,16.19,16.21,16.89,16.89,16.89,16.81,16.81,16.74,16.89,16.87,16.87,16.96,16.89,16.87,16.81,16.74,16.79,16.98,17.07,16.94,16.98,16.98,16.94,16.39,16.39,16.39,16.98,17.03,17,17.14,17.05,17.05,16.85,16.81,16.81,16.89,16.81,16.81,16.89,16.87,16.81,16.85,16.89,16.85,13.4,13.77,13.92,16.87,16.81,16.81,16.81,16.85,16.81,16.89,16.98,16.89,16.87,16.89,16.89,16.81,16.87,16.85,16.69,16.64,16.6,16.14,16.1,16.11,16.7,16.67,16.65,16.55,16.5,16.47,16.72,16.7,16.68,16.76,16.74,16.69,16.6,16.56,16.56,16.75,16.85,16.7,16.81,16.78,16.75,16.33,16.28,16.3,16.82,16.84,16.84,16.87,16.79,16.78,16.7,16.66,16.64,16.67,16.61,16.62,16.73,16.71,16.65,16.65,16.66,16.65,13.5,13.86,13.99,16.65,16.6,16.56,16.6,16.65,16.63,16.69,16.77,16.69,16.65,16.71,16.66,16.62,16.66,16.67 "2008-11-02 21:00:00",8333,22,16.91,16.82,16.82,16.32,16.32,16.32,16.97,16.97,16.93,16.88,16.82,16.78,16.99,16.99,16.99,17.06,17.04,16.99,16.91,16.88,16.82,17.17,17.26,17.08,16.97,16.91,16.91,16.57,16.52,16.52,16.99,16.99,16.99,17.1,17.02,16.99,16.97,16.91,16.91,16.95,16.88,16.88,16.99,16.99,16.91,16.95,16.99,16.91,13.35,13.69,13.81,16.97,16.91,16.84,16.86,16.91,16.91,16.99,17.04,16.99,16.95,16.99,16.97,16.91,16.99,16.99,16.82,16.77,16.73,16.35,16.31,16.33,16.97,16.95,16.93,16.92,16.86,16.84,16.96,16.95,16.92,16.98,16.97,16.94,16.85,16.81,16.81,17.05,17.15,16.99,16.99,16.94,16.92,16.53,16.48,16.5,17.02,17.04,17.03,17.14,17.05,17.04,16.93,16.89,16.87,16.94,16.88,16.88,16.98,16.95,16.88,16.94,16.95,16.93,13.38,13.72,13.88,16.95,16.88,16.86,16.86,16.93,16.89,16.95,17.03,16.95,16.95,17.01,16.96,16.88,16.94,16.94 "2008-11-02 22:00:00",8334,22,16.75,16.67,16.61,16.42,16.38,16.42,16.93,16.93,16.88,16.93,16.88,16.86,16.67,16.67,16.67,16.75,16.75,16.71,16.67,16.67,16.67,16.84,16.93,16.75,16.71,16.71,16.69,16.5,16.44,16.48,16.93,16.93,16.93,16.93,16.86,16.84,16.71,16.67,16.67,16.67,16.61,16.63,16.75,16.71,16.65,16.73,16.73,16.67,13.36,13.65,13.77,16.78,16.71,16.67,16.67,16.73,16.67,16.71,16.78,16.71,16.73,16.84,16.75,16.67,16.67,16.67,16.94,16.89,16.84,16.48,16.45,16.46,17.11,17.09,17.07,17.07,17.03,16.99,17.04,17.02,17.01,17.11,17.1,17.05,16.95,16.91,16.91,17.13,17.27,17.1,17.06,17.04,17.02,16.65,16.6,16.62,17.16,17.18,17.18,17.24,17.15,17.14,16.99,16.96,16.92,17,16.95,16.95,17.04,17.01,16.95,17.01,17.02,17,13.36,13.65,13.8,17.04,16.98,16.94,16.94,17,16.97,17.03,17.1,17.02,17.04,17.09,17.05,16.94,16.99,16.99 "2008-11-02 23:00:00",8335,22,15.77,15.75,15.7,15.85,15.77,15.83,15.85,15.85,15.77,15.85,15.79,15.77,15.75,15.72,15.7,15.77,15.73,15.7,15.75,15.7,15.7,15.73,15.85,15.7,15.75,15.73,15.7,15.79,15.77,15.77,15.77,15.77,15.77,15.77,15.73,15.7,15.75,15.7,15.7,15.75,15.7,15.7,15.79,15.77,15.7,15.73,15.75,15.72,13.34,13.64,13.76,15.85,15.77,15.75,15.7,15.77,15.75,15.7,15.77,15.7,15.7,15.77,15.7,15.7,15.75,15.75,16.15,16.12,16.05,16.1,16.05,16.07,16.3,16.28,16.25,16.31,16.27,16.24,16.11,16.1,16.08,16.15,16.13,16.09,16.11,16.09,16.07,16.16,16.28,16.12,16.11,16.11,16.06,16.08,16.04,16.05,16.22,16.23,16.23,16.23,16.18,16.15,16.1,16.07,16.04,16.11,16.06,16.05,16.16,16.14,16.08,16.14,16.15,16.12,13.32,13.63,13.76,16.22,16.17,16.14,16.11,16.17,16.13,16.11,16.18,16.1,16.13,16.19,16.15,16.09,16.13,16.14 "2008-11-03 00:00:00",8336,22,16.12,16.04,16.01,15.83,15.83,15.83,16.14,16.14,16.14,16.06,16.03,16.01,16.22,16.18,16.18,16.22,16.2,16.14,16.14,16.06,16.1,16.16,16.31,16.14,16.35,16.31,16.31,15.97,15.91,15.93,16.33,16.39,16.39,16.39,16.31,16.31,16.14,16.08,16.06,16.16,16.14,16.14,16.14,16.14,16.1,16.08,16.14,16.12,13.23,13.57,13.71,16.14,16.06,16.03,16.04,16.14,16.06,16.1,16.14,16.1,16.06,16.14,16.14,16.06,16.08,16.12,15.81,15.77,15.71,15.8,15.75,15.77,15.87,15.86,15.82,15.82,15.78,15.76,15.8,15.78,15.77,15.8,15.79,15.75,15.78,15.75,15.74,15.79,15.89,15.75,15.83,15.82,15.78,15.77,15.74,15.76,15.86,15.87,15.87,15.9,15.83,15.81,15.76,15.73,15.7,15.79,15.75,15.74,15.81,15.79,15.73,15.75,15.77,15.75,13.35,13.68,13.79,15.82,15.77,15.73,15.72,15.78,15.75,15.73,15.8,15.72,15.72,15.79,15.74,15.72,15.75,15.75 "2008-11-03 01:00:00",8337,22,19.26,19.15,19.15,17.67,17.62,17.67,19.4,19.37,19.43,19.26,19.15,19.15,19.8,19.71,19.71,19.95,19.95,19.86,19.51,19.43,19.54,20.07,20.19,20.07,20.31,20.22,20.31,18.23,18.18,18.2,20.43,20.43,20.47,20.69,20.53,20.56,19.71,19.65,19.63,19.6,19.48,19.57,19.74,19.71,19.65,19.68,19.68,19.71,13.29,13.66,13.88,19.43,19.37,19.37,19.45,19.48,19.48,19.86,19.95,19.86,19.83,19.83,19.83,19.6,19.68,19.68,17.43,17.35,17.33,16.61,16.58,16.6,17.64,17.61,17.62,17.5,17.44,17.4,18.06,18.03,18.03,18.1,18.08,18.04,17.81,17.73,17.79,18.04,18.13,18.02,18.32,18.21,18.25,16.96,16.9,16.93,18.38,18.4,18.41,18.6,18.41,18.46,17.95,17.9,17.88,18.01,17.93,17.95,17.97,17.96,17.92,17.91,17.93,17.95,13.23,13.56,13.74,17.8,17.72,17.68,17.71,17.79,17.76,17.95,18.04,17.97,17.95,18.01,17.96,17.83,17.87,17.88 "2008-11-03 02:00:00",8338,22,19.03,18.92,18.84,18.63,18.6,18.6,19.25,19.25,19.14,19.36,19.33,19.27,18.92,18.87,18.89,19.03,19.03,18.95,18.87,18.81,18.81,19.03,19.25,19.03,19.14,19.14,19.08,18.71,18.65,18.68,19.25,19.25,19.25,19.33,19.25,19.25,18.97,18.95,18.89,19,18.92,18.92,19.11,19.08,19.03,19.14,19.14,19.08,13.62,13.92,14.13,19.16,19.11,19.05,19.03,19.14,19.03,19.11,19.19,19.08,19.22,19.25,19.22,19.03,19.03,19.03,19.39,19.31,19.27,18.34,18.31,18.33,19.72,19.68,19.69,19.78,19.71,19.67,19.93,19.91,19.91,20.1,20.08,20.02,19.69,19.6,19.66,20.1,20.25,20.07,20.11,20.02,20.05,18.73,18.67,18.69,20.34,20.36,20.36,20.54,20.39,20.41,19.84,19.79,19.76,19.89,19.8,19.83,20.02,19.98,19.91,20,20.01,19.99,13.52,13.85,14.07,19.85,19.77,19.74,19.79,19.85,19.82,20.07,20.14,20.07,20.17,20.22,20.17,19.85,19.9,19.9 "2008-11-03 03:00:00",8339,22,16.71,16.67,16.57,16.71,16.71,16.71,16.82,16.8,16.8,16.8,16.8,16.78,16.63,16.61,16.59,16.65,16.63,16.59,16.63,16.63,16.59,16.65,16.8,16.63,16.71,16.76,16.71,16.8,16.78,16.8,16.84,16.86,16.84,16.84,16.8,16.78,16.71,16.69,16.63,16.71,16.65,16.65,16.8,16.76,16.71,16.76,16.78,16.73,13.45,13.77,13.92,16.89,16.84,16.8,16.76,16.82,16.8,16.73,16.8,16.71,16.76,16.8,16.78,16.8,16.89,16.89,17.65,17.61,17.53,17.62,17.57,17.59,17.82,17.81,17.76,17.87,17.84,17.81,17.46,17.45,17.43,17.51,17.5,17.45,17.49,17.47,17.45,17.53,17.68,17.49,17.57,17.58,17.52,17.64,17.6,17.61,17.67,17.69,17.68,17.67,17.63,17.6,17.53,17.51,17.47,17.53,17.48,17.47,17.63,17.6,17.53,17.63,17.64,17.58,13.56,13.86,14.04,17.74,17.69,17.66,17.63,17.7,17.64,17.58,17.65,17.55,17.61,17.68,17.63,17.57,17.62,17.61 "2008-11-03 04:00:00",8340,22,15.88,15.84,15.78,16.21,16.19,16.19,15.99,15.96,15.92,16.03,15.97,15.96,15.84,15.8,15.8,15.82,15.8,15.76,15.88,15.88,15.8,15.88,15.96,15.8,15.72,15.76,15.72,16.05,16.03,16.03,15.84,15.88,15.84,15.88,15.8,15.8,15.84,15.8,15.76,15.88,15.82,15.8,15.9,15.88,15.82,15.86,15.88,15.84,13.43,13.78,13.9,15.96,15.92,15.88,15.86,15.9,15.88,15.8,15.88,15.8,15.82,15.88,15.86,15.88,15.9,15.9,16.25,16.22,16.14,16.49,16.44,16.46,16.35,16.35,16.3,16.36,16.33,16.31,16.13,16.11,16.1,16.14,16.13,16.09,16.19,16.17,16.14,16.17,16.3,16.13,16.14,16.15,16.09,16.38,16.35,16.36,16.23,16.25,16.24,16.23,16.19,16.16,16.17,16.14,16.11,16.18,16.15,16.13,16.24,16.22,16.16,16.21,16.22,16.18,13.4,13.73,13.87,16.34,16.29,16.25,16.21,16.28,16.23,16.16,16.23,16.15,16.18,16.24,16.19,16.23,16.28,16.28 "2008-11-03 05:00:00",8341,22,15.72,15.68,15.61,15.89,15.83,15.85,15.74,15.72,15.68,15.68,15.66,15.64,15.59,15.61,15.57,15.59,15.57,15.53,15.61,15.61,15.59,15.61,15.72,15.53,15.61,15.59,15.53,15.76,15.74,15.76,15.59,15.61,15.61,15.61,15.57,15.53,15.57,15.53,15.53,15.57,15.53,15.53,15.61,15.61,15.53,15.57,15.57,15.55,13.4,13.75,13.86,15.66,15.61,15.57,15.55,15.61,15.59,15.53,15.61,15.53,15.53,15.57,15.53,15.57,15.61,15.61,15.87,15.84,15.77,16.07,16.03,16.04,15.9,15.89,15.84,15.88,15.84,15.82,15.78,15.76,15.75,15.77,15.76,15.71,15.81,15.8,15.76,15.79,15.9,15.74,15.77,15.78,15.72,15.97,15.95,15.96,15.8,15.82,15.81,15.81,15.77,15.73,15.77,15.74,15.72,15.81,15.77,15.75,15.82,15.81,15.75,15.78,15.79,15.75,13.44,13.79,13.89,15.87,15.81,15.79,15.77,15.83,15.8,15.74,15.81,15.74,15.73,15.8,15.75,15.77,15.8,15.8 "2008-11-03 06:00:00",8342,22,15.3,15.26,15.23,15.5,15.44,15.46,15.37,15.37,15.37,15.37,15.33,15.3,15.3,15.28,15.26,15.3,15.3,15.23,15.3,15.3,15.26,15.3,15.43,15.26,15.23,15.23,15.23,15.39,15.37,15.39,15.3,15.3,15.3,15.3,15.26,15.23,15.26,15.23,15.23,15.3,15.24,15.23,15.33,15.3,15.23,15.3,15.3,15.26,13.39,13.71,13.79,15.37,15.3,15.28,15.24,15.3,15.28,15.23,15.3,15.23,15.23,15.3,15.26,15.28,15.3,15.3,15.52,15.49,15.42,15.72,15.67,15.68,15.57,15.56,15.53,15.54,15.51,15.49,15.45,15.44,15.43,15.44,15.43,15.39,15.47,15.46,15.43,15.48,15.59,15.43,15.42,15.42,15.38,15.59,15.55,15.57,15.45,15.47,15.46,15.49,15.44,15.41,15.43,15.41,15.38,15.45,15.42,15.4,15.48,15.46,15.41,15.44,15.45,15.42,13.4,13.74,13.82,15.52,15.48,15.44,15.42,15.48,15.44,15.4,15.47,15.4,15.4,15.46,15.42,15.44,15.48,15.48 "2008-11-03 07:00:00",8343,22,15.21,15.16,15.09,15.25,15.23,15.23,15.23,15.23,15.19,15.23,15.18,15.16,15.19,15.16,15.16,15.23,15.19,15.16,15.16,15.16,15.16,15.19,15.28,15.16,15.16,15.16,15.14,15.23,15.16,15.21,15.23,15.23,15.23,15.23,15.19,15.16,15.16,15.16,15.11,15.19,15.16,15.16,15.21,15.16,15.14,15.16,15.16,15.16,13.34,13.68,13.72,15.23,15.16,15.16,15.11,15.19,15.16,15.09,15.21,15.11,15.14,15.21,15.16,15.09,15.16,15.16,15.22,15.19,15.13,15.36,15.32,15.33,15.28,15.27,15.24,15.26,15.22,15.2,15.22,15.2,15.18,15.22,15.2,15.16,15.21,15.19,15.17,15.21,15.32,15.17,15.16,15.16,15.13,15.28,15.24,15.27,15.21,15.22,15.22,15.24,15.19,15.16,15.18,15.15,15.12,15.21,15.16,15.15,15.22,15.2,15.15,15.18,15.19,15.17,13.36,13.69,13.76,15.26,15.2,15.17,15.14,15.21,15.18,15.14,15.21,15.13,15.15,15.21,15.17,15.15,15.2,15.2 "2008-11-03 08:00:00",8344,22,14.98,14.94,14.91,15.08,15.01,15.03,15.03,15.01,14.98,15.01,14.96,14.94,15.03,15.01,14.99,15.01,15.01,14.96,15.01,14.99,14.96,15.01,15.1,14.94,14.98,14.98,14.94,15.01,14.99,15.01,15.01,15.01,15.01,15.03,14.98,14.94,14.96,14.94,14.94,15.01,14.99,14.96,15.01,15.01,14.94,14.98,14.99,14.96,13.27,13.61,13.67,15.04,14.98,14.94,14.94,15.01,14.98,14.94,15.01,14.94,14.94,15.01,14.94,14.94,14.98,14.98,15.08,15.05,14.99,15.16,15.13,15.14,15.13,15.12,15.08,15.11,15.07,15.04,15.09,15.07,15.06,15.09,15.07,15.03,15.07,15.05,15.03,15.08,15.19,15.04,15.05,15.04,15.01,15.12,15.07,15.1,15.08,15.1,15.09,15.11,15.05,15.03,15.06,15.03,15,15.09,15.04,15.03,15.09,15.07,15.02,15.05,15.07,15.04,13.3,13.62,13.68,15.12,15.07,15.03,15.01,15.08,15.04,15.01,15.08,15,15.02,15.08,15.04,15.01,15.05,15.05 "2008-11-03 09:00:00",8345,22,14.87,14.8,14.74,14.91,14.87,14.89,14.91,14.87,14.85,14.84,14.8,14.8,14.77,14.74,14.74,14.77,14.77,14.74,14.8,14.74,14.74,14.8,14.94,14.74,14.8,14.8,14.74,14.87,14.8,14.82,14.8,14.8,14.8,14.8,14.8,14.74,14.79,14.74,14.72,14.8,14.74,14.74,14.82,14.8,14.74,14.77,14.8,14.75,13.22,13.5,13.56,14.82,14.79,14.74,14.74,14.8,14.75,14.74,14.8,14.74,14.74,14.8,14.74,14.7,14.74,14.74,14.95,14.91,14.86,14.99,14.95,14.96,15,14.98,14.95,14.96,14.92,14.9,14.96,14.94,14.93,14.95,14.94,14.9,14.93,14.91,14.89,14.95,15.05,14.91,14.94,14.93,14.89,14.96,14.92,14.95,14.95,14.97,14.96,14.98,14.93,14.91,14.93,14.9,14.88,14.95,14.91,14.9,14.97,14.95,14.9,14.93,14.94,14.91,13.23,13.54,13.6,14.98,14.93,14.89,14.89,14.94,14.91,14.89,14.96,14.89,14.89,14.95,14.9,14.88,14.91,14.91 "2008-11-03 10:00:00",8346,22,14.2,14.15,14.12,14.47,14.42,14.44,14.31,14.28,14.26,14.22,14.17,14.15,13.73,13.73,13.72,13.76,13.75,13.73,13.91,13.91,13.89,13.92,14.05,13.91,13.85,13.85,13.79,14.22,14.15,14.15,13.91,13.91,13.91,13.95,13.91,13.91,13.88,13.85,13.82,13.94,13.91,13.94,14.02,13.97,13.94,13.97,13.97,13.95,13.22,13.51,13.56,13.94,13.91,13.91,13.85,13.91,13.85,13.91,13.94,13.85,13.91,13.92,13.91,13.85,13.91,13.91,14.52,14.48,14.42,14.69,14.64,14.66,14.57,14.55,14.53,14.5,14.46,14.44,14.26,14.24,14.22,14.27,14.26,14.22,14.35,14.33,14.31,14.35,14.46,14.3,14.3,14.32,14.27,14.54,14.51,14.52,14.33,14.34,14.33,14.34,14.31,14.28,14.29,14.28,14.25,14.36,14.32,14.32,14.4,14.39,14.33,14.37,14.38,14.35,13.21,13.53,13.58,14.39,14.35,14.32,14.31,14.36,14.32,14.31,14.37,14.29,14.3,14.36,14.31,14.28,14.32,14.31 "2008-11-03 11:00:00",8347,22,14.09,14.05,14.03,14.23,14.22,14.25,14.11,14.09,14.09,13.91,13.85,13.85,13.11,13.06,13.06,13.19,13.16,13.15,13.36,13.33,13.33,13.37,13.5,13.33,13.61,13.61,13.56,14.03,14.03,14.03,13.5,13.5,13.5,13.53,13.5,13.47,13.27,13.22,13.22,13.27,13.26,13.27,13.44,13.39,13.33,13.27,13.27,13.22,13.02,13.33,13.39,13.22,13.22,13.22,13.27,13.3,13.25,13.4,13.44,13.33,13.23,13.3,13.27,13.33,13.33,13.33,14.19,14.13,14.11,14.3,14.25,14.27,14.28,14.26,14.25,14.08,14.03,14,13.38,13.36,13.34,13.43,13.42,13.39,13.59,13.56,13.54,13.61,13.71,13.55,13.72,13.71,13.67,14.03,13.99,14.01,13.71,13.71,13.71,13.74,13.7,13.69,13.43,13.42,13.38,13.55,13.53,13.53,13.65,13.63,13.6,13.6,13.61,13.57,13.1,13.4,13.46,13.47,13.45,13.43,13.42,13.45,13.41,13.53,13.58,13.49,13.49,13.54,13.5,13.43,13.46,13.45 "2008-11-03 12:00:00",8348,22,12.72,12.69,12.64,13.56,13.5,13.56,12.78,12.79,12.77,12.77,12.72,12.69,11.61,11.58,11.57,11.61,11.61,11.57,12.01,12.01,11.97,11.92,12.01,11.87,11.73,11.74,11.66,12.85,12.79,12.81,11.87,11.86,11.84,11.92,11.92,11.9,11.79,11.79,11.74,11.93,11.92,11.92,11.89,11.88,11.83,12,12,11.92,12.79,13.06,13.07,11.97,11.98,11.97,11.79,11.79,11.74,11.88,11.93,11.84,12.01,12.06,12.01,11.97,12.01,11.97,13.13,13.08,13.04,13.74,13.7,13.71,13.29,13.29,13.26,13.29,13.25,13.22,12.12,12.1,12.08,12.17,12.15,12.13,12.51,12.5,12.44,12.4,12.51,12.35,12.32,12.35,12.3,13.22,13.2,13.2,12.42,12.42,12.42,12.43,12.43,12.39,12.27,12.26,12.22,12.44,12.42,12.42,12.44,12.42,12.37,12.51,12.51,12.45,12.94,13.21,13.25,12.49,12.48,12.47,12.32,12.35,12.29,12.41,12.45,12.35,12.48,12.53,12.49,12.44,12.47,12.46 "2008-11-03 13:00:00",8349,22,12.74,12.72,12.65,13.44,13.39,13.44,12.59,12.59,12.59,12.44,12.43,12.39,11.74,11.7,11.68,11.69,11.66,11.66,12.06,12.06,12.01,12.01,12.11,11.93,11.88,11.92,11.86,12.79,12.75,12.77,11.79,11.79,11.79,11.91,11.92,11.86,11.74,11.74,11.69,11.89,11.88,11.88,11.96,11.92,11.9,11.88,11.88,11.83,12.63,12.85,12.88,11.89,11.88,11.88,11.84,11.88,11.83,11.93,11.97,11.89,11.88,11.92,11.89,12.11,12.15,12.13,12.9,12.86,12.81,13.53,13.48,13.52,12.74,12.74,12.71,12.58,12.55,12.53,11.75,11.72,11.7,11.74,11.72,11.69,12.11,12.12,12.06,12.04,12.12,11.96,12.05,12.09,12.01,12.98,12.95,12.97,11.91,11.92,11.91,11.93,11.94,11.91,11.88,11.87,11.83,11.95,11.94,11.93,12.02,12,11.96,11.91,11.91,11.85,12.71,12.96,12.98,11.95,11.94,11.93,11.93,11.96,11.91,12.11,12.16,12.08,11.96,12.01,11.97,12.14,12.17,12.16 "2008-11-03 14:00:00",8350,22,13.22,13.16,13.11,13.73,13.69,13.69,13.33,13.3,13.27,13.34,13.33,13.27,12.85,12.82,12.79,12.79,12.77,12.74,13,13,12.95,13.06,13.16,13,13.11,13.11,13.06,13.44,13.44,13.44,13.06,13.07,13.06,13.21,13.16,13.12,12.79,12.79,12.74,12.99,12.95,12.95,12.91,12.9,12.86,12.87,12.9,12.85,12.54,12.79,12.83,12.88,12.83,12.79,12.79,12.85,12.79,12.9,12.95,12.85,12.85,12.9,12.85,13.06,13.08,13.1,12.79,12.75,12.7,13.48,13.43,13.43,12.79,12.78,12.75,12.73,12.7,12.67,12.11,12.09,12.07,12.07,12.05,12.03,12.4,12.4,12.34,12.4,12.49,12.33,12.38,12.43,12.36,13.05,13.02,13.03,12.27,12.28,12.28,12.38,12.36,12.32,12.11,12.1,12.07,12.29,12.28,12.27,12.32,12.31,12.27,12.2,12.21,12.17,12.56,12.8,12.82,12.22,12.19,12.17,12.21,12.26,12.21,12.3,12.36,12.29,12.2,12.26,12.22,12.4,12.43,12.43 "2008-11-03 15:00:00",8351,22,13.64,13.61,13.56,13.88,13.85,13.85,13.67,13.67,13.64,13.6,13.56,13.56,13.27,13.27,13.25,13.27,13.27,13.22,13.39,13.39,13.33,13.5,13.56,13.44,13.5,13.5,13.48,13.67,13.61,13.66,13.47,13.47,13.47,13.5,13.47,13.44,13.22,13.22,13.16,13.33,13.33,13.3,13.33,13.33,13.26,13.26,13.26,13.23,12.49,12.74,12.79,13.27,13.23,13.22,13.22,13.27,13.22,13.27,13.33,13.27,13.26,13.33,13.27,13.33,13.33,13.34,13.46,13.42,13.38,13.83,13.78,13.79,13.51,13.5,13.47,13.45,13.42,13.39,13,12.99,12.97,12.97,12.96,12.93,13.18,13.17,13.13,13.23,13.33,13.18,13.31,13.32,13.28,13.57,13.55,13.56,13.26,13.27,13.27,13.32,13.29,13.26,12.98,12.96,12.93,13.12,13.1,13.09,13.1,13.09,13.05,13.06,13.06,13.03,12.53,12.78,12.81,13.07,13.04,13.01,13.01,13.05,13.02,13.07,13.13,13.05,13.04,13.09,13.06,13.13,13.16,13.16 "2008-11-03 16:00:00",8352,22,13.79,13.75,13.7,13.83,13.79,13.79,13.82,13.79,13.77,13.79,13.73,13.72,13.67,13.66,13.61,13.67,13.67,13.61,13.67,13.67,13.66,13.77,13.85,13.73,13.73,13.73,13.67,13.76,13.73,13.73,13.73,13.76,13.76,13.79,13.73,13.73,13.67,13.67,13.61,13.73,13.67,13.67,13.73,13.73,13.69,13.67,13.67,13.66,12.44,12.69,12.74,13.67,13.61,13.57,13.56,13.61,13.6,13.61,13.67,13.61,13.61,13.67,13.61,13.61,13.61,13.61,13.71,13.67,13.62,13.84,13.8,13.81,13.71,13.7,13.68,13.66,13.61,13.59,13.46,13.44,13.42,13.46,13.45,13.41,13.53,13.52,13.5,13.63,13.71,13.59,13.6,13.6,13.56,13.71,13.68,13.69,13.57,13.59,13.59,13.63,13.58,13.55,13.45,13.42,13.39,13.51,13.48,13.48,13.55,13.53,13.48,13.45,13.45,13.43,12.48,12.73,12.78,13.47,13.43,13.39,13.41,13.47,13.42,13.45,13.51,13.44,13.43,13.49,13.45,13.45,13.49,13.48 "2008-11-03 17:00:00",8353,22,13.85,13.82,13.79,13.91,13.85,13.86,13.89,13.85,13.82,13.89,13.85,13.8,13.91,13.91,13.91,13.91,13.91,13.86,13.89,13.85,13.85,13.91,13.97,13.85,13.79,13.79,13.79,13.85,13.79,13.83,13.82,13.85,13.83,13.89,13.85,13.8,13.89,13.85,13.85,13.91,13.86,13.86,13.89,13.85,13.82,13.86,13.85,13.85,12.38,12.61,12.69,13.91,13.85,13.82,13.79,13.85,13.85,13.85,13.91,13.85,13.85,13.91,13.85,13.79,13.85,13.85,13.85,13.81,13.77,13.88,13.84,13.84,13.88,13.86,13.83,13.85,13.83,13.79,13.8,13.79,13.78,13.8,13.79,13.75,13.79,13.77,13.76,13.85,13.93,13.8,13.8,13.79,13.76,13.82,13.78,13.8,13.81,13.83,13.83,13.86,13.81,13.79,13.8,13.78,13.75,13.82,13.79,13.78,13.84,13.8,13.77,13.78,13.79,13.76,12.4,12.65,12.7,13.8,13.75,13.72,13.71,13.76,13.73,13.75,13.81,13.74,13.75,13.8,13.76,13.72,13.75,13.75 "2008-11-03 18:00:00",8354,22,14.09,14.09,14.03,14.02,13.97,13.97,14.09,14.09,14.08,14.09,14.03,14.03,14.17,14.15,14.15,14.19,14.15,14.15,14.14,14.09,14.09,14.15,14.28,14.15,14.12,14.09,14.08,14.03,13.98,14.03,14.09,14.12,14.11,14.15,14.09,14.09,14.15,14.15,14.11,14.15,14.15,14.12,14.17,14.15,14.11,14.15,14.15,14.15,12.3,12.59,12.64,14.15,14.11,14.09,14.09,14.15,14.09,14.11,14.17,14.09,14.12,14.15,14.15,14.08,14.09,14.09,13.97,13.94,13.88,13.94,13.91,13.92,13.98,13.96,13.94,13.97,13.93,13.91,14.08,14.06,14.05,14.07,14.06,14.03,14.02,14,13.99,14.04,14.13,14,13.95,13.94,13.9,13.94,13.9,13.92,13.94,13.96,13.95,14,13.94,13.92,14.03,14,13.98,14.06,14.02,14.02,14.03,14.02,13.98,14,14.01,14,12.33,12.59,12.64,14.04,13.99,13.96,13.96,14.01,13.98,14,14.06,13.99,13.99,14.04,14,13.95,13.99,13.99 "2008-11-03 19:00:00",8355,22,13.91,13.88,13.82,13.91,13.86,13.89,13.91,13.91,13.89,13.91,13.88,13.85,13.97,13.97,13.95,13.97,13.97,13.91,13.91,13.91,13.91,13.95,14.03,13.91,13.88,13.85,13.82,13.91,13.85,13.91,13.89,13.91,13.91,13.91,13.86,13.85,13.91,13.91,13.89,13.95,13.91,13.91,13.97,13.94,13.91,13.91,13.91,13.91,12.3,12.54,12.59,13.97,13.91,13.89,13.91,13.94,13.91,13.91,13.97,13.91,13.89,13.92,13.91,13.85,13.91,13.91,13.96,13.94,13.88,13.93,13.91,13.92,13.97,13.96,13.94,13.95,13.93,13.91,14.02,14,13.99,14.02,14.01,13.98,13.97,13.95,13.94,14.01,14.1,13.96,13.94,13.94,13.9,13.94,13.91,13.93,13.95,13.96,13.96,13.98,13.94,13.91,13.99,13.96,13.95,14.01,13.96,13.95,14.02,14,13.95,13.98,13.99,13.96,12.29,12.54,12.6,14.01,13.96,13.94,13.94,13.99,13.95,13.95,14.01,13.94,13.95,14,13.95,13.92,13.94,13.94 "2008-11-03 20:00:00",8356,22,13.91,13.91,13.85,13.91,13.89,13.91,13.91,13.91,13.89,13.91,13.91,13.86,14,13.97,13.97,13.97,13.97,13.92,13.91,13.91,13.91,13.97,14.03,13.91,13.85,13.85,13.8,13.91,13.85,13.88,13.85,13.89,13.86,13.91,13.85,13.83,13.94,13.91,13.89,13.97,13.91,13.91,13.97,13.95,13.91,13.92,13.94,13.91,12.22,12.49,12.54,13.97,13.91,13.91,13.89,13.92,13.91,13.91,13.97,13.91,13.91,13.97,13.91,13.91,13.91,13.91,13.91,13.89,13.82,13.91,13.88,13.9,13.91,13.91,13.89,13.91,13.89,13.85,13.98,13.97,13.96,13.97,13.96,13.91,13.91,13.91,13.91,13.95,14.03,13.91,13.85,13.85,13.8,13.91,13.85,13.87,13.86,13.89,13.88,13.91,13.85,13.85,13.93,13.91,13.9,13.96,13.91,13.91,13.96,13.94,13.91,13.91,13.92,13.91,12.25,12.5,12.55,13.97,13.91,13.9,13.89,13.93,13.91,13.91,13.97,13.91,13.91,13.95,13.91,13.88,13.91,13.91 "2008-11-03 21:00:00",8357,22,13.97,13.91,13.88,13.91,13.91,13.91,13.97,13.97,13.91,13.97,13.95,13.91,14.05,14.03,14.03,14.03,14.03,14.02,13.97,13.97,13.95,14.03,14.14,13.98,13.91,13.91,13.86,13.91,13.91,13.91,13.91,13.91,13.91,13.95,13.91,13.91,14.03,13.97,13.95,14.03,13.98,13.97,14.03,14.03,13.97,14.03,14.03,14,12.2,12.42,12.49,14.03,13.98,13.97,13.95,14.03,13.97,13.97,14.03,13.97,13.97,14.03,13.97,13.91,13.97,13.97,13.94,13.92,13.86,13.92,13.9,13.91,13.94,13.93,13.92,13.95,13.93,13.9,14.02,14.01,14,14.01,14,13.97,13.96,13.94,13.93,14,14.09,13.96,13.88,13.87,13.84,13.92,13.87,13.9,13.88,13.89,13.89,13.93,13.87,13.86,13.97,13.95,13.93,14,13.96,13.95,14,13.99,13.94,13.96,13.97,13.95,12.21,12.46,12.51,14,13.95,13.93,13.92,13.97,13.94,13.95,14.01,13.94,13.95,14,13.95,13.94,13.96,13.96 "2008-11-03 22:00:00",8358,22,13.91,13.88,13.85,13.86,13.85,13.85,13.92,13.91,13.91,13.91,13.89,13.86,13.97,13.97,13.95,13.97,13.97,13.95,13.92,13.91,13.91,13.97,14.05,13.91,13.85,13.85,13.79,13.88,13.85,13.85,13.85,13.88,13.86,13.91,13.85,13.85,13.95,13.91,13.91,13.95,13.92,13.91,13.97,13.97,13.91,13.94,13.97,13.94,12.14,12.39,12.44,13.97,13.91,13.91,13.91,13.94,13.91,13.91,13.97,13.91,13.91,13.97,13.91,13.91,13.91,13.91,13.93,13.91,13.85,13.9,13.87,13.88,13.94,13.93,13.91,13.94,13.91,13.9,14.01,13.99,13.98,14.01,13.99,13.96,13.95,13.93,13.91,13.99,14.09,13.95,13.88,13.88,13.84,13.91,13.86,13.89,13.89,13.91,13.9,13.92,13.88,13.86,13.97,13.94,13.92,13.99,13.95,13.94,14,13.98,13.93,13.97,13.98,13.95,258.1,258.3,258.4,259.9,259.8,259.8,13.88,13.94,13.9,13.93,13.99,13.92,13.93,13.99,13.95,13.91,13.94,13.93 "2008-11-03 23:00:00",8359,22,14.15,14.12,14.06,13.98,13.95,13.95,14.09,14.09,14.09,14.09,14.08,14.03,14.25,14.22,14.22,14.23,14.22,14.19,14.15,14.15,14.15,14.25,14.34,14.22,14.06,14.06,14.03,13.98,13.95,13.94,14.03,14.06,14.05,14.14,14.09,14.03,14.15,14.14,14.09,14.14,14.09,14.09,14.2,14.15,14.12,14.14,14.14,14.12,12.06,12.3,12.37,14.15,14.09,14.09,14.09,14.15,14.12,14.15,14.22,14.15,14.12,14.15,14.12,14.15,14.19,14.15,14,13.97,13.91,13.91,13.88,13.89,13.98,13.98,13.95,13.98,13.96,13.93,14.09,14.08,14.06,14.07,14.06,14.03,14.01,14,13.99,14.06,14.15,14.02,13.93,13.93,13.88,13.93,13.89,13.9,13.91,13.93,13.93,13.98,13.92,13.91,14.03,14.01,13.99,14.05,14.01,14,14.06,14.05,14.01,14.01,14.03,14.01,12.11,12.36,12.4,14.04,13.99,13.97,13.97,14.03,13.99,14.01,14.08,14.01,14,14.05,14.01,14.02,14.05,14.05 "2008-11-04 00:00:00",8360,22,13.95,13.92,13.86,13.85,13.79,13.8,13.91,13.91,13.89,13.91,13.85,13.83,13.97,13.97,13.94,13.97,13.97,13.91,13.91,13.91,13.91,13.97,14.09,13.94,13.85,13.85,13.85,13.83,13.79,13.79,13.91,13.91,13.91,13.94,13.91,13.89,13.92,13.91,13.86,13.91,13.85,13.86,13.97,13.94,13.91,13.91,13.91,13.91,12.01,12.25,12.3,13.94,13.91,13.85,13.89,13.92,13.91,13.91,13.97,13.91,13.85,13.91,13.88,13.85,13.85,13.85,14.05,14.01,13.95,13.89,13.85,13.86,14.01,14,13.97,13.98,13.95,13.93,14.07,14.06,14.05,14.07,14.06,14.02,14.01,13.99,13.98,14.08,14.17,14.04,13.96,13.95,13.92,13.88,13.85,13.86,13.95,13.97,13.97,14.02,13.97,13.95,14,13.97,13.95,13.98,13.93,13.93,14.04,14.02,13.97,13.98,13.99,13.97,12.05,12.29,12.34,14.03,13.98,13.95,13.97,14.02,13.99,13.99,14.06,13.99,13.95,13.99,13.96,13.93,13.95,13.95 "2008-11-04 01:00:00",8361,22,13.97,13.94,13.88,13.85,13.79,13.83,13.91,13.91,13.89,13.91,13.89,13.85,14.03,14.03,14.03,14.03,14.03,13.97,13.97,13.95,13.92,14.03,14.12,13.98,13.91,13.91,13.85,13.89,13.85,13.85,13.91,13.91,13.91,13.95,13.91,13.88,13.97,13.94,13.92,14,13.92,13.91,14.03,14.02,13.94,13.94,13.97,13.94,12.01,12.25,12.3,13.97,13.91,13.91,13.91,13.97,13.94,13.97,14.03,13.95,13.91,13.97,13.92,13.97,13.98,13.98,13.93,13.91,13.85,13.83,13.79,13.8,13.91,13.91,13.87,13.87,13.85,13.82,13.98,13.97,13.95,13.97,13.96,13.92,13.92,13.91,13.89,13.97,14.05,13.92,13.86,13.86,13.81,13.83,13.8,13.8,13.86,13.87,13.87,13.91,13.87,13.85,13.92,13.9,13.87,13.92,13.87,13.87,13.95,13.93,13.9,13.91,13.91,13.9,12.01,12.25,12.3,13.93,13.9,13.86,13.87,13.92,13.91,13.91,13.96,13.91,13.86,13.92,13.87,13.87,13.9,13.89 "2008-11-04 02:00:00",8362,22,14.94,14.94,14.87,14.54,14.47,14.54,14.8,14.8,14.8,14.89,14.85,14.84,15.37,15.37,15.35,15.29,15.29,15.22,15.13,15.08,15.08,15.37,15.47,15.37,14.92,14.92,14.85,14.67,14.6,14.65,14.8,14.8,14.8,14.94,14.89,14.87,15.08,15.01,15.01,15.01,14.94,14.94,15.08,15.08,15.01,15.01,15.01,14.99,11.88,12.11,12.2,15.01,14.94,14.94,14.98,15.03,15.01,15.15,15.22,15.19,15.08,15.13,15.08,15.22,15.22,15.22,14.36,14.33,14.27,14.13,14.09,14.1,14.28,14.27,14.24,14.31,14.28,14.26,14.64,14.63,14.62,14.57,14.56,14.53,14.45,14.43,14.41,14.6,14.69,14.56,14.31,14.3,14.25,14.21,14.15,14.17,14.24,14.26,14.25,14.36,14.3,14.28,14.48,14.44,14.42,14.5,14.45,14.44,14.49,14.48,14.44,14.42,14.43,14.42,11.95,12.19,12.26,14.43,14.37,14.34,14.37,14.43,14.4,14.5,14.56,14.5,14.45,14.49,14.46,14.59,14.63,14.63 "2008-11-04 03:00:00",8363,22,14.28,14.28,14.19,14.03,13.97,14,14.26,14.22,14.2,14.15,14.14,14.09,14.2,14.19,14.15,14.22,14.22,14.19,14.15,14.15,14.15,14.22,14.34,14.2,14.2,14.19,14.15,14.06,14.03,14.03,14.22,14.22,14.22,14.25,14.19,14.15,14.15,14.14,14.11,14.14,14.09,14.09,14.22,14.19,14.15,14.15,14.15,14.15,11.88,12.15,12.2,14.22,14.15,14.15,14.15,14.22,14.15,14.15,14.23,14.15,14.11,14.15,14.15,14.03,14.09,14.09,14.62,14.58,14.53,14.21,14.17,14.19,14.53,14.52,14.5,14.49,14.45,14.43,14.67,14.65,14.64,14.68,14.67,14.63,14.57,14.54,14.54,14.72,14.82,14.68,14.56,14.55,14.51,14.28,14.25,14.26,14.51,14.52,14.52,14.6,14.54,14.53,14.55,14.52,14.49,14.48,14.43,14.43,14.59,14.57,14.51,14.54,14.54,14.51,11.87,12.12,12.2,14.57,14.52,14.5,14.54,14.58,14.55,14.61,14.67,14.6,14.52,14.57,14.53,14.43,14.47,14.47 "2008-11-04 04:00:00",8364,22,13.91,13.89,13.8,13.79,13.77,13.79,13.92,13.91,13.91,13.89,13.85,13.85,13.91,13.91,13.89,13.91,13.91,13.85,13.88,13.85,13.85,13.91,14.03,13.85,13.85,13.85,13.79,13.79,13.79,13.79,13.88,13.91,13.89,13.91,13.85,13.85,13.85,13.85,13.79,13.85,13.8,13.82,13.91,13.85,13.83,13.85,13.85,13.85,11.92,12.15,12.2,13.91,13.85,13.83,13.82,13.85,13.85,13.83,13.91,13.83,13.82,13.85,13.83,13.79,13.85,13.85,14.1,14.06,14.01,13.92,13.88,13.89,14.08,14.07,14.05,14.02,13.99,13.96,14.06,14.04,14.03,14.07,14.06,14.02,14.03,14.01,14,14.06,14.16,14.03,14.01,14.01,13.97,13.94,13.9,13.92,14.04,14.05,14.05,14.07,14.02,14,14,13.97,13.94,13.99,13.95,13.94,14.04,14.02,13.97,14,14.01,13.98,11.92,12.16,12.21,14.05,14,13.98,13.98,14.04,14,13.99,14.05,13.99,13.96,14.02,13.98,13.94,13.97,13.96 "2008-11-04 05:00:00",8365,22,13.79,13.79,13.73,13.73,13.67,13.69,13.8,13.79,13.75,13.76,13.73,13.7,13.86,13.85,13.85,13.85,13.85,13.8,13.83,13.79,13.79,13.88,13.97,13.85,13.75,13.73,13.69,13.73,13.67,13.7,13.73,13.79,13.77,13.79,13.75,13.73,13.8,13.79,13.77,13.8,13.76,13.76,13.85,13.85,13.79,13.79,13.79,13.79,11.87,12.11,12.15,13.85,13.79,13.75,13.79,13.8,13.79,13.79,13.85,13.79,13.75,13.79,13.79,13.73,13.79,13.79,13.86,13.82,13.77,13.78,13.73,13.75,13.86,13.84,13.82,13.82,13.78,13.76,13.91,13.88,13.86,13.89,13.86,13.84,13.85,13.81,13.8,13.89,13.97,13.85,13.78,13.78,13.73,13.77,13.73,13.75,13.8,13.82,13.81,13.85,13.8,13.78,13.83,13.79,13.79,13.84,13.79,13.79,13.86,13.85,13.79,13.82,13.82,13.8,11.9,12.14,12.19,13.86,13.81,13.79,13.79,13.85,13.8,13.79,13.85,13.79,13.79,13.84,13.8,13.79,13.83,13.83 "2008-11-04 06:00:00",8366,22,13.73,13.7,13.64,13.67,13.61,13.63,13.7,13.69,13.67,13.67,13.67,13.63,13.79,13.79,13.79,13.79,13.79,13.73,13.73,13.73,13.69,13.79,13.91,13.75,13.67,13.67,13.61,13.67,13.61,13.63,13.67,13.67,13.67,13.72,13.67,13.67,13.75,13.73,13.69,13.73,13.69,13.69,13.79,13.79,13.7,13.72,13.73,13.72,11.83,12.07,12.15,13.76,13.7,13.67,13.67,13.73,13.72,13.72,13.79,13.7,13.67,13.73,13.67,13.67,13.72,13.72,13.77,13.74,13.69,13.7,13.65,13.67,13.76,13.74,13.71,13.71,13.69,13.67,13.83,13.81,13.8,13.82,13.81,13.77,13.78,13.76,13.75,13.83,13.93,13.8,13.7,13.7,13.66,13.7,13.66,13.68,13.71,13.72,13.72,13.76,13.7,13.69,13.78,13.76,13.72,13.77,13.72,13.72,13.81,13.8,13.75,13.76,13.77,13.75,11.84,12.08,12.14,13.8,13.75,13.71,13.72,13.78,13.75,13.75,13.81,13.75,13.71,13.76,13.72,13.71,13.75,13.75 "2008-11-04 07:00:00",8367,22,13.73,13.7,13.67,13.67,13.61,13.64,13.75,13.73,13.69,13.73,13.72,13.69,13.85,13.85,13.83,13.85,13.85,13.79,13.79,13.79,13.75,13.83,13.92,13.79,13.67,13.67,13.64,13.67,13.67,13.67,13.67,13.7,13.69,13.73,13.69,13.67,13.79,13.79,13.75,13.8,13.79,13.79,13.82,13.79,13.77,13.79,13.79,13.79,11.81,12.05,12.11,13.82,13.79,13.73,13.73,13.79,13.79,13.79,13.85,13.79,13.79,13.8,13.79,13.79,13.79,13.79,13.73,13.69,13.65,13.66,13.62,13.63,13.71,13.69,13.67,13.68,13.66,13.63,13.81,13.8,13.79,13.8,13.8,13.75,13.75,13.74,13.72,13.8,13.91,13.77,13.67,13.67,13.62,13.67,13.62,13.64,13.67,13.67,13.67,13.72,13.67,13.66,13.75,13.73,13.69,13.75,13.7,13.7,13.79,13.77,13.72,13.73,13.74,13.72,11.83,12.07,12.12,13.76,13.72,13.69,13.69,13.75,13.72,13.73,13.8,13.73,13.69,13.75,13.7,13.7,13.73,13.74 "2008-11-04 08:00:00",8368,22,14.2,14.15,14.11,14.05,14.03,14.03,14.15,14.15,14.15,14.22,14.19,14.17,14.54,14.54,14.54,14.52,14.47,14.47,14.34,14.34,14.3,14.47,14.54,14.42,14.22,14.22,14.15,14.15,14.09,14.09,14.15,14.15,14.15,14.22,14.15,14.15,14.41,14.41,14.34,14.54,14.44,14.42,14.41,14.41,14.39,14.39,14.41,14.41,11.74,11.97,12.01,14.41,14.34,14.28,14.31,14.39,14.34,14.41,14.47,14.41,14.41,14.47,14.44,14.54,14.54,14.57,13.88,13.85,13.79,13.81,13.78,13.79,13.87,13.86,13.83,13.89,13.86,13.84,14.07,14.05,14.05,14.05,14.04,14,13.96,13.95,13.93,14.03,14.13,13.99,13.85,13.85,13.81,13.85,13.81,13.83,13.83,13.84,13.84,13.9,13.85,13.82,14,13.98,13.95,14.04,14,13.99,14.02,14.01,13.97,13.99,14,13.98,11.79,12.02,12.08,14.01,13.95,13.92,13.93,13.98,13.95,13.97,14.04,13.97,13.99,14.04,14,14.02,14.05,14.05 "2008-11-04 09:00:00",8369,22,14.67,14.64,14.57,14.26,14.22,14.23,14.67,14.64,14.62,14.7,14.67,14.65,14.87,14.82,14.8,14.87,14.87,14.8,14.7,14.67,14.67,14.8,14.94,14.8,14.6,14.6,14.54,14.28,14.26,14.28,14.54,14.54,14.54,14.65,14.59,14.54,14.8,14.74,14.7,14.8,14.74,14.74,14.85,14.82,14.8,14.85,14.87,14.84,11.66,11.88,11.97,14.85,14.8,14.8,14.74,14.8,14.79,14.8,14.87,14.8,14.92,14.94,14.94,14.64,14.67,14.67,14.59,14.55,14.5,14.32,14.29,14.31,14.54,14.53,14.5,14.61,14.59,14.56,14.87,14.85,14.84,14.84,14.83,14.79,14.68,14.66,14.65,14.83,14.93,14.8,14.55,14.54,14.5,14.35,14.31,14.32,14.45,14.46,14.46,14.57,14.51,14.48,14.77,14.74,14.71,14.83,14.77,14.77,14.8,14.78,14.74,14.78,14.79,14.77,11.67,11.91,11.99,14.78,14.73,14.7,14.7,14.75,14.72,14.81,14.88,14.81,14.84,14.88,14.86,14.82,14.85,14.85 "2008-11-04 10:00:00",8370,22,13.91,13.88,13.85,13.73,13.7,13.73,14.03,14.03,13.98,13.91,13.85,13.8,13.73,13.73,13.7,13.85,13.83,13.79,13.8,13.79,13.79,13.92,14.03,13.91,13.92,13.91,13.91,13.79,13.79,13.79,13.91,13.91,13.91,13.92,13.85,13.85,13.91,13.85,13.83,13.91,13.85,13.88,14.03,14.03,13.95,14,14.02,13.97,11.61,11.83,11.92,13.91,13.88,13.85,13.88,13.91,13.88,13.92,14,13.91,13.92,13.97,13.95,13.39,13.41,13.39,14.26,14.21,14.17,13.95,13.91,13.92,14.32,14.31,14.29,14.27,14.23,14.21,14.2,14.18,14.17,14.3,14.28,14.25,14.21,14.18,14.18,14.32,14.42,14.3,14.23,14.21,14.19,14.01,13.98,13.99,14.2,14.21,14.21,14.28,14.22,14.21,14.24,14.21,14.19,14.26,14.21,14.22,14.35,14.33,14.28,14.35,14.35,14.32,11.62,11.84,11.93,14.33,14.29,14.27,14.27,14.31,14.28,14.31,14.36,14.29,14.35,14.4,14.36,14.03,14.06,14.06 "2008-11-04 11:00:00",8371,22,13.79,13.72,13.69,13.51,13.48,13.5,13.73,13.69,13.69,13.39,13.33,13.33,11.76,11.74,11.7,11.61,11.61,11.57,12.13,12.15,12.06,12.4,12.49,12.36,13.61,13.56,13.56,13.56,13.5,13.51,13.39,13.39,13.4,13.33,13.27,13.26,12.34,12.34,12.3,12.39,12.39,12.37,12.61,12.64,12.65,12.25,12.28,12.28,11.51,11.7,11.79,12.11,12.06,12.06,12.3,12.3,12.25,12.79,12.85,12.79,12.26,12.32,12.3,11.74,11.66,11.68,13.72,13.67,13.64,13.56,13.51,13.54,13.76,13.74,13.74,13.47,13.42,13.4,11.61,11.6,11.54,11.84,11.83,11.8,12.24,12.27,12.17,12.5,12.61,12.43,13.53,13.51,13.48,13.48,13.45,13.46,13.44,13.44,13.44,13.38,13.34,13.32,12.39,12.41,12.35,12.43,12.42,12.42,12.7,12.69,12.68,12.55,12.55,12.51,11.52,11.72,11.79,12.36,12.36,12.35,12.41,12.41,12.34,12.61,12.67,12.57,12.43,12.48,12.45,11.11,11.04,11.04 "2008-11-04 12:00:00",8372,22,13.61,13.56,13.56,13.4,13.33,13.37,13.56,13.56,13.56,13.11,13.08,13.06,11.74,11.74,11.66,11.93,11.92,11.92,12.3,12.3,12.22,12.49,12.64,12.39,13.56,13.53,13.54,13.33,13.33,13.33,13.37,13.34,13.36,13.22,13.22,13.21,12.34,12.39,12.3,12.28,12.3,12.31,12.69,12.64,12.63,12.48,12.49,12.42,11.61,11.83,11.88,12.2,12.22,12.25,12.25,12.2,12.06,12.74,12.79,12.64,12.39,12.44,12.43,10.03,9.85,9.8,13.87,13.82,13.79,13.68,13.63,13.66,13.78,13.76,13.76,13.43,13.4,13.37,12.5,12.47,12.44,12.43,12.42,12.4,12.74,12.75,12.68,12.99,13.07,12.93,13.81,13.78,13.76,13.58,13.54,13.56,13.54,13.55,13.55,13.47,13.42,13.41,12.9,12.9,12.85,12.88,12.86,12.86,13.14,13.13,13.13,12.88,12.89,12.88,11.58,11.78,11.85,12.68,12.66,12.64,12.81,12.82,12.76,13.28,13.34,13.26,12.88,12.93,12.9,12.02,11.96,11.96 "2008-11-04 13:00:00",8373,22,13.66,13.56,13.56,13.25,13.22,13.22,13.44,13.44,13.44,12.95,12.9,12.9,11.96,11.92,11.88,11.92,11.92,11.92,12.3,12.33,12.2,12.63,12.69,12.59,13.57,13.56,13.5,13.27,13.22,13.22,13.15,13.16,13.16,13.04,13,12.99,12.24,12.25,12.2,12.26,12.25,12.25,12.22,12.25,12.26,11.98,12.01,12.01,11.49,11.67,11.74,11.93,11.92,11.92,12.04,12.06,12,12.58,12.64,12.55,12.39,12.44,12.4,11.83,11.79,11.79,13.08,13.02,13,12.95,12.89,12.9,12.99,12.97,12.97,12.4,12.36,12.34,9.65,9.65,9.58,9.96,9.96,9.95,10.51,10.58,10.41,10.75,10.84,10.64,12.91,12.88,12.87,12.83,12.79,12.81,12.67,12.67,12.67,12.45,12.41,12.4,10.49,10.52,10.45,10.31,10.36,10.33,10.58,10.58,10.6,10.24,10.24,10.19,11.51,11.7,11.77,10.17,10.19,10.19,10.26,10.24,10.14,10.78,10.84,10.74,10.43,10.49,10.45,8.91,8.78,8.81 "2008-11-04 14:00:00",8374,22,11.49,11.43,11.43,11.87,11.79,11.8,11.57,11.57,11.53,10.62,10.59,10.58,4.643,4.626,4.5,7.316,7.307,7.279,7.899,8.03,7.787,7.679,7.824,7.608,11.24,11.23,11.24,11.4,11.4,11.39,11.04,11.04,11.02,10.65,10.66,10.62,7.508,7.533,7.46,7.568,7.608,7.568,7.648,7.648,7.663,7.568,7.548,7.489,11.25,11.44,11.52,7.316,7.45,7.508,7.274,6.962,6.64,5.536,5.639,5.51,7.411,7.392,7.345,4.691,4.552,4.558,12.79,12.69,12.72,12.4,12.34,12.35,12.71,12.68,12.7,11.9,11.85,11.84,9.02,9,8.92,9.56,9.55,9.53,10.11,10.19,10,10.17,10.31,10.09,12.65,12.59,12.62,12.27,12.24,12.23,12.33,12.32,12.33,12.08,12.04,12.04,9.77,9.82,9.74,9.83,9.85,9.83,10.03,10.03,10.04,9.93,9.92,9.86,11.4,11.59,11.68,9.75,9.79,9.81,9.76,9.72,9.61,9.76,9.81,9.69,9.94,9.99,9.96,6.742,6.597,6.598 "2008-11-04 15:00:00",8375,22,12.15,12.07,12.06,12.34,12.3,12.31,12.03,12.01,12,11.66,11.63,11.61,4.459,4.471,4.379,6.072,5.985,5.913,8.16,8.3,8.01,8.12,8.28,8.1,12.05,12.04,12.01,12.13,12.11,12.11,11.7,11.7,11.7,11.66,11.61,11.6,7.326,7.293,7.079,7.005,7.151,7.219,7.628,7.489,7.392,7.155,6.94,6.55,11.23,11.4,11.43,6.676,6.856,7.009,6.424,6.182,5.968,6.957,7.057,6.975,7.354,7.316,7.174,7.151,7.027,7.062,11.76,11.72,11.69,12.07,12.03,12.05,11.66,11.66,11.63,11,10.99,10.99,5.077,5.093,4.982,6.907,6.854,6.788,7.991,8.12,7.853,7.838,7.981,7.756,11.45,11.48,11.43,11.83,11.78,11.8,11.15,11.16,11.15,10.9,10.87,10.85,7.53,7.539,7.399,7.499,7.617,7.606,7.703,7.664,7.653,7.425,7.297,7.025,11.25,11.43,11.47,6.686,6.91,7.109,6.706,6.43,6.196,6.11,6.173,6.047,7.254,7.176,7.022,6.654,6.512,6.519 "2008-11-04 16:00:00",8376,22,13.73,13.7,13.66,13.44,13.39,13.43,13.4,13.39,13.34,13.33,13.29,13.27,12.68,12.64,12.59,12.21,12.25,12.24,12.78,12.83,12.77,13.61,13.64,13.56,13.85,13.85,13.79,13.56,13.44,13.48,13.39,13.39,13.39,13.54,13.48,13.44,12.88,12.86,12.85,13.27,13.22,13.18,12.65,12.74,12.79,12.74,12.81,12.92,11.16,11.32,11.4,13.19,13.11,13.11,13.16,13.23,13.22,13.92,14.03,13.97,13.73,13.79,13.73,14.15,14.17,14.15,12.67,12.62,12.58,12.67,12.63,12.65,12.49,12.48,12.45,12.26,12.23,12.22,7.565,7.556,7.47,8.41,8.39,8.36,9.57,9.7,9.41,10.33,10.41,10.27,12.67,12.66,12.62,12.63,12.57,12.59,12.33,12.34,12.34,12.37,12.32,12.3,9.11,9.13,9,9.14,9.2,9.18,9.11,9.19,9.26,9.1,9.08,9.01,11.19,11.37,11.41,9.4,9.43,9.46,9.55,9.5,9.41,10.52,10.61,10.54,10.29,10.34,10.27,10.72,10.67,10.68 "2008-11-04 17:00:00",8377,22,15.7,15.66,15.59,15.03,15.01,15.01,15.51,15.49,15.46,15.81,15.81,15.79,17.78,17.74,17.76,17.69,17.69,17.64,16.87,16.79,16.87,17.23,17.32,17.2,15.97,15.97,15.89,15.35,15.29,15.27,15.53,15.55,15.55,15.89,15.81,15.79,16.98,16.96,16.96,17.2,17.07,17.14,17.16,17.14,17.14,17.43,17.5,17.5,11.28,11.53,11.66,17.43,17.34,17.32,17.34,17.41,17.43,17.5,17.59,17.5,17.83,17.86,17.86,17.23,17.32,17.32,14.63,14.59,14.54,14.04,14.01,14.03,14.31,14.3,14.28,14.4,14.37,14.36,15.38,15.35,15.34,15.12,15.15,15.12,14.85,14.85,14.86,15.38,15.45,15.32,14.73,14.71,14.67,14.23,14.15,14.17,14.31,14.32,14.32,14.56,14.47,14.46,15,14.97,14.96,15.26,15.2,15.18,14.93,14.98,15,15.1,15.17,15.24,11.19,11.39,11.49,15.23,15.15,15.11,15.14,15.21,15.21,15.51,15.58,15.52,15.6,15.64,15.61,15.65,15.71,15.71 "2008-11-04 18:00:00",8378,22,14.99,14.94,14.91,14.52,14.46,14.47,15.19,15.15,15.15,15.29,15.26,15.24,15.83,15.81,15.81,15.81,15.81,15.79,15.38,15.37,15.37,15.53,15.66,15.55,15.22,15.17,15.19,14.67,14.6,14.64,15.29,15.29,15.29,15.51,15.42,15.42,15.38,15.35,15.31,15.53,15.44,15.46,15.66,15.66,15.57,15.85,15.81,15.81,11.44,11.74,11.83,15.87,15.81,15.81,15.77,15.81,15.79,15.59,15.66,15.55,16.05,16.13,16.05,15.44,15.51,15.51,15.22,15.17,15.12,14.56,14.52,14.53,15.27,15.25,15.25,15.47,15.42,15.41,16.69,16.66,16.67,16.65,16.63,16.59,15.9,15.82,15.92,16.15,16.26,16.14,15.54,15.5,15.5,14.87,14.81,14.83,15.45,15.46,15.46,15.72,15.62,15.63,16.01,15.97,15.96,16.23,16.15,16.17,16.39,16.37,16.32,16.66,16.67,16.67,11.38,11.67,11.78,16.65,16.58,16.56,16.53,16.59,16.56,16.38,16.42,16.35,16.95,17,16.98,16.03,16.11,16.1 "2008-11-04 19:00:00",8379,22,14.87,14.85,14.8,14.67,14.6,14.62,14.94,14.94,14.92,15.01,14.98,14.94,15.37,15.37,15.37,15.38,15.37,15.31,15.13,15.08,15.08,15.22,15.29,15.19,14.89,14.87,14.84,14.67,14.67,14.67,14.94,14.94,14.94,15.08,15.01,14.99,15.08,15.01,15.01,15.13,15.08,15.08,15.22,15.22,15.15,15.35,15.37,15.31,11.42,11.7,11.83,15.37,15.29,15.27,15.26,15.37,15.29,15.15,15.22,15.13,15.37,15.4,15.37,15.01,15.08,15.08,14.83,14.79,14.74,14.53,14.49,14.5,14.95,14.93,14.92,15.07,15.02,15.01,15.74,15.72,15.72,15.69,15.67,15.64,15.22,15.17,15.22,15.28,15.39,15.26,14.96,14.94,14.92,14.62,14.57,14.59,15.03,15.04,15.04,15.18,15.1,15.09,15.18,15.16,15.14,15.34,15.28,15.27,15.36,15.35,15.31,15.56,15.58,15.6,11.43,11.71,11.83,15.64,15.58,15.55,15.52,15.58,15.56,15.39,15.44,15.37,15.69,15.75,15.73,15.21,15.28,15.28 "2008-11-04 20:00:00",8380,22,14.67,14.6,14.54,14.64,14.6,14.6,14.65,14.67,14.6,14.67,14.67,14.62,14.62,14.6,14.6,14.6,14.6,14.54,14.6,14.6,14.59,14.6,14.74,14.6,14.6,14.6,14.54,14.59,14.54,14.54,14.6,14.6,14.6,14.67,14.6,14.57,14.62,14.6,14.55,14.65,14.6,14.6,14.65,14.62,14.59,14.6,14.6,14.59,11.32,11.53,11.66,14.67,14.65,14.6,14.6,14.67,14.6,14.6,14.67,14.6,14.6,14.67,14.6,14.54,14.6,14.6,14.65,14.62,14.56,14.58,14.55,14.56,14.71,14.7,14.67,14.75,14.71,14.69,14.77,14.76,14.75,14.77,14.75,14.7,14.71,14.68,14.67,14.73,14.83,14.7,14.65,14.64,14.61,14.58,14.54,14.56,14.67,14.69,14.68,14.77,14.71,14.69,14.69,14.67,14.64,14.72,14.69,14.68,14.75,14.73,14.68,14.75,14.75,14.73,11.36,11.6,11.72,14.81,14.76,14.73,14.72,14.78,14.74,14.69,14.75,14.69,14.74,14.79,14.75,14.64,14.68,14.68 "2008-11-04 21:00:00",8381,22,14.47,14.46,14.39,14.41,14.34,14.36,14.54,14.54,14.49,14.54,14.54,14.49,14.6,14.59,14.6,14.6,14.59,14.54,14.54,14.47,14.47,14.54,14.65,14.5,14.47,14.47,14.41,14.41,14.34,14.41,14.47,14.47,14.47,14.54,14.47,14.47,14.62,14.59,14.54,14.6,14.57,14.59,14.62,14.6,14.59,14.62,14.62,14.6,11.29,11.51,11.63,14.64,14.6,14.54,14.54,14.6,14.54,14.54,14.6,14.54,14.6,14.67,14.6,14.54,14.54,14.54,14.58,14.55,14.49,14.51,14.47,14.49,14.6,14.58,14.56,14.61,14.58,14.56,14.69,14.67,14.66,14.67,14.66,14.62,14.6,14.57,14.57,14.61,14.71,14.58,14.55,14.55,14.51,14.51,14.48,14.5,14.53,14.54,14.54,14.61,14.55,14.54,14.66,14.63,14.61,14.69,14.64,14.63,14.67,14.66,14.61,14.66,14.67,14.65,11.31,11.53,11.65,14.71,14.66,14.63,14.61,14.68,14.64,14.62,14.69,14.62,14.65,14.7,14.66,14.57,14.61,14.61 "2008-11-04 22:00:00",8382,22,15.29,15.26,15.22,14.85,14.8,14.84,15.22,15.22,15.15,15.24,15.22,15.2,15.66,15.66,15.66,15.79,15.76,15.74,15.57,15.51,15.53,15.7,15.81,15.66,15.31,15.29,15.26,15.01,14.94,14.99,15.15,15.17,15.17,15.29,15.22,15.22,15.81,15.81,15.76,15.81,15.74,15.77,15.79,15.81,15.72,15.81,15.81,15.79,11.36,11.63,11.74,15.79,15.72,15.66,15.72,15.74,15.74,15.83,15.89,15.85,15.81,15.89,15.81,15.74,15.79,15.81,14.78,14.75,14.69,14.55,14.52,14.54,14.77,14.75,14.72,14.78,14.75,14.72,15.18,15.17,15.16,15.19,15.18,15.14,14.95,14.93,14.93,15.01,15.09,14.96,14.78,14.77,14.73,14.65,14.6,14.63,14.68,14.7,14.7,14.78,14.72,14.7,15.13,15.1,15.09,15.17,15.12,15.11,15.12,15.12,15.09,15.15,15.17,15.17,11.32,11.56,11.67,15.17,15.11,15.07,15.09,15.15,15.12,15.17,15.24,15.18,15.15,15.2,15.16,15.08,15.13,15.13 "2008-11-04 23:00:00",8383,22,16.03,15.97,15.89,15.89,15.82,15.85,15.95,15.97,15.89,16.01,15.97,15.97,16.45,16.45,16.45,16.43,16.45,16.37,16.23,16.21,16.21,16.29,16.45,16.29,16.11,16.05,16.03,15.93,15.87,15.89,15.89,15.89,15.89,16.03,15.97,15.95,16.33,16.29,16.29,16.37,16.29,16.31,16.37,16.35,16.29,16.43,16.45,16.37,11.4,11.7,11.83,16.45,16.39,16.37,16.35,16.39,16.37,16.37,16.45,16.37,16.45,16.45,16.45,16.21,16.29,16.29,15.56,15.53,15.47,15.31,15.27,15.29,15.51,15.5,15.47,15.55,15.52,15.5,16.04,16.02,16.02,16.04,16.03,15.99,15.79,15.76,15.77,15.89,15.99,15.84,15.6,15.59,15.54,15.42,15.36,15.38,15.44,15.46,15.46,15.57,15.5,15.48,16,15.97,15.95,16.02,15.96,15.96,15.95,15.95,15.9,16,16.02,16.01,11.39,11.66,11.77,16.01,15.94,15.92,15.93,15.99,15.95,16.03,16.1,16.03,16.05,16.1,16.06,15.89,15.94,15.94 "2008-11-05 00:00:00",8384,22,16.39,16.3,16.3,16,15.98,16,16.28,16.28,16.24,16.3,16.3,16.3,17.13,17.09,17.09,17.13,17.16,17.07,16.72,16.68,16.72,16.78,16.85,16.72,16.39,16.39,16.3,16.14,16.06,16.1,16.2,16.22,16.22,16.34,16.26,16.22,16.89,16.89,16.87,16.98,16.89,16.89,16.89,16.89,16.89,16.98,17,17.02,11.54,11.84,11.96,17.07,16.98,16.93,16.98,17.07,17.02,17.16,17.2,17.16,17.07,17.13,17.07,16.89,16.96,16.98,15.93,15.9,15.83,15.69,15.65,15.67,15.92,15.9,15.87,15.94,15.91,15.89,16.28,16.25,16.25,16.29,16.28,16.23,16.08,16.05,16.06,16.14,16.25,16.09,16.01,15.99,15.95,15.83,15.78,15.8,15.89,15.9,15.9,15.99,15.93,15.91,16.25,16.22,16.2,16.3,16.24,16.24,16.26,16.25,16.2,16.31,16.33,16.31,11.43,11.71,11.84,16.37,16.31,16.28,16.28,16.34,16.32,16.31,16.38,16.31,16.33,16.38,16.34,16.2,16.24,16.24 "2008-11-05 01:00:00",8385,22,16.32,16.23,16.17,15.88,15.84,15.88,16.48,16.48,16.4,16.52,16.5,16.48,17.17,17.17,17.17,17.17,17.17,17.08,16.65,16.63,16.65,16.82,16.9,16.75,16.6,16.56,16.5,16.32,16.19,16.23,16.56,16.56,16.56,16.65,16.6,16.58,17.1,17.08,17.08,17.33,17.21,17.21,17.17,17.21,17.19,17.35,17.44,17.44,11.5,11.8,11.96,17.51,17.4,17.35,17.37,17.44,17.44,17.49,17.56,17.53,17.6,17.63,17.58,17.4,17.44,17.44,16.31,16.26,16.21,15.84,15.8,15.81,16.35,16.34,16.32,16.42,16.37,16.36,17.05,17.01,17.01,17.02,17.01,16.97,16.6,16.55,16.59,16.74,16.85,16.7,16.46,16.44,16.42,16.09,16.04,16.05,16.41,16.42,16.42,16.52,16.44,16.43,16.88,16.84,16.82,16.97,16.91,16.91,17.01,17,16.96,17.14,17.16,17.16,11.5,11.78,11.93,17.2,17.13,17.1,17.08,17.15,17.12,17.09,17.16,17.08,17.28,17.34,17.29,16.83,16.88,16.88 "2008-11-05 02:00:00",8386,22,18.86,18.8,18.72,18.18,18.08,18.16,18.8,18.78,18.75,19.13,19.07,19.07,21.56,21.53,21.53,21.49,21.46,21.46,20.23,20.17,20.26,20.63,20.7,20.54,19.15,19.13,19.07,18.41,18.28,18.36,18.72,18.78,18.8,19.02,18.91,18.91,20.54,20.51,20.48,20.89,20.79,20.79,20.7,20.73,20.73,21.05,21.09,21.15,11.7,12.02,12.23,21.02,20.92,20.89,20.79,20.89,20.86,21.19,21.25,21.22,21.46,21.49,21.46,20.99,21.05,21.05,17.36,17.31,17.24,16.86,16.82,16.85,17.38,17.37,17.34,17.57,17.54,17.53,19.26,19.23,19.24,19.12,19.12,19.1,18.16,18.11,18.18,18.39,18.48,18.33,17.63,17.61,17.56,17.2,17.1,17.15,17.42,17.44,17.44,17.64,17.54,17.52,18.67,18.64,18.64,18.97,18.87,18.86,18.74,18.77,18.76,19.08,19.13,19.19,11.6,11.91,12.09,19.16,19.07,19.03,18.98,19.06,19.05,19.13,19.21,19.16,19.41,19.45,19.42,18.96,19.02,19.03 "2008-11-05 03:00:00",8387,22,21.75,21.68,21.57,20.33,20.3,20.33,21.5,21.47,21.47,21.82,21.75,21.75,24.24,24.15,24.24,24.11,24.07,24.07,22.93,22.77,22.93,23.44,23.57,23.4,22.03,21.96,21.96,20.93,20.9,20.93,21.33,21.4,21.44,21.78,21.71,21.68,23.61,23.57,23.57,23.57,23.48,23.53,23.61,23.57,23.57,23.73,23.81,23.9,12.07,12.45,12.72,23.65,23.57,23.57,23.61,23.73,23.65,24.37,24.41,24.37,24.37,24.33,24.33,24.11,24.24,24.24,20.31,20.25,20.18,19.19,19.15,19.19,20.18,20.16,20.14,20.51,20.47,20.46,22.98,22.95,22.96,22.82,22.81,22.76,21.57,21.48,21.61,22.14,22.26,22.08,20.62,20.58,20.53,19.71,19.59,19.64,20.06,20.08,20.1,20.48,20.35,20.34,22.15,22.11,22.09,22.25,22.12,22.14,22.22,22.23,22.19,22.49,22.53,22.58,11.88,12.25,12.5,22.39,22.29,22.28,22.31,22.37,22.35,22.85,22.94,22.88,23.07,23.09,23.04,22.51,22.58,22.59 "2008-11-05 04:00:00",8388,22,21.61,21.5,21.47,20.18,20.18,20.18,21.78,21.75,21.75,21.82,21.75,21.75,23.44,23.4,23.4,23.4,23.4,23.32,22.32,22.18,22.36,22.93,23.05,22.93,22.03,21.92,21.89,20.74,20.61,20.68,21.75,21.71,21.75,22.1,22,22.03,22.93,22.85,22.85,23.05,22.93,23.01,23.36,23.32,23.24,23.69,23.73,23.77,12.28,12.72,13.06,23.65,23.57,23.57,23.48,23.57,23.57,23.65,23.65,23.57,24.24,24.24,24.2,23.48,23.57,23.57,21.9,21.82,21.76,20.28,20.23,20.25,21.8,21.76,21.77,21.88,21.82,21.81,23.76,23.71,23.73,23.85,23.83,23.77,22.85,22.74,22.88,23.49,23.66,23.45,22.11,22.04,22.04,20.79,20.7,20.73,21.7,21.72,21.73,22.06,21.92,21.92,23.3,23.25,23.22,23.27,23.14,23.19,23.5,23.45,23.37,23.62,23.64,23.63,12.17,12.58,12.88,23.47,23.38,23.37,23.44,23.49,23.44,23.93,24.01,23.94,24.15,24.18,24.13,23.72,23.81,23.81 "2008-11-05 05:00:00",8389,22,23.44,23.4,23.28,22.32,22.25,22.25,23.53,23.48,23.48,23.65,23.61,23.61,26.1,26.1,26.15,25.85,25.85,25.8,24.46,24.37,24.5,25.04,25.13,24.95,23.98,23.98,23.9,23.01,22.81,22.89,23.48,23.48,23.44,23.9,23.73,23.73,25.27,25.23,25.23,25.56,25.42,25.42,25.42,25.42,25.37,25.7,25.75,25.8,12.57,13.06,13.42,25.7,25.51,25.56,25.51,25.7,25.61,25.9,26.1,26,26.4,26.45,26.35,25.42,25.51,25.51,22.64,22.56,22.49,21.31,21.27,21.3,22.75,22.72,22.71,22.91,22.85,22.84,25.07,25.03,25.04,24.89,24.88,24.82,23.59,23.48,23.61,24.14,24.29,24.1,23.08,23.01,22.99,21.95,21.84,21.88,22.65,22.68,22.68,23.09,22.95,22.95,24.32,24.27,24.25,24.46,24.32,24.35,24.56,24.55,24.49,24.82,24.87,24.9,12.43,12.89,13.23,24.78,24.68,24.65,24.67,24.75,24.72,25.01,25.11,25.03,25.4,25.44,25.38,24.72,24.81,24.81 "2008-11-05 06:00:00",8390,22,25.64,25.55,25.45,23.43,23.43,23.48,25.45,25.45,25.4,25.36,25.26,25.31,27.5,27.5,27.5,27.5,27.5,27.5,26.44,26.23,26.49,27.33,27.5,27.33,25.74,25.64,25.55,24.02,23.93,23.93,25.12,25.22,25.26,25.6,25.45,25.45,27.17,27.12,27.06,26.64,26.54,26.64,26.96,26.9,26.8,27.01,27.06,27.06,12.84,13.35,13.75,26.96,26.85,26.9,27.01,27.06,27.06,27.83,27.95,27.89,27.95,28,27.95,27.95,28,27.95,24.68,24.6,24.53,22.96,22.91,22.95,24.6,24.57,24.56,24.71,24.65,24.64,26.99,26.97,26.97,26.98,26.98,26.9,25.74,25.63,25.78,26.49,26.65,26.43,25,24.94,24.9,23.67,23.55,23.59,24.42,24.45,24.46,24.87,24.73,24.72,26.48,26.41,26.39,26.32,26.16,26.21,26.49,26.46,26.37,26.58,26.62,26.62,12.7,13.22,13.58,26.49,26.39,26.39,26.5,26.57,26.52,27.19,27.32,27.24,27.31,27.33,27.26,26.94,27.02,27.03 "2008-11-05 07:00:00",8391,22,25.43,25.38,25.29,23.74,23.7,23.7,25.62,25.62,25.67,25.52,25.43,25.38,26.77,26.72,26.72,26.93,26.93,26.83,25.81,25.72,25.81,26.72,26.88,26.62,25.81,25.72,25.72,24.34,24.25,24.29,25.33,25.38,25.38,25.86,25.72,25.76,26.31,26.21,26.11,26.21,26.06,26.11,26.77,26.77,26.67,26.93,26.93,26.93,13.23,13.86,14.23,27.14,27.04,26.98,27.09,27.2,27.14,27.8,27.92,27.8,27.86,27.92,27.8,27.8,27.92,27.92,25.81,25.69,25.65,23.5,23.46,23.5,25.8,25.77,25.77,25.71,25.63,25.62,27.3,27.26,27.28,27.44,27.42,27.35,26.38,26.23,26.41,27.4,27.58,27.35,25.88,25.78,25.77,24.12,24,24.03,25.41,25.43,25.43,25.89,25.71,25.72,27.06,26.98,26.95,26.7,26.54,26.61,27.16,27.1,26.98,27.2,27.22,27.21,12.98,13.55,13.95,27.21,27.11,27.09,27.22,27.28,27.22,27.96,28.05,27.98,28.14,28.17,28.1,28.04,28.12,28.12 "2008-11-05 08:00:00",8392,22,20.43,20.4,20.37,19.65,19.62,19.65,20.97,20.94,20.97,21.04,21.01,20.97,22.82,22.74,22.78,22.71,22.63,22.55,21.27,21.21,21.27,21.65,21.75,21.61,21.21,21.21,21.14,20.25,20.18,20.25,20.75,20.75,20.75,21.27,21.07,21.14,22.37,22.33,22.33,22.82,22.71,22.71,22.71,22.71,22.71,23.17,23.25,23.33,13.12,13.67,14.03,23.29,23.17,23.17,23.01,23.17,23.13,23.29,23.37,23.33,23.87,23.91,23.82,23.41,23.49,23.49,21.28,21.19,21.16,19.94,19.89,19.91,22.02,21.98,22.04,21.97,21.9,21.88,22.91,22.87,22.9,23.05,23.01,22.96,22.13,21.95,22.15,22.6,22.78,22.63,22.03,21.9,21.94,20.57,20.5,20.53,21.87,21.86,21.86,22.41,22.24,22.28,22.96,22.89,22.89,23,22.9,22.94,23.31,23.25,23.16,23.75,23.76,23.75,13.15,13.72,14.1,23.72,23.64,23.62,23.47,23.55,23.5,23.57,23.63,23.52,24.32,24.39,24.37,23.3,23.43,23.42 "2008-11-05 09:00:00",8393,22,23.01,23.01,22.93,22.14,22.1,22.14,22.97,22.93,22.93,23.05,23.01,23.05,25.61,25.51,25.51,25.42,25.42,25.42,24.33,24.28,24.33,24.95,25.04,24.81,23.73,23.73,23.65,23.01,22.85,22.93,23.01,23.05,23.01,23.49,23.32,23.32,25.04,25.04,24.95,24.91,24.77,24.86,25.27,25.23,25.13,25.27,25.32,25.32,13.62,14.32,14.61,25.23,25.09,25.09,25.23,25.32,25.23,25.85,26,25.9,25.7,25.7,25.7,25.61,25.7,25.7,21.12,21.08,20.99,20.57,20.53,20.56,21.44,21.42,21.4,21.53,21.48,21.46,23.52,23.49,23.5,23.39,23.4,23.35,22.21,22.14,22.24,22.57,22.69,22.51,21.94,21.9,21.85,21.18,21.06,21.12,21.52,21.54,21.55,21.95,21.8,21.8,23.25,23.2,23.19,23.38,23.26,23.28,23.58,23.58,23.55,23.88,23.94,23.99,13.4,14.03,14.35,23.84,23.73,23.69,23.71,23.81,23.78,24.08,24.17,24.11,24.13,24.17,24.14,23.45,23.53,23.54 "2008-11-05 10:00:00",8394,22,23.21,23.01,23.05,21.27,21.27,21.27,23.17,23.09,23.17,22.62,22.62,22.59,11.37,11.39,11.21,13.98,13.83,13.71,18.65,18.65,18.35,19.56,19.88,19.47,22.97,22.89,22.93,21.68,21.61,21.61,22.74,22.7,22.74,22.81,22.7,22.7,17.9,17.85,17.45,16.32,16.47,16.68,19.59,19.3,19.11,18.27,18.05,17.45,13.4,13.92,14.24,18.68,18.87,19.03,18.63,18.29,18,19.59,19.62,19.3,19.85,19.79,19.7,19.45,19.42,19.42,23.75,23.64,23.6,22.17,22.12,22.16,23.55,23.52,23.52,23.34,23.28,23.27,18.85,18.84,18.7,20.77,20.69,20.61,22.82,22.74,22.68,23.77,24.01,23.71,23.95,23.89,23.87,22.78,22.69,22.72,23.42,23.44,23.44,23.74,23.61,23.6,22.84,22.78,22.59,21.9,21.88,22.03,23.78,23.64,23.48,23.19,23.1,22.83,13.59,14.24,14.55,23.3,23.31,23.37,23.43,23.36,23.2,24.24,24.32,24.15,24.22,24.22,24.15,23.21,23.21,23.2 "2008-11-05 11:00:00",8395,22,20.64,20.49,20.46,18.76,18.71,18.71,20.36,20.24,20.27,19.03,18.97,18.89,6.046,6.1,5.94,7.61,7.51,7.433,11.72,11.84,11.37,12.07,12.45,12.02,19.88,19.76,19.76,18.87,18.87,18.84,19.59,19.59,19.59,19.39,19.3,19.3,10.59,10.55,10.26,9.77,9.92,10.03,11,10.83,10.73,10.36,10.15,9.65,13.27,13.65,13.89,9.41,9.74,9.98,9.23,8.88,8.55,9.2,9.24,8.97,10.05,10.03,9.87,11.37,11.3,11.32,22.27,22.14,22.14,20.39,20.34,20.37,22.08,22.03,22.06,21.32,21.24,21.22,8.6,8.62,8.46,10.52,10.42,10.32,14.32,14.4,13.91,15.57,15.97,15.52,21.55,21.48,21.49,20.53,20.47,20.49,21.28,21.28,21.29,21.25,21.15,21.15,13.86,13.82,13.48,12.74,12.9,13.06,14.74,14.51,14.33,13.8,13.58,13,13.29,13.7,13.97,13.03,13.32,13.52,12.86,12.52,12.18,12.51,12.53,12.22,14.16,14.12,13.98,14.28,14.13,14.13 "2008-11-05 12:00:00",8396,22,17.47,17.38,17.36,16.55,16.42,16.46,17.18,17.15,17.18,15.6,15.58,15.56,5.761,5.786,5.664,7.011,6.938,6.857,9.84,10,9.49,9.71,9.97,9.57,17.31,17.27,17.27,16.72,16.67,16.72,17.02,17.02,17.02,16.72,16.65,16.67,9.21,9.19,8.88,8.32,8.51,8.63,9.35,9.19,9.12,8.5,8.28,7.816,13.23,13.57,13.74,7.318,7.58,7.758,7.452,7.171,6.908,8.31,8.36,8.26,8.09,8.05,7.901,6.725,6.49,6.505,18.91,18.8,18.81,17.53,17.46,17.5,18.61,18.58,18.6,17.03,16.99,16.98,5.719,5.749,5.612,7.215,7.131,7.045,10.33,10.47,9.91,10.14,10.41,10.05,18.56,18.49,18.5,17.76,17.71,17.72,18.29,18.28,18.29,18.05,17.96,17.96,9.68,9.64,9.34,8.86,9.07,9.19,10.02,9.84,9.73,9.21,8.99,8.5,13.18,13.56,13.78,8.22,8.52,8.73,8.08,7.765,7.475,7.815,7.857,7.613,9.05,8.99,8.8,9.14,8.94,8.93 "2008-11-05 13:00:00",8397,22,14.81,14.67,14.69,14.09,14.03,14.13,14.52,14.51,14.54,12.87,12.85,12.85,4.287,4.318,4.205,5.436,5.364,5.291,7.959,8.1,7.751,7.669,7.835,7.608,14.54,14.47,14.49,14.28,14.28,14.28,14.14,14.13,14.13,13.54,13.5,13.5,7.04,6.975,6.724,6.103,6.325,6.478,7.243,6.992,6.856,6.79,6.414,5.985,12.52,12.85,12.99,5.583,5.824,5.982,5.442,5.23,5.021,5.121,5.152,4.953,6.325,6.268,6.106,4.435,4.295,4.318,16.05,15.94,15.95,15.3,15.24,15.28,15.8,15.77,15.79,14.23,14.2,14.2,4.865,4.897,4.775,6.054,5.984,5.91,8.62,8.78,8.35,8.27,8.49,8.19,15.84,15.79,15.8,15.42,15.39,15.39,15.5,15.49,15.49,15.01,14.97,14.97,7.797,7.76,7.486,7.045,7.246,7.356,7.971,7.785,7.673,7.407,7.158,6.722,12.83,13.17,13.33,6.393,6.644,6.813,6.289,6.041,5.805,6.381,6.406,6.195,7.474,7.427,7.259,5.397,5.204,5.216 "2008-11-05 14:00:00",8398,22,14.22,14.15,14.14,13.67,13.61,13.63,13.91,13.91,13.89,12.74,12.7,12.69,4.092,4.111,4.014,5.144,5.07,5.011,7.777,7.856,7.411,5.58,5.926,5.32,14.09,14.03,14.03,13.67,13.64,13.67,13.56,13.56,13.56,13.16,13.11,13.11,6.203,6.196,5.991,5.874,6.045,6.14,5.261,5.277,5.32,5.678,5.568,5.326,12.69,13,13.06,4.924,5.103,5.208,5.031,4.896,4.737,5.141,5.201,5.048,5.356,5.403,5.309,6.402,6.267,6.296,14.43,14.34,14.34,13.84,13.79,13.83,14.09,14.07,14.08,12.64,12.61,12.61,4.412,4.438,4.332,5.547,5.491,5.423,7.79,7.873,7.461,7.134,7.359,6.998,14.19,14.14,14.15,13.95,13.89,13.9,13.76,13.75,13.76,13.19,13.14,13.14,6.805,6.748,6.544,6.142,6.333,6.463,6.799,6.626,6.535,6.34,6.185,5.892,12.7,13.02,13.11,5.598,5.808,5.944,5.37,5.222,5.051,5.162,5.193,5.022,6.14,6.141,6.017,4.912,4.757,4.776 "2008-11-05 15:00:00",8399,22,14.67,14.59,14.55,14.22,14.15,14.2,14.3,14.28,14.25,13.79,13.73,13.75,6.856,6.856,6.752,7.808,7.751,7.709,10.3,10.47,10.2,11.39,11.49,11.24,14.67,14.67,14.62,14.34,14.28,14.28,14.28,14.28,14.28,14.28,14.22,14.22,8.55,8.57,8.42,8.56,8.67,8.67,7.861,7.883,7.92,8.19,8.12,7.985,12.54,12.85,12.95,8.23,8.3,8.35,8.31,8.21,8.09,9.34,9.44,9.37,8.9,8.94,8.84,10.23,10.09,10.09,14.31,14.24,14.22,13.62,13.57,13.59,13.93,13.92,13.91,13.01,12.98,12.98,4.764,4.781,4.679,5.672,5.609,5.554,7.983,8.06,7.593,6.57,6.782,6.347,14.2,14.16,14.13,13.75,13.68,13.71,13.77,13.77,13.77,13.61,13.54,13.53,6.774,6.76,6.591,6.4,6.545,6.578,5.726,5.756,5.793,6.178,6.09,5.898,12.59,12.91,13,5.625,5.767,5.844,5.814,5.708,5.563,6.191,6.251,6.111,6.022,6.076,5.986,7.52,7.346,7.36 "2008-11-05 16:00:00",8400,22,16.7,16.64,16.62,15.59,15.55,15.59,16.21,16.19,16.17,16.13,16.05,16.07,15.31,15.29,15.22,15.62,15.64,15.59,16.03,15.97,15.97,16.62,16.7,16.53,16.96,16.87,16.87,15.97,15.85,15.89,16.23,16.29,16.29,16.51,16.45,16.43,15.97,15.89,15.87,16.13,16.11,16.11,16.13,16.13,16.05,15.81,15.83,15.89,12.39,12.79,12.95,15.97,15.89,15.89,15.91,15.97,15.91,16.77,16.79,16.79,16.62,16.64,16.62,16.87,16.96,16.96,15.66,15.59,15.56,14.78,14.73,14.75,15.18,15.16,15.15,14.82,14.79,14.78,11.4,11.38,11.29,12.06,12.04,12.01,13.41,13.44,13.31,13.89,14.01,13.79,15.75,15.7,15.67,15.05,14.96,14.99,15.17,15.18,15.19,15.35,15.26,15.25,12.62,12.58,12.51,12.53,12.54,12.56,12.4,12.41,12.42,12.32,12.32,12.3,12.45,12.79,12.93,12.53,12.52,12.52,12.61,12.6,12.54,13.6,13.69,13.63,13.42,13.47,13.4,14.07,14.05,14.06 "2008-11-05 17:00:00",8401,22,18.75,18.73,18.62,17.47,17.44,17.47,18.55,18.55,18.49,18.86,18.81,18.81,20.61,20.58,20.58,20.51,20.48,20.48,19.9,19.84,19.93,20.83,20.86,20.74,19.24,19.19,19.19,18.11,17.99,18.04,18.57,18.6,18.62,19.16,18.97,18.97,20.2,20.11,20.11,20.36,20.26,20.36,20.36,20.36,20.3,20.2,20.2,20.23,12.72,13.2,13.36,20.11,19.99,19.93,20.11,20.14,20.11,20.7,20.86,20.77,20.83,20.86,20.77,20.93,20.99,20.99,17.67,17.6,17.55,16.44,16.4,16.42,17.32,17.3,17.29,17.48,17.44,17.42,18.29,18.27,18.26,18.4,18.4,18.36,18.13,18.07,18.13,18.86,18.96,18.83,18.04,17.99,17.97,16.86,16.77,16.81,17.36,17.37,17.39,17.8,17.68,17.68,18.21,18.16,18.14,18.39,18.3,18.32,18.45,18.42,18.39,18.31,18.33,18.36,12.55,12.96,13.14,18.24,18.16,18.14,18.2,18.26,18.23,18.81,18.9,18.84,18.92,18.95,18.91,18.9,18.95,18.96 "2008-11-05 18:00:00",8402,22,20.49,20.42,20.39,19.36,19.3,19.3,20.49,20.46,20.46,20.93,20.93,20.93,22.66,22.62,22.66,22.62,22.62,22.55,21.61,21.47,21.64,22.43,22.62,22.47,21.07,21,21,19.94,19.76,19.82,20.55,20.55,20.55,21.13,21,21,22.14,22.03,22.03,22.43,22.32,22.32,22.62,22.62,22.47,22.62,22.66,22.7,13.04,13.61,13.8,22.47,22.4,22.32,22.47,22.55,22.47,22.93,23.01,22.97,23.2,23.24,23.12,22.93,22.93,22.93,19.67,19.6,19.54,18.3,18.26,18.29,19.56,19.54,19.53,19.97,19.92,19.91,21.67,21.63,21.64,21.68,21.67,21.62,20.87,20.74,20.89,21.79,21.92,21.78,20.2,20.14,20.12,18.9,18.79,18.83,19.63,19.64,19.65,20.19,20.05,20.06,21.17,21.1,21.08,21.25,21.11,21.16,21.49,21.44,21.35,21.48,21.48,21.5,12.89,13.42,13.6,21.3,21.21,21.2,21.29,21.34,21.31,21.87,21.97,21.9,22.06,22.1,22.03,21.9,21.97,21.98 "2008-11-05 19:00:00",8403,22,21.2,21.03,21,19.36,19.3,19.28,21.27,21.27,21.27,21.54,21.47,21.47,23.01,22.93,22.97,23.28,23.24,23.2,22.62,22.47,22.62,23.57,23.65,23.53,21.78,21.75,21.78,20.09,20,20,21.61,21.68,21.68,22.03,21.82,21.89,22.93,22.93,22.85,22.77,22.62,22.66,23.01,22.97,22.89,23.08,23.05,23.01,13.26,13.87,14.12,22.85,22.77,22.77,22.77,22.85,22.77,23.4,23.48,23.4,23.57,23.57,23.53,23.57,23.65,23.65,20.73,20.65,20.6,19.48,19.43,19.46,20.88,20.85,20.85,21.17,21.11,21.1,22.79,22.76,22.77,22.88,22.86,22.82,22.11,21.98,22.12,22.95,23.1,22.95,21.56,21.49,21.49,20.33,20.22,20.25,21.19,21.21,21.23,21.7,21.56,21.56,22.49,22.42,22.4,22.59,22.45,22.51,22.94,22.87,22.78,22.95,22.95,22.94,13.15,13.75,13.96,22.77,22.67,22.66,22.74,22.8,22.75,23.18,23.27,23.2,23.44,23.47,23.41,23.05,23.13,23.13 "2008-11-05 20:00:00",8404,22,17.47,17.38,17.38,15.9,15.83,15.81,18.12,18.04,18.14,18.37,18.24,18.27,19.03,18.92,19,19.3,19.25,19.25,18.71,18.39,18.71,19,19.3,19.08,19.3,19.03,19.25,17.15,17.38,17.24,19.42,19.33,19.3,19.94,19.91,19.94,19.82,19.76,19.79,20,19.88,19.94,20.68,20.55,20.42,21.2,21.17,21,13.51,14.18,14.39,20.93,20.93,20.93,20.64,20.68,20.55,20.46,20.36,20.09,21.54,21.54,21.5,19.25,19.53,19.42,20.81,20.71,20.68,19.14,19.1,19.12,21.03,21.01,21.03,21.22,21.16,21.15,22.47,22.42,22.45,22.66,22.62,22.57,21.97,21.78,21.96,22.78,22.95,22.8,21.54,21.44,21.46,20.04,19.96,19.98,21.44,21.44,21.45,21.82,21.66,21.69,22.33,22.27,22.25,22.21,22.06,22.13,22.7,22.65,22.55,22.71,22.71,22.69,13.39,14.03,14.27,22.66,22.58,22.56,22.57,22.63,22.59,23.11,23.19,23.11,23.25,23.26,23.21,23.07,23.16,23.16 "2008-11-05 21:00:00",8405,22,18.07,18.02,17.95,17.99,17.95,17.99,18.24,18.24,18.19,18.52,18.47,18.45,20.71,20.68,20.68,20.55,20.55,20.55,19.7,19.7,19.79,20.8,20.8,20.74,18.79,18.76,18.68,18.34,18.19,18.24,18.39,18.39,18.39,18.81,18.65,18.65,20.15,20.09,20.06,20.46,20.36,20.42,20.68,20.68,20.55,20.52,20.55,20.61,13.24,13.77,13.98,20.46,20.36,20.3,20.39,20.46,20.42,20.93,21.07,21,20.93,21,20.97,21,21.07,21.07,16.37,16.32,16.27,15.81,15.77,15.79,16.83,16.8,16.82,16.91,16.85,16.83,18.19,18.15,18.17,18.2,18.18,18.15,17.47,17.36,17.48,17.94,18.04,17.95,17.41,17.31,17.33,16.44,16.38,16.41,17.38,17.38,17.38,17.82,17.69,17.72,18.1,18.06,18.05,18.54,18.42,18.46,18.65,18.61,18.55,18.86,18.87,18.86,13.31,13.87,14.07,18.65,18.56,18.54,18.44,18.51,18.49,18.43,18.48,18.4,19.1,19.13,19.09,18.06,18.14,18.14 "2008-11-05 22:00:00",8406,22,18.04,17.99,17.99,17.29,17.24,17.24,18.42,18.39,18.39,18.5,18.45,18.42,19.88,19.82,19.82,19.82,19.76,19.76,18.92,18.81,18.97,19.42,19.53,19.42,18.76,18.65,18.65,17.68,17.61,17.61,18.57,18.55,18.57,19.05,18.92,18.92,19.5,19.47,19.47,20,19.88,19.94,20.09,20.06,20,20.39,20.42,20.42,13.39,13.98,14.23,20.06,20,19.97,19.88,19.97,19.94,19.56,19.56,19.47,20.68,20.68,20.64,19.14,19.25,19.25,18.85,18.78,18.73,17.99,17.95,17.98,18.96,18.93,18.93,19.19,19.14,19.13,21.17,21.14,21.15,21.15,21.13,21.09,20.22,20.09,20.25,20.99,21.13,21.01,19.47,19.4,19.39,18.5,18.42,18.45,19.15,19.16,19.17,19.61,19.48,19.48,20.66,20.6,20.59,20.92,20.78,20.83,21.17,21.14,21.06,21.27,21.29,21.29,13.42,14.02,14.21,21.05,20.96,20.95,20.91,20.98,20.96,21.15,21.22,21.13,21.6,21.63,21.59,21,21.08,21.07 "2008-11-05 23:00:00",8407,22,19.64,19.62,19.53,18.95,18.92,18.97,19.85,19.82,19.79,20,19.97,19.97,22.25,22.18,22.18,22.18,22.18,22.18,21.17,21.07,21.2,22.1,22.18,22.07,20.36,20.36,20.24,19.62,19.47,19.53,19.88,19.94,19.94,20.42,20.24,20.3,21.61,21.54,21.5,22.18,22.03,22.03,22.18,22.18,22.07,22.07,22.1,22.18,13.45,14.06,14.26,21.82,21.75,21.75,21.78,21.89,21.85,22.03,22.18,22.14,22.51,22.62,22.51,22.1,22.18,22.18,18.74,18.68,18.63,18.01,17.97,18,18.99,18.97,18.97,19.18,19.12,19.11,20.92,20.89,20.9,20.83,20.81,20.78,19.8,19.69,19.82,20.41,20.53,20.43,19.28,19.21,19.2,18.4,18.3,18.34,19.06,19.07,19.07,19.52,19.38,19.39,20.13,20.08,20.07,20.64,20.52,20.55,20.78,20.75,20.68,20.95,20.96,20.98,13.4,13.99,14.2,20.67,20.58,20.55,20.52,20.61,20.6,20.39,20.46,20.38,21.29,21.32,21.28,20.25,20.33,20.33 "2008-11-06 00:00:00",8408,22,18.04,17.99,17.92,17.68,17.68,17.66,18.37,18.34,18.34,18.45,18.42,18.39,19.53,19.53,19.53,19.53,19.47,19.47,18.81,18.76,18.84,19.11,19.25,19.08,18.65,18.6,18.6,17.99,17.95,17.99,18.63,18.65,18.63,19,18.87,18.92,19.08,19.03,19.03,19.5,19.42,19.44,19.59,19.53,19.5,19.88,19.88,19.85,13.51,14.1,14.35,19.56,19.47,19.44,19.3,19.42,19.42,19.11,19.19,19.08,19.91,19.94,19.94,18.71,18.81,18.81,19.76,19.7,19.64,18.88,18.83,18.86,20,19.98,19.98,20.23,20.17,20.16,22.02,21.98,22,22,21.98,21.95,21.11,20.98,21.14,21.9,22.05,21.92,20.67,20.59,20.58,19.6,19.52,19.55,20.26,20.26,20.26,20.77,20.63,20.65,21.88,21.83,21.82,22.18,22.05,22.09,22.41,22.37,22.28,22.54,22.56,22.55,13.57,14.21,14.43,22.27,22.19,22.17,22.12,22.19,22.16,22.29,22.35,22.26,22.91,22.93,22.89,21.89,21.99,21.98 "2008-11-06 01:00:00",8409,22,20.12,20.03,19.97,19.47,19.47,19.5,20.39,20.36,20.39,20.49,20.42,20.42,22.4,22.32,22.32,22.4,22.4,22.32,21.54,21.47,21.54,22.4,22.47,22.4,20.93,20.84,20.8,19.94,19.82,19.94,20.55,20.58,20.61,20.97,20.84,20.87,21.82,21.75,21.75,22.03,21.92,21.96,22.32,22.32,22.18,22.32,22.36,22.4,13.71,14.35,14.58,22.36,22.25,22.25,22.18,22.25,22.21,22.51,22.62,22.58,22.89,22.93,22.93,22.47,22.58,22.58,19.22,19.16,19.1,18.52,18.47,18.5,19.47,19.44,19.44,19.6,19.54,19.53,21.48,21.44,21.46,21.43,21.42,21.37,20.52,20.44,20.57,21.36,21.46,21.36,19.81,19.75,19.72,19,18.89,18.93,19.52,19.53,19.54,19.92,19.79,19.79,20.96,20.9,20.89,21.35,21.22,21.27,21.49,21.46,21.39,21.56,21.58,21.6,13.56,14.17,14.39,21.41,21.31,21.27,21.22,21.31,21.28,21.53,21.61,21.54,21.96,21.99,21.95,21.38,21.45,21.46 "2008-11-06 02:00:00",8410,22,20.93,20.8,20.84,19.03,18.97,19,21.33,21.3,21.4,21.4,21.33,21.33,22.74,22.7,22.74,22.77,22.77,22.74,21.78,21.47,21.75,22.47,22.7,22.58,21.82,21.68,21.78,19.73,19.7,19.7,21.61,21.54,21.54,22.29,22.1,22.18,22.43,22.32,22.36,22.43,22.32,22.4,23.24,23.16,22.97,23.65,23.65,23.57,13.98,14.68,14.92,23.4,23.32,23.36,23.12,23.24,23.16,23.24,23.24,23.01,24.24,24.24,24.24,23.12,23.32,23.24,21.86,21.79,21.72,20.65,20.6,20.63,21.89,21.86,21.85,22.02,21.98,21.97,24.28,24.24,24.25,24.32,24.31,24.26,23.43,23.3,23.48,24.59,24.75,24.6,22.56,22.49,22.46,21.33,21.23,21.26,22.01,22.03,22.04,22.47,22.33,22.33,23.86,23.8,23.78,23.78,23.64,23.7,24.26,24.2,24.1,24.15,24.16,24.18,13.86,14.55,14.79,24.13,24.03,24,24.06,24.14,24.1,24.74,24.84,24.76,24.78,24.82,24.76,24.61,24.69,24.69 "2008-11-06 03:00:00",8411,22,21.27,21.23,21.17,20.42,20.33,20.39,21.64,21.61,21.61,21.85,21.78,21.82,23.77,23.65,23.69,23.77,23.77,23.73,22.81,22.7,22.81,23.9,23.98,23.9,22.47,22.43,22.4,21.2,21,21.07,22.18,22.21,22.25,22.7,22.55,22.55,23.77,23.65,23.69,24.03,23.86,23.9,24.24,24.24,24.11,24.28,24.28,24.24,14.1,14.82,15.07,24.15,23.98,23.98,23.98,24.07,23.98,24.33,24.5,24.46,24.68,24.68,24.63,24.68,24.68,24.72,20.68,20.61,20.56,19.61,19.57,19.6,21.2,21.17,21.19,21.28,21.22,21.2,22.8,22.74,22.77,22.81,22.79,22.74,21.85,21.7,21.87,22.68,22.81,22.7,21.98,21.89,21.9,20.6,20.49,20.53,21.69,21.69,21.71,22.26,22.09,22.11,22.77,22.7,22.69,23.18,23.04,23.09,23.43,23.39,23.29,23.62,23.63,23.63,14.03,14.74,15,23.49,23.39,23.37,23.29,23.37,23.33,23.57,23.65,23.57,24.18,24.2,24.16,23.69,23.78,23.78 "2008-11-06 04:00:00",8412,22,20.8,20.74,20.68,20.8,20.8,20.77,21.13,21.07,21.03,21.33,21.27,21.27,23.61,23.61,23.61,23.48,23.53,23.44,22.43,22.47,22.55,23.57,23.61,23.57,21.75,21.75,21.61,21.27,21.07,21.2,21.4,21.4,21.44,21.75,21.68,21.61,22.89,22.85,22.77,23.61,23.53,23.53,23.57,23.57,23.44,23.32,23.36,23.53,14.23,14.95,15.2,23.36,23.24,23.16,23.24,23.32,23.32,23.77,23.9,23.86,23.98,24.11,24.07,24.07,24.11,24.15,20.04,19.97,19.92,19.17,19.13,19.15,20.56,20.52,20.53,20.72,20.66,20.66,22.25,22.2,22.23,22.25,22.22,22.18,21.26,21.12,21.29,22.05,22.17,22.07,21.18,21.09,21.1,19.95,19.86,19.89,21.08,21.08,21.09,21.6,21.45,21.47,21.81,21.75,21.74,22.23,22.1,22.14,22.51,22.47,22.37,22.76,22.77,22.75,14.16,14.88,15.14,22.68,22.58,22.56,22.42,22.5,22.47,22.54,22.61,22.51,23.3,23.34,23.29,22.85,22.94,22.94 "2008-11-06 05:00:00",8413,22,22.4,22.32,22.29,21.27,21.3,21.3,22.55,22.55,22.58,22.62,22.51,22.43,24.37,24.33,24.33,24.33,24.37,24.33,23.49,23.4,23.57,24.46,24.5,24.37,22.81,22.77,22.74,21.75,21.61,21.71,22.43,22.47,22.55,22.93,22.74,22.74,23.9,23.82,23.73,23.94,23.82,23.9,24.37,24.33,24.24,24.24,24.24,24.24,14.45,15.2,15.49,24.24,24.07,24.03,24.11,24.24,24.24,24.64,24.77,24.68,24.64,24.68,24.64,24.41,24.46,24.5,21.82,21.76,21.69,20.82,20.78,20.81,22.04,22.01,22,22.13,22.08,22.06,24.05,24.01,24.03,24.12,24.11,24.05,23.19,23.07,23.23,24.22,24.37,24.23,22.43,22.35,22.33,21.33,21.22,21.26,22.15,22.16,22.18,22.61,22.47,22.47,23.71,23.65,23.64,23.93,23.78,23.84,24.22,24.17,24.06,24.21,24.23,24.24,14.38,15.14,15.4,24.08,23.99,23.96,23.94,24.02,23.99,24.42,24.5,24.42,24.72,24.75,24.7,24.47,24.55,24.56 "2008-11-06 06:00:00",8414,22,25.02,24.93,24.84,22.99,22.95,22.99,24.88,24.88,24.88,24.84,24.79,24.75,27.16,27.16,27.16,27.27,27.27,27.16,26.27,26.12,26.32,27.38,27.49,27.38,25.39,25.25,25.25,23.59,23.51,23.51,24.7,24.7,24.7,25.21,25.02,25.07,26.68,26.63,26.63,26.58,26.43,26.53,26.95,26.89,26.74,26.95,26.95,26.95,14.62,15.42,15.7,26.68,26.63,26.63,26.79,26.84,26.79,27.6,27.71,27.71,27.43,27.49,27.49,27.32,27.38,27.38,23.92,23.83,23.77,22.41,22.37,22.4,23.81,23.78,23.77,23.8,23.75,23.73,26.17,26.14,26.14,26.21,26.19,26.12,25.26,25.15,25.29,26.39,26.53,26.37,24.29,24.23,24.2,23.04,22.91,22.97,23.75,23.77,23.78,24.18,24.03,24.02,25.66,25.6,25.58,25.56,25.41,25.47,26.03,25.97,25.86,25.8,25.82,25.83,14.54,15.32,15.59,25.69,25.59,25.56,25.7,25.78,25.74,26.42,26.53,26.47,26.29,26.34,26.27,26.11,26.19,26.2 "2008-11-06 07:00:00",8415,22,20.18,20.06,20.03,19.08,19.06,19.08,20.78,20.81,20.78,20.74,20.68,20.68,22.07,22.03,22.07,22.11,22.03,22.03,21.07,20.94,21.07,21.82,21.86,21.82,21.3,21.27,21.24,20.18,20.06,20.12,21.2,21.2,21.2,21.61,21.47,21.47,22.14,22.11,22.07,22.63,22.48,22.55,22.82,22.78,22.66,23.01,23.01,23.01,14.52,15.25,15.56,22.93,22.86,22.82,22.7,22.78,22.78,22.78,22.89,22.82,23.41,23.45,23.37,22.59,22.63,22.66,21.92,21.81,21.79,20.23,20.18,20.19,22.42,22.38,22.43,22.29,22.23,22.24,23.72,23.68,23.71,23.78,23.75,23.68,22.82,22.62,22.82,23.47,23.65,23.51,22.6,22.46,22.51,20.96,20.88,20.9,22.39,22.39,22.39,22.98,22.81,22.85,23.33,23.26,23.25,23.48,23.33,23.4,23.85,23.8,23.68,24.17,24.16,24.14,14.57,15.34,15.65,23.99,23.9,23.89,23.76,23.84,23.8,23.84,23.89,23.78,24.65,24.67,24.63,23.75,23.86,23.86 "2008-11-06 08:00:00",8416,22,24.33,24.33,24.28,22.7,22.7,22.7,24.24,24.24,24.2,24.33,24.24,24.2,26.6,26.6,26.65,26.76,26.76,26.6,25.95,25.8,26,27.35,27.46,27.35,24.81,24.77,24.68,23.32,23.2,23.28,24.24,24.24,24.24,24.63,24.5,24.5,26.05,25.9,25.85,25.75,25.61,25.7,26.35,26.2,26.1,26.25,26.2,26.2,14.71,15.52,15.81,26.35,26.2,26.25,26.3,26.4,26.3,27.35,27.46,27.35,27.29,27.35,27.35,27.29,27.4,27.4,22.46,22.39,22.32,21.51,21.48,21.52,22.58,22.55,22.53,22.57,22.53,22.51,25.05,25.02,25.04,25.01,25,24.94,24.04,23.97,24.09,25.18,25.28,25.15,23.18,23.14,23.08,22.18,22.05,22.11,22.69,22.71,22.72,23.14,23,22.99,24.48,24.41,24.39,24.53,24.39,24.45,25.02,24.96,24.86,24.83,24.86,24.89,14.64,15.42,15.7,24.81,24.7,24.67,24.79,24.88,24.85,25.49,25.6,25.54,25.29,25.33,25.27,25.33,25.38,25.41 "2008-11-06 09:00:00",8417,22,24.41,24.32,24.32,22.43,22.47,22.47,24.76,24.72,24.76,24.58,24.5,24.41,25.41,25.32,25.32,25.7,25.7,25.65,25.04,24.85,25.04,26.09,26.29,26.14,25.13,25.04,25.04,23.36,23.24,23.24,25.04,25.04,25.08,25.41,25.32,25.27,25.46,25.41,25.36,25.5,25.41,25.5,25.99,25.89,25.84,26.09,26.09,26.09,14.93,15.78,16.1,26.09,25.89,25.89,25.89,25.99,25.89,26.7,26.7,26.7,26.86,26.8,26.7,27.12,27.18,27.18,24.79,24.67,24.63,22.83,22.79,22.82,24.76,24.74,24.74,24.69,24.63,24.6,26.42,26.39,26.39,26.64,26.62,26.54,25.84,25.66,25.85,27.05,27.24,27.06,25.13,25.04,25.04,23.4,23.29,23.32,24.71,24.73,24.74,25.18,25.02,25.03,26.1,26.02,25.99,25.97,25.83,25.9,26.52,26.45,26.33,26.48,26.48,26.45,14.83,15.65,15.96,26.42,26.32,26.31,26.35,26.41,26.35,27.14,27.26,27.16,27.15,27.17,27.12,27.14,27.23,27.24 "2008-11-06 10:00:00",8418,22,24.42,24.38,24.34,23.13,23.09,23.13,24.42,24.42,24.38,24.08,24.04,24.04,11.08,11.12,10.93,13.97,13.92,13.82,18.4,18.35,17.81,17.66,18.1,17.29,24.29,24.16,24.12,23.09,23.06,23.09,23.87,23.91,23.87,24.25,24.08,24.16,16.76,16.81,16.49,16.04,16.22,16.22,17.57,17.62,17.66,18.22,18.15,17.73,14.77,15.49,15.83,19.48,19.62,19.74,19.23,19.09,18.82,21.07,21.11,20.81,20.49,20.53,20.43,21.41,21.34,21.34,24.89,24.77,24.73,23.27,23.22,23.26,24.94,24.9,24.91,24.62,24.56,24.53,19.02,19.01,18.86,21.31,21.27,21.2,23.5,23.39,23.28,24.13,24.43,24,25.19,25.1,25.1,23.75,23.65,23.69,24.87,24.9,24.9,25.24,25.09,25.1,22.87,22.86,22.72,22.2,22.2,22.27,23.91,23.85,23.78,23.75,23.73,23.57,14.93,15.76,16.07,24.28,24.28,24.29,24.22,24.23,24.1,25.28,25.36,25.21,25.17,25.22,25.16,24.88,24.9,24.9 "2008-11-06 11:00:00",8419,22,16.55,16.53,16.38,17.97,17.85,17.9,17,17,16.93,17.66,17.61,17.66,6.779,6.816,6.677,8.04,8.02,7.966,11.39,11.47,10.98,10,10.44,9.61,16.1,16.16,16.06,17.64,17.52,17.61,16.26,16.24,16.22,16.89,16.93,16.85,9.52,9.56,9.34,9.23,9.35,9.38,8.73,8.77,8.83,9.56,9.5,9.24,14.36,14.82,15.16,8.93,9.12,9.22,8.91,8.76,8.55,9.48,9.47,9.19,9.14,9.23,9.19,12.26,12.16,12.17,20.17,20.12,20.02,20.24,20.16,20.22,20.94,20.93,20.89,21.21,21.16,21.17,8.58,8.61,8.46,10.11,10.06,10,13.58,13.6,13.03,14.21,14.55,13.95,19.83,19.85,19.77,20.13,20.07,20.08,19.98,19.96,19.96,20.7,20.67,20.64,12.4,12.45,12.19,11.91,12.07,12.1,11.77,11.81,11.87,12.64,12.57,12.24,14.47,15.03,15.36,12.58,12.79,12.89,12.28,12.11,11.86,12.61,12.61,12.29,13.69,13.79,13.72,15.28,15.13,15.13 "2008-11-06 12:00:00",8420,22,13.8,13.86,13.67,16.38,16.26,16.38,13.84,13.86,13.77,14.5,14.52,14.58,4.835,4.873,4.749,5.749,5.712,5.652,8.17,8.22,7.55,5.58,5.821,5.288,13.75,13.86,13.71,16.22,16.14,16.18,13.86,13.84,13.8,14.27,14.29,14.23,7.51,7.57,7.3,6.84,7.081,7.135,6.128,6.197,6.29,7.126,7.072,6.782,14.01,14.42,14.65,6.475,6.713,6.824,6.183,6.029,5.811,7.394,7.491,7.356,6.933,7.011,6.925,6.355,6.046,6.046,14.92,14.94,14.78,17.25,17.15,17.21,15.2,15.23,15.11,15.81,15.8,15.82,5.742,5.788,5.632,6.791,6.759,6.689,9.25,9.32,8.67,7.234,7.511,6.921,14.67,14.78,14.63,16.92,16.83,16.85,14.78,14.77,14.76,15.36,15.4,15.31,8.63,8.67,8.43,8.25,8.45,8.49,7.62,7.677,7.737,8.54,8.48,8.17,14.24,14.7,14.98,7.897,8.15,8.26,7.62,7.44,7.223,8.16,8.19,7.934,8.49,8.58,8.46,9.81,9.57,9.57 "2008-11-06 13:00:00",8421,22,12.2,12.25,12.11,15.13,14.98,15.05,12.49,12.49,12.39,13.61,13.61,13.67,4.397,4.423,4.314,4.989,4.953,4.905,7.089,7.151,6.554,5.139,5.342,4.849,13.1,13.17,13.06,14.84,14.74,14.74,12.83,12.79,12.79,13,13.06,12.96,6.228,6.21,6.032,5.624,5.795,5.786,5.081,5.121,5.172,5.745,5.687,5.464,13.85,14.28,14.41,5.111,5.304,5.408,5.152,5.026,4.858,5.445,5.464,5.245,5.453,5.522,5.442,4.66,4.475,4.492,12.89,12.93,12.77,15.87,15.76,15.81,13.11,13.13,13,14.07,14.07,14.1,4.564,4.592,4.478,5.284,5.246,5.196,7.809,7.861,7.199,5.375,5.594,5.061,13.4,13.52,13.38,15.39,15.3,15.33,13.15,13.13,13.13,13.41,13.48,13.37,6.652,6.688,6.447,6.053,6.248,6.256,5.453,5.507,5.576,6.237,6.174,5.928,13.81,14.23,14.39,5.629,5.835,5.937,5.641,5.498,5.309,6.4,6.43,6.199,6.235,6.312,6.237,5.106,4.87,4.882 "2008-11-06 14:00:00",8422,22,11.46,11.5,11.36,13.95,13.85,13.92,11.57,11.61,11.51,12.77,12.79,12.85,4.411,4.435,4.329,4.934,4.91,4.87,5.533,5.687,5.296,4.912,5.031,4.722,12.32,12.39,12.3,14,13.91,13.91,11.88,11.84,11.83,12.2,12.2,12.15,5.926,5.926,5.761,5.372,5.539,5.519,5.05,5.121,5.157,5.274,5.288,5.101,13.73,14.09,14.22,5.277,5.453,5.533,5.214,5.09,4.934,5.09,5.151,5.001,5.419,5.476,5.408,6.318,6.239,6.267,11.67,11.71,11.56,14.33,14.21,14.27,11.79,11.81,11.71,12.89,12.88,12.91,4.336,4.361,4.256,4.861,4.836,4.792,6.487,6.556,6.022,4.876,5.038,4.624,12.54,12.62,12.51,14.22,14.12,14.15,12.31,12.3,12.3,12.47,12.52,12.43,5.993,5.978,5.814,5.428,5.575,5.566,4.906,4.95,4.994,5.535,5.492,5.285,13.8,14.19,14.32,5.008,5.181,5.268,5.072,4.953,4.787,5.091,5.111,4.927,5.186,5.258,5.203,4.609,4.442,4.459 "2008-11-06 15:00:00",8423,22,12.69,12.69,12.55,14.28,14.17,14.25,13,13.02,12.95,14,13.98,14.03,6.193,6.224,6.109,6.74,6.756,6.724,9.25,9.35,9.06,10.81,10.85,10.77,6.957,7.279,6.923,13.27,13.06,13.11,8.86,8.82,8.76,10,10,9.93,6.62,6.692,6.554,7.469,7.588,7.548,7.44,7.489,7.548,7.877,7.904,7.835,13.67,14.09,14.15,8.71,8.77,8.8,7.674,7.628,7.494,9.46,9.55,9.46,9.51,9.55,9.46,9.54,9.46,9.46,12.01,12.04,11.91,14.1,14.01,14.07,12.31,12.34,12.25,13.46,13.47,13.5,5.725,5.771,5.637,5.545,5.558,5.533,6.543,6.701,6.33,6.809,6.927,6.665,7.806,8.1,7.738,13.05,12.87,12.91,8.18,8.14,8.08,9.39,9.56,9.45,5.992,6.054,5.906,6.401,6.547,6.5,6.129,6.182,6.223,6.24,6.258,6.12,13.69,14.06,14.16,6.585,6.73,6.793,6.13,6.077,5.959,7.025,7.095,6.958,7.082,7.153,7.078,8.17,8.05,8.05 "2008-11-06 16:00:00",8424,22,15.91,15.87,15.78,16.23,16.15,16.17,15.83,15.83,15.76,16.81,16.79,16.81,17.07,17.07,16.98,17.2,17.16,17.16,17.39,17.34,17.34,18.08,18.1,18,16.98,16.9,16.87,16.64,16.53,16.64,17.2,17.25,17.25,18.1,17.91,17.91,17.3,17.18,17.16,17.64,17.53,17.6,17.71,17.71,17.69,17.53,17.55,17.62,13.46,13.92,14.17,17.62,17.53,17.53,17.57,17.62,17.62,18.3,18.4,18.33,18.33,18.4,18.38,18.56,18.61,18.61,14.06,14.07,13.95,15.1,15.02,15.07,14.2,14.2,14.14,15.29,15.27,15.28,11.32,11.32,11.23,11.98,11.97,11.94,13.34,13.35,13.19,14.04,14.13,13.95,11.08,11.24,11.01,14.59,14.42,14.48,12.47,12.46,12.45,13.78,13.71,13.68,12.07,12.05,11.98,12.03,12.07,12.05,12.68,12.71,12.73,12.38,12.4,12.41,13.52,13.97,14.16,13.29,13.26,13.26,13.05,13.08,13.03,14.6,14.7,14.64,14.66,14.7,14.64,14.88,14.88,14.88 "2008-11-06 17:00:00",8425,22,19.05,19.03,18.97,17.82,17.8,17.8,18.6,18.57,18.57,19.7,19.59,19.59,21.37,21.33,21.33,21.61,21.54,21.61,20.93,20.71,20.87,21.89,21.96,21.85,20.77,20.55,20.68,18.89,18.81,18.81,21,21,21.06,21.96,21.75,21.78,21.1,21,21,21.26,21.2,21.2,21.37,21.33,21.3,21.37,21.33,21.43,13.86,14.48,14.68,21.2,21.16,21.13,21.2,21.2,21.2,21.89,22.03,21.92,21.89,21.89,21.82,21.82,21.89,21.89,17.9,17.85,17.78,17.4,17.33,17.37,17.44,17.42,17.39,18.58,18.54,18.53,19.76,19.72,19.72,19.92,19.91,19.89,19.6,19.46,19.57,20.44,20.53,20.42,19.41,19.29,19.32,17.93,17.82,17.86,19.48,19.5,19.51,20.4,20.21,20.23,19.71,19.64,19.62,19.72,19.59,19.65,19.91,19.88,19.81,19.76,19.77,19.8,13.65,14.18,14.41,19.61,19.53,19.51,19.63,19.68,19.65,20.35,20.44,20.38,20.29,20.33,20.28,20.39,20.46,20.47 "2008-11-06 18:00:00",8426,22,20.42,20.36,20.27,19.25,19.14,19.14,19.94,19.94,19.88,20.93,20.87,20.84,22.47,22.4,22.4,22.77,22.7,22.66,21.96,21.75,21.96,22.77,23.01,22.77,21.85,21.75,21.85,20,19.94,19.97,22.03,22.03,22.07,22.93,22.7,22.7,22.55,22.47,22.43,22.47,22.32,22.4,22.89,22.77,22.74,22.81,22.81,22.77,14.1,14.78,15.02,22.62,22.47,22.47,22.62,22.66,22.58,23.08,23.24,23.16,23.2,23.2,23.12,22.77,22.93,22.93,19.48,19.39,19.37,18.22,18.17,18.22,19.08,19.06,19.05,20.06,19.99,19.97,21.66,21.61,21.63,21.9,21.87,21.88,21.1,20.92,21.09,22,22.12,22.01,21.03,20.84,20.91,19.04,18.92,18.98,21.18,21.18,21.2,22.09,21.88,21.92,21.57,21.5,21.49,21.69,21.53,21.6,21.89,21.84,21.75,21.85,21.85,21.87,13.98,14.62,14.83,21.7,21.6,21.59,21.65,21.7,21.66,22.32,22.4,22.35,22.36,22.37,22.32,22.45,22.52,22.52 "2008-11-06 19:00:00",8427,22,21.2,21.07,21.1,19.47,19.39,19.42,20.93,20.93,20.93,21.82,21.75,21.71,23.32,23.24,23.24,23.53,23.48,23.4,22.51,22.32,22.55,23.48,23.65,23.48,22.58,22.32,22.43,20.09,20,20,22.62,22.62,22.62,23.48,23.24,23.24,22.77,22.7,22.7,22.93,22.77,22.89,23.24,23.24,23.05,23.57,23.57,23.57,14.26,15,15.23,23.36,23.28,23.32,23.16,23.24,23.16,23.77,23.73,23.65,24.07,24.07,23.98,24.07,24.2,24.2,20.91,20.82,20.79,19.68,19.61,19.66,20.58,20.55,20.54,21.63,21.57,21.55,23.09,23.04,23.06,23.42,23.4,23.36,22.62,22.43,22.61,23.56,23.71,23.56,22.62,22.43,22.51,20.54,20.43,20.48,22.76,22.76,22.78,23.66,23.44,23.48,23.13,23.05,23.03,23.04,22.89,22.96,23.42,23.36,23.24,23.36,23.36,23.36,14.17,14.86,15.11,23.16,23.06,23.05,23.13,23.18,23.14,23.86,23.94,23.9,23.76,23.78,23.72,23.93,24.01,24.01 "2008-11-06 20:00:00",8428,22,19.67,19.53,19.53,18.39,18.29,18.32,19.25,19.22,19.22,19.19,19.08,19.05,20.3,20.24,20.24,20.42,20.36,20.36,19.59,19.44,19.59,19.94,20.06,19.94,19.76,19.67,19.73,18.5,18.45,18.47,19.82,19.82,19.82,20.15,20,20,20.18,20.18,20.15,20.55,20.42,20.52,20.8,20.74,20.64,21.23,21.27,21.2,14.16,14.83,15.09,20.93,20.87,20.87,20.55,20.61,20.55,20.36,20.36,20.24,21.27,21.3,21.27,19.7,19.85,19.82,20.29,20.16,20.17,18.78,18.71,18.73,19.92,19.89,19.9,20.13,20.03,20,21.73,21.68,21.71,21.8,21.77,21.74,20.89,20.7,20.88,21.35,21.51,21.4,21.26,21.06,21.16,19.45,19.36,19.41,21.2,21.2,21.2,21.7,21.49,21.53,21.49,21.43,21.43,21.92,21.77,21.84,22.12,22.07,21.97,22.44,22.44,22.42,14.23,14.92,15.19,22.26,22.17,22.15,22.01,22.07,22.03,22.17,22.22,22.14,22.78,22.79,22.75,21.81,21.93,21.92 "2008-11-06 21:00:00",8429,22,21.07,21.07,20.97,20.84,20.74,20.8,20.33,20.33,20.27,21.2,21.1,21.07,23.9,23.86,23.86,23.9,23.9,23.77,23.05,22.93,23.01,23.65,23.73,23.61,23.65,23.53,23.57,21.61,21.47,21.61,23.08,23.12,23.16,23.9,23.65,23.69,23.73,23.61,23.65,23.48,23.32,23.4,23.81,23.81,23.69,23.57,23.65,23.69,14.23,14.92,15.16,23.4,23.24,23.24,23.4,23.57,23.53,23.98,24.15,24.07,23.86,23.9,23.81,23.81,23.86,23.9,19.53,19.43,19.41,18.6,18.54,18.58,19.1,19.07,19.07,19.27,19.2,19.17,20.88,20.83,20.85,20.93,20.9,20.86,20.19,20.05,20.18,20.54,20.62,20.55,20.52,20.35,20.4,19.16,19.04,19.11,20.38,20.4,20.41,20.84,20.63,20.67,20.92,20.84,20.85,21.33,21.2,21.25,21.25,21.22,21.15,21.48,21.51,21.53,14.12,14.76,15,21.18,21.08,21.05,20.94,21.02,21,21.07,21.14,21.07,21.63,21.66,21.62,20.6,20.68,20.69 "2008-11-06 22:00:00",8430,22,22.4,22.21,22.25,20.64,20.52,20.52,21.96,21.85,21.92,22.4,22.32,22.21,24.03,23.98,24.03,24.33,24.33,24.28,23.32,23.05,23.28,24.07,24.24,24.11,23.08,22.93,23.05,21.23,21.13,21.2,23.32,23.32,23.32,23.9,23.65,23.65,23.24,23.12,23.12,23.4,23.24,23.36,23.73,23.65,23.57,23.98,23.98,23.98,14.58,15.31,15.6,23.81,23.65,23.65,23.61,23.65,23.65,23.53,23.57,23.53,24.11,24.2,24.15,23.57,23.65,23.65,22.36,22.26,22.21,21.4,21.32,21.37,21.7,21.68,21.64,22.66,22.61,22.58,24.99,24.94,24.96,25.23,25.21,25.16,24.35,24.14,24.33,25.27,25.39,25.25,24.48,24.3,24.39,22.25,22.15,22.2,24.42,24.44,24.45,25.37,25.15,25.19,24.98,24.89,24.88,24.79,24.6,24.69,25.18,25.11,25,25.02,25.04,25.05,14.45,15.18,15.43,24.77,24.65,24.63,24.77,24.84,24.8,25.36,25.45,25.39,25.35,25.37,25.33,25.25,25.33,25.33 "2008-11-06 23:00:00",8431,22,25.14,25.05,25,23.69,23.57,23.57,24.55,24.51,24.46,25.47,25.42,25.42,27.46,27.46,27.46,27.85,27.79,27.74,26.66,26.5,26.61,27.51,27.79,27.57,26.71,26.5,26.61,24.24,24.2,24.24,26.82,26.82,26.82,27.68,27.46,27.46,27.41,27.35,27.35,27.24,27.03,27.08,27.79,27.57,27.46,27.63,27.68,27.57,14.82,15.64,15.91,27.24,27.13,27.08,27.3,27.35,27.19,27.79,27.85,27.74,27.91,27.91,27.85,27.46,27.68,27.68,24.29,24.2,24.13,23.11,23.03,23.1,23.52,23.49,23.47,24.46,24.4,24.37,26.78,26.74,26.76,26.9,26.88,26.81,25.85,25.65,25.83,26.68,26.81,26.65,26.23,26.05,26.09,23.97,23.82,23.9,25.83,25.85,25.86,26.67,26.45,26.48,26.35,26.26,26.24,26.25,26.1,26.16,26.55,26.51,26.4,26.39,26.41,26.44,14.7,15.49,15.76,26.12,26,25.97,26.13,26.21,26.19,26.75,26.86,26.81,26.63,26.68,26.62,26.52,26.6,26.61 "2008-11-07 00:00:00",8432,22,26.2,26.15,25.95,24.41,24.33,24.33,25.46,25.42,25.37,26.05,25.9,25.9,28.72,28.48,28.72,28.66,28.66,28.48,27.46,27.13,27.46,28.25,28.48,28.25,27.85,27.62,27.73,25,24.95,24.95,27.57,27.57,27.51,28.36,28.02,28.02,28.02,27.9,27.85,27.85,27.57,27.73,28.42,28.36,28.07,28.48,28.54,28.48,15.02,15.86,16.18,28.36,28.25,28.25,28.19,28.25,28.13,28.66,28.72,28.54,28.96,28.96,28.84,28.07,28.25,28.25,25.53,25.41,25.36,23.97,23.88,23.91,24.8,24.76,24.74,25.57,25.49,25.46,27.85,27.79,27.82,27.95,27.92,27.86,26.81,26.61,26.79,27.53,27.71,27.52,27.35,27.16,27.25,24.72,24.61,24.67,27,27.01,27.03,27.69,27.47,27.5,27.29,27.21,27.19,27.23,27.06,27.13,27.71,27.64,27.53,27.65,27.67,27.66,14.92,15.74,16.04,27.41,27.31,27.28,27.37,27.44,27.4,27.96,28.07,27.99,27.91,27.95,27.9,27.69,27.79,27.8 "2008-11-07 01:00:00",8433,22,28.5,28.5,28.33,27.48,27.37,27.37,27.59,27.59,27.64,28.5,28.38,28.38,31.07,31.07,31.07,31.21,31.07,31.07,29.99,29.8,29.99,30.59,30.86,30.52,30.39,30.25,30.25,28.04,27.92,28.04,29.93,29.93,29.93,30.52,30.25,30.32,30.52,30.32,30.45,30.59,30.39,30.52,30.93,30.86,30.79,30.93,30.93,30.93,15.17,15.99,16.41,30.52,30.52,30.45,30.52,30.59,30.52,30.79,30.93,30.86,31.07,31.07,31.07,30.19,30.25,30.25,27.5,27.39,27.3,26.3,26.2,26.25,26.61,26.59,26.55,27.37,27.3,27.27,30.15,30.11,30.13,30.19,30.16,30.1,28.98,28.78,28.95,29.68,29.87,29.66,29.55,29.38,29.44,27.07,26.93,27.02,29,29.02,29.04,29.77,29.5,29.52,29.64,29.54,29.52,29.68,29.51,29.59,29.99,29.92,29.81,29.93,29.97,29.96,15.1,15.97,16.32,29.61,29.5,29.46,29.55,29.64,29.6,30.07,30.19,30.09,30.17,30.23,30.17,29.47,29.56,29.58 "2008-11-07 02:00:00",8434,22,29.86,29.73,29.73,28.45,28.33,28.39,29.05,28.98,28.98,29.99,29.99,29.99,32.23,32.23,32.15,32.23,32.23,32.23,31.07,31,31.07,32.15,32.38,32.08,31.64,31.64,31.64,29.17,28.98,29.11,31.35,31.35,31.35,32.23,32.08,32.08,31.64,31.57,31.5,31.07,30.86,30.93,31.86,31.79,31.64,31.57,31.57,31.5,15.4,16.39,16.72,31.43,31.35,31.35,31.64,31.64,31.64,32.46,32.53,32.53,32.15,32.23,32.15,32.23,32.38,32.3,29.27,29.19,29.1,27.93,27.84,27.9,28.42,28.4,28.37,29.35,29.28,29.26,31.82,31.78,31.79,31.87,31.86,31.78,30.73,30.53,30.71,31.6,31.79,31.56,31.33,31.19,31.2,28.7,28.57,28.64,30.77,30.81,30.82,31.64,31.37,31.41,31.32,31.23,31.19,30.92,30.73,30.81,31.5,31.41,31.31,31.31,31.32,31.33,15.29,16.19,16.56,31.05,30.92,30.88,31.11,31.22,31.15,31.8,31.91,31.84,31.65,31.7,31.61,31.46,31.54,31.56 "2008-11-07 03:00:00",8435,22,28.5,28.33,28.27,27.1,26.94,27.04,27.87,27.81,27.81,28.21,28.04,27.98,29.99,29.86,29.86,29.93,29.86,29.73,28.98,28.86,28.98,29.42,29.48,29.48,29.29,29.23,29.23,27.59,27.48,27.59,28.98,28.98,28.98,29.48,29.29,29.36,29.54,29.48,29.48,29.99,29.8,29.93,29.99,29.99,29.86,30.26,30.26,30.32,15.53,16.47,16.9,29.86,29.73,29.67,29.48,29.73,29.61,29.61,29.73,29.67,30.06,30.26,30.19,29.23,29.36,29.36,28.82,28.68,28.62,27.05,26.95,26.98,28.47,28.42,28.41,29.09,28.99,28.96,30.92,30.89,30.9,31.16,31.13,31.05,30.09,29.87,30.07,30.96,31.14,30.95,30.36,30.17,30.27,27.82,27.7,27.77,30.3,30.32,30.32,31.05,30.82,30.85,30.5,30.43,30.4,30.48,30.3,30.38,30.99,30.89,30.75,31.02,31.05,31.01,15.47,16.41,16.8,30.82,30.73,30.7,30.74,30.83,30.77,31.24,31.34,31.23,31.38,31.44,31.37,30.97,31.08,31.08 "2008-11-07 04:00:00",8436,22,30.52,30.39,30.26,29.48,29.36,29.48,29.93,29.86,29.8,30.93,30.8,30.8,33.47,33.47,33.47,33.8,33.88,33.8,32.92,32.53,32.76,33.47,33.55,33.39,33,32.69,32.84,30.8,30.52,30.8,32.69,33,33,33.47,33.15,33.23,33.47,33.47,33.47,33.23,33.15,33.15,33.55,33.47,33.47,33.31,33.31,33.39,15.76,16.77,17.16,33,32.92,32.84,33,33.15,33.15,33.8,33.96,33.8,33.64,33.64,33.47,33.31,33.47,33.47,29.45,29.34,29.24,28.28,28.17,28.24,28.85,28.83,28.79,29.64,29.58,29.53,31.76,31.72,31.74,32.07,32.04,31.97,31.04,30.84,31.01,31.76,31.9,31.73,31.23,31.06,31.11,29.04,28.91,28.99,31.08,31.12,31.16,31.93,31.67,31.7,31.67,31.55,31.53,31.26,31.06,31.14,31.85,31.78,31.65,31.62,31.63,31.65,15.68,16.66,17.04,31.29,31.14,31.11,31.31,31.41,31.36,31.97,32.12,32.03,31.81,31.86,31.79,31.59,31.66,31.69 "2008-11-07 05:00:00",8437,22,32.84,32.61,32.53,31.64,31.64,31.64,31.79,31.79,31.64,33,33,32.92,35.89,35.89,35.8,36.08,35.89,35.89,34.55,34.47,34.64,35.52,35.52,35.52,35.34,35.17,35.17,32.69,32.61,33,34.64,34.64,34.64,35.52,35.34,35.17,35.34,35.25,35.25,35.43,35.17,35.34,35.52,35.52,35.34,35.43,35.52,35.52,15.99,16.98,17.48,35.17,34.81,34.81,35.17,35.25,35.08,35.89,36.17,36.08,35.98,35.98,35.89,35.43,35.52,35.52,31.55,31.43,31.32,30.37,30.25,30.33,30.8,30.78,30.74,31.8,31.72,31.7,34.47,34.42,34.43,34.79,34.77,34.67,33.55,33.33,33.51,34.42,34.63,34.39,33.93,33.74,33.8,31.27,31.12,31.22,33.6,33.65,33.67,34.51,34.24,34.26,34.06,33.97,33.95,33.71,33.55,33.63,34.23,34.12,33.99,34.01,34.04,34.04,15.9,16.92,17.34,33.67,33.57,33.54,33.69,33.82,33.76,34.64,34.76,34.68,34.51,34.58,34.48,34.32,34.42,34.44 "2008-11-07 06:00:00",8438,22,34.83,34.83,34.83,33.81,33.65,33.73,33.98,33.81,33.73,34.83,34.66,34.66,37.75,37.65,37.65,37.85,37.85,37.85,36.47,36.28,36.56,37.15,37.45,37.15,37.35,37.15,37.05,34.83,34.48,34.66,36.56,36.66,36.56,37.45,37.05,37.05,37.05,36.85,36.85,36.28,36.09,36.09,37.05,37.05,36.95,36.76,36.85,36.85,16.31,17.44,17.91,36.56,36.37,36.37,36.76,36.85,36.76,37.45,37.55,37.45,37.45,37.45,37.45,37.05,37.15,37.05,33.88,33.76,33.62,32.9,32.81,32.88,32.9,32.87,32.79,33.77,33.68,33.65,36.91,36.86,36.87,37,36.98,36.9,35.51,35.3,35.49,36.33,36.53,36.31,36.25,36.06,36.08,33.71,33.55,33.67,35.49,35.55,35.55,36.33,36.06,36.07,36.22,36.13,36.11,36.19,36.01,36.1,36.52,36.44,36.31,36.44,36.49,36.48,16.12,17.16,17.65,36.07,35.9,35.84,35.99,36.13,36.05,36.67,36.84,36.69,36.66,36.78,36.64,36.1,36.2,36.24 "2008-11-07 07:00:00",8439,22,35.67,35.67,35.49,34.78,34.61,34.69,34.61,34.61,34.61,35.31,35.13,34.95,38.52,38.42,38.52,38.63,38.63,38.52,36.99,36.8,36.9,37.59,37.79,37.59,37.79,37.59,37.69,35.58,35.31,35.49,36.99,37.09,37.19,37.59,37.19,37.29,37.59,37.49,37.29,37.9,37.59,37.79,37.9,37.9,37.79,38,38,38,16.42,17.47,18.09,37.59,37.19,37.19,37.19,37.49,37.39,37.79,38,37.69,38,38,38,37.19,37.49,37.59,34.66,34.53,34.42,33.28,33.18,33.26,33.91,33.85,33.81,34.49,34.41,34.38,37.05,36.99,37.02,37.29,37.25,37.18,35.83,35.61,35.81,36.53,36.77,36.52,36.43,36.26,36.3,34.05,33.92,34.03,35.89,35.94,35.94,36.55,36.27,36.29,36.13,36.03,35.99,36.33,36.15,36.21,36.67,36.59,36.46,36.7,36.74,36.72,16.33,17.4,17.94,36.41,36.27,36.18,36.25,36.39,36.34,36.9,37.04,36.9,37.03,37.1,37.02,36.44,36.55,36.58 "2008-11-07 08:00:00",8440,22,36.44,36.34,36.25,35.33,35.33,35.42,35.69,35.69,35.51,36.06,35.97,35.78,38.87,38.87,38.87,38.87,38.87,38.87,37.61,37.41,37.61,38.02,38.54,38.02,38.76,38.65,38.65,36.06,35.87,36.06,37.61,37.61,37.61,38.23,38.02,38.02,38.12,38.02,38.02,38.65,38.44,38.44,38.65,38.65,38.65,38.76,38.65,38.65,16.61,17.69,18.3,38.33,38.02,38.02,38.02,38.12,38.02,38.44,38.65,38.65,38.76,38.87,38.87,37.82,37.82,38.02,36.07,35.92,35.81,34.79,34.69,34.77,35.22,35.19,35.13,35.82,35.74,35.71,38.72,38.7,38.7,38.83,38.82,38.76,37.41,37.23,37.35,38.11,38.41,38.09,38.13,37.95,37.97,35.71,35.57,35.66,37.36,37.41,37.42,38.15,37.9,37.87,38.18,38.06,38.02,38.31,38.1,38.18,38.56,38.51,38.33,38.55,38.62,38.59,16.57,17.67,18.23,38.08,37.9,37.84,37.9,38.09,37.99,38.45,38.63,38.47,38.64,38.71,38.65,37.92,38.02,38.05 "2008-11-07 09:00:00",8441,22,34.22,34.13,34.05,33.32,33.24,33.32,34.3,34.3,34.3,34.3,34.22,34.13,34.91,34.82,34.73,34.99,34.99,34.91,34.22,34.05,34.13,34.47,34.73,34.39,34.3,34.3,34.3,33.32,33.24,33.32,34.3,34.3,34.3,34.3,34.3,34.3,34.64,34.64,34.39,34.64,34.64,34.64,35.08,34.99,34.91,35.26,35.35,35.17,16.6,17.67,18.25,35.26,34.99,34.99,34.99,35.17,34.99,35.08,35.35,34.99,35.35,35.44,35.35,34.82,34.82,34.99,35.62,35.51,35.4,34.54,34.45,34.5,35.32,35.28,35.25,35.68,35.6,35.55,37.01,36.97,36.97,37.26,37.26,37.16,36.3,36.11,36.25,36.85,37.12,36.79,36.64,36.58,36.55,35.09,35,35.06,36.37,36.4,36.4,36.85,36.67,36.64,36.91,36.85,36.78,36.84,36.7,36.76,37.27,37.21,37.07,37.24,37.28,37.21,16.69,17.78,18.36,37.15,37.01,36.93,36.99,37.14,37.05,37.34,37.48,37.33,37.43,37.49,37.43,36.92,37.05,37.06 "2008-11-07 10:00:00",8442,22,30.33,30.07,30.07,30.07,30.07,30.07,30.87,30.87,30.8,30.6,30.4,30.4,28.75,28.63,28.57,28.81,28.81,28.81,29.05,28.81,28.81,29.05,29.3,28.81,28.57,28.57,28.51,29.3,29.11,29.3,28.57,28.57,28.63,28.57,28.57,28.57,28.81,28.81,28.81,29.05,29.05,29.05,29.49,29.43,29.3,29.49,29.55,29.43,16.43,17.37,17.93,29.55,29.55,29.49,29.43,29.55,29.43,29.55,29.55,29.49,29.49,29.55,29.49,29.55,29.55,29.55,32.48,32.35,32.26,31.63,31.54,31.59,32.88,32.84,32.82,32.68,32.59,32.54,31.98,31.96,31.94,32.22,32.2,32.12,31.92,31.82,31.86,32.16,32.44,32.07,31.77,31.75,31.69,31.49,31.42,31.46,31.88,31.91,31.89,32.03,31.95,31.9,32.12,32.08,32.01,32.24,32.14,32.19,32.76,32.69,32.53,32.77,32.82,32.7,16.63,17.67,18.22,32.93,32.85,32.82,32.77,32.87,32.78,32.92,33.06,32.86,32.92,33.03,32.94,32.71,32.81,32.82 "2008-11-07 11:00:00",8443,22,27.37,27.26,27.15,27.59,27.59,27.59,27.87,27.87,27.87,27.15,27.04,26.94,24.61,24.61,24.48,24.7,24.65,24.61,25.15,25.15,25.15,25.15,25.34,25.02,25.11,25.15,25.06,26.73,26.73,26.73,25.02,25.06,24.97,25.11,25.06,24.97,24.48,24.43,24.43,24.7,24.7,24.7,24.97,24.97,24.79,24.97,24.97,24.79,16.11,16.9,17.34,24.7,24.79,24.74,24.48,24.52,24.43,24.65,24.79,24.52,24.65,24.79,24.65,24.79,24.79,24.79,29.04,28.91,28.85,29.48,29.4,29.46,29.58,29.55,29.52,29.02,28.95,28.92,26.76,26.73,26.66,26.91,26.89,26.81,27.24,27.2,27.13,27.13,27.39,27,27.02,27.08,26.94,28.67,28.57,28.63,26.97,26.97,26.95,26.93,26.93,26.85,26.86,26.86,26.77,27.05,27.02,27.04,27.37,27.34,27.25,27.24,27.28,27.17,16.3,17.15,17.63,27.15,27.14,27.13,27.04,27.12,27,27.24,27.31,27.1,27.09,27.19,27.13,27.25,27.28,27.29 "2008-11-07 12:00:00",8444,22,23.42,23.37,23.33,24.17,24.17,24.21,24.38,24.43,24.34,23.46,23.42,23.42,20.78,20.75,20.72,21.04,20.98,20.94,21.62,21.62,21.55,21.58,21.76,21.44,21.27,21.34,21.17,23.54,23.42,23.54,21.44,21.48,21.41,21.34,21.34,21.34,21.11,21.11,21.04,21.07,21.07,21.07,21.31,21.27,21.24,20.75,20.75,20.59,15.87,16.55,16.81,21.01,21.01,21.01,21.07,21.14,21.01,21.48,21.62,21.41,20.88,21.01,20.94,21.48,21.48,21.48,25.48,25.37,25.32,25.98,25.92,25.99,26.17,26.15,26.13,25.27,25.2,25.18,22.77,22.72,22.66,22.83,22.81,22.75,23.36,23.34,23.26,23.29,23.49,23.14,23.2,23.27,23.12,25.17,25.09,25.13,23.17,23.16,23.13,23.13,23.17,23.09,22.67,22.68,22.59,22.83,22.85,22.84,23.05,23.02,22.96,22.82,22.86,22.72,16.02,16.72,17.08,22.78,22.8,22.8,22.7,22.75,22.63,23.06,23.14,22.93,22.77,22.88,22.83,23.09,23.1,23.11 "2008-11-07 13:00:00",8445,22,20.37,20.25,20.25,21.48,21.35,21.31,21.35,21.28,21.28,20.66,20.59,20.56,18.3,18.28,18.25,18.35,18.35,18.35,19.04,19.04,18.9,18.82,18.98,18.74,18.45,18.56,18.43,20.5,20.44,20.37,18.85,18.85,18.85,18.74,18.77,18.69,18.58,18.51,18.43,18.56,18.58,18.56,18.79,18.79,18.72,18.64,18.66,18.56,16.15,16.77,16.9,18.79,18.82,18.79,18.72,18.79,18.69,18.72,18.82,18.66,18.61,18.69,18.61,18.82,18.87,18.87,21.88,21.81,21.74,22.74,22.69,22.73,22.78,22.76,22.73,21.97,21.93,21.89,19.45,19.41,19.36,19.58,19.55,19.51,20.29,20.31,20.2,20.04,20.21,19.91,19.84,19.97,19.81,21.93,21.89,21.88,20.06,20.08,20.06,19.87,19.93,19.85,19.65,19.64,19.57,19.55,19.56,19.54,19.9,19.86,19.81,19.53,19.52,19.4,15.86,16.51,16.7,19.62,19.63,19.63,19.72,19.77,19.67,20.01,20.11,19.94,19.53,19.63,19.57,19.98,20,20 "2008-11-07 14:00:00",8446,22,19.3,19.28,19.19,20.42,20.36,20.36,20.09,20.06,20.06,19.62,19.59,19.53,18.02,17.99,17.99,18.09,18.04,18.09,18.6,18.6,18.5,18.42,18.6,18.37,18.12,18.19,18.07,19.7,19.59,19.59,18.45,18.45,18.45,18.32,18.34,18.27,18.02,17.99,17.92,18.14,18.14,18.12,18.29,18.29,18.22,18.24,18.29,18.19,16.22,16.8,16.89,18.42,18.39,18.39,18.29,18.34,18.24,18.24,18.29,18.19,18.29,18.34,18.32,18.45,18.45,18.45,19.9,19.86,19.78,21.1,21.03,21.06,20.72,20.71,20.66,20.19,20.16,20.13,18.39,18.37,18.32,18.42,18.4,18.43,18.97,18.99,18.88,18.74,18.89,18.66,18.58,18.66,18.53,20.3,20.24,20.23,18.77,18.78,18.76,18.63,18.64,18.58,18.53,18.49,18.44,18.6,18.6,18.57,18.8,18.77,18.7,18.62,18.62,18.52,16.2,16.81,16.92,18.78,18.77,18.75,18.74,18.8,18.71,18.78,18.87,18.74,18.64,18.73,18.67,18.92,18.96,18.96 "2008-11-07 15:00:00",8447,22,18.39,18.37,18.29,19.28,19.22,19.25,19.05,19.03,19.03,18.71,18.71,18.68,17.4,17.36,17.33,17.43,17.4,17.33,17.83,17.85,17.75,17.61,17.71,17.52,17.4,17.43,17.33,18.71,18.65,18.63,17.66,17.66,17.66,17.61,17.61,17.54,17.33,17.33,17.31,17.45,17.43,17.43,17.61,17.61,17.49,17.54,17.54,17.45,16.1,16.72,16.8,17.66,17.63,17.61,17.52,17.61,17.52,17.52,17.61,17.47,17.52,17.61,17.54,17.61,17.61,17.63,18.95,18.91,18.83,19.89,19.83,19.85,19.58,19.57,19.52,19.17,19.12,19.09,17.78,17.75,17.72,17.79,17.77,17.76,18.24,18.24,18.17,18.1,18.24,18.01,17.91,17.99,17.89,19.24,19.18,19.18,18.04,18.05,18.04,17.95,17.94,17.89,17.72,17.69,17.63,17.83,17.82,17.81,18,17.97,17.91,17.86,17.86,17.78,16.17,16.76,16.87,17.96,17.94,17.92,17.91,17.97,17.9,17.94,18.02,17.9,17.81,17.89,17.84,18.03,18.06,18.06 "2008-11-07 16:00:00",8448,22,19.03,18.95,18.89,19.47,19.42,19.44,19.25,19.22,19.11,19.14,19.05,19.08,19.28,19.25,19.25,19.19,19.19,19.14,19.25,19.25,19.19,19.25,19.33,19.16,19.25,19.25,19.14,19.33,19.28,19.3,19.14,19.19,19.14,19.25,19.14,19.14,19.14,19.14,19.08,19.22,19.14,19.14,19.16,19.14,19.05,19.03,19.03,19.03,15.87,16.42,16.55,19.11,19.03,19.03,19.03,19.08,19.05,19.14,19.25,19.14,19.05,19.14,19.05,19.14,19.19,19.25,18.61,18.58,18.49,19.36,19.31,19.34,19.04,19.03,18.97,18.84,18.81,18.79,18.18,18.16,18.14,18.13,18.11,18.09,18.38,18.38,18.32,18.33,18.46,18.28,18.24,18.27,18.18,18.99,18.93,18.95,18.26,18.28,18.27,18.35,18.3,18.25,18.14,18.1,18.06,18.24,18.21,18.19,18.22,18.2,18.13,18.1,18.11,18.07,16.02,16.59,16.68,18.22,18.18,18.14,18.13,18.21,18.15,18.21,18.3,18.19,18.15,18.23,18.17,18.36,18.39,18.4 "2008-11-07 17:00:00",8449,22,20.24,20.18,20.09,20.06,20,20,20.03,20,19.94,20.18,20.18,20.18,21.17,21.13,21.07,21.2,21.17,21.2,20.87,20.74,20.84,20.93,21.07,20.93,20.93,20.93,20.93,20.24,20.18,20.21,20.74,20.74,20.74,20.97,20.8,20.8,20.93,20.93,20.87,21,20.93,20.93,20.97,20.97,20.9,21,21,20.97,15.45,15.98,16.1,21,20.93,20.87,20.9,20.93,20.93,20.93,21.07,21,21.07,21.13,21.07,20.8,20.84,20.84,19.59,19.55,19.46,19.84,19.77,19.81,19.62,19.6,19.56,19.68,19.65,19.63,20.24,20.22,20.21,20.22,20.21,20.18,20.07,20.02,20.02,20.15,20.28,20.1,20.14,20.12,20.08,19.92,19.85,19.9,19.99,20.02,20.02,20.16,20.06,20.04,20.14,20.09,20.06,20.18,20.11,20.11,20.16,20.14,20.08,20.06,20.09,20.08,15.65,16.19,16.28,20.07,19.99,19.94,19.97,20.05,20.02,20.12,20.21,20.12,20.07,20.15,20.09,20.06,20.11,20.12 "2008-11-07 18:00:00",8450,22,21.33,21.23,21.23,20.36,20.24,20.24,21.03,21,20.97,21.07,21,20.97,22.18,22.18,22.18,22.32,22.32,22.25,21.75,21.57,21.75,22,22.25,22.03,22.1,21.96,22,20.87,20.8,20.87,22.07,22.03,22.03,22.36,22.29,22.29,22.36,22.32,22.36,22.47,22.36,22.4,22.77,22.74,22.62,23.05,23.01,23.01,15.02,15.64,15.9,22.93,22.85,22.81,22.66,22.7,22.62,22.77,22.77,22.7,23.24,23.32,23.24,22.25,22.32,22.32,21.24,21.17,21.09,20.7,20.63,20.65,20.79,20.77,20.73,21.14,21.09,21.07,22.69,22.66,22.67,22.73,22.72,22.68,22.16,22.05,22.13,22.55,22.68,22.53,22.51,22.41,22.41,21.22,21.13,21.18,22.18,22.2,22.21,22.67,22.5,22.51,22.58,22.52,22.49,22.71,22.6,22.63,22.77,22.74,22.67,22.75,22.77,22.77,15.2,15.78,15.96,22.67,22.56,22.52,22.53,22.61,22.57,22.9,23,22.91,22.93,22.98,22.92,22.64,22.7,22.71 "2008-11-07 19:00:00",8451,22,20.06,20.03,20,19.67,19.64,19.67,19.97,19.94,19.94,19.94,19.91,19.82,20.49,20.46,20.49,20.42,20.42,20.42,20.24,20.18,20.21,20.33,20.42,20.3,20.33,20.24,20.21,19.82,19.76,19.79,20.27,20.24,20.27,20.36,20.24,20.27,20.36,20.27,20.27,20.46,20.39,20.42,20.49,20.49,20.42,20.49,20.49,20.49,15.02,15.64,15.81,20.55,20.49,20.42,20.42,20.49,20.46,20.42,20.55,20.46,20.58,20.68,20.58,20.24,20.3,20.33,20.48,20.41,20.35,19.78,19.71,19.73,20.31,20.28,20.26,20.23,20.18,20.14,20.8,20.77,20.78,20.8,20.78,20.74,20.51,20.41,20.47,20.62,20.78,20.6,20.69,20.63,20.63,20.02,19.97,20,20.7,20.71,20.7,20.83,20.73,20.72,20.86,20.81,20.79,21.01,20.93,20.94,21.12,21.09,21,21.27,21.27,21.23,15.02,15.62,15.83,21.28,21.2,21.18,21.07,21.14,21.09,21.05,21.12,21.02,21.37,21.43,21.38,20.63,20.7,20.7 "2008-11-07 20:00:00",8452,22,20.06,20,19.94,19.76,19.7,19.7,20.03,20,19.94,20.06,19.97,19.97,20.3,20.24,20.24,20.3,20.3,20.24,20.15,20.06,20.12,20.21,20.42,20.18,20.18,20.18,20.18,19.91,19.82,19.88,20.18,20.18,20.18,20.24,20.18,20.18,20.3,20.21,20.18,20.27,20.21,20.24,20.42,20.36,20.24,20.36,20.36,20.3,15.02,15.6,15.75,20.42,20.36,20.27,20.24,20.36,20.33,20.36,20.42,20.3,20.36,20.42,20.36,20.24,20.24,20.27,20.26,20.21,20.13,19.98,19.94,19.96,20.14,20.13,20.09,20.2,20.16,20.13,20.61,20.58,20.58,20.64,20.62,20.56,20.43,20.38,20.39,20.55,20.68,20.51,20.53,20.5,20.46,20.16,20.1,20.13,20.45,20.47,20.47,20.59,20.5,20.47,20.56,20.52,20.48,20.6,20.54,20.54,20.66,20.64,20.57,20.61,20.63,20.61,15.01,15.58,15.76,20.64,20.57,20.52,20.52,20.61,20.56,20.64,20.73,20.64,20.66,20.73,20.68,20.54,20.59,20.59 "2008-11-07 21:00:00",8453,22,20,19.94,19.88,19.97,19.94,19.94,19.94,19.91,19.85,19.94,19.91,19.91,20.24,20.27,20.27,20.27,20.24,20.21,20.18,20.09,20.09,20.21,20.36,20.18,20.18,20.18,20.09,20.06,20,20.06,20.09,20.15,20.15,20.24,20.18,20.15,20.18,20.18,20.18,20.27,20.21,20.18,20.3,20.27,20.21,20.18,20.24,20.21,14.85,15.4,15.58,20.24,20.18,20.18,20.12,20.21,20.18,20.21,20.3,20.18,20.24,20.3,20.24,20.18,20.24,20.24,19.96,19.9,19.82,19.79,19.74,19.77,19.88,19.87,19.82,19.87,19.82,19.79,20.15,20.13,20.12,20.15,20.13,20.1,19.99,19.93,19.95,20.06,20.2,20.03,20.05,20.03,19.98,19.85,19.79,19.83,20,20.02,20.01,20.12,20.03,20,20.11,20.07,20.03,20.19,20.14,20.13,20.2,20.17,20.12,20.2,20.21,20.19,14.98,15.54,15.7,20.24,20.17,20.12,20.08,20.16,20.13,20.12,20.21,20.12,20.19,20.27,20.21,20.02,20.08,20.08 "2008-11-07 22:00:00",8454,22,19.94,19.82,19.79,19.73,19.7,19.73,19.91,19.85,19.82,19.88,19.79,19.76,20.12,20.12,20.06,20.18,20.12,20.09,20,19.94,19.94,20.06,20.21,20.03,20.06,20.06,20,19.94,19.85,19.91,20.03,20.06,20.06,20.18,20.06,20,20.18,20.18,20.18,20.27,20.24,20.21,20.3,20.27,20.21,20.24,20.3,20.24,14.68,15.2,15.38,20.3,20.27,20.18,20.18,20.24,20.21,20.21,20.33,20.24,20.27,20.36,20.24,20.06,20.18,20.18,20.08,20.02,19.94,19.89,19.84,19.87,19.96,19.94,19.91,19.98,19.93,19.9,20.41,20.38,20.38,20.41,20.39,20.36,20.21,20.15,20.16,20.3,20.44,20.26,20.3,20.28,20.24,20.03,19.95,20,20.23,20.26,20.25,20.36,20.27,20.25,20.36,20.33,20.29,20.45,20.38,20.38,20.47,20.45,20.38,20.46,20.48,20.46,14.79,15.34,15.51,20.47,20.39,20.35,20.33,20.41,20.36,20.4,20.49,20.39,20.47,20.55,20.49,20.25,20.31,20.32 "2008-11-07 23:00:00",8455,22,20.18,20.06,20.03,20.15,20.18,20.18,20.09,20.06,19.97,20.18,20.09,20.06,20.58,20.55,20.55,20.64,20.55,20.55,20.46,20.42,20.42,20.55,20.68,20.55,20.49,20.49,20.42,20.3,20.24,20.3,20.42,20.42,20.46,20.55,20.49,20.46,20.55,20.46,20.39,20.55,20.49,20.49,20.58,20.55,20.49,20.52,20.55,20.52,14.65,15.2,15.38,20.55,20.46,20.42,20.42,20.52,20.42,20.55,20.68,20.55,20.55,20.61,20.55,20.42,20.49,20.49,19.95,19.88,19.81,19.83,19.77,19.8,19.85,19.84,19.79,19.89,19.84,19.82,20.28,20.26,20.25,20.29,20.27,20.24,20.11,20.06,20.07,20.21,20.36,20.18,20.19,20.16,20.12,19.95,19.88,19.92,20.14,20.16,20.16,20.28,20.19,20.17,20.3,20.26,20.23,20.37,20.31,20.31,20.38,20.35,20.29,20.37,20.39,20.37,14.68,15.21,15.39,20.41,20.34,20.29,20.26,20.34,20.3,20.33,20.43,20.33,20.38,20.47,20.4,20.19,20.24,20.24 "2008-11-08 00:00:00",8456,22,19.47,19.42,19.3,19.47,19.47,19.47,19.56,19.56,19.5,19.44,19.36,19.33,19.28,19.25,19.25,19.3,19.3,19.28,19.25,19.25,19.25,19.25,19.42,19.22,19.25,19.25,19.16,19.36,19.3,19.36,19.3,19.3,19.3,19.28,19.25,19.19,19.3,19.25,19.25,19.33,19.28,19.25,19.3,19.3,19.25,19.3,19.3,19.28,14.76,15.31,15.45,19.42,19.3,19.3,19.25,19.33,19.3,19.25,19.36,19.25,19.28,19.36,19.28,19.3,19.36,19.36,19.82,19.77,19.68,19.85,19.81,19.83,19.86,19.85,19.8,19.79,19.74,19.72,19.77,19.75,19.74,19.81,19.79,19.76,19.77,19.73,19.72,19.78,19.93,19.74,19.72,19.73,19.66,19.84,19.79,19.81,19.77,19.8,19.79,19.79,19.74,19.7,19.74,19.71,19.66,19.72,19.68,19.66,19.81,19.78,19.72,19.77,19.78,19.75,14.7,15.23,15.4,19.86,19.79,19.75,19.73,19.81,19.75,19.77,19.86,19.76,19.77,19.84,19.78,19.77,19.81,19.82 "2008-11-08 01:00:00",8457,22,19.47,19.42,19.3,19.19,19.14,19.16,19.36,19.33,19.3,19.36,19.33,19.28,19.94,19.94,19.94,19.97,19.94,19.94,19.73,19.7,19.7,19.85,19.94,19.82,19.76,19.7,19.7,19.33,19.25,19.3,19.7,19.76,19.76,19.91,19.79,19.76,19.94,19.88,19.85,20,19.94,19.94,20,20,19.94,20.09,20.06,20.06,14.75,15.23,15.36,20.06,19.97,19.94,19.88,19.94,19.88,19.88,19.94,19.82,20.06,20.15,20.06,19.7,19.76,19.76,19.4,19.34,19.26,19.31,19.25,19.27,19.41,19.4,19.37,19.35,19.31,19.28,19.58,19.56,19.55,19.59,19.57,19.54,19.47,19.43,19.44,19.51,19.65,19.47,19.5,19.47,19.43,19.35,19.3,19.33,19.49,19.51,19.51,19.58,19.48,19.47,19.58,19.55,19.51,19.63,19.57,19.57,19.64,19.62,19.55,19.61,19.63,19.61,14.78,15.3,15.43,19.7,19.63,19.58,19.56,19.64,19.6,19.58,19.66,19.57,19.6,19.68,19.62,19.49,19.54,19.54 "2008-11-08 02:00:00",8458,22,21,20.93,20.84,20.68,20.61,20.61,20.49,20.49,20.42,20.93,20.84,20.77,22.32,22.32,22.29,22.32,22.32,22.29,21.89,21.82,21.92,22.32,22.43,22.29,22.1,22.03,22.03,21,20.93,20.93,21.85,21.89,21.89,22.32,22.18,22.18,22.14,22.1,22.07,22.18,22.03,22.07,22.25,22.18,22.1,22.18,22.18,22.18,14.35,14.88,15.16,22.03,21.92,21.89,21.96,22.03,22.03,22.32,22.4,22.32,22.25,22.32,22.32,22.1,22.18,22.18,20.05,19.99,19.91,19.77,19.71,19.74,19.76,19.74,19.7,19.94,19.89,19.87,20.94,20.91,20.91,20.92,20.9,20.87,20.56,20.49,20.54,20.77,20.89,20.74,20.71,20.65,20.64,19.96,19.88,19.93,20.53,20.55,20.55,20.82,20.69,20.68,20.77,20.72,20.69,20.89,20.8,20.81,20.86,20.85,20.77,20.88,20.91,20.9,14.49,15,15.18,20.82,20.73,20.69,20.64,20.73,20.7,20.81,20.89,20.81,20.9,20.97,20.91,20.68,20.74,20.75 "2008-11-08 03:00:00",8459,22,22.1,22.07,22.03,21.57,21.5,21.57,21.71,21.75,21.68,22.29,22.18,22.18,23.49,23.4,23.4,23.53,23.57,23.44,23.01,22.93,23.01,23.53,23.61,23.44,23.16,23.09,23.05,22.1,22.03,22.1,23.01,23.01,23.01,23.53,23.32,23.32,23.36,23.32,23.24,23.44,23.32,23.32,23.49,23.44,23.32,23.44,23.49,23.49,14.42,15.02,15.31,23.4,23.32,23.24,23.28,23.4,23.32,23.65,23.81,23.73,23.65,23.73,23.65,23.4,23.49,23.57,21.62,21.55,21.47,21.14,21.07,21.11,21.16,21.14,21.1,21.67,21.62,21.6,22.92,22.89,22.89,22.96,22.95,22.9,22.55,22.45,22.52,22.96,23.11,22.92,22.71,22.65,22.64,21.54,21.45,21.5,22.53,22.55,22.55,22.99,22.86,22.85,22.85,22.79,22.75,22.85,22.75,22.77,22.92,22.88,22.79,22.85,22.87,22.86,14.38,14.93,15.21,22.76,22.67,22.63,22.69,22.77,22.73,23.1,23.19,23.1,23.02,23.08,23.02,22.84,22.9,22.91 "2008-11-08 04:00:00",8460,22,23.49,23.4,23.32,23.2,23.12,23.16,23.01,22.93,22.93,23.49,23.49,23.44,24.86,24.81,24.77,24.95,24.95,24.86,24.37,24.33,24.33,24.77,24.95,24.68,24.59,24.59,24.55,23.65,23.57,23.57,24.28,24.33,24.33,24.68,24.59,24.59,24.63,24.59,24.59,24.77,24.63,24.59,24.77,24.68,24.59,24.72,24.77,24.72,14.52,15.16,15.45,24.5,24.5,24.37,24.46,24.59,24.5,24.91,24.95,24.91,24.91,24.91,24.91,24.59,24.68,24.68,22.8,22.74,22.66,22.32,22.27,22.32,22.33,22.32,22.28,22.85,22.81,22.78,24.06,24.03,24.02,24.16,24.14,24.09,23.62,23.52,23.58,24.02,24.16,23.98,23.83,23.75,23.73,22.73,22.64,22.7,23.57,23.6,23.61,24.03,23.87,23.86,23.85,23.79,23.76,23.87,23.77,23.79,23.96,23.93,23.84,23.93,23.95,23.94,14.48,15.04,15.35,23.83,23.73,23.69,23.74,23.82,23.78,24.14,24.24,24.15,24.08,24.15,24.09,23.88,23.95,23.96 "2008-11-08 05:00:00",8461,22,24.07,23.98,23.94,23.32,23.24,23.2,23.65,23.65,23.61,23.98,23.9,23.86,24.77,24.77,24.81,24.91,24.86,24.86,24.33,24.24,24.33,24.68,24.95,24.68,24.5,24.41,24.41,23.57,23.44,23.53,24.37,24.41,24.41,24.68,24.55,24.59,24.5,24.46,24.37,24.68,24.59,24.55,24.77,24.77,24.68,24.86,24.91,24.86,14.61,15.2,15.56,24.86,24.77,24.68,24.68,24.77,24.72,24.95,25.04,25,25.04,25.13,25.04,24.68,24.77,24.77,24.11,24.04,23.96,23.63,23.55,23.59,23.56,23.53,23.48,24.05,24,23.97,25.35,25.33,25.32,25.43,25.41,25.36,24.84,24.74,24.8,25.25,25.42,25.19,25.07,25.01,25,24.01,23.94,23.98,24.8,24.83,24.83,25.23,25.08,25.07,25.11,25.05,25.01,25.07,24.97,25,25.22,25.17,25.09,25.17,25.2,25.18,14.59,15.19,15.54,25.05,24.97,24.92,24.96,25.07,25.01,25.34,25.45,25.34,25.31,25.4,25.33,25.01,25.07,25.08 "2008-11-08 06:00:00",8462,22,24.5,24.46,24.37,23.69,23.65,23.65,24.24,24.2,24.2,24.5,24.46,24.41,25.65,25.61,25.56,25.65,25.7,25.61,25.09,24.95,25.04,25.56,25.7,25.51,25.32,25.23,25.23,24.15,23.98,24.07,25.09,25.23,25.23,25.56,25.42,25.37,25.23,25.09,25.04,25.13,25.04,25.09,25.51,25.46,25.32,25.51,25.61,25.51,14.7,15.31,15.67,25.51,25.42,25.42,25.37,25.51,25.46,25.75,25.85,25.75,25.75,25.8,25.75,25.51,25.61,25.61,24.34,24.27,24.18,23.93,23.87,23.9,24,23.97,23.92,24.28,24.22,24.2,25.18,25.15,25.14,25.24,25.22,25.16,24.74,24.66,24.71,25.05,25.22,25,24.94,24.88,24.86,24.18,24.1,24.16,24.72,24.75,24.76,25.04,24.92,24.89,24.97,24.92,24.87,25.04,24.95,24.96,25.17,25.14,25.04,25.15,25.18,25.15,14.65,15.24,15.61,25.1,25.01,24.96,24.99,25.09,25.03,25.3,25.39,25.3,25.27,25.35,25.29,25.06,25.13,25.15 "2008-11-08 07:00:00",8463,22,25.44,25.3,25.25,24.7,24.61,24.57,25.16,25.11,25.02,25.73,25.73,25.68,27.05,27.05,27.05,27.48,27.43,27.37,26.94,26.84,26.94,27.48,27.71,27.48,26.73,26.63,26.63,25.11,25.07,25.07,26.94,26.94,27,27.48,27.37,27.37,27.32,27.27,27.27,27.05,26.84,26.94,27.32,27.27,27.16,27.27,27.27,27.21,14.93,15.61,15.97,27.05,26.94,26.89,27.05,27.05,27.05,27.48,27.71,27.54,27.43,27.48,27.43,27.27,27.37,27.37,24.94,24.85,24.76,24.25,24.18,24.23,24.6,24.59,24.54,25.11,25.06,25.03,26.38,26.34,26.34,26.51,26.48,26.44,25.93,25.81,25.91,26.45,26.61,26.41,26.04,25.93,25.94,24.69,24.58,24.65,25.91,25.94,25.95,26.46,26.27,26.28,26.19,26.11,26.08,26.15,26.03,26.06,26.39,26.34,26.23,26.31,26.34,26.31,14.85,15.54,15.9,26.23,26.12,26.07,26.15,26.26,26.2,26.61,26.74,26.63,26.52,26.6,26.53,26.46,26.53,26.55 "2008-11-08 08:00:00",8464,22,26.71,26.66,26.61,25.66,25.56,25.71,26.56,26.51,26.4,27.46,27.35,27.3,29.46,29.46,29.46,29.59,29.46,29.46,28.78,28.49,28.78,29.65,29.91,29.65,29.09,28.97,28.97,26.45,26.3,26.3,28.78,28.84,28.84,29.72,29.46,29.46,29.21,29.09,29.09,28.84,28.84,28.84,29.15,29.03,28.91,28.97,28.97,29.03,15.27,16.1,16.47,28.84,28.72,28.66,28.84,28.97,28.97,29.65,29.78,29.72,29.65,29.72,29.65,29.46,29.59,29.72,26.07,25.97,25.89,25.16,25.07,25.11,25.83,25.81,25.77,26.61,26.56,26.52,28.43,28.39,28.39,28.59,28.57,28.5,27.91,27.73,27.9,28.69,28.85,28.66,28.06,27.92,27.96,25.79,25.67,25.73,27.94,27.97,27.98,28.74,28.52,28.54,28.3,28.21,28.19,27.96,27.81,27.87,28.31,28.24,28.11,28.16,28.18,28.16,15.1,15.87,16.25,28,27.9,27.86,28,28.09,28.03,28.75,28.86,28.78,28.61,28.67,28.6,28.58,28.66,28.66 "2008-11-08 09:00:00",8465,22,27.75,27.58,27.58,26.78,26.72,26.83,27.53,27.47,27.42,28.26,28.09,28.03,29.86,29.86,29.79,30.05,29.99,29.99,29.35,29.22,29.29,30.05,30.25,29.99,29.47,29.35,29.35,27.58,27.47,27.58,29.35,29.35,29.35,29.99,29.86,29.92,29.6,29.47,29.47,29.73,29.47,29.54,29.99,29.92,29.73,29.99,29.99,29.99,15.6,16.43,16.85,29.6,29.47,29.47,29.47,29.6,29.47,30.38,30.52,30.38,30.25,30.38,30.25,30.18,30.25,30.25,-82.6,-82.7,-82.8,-171.4,-83.9,-171.5,26.95,26.93,26.9,27.64,27.56,27.53,29.58,29.55,29.56,29.79,29.77,29.69,28.95,28.72,28.94,29.81,30,29.78,29.17,29.01,29.07,26.68,26.57,26.63,29.04,29.06,29.07,29.77,29.54,29.56,29.07,28.99,28.95,29.08,28.93,28.99,29.43,29.35,29.26,29.39,29.4,29.38,15.4,16.24,16.67,29.25,29.16,29.12,29.18,29.25,29.2,29.98,30.1,30.01,30.01,30.08,30,29.81,29.91,29.92 "2008-11-08 10:00:00",8466,22,25.11,24.97,24.92,24.08,24.08,24.08,25.39,25.34,25.34,25.29,25.15,25.15,23.75,23.75,23.67,24.39,24.34,24.34,24.34,24.26,24.26,24.65,24.79,24.56,23.42,23.42,23.3,24,23.92,23.92,23.67,23.67,23.67,24.04,23.96,23.92,23.92,23.92,23.79,23.96,23.92,23.96,24.74,24.65,24.61,24.7,24.79,24.61,15.38,16.15,16.6,24.7,24.65,24.65,24.61,24.65,24.52,24.97,25.06,24.88,24.97,25.06,24.97,24.79,24.88,24.88,26.59,26.45,26.42,25.36,25.29,25.33,26.5,26.46,26.45,26.63,26.54,26.52,26.9,26.86,26.84,27.31,27.29,27.22,26.82,26.66,26.79,27.22,27.45,27.19,26.63,26.57,26.55,25.76,25.69,25.73,26.61,26.62,26.61,27.09,26.98,26.98,26.91,26.88,26.82,26.97,26.87,26.91,27.53,27.47,27.37,27.6,27.62,27.54,15.49,16.31,16.75,27.41,27.36,27.34,27.29,27.37,27.28,27.71,27.81,27.66,27.82,27.88,27.83,27.29,27.36,27.36 "2008-11-08 11:00:00",8467,22,21.12,20.99,20.99,20.51,20.41,20.44,21.56,21.53,21.56,20.99,20.86,20.79,18.57,18.49,18.44,18.75,18.72,18.7,19.04,19.02,18.99,18.96,19.13,18.86,18.7,18.8,18.7,20.05,20.05,20.05,18.67,18.64,18.62,18.62,18.7,18.64,18.88,18.91,18.83,18.91,18.88,18.91,19.21,19.18,19.13,19.21,19.21,19.1,15.05,15.59,15.88,19.07,19.07,19.1,19.02,19.02,18.91,19.32,19.35,19.18,19.15,19.24,19.18,18.94,18.96,18.94,23.37,23.25,23.23,22.73,22.66,22.71,23.79,23.75,23.75,23.51,23.42,23.4,21,20.96,20.89,21.4,21.38,21.32,21.7,21.66,21.63,21.82,22.02,21.7,20.9,20.98,20.84,22.41,22.33,22.36,21.1,21.09,21.07,21.37,21.39,21.32,21.27,21.28,21.2,21.4,21.37,21.39,21.82,21.79,21.74,21.87,21.89,21.78,15.24,15.89,16.26,21.85,21.85,21.85,21.63,21.67,21.58,21.94,22.01,21.82,22.04,22.13,22.07,21.93,21.95,21.94 "2008-11-08 12:00:00",8468,22,19.03,18.97,18.89,19.14,19.08,19.11,19.11,19.08,19.05,18.87,18.84,18.81,18.07,18.04,17.99,18.09,18.07,18.04,18.27,18.24,18.19,18.24,18.37,18.12,18.19,18.24,18.14,18.81,18.81,18.81,17.83,17.85,17.85,18.07,18.04,17.99,18.02,17.99,17.97,18.04,18.04,18.04,18.19,18.14,18.07,17.9,17.95,17.9,14.52,14.99,15.16,17.9,17.85,17.85,17.95,17.99,17.92,18.27,18.34,18.24,17.85,17.92,17.87,17.66,17.66,17.71,19.6,19.52,19.48,19.57,19.5,19.54,19.89,19.87,19.86,19.42,19.36,19.33,17.77,17.74,17.67,17.84,17.83,17.79,18.17,18.16,18.09,18.08,18.23,17.96,18.02,18.1,17.98,19.16,19.11,19.13,17.79,17.79,17.77,17.9,17.92,17.85,18.05,18.04,17.98,18.08,18.06,18.07,18.26,18.23,18.19,18.08,18.1,18.02,14.73,15.23,15.47,18.06,18.05,18.04,18.06,18.09,18.02,18.39,18.46,18.31,17.95,18.03,17.98,17.88,17.89,17.89 "2008-11-08 13:00:00",8469,22,18.04,17.99,17.97,17.99,17.9,17.99,18.19,18.19,18.19,17.8,17.73,17.71,17.18,17.11,17.09,17.27,17.29,17.24,17.31,17.24,17.27,17.24,17.36,17.22,17.04,17,16.93,17.8,17.75,17.78,16.89,16.85,16.85,16.95,16.89,16.89,16.49,16.46,16.44,16.65,16.63,16.67,16.65,16.67,16.61,16.72,16.74,16.65,14.48,14.92,15.09,16.61,16.63,16.61,16.42,16.44,16.38,16.89,16.93,16.8,16.8,16.89,16.8,16.63,16.63,16.65,18.7,18.63,18.59,18.66,18.6,18.65,18.73,18.71,18.7,18.47,18.43,18.41,17.82,17.79,17.74,17.93,17.92,17.88,18.01,17.98,17.96,18.02,18.15,17.93,17.88,17.92,17.83,18.61,18.55,18.58,17.61,17.62,17.6,17.71,17.71,17.66,17.53,17.54,17.47,17.57,17.56,17.57,17.66,17.64,17.62,17.51,17.53,17.47,14.46,14.91,15.09,17.37,17.38,17.37,17.35,17.38,17.3,17.84,17.91,17.76,17.47,17.54,17.49,17.35,17.33,17.34 "2008-11-08 14:00:00",8470,22,17.71,17.61,17.61,17.27,17.15,17.27,17.87,17.85,17.85,17.52,17.47,17.45,16.98,16.93,16.89,17.15,17.15,17.11,17.43,17.36,17.31,17.43,17.61,17.38,15.45,15.49,15.36,17.24,17.15,17.22,15.38,15.36,15.32,15.47,15.56,15.49,14.82,14.82,14.75,15.09,15.09,15.07,15.14,15.16,15.16,15.23,15.23,15.16,15.2,15.67,15.73,15.31,15.31,15.34,15.02,15.02,14.92,15.52,15.6,15.43,15.67,15.77,15.75,15.56,15.58,15.58,17.82,17.72,17.72,17.63,17.56,17.62,18.01,17.98,17.99,17.6,17.53,17.52,17.3,17.25,17.22,17.42,17.39,17.36,17.44,17.37,17.41,17.45,17.55,17.4,16.78,16.8,16.72,17.64,17.57,17.6,16.7,16.69,16.68,16.79,16.77,16.74,16.02,16.02,15.96,16.28,16.27,16.28,16.28,16.27,16.25,16.32,16.34,16.26,14.73,15.22,15.36,16.27,16.29,16.29,16.1,16.12,16.05,16.57,16.62,16.47,16.54,16.61,16.56,16.24,16.24,16.24 "2008-11-08 15:00:00",8471,22,18.29,18.27,18.19,18.19,18.09,18.17,18.02,18.02,18.02,18.29,18.27,18.19,15.47,15.45,15.36,15.79,15.77,15.73,16.63,16.63,16.55,17.06,17.24,16.98,15.88,15.96,15.83,17.83,17.71,17.8,16.38,16.38,16.38,16.59,16.61,16.55,15.62,15.64,15.56,15.9,15.9,15.9,16.22,16.22,16.18,16.28,16.32,16.28,14.82,15.34,15.45,16.55,16.55,16.55,16.24,16.26,16.22,16.98,17.06,16.91,16.93,16.98,16.95,16.46,16.46,16.46,18.14,18.07,18.03,17.89,17.83,17.88,18.06,18.03,18.02,18.08,18.03,18.01,15.74,15.72,15.63,15.83,15.82,15.78,16.32,16.33,16.21,16.56,16.71,16.45,15.69,15.77,15.62,17.51,17.38,17.43,15.78,15.77,15.75,16.22,16.22,16.17,15.34,15.35,15.27,15.67,15.67,15.66,15.64,15.64,15.63,15.68,15.7,15.64,14.95,15.44,15.55,15.75,15.77,15.77,15.52,15.55,15.48,16.13,16.2,16.07,16.17,16.25,16.19,16.33,16.32,16.32 "2008-11-08 16:00:00",8472,22,18.39,18.32,18.27,17.99,17.92,17.99,18.17,18.12,18.12,18.5,18.42,18.39,18.29,18.27,18.24,18.34,18.34,18.29,18.29,18.24,18.27,18.47,18.6,18.45,18.19,18.12,18.09,18.12,18.04,18.07,18.04,18.09,18.09,18.47,18.39,18.39,18.22,18.19,18.14,18.39,18.34,18.34,18.42,18.39,18.37,18.39,18.39,18.39,14.68,15.16,15.31,18.29,18.24,18.19,18.24,18.29,18.24,18.52,18.6,18.52,18.5,18.6,18.52,18.39,18.39,18.39,18.4,18.35,18.27,18.25,18.18,18.22,18.13,18.12,18.08,18.44,18.39,18.38,16.94,16.91,16.86,17.14,17.13,17.09,17.45,17.43,17.38,17.72,17.85,17.65,16.88,16.92,16.82,17.99,17.91,17.96,17.11,17.12,17.12,17.51,17.46,17.42,16.99,16.97,16.91,17.22,17.19,17.19,17.29,17.28,17.25,17.36,17.38,17.35,14.72,15.24,15.37,17.41,17.37,17.36,17.23,17.27,17.21,17.75,17.83,17.73,17.73,17.8,17.75,17.53,17.55,17.55 "2008-11-08 17:00:00",8473,22,20.68,20.55,20.49,19.94,19.82,19.85,19.97,19.97,19.91,20.55,20.52,20.49,22.51,22.47,22.47,22.43,22.43,22.32,21.89,21.75,21.85,22.4,22.62,22.4,22.07,22.03,22.03,20.24,20.18,20.15,21.68,21.75,21.75,22.32,22.18,22.18,21.96,21.89,21.89,21.92,21.78,21.85,22.18,22.14,22.03,22.21,22.18,22.21,14.52,15.09,15.31,22.1,22.03,22.03,22.03,22.03,22.03,22.32,22.4,22.32,22.36,22.4,22.36,21.89,22,22,19.35,19.29,19.21,18.96,18.9,18.93,18.93,18.91,18.87,19.31,19.26,19.24,20.51,20.48,20.48,20.48,20.47,20.42,20.2,20.11,20.17,20.5,20.59,20.46,20.29,20.22,20.21,19.29,19.2,19.25,19.97,20,20.01,20.49,20.33,20.33,20.24,20.16,20.15,20.36,20.26,20.29,20.34,20.32,20.24,20.3,20.32,20.33,14.59,15.12,15.29,20.22,20.13,20.09,20.13,20.21,20.18,20.41,20.49,20.42,20.44,20.5,20.45,20.15,20.21,20.22 "2008-11-08 18:00:00",8474,22,21.47,21.37,21.37,19.91,19.82,19.82,21.2,21.2,21.23,21.89,21.78,21.78,23.9,23.9,23.9,24.11,24.07,23.98,23.36,23.16,23.32,24.37,24.41,24.33,23.57,23.4,23.44,21.54,21.47,21.47,23.49,23.57,23.57,24.33,24.15,24.2,23.36,23.32,23.28,23.49,23.36,23.4,23.81,23.73,23.65,23.77,23.81,23.9,14.68,15.34,15.6,23.81,23.65,23.65,23.65,23.81,23.73,24.33,24.41,24.37,24.33,24.41,24.28,24.24,24.33,24.37,21.43,21.34,21.28,20.42,20.34,20.35,20.85,20.82,20.8,21.54,21.47,21.44,23.49,23.45,23.45,23.53,23.51,23.47,22.82,22.66,22.8,23.52,23.67,23.51,22.96,22.83,22.88,20.92,20.83,20.87,22.73,22.75,22.76,23.53,23.32,23.33,22.86,22.78,22.77,22.79,22.64,22.71,23.12,23.06,22.94,23.1,23.11,23.1,14.59,15.22,15.45,22.98,22.88,22.85,22.92,22.98,22.94,23.48,23.56,23.49,23.43,23.46,23.41,23.15,23.24,23.23 "2008-11-08 19:00:00",8475,22,23.28,23.16,23.05,21.61,21.47,21.47,22.62,22.58,22.55,23.24,23.09,23.01,25.27,25.18,25.23,25.32,25.32,25.32,24.41,24.24,24.33,24.95,25.23,25.04,24.5,24.33,24.55,22.14,22.03,22.03,24.24,24.28,24.33,24.95,24.77,24.77,24.28,24.24,24.2,24.33,24.24,24.24,24.72,24.63,24.59,24.86,24.81,24.86,14.88,15.6,15.9,24.72,24.63,24.59,24.59,24.68,24.59,25,25.04,25.04,25.32,25.32,25.32,24.37,24.5,24.5,22.62,22.53,22.47,21.42,21.34,21.37,22.22,22.19,22.17,23.1,23.02,22.99,24.81,24.77,24.78,25.05,25.03,24.98,24.3,24.11,24.28,25.17,25.32,25.15,24.31,24.17,24.23,22.19,22.09,22.14,24.24,24.26,24.27,25.16,24.95,24.97,24.49,24.41,24.4,24.33,24.17,24.24,24.69,24.62,24.52,24.65,24.65,24.65,14.82,15.53,15.81,24.43,24.34,24.31,24.42,24.48,24.44,25.01,25.1,25.04,24.93,24.97,24.92,24.7,24.78,24.78 "2008-11-08 20:00:00",8476,22,24.64,24.59,24.51,23.57,23.41,23.45,24.24,24.16,24.16,25.05,25.05,25,26.92,26.82,26.82,27.03,27.03,27.03,26.2,26.1,26.2,27.03,27.24,27.03,26.5,26.4,26.5,24.33,24.2,24.24,26.3,26.3,26.3,27.13,26.92,26.92,26.82,26.76,26.71,26.66,26.45,26.56,26.82,26.71,26.61,26.61,26.61,26.66,15.13,15.91,16.24,26.25,26.2,26.15,26.3,26.4,26.4,27.03,27.03,27.03,26.92,26.92,26.87,26.82,26.92,26.92,24.01,23.92,23.84,22.75,22.67,22.71,23.39,23.36,23.35,24.16,24.09,24.07,26.08,26.03,26.05,26.19,26.16,26.1,25.22,25.05,25.2,25.89,26.03,25.86,25.53,25.37,25.43,23.32,23.2,23.26,25.09,25.12,25.13,25.81,25.6,25.62,25.4,25.32,25.31,25.45,25.3,25.36,25.6,25.54,25.45,25.61,25.62,25.62,14.94,15.67,16.02,25.42,25.32,25.28,25.35,25.42,25.38,25.91,26,25.94,26.05,26.09,26.03,25.61,25.69,25.71 "2008-11-08 21:00:00",8477,22,24.67,24.54,24.5,22.66,22.58,22.54,24.36,24.36,24.36,24.95,24.76,24.76,26.75,26.7,26.7,26.86,26.86,26.75,25.94,25.75,25.99,26.96,27.18,27.02,25.99,25.84,25.89,23.16,23.12,23.04,26.19,26.14,26.19,27.07,26.86,26.86,26.04,25.99,25.89,25.84,25.7,25.79,26.65,26.65,26.44,26.86,26.75,26.65,15.27,16,16.44,26.7,26.65,26.7,26.7,26.75,26.65,27.39,27.5,27.39,27.5,27.5,27.5,27.5,27.56,27.56,24.86,24.74,24.69,23.4,23.32,23.34,24.46,24.42,24.4,25.22,25.13,25.1,27.03,26.98,27,27.22,27.2,27.14,26.31,26.13,26.3,27.08,27.23,27.06,26.51,26.34,26.42,24.21,24.11,24.16,26.29,26.31,26.32,27.08,26.84,26.87,26.66,26.59,26.57,26.58,26.42,26.49,26.87,26.8,26.68,26.87,26.87,26.86,15.16,15.94,16.32,26.64,26.52,26.48,26.56,26.64,26.6,27.25,27.34,27.27,27.27,27.31,27.25,26.88,26.96,26.97 "2008-11-08 22:00:00",8478,22,23.33,23.21,23.21,21.79,21.68,21.75,23.33,23.25,23.25,23.7,23.58,23.58,24.83,24.78,24.78,25.05,25.05,25.05,24.34,24.08,24.29,24.92,25.05,24.92,24.42,24.25,24.34,22.33,22.18,22.33,24.42,24.42,24.51,25.38,25.05,25.1,25.05,24.96,24.96,25.33,25.15,25.15,25.67,25.67,25.52,25.86,25.91,25.86,15.57,16.43,16.81,25.86,25.71,25.71,25.52,25.62,25.52,25.91,26.01,25.91,26.46,26.46,26.36,26.11,26.21,26.21,23.98,23.85,23.83,22.24,22.16,22.18,23.82,23.78,23.79,24.32,24.22,24.19,25.88,25.82,25.85,26.06,26.03,25.97,25.22,25,25.21,26.04,26.22,26.05,25.42,25.23,25.33,23.16,23.06,23.11,25.52,25.52,25.53,26.43,26.19,26.22,25.78,25.7,25.68,25.76,25.6,25.67,26.3,26.24,26.13,26.32,26.33,26.31,-99.5,-98.7,-98.3,-88.7,-88.8,-88.8,26.09,26.16,26.13,26.85,26.93,26.84,27.03,27.09,27.01,26.92,27.02,27.02 "2008-11-08 23:00:00",8479,22,23.3,23.18,23.14,22.42,22.38,22.38,22.76,22.76,22.76,23.59,23.51,23.46,25.16,25.11,25.11,25.39,25.39,25.3,24.7,24.52,24.66,25.25,25.44,25.3,24.97,24.84,25.02,23.1,23.07,23.07,24.84,24.88,24.93,25.49,25.3,25.39,25.11,25.02,24.97,24.97,24.75,24.88,25.3,25.3,25.16,25.35,25.3,25.3,15.61,16.41,16.79,25.11,25.07,25.02,25.11,25.25,25.16,25.49,25.63,25.58,25.78,25.78,25.73,25.49,25.49,25.49,22.64,22.53,22.5,21.1,21.04,21.06,22.41,22.37,22.38,22.71,22.61,22.57,24.23,24.18,24.2,24.33,24.3,24.26,23.46,23.28,23.46,24.09,24.24,24.11,23.94,23.76,23.86,21.87,21.76,21.81,23.91,23.93,23.93,24.61,24.38,24.42,24.18,24.1,24.09,24.52,24.37,24.42,24.85,24.8,24.7,25.02,25.03,25.01,15.59,16.42,16.77,24.99,24.89,24.86,24.77,24.84,24.8,24.99,25.08,24.99,25.52,25.57,25.52,25.02,25.12,25.13 "2008-11-09 00:00:00",8480,22,25.42,25.27,25.27,24.86,24.81,24.86,24.46,24.33,24.37,25.42,25.42,25.46,28.36,28.3,28.25,28.42,28.36,28.36,27.46,27.35,27.46,28.36,28.54,28.36,28.07,27.9,27.96,25.8,25.65,25.7,27.57,27.68,27.68,28.66,28.36,28.36,28.07,28.07,27.9,27.96,27.85,27.9,28.25,28.25,28.02,27.96,28.02,28.13,15.75,16.57,16.89,27.79,27.68,27.62,27.79,27.9,27.79,28.66,28.72,28.72,28.42,28.6,28.42,28.36,28.36,28.36,23.39,23.3,23.24,22.51,22.43,22.48,22.72,22.69,22.66,23.18,23.11,23.08,25.16,25.11,25.12,25.14,25.12,25.07,24.34,24.2,24.32,24.9,25.01,24.88,24.86,24.72,24.77,23.12,23,23.08,24.57,24.6,24.61,25.16,24.95,24.96,24.9,24.82,24.81,25.09,24.94,24.99,25.32,25.28,25.19,25.34,25.38,25.39,15.57,16.38,16.71,25.17,25.05,25,25,25.1,25.07,25.31,25.41,25.33,25.6,25.66,25.61,24.97,25.05,25.06 "2008-11-09 01:00:00",8481,22,27.92,27.87,27.76,26.78,26.73,26.83,27.04,26.99,26.99,28.1,28.1,28.15,30.52,30.52,30.52,30.52,30.52,30.52,29.48,29.35,29.48,30.52,30.66,30.46,30.19,29.99,29.99,27.76,27.59,27.59,29.48,29.54,29.67,30.52,30.39,30.39,30.32,30.26,30.19,29.93,29.8,29.8,30.32,30.26,29.99,30.12,30.12,30.12,15.99,16.94,17.25,29.86,29.73,29.73,29.86,29.99,29.86,30.73,30.8,30.73,30.52,30.52,30.52,30.39,30.39,30.52,26.73,26.64,26.54,25.88,25.81,25.87,25.83,25.81,25.75,26.91,26.87,26.85,29.5,29.46,29.47,29.6,29.58,29.52,28.65,28.47,28.63,29.63,29.8,29.59,29.16,29.02,29.05,26.79,26.65,26.73,28.68,28.71,28.73,29.71,29.5,29.51,29.21,29.12,29.07,28.9,28.73,28.8,29.31,29.25,29.12,29.12,29.14,29.14,15.89,16.78,17.1,28.83,28.72,28.68,28.88,28.96,28.91,29.73,29.86,29.76,29.57,29.64,29.58,29.47,29.55,29.57 "2008-11-09 02:00:00",8482,22,28.86,28.74,28.68,27.64,27.59,27.64,28.33,28.21,28.21,29.23,29.17,29.23,31.14,31.07,31.07,31.28,31.21,31.14,30.46,30.26,30.39,31.35,31.5,31.35,30.86,30.66,30.73,28.5,28.39,28.45,30.39,30.52,30.52,31.43,31.07,31.07,30.73,30.73,30.66,30.46,30.26,30.32,30.93,30.93,30.73,30.66,30.8,30.8,16.19,17.14,17.53,30.52,30.39,30.39,30.52,30.52,30.59,31.21,31.35,31.28,31.07,31.14,31.07,31.07,31.07,31.07,28.34,28.22,28.14,27.07,27,27.06,27.64,27.61,27.58,28.64,28.58,28.55,30.65,30.62,30.62,30.84,30.82,30.73,29.84,29.66,29.82,30.77,30.96,30.74,30.26,30.08,30.1,27.99,27.86,27.94,29.9,29.94,29.95,30.8,30.58,30.61,30.39,30.28,30.26,30,29.84,29.9,30.51,30.44,30.29,30.33,30.36,30.35,16.06,17.01,17.37,30.03,29.94,29.91,30.12,30.2,30.15,30.81,30.94,30.84,30.7,30.74,30.68,30.52,30.6,30.63 "2008-11-09 03:00:00",8483,22,29.35,29.22,29.04,27.98,27.81,27.81,29.16,29.16,29.04,30.18,30.12,30.05,31.63,31.63,31.63,31.93,31.93,31.78,31.07,30.79,31,32.15,32.22,32,31.35,31.21,31.28,28.8,28.5,28.74,31.07,31.07,31.07,32.15,31.93,31.93,31.49,31.49,31.35,31.14,30.93,31.07,31.63,31.49,31.35,31.49,31.49,31.49,16.31,17.25,17.69,31.28,31.14,31.07,31.28,31.42,31.35,32.22,32.22,32.22,32,32.07,31.93,32.07,32.22,32.22,29.17,29.08,28.97,27.97,27.88,27.96,28.71,28.67,28.64,29.62,29.55,29.53,31.43,31.39,31.4,31.6,31.57,31.51,30.69,30.49,30.67,31.62,31.79,31.6,31.04,30.89,30.92,28.66,28.55,28.62,30.75,30.79,30.8,31.7,31.48,31.49,31.07,30.96,30.94,30.75,30.59,30.65,31.22,31.13,31.01,31.03,31.05,31.04,16.27,17.25,17.62,30.79,30.68,30.64,30.82,30.92,30.85,31.64,31.75,31.69,31.41,31.49,31.4,31.5,31.59,31.61 "2008-11-09 04:00:00",8484,22,28.98,28.92,28.8,27.59,27.59,27.59,28.92,28.98,28.8,29.73,29.73,29.61,31.07,31.07,31.07,31.5,31.5,31.5,30.52,30.26,30.52,31.43,31.64,31.5,30.52,30.26,30.39,28.5,28.39,28.5,30.52,30.52,30.52,31.43,31.21,31.21,31,30.86,30.93,30.52,30.52,30.52,31.07,31.07,30.93,31,31,30.93,16.47,17.53,17.91,30.8,30.8,30.73,30.8,30.93,30.86,31.64,31.64,31.64,31.43,31.43,31.35,31.64,31.64,31.64,29.41,29.29,29.22,28,27.91,27.96,29.13,29.11,29.07,29.9,29.84,29.82,31.37,31.33,31.33,31.62,31.61,31.54,30.75,30.56,30.73,31.64,31.85,31.61,30.91,30.78,30.82,28.74,28.61,28.69,30.75,30.77,30.79,31.62,31.4,31.41,31.06,30.94,30.91,30.61,30.43,30.51,31.21,31.14,30.99,31.05,31.07,31.04,16.42,17.43,17.82,30.94,30.81,30.78,30.96,31.05,30.99,31.62,31.73,31.65,31.48,31.54,31.47,31.52,31.62,31.63 "2008-11-09 05:00:00",8485,22,29.42,29.36,29.23,28.15,28.04,28.04,29.23,29.17,29.17,29.99,29.86,29.86,31.35,31.35,31.35,31.64,31.57,31.5,30.59,30.52,30.52,31.5,31.64,31.64,31.14,31.07,31.07,28.74,28.56,28.74,30.86,30.86,30.93,31.79,31.57,31.5,30.73,30.52,30.52,30.39,30.26,30.26,30.93,30.86,30.8,30.73,30.8,30.8,16.7,17.76,18.1,30.66,30.52,30.52,30.66,30.8,30.73,31.5,31.64,31.5,31.14,31.21,31.14,31.64,31.64,31.64,29.16,29.04,28.95,27.87,27.76,27.81,29.09,29.06,29.02,29.91,29.81,29.78,31.13,31.1,31.1,31.44,31.41,31.35,30.61,30.42,30.58,31.59,31.8,31.56,30.66,30.53,30.57,28.55,28.42,28.49,30.73,30.75,30.77,31.65,31.41,31.42,30.75,30.66,30.62,30.26,30.08,30.16,31.02,30.94,30.78,30.83,30.85,30.83,16.55,17.58,17.98,30.71,30.63,30.58,30.77,30.85,30.79,31.49,31.64,31.51,31.26,31.32,31.25,31.5,31.59,31.61 "2008-11-09 06:00:00",8486,22,29.48,29.23,29.17,27.1,26.94,26.94,29.42,29.36,29.23,29.99,29.99,29.93,31.5,31.35,31.5,31.93,31.93,31.71,31,30.8,31,31.93,32.23,31.93,30.66,30.52,30.59,28.45,28.39,28.39,31.07,31.07,31.07,32.08,31.93,31.93,30.52,30.46,30.39,30.52,30.26,30.39,31.21,31.07,30.93,31.35,31.35,31.28,16.77,17.81,18.23,31.35,31.21,31.14,31.28,31.35,31.21,32.08,32.23,32.01,32.01,32.08,32.01,31.93,32.08,32.08,29.93,29.82,29.71,28.66,28.57,28.62,29.65,29.62,29.58,30.49,30.41,30.39,32.19,32.17,32.17,32.38,32.35,32.25,31.43,31.27,31.4,32.38,32.65,32.36,31.83,31.68,31.72,29.4,29.26,29.34,31.51,31.54,31.55,32.53,32.25,32.27,31.62,31.51,31.46,31.27,31.08,31.16,31.83,31.74,31.61,31.59,31.64,31.61,16.76,17.81,18.2,31.45,31.36,31.33,31.5,31.61,31.55,32.31,32.49,32.36,32.08,32.16,32.06,32.18,32.27,32.3 "2008-11-09 07:00:00",8487,22,27.48,27.37,27.2,26.67,26.62,26.73,26.78,26.73,26.73,27.48,27.48,27.48,29.93,29.86,29.93,29.99,29.99,29.86,29.04,28.98,29.04,29.73,29.86,29.73,29.73,29.48,29.48,27.59,27.48,27.59,29.29,29.35,29.35,30.06,29.8,29.86,29.54,29.48,29.48,29.29,29.11,29.17,29.73,29.73,29.48,29.48,29.48,29.48,16.81,17.86,18.2,29.35,29.23,29.11,29.42,29.48,29.48,30.06,30.25,30.19,29.8,29.86,29.8,29.99,29.99,29.99,26.51,26.38,26.36,24.75,24.66,24.69,26.43,26.39,26.39,26.45,26.33,26.28,28.16,28.1,28.13,28.3,28.27,28.22,27.38,27.18,27.38,28.04,28.22,28.05,27.89,27.71,27.79,25.84,25.74,25.8,28.03,28.04,28.04,28.64,28.41,28.43,28,27.93,27.92,28.16,28.02,28.07,28.74,28.68,28.57,28.84,28.87,28.85,16.75,17.75,18.17,28.79,28.69,28.64,28.57,28.66,28.6,28.86,28.95,28.85,29.15,29.22,29.14,28.61,28.72,28.73 "2008-11-09 08:00:00",8488,22,28.39,28.21,28.15,26.99,26.94,26.94,27.93,27.93,27.81,28.5,28.39,28.39,30.52,30.52,30.46,30.66,30.52,30.52,29.67,29.48,29.67,30.39,30.52,30.32,29.99,29.8,29.73,27.76,27.59,27.59,29.54,29.54,29.61,30.32,29.99,30.06,29.93,29.73,29.73,29.99,29.99,29.99,30.26,30.26,29.99,30.39,30.39,30.39,16.94,17.98,18.4,30.19,29.99,29.99,30.06,30.19,30.12,30.73,30.86,30.8,30.8,30.8,30.8,30.52,30.8,30.8,28.14,28.04,27.95,26.85,26.78,26.85,27.64,27.61,27.58,28.47,28.41,28.39,30.79,30.74,30.75,31,30.96,30.89,30.03,29.82,30,30.96,31.15,30.94,30.29,30.12,30.19,27.79,27.67,27.75,30.15,30.17,30.19,31.09,30.83,30.86,30.5,30.4,30.38,30.39,30.21,30.28,30.72,30.63,30.5,30.63,30.66,30.65,16.93,17.97,18.35,30.39,30.27,30.24,30.36,30.44,30.39,31.08,31.19,31.1,31.07,31.14,31.06,30.91,31.01,31.03 "2008-11-09 09:00:00",8489,22,29.54,29.48,29.48,28.15,28.1,28.15,29.36,29.23,29.29,30.19,29.99,30.12,31.5,31.5,31.5,31.71,31.71,31.64,31.07,30.93,31.07,32.01,32.23,31.93,31.07,31.07,31.07,28.8,28.8,28.8,31.07,31.07,31.07,32.08,31.93,31.93,31.5,31.35,31.35,31.07,30.86,31,31.64,31.64,31.5,31.57,31.64,31.5,17.09,18.2,18.61,31.28,31.14,31.07,31.35,31.5,31.43,32.08,32.23,32.15,31.86,31.93,31.93,31.93,31.93,32.08,29.55,29.44,29.36,28.41,28.33,28.39,28.94,28.92,28.88,29.8,29.72,29.69,31.74,31.7,31.71,31.88,31.88,31.78,30.93,30.75,30.9,31.83,31.99,31.79,31.4,31.28,31.28,29.12,28.98,29.07,31,31.03,31.04,31.9,31.68,31.7,31.11,31,30.98,30.67,30.54,30.59,31.41,31.33,31.21,31.23,31.27,31.27,17.06,18.13,18.51,31.11,30.98,30.93,31.18,31.29,31.24,31.9,32.04,31.92,31.66,31.75,31.66,31.75,31.84,31.87 "2008-11-09 10:00:00",8490,22,27.42,27.31,27.31,25.72,25.67,25.67,27.59,27.48,27.48,27.81,27.59,27.64,28.04,27.93,27.93,28.27,28.27,28.27,27.81,27.59,27.76,28.5,28.74,28.45,27.7,27.59,27.59,26.12,25.92,26.07,27.59,27.59,27.64,28.5,28.27,28.33,27.48,27.37,27.37,27.48,27.37,27.42,28.27,28.21,28.04,28.33,28.27,28.27,17.03,18.08,18.51,28.27,28.15,28.21,28.27,28.27,28.15,28.8,28.98,28.8,28.86,28.92,28.8,28.86,28.98,28.98,28.71,28.56,28.52,27.19,27.09,27.13,28.73,28.68,28.68,29.37,29.26,29.22,29.95,29.9,29.9,30.31,30.29,30.23,29.75,29.56,29.73,30.64,30.88,30.61,29.69,29.56,29.6,27.89,27.78,27.84,29.76,29.78,29.78,30.67,30.49,30.49,29.82,29.73,29.69,29.46,29.3,29.4,30.34,30.27,30.12,30.23,30.24,30.18,17.1,18.15,18.57,30.2,30.1,30.07,30.21,30.3,30.2,30.96,31.07,30.94,30.75,30.8,30.75,30.69,30.78,30.79 "2008-11-09 11:00:00",8491,22,23.42,23.34,23.26,22.9,22.79,22.87,23.96,23.92,23.96,24.26,24.08,24.08,19.48,19.45,19.37,19.86,19.86,19.83,20.31,20.31,20.19,21.35,21.59,21.21,19.6,19.71,19.54,21.83,21.69,21.76,19.31,19.31,19.29,19.95,19.98,19.95,19.74,19.77,19.66,20.01,20.01,19.98,20.28,20.25,20.31,20.25,20.28,20.19,16.6,17.39,17.86,20.25,20.25,20.31,20.16,20.19,20.07,21.21,21.28,21.08,20.72,20.82,20.75,21.55,21.48,21.55,25.29,25.14,25.15,23.73,23.65,23.69,25.74,25.7,25.72,25.87,25.74,25.7,24.11,24.06,24.01,24.6,24.57,24.51,24.51,24.39,24.43,25.39,25.63,25.31,24.06,24.04,23.99,23.8,23.7,23.74,23.99,23.97,23.96,24.88,24.83,24.8,23.71,23.73,23.65,23.95,23.9,23.93,24.55,24.5,24.45,24.67,24.68,24.56,16.85,17.78,18.23,24.6,24.6,24.62,24.48,24.51,24.39,25.3,25.36,25.17,25.2,25.28,25.2,25.64,25.66,25.65 "2008-11-09 12:00:00",8492,22,19.83,19.77,19.74,18.98,18.93,18.93,19.86,19.83,19.86,19.95,19.86,19.83,17.52,17.48,17.43,17.45,17.48,17.43,17.55,17.57,17.48,18.03,18.15,17.88,17.88,17.9,17.81,18.87,18.71,18.82,17.55,17.55,17.52,17.83,17.81,17.71,17.86,17.81,17.74,17.9,17.9,17.9,17.98,17.95,17.95,17.71,17.76,17.71,16.6,17.34,17.67,17.57,17.57,17.57,17.48,17.48,17.41,18.38,18.45,18.3,18.08,18.15,18.1,18.13,18.1,18.1,21.53,21.42,21.4,20.74,20.68,20.73,21.88,21.85,21.85,22.01,21.93,21.9,17.94,17.91,17.81,18.06,18.05,18.01,18.19,18.21,18.03,18.9,19.12,18.74,18.33,18.44,18.28,20.06,19.94,19.98,17.96,17.95,17.93,18.44,18.5,18.42,18.31,18.35,18.24,18.53,18.54,18.54,18.71,18.71,18.71,18.65,18.68,18.58,16.53,17.33,17.7,18.56,18.6,18.62,18.45,18.45,18.35,19.31,19.36,19.18,19.08,19.17,19.11,19.46,19.41,19.41 "2008-11-09 13:00:00",8493,22,17.66,17.61,17.56,17.52,17.43,17.47,17.63,17.66,17.61,17.9,17.85,17.83,13.74,13.74,13.62,13.8,13.83,13.84,14.65,14.71,14.48,15.23,15.47,15.02,14.45,14.63,14.43,16.87,16.76,16.78,14.48,14.45,14.42,14.75,14.88,14.75,14.63,14.71,14.6,14.85,14.88,14.88,15.06,15.06,15.07,15.04,15.07,14.94,16.67,17.24,17.33,14.55,14.61,14.68,14.35,14.29,14.16,15.49,15.52,15.34,15.66,15.75,15.69,14.88,14.8,14.82,18.62,18.53,18.51,18.11,18.05,18.09,18.59,18.57,18.57,18.63,18.57,18.55,16.15,16.13,16.03,16.24,16.24,16.22,16.54,16.55,16.41,16.97,17.16,16.83,16.62,16.71,16.58,17.83,17.75,17.77,16.43,16.42,16.41,16.68,16.72,16.65,16.59,16.63,16.54,16.8,16.8,16.81,16.91,16.91,16.91,16.83,16.85,16.77,16.62,17.3,17.51,16.47,16.51,16.53,16.33,16.3,16.2,17.35,17.41,17.24,17.05,17.12,17.07,16.92,16.87,16.87 "2008-11-09 14:00:00",8494,22,15.16,15.14,15.02,16.26,16.22,16.22,15.31,15.31,15.23,15.6,15.54,15.54,10.74,10.77,10.62,10.37,10.37,10.33,12.02,12.16,11.81,12.4,12.55,12.21,11.38,11.53,11.23,14.8,14.61,14.66,11.64,11.62,11.59,11.71,11.8,11.7,11.49,11.53,11.4,11.62,11.71,11.71,11.25,11.28,11.31,11.18,11.2,11.09,16.42,16.93,16.98,11.17,11.24,11.23,11.11,11.08,11.01,12.45,12.5,12.35,12.28,12.4,12.34,13.54,13.39,13.45,16.02,15.97,15.9,16.65,16.57,16.61,16.08,16.07,16.02,16.36,16.32,16.32,9.94,9.95,9.84,9.92,9.93,9.91,11.34,11.49,11.11,12.31,12.55,12.09,10.81,11.06,10.79,15.15,15,15,11.14,11.12,11.09,11.21,11.38,11.22,11.09,11.16,11.02,11.2,11.27,11.25,11.32,11.34,11.38,11.37,11.37,11.21,16.64,17.17,17.23,10.91,11.04,11.1,10.72,10.66,10.53,12.26,12.3,12.1,12.09,12.18,12.13,11.61,11.47,11.48 "2008-11-09 15:00:00",8495,22,16.97,16.97,16.88,17.33,17.24,17.24,16.88,16.88,16.86,17.42,17.42,17.39,15.96,15.94,15.88,15.8,15.82,15.76,16.54,16.54,16.46,17.19,17.28,17.12,16.29,16.29,16.21,17.15,16.97,17.06,16.46,16.5,16.52,17.15,17.06,17.06,16.17,16.13,16.09,16.38,16.29,16.31,16.09,16.13,16.13,15.69,15.74,15.74,16.29,16.84,16.88,15.96,15.9,15.9,15.99,16.05,15.98,17.15,17.24,17.12,16.77,16.84,16.79,17.42,17.42,17.42,15.75,15.71,15.63,16.56,16.49,16.54,15.92,15.92,15.86,16.25,16.21,16.2,12.67,12.66,12.56,12.42,12.42,12.39,13.63,13.69,13.48,14.07,14.19,13.95,13.29,13.41,13.22,15.81,15.67,15.71,13.93,13.92,13.9,14.37,14.36,14.31,13.1,13.1,13.02,13.35,13.39,13.38,12.99,13,13,12.97,12.99,12.91,16.3,16.82,16.88,13.13,13.16,13.18,12.96,12.95,12.86,14.2,14.27,14.15,14.15,14.22,14.16,15.21,15.19,15.19 "2008-11-09 16:00:00",8496,22,19.5,19.47,19.39,18.84,18.81,18.84,18.87,18.87,18.81,19.73,19.7,19.67,20.68,20.68,20.68,20.77,20.77,20.74,20.49,20.42,20.42,21.13,21.2,21.13,20.61,20.52,20.49,19.42,19.3,19.36,20.42,20.42,20.42,21.2,21.07,21.07,20.58,20.52,20.49,20.61,20.49,20.55,20.74,20.71,20.68,20.55,20.58,20.61,15.75,16.38,16.59,20.42,20.3,20.3,20.42,20.49,20.42,21.1,21.2,21.17,21.07,21.07,21.07,21.17,21.2,21.2,18.16,18.11,18.04,17.87,17.81,17.85,17.82,17.81,17.78,18.37,18.33,18.31,18.59,18.56,18.54,18.58,18.57,18.54,18.58,18.52,18.52,18.98,19.08,18.93,18.62,18.58,18.53,18.35,18.23,18.3,18.54,18.57,18.57,19.14,19.02,19,18.52,18.48,18.44,18.72,18.65,18.67,18.72,18.71,18.68,18.54,18.56,18.58,16.03,16.6,16.72,18.5,18.44,18.41,18.51,18.56,18.52,19.12,19.21,19.13,19.07,19.12,19.07,19.15,19.19,19.2 "2008-11-09 17:00:00",8497,22,20.99,20.92,20.86,19.57,19.49,19.52,20.54,20.54,20.5,21.42,21.32,21.28,22.45,22.45,22.45,22.76,22.6,22.6,22.05,21.87,22.09,22.87,22.99,22.87,22.16,22.02,22.02,20.16,20.16,20.16,22.16,22.16,22.16,22.91,22.76,22.76,22.16,22.09,22.09,22.31,22.16,22.16,22.53,22.45,22.34,22.45,22.57,22.49,15.67,16.37,16.62,22.45,22.34,22.34,22.31,22.42,22.38,22.91,22.99,22.95,23.03,23.03,22.99,22.83,22.91,22.91,-134.2,-134.3,-134.3,-135.1,-135.2,-83.8,-134.7,-134.7,-134.7,-133.8,-133.9,-133.9,-132.7,-132.8,-132.8,-132.6,-132.6,-132.6,-133,-133.1,-133,-132.2,-132.1,-132.2,-132.9,-133,-133,-134.5,-134.6,-134.6,-133,-132.9,-132.9,-132.1,-132.3,-132.3,-132.9,-132.9,-133,-132.9,-133.1,-133,-132.7,-132.8,-132.8,-132.8,-132.8,-132.8,-139,-138.4,-138.1,-132.9,-133,-133,-133,-132.9,-132.9,-132.3,-132.2,-132.2,-132.3,-132.3,-132.3,-132.4,-132.3,-132.3 "2008-11-09 18:00:00",8498,22,20.36,20.24,20.3,18.39,18.29,18.34,20.42,20.39,20.42,20.9,20.74,20.77,21.64,21.61,21.61,21.89,21.82,21.85,21.33,21.13,21.33,22.32,22.47,22.32,21.13,20.93,21.03,19.3,19.28,19.3,21.61,21.61,21.61,22.32,22.18,22.25,21.47,21.47,21.4,21.75,21.64,21.68,22.03,22.03,21.89,22.25,22.25,22.18,15.94,16.76,16.95,22.32,22.25,22.21,22.18,22.21,22.14,22.7,22.77,22.7,22.93,23.01,22.93,23.24,23.28,23.32,21.55,21.46,21.41,20.29,20.22,20.24,21.2,21.17,21.14,22.01,21.94,21.92,23.1,23.07,23.08,23.26,23.23,23.27,22.65,22.49,22.62,23.42,23.58,23.4,22.68,22.55,22.6,20.8,20.72,20.75,22.73,22.74,22.75,23.52,23.32,23.34,22.66,22.6,22.57,22.54,22.41,22.46,23,22.95,22.85,22.92,22.93,22.92,15.83,16.58,16.82,22.91,22.82,22.81,22.89,22.96,22.91,23.56,23.65,23.58,23.53,23.57,23.51,23.6,23.67,23.67 "2008-11-09 19:00:00",8499,22,18.29,18.24,18.19,17.8,17.71,17.73,17.99,17.99,17.95,18.34,18.29,18.29,19.79,19.73,19.73,19.7,19.7,19.7,19.28,19.19,19.25,19.59,19.64,19.59,19.47,19.42,19.42,18.19,18.04,18.12,19.25,19.25,19.3,19.76,19.59,19.59,19.59,19.47,19.47,19.7,19.59,19.62,19.7,19.7,19.7,19.7,19.7,19.73,15.66,16.3,16.53,19.59,19.47,19.44,19.47,19.59,19.53,19.7,19.76,19.7,19.85,19.88,19.82,19.62,19.7,19.7,18.19,18.08,18.09,16.84,16.78,16.8,18.17,18.13,18.15,18.12,18.02,17.99,18.92,18.88,18.9,19,18.97,18.98,18.44,18.3,18.43,18.8,18.92,18.83,18.69,18.55,18.6,17.39,17.32,17.37,18.74,18.73,18.73,19.11,18.94,18.99,19.13,19.1,19.08,19.56,19.45,19.5,19.68,19.64,19.56,19.96,19.96,19.93,15.79,16.51,16.74,19.84,19.79,19.77,19.6,19.65,19.61,19.52,19.58,19.5,20.27,20.29,20.25,19.02,19.1,19.09 "2008-11-09 20:00:00",8500,22,18.65,18.57,18.6,17.02,16.93,16.93,18.57,18.55,18.55,18.6,18.47,18.5,19.36,19.3,19.33,19.59,19.53,19.53,18.89,18.71,18.92,19.39,19.64,19.47,19.22,19.03,19.11,17.71,17.66,17.68,19.36,19.33,19.3,19.76,19.64,19.7,19.42,19.36,19.33,19.79,19.7,19.7,20,20,19.91,20.33,20.3,20.27,15.75,16.46,16.67,20.39,20.33,20.3,20.18,20.18,20.15,20.42,20.42,20.36,20.93,20.93,20.9,20.42,20.61,20.55,19.6,19.52,19.46,18.78,18.71,18.73,19.15,19.13,19.1,19.7,19.65,19.63,21.29,21.24,21.25,21.32,21.29,21.26,20.76,20.63,20.73,21.3,21.43,21.29,21.01,20.89,20.93,19.43,19.35,19.39,20.86,20.87,20.88,21.48,21.31,21.32,20.89,20.84,20.81,20.99,20.87,20.91,21.21,21.17,21.1,21.22,21.23,21.24,15.69,16.38,16.6,21.18,21.09,21.06,21.07,21.14,21.08,21.46,21.55,21.47,21.61,21.66,21.61,21.38,21.45,21.46 "2008-11-09 21:00:00",8501,22,17.06,16.98,16.91,16.44,16.38,16.42,16.89,16.89,16.89,17.06,16.98,16.98,17.78,17.71,17.71,17.8,17.75,17.71,17.47,17.42,17.42,17.71,17.8,17.71,17.68,17.61,17.63,16.74,16.67,16.72,17.66,17.66,17.68,17.99,17.82,17.85,17.8,17.75,17.71,17.97,17.85,17.85,17.99,17.99,17.95,18.09,18.09,18.07,15.83,16.38,16.46,18.09,18.07,18.02,17.99,18.04,17.99,18.04,18.09,18.04,18.32,18.39,18.32,18.14,18.19,18.19,17.43,17.34,17.33,16.39,16.33,16.35,17.36,17.33,17.33,17.25,17.17,17.15,17.78,17.75,17.76,17.82,17.8,17.78,17.44,17.34,17.42,17.67,17.8,17.68,17.68,17.59,17.61,16.8,16.73,16.77,17.72,17.72,17.71,17.96,17.83,17.84,17.94,17.91,17.89,18.27,18.18,18.21,18.38,18.34,18.27,18.58,18.58,18.55,15.75,16.38,16.54,18.57,18.5,18.48,18.33,18.39,18.35,18.29,18.36,18.28,18.86,18.9,18.86,17.9,17.97,17.96 "2008-11-09 22:00:00",8502,22,17.8,17.7,17.63,17.63,17.61,17.61,17.51,17.51,17.44,17.89,17.89,17.85,18.86,18.83,18.81,18.86,18.86,18.81,18.7,18.6,18.62,18.91,19.08,18.94,18.81,18.81,18.81,18.19,18.09,18.11,18.7,18.7,18.7,19.08,18.97,18.94,18.86,18.81,18.81,18.91,18.81,18.83,18.91,18.89,18.81,18.81,18.81,18.86,15.63,16.22,16.3,18.83,18.81,18.73,18.81,18.86,18.81,19.02,19.1,19.02,19.02,19.08,19.02,19.02,19.02,19.02,16.97,16.92,16.87,16.47,16.42,16.45,16.84,16.82,16.8,17.02,16.97,16.95,17.69,17.66,17.66,17.71,17.69,17.66,17.46,17.38,17.42,17.71,17.82,17.7,17.66,17.59,17.58,16.86,16.79,16.83,17.63,17.64,17.65,17.95,17.83,17.83,17.9,17.86,17.83,18.05,17.98,17.99,18.1,18.08,18.01,18.11,18.13,18.12,15.75,16.29,16.39,18.15,18.09,18.06,18.03,18.09,18.06,18.12,18.2,18.13,18.33,18.38,18.33,18.01,18.07,18.07 "2008-11-09 23:00:00",8503,22,17.99,17.92,17.8,17.99,17.89,17.92,17.65,17.65,17.61,18.06,18.01,17.99,19.13,19.13,19.1,19.13,19.08,19.08,18.83,18.75,18.81,19.13,19.13,19.08,19.1,19.02,19.02,18.16,17.99,18.09,18.86,18.91,18.91,19.3,19.13,19.13,18.91,18.81,18.81,18.86,18.81,18.81,19.16,19.13,19.08,19.02,19.02,19.05,15.37,15.98,16.14,19.02,18.91,18.86,18.99,19.02,19.02,19.24,19.3,19.24,19.16,19.24,19.19,19.13,19.13,19.16,17.57,17.5,17.45,17.05,17,17.02,17.41,17.39,17.37,17.66,17.61,17.58,18.48,18.45,18.45,18.54,18.52,18.5,18.27,18.17,18.24,18.57,18.68,18.56,18.44,18.37,18.37,17.56,17.49,17.53,18.47,18.48,18.48,18.81,18.69,18.69,18.69,18.64,18.62,18.79,18.7,18.72,18.9,18.88,18.8,18.91,18.93,18.92,15.55,16.12,16.24,18.94,18.87,18.83,18.84,18.91,18.87,18.98,19.06,18.99,19.1,19.15,19.09,18.73,18.79,18.79 "2008-11-10 00:00:00",8504,22,19.56,19.5,19.42,19.03,18.92,18.97,19.25,19.25,19.16,19.91,19.85,19.85,21.03,21,20.97,21.2,21.2,21.2,20.93,20.8,20.87,21.47,21.61,21.47,20.74,20.68,20.68,19.47,19.42,19.44,20.93,20.93,20.93,21.5,21.33,21.33,20.84,20.77,20.74,20.8,20.74,20.74,20.93,20.93,20.8,20.93,20.93,20.93,15.38,16.02,16.22,20.84,20.74,20.74,20.74,20.8,20.8,21.2,21.27,21.23,21.2,21.2,21.17,21.27,21.33,21.33,18.77,18.71,18.64,18.34,18.27,18.3,18.45,18.43,18.4,18.94,18.89,18.87,20.09,20.06,20.06,20.16,20.14,20.11,19.81,19.72,19.78,20.19,20.31,20.17,19.92,19.85,19.85,18.78,18.7,18.75,19.84,19.86,19.87,20.32,20.16,20.16,19.86,19.79,19.77,19.86,19.76,19.79,20.04,20.01,19.93,19.99,20.01,20.01,15.36,15.97,16.14,20.01,19.92,19.89,19.93,20,19.97,20.26,20.36,20.28,20.27,20.32,20.27,20.21,20.27,20.27 "2008-11-10 01:00:00",8505,22,20.49,20.42,20.33,19.25,19.16,19.16,20.24,20.21,20.18,20.8,20.74,20.74,21.75,21.71,21.75,22.03,22.03,21.96,21.47,21.33,21.47,22.1,22.29,22.07,21.33,21.2,21.3,19.97,19.97,19.97,21.61,21.61,21.61,22.21,22.03,22.1,21.47,21.44,21.37,21.33,21.2,21.27,21.78,21.75,21.61,21.75,21.75,21.68,15.56,16.26,16.42,21.64,21.57,21.54,21.64,21.71,21.68,22.1,22.18,22.1,22.1,22.14,22.07,21.82,21.89,21.89,20.29,20.22,20.16,19.55,19.47,19.51,19.92,19.9,19.87,20.6,20.56,20.54,21.77,21.75,21.75,21.92,21.9,21.85,21.43,21.31,21.4,22.04,22.17,22.01,21.45,21.36,21.36,20.11,20.02,20.06,21.48,21.51,21.51,22.11,21.94,21.96,21.3,21.23,21.21,21.1,20.99,21.03,21.48,21.44,21.36,21.34,21.36,21.36,15.45,16.11,16.29,21.33,21.23,21.2,21.35,21.41,21.38,21.85,21.93,21.87,21.75,21.79,21.72,21.84,21.89,21.9 "2008-11-10 02:00:00",8506,22,19.14,19.03,19,17.92,17.85,17.9,19.3,19.25,19.25,19.76,19.7,19.67,20.42,20.39,20.39,20.74,20.68,20.68,20.21,20.12,20.18,20.8,20.93,20.8,20,19.91,19.94,18.39,18.29,18.34,20.24,20.24,20.24,20.93,20.68,20.74,20.18,20.12,20.09,20.39,20.24,20.24,20.52,20.49,20.42,20.55,20.55,20.58,15.56,16.26,16.46,20.64,20.55,20.55,20.46,20.52,20.49,20.9,21,20.93,21.07,21.1,21.07,21.13,21.2,21.2,19.91,19.82,19.79,18.51,18.43,18.44,19.86,19.83,19.82,20.34,20.26,20.24,21.07,21.03,21.04,21.27,21.25,21.21,20.72,20.56,20.71,21.38,21.53,21.38,20.71,20.6,20.65,19.09,19.02,19.05,20.9,20.91,20.91,21.49,21.32,21.34,20.8,20.74,20.72,20.71,20.59,20.65,21.14,21.09,20.99,21.12,21.12,21.11,15.56,16.26,16.44,21.14,21.07,21.05,21.07,21.13,21.08,21.46,21.55,21.48,21.59,21.62,21.57,21.41,21.48,21.48 "2008-11-10 03:00:00",8507,22,18.68,18.6,18.55,17.92,17.87,17.9,18.39,18.39,18.34,18.81,18.81,18.79,19.94,19.94,19.94,19.91,19.91,19.88,19.47,19.36,19.44,19.97,20.06,19.94,19.73,19.7,19.7,18.24,18.14,18.19,19.53,19.56,19.59,20.09,19.94,19.94,19.53,19.5,19.47,19.59,19.47,19.53,19.82,19.76,19.76,19.82,19.85,19.85,15.38,16.06,16.22,19.76,19.7,19.67,19.64,19.7,19.7,19.94,20.06,20,20.06,20.09,20.06,20.06,20.12,20.09,18.24,18.16,18.14,17.09,17.03,17.05,18.22,18.19,18.2,18.42,18.35,18.32,19.13,19.09,19.11,19.25,19.23,19.2,18.73,18.6,18.72,19.18,19.3,19.2,18.82,18.71,18.75,17.5,17.43,17.47,18.9,18.91,18.91,19.38,19.21,19.23,19.07,19.02,19.01,19.34,19.24,19.28,19.44,19.41,19.34,19.6,19.61,19.6,15.47,16.15,16.33,19.54,19.46,19.45,19.33,19.39,19.35,19.43,19.5,19.43,19.89,19.94,19.88,19.41,19.49,19.48 "2008-11-10 04:00:00",8508,22,17.42,17.29,17.29,16.2,16.14,16.16,17.56,17.52,17.56,17.63,17.61,17.52,17.8,17.73,17.75,17.95,17.92,17.9,17.56,17.47,17.52,17.9,17.99,17.9,17.54,17.42,17.45,16.55,16.51,16.53,17.73,17.75,17.71,18.04,17.99,17.99,17.99,17.97,17.92,18.17,18.07,18.09,18.37,18.34,18.27,18.45,18.5,18.42,15.41,16.06,16.22,18.57,18.5,18.47,18.39,18.42,18.34,18.45,18.55,18.45,18.79,18.81,18.76,18.71,18.81,18.81,18.81,18.74,18.7,17.92,17.85,17.87,18.65,18.63,18.61,19.11,19.04,19.03,19.81,19.77,19.78,19.95,19.93,19.89,19.52,19.41,19.5,20.04,20.19,20.04,19.58,19.49,19.5,18.42,18.36,18.4,19.63,19.63,19.64,20.11,19.98,19.99,19.55,19.51,19.49,19.6,19.5,19.54,19.85,19.81,19.74,19.86,19.87,19.85,15.42,16.08,16.26,19.87,19.8,19.77,19.78,19.84,19.79,20.07,20.15,20.07,20.2,20.24,20.19,20.23,20.29,20.28 "2008-11-10 05:00:00",8509,22,18.29,18.29,18.19,18.34,18.29,18.32,18.29,18.29,18.24,18.6,18.55,18.5,18.71,18.71,18.65,18.76,18.76,18.71,18.71,18.65,18.65,18.89,19.03,18.87,18.65,18.65,18.6,18.45,18.39,18.45,18.71,18.73,18.76,18.92,18.87,18.87,18.57,18.55,18.5,18.55,18.5,18.5,18.65,18.65,18.6,18.65,18.65,18.6,15.38,15.94,16.12,18.79,18.71,18.71,18.65,18.71,18.68,18.84,18.92,18.81,18.84,18.92,18.87,18.97,19.03,19.03,17.87,17.82,17.76,17.41,17.37,17.39,17.88,17.86,17.84,18.18,18.12,18.09,18.4,18.37,18.37,18.46,18.45,18.41,18.29,18.22,18.24,18.55,18.66,18.52,18.28,18.24,18.22,17.72,17.65,17.68,18.33,18.35,18.35,18.66,18.56,18.54,18.33,18.3,18.26,18.45,18.38,18.38,18.55,18.53,18.47,18.55,18.57,18.55,15.37,16,16.18,18.67,18.6,18.58,18.54,18.6,18.56,18.73,18.82,18.74,18.83,18.89,18.84,18.95,19.01,19.01 "2008-11-10 06:00:00",8510,22,17.06,16.95,16.95,16.08,16.06,16.04,17.31,17.31,17.29,17.24,17.15,17.15,16.95,16.93,16.93,17.06,17.06,17.04,16.93,16.87,16.91,17.15,17.29,17.13,16.76,16.72,16.72,16.22,16.22,16.22,17.06,17.04,17.02,17.18,17.11,17.11,16.95,16.93,16.93,17.06,17,17.02,17.24,17.24,17.15,17.38,17.38,17.33,15.38,15.9,16.02,17.49,17.45,17.42,17.31,17.38,17.31,17.29,17.33,17.24,17.52,17.61,17.56,17.52,17.61,17.61,18.13,18.07,18.01,17.94,17.89,17.91,18.2,18.19,18.16,18.32,18.26,18.24,18.33,18.31,18.3,18.38,18.37,18.33,18.35,18.3,18.31,18.47,18.61,18.43,18.25,18.23,18.2,18.07,18.03,18.05,18.37,18.39,18.38,18.5,18.43,18.41,18.25,18.22,18.19,18.26,18.2,18.2,18.38,18.35,18.29,18.36,18.38,18.34,15.38,15.94,16.07,18.51,18.46,18.42,18.37,18.45,18.4,18.46,18.53,18.45,18.52,18.58,18.53,18.56,18.61,18.61 "2008-11-10 07:00:00",8511,22,16,15.9,15.9,15.09,15.04,15.02,16.02,16.02,16,16.18,16.1,16.1,16.76,16.72,16.72,16.84,16.84,16.76,16.53,16.38,16.53,16.89,17.08,16.93,16.53,16.44,16.5,15.56,15.56,15.54,16.67,16.67,16.67,17.02,16.93,16.93,16.76,16.72,16.67,16.97,16.89,16.93,17.02,16.97,16.93,17.04,17.04,17.04,15.27,15.71,15.81,17.04,16.95,16.93,16.93,17.02,16.93,17.11,17.2,17.08,17.2,17.24,17.22,17.11,17.2,17.17,16.1,16.05,16.01,15.47,15.42,15.43,16.22,16.2,16.19,16.22,16.17,16.14,16.24,16.21,16.2,16.27,16.25,16.23,16.14,16.08,16.12,16.3,16.42,16.29,16.1,16.06,16.04,15.59,15.54,15.56,16.2,16.22,16.21,16.39,16.3,16.29,16.19,16.16,16.14,16.28,16.21,16.22,16.35,16.33,16.26,16.4,16.4,16.38,15.35,15.84,15.94,16.5,16.44,16.42,16.36,16.42,16.38,16.39,16.46,16.39,16.53,16.57,16.52,16.4,16.45,16.45 "2008-11-10 08:00:00",8512,22,15.91,15.84,15.82,15.39,15.32,15.32,15.68,15.68,15.67,16.15,16.07,16.05,17.19,17.16,17.19,17.23,17.25,17.19,16.81,16.73,16.81,17.35,17.44,17.35,16.97,16.86,16.86,15.76,15.67,15.68,16.86,16.9,16.9,17.48,17.35,17.35,17.08,17.01,17.01,17.23,17.16,17.19,17.35,17.3,17.23,17.35,17.35,17.35,15,15.48,15.59,17.35,17.25,17.21,17.23,17.25,17.23,17.51,17.55,17.53,17.62,17.72,17.62,17.53,17.53,17.53,15.45,15.39,15.37,14.67,14.62,14.65,15.37,15.36,15.35,15.54,15.49,15.47,16.28,16.25,16.26,16.33,16.3,16.27,15.96,15.85,15.93,16.29,16.39,16.29,16.15,16.06,16.08,15.14,15.08,15.11,16.15,16.15,16.16,16.53,16.39,16.41,16.34,16.3,16.29,16.58,16.5,16.52,16.66,16.64,16.58,16.73,16.74,16.73,15.18,15.64,15.72,16.75,16.68,16.66,16.59,16.64,16.61,16.68,16.74,16.68,16.98,17.02,16.98,16.5,16.56,16.55 "2008-11-10 09:00:00",8513,22,16.93,16.88,16.82,16.75,16.69,16.71,16.88,16.86,16.86,17.21,17.19,17.17,17.13,17.13,17.1,17.21,17.21,17.13,17.21,17.15,17.13,17.4,17.58,17.4,17.08,17.06,17.04,16.86,16.8,16.86,17.21,17.21,17.21,17.4,17.35,17.31,16.95,16.95,16.93,16.8,16.75,16.78,17.15,17.13,17.04,17.08,17.06,17.04,15,15.5,15.6,17.21,17.13,17.13,17.15,17.21,17.13,17.31,17.4,17.31,17.31,17.4,17.33,17.44,17.49,17.49,16.72,16.67,16.61,16.33,16.27,16.29,16.51,16.49,16.46,16.98,16.94,16.93,17.59,17.57,17.56,17.68,17.66,17.62,17.46,17.39,17.43,17.87,17.98,17.84,17.49,17.44,17.43,16.68,16.61,16.64,17.48,17.5,17.5,17.91,17.81,17.81,17.38,17.35,17.32,17.38,17.31,17.32,17.55,17.52,17.46,17.51,17.52,17.5,14.94,15.44,15.56,17.5,17.44,17.42,17.45,17.49,17.46,17.76,17.84,17.77,17.76,17.82,17.77,17.79,17.83,17.83 "2008-11-10 10:00:00",8514,22,15.06,14.99,14.99,14.49,14.45,14.45,15.06,15.06,15.04,15.06,14.99,14.99,14.78,14.75,14.73,14.85,14.82,14.78,14.78,14.75,14.75,14.92,15.04,14.89,14.85,14.85,14.78,14.58,14.53,14.57,14.92,14.92,14.92,15.11,15.02,15.01,14.9,14.89,14.85,15.09,15.06,15.06,15.18,15.13,15.06,15.27,15.27,15.22,14.99,15.42,15.49,15.29,15.27,15.27,15.13,15.16,15.13,15.18,15.27,15.15,15.42,15.42,15.42,14.99,15.04,15.04,16.14,16.08,16.05,15.52,15.46,15.48,16.17,16.15,16.13,16.28,16.22,16.2,16.05,16.03,16.02,16.14,16.12,16.08,16.05,15.99,16.02,16.26,16.39,16.23,16,15.97,15.95,15.67,15.63,15.64,16.15,16.15,16.15,16.35,16.28,16.27,16.06,16.04,16.02,16.12,16.05,16.07,16.27,16.25,16.17,16.31,16.31,16.27,15.03,15.49,15.58,16.43,16.38,16.36,16.31,16.36,16.31,16.41,16.47,16.39,16.5,16.54,16.49,16.4,16.45,16.44 "2008-11-10 11:00:00",8515,22,13.56,13.5,13.49,13.32,13.26,13.28,13.6,13.59,13.56,13.49,13.45,13.43,12.95,12.91,12.89,13.01,13.01,12.95,13.11,13.11,13.06,13.15,13.25,13.1,13.06,13.11,13.03,13.28,13.25,13.25,13.06,13.06,13.05,13.11,13.1,13.06,13.01,13.01,12.95,13.07,13.06,13.06,13.15,13.11,13.1,13.11,13.11,13.1,14.66,15.01,15.08,13.11,13.11,13.11,13.05,13.06,13.01,13.17,13.22,13.13,13.14,13.17,13.17,13.02,13.06,13.06,14.42,14.37,14.34,14.03,13.99,14.01,14.5,14.48,14.47,14.46,14.41,14.39,13.91,13.89,13.86,13.99,13.98,13.94,14.08,14.04,14.03,14.16,14.27,14.12,14,13.99,13.95,14.04,14,14.02,14.06,14.06,14.06,14.17,14.14,14.12,14.03,14.02,13.99,14.16,14.12,14.13,14.24,14.22,14.16,14.26,14.27,14.22,14.89,15.32,15.4,14.29,14.26,14.25,14.16,14.19,14.14,14.27,14.32,14.23,14.35,14.4,14.36,14.2,14.24,14.23 "2008-11-10 12:00:00",8516,22,12.49,12.44,12.4,12.45,12.42,12.47,12.49,12.49,12.49,12.44,12.43,12.4,12.01,12.01,11.97,12.06,12.06,12.01,12.24,12.2,12.2,12.25,12.34,12.2,12.2,12.2,12.15,12.45,12.43,12.44,12.1,12.11,12.11,12.15,12.15,12.11,11.79,11.79,11.74,11.79,11.77,11.79,11.83,11.83,11.79,11.65,11.66,11.61,14.03,14.34,14.41,11.66,11.66,11.65,11.66,11.66,11.61,12.01,12.06,11.96,11.69,11.74,11.7,11.88,11.88,11.88,12.85,12.8,12.77,12.73,12.68,12.71,12.92,12.9,12.89,12.78,12.75,12.73,12.12,12.1,12.05,12.17,12.16,12.13,12.38,12.36,12.33,12.38,12.48,12.31,12.31,12.34,12.28,12.66,12.63,12.64,12.28,12.29,12.29,12.3,12.3,12.27,12,12,11.95,12,12,12,12.09,12.08,12.05,11.96,11.97,11.92,14.32,14.68,14.72,12.01,12.01,12,11.96,11.98,11.93,12.24,12.28,12.18,12.01,12.06,12.03,12.1,12.11,12.11 "2008-11-10 13:00:00",8517,22,11.57,11.53,11.49,11.57,11.51,11.57,11.71,11.7,11.69,11.49,11.49,11.44,10.62,10.58,10.55,10.62,10.62,10.58,10.91,10.88,10.84,10.84,10.92,10.78,10.8,10.84,10.77,11.4,11.38,11.4,10.74,10.74,10.73,10.73,10.73,10.69,10.63,10.62,10.57,10.55,10.51,10.54,10.66,10.66,10.62,10.45,10.45,10.4,13.7,14.03,14.02,10.5,10.48,10.47,10.55,10.55,10.51,10.84,10.88,10.81,10.51,10.55,10.51,10.66,10.69,10.69,12.07,12.02,11.99,12.03,11.97,12.02,12.15,12.14,12.13,12,11.97,11.95,11.32,11.29,11.25,11.37,11.35,11.34,11.59,11.57,11.55,11.59,11.67,11.52,11.51,11.54,11.49,11.98,11.95,11.96,11.46,11.46,11.46,11.46,11.47,11.44,11.2,11.2,11.16,11.17,11.16,11.17,11.27,11.26,11.23,11.09,11.09,11.04,13.88,14.19,14.19,11.09,11.09,11.09,11.1,11.11,11.06,11.4,11.44,11.34,11.12,11.16,11.13,11.28,11.29,11.29 "2008-11-10 14:00:00",8518,22,12.01,12.01,11.97,11.96,11.88,11.92,12.01,12.01,11.99,12.01,11.99,11.97,11.82,11.79,11.78,11.83,11.81,11.79,11.9,11.88,11.86,11.92,12.01,11.89,11.83,11.84,11.82,12.01,11.97,11.99,11.79,11.83,11.81,11.9,11.88,11.84,11.88,11.84,11.83,11.92,11.88,11.88,11.92,11.92,11.88,11.88,11.88,11.83,13.5,13.79,13.77,11.88,11.87,11.84,11.83,11.88,11.83,11.97,12.01,11.97,11.92,11.97,11.92,11.88,11.92,11.89,11.79,11.75,11.71,11.78,11.73,11.77,11.83,11.82,11.81,11.76,11.73,11.71,11.4,11.38,11.35,11.4,11.39,11.37,11.55,11.52,11.51,11.57,11.64,11.52,11.46,11.46,11.42,11.77,11.73,11.74,11.4,11.4,11.4,11.49,11.46,11.44,11.42,11.4,11.37,11.45,11.42,11.43,11.45,11.44,11.4,11.31,11.32,11.29,13.58,13.86,13.86,11.35,11.32,11.31,11.34,11.36,11.33,11.54,11.58,11.51,11.39,11.43,11.4,11.45,11.48,11.48 "2008-11-10 15:00:00",8519,22,11.63,11.6,11.56,11.42,11.36,11.4,11.61,11.61,11.61,11.58,11.57,11.54,11.49,11.49,11.47,11.49,11.49,11.46,11.53,11.49,11.49,11.57,11.66,11.53,11.49,11.49,11.45,11.53,11.49,11.53,11.49,11.49,11.49,11.57,11.53,11.49,11.53,11.49,11.49,11.57,11.55,11.55,11.57,11.57,11.53,11.55,11.55,11.53,13.22,13.5,13.5,11.57,11.53,11.53,11.49,11.53,11.5,11.57,11.62,11.57,11.57,11.61,11.57,11.49,11.5,11.49,11.79,11.75,11.72,11.6,11.54,11.57,11.8,11.79,11.77,11.76,11.72,11.71,11.57,11.55,11.54,11.59,11.57,11.55,11.64,11.61,11.61,11.67,11.76,11.63,11.61,11.61,11.57,11.71,11.68,11.7,11.6,11.6,11.6,11.66,11.63,11.61,11.64,11.62,11.6,11.69,11.65,11.65,11.69,11.68,11.64,11.65,11.66,11.63,13.37,13.63,13.63,11.68,11.65,11.63,11.61,11.65,11.61,11.71,11.75,11.68,11.67,11.7,11.68,11.6,11.63,11.63 "2008-11-10 16:00:00",8520,22,12.25,12.2,12.18,11.99,11.96,11.97,12.11,12.11,12.1,12.33,12.3,12.28,12.49,12.49,12.49,12.5,12.49,12.49,12.44,12.42,12.4,12.6,12.69,12.59,12.44,12.39,12.39,12.18,12.13,12.15,12.39,12.39,12.39,12.61,12.54,12.54,12.44,12.39,12.39,12.54,12.49,12.49,12.52,12.49,12.48,12.49,12.49,12.49,13.16,13.44,13.44,12.49,12.44,12.44,12.44,12.49,12.49,12.59,12.64,12.59,12.59,12.64,12.59,12.59,12.64,12.64,-233.6,-7999,-233.7,257.6,-7999,257.5,11.81,11.8,11.78,11.88,11.84,11.83,11.97,11.95,11.94,11.97,11.96,11.94,11.96,11.92,11.93,12.06,12.13,12.03,11.93,11.91,11.89,11.82,11.78,11.8,11.9,11.91,11.91,12.06,12,11.99,11.92,11.89,11.87,12.02,11.98,11.98,12,11.99,11.95,11.97,11.98,11.96,13.2,13.45,13.45,11.97,11.93,11.91,11.92,11.96,11.93,12.04,12.09,12.03,12.04,12.07,12.04,11.99,12.02,12.01 "2008-11-10 17:00:00",8521,22,12.69,12.65,12.6,12.25,12.2,12.22,12.58,12.54,12.54,12.79,12.77,12.74,13.22,13.22,13.21,13.22,13.22,13.21,13.11,13.06,13.07,13.33,13.44,13.33,13.06,13.03,13,12.59,12.54,12.54,13.11,13.11,13.11,13.34,13.27,13.27,13.11,13.11,13.06,13.22,13.16,13.16,13.22,13.22,13.16,13.22,13.22,13.22,13.11,13.39,13.44,13.22,13.16,13.15,13.12,13.16,13.16,13.22,13.27,13.22,13.29,13.33,13.29,13.33,13.33,13.33,12.48,12.44,12.4,12.1,12.05,12.07,12.33,12.32,12.3,12.54,12.5,12.48,12.83,12.81,12.81,12.83,12.82,12.79,12.72,12.67,12.69,12.91,12.99,12.89,12.74,12.7,12.69,12.32,12.28,12.3,12.71,12.72,12.72,12.95,12.87,12.87,12.75,12.72,12.71,12.84,12.79,12.79,12.84,12.83,12.79,12.85,12.85,12.85,13.14,13.41,13.44,12.88,12.83,12.81,12.8,12.85,12.82,12.92,12.97,12.92,12.97,13.01,12.97,12.87,12.91,12.91 "2008-11-10 18:00:00",8522,22,12.79,12.74,12.75,12.01,11.97,11.98,12.6,12.59,12.59,12.69,12.64,12.61,13.15,13.11,13.11,13.16,13.16,13.11,12.85,12.79,12.83,13.11,13.16,13.06,13.02,12.95,12.95,12.39,12.34,12.39,13,13,13,13.22,13.11,13.12,13.07,13.03,13.03,13.27,13.22,13.22,13.29,13.27,13.23,13.4,13.4,13.39,13.11,13.39,13.44,13.34,13.33,13.27,13.22,13.26,13.23,13.26,13.33,13.27,13.54,13.56,13.56,13.06,13.11,13.11,13.03,12.98,12.94,12.49,12.44,12.45,12.81,12.8,12.78,13.08,13.04,13.02,13.54,13.51,13.51,13.57,13.55,13.52,13.35,13.28,13.33,13.58,13.67,13.57,13.39,13.33,13.34,12.77,12.73,12.75,13.39,13.4,13.4,13.66,13.57,13.57,13.46,13.43,13.42,13.56,13.49,13.51,13.59,13.57,13.52,13.62,13.62,13.61,13.11,13.39,13.44,13.59,13.53,13.52,13.51,13.55,13.53,13.6,13.66,13.6,13.73,13.76,13.72,13.5,13.55,13.54 "2008-11-10 19:00:00",8523,22,14,13.97,13.91,13.7,13.67,13.69,13.61,13.61,13.6,14.09,14.06,14.03,14.87,14.82,14.84,14.87,14.85,14.8,14.6,14.54,14.57,14.92,14.99,14.87,14.72,14.67,14.67,13.97,13.91,13.97,14.54,14.54,14.54,14.91,14.8,14.8,14.64,14.6,14.54,14.69,14.6,14.65,14.72,14.67,14.65,14.67,14.67,14.67,13.02,13.33,13.39,14.6,14.54,14.54,14.6,14.65,14.6,14.77,14.82,14.8,14.8,14.85,14.8,14.67,14.7,14.7,13.24,13.2,13.17,12.83,12.79,12.82,13.04,13.03,13.01,13.31,13.27,13.25,13.71,13.69,13.69,13.74,13.73,13.69,13.55,13.49,13.52,13.77,13.85,13.75,13.59,13.55,13.53,13.04,12.98,13.01,13.54,13.55,13.55,13.82,13.72,13.72,13.66,13.62,13.61,13.76,13.7,13.71,13.76,13.74,13.69,13.78,13.78,13.77,13.07,13.36,13.41,13.76,13.7,13.68,13.69,13.73,13.71,13.77,13.83,13.78,13.9,13.93,13.89,13.66,13.7,13.7 "2008-11-10 20:00:00",8524,22,13.73,13.69,13.67,13.1,13.06,13.1,13.85,13.85,13.85,14.09,14.06,14.05,13.63,13.61,13.61,13.79,13.79,13.73,13.79,13.73,13.73,14.05,14.19,14.03,13.6,13.56,13.56,13.3,13.25,13.26,13.85,13.85,13.85,14.08,14.03,14.03,13.79,13.79,13.73,13.79,13.73,13.79,13.92,13.91,13.83,13.97,13.97,13.91,12.98,13.27,13.33,14.03,14.03,14,13.94,13.97,13.94,14.14,14.15,14.09,14.15,14.22,14.15,14.22,14.28,14.25,14.12,14.08,14.04,13.61,13.57,13.58,13.92,13.9,13.88,14.31,14.27,14.25,14.66,14.63,14.63,14.74,14.73,14.68,14.54,14.48,14.52,14.86,14.97,14.84,14.51,14.47,14.47,13.85,13.8,13.81,14.56,14.57,14.57,14.9,14.82,14.81,14.55,14.52,14.5,14.56,14.49,14.51,14.68,14.66,14.61,14.67,14.67,14.66,258.9,259.2,259.3,260.5,260.5,260.5,14.57,14.61,14.58,14.83,14.89,14.84,14.85,14.89,14.85,14.81,14.85,14.84 "2008-11-10 21:00:00",8525,22,13,12.96,12.95,12.49,12.43,12.47,12.95,12.9,12.91,13.11,13.06,13.06,13.85,13.79,13.8,13.8,13.79,13.77,13.56,13.47,13.54,13.79,13.86,13.79,13.76,13.67,13.67,12.98,12.9,12.95,13.67,13.67,13.67,14.03,13.91,13.91,13.79,13.73,13.75,13.94,13.85,13.91,13.94,13.91,13.85,13.95,13.95,13.95,13,13.27,13.33,14.06,13.97,13.97,13.95,14.03,13.97,13.97,14.03,13.97,14.09,14.09,14.05,13.79,13.85,13.85,13.19,13.15,13.12,12.71,12.67,12.68,13.33,13.31,13.29,13.47,13.42,13.4,13.21,13.19,13.19,13.24,13.23,13.2,13.21,13.16,13.18,13.38,13.48,13.36,13.11,13.08,13.06,12.83,12.79,12.8,13.26,13.27,13.27,13.45,13.39,13.37,13.32,13.29,13.27,13.39,13.33,13.34,13.45,13.43,13.37,13.49,13.49,13.46,13,13.3,13.35,13.62,13.57,13.55,13.51,13.56,13.52,13.53,13.58,13.52,13.63,13.66,13.62,13.56,13.61,13.61 "2008-11-10 22:00:00",8526,22,14.54,14.54,14.47,14.03,13.98,14.03,14.28,14.28,14.23,14.69,14.67,14.67,15.66,15.66,15.66,15.74,15.74,15.66,15.44,15.37,15.44,15.74,15.89,15.74,15.46,15.37,15.37,14.47,14.41,14.47,15.44,15.44,15.44,15.81,15.66,15.66,15.35,15.29,15.29,15.42,15.37,15.37,15.57,15.55,15.51,15.47,15.51,15.49,12.79,13.14,13.22,15.46,15.38,15.37,15.38,15.44,15.44,15.59,15.66,15.59,15.66,15.74,15.66,15.44,15.51,15.51,13.83,13.78,13.74,13.28,13.23,13.26,13.56,13.54,13.53,13.91,13.87,13.85,14.85,14.82,14.83,14.87,14.85,14.82,14.54,14.45,14.52,14.86,14.94,14.86,14.65,14.56,14.58,13.67,13.6,13.63,14.58,14.58,14.6,14.99,14.85,14.86,14.65,14.6,14.59,14.77,14.68,14.72,14.82,14.8,14.74,14.84,14.85,14.85,12.87,13.18,13.25,14.84,14.77,14.76,14.72,14.77,14.75,14.89,14.96,14.91,15.01,15.03,14.99,14.68,14.73,14.72 "2008-11-10 23:00:00",8527,22,14.72,14.67,14.6,13.91,13.8,13.79,14.62,14.6,14.6,14.89,14.8,14.8,15.6,15.59,15.59,15.66,15.66,15.6,15.4,15.29,15.37,15.76,15.89,15.79,15.44,15.37,15.37,14.28,14.28,14.26,15.57,15.57,15.57,15.97,15.81,15.85,15.59,15.57,15.57,15.68,15.59,15.66,15.83,15.81,15.74,15.87,15.89,15.89,12.85,13.22,13.33,15.95,15.87,15.81,15.81,15.85,15.83,16.09,16.13,16.05,16.13,16.13,16.13,15.89,15.97,15.97,14.73,14.69,14.64,14.27,14.21,14.22,14.59,14.57,14.54,14.96,14.91,14.9,15.47,15.45,15.45,15.55,15.53,15.5,15.37,15.3,15.35,15.64,15.75,15.63,15.3,15.25,15.25,14.51,14.47,14.48,15.36,15.38,15.38,15.68,15.57,15.57,15.33,15.29,15.27,15.4,15.32,15.34,15.48,15.46,15.4,15.48,15.49,15.47,12.84,13.19,13.29,15.49,15.43,15.41,15.39,15.43,15.4,15.57,15.64,15.58,15.64,15.67,15.63,15.53,15.58,15.57 "2008-11-11 00:00:00",8528,22,15.67,15.6,15.6,14.35,14.29,14.29,15.53,15.53,15.53,16.18,16.12,16.06,17.71,17.71,17.71,17.8,17.75,17.73,17.24,17.06,17.2,17.97,18.04,17.95,17.27,17.15,17.22,15.73,15.67,15.67,17.42,17.42,17.42,18.17,17.97,17.99,17.54,17.47,17.45,17.68,17.52,17.59,17.85,17.8,17.75,17.8,17.8,17.8,13.07,13.48,13.59,17.75,17.71,17.68,17.71,17.71,17.71,18.17,18.27,18.19,18.29,18.29,18.29,18.19,18.19,18.19,15.26,15.2,15.17,14.53,14.47,14.49,15.11,15.09,15.08,15.65,15.6,15.57,16.66,16.63,16.63,16.72,16.7,16.67,16.36,16.25,16.35,16.86,16.95,16.85,16.31,16.21,16.26,14.92,14.85,14.89,16.34,16.36,16.37,16.92,16.75,16.77,16.43,16.37,16.36,16.5,16.41,16.45,16.68,16.65,16.58,16.68,16.69,16.69,12.95,13.32,13.42,16.66,16.58,16.56,16.57,16.62,16.59,16.92,16.99,16.94,17.03,17.05,17,16.91,16.96,16.96 "2008-11-11 01:00:00",8529,22,16.46,16.42,16.37,15.69,15.63,15.67,16.19,16.13,16.13,16.79,16.73,16.71,17.89,17.89,17.84,17.99,17.99,17.99,17.51,17.42,17.46,18.08,18.18,18.08,17.6,17.49,17.51,15.95,15.84,15.92,17.51,17.53,17.56,18.18,17.99,18.01,17.49,17.42,17.42,17.6,17.51,17.56,17.89,17.84,17.79,17.89,17.89,17.89,13.39,13.88,13.97,17.86,17.79,17.79,17.79,17.84,17.79,18.18,18.23,18.21,18.39,18.39,18.33,18.39,18.39,18.39,15.96,15.89,15.87,14.8,14.75,14.75,15.77,15.75,15.74,16.32,16.24,16.21,17.53,17.49,17.51,17.67,17.65,17.67,17.15,17,17.14,17.86,17.98,17.87,17.17,17.05,17.13,15.51,15.43,15.45,17.35,17.36,17.37,18.1,17.92,17.95,17.39,17.34,17.33,17.5,17.39,17.44,17.77,17.73,17.66,17.86,17.85,17.84,13.26,13.7,13.81,17.78,17.71,17.7,17.68,17.72,17.68,18.08,18.15,18.11,18.29,18.31,18.26,18.31,18.37,18.37 "2008-11-11 02:00:00",8530,22,16.22,16.16,16.12,15.31,15.31,15.31,16.06,16.02,16.02,16.59,16.55,16.55,17.9,17.87,17.85,17.99,17.97,17.95,17.42,17.29,17.42,18.09,18.19,18.07,17.47,17.38,17.42,15.75,15.64,15.73,17.47,17.47,17.47,18.22,18.07,18.09,17.61,17.54,17.54,17.61,17.52,17.59,17.82,17.8,17.71,17.82,17.8,17.8,13.57,14.1,14.23,17.8,17.71,17.71,17.73,17.8,17.78,18.19,18.24,18.19,18.29,18.29,18.24,18.22,18.24,18.24,16.06,15.99,15.97,14.91,14.85,14.87,15.92,15.9,15.9,16.38,16.3,16.28,17.57,17.54,17.55,17.68,17.66,17.64,17.15,17.01,17.14,17.79,17.91,17.81,17.25,17.13,17.19,15.63,15.55,15.58,17.41,17.42,17.43,18.15,17.97,17.99,17.42,17.37,17.36,17.56,17.45,17.5,17.78,17.74,17.67,17.83,17.82,17.82,-69.44,-110.9,-110.8,-107.1,-107.2,-107.2,17.65,17.7,17.66,18.02,18.09,18.04,18.29,18.31,18.26,18.26,18.31,18.31 "2008-11-11 03:00:00",8531,22,14.77,14.72,14.68,14.01,13.95,13.95,14.58,14.55,14.55,14.55,14.45,14.45,15.13,15.11,15.13,15.16,15.13,15.13,14.85,14.75,14.85,14.99,15.13,14.99,14.97,14.85,14.88,14.26,14.24,14.26,14.99,14.99,14.99,15.13,15.04,15.06,14.92,14.9,14.88,15.15,15.06,15.13,15.18,15.16,15.13,15.31,15.31,15.29,13.17,13.6,13.71,15.2,15.13,15.13,15.06,15.06,15.06,14.99,15.02,14.99,15.42,15.45,15.42,14.77,14.85,14.83,15.7,15.62,15.61,14.78,14.72,14.73,15.53,15.5,15.5,15.71,15.64,15.62,16.48,16.44,16.46,16.56,16.53,16.51,16.13,16.01,16.12,16.49,16.6,16.5,16.28,16.17,16.21,15.17,15.11,15.14,16.32,16.31,16.31,16.7,16.57,16.59,16.41,16.37,16.36,16.55,16.45,16.49,16.75,16.72,16.64,16.87,16.87,16.84,13.48,13.96,14.08,16.8,16.74,16.72,16.67,16.71,16.67,16.75,16.8,16.72,17.13,17.16,17.13,16.47,16.54,16.52 "2008-11-11 04:00:00",8532,22,14.46,14.39,14.38,13.79,13.69,13.72,14.28,14.22,14.22,14.22,14.15,14.15,14.74,14.74,14.74,14.8,14.8,14.8,14.5,14.41,14.47,14.67,14.74,14.67,14.54,14.44,14.47,13.98,13.91,13.97,14.6,14.6,14.6,14.79,14.67,14.67,14.6,14.54,14.54,14.8,14.72,14.74,14.8,14.74,14.67,14.98,14.99,14.94,13,13.39,13.5,14.94,14.87,14.86,14.7,14.74,14.74,14.65,14.67,14.6,15.03,15.08,15.01,14.41,14.44,14.46,14.67,14.61,14.58,14.04,13.98,14.01,14.47,14.45,14.44,14.51,14.45,14.43,15.15,15.13,15.13,15.17,15.15,15.16,14.86,14.79,14.85,15.03,15.12,15.03,14.98,14.9,14.91,14.32,14.26,14.3,14.96,14.96,14.96,15.15,15.04,15.05,15.01,14.97,14.96,15.22,15.14,15.16,15.21,15.19,15.14,15.33,15.33,15.33,13.05,13.44,13.59,15.24,15.18,15.15,15.07,15.12,15.09,15.06,15.11,15.05,15.39,15.42,15.39,14.84,14.89,14.89 "2008-11-11 05:00:00",8533,22,14.65,14.55,14.55,13.85,13.79,13.79,14.44,14.41,14.41,14.34,14.28,14.26,14.87,14.8,14.87,14.94,14.94,14.94,14.6,14.54,14.6,14.79,14.87,14.8,14.7,14.6,14.65,14.09,14.05,14.08,14.8,14.8,14.8,14.94,14.87,14.87,14.8,14.8,14.8,15.05,14.96,15.01,15.08,15.08,15.01,15.37,15.37,15.37,13,13.39,13.53,15.15,15.13,15.1,14.94,14.96,14.94,14.8,14.8,14.74,15.37,15.37,15.37,14.57,14.67,14.62,15.01,14.95,14.92,14.4,14.34,14.36,14.73,14.72,14.7,14.87,14.82,14.8,15.85,15.82,15.82,15.87,15.85,15.82,15.48,15.38,15.47,15.7,15.79,15.7,15.73,15.63,15.66,14.87,14.8,14.84,15.66,15.66,15.66,15.92,15.8,15.82,15.75,15.72,15.7,15.98,15.9,15.92,15.99,15.97,15.92,16.04,16.06,16.06,13.01,13.38,13.52,15.93,15.86,15.84,15.8,15.86,15.83,15.87,15.93,15.87,16.14,16.18,16.14,15.6,15.66,15.66 "2008-11-11 06:00:00",8534,22,15.08,15.06,14.98,15.15,15.08,15.13,14.84,14.82,14.8,15.08,15.08,15.03,15.7,15.66,15.66,15.66,15.66,15.59,15.55,15.51,15.51,15.66,15.74,15.64,15.74,15.72,15.66,15.42,15.37,15.37,15.57,15.59,15.59,15.81,15.7,15.68,15.55,15.51,15.49,15.6,15.55,15.55,15.59,15.59,15.57,15.51,15.55,15.51,12.95,13.33,13.44,15.59,15.51,15.51,15.51,15.55,15.51,15.66,15.74,15.68,15.74,15.79,15.74,15.81,15.85,15.85,14.55,14.49,14.46,14.05,13.99,14.02,14.37,14.35,14.34,14.38,14.33,14.31,14.89,14.87,14.87,14.9,14.88,14.86,14.67,14.61,14.65,14.81,14.9,14.79,14.77,14.71,14.71,14.31,14.25,14.28,14.75,14.76,14.76,14.93,14.84,14.84,14.78,14.75,14.74,14.97,14.91,14.92,14.95,14.94,14.9,15.03,15.04,15.04,12.98,13.34,13.45,14.95,14.89,14.86,14.8,14.85,14.83,14.81,14.87,14.81,15.08,15.12,15.09,14.74,14.78,14.78 "2008-11-11 07:00:00",8535,22,14.94,14.92,14.87,14.54,14.47,14.51,14.98,14.94,14.94,14.99,14.94,14.94,15.28,15.22,15.22,15.29,15.26,15.22,15.17,15.15,15.15,15.29,15.37,15.26,15.22,15.19,15.15,14.82,14.8,14.8,15.26,15.29,15.29,15.44,15.37,15.37,15.22,15.22,15.22,15.29,15.28,15.26,15.37,15.37,15.29,15.37,15.38,15.37,13,13.39,13.47,15.48,15.44,15.38,15.37,15.42,15.37,15.44,15.51,15.44,15.51,15.57,15.51,15.44,15.46,15.46,15.28,15.25,15.18,15.16,15.11,15.13,15.18,15.17,15.14,15.35,15.33,15.31,15.72,15.7,15.69,15.72,15.7,15.69,15.65,15.6,15.61,15.78,15.9,15.76,15.68,15.67,15.64,15.4,15.36,15.38,15.68,15.69,15.69,15.87,15.79,15.77,15.66,15.64,15.61,15.68,15.62,15.62,15.74,15.72,15.67,15.7,15.72,15.7,12.99,13.35,13.46,15.77,15.72,15.69,15.67,15.74,15.7,15.81,15.89,15.81,15.83,15.89,15.84,15.87,15.91,15.91 "2008-11-11 08:00:00",8536,22,14.51,14.46,14.41,14.15,14.09,14.14,14.55,14.54,14.54,14.6,14.54,14.54,14.54,14.51,14.51,14.54,14.54,14.54,14.54,14.51,14.49,14.6,14.72,14.59,14.47,14.47,14.41,14.28,14.22,14.28,14.54,14.54,14.54,14.64,14.55,14.54,14.52,14.47,14.46,14.6,14.54,14.54,14.62,14.6,14.54,14.62,14.6,14.6,13,13.33,13.44,14.7,14.67,14.67,14.6,14.67,14.6,14.64,14.7,14.67,14.69,14.74,14.7,14.67,14.7,14.72,14.98,14.93,14.88,14.63,14.59,14.6,14.96,14.95,14.93,15,14.97,14.94,15.19,15.17,15.17,15.21,15.2,15.18,15.13,15.09,15.1,15.24,15.34,15.2,15.15,15.13,15.1,14.86,14.82,14.84,15.19,15.21,15.2,15.31,15.24,15.23,15.13,15.11,15.08,15.17,15.13,15.12,15.25,15.24,15.18,15.26,15.27,15.24,13,13.34,13.45,15.32,15.27,15.25,15.21,15.27,15.22,15.27,15.34,15.27,15.33,15.39,15.34,15.3,15.34,15.34 "2008-11-11 09:00:00",8537,22,13.97,13.94,13.91,13.76,13.73,13.73,14.09,14.08,14.05,14.12,14.09,14.06,14.09,14.09,14.09,14.15,14.12,14.09,14.15,14.11,14.09,14.22,14.34,14.2,14.15,14.15,14.09,14.03,13.94,13.97,14.2,14.22,14.2,14.28,14.22,14.22,14.03,14.03,14,14.03,13.98,13.98,14.14,14.09,14.05,14.09,14.09,14.08,13,13.33,13.39,14.19,14.15,14.09,14.09,14.15,14.11,14.15,14.22,14.15,14.17,14.25,14.2,14.3,14.34,14.34,14.2,14.15,14.11,13.83,13.79,13.81,14.31,14.29,14.27,14.35,14.31,14.28,14.26,14.25,14.24,14.3,14.29,14.26,14.27,14.24,14.25,14.39,14.5,14.37,14.21,14.2,14.16,13.99,13.95,13.96,14.3,14.31,14.31,14.43,14.37,14.35,14.25,14.22,14.2,14.29,14.25,14.24,14.34,14.33,14.27,14.33,14.34,14.31,13,13.33,13.43,14.42,14.38,14.35,14.33,14.38,14.34,14.37,14.44,14.37,14.43,14.48,14.44,14.48,14.51,14.51 "2008-11-11 10:00:00",8538,22,13.79,13.77,13.69,13.73,13.67,13.69,13.91,13.91,13.86,13.85,13.85,13.83,13.56,13.56,13.51,13.56,13.56,13.53,13.67,13.61,13.61,13.67,13.79,13.61,13.56,13.56,13.5,13.67,13.67,13.67,13.61,13.61,13.61,13.67,13.61,13.61,13.56,13.5,13.48,13.56,13.56,13.54,13.61,13.6,13.56,13.61,13.61,13.56,12.95,13.26,13.33,13.73,13.67,13.66,13.61,13.67,13.61,13.63,13.69,13.61,13.67,13.73,13.69,13.73,13.79,13.77,13.98,13.95,13.9,13.89,13.85,13.87,14.07,14.06,14.03,14.08,14.05,14.03,13.93,13.91,13.91,13.95,13.94,13.91,13.99,13.97,13.95,14.04,14.14,14,13.94,13.94,13.9,13.98,13.94,13.95,14,14.01,14.01,14.07,14.02,14,13.9,13.88,13.85,13.91,13.87,13.86,13.97,13.96,13.9,13.94,13.95,13.92,12.96,13.28,13.35,14.04,14,13.97,13.95,14,13.97,14.01,14.07,14,14.03,14.09,14.05,14.07,14.1,14.1 "2008-11-11 11:00:00",8539,22,13.39,13.33,13.27,13.16,13.11,13.15,13.46,13.44,13.44,13.39,13.34,13.33,12.79,12.79,12.79,12.85,12.85,12.79,13,12.95,12.95,13,13.11,12.95,12.85,12.85,12.79,13.14,13.11,13.11,12.9,12.9,12.9,12.95,12.95,12.9,12.95,12.9,12.9,13,12.95,12.99,13.06,13.03,13,13.06,13.04,13,12.86,13.16,13.22,13.06,13.02,13,12.96,13,12.95,13,13.06,13,13.04,13.08,13.06,12.99,13,13,13.61,13.57,13.53,13.51,13.46,13.48,13.71,13.7,13.67,13.65,13.61,13.59,13.31,13.29,13.27,13.33,13.32,13.29,13.4,13.38,13.37,13.43,13.52,13.39,13.3,13.3,13.26,13.47,13.43,13.45,13.35,13.36,13.35,13.4,13.36,13.34,13.33,13.31,13.28,13.4,13.36,13.36,13.42,13.41,13.36,13.41,13.42,13.38,12.91,13.21,13.28,13.46,13.42,13.4,13.36,13.4,13.37,13.41,13.47,13.39,13.45,13.49,13.46,13.42,13.46,13.46 "2008-11-11 12:00:00",8540,22,12.69,12.65,12.64,12.6,12.54,12.59,12.85,12.81,12.79,12.69,12.64,12.63,11.96,11.92,11.9,11.97,11.92,11.92,12.11,12.08,12.06,12.11,12.2,12.06,11.97,11.97,11.92,12.44,12.39,12.39,12.01,12.01,12.01,12.06,12.04,12.01,12.01,12.01,11.97,12.2,12.15,12.15,12.11,12.11,12.06,12.15,12.15,12.11,12.69,12.99,13,12.17,12.15,12.15,12.04,12.06,12.03,12.12,12.18,12.11,12.2,12.25,12.2,12.15,12.2,12.2,13.09,13.04,13,12.97,12.93,12.95,13.18,13.17,13.15,13.07,13.03,13.01,12.41,12.38,12.36,12.44,12.43,12.4,12.58,12.56,12.54,12.59,12.69,12.55,12.44,12.45,12.4,12.85,12.81,12.82,12.47,12.47,12.47,12.51,12.49,12.47,12.54,12.52,12.49,12.64,12.61,12.61,12.63,12.61,12.57,12.65,12.65,12.61,12.8,13.09,13.14,12.66,12.63,12.62,12.55,12.58,12.54,12.63,12.67,12.59,12.68,12.72,12.69,12.61,12.65,12.65 "2008-11-11 13:00:00",8541,22,12.01,11.97,11.95,11.84,11.83,11.86,12.12,12.11,12.12,11.97,11.9,11.88,11.32,11.28,11.26,11.35,11.32,11.31,11.49,11.44,11.44,11.47,11.57,11.44,11.35,11.35,11.32,11.78,11.74,11.74,11.36,11.36,11.36,11.4,11.37,11.36,11.28,11.24,11.23,11.41,11.4,11.4,11.38,11.36,11.32,11.45,11.44,11.4,12.54,12.78,12.79,11.45,11.44,11.44,11.28,11.32,11.27,11.44,11.49,11.4,11.53,11.57,11.54,11.53,11.57,11.55,12.35,12.3,12.28,12.18,12.13,12.16,12.47,12.46,12.45,12.3,12.26,12.24,11.78,11.75,11.73,11.81,11.79,11.76,11.93,11.9,11.89,11.93,12.02,11.89,11.85,11.85,11.8,12.17,12.13,12.15,11.84,11.84,11.83,11.86,11.85,11.83,11.82,11.81,11.78,11.92,11.89,11.9,11.92,11.91,11.87,11.9,11.9,11.86,12.62,12.88,12.91,11.9,11.88,11.87,11.81,11.83,11.8,11.94,11.98,11.9,11.93,11.97,11.95,11.92,11.96,11.95 "2008-11-11 14:00:00",8542,22,11.32,11.28,11.25,10.73,10.69,10.69,11.42,11.4,11.4,11.28,11.22,11.21,11,10.96,10.93,11,10.98,10.96,11.05,11,11.03,11.12,11.2,11.08,11.02,11,10.99,11.09,11.07,11.08,11.03,11.03,11.01,11.08,11.06,11.04,11,10.98,10.96,11,10.99,11,11.05,11.04,11,11.01,11.01,11,12.3,12.54,12.54,11.04,11,11,10.98,11,10.96,11.08,11.12,11.04,11.04,11.08,11.04,11.04,11.08,11.08,11.73,11.67,11.66,11.58,11.54,11.56,11.87,11.86,11.85,11.69,11.65,11.63,11.11,11.09,11.06,11.13,11.11,11.09,11.27,11.24,11.23,11.27,11.35,11.23,11.14,11.15,11.11,11.53,11.49,11.5,11.17,11.17,11.16,11.21,11.18,11.17,11.09,11.07,11.05,11.19,11.17,11.17,11.18,11.16,11.13,11.2,11.2,11.16,12.42,12.65,12.68,11.22,11.2,11.19,11.09,11.11,11.07,11.23,11.26,11.19,11.24,11.28,11.25,11.23,11.27,11.26 "2008-11-11 15:00:00",8543,22,11.44,11.4,11.38,11.24,11.2,11.24,11.44,11.43,11.4,11.44,11.4,11.39,11.36,11.33,11.32,11.32,11.32,11.3,11.36,11.32,11.32,11.4,11.47,11.36,11.32,11.32,11.28,11.32,11.28,11.31,11.32,11.32,11.32,11.4,11.36,11.32,11.34,11.32,11.31,11.38,11.36,11.34,11.36,11.36,11.32,11.32,11.32,11.32,12.15,12.34,12.37,11.36,11.32,11.32,11.3,11.32,11.32,11.36,11.4,11.36,11.35,11.39,11.36,11.32,11.36,11.36,11.36,11.32,11.29,11.09,11.05,11.06,11.4,11.38,11.38,11.34,11.3,11.28,11.17,11.16,11.14,11.16,11.15,11.12,11.21,11.19,11.18,11.25,11.32,11.21,11.17,11.17,11.14,11.25,11.2,11.22,11.16,11.17,11.17,11.23,11.2,11.18,11.18,11.16,11.14,11.23,11.21,11.21,11.22,11.21,11.17,11.19,11.19,11.17,12.22,12.44,12.45,11.22,11.19,11.17,11.15,11.19,11.16,11.22,11.27,11.21,11.21,11.25,11.22,11.21,11.24,11.24 "2008-11-11 16:00:00",8544,22,11.92,11.88,11.83,11.79,11.74,11.79,11.82,11.79,11.79,11.92,11.92,11.9,12.13,12.11,12.11,12.11,12.11,12.07,12.1,12.06,12.06,12.17,12.25,12.15,12.07,12.06,12.01,11.88,11.83,11.88,12.03,12.06,12.06,12.19,12.11,12.11,12.07,12.06,12.01,12.11,12.07,12.07,12.11,12.08,12.04,12.06,12.06,12.05,12.1,12.3,12.32,12.06,12.01,12.01,12.01,12.06,12.03,12.11,12.15,12.11,12.08,12.11,12.1,12.06,12.07,12.06,11.64,11.6,11.56,11.45,11.42,11.43,11.58,11.57,11.55,11.63,11.6,11.59,11.7,11.69,11.68,11.69,11.68,11.64,11.68,11.65,11.65,11.74,11.81,11.71,11.66,11.65,11.62,11.56,11.52,11.54,11.64,11.65,11.65,11.75,11.7,11.68,11.66,11.64,11.62,11.71,11.68,11.67,11.69,11.68,11.64,11.65,11.66,11.64,12.11,12.32,12.34,11.68,11.64,11.61,11.61,11.65,11.63,11.68,11.74,11.68,11.68,11.72,11.69,11.65,11.68,11.68 "2008-11-11 17:00:00",8545,22,12.47,12.44,12.38,12.2,12.15,12.2,12.3,12.28,12.25,12.49,12.44,12.44,13.19,13.16,13.16,13.22,13.21,13.16,13.06,13,13.06,13.22,13.27,13.19,13.02,13,13,12.43,12.38,12.39,13,13.02,13.03,13.23,13.15,13.16,12.98,12.95,12.95,13.06,13,13,13.02,13,13,12.98,13,13,12.06,12.3,12.34,12.95,12.9,12.85,12.85,12.9,12.9,13,13.07,13.04,13,13.06,13.02,12.96,13,13,12.15,12.11,12.07,11.93,11.89,11.91,12.02,12.01,11.98,12.16,12.13,12.12,12.5,12.48,12.48,12.5,12.48,12.45,12.41,12.37,12.38,12.51,12.59,12.49,12.41,12.38,12.36,12.09,12.04,12.06,12.38,12.39,12.39,12.53,12.46,12.45,12.39,12.36,12.35,12.44,12.39,12.39,12.43,12.42,12.37,12.41,12.42,12.41,12.07,12.3,12.32,12.42,12.37,12.35,12.34,12.39,12.37,12.43,12.48,12.43,12.44,12.48,12.44,12.35,12.38,12.38 "2008-11-11 18:00:00",8546,22,12.54,12.49,12.48,11.88,11.83,11.83,12.49,12.49,12.49,12.59,12.54,12.54,12.85,12.82,12.83,12.9,12.86,12.85,12.69,12.59,12.64,12.86,12.95,12.86,12.82,12.74,12.74,12.3,12.25,12.25,12.9,12.9,12.88,13.08,13,13,13.06,13.02,13,13.14,13.11,13.11,13.22,13.22,13.16,13.26,13.27,13.22,12.04,12.3,12.34,13.3,13.26,13.23,13.22,13.27,13.22,13.33,13.39,13.33,13.4,13.44,13.39,13.21,13.22,13.22,12.72,12.67,12.64,12.28,12.24,12.26,12.58,12.57,12.55,12.8,12.77,12.75,13.28,13.26,13.26,13.33,13.32,13.28,13.16,13.1,13.14,13.38,13.47,13.36,13.16,13.11,13.11,12.56,12.52,12.53,13.19,13.2,13.2,13.42,13.34,13.34,13.18,13.15,13.13,13.25,13.19,13.2,13.29,13.27,13.22,13.29,13.29,13.28,12.05,12.29,12.34,13.26,13.21,13.18,13.17,13.22,13.19,13.34,13.41,13.35,13.39,13.43,13.39,13.31,13.35,13.35 "2008-11-11 19:00:00",8547,22,14.2,14.15,14.09,13.56,13.5,13.56,13.73,13.69,13.67,14.34,14.28,14.28,15.97,15.89,15.89,15.97,15.97,15.89,15.44,15.31,15.38,15.91,15.97,15.89,15.74,15.59,15.6,14.15,14.03,14.09,15.44,15.44,15.47,16.13,15.93,15.97,15.81,15.74,15.74,15.74,15.62,15.66,15.85,15.81,15.74,15.76,15.74,15.81,11.97,12.25,12.34,15.59,15.51,15.51,15.59,15.66,15.64,16.05,16.13,16.09,15.97,15.97,15.97,15.66,15.74,15.74,13.11,13.06,13.03,12.52,12.46,12.48,12.87,12.86,12.84,13.19,13.15,13.14,14.08,14.06,14.06,14.08,14.07,14.03,13.74,13.66,13.72,14.05,14.11,14.03,13.88,13.8,13.82,12.91,12.85,12.88,13.8,13.81,13.82,14.19,14.07,14.09,14.06,14,14,14.13,14.05,14.08,14.18,14.16,14.1,14.16,14.16,14.17,11.99,12.24,12.31,14.13,14.06,14.04,14.07,14.11,14.1,14.24,14.3,14.26,14.32,14.34,14.31,13.97,14.02,14.02 "2008-11-11 20:00:00",8548,22,13.91,13.85,13.85,12.9,12.85,12.9,13.69,13.67,13.72,13.85,13.79,13.79,14.67,14.6,14.67,14.8,14.8,14.74,14.22,14.09,14.22,14.54,14.6,14.59,14.36,14.22,14.26,13.26,13.22,13.23,14.41,14.41,14.41,14.74,14.6,14.64,14.54,14.54,14.52,14.8,14.72,14.77,14.8,14.79,14.67,15.11,15.08,15.08,12.2,12.54,12.64,14.87,14.8,14.8,14.65,14.67,14.67,14.64,14.67,14.6,15.22,15.22,15.22,14.5,14.54,14.54,14.49,14.42,14.4,13.51,13.45,13.47,14.14,14.13,14.12,14.69,14.64,14.62,16.05,16.01,16.03,16.15,16.13,16.09,15.58,15.44,15.58,16.18,16.29,16.19,15.71,15.57,15.64,14.04,13.98,14,15.68,15.67,15.68,16.32,16.16,16.19,15.81,15.77,15.76,15.85,15.74,15.8,16.04,15.99,15.91,16.12,16.11,16.1,12.15,12.47,12.56,15.92,15.85,15.85,15.85,15.88,15.85,16.2,16.25,16.21,16.38,16.38,16.34,16.04,16.11,16.1 "2008-11-11 21:00:00",8549,22,14.15,14.08,14.09,13.34,13.3,13.33,13.95,13.91,13.92,14.03,13.97,13.92,14.6,14.55,14.6,14.67,14.67,14.67,14.22,14.15,14.22,14.44,14.54,14.47,14.34,14.22,14.28,13.56,13.5,13.56,14.38,14.34,14.34,14.55,14.47,14.47,14.47,14.42,14.44,14.65,14.54,14.6,14.65,14.6,14.54,15.01,15.01,14.98,12.3,12.61,12.74,14.8,14.74,14.74,14.54,14.59,14.54,14.5,14.54,14.47,15.08,15.08,15.04,14.26,14.34,14.34,14.57,14.51,14.49,13.79,13.73,13.76,14.26,14.24,14.24,14.57,14.52,14.5,15.67,15.64,15.66,15.76,15.74,15.71,15.24,15.11,15.23,15.6,15.68,15.61,15.48,15.34,15.39,14.22,14.15,14.19,15.39,15.39,15.4,15.84,15.69,15.72,15.68,15.63,15.64,15.9,15.8,15.84,15.94,15.91,15.84,16.08,16.08,16.08,12.28,12.63,12.73,15.88,15.8,15.79,15.75,15.79,15.76,15.9,15.94,15.89,16.23,16.25,16.21,15.58,15.64,15.63 "2008-11-11 22:00:00",8550,22,16.09,16.01,15.97,15.14,15.08,15.05,15.59,15.55,15.52,16.21,16.19,16.15,17.69,17.69,17.69,17.89,17.89,17.79,17.32,17.14,17.32,17.93,18.08,17.89,17.32,17.23,17.32,15.74,15.67,15.67,17.41,17.41,17.41,18.03,17.89,17.89,17.69,17.6,17.6,17.6,17.51,17.51,17.96,17.89,17.81,17.91,17.89,17.91,12.53,12.95,13.03,17.69,17.6,17.58,17.62,17.69,17.6,17.98,18.08,17.98,18.11,18.11,18.08,17.79,17.89,17.89,14.97,14.92,14.89,14.37,14.32,14.35,14.61,14.6,14.59,15.07,15.02,15.01,16.34,16.31,16.32,16.42,16.4,16.37,15.91,15.8,15.9,16.33,16.39,16.33,16.08,15.95,15.99,14.81,14.73,14.78,15.96,15.97,15.98,16.46,16.29,16.32,16.25,16.19,16.18,16.42,16.32,16.35,16.44,16.42,16.36,16.46,16.47,16.49,12.31,12.68,12.79,16.29,16.21,16.19,16.19,16.24,16.22,16.5,16.57,16.52,16.65,16.67,16.63,16.25,16.3,16.31 "2008-11-11 23:00:00",8551,22,15.5,15.41,15.39,14.71,14.69,14.69,15.17,15.14,15.15,15.24,15.17,15.17,15.99,15.99,15.99,16.09,16.07,16.03,15.68,15.59,15.7,15.99,16.07,15.99,15.84,15.72,15.76,14.98,14.96,14.98,15.95,15.91,15.91,16.15,16.07,16.07,15.88,15.84,15.84,16.15,16.03,16.07,16.23,16.19,16.13,16.52,16.52,16.48,12.56,13.01,13.11,16.31,16.23,16.23,16.05,16.07,16.07,15.93,15.99,15.88,16.6,16.64,16.58,15.61,15.72,15.68,15.71,15.63,15.61,14.77,14.7,14.72,15.32,15.3,15.3,15.57,15.5,15.48,16.8,16.76,16.79,16.89,16.87,16.83,16.32,16.19,16.31,16.66,16.77,16.68,16.57,16.44,16.49,15.3,15.24,15.27,16.53,16.53,16.53,16.91,16.76,16.8,16.66,16.62,16.62,16.98,16.88,16.93,17.08,17.05,16.97,17.28,17.28,17.27,12.58,13.01,13.12,17.12,17.06,17.04,16.94,16.99,16.95,17.01,17.05,16.99,17.52,17.54,17.51,16.59,16.66,16.65 "2008-11-12 00:00:00",8552,22,14.87,14.84,14.81,14.59,14.54,14.54,14.71,14.67,14.67,14.81,14.76,14.74,15.3,15.28,15.3,15.37,15.31,15.3,15.08,15.01,15.08,15.22,15.3,15.22,15.15,15.08,15.08,14.74,14.69,14.74,15.15,15.15,15.15,15.26,15.22,15.17,15.22,15.17,15.15,15.28,15.22,15.22,15.22,15.22,15.15,15.37,15.37,15.37,12.35,12.69,12.82,15.28,15.22,15.21,15.08,15.15,15.15,15.22,15.26,15.22,15.37,15.37,15.37,15.08,15.15,15.15,15.05,14.99,14.97,14.47,14.42,14.44,14.86,14.84,14.83,14.9,14.84,14.82,15.51,15.47,15.49,15.58,15.55,15.52,15.24,15.16,15.23,15.41,15.5,15.41,15.32,15.22,15.24,14.73,14.67,14.71,15.34,15.34,15.34,15.52,15.41,15.43,15.37,15.34,15.33,15.57,15.49,15.51,15.54,15.52,15.46,15.72,15.72,15.71,12.44,12.82,12.95,15.57,15.51,15.49,15.38,15.43,15.4,15.38,15.43,15.36,15.73,15.77,15.74,15.18,15.24,15.24 "2008-11-12 01:00:00",8553,22,15.57,15.51,15.49,14.94,14.87,14.87,15.22,15.22,15.2,15.37,15.29,15.29,16.37,16.35,16.37,16.49,16.45,16.45,16.03,15.89,16.01,16.27,16.37,16.29,16.21,16.13,16.13,15.33,15.26,15.29,16.13,16.13,16.13,16.45,16.29,16.31,16.37,16.29,16.35,16.62,16.49,16.51,16.6,16.55,16.49,16.72,16.72,16.72,12.39,12.79,12.9,16.57,16.49,16.49,16.41,16.45,16.43,16.45,16.49,16.45,16.79,16.83,16.79,16.01,16.13,16.05,15.11,15.05,15.01,14.62,14.57,14.59,14.86,14.84,14.83,14.99,14.94,14.92,15.8,15.77,15.78,15.82,15.79,15.76,15.45,15.36,15.43,15.62,15.7,15.61,15.57,15.48,15.49,14.86,14.8,14.84,15.47,15.48,15.49,15.71,15.58,15.59,15.63,15.58,15.58,15.81,15.73,15.75,15.75,15.74,15.68,15.85,15.86,15.86,12.33,12.7,12.81,15.74,15.67,15.64,15.58,15.63,15.62,15.63,15.69,15.63,15.86,15.9,15.87,15.48,15.53,15.53 "2008-11-12 02:00:00",8554,22,15.44,15.35,15.33,14.8,14.74,14.79,15.22,15.22,15.22,15.37,15.29,15.29,16.19,16.13,16.13,16.21,16.21,16.17,15.89,15.81,15.87,16.13,16.21,16.13,16.17,16.09,16.13,15.44,15.37,15.4,16.13,16.13,16.15,16.45,16.37,16.37,16.51,16.49,16.45,16.79,16.72,16.77,16.79,16.79,16.7,16.94,16.96,16.92,12.49,12.9,13,16.79,16.77,16.7,16.62,16.7,16.62,16.66,16.7,16.62,16.96,17.05,16.98,16.37,16.37,16.37,15.47,15.41,15.38,14.85,14.79,14.82,15.22,15.2,15.19,15.36,15.31,15.29,16.28,16.25,16.26,16.36,16.34,16.29,15.96,15.87,15.95,16.19,16.29,16.2,16.19,16.09,16.1,15.39,15.32,15.36,16.15,16.16,16.16,16.46,16.32,16.34,16.39,16.35,16.34,16.66,16.58,16.6,16.62,16.6,16.54,16.77,16.78,16.77,12.44,12.83,12.95,16.64,16.57,16.55,16.46,16.52,16.5,16.53,16.58,16.51,16.85,16.88,16.84,16.19,16.26,16.25 "2008-11-12 03:00:00",8555,22,14.56,14.52,14.51,13.97,13.93,13.96,14.47,14.44,14.46,14.46,14.41,14.36,14.7,14.67,14.67,14.74,14.72,14.69,14.54,14.44,14.49,14.67,14.74,14.62,14.52,14.44,14.44,14.13,14.06,14.09,14.57,14.57,14.57,14.7,14.61,14.61,14.61,14.54,14.54,14.69,14.62,14.65,14.69,14.67,14.61,14.86,14.87,14.81,12.39,12.79,12.9,14.76,14.72,14.7,14.61,14.64,14.61,14.54,14.61,14.54,14.82,14.87,14.82,14.47,14.54,14.54,15.1,15.04,15.02,14.57,14.52,14.54,14.98,14.96,14.95,15.06,15.01,14.99,15.59,15.57,15.57,15.66,15.64,15.6,15.4,15.32,15.38,15.58,15.68,15.57,15.51,15.43,15.44,14.94,14.89,14.92,15.55,15.55,15.55,15.76,15.66,15.67,15.74,15.71,15.7,15.88,15.81,15.82,15.91,15.88,15.82,16.05,16.05,16.02,12.48,12.88,12.99,15.97,15.92,15.9,15.79,15.84,15.81,15.83,15.88,15.81,16.05,16.09,16.05,15.56,15.62,15.61 "2008-11-12 04:00:00",8556,22,14.34,14.28,14.26,14.08,14.03,14.03,14.2,14.19,14.15,14.28,14.22,14.2,14.54,14.54,14.54,14.54,14.54,14.47,14.41,14.34,14.39,14.49,14.59,14.47,14.34,14.34,14.33,14.09,14.03,14.06,14.34,14.34,14.36,14.47,14.41,14.41,14.34,14.34,14.33,14.41,14.34,14.34,14.44,14.41,14.34,14.44,14.44,14.44,12.3,12.59,12.69,14.47,14.41,14.41,14.39,14.42,14.41,14.41,14.47,14.41,14.49,14.54,14.47,14.41,14.47,14.47,14.31,14.26,14.23,13.85,13.81,13.82,14.2,14.19,14.17,14.19,14.14,14.12,14.43,14.41,14.42,14.44,14.43,14.39,14.28,14.22,14.25,14.37,14.46,14.35,14.29,14.25,14.23,13.98,13.92,13.95,14.3,14.3,14.3,14.41,14.34,14.33,14.35,14.32,14.3,14.44,14.38,14.39,14.42,14.4,14.35,14.5,14.5,14.48,12.33,12.67,12.79,14.47,14.42,14.39,14.34,14.39,14.36,14.33,14.39,14.32,14.49,14.53,14.49,14.26,14.3,14.3 "2008-11-12 05:00:00",8557,22,14.22,14.22,14.14,14.41,14.34,14.36,14.3,14.28,14.28,14.28,14.28,14.25,14.05,14.03,14.03,14.03,14.03,13.97,14.15,14.14,14.09,14.11,14.22,14.09,14.09,14.09,14.03,14.28,14.28,14.28,14.14,14.15,14.15,14.15,14.09,14.09,14.06,14.03,14.03,14.08,14.06,14.05,14.09,14.06,14.03,14.06,14.08,14.03,12.34,12.64,12.74,14.22,14.15,14.15,14.09,14.15,14.11,14.05,14.15,14.06,14.09,14.15,14.09,14.14,14.15,14.15,14.29,14.25,14.2,14.2,14.15,14.17,14.27,14.25,14.24,14.29,14.26,14.23,14.38,14.36,14.34,14.37,14.36,14.32,14.37,14.35,14.34,14.42,14.52,14.38,14.38,14.37,14.33,14.37,14.32,14.35,14.44,14.44,14.44,14.51,14.46,14.43,14.43,14.39,14.37,14.49,14.45,14.44,14.5,14.48,14.43,14.49,14.5,14.47,12.28,12.6,12.71,14.57,14.52,14.5,14.48,14.53,14.5,14.51,14.58,14.51,14.54,14.59,14.55,14.49,14.52,14.52 "2008-11-12 06:00:00",8558,22,13.98,13.97,13.91,13.91,13.91,13.91,14.09,14.09,14.03,14.03,13.97,13.94,13.79,13.79,13.77,13.79,13.79,13.73,13.83,13.8,13.79,13.8,13.91,13.79,13.79,13.79,13.73,13.91,13.91,13.91,13.85,13.85,13.83,13.82,13.79,13.79,13.8,13.79,13.77,13.79,13.73,13.73,13.79,13.79,13.73,13.76,13.75,13.73,12.3,12.59,12.68,13.85,13.83,13.79,13.79,13.85,13.79,13.79,13.85,13.79,13.73,13.79,13.76,13.79,13.79,13.79,14.21,14.18,14.12,14.26,14.22,14.23,14.27,14.26,14.23,14.24,14.21,14.19,14.09,14.08,14.06,14.07,14.06,14.02,14.13,14.12,14.1,14.13,14.23,14.08,14.08,14.1,14.05,14.26,14.22,14.24,14.12,14.14,14.13,14.13,14.1,14.07,14.1,14.08,14.05,14.09,14.06,14.04,14.1,14.08,14.04,14.04,14.04,14.01,12.31,12.61,12.7,14.16,14.12,14.08,14.08,14.14,14.1,14.09,14.15,14.08,14.05,14.11,14.06,14.1,14.13,14.13 "2008-11-12 07:00:00",8559,22,13.8,13.79,13.73,13.94,13.91,13.91,13.82,13.79,13.79,13.85,13.83,13.79,13.97,13.95,13.92,13.91,13.91,13.85,13.91,13.91,13.85,13.92,14.03,13.91,13.91,13.91,13.85,13.88,13.85,13.85,13.86,13.91,13.89,13.97,13.91,13.91,14.03,13.97,13.97,14.03,14.03,14.02,14.02,13.97,13.92,13.95,13.97,13.95,12.3,12.54,12.59,14.05,13.98,13.97,13.97,14.03,14.02,13.97,14.03,13.97,13.97,14.03,13.97,13.91,13.97,13.97,13.78,13.75,13.7,13.74,13.71,13.72,13.86,13.85,13.82,13.8,13.77,13.75,13.62,13.61,13.59,13.59,13.58,13.54,13.64,13.63,13.61,13.64,13.74,13.61,13.59,13.6,13.55,13.73,13.7,13.72,13.63,13.64,13.64,13.66,13.62,13.59,13.62,13.6,13.57,13.62,13.59,13.58,13.62,13.6,13.55,13.58,13.58,13.56,12.29,12.57,12.63,13.69,13.64,13.62,13.6,13.65,13.62,13.59,13.66,13.59,13.58,13.63,13.59,13.63,13.66,13.66 "2008-11-12 08:00:00",8560,22,14.41,14.38,14.34,14.15,14.15,14.14,14.34,14.34,14.28,14.41,14.34,14.34,14.44,14.41,14.41,14.47,14.46,14.41,14.41,14.41,14.41,14.47,14.6,14.44,14.41,14.41,14.41,14.23,14.22,14.22,14.46,14.46,14.46,14.47,14.44,14.41,14.39,14.34,14.34,14.38,14.34,14.34,14.47,14.41,14.38,14.54,14.54,14.47,12.2,12.49,12.59,14.57,14.54,14.54,14.47,14.54,14.47,14.41,14.47,14.41,14.54,14.6,14.54,14.34,14.41,14.41,260.2,260.1,260.1,260.2,260.1,260.1,14.19,14.17,14.14,14.32,14.29,14.27,14.74,14.72,14.71,14.72,14.71,14.67,14.62,14.58,14.59,14.71,14.81,14.68,14.66,14.63,14.61,14.37,14.33,14.35,14.58,14.6,14.6,14.75,14.67,14.66,14.77,14.74,14.72,14.8,14.74,14.75,14.81,14.79,14.73,14.78,14.78,14.77,12.23,12.51,12.59,14.84,14.78,14.75,14.76,14.81,14.78,14.79,14.85,14.79,14.8,14.85,14.8,14.65,14.7,14.7 "2008-11-12 09:00:00",8561,22,13.88,13.85,13.79,13.85,13.8,13.85,13.91,13.91,13.86,13.91,13.88,13.85,13.73,13.73,13.7,13.73,13.72,13.67,13.72,13.7,13.67,13.75,13.85,13.7,13.67,13.67,13.63,13.73,13.69,13.72,13.69,13.72,13.72,13.73,13.72,13.67,13.76,13.72,13.69,13.79,13.73,13.73,13.79,13.73,13.7,13.75,13.73,13.73,12.2,12.49,12.56,13.85,13.79,13.75,13.73,13.79,13.79,13.73,13.79,13.73,13.73,13.79,13.73,13.73,13.77,13.79,14.05,14.02,13.96,13.94,13.9,13.91,14.09,14.08,14.05,14.07,14.04,14.02,13.83,13.82,13.8,13.83,13.82,13.78,13.86,13.85,13.82,13.87,13.98,13.84,13.8,13.8,13.76,13.89,13.85,13.87,13.87,13.88,13.88,13.88,13.85,13.82,13.83,13.8,13.77,13.84,13.8,13.79,13.86,13.84,13.79,13.86,13.86,13.84,12.21,12.49,12.59,13.97,13.92,13.89,13.86,13.91,13.88,13.83,13.89,13.82,13.87,13.92,13.88,13.85,13.88,13.88 "2008-11-12 10:00:00",8562,22,13.5,13.44,13.4,13.46,13.44,13.44,13.54,13.56,13.5,13.47,13.44,13.4,13.22,13.22,13.21,13.22,13.22,13.19,13.27,13.25,13.22,13.27,13.39,13.23,13.22,13.22,13.16,13.33,13.29,13.33,13.22,13.22,13.22,13.25,13.22,13.21,13.27,13.22,13.22,13.33,13.27,13.27,13.33,13.33,13.27,13.33,13.33,13.27,12.2,12.44,12.5,13.33,13.29,13.27,13.23,13.27,13.23,13.27,13.33,13.25,13.29,13.33,13.32,13.22,13.22,13.22,13.73,13.68,13.63,13.65,13.61,13.63,13.76,13.75,13.72,13.73,13.71,13.68,13.59,13.57,13.56,13.59,13.58,13.55,13.61,13.58,13.57,13.63,13.73,13.59,13.55,13.55,13.51,13.58,13.54,13.56,13.57,13.59,13.58,13.62,13.58,13.56,13.6,13.57,13.55,13.61,13.57,13.57,13.66,13.64,13.59,13.62,13.63,13.6,12.2,12.48,12.54,13.67,13.63,13.6,13.59,13.64,13.61,13.6,13.66,13.59,13.59,13.64,13.6,13.55,13.59,13.58 "2008-11-12 11:00:00",8563,22,12.9,12.85,12.79,12.9,12.85,12.9,12.94,12.95,12.9,12.74,12.7,12.69,12.2,12.15,12.11,12.11,12.11,12.08,12.2,12.2,12.15,12.15,12.25,12.11,12.28,12.3,12.22,12.77,12.69,12.74,12.11,12.11,12.11,12.11,12.11,12.06,12.2,12.18,12.15,12.49,12.49,12.49,12.25,12.22,12.2,12.33,12.34,12.3,12.15,12.39,12.44,12.39,12.37,12.34,12.2,12.25,12.2,12.25,12.3,12.21,12.45,12.49,12.48,12.34,12.39,12.39,13.22,13.16,13.13,13.16,13.12,13.15,13.28,13.26,13.25,13.14,13.11,13.09,12.62,12.6,12.57,12.65,12.63,12.61,12.72,12.7,12.68,12.73,12.82,12.68,12.69,12.7,12.65,13.03,12.98,13.01,12.65,12.64,12.64,12.67,12.65,12.63,12.65,12.63,12.61,12.77,12.75,12.76,12.76,12.74,12.7,12.77,12.77,12.73,12.18,12.45,12.5,12.76,12.74,12.73,12.65,12.67,12.63,12.72,12.76,12.67,12.78,12.82,12.79,12.67,12.7,12.7 "2008-11-12 12:00:00",8564,22,12.59,12.58,12.53,12.68,12.64,12.65,12.69,12.69,12.64,12.54,12.49,12.49,12.13,12.11,12.06,12.04,12.01,12.01,12.2,12.2,12.15,12.11,12.2,12.08,12.25,12.26,12.2,12.64,12.59,12.59,12.2,12.2,12.2,12.15,12.11,12.11,12.2,12.2,12.17,12.34,12.31,12.31,12.25,12.25,12.2,12.3,12.3,12.27,12.01,12.24,12.3,12.34,12.3,12.3,12.2,12.2,12.18,12.2,12.25,12.17,12.3,12.34,12.3,12.3,12.3,12.3,12.68,12.65,12.61,12.72,12.69,12.72,12.77,12.76,12.73,12.6,12.56,12.54,12.06,12.04,12,11.99,11.97,11.94,12.14,12.14,12.09,12.06,12.16,12.02,12.17,12.19,12.12,12.62,12.58,12.61,12.06,12.06,12.06,12.05,12.03,12,12.12,12.1,12.08,12.34,12.32,12.31,12.18,12.16,12.13,12.27,12.27,12.23,12.07,12.32,12.36,12.31,12.29,12.27,12.13,12.16,12.12,12.16,12.21,12.12,12.34,12.39,12.35,12.24,12.26,12.26 "2008-11-12 13:00:00",8565,22,12.58,12.54,12.49,12.64,12.59,12.6,12.69,12.68,12.64,12.59,12.54,12.52,12.19,12.15,12.11,12.13,12.11,12.11,12.31,12.3,12.27,12.24,12.34,12.2,12.22,12.25,12.2,12.54,12.49,12.49,12.25,12.26,12.27,12.2,12.2,12.15,12.15,12.11,12.11,12.26,12.24,12.24,12.2,12.2,12.15,12.25,12.25,12.2,11.92,12.15,12.2,12.25,12.22,12.2,12.06,12.11,12.06,12.15,12.2,12.11,12.24,12.26,12.25,12.2,12.24,12.24,12.62,12.58,12.54,12.68,12.64,12.66,12.7,12.69,12.67,12.59,12.56,12.54,12.22,12.2,12.17,12.16,12.15,12.12,12.34,12.33,12.29,12.28,12.37,12.24,12.28,12.29,12.23,12.59,12.56,12.57,12.31,12.31,12.3,12.29,12.27,12.24,12.24,12.23,12.2,12.34,12.31,12.31,12.28,12.28,12.24,12.33,12.33,12.3,11.96,12.19,12.23,12.35,12.32,12.3,12.18,12.22,12.18,12.23,12.28,12.19,12.31,12.36,12.33,12.3,12.32,12.31 "2008-11-12 14:00:00",8566,22,12.82,12.79,12.75,12.74,12.69,12.74,12.77,12.74,12.74,12.74,12.69,12.69,12.83,12.79,12.79,12.85,12.82,12.79,12.79,12.74,12.74,12.81,12.9,12.79,12.83,12.79,12.79,12.79,12.74,12.74,12.73,12.74,12.74,12.79,12.74,12.74,12.59,12.59,12.56,12.78,12.74,12.74,12.7,12.69,12.65,12.72,12.72,12.69,11.87,12.08,12.11,12.69,12.65,12.64,12.54,12.59,12.54,12.64,12.69,12.61,12.74,12.79,12.74,12.59,12.61,12.6,12.62,12.58,12.55,12.63,12.59,12.62,12.66,12.64,12.63,12.59,12.55,12.54,12.33,12.31,12.29,12.29,12.28,12.25,12.39,12.37,12.35,12.37,12.46,12.34,12.37,12.37,12.33,12.58,12.53,12.56,12.35,12.35,12.35,12.36,12.33,12.3,12.27,12.25,12.22,12.4,12.37,12.38,12.33,12.32,12.28,12.36,12.37,12.33,11.89,12.11,12.14,12.35,12.32,12.3,12.18,12.21,12.18,12.28,12.32,12.24,12.35,12.39,12.36,12.31,12.33,12.33 "2008-11-12 15:00:00",8567,22,12.69,12.68,12.64,12.61,12.59,12.59,12.69,12.69,12.68,12.64,12.59,12.59,12.54,12.5,12.49,12.54,12.5,12.49,12.54,12.49,12.49,12.5,12.59,12.49,12.54,12.53,12.49,12.59,12.58,12.59,12.44,12.44,12.44,12.49,12.44,12.39,12.47,12.44,12.4,12.59,12.59,12.59,12.49,12.49,12.44,12.49,12.49,12.49,11.83,12.06,12.11,12.54,12.49,12.49,12.42,12.44,12.44,12.49,12.54,12.44,12.54,12.59,12.54,12.49,12.49,12.49,12.77,12.73,12.69,12.66,12.62,12.65,12.74,12.72,12.71,12.68,12.63,12.62,12.58,12.56,12.54,12.61,12.59,12.56,12.6,12.57,12.56,12.6,12.68,12.57,12.59,12.58,12.55,12.67,12.63,12.65,12.51,12.52,12.52,12.55,12.51,12.49,12.42,12.41,12.38,12.59,12.56,12.56,12.49,12.48,12.44,12.51,12.51,12.48,11.84,12.07,12.11,12.51,12.48,12.46,12.37,12.4,12.37,12.47,12.52,12.44,12.56,12.61,12.57,12.47,12.5,12.5 "2008-11-12 16:00:00",8568,22,12.9,12.9,12.85,12.85,12.79,12.82,12.81,12.79,12.79,12.9,12.85,12.85,13.11,13.11,13.07,13.1,13.06,13.06,13,12.98,12.98,13.06,13.15,13.03,13.02,13,13,12.85,12.79,12.85,12.95,12.96,12.99,13.07,13,13,13.08,13.03,13.02,13.1,13.06,13.03,13.11,13.08,13.03,13.03,13.04,13.03,11.79,12.01,12.04,13.06,13,12.99,13,13.06,13.02,13.04,13.11,13.06,13,13.06,13,12.95,13,13,12.62,12.59,12.55,12.6,12.56,12.59,12.66,12.65,12.63,12.64,12.61,12.59,12.56,12.53,12.52,12.59,12.58,12.55,12.59,12.56,12.55,12.59,12.67,12.55,12.5,12.48,12.45,12.59,12.55,12.57,12.47,12.47,12.47,12.55,12.5,12.48,12.49,12.47,12.45,12.62,12.59,12.59,12.55,12.54,12.49,12.56,12.56,12.54,11.81,12.03,12.07,12.6,12.56,12.54,12.5,12.54,12.52,12.55,12.61,12.54,12.6,12.65,12.62,12.55,12.58,12.57 "2008-11-12 17:00:00",8569,22,14.03,14.03,13.95,13.73,13.67,13.7,13.79,13.79,13.79,14.03,13.98,13.97,14.28,14.28,14.28,14.33,14.3,14.28,14.15,14.14,14.15,14.34,14.47,14.31,14.15,14.12,14.11,13.67,13.67,13.63,14.15,14.15,14.15,14.28,14.23,14.22,14.09,14.08,14.03,13.88,13.8,13.85,14.23,14.22,14.15,14.14,14.11,14.09,11.71,11.97,12.06,14.15,14.14,14.09,14.15,14.22,14.19,14.28,14.34,14.28,14.09,14.15,14.12,14.31,14.34,14.34,13.63,13.59,13.53,13.43,13.38,13.4,13.37,13.36,13.33,13.61,13.58,13.56,14.32,14.3,14.3,14.32,14.31,14.27,14.12,14.06,14.09,14.29,14.37,14.26,14.18,14.15,14.13,13.58,13.53,13.55,14.05,14.06,14.06,14.26,14.17,14.16,14.17,14.12,14.11,14.07,14.01,14.02,14.22,14.19,14.13,14.1,14.11,14.1,11.73,11.96,12.02,14.09,14.03,14,14.1,14.15,14.12,14.23,14.29,14.24,14.09,14.12,14.09,14.06,14.11,14.1 "2008-11-12 18:00:00",8570,22,13.76,13.73,13.67,13.56,13.5,13.51,13.67,13.66,13.61,13.79,13.73,13.7,13.88,13.85,13.85,13.91,13.91,13.85,13.8,13.79,13.79,13.91,14.03,13.91,13.8,13.79,13.77,13.56,13.56,13.56,13.79,13.79,13.79,13.91,13.85,13.85,13.79,13.79,13.76,13.79,13.73,13.73,13.88,13.85,13.79,13.79,13.79,13.79,11.73,11.97,12.06,13.85,13.79,13.79,13.79,13.85,13.85,13.91,13.97,13.91,13.83,13.86,13.85,13.85,13.91,13.91,13.85,13.81,13.75,13.55,13.51,13.52,13.68,13.66,13.64,13.8,13.76,13.74,13.92,13.9,13.89,13.94,13.93,13.89,13.82,13.79,13.79,13.94,14.03,13.9,13.81,13.79,13.76,13.5,13.46,13.48,13.77,13.78,13.78,13.89,13.83,13.82,13.81,13.78,13.76,13.67,13.61,13.62,13.89,13.86,13.81,13.8,13.8,13.78,11.73,11.97,12.06,13.85,13.79,13.76,13.84,13.88,13.85,13.92,13.98,13.91,13.76,13.8,13.76,13.91,13.96,13.95 "2008-11-12 19:00:00",8571,22,13.75,13.73,13.67,13.61,13.56,13.6,13.72,13.67,13.67,13.85,13.79,13.79,13.97,13.97,13.97,14.03,13.97,13.94,13.91,13.91,13.91,14.03,14.11,13.97,13.91,13.91,13.85,13.73,13.72,13.73,13.91,13.92,13.91,14.03,13.97,13.97,13.97,13.91,13.91,14.03,13.97,13.97,14.03,14.03,13.97,13.97,13.97,13.97,11.73,11.97,12.06,14.03,13.97,13.94,13.97,14.03,13.97,14.03,14.09,14.03,14.03,14.09,14.03,13.97,13.97,13.97,13.75,13.71,13.66,13.55,13.51,13.52,13.67,13.66,13.64,13.79,13.77,13.74,13.94,13.92,13.92,13.96,13.95,13.92,13.87,13.84,13.84,13.97,14.06,13.93,13.86,13.84,13.81,13.63,13.59,13.6,13.86,13.87,13.87,13.98,13.92,13.91,13.87,13.84,13.82,13.85,13.8,13.8,13.93,13.91,13.85,13.88,13.88,13.87,11.73,11.97,12.06,13.93,13.87,13.84,13.87,13.93,13.89,13.96,14.02,13.96,13.93,13.96,13.93,13.9,13.94,13.94 "2008-11-12 20:00:00",8572,22,13.56,13.5,13.46,13.36,13.33,13.33,13.5,13.5,13.46,13.56,13.5,13.5,13.61,13.61,13.58,13.61,13.61,13.56,13.56,13.5,13.5,13.61,13.67,13.56,13.56,13.56,13.5,13.44,13.39,13.44,13.56,13.56,13.56,13.63,13.56,13.56,13.57,13.56,13.56,13.63,13.56,13.56,13.61,13.61,13.56,13.61,13.61,13.61,11.7,11.97,12.01,13.67,13.61,13.56,13.56,13.61,13.6,13.61,13.67,13.61,13.61,13.67,13.61,13.56,13.56,13.56,13.65,13.61,13.56,13.5,13.45,13.47,13.62,13.61,13.59,13.68,13.65,13.62,13.71,13.69,13.68,13.72,13.71,13.67,13.66,13.64,13.63,13.72,13.81,13.69,13.65,13.64,13.6,13.54,13.5,13.52,13.66,13.67,13.67,13.74,13.68,13.66,13.68,13.66,13.63,13.71,13.66,13.66,13.72,13.71,13.66,13.72,13.72,13.7,11.71,11.97,12.04,13.77,13.72,13.7,13.68,13.73,13.7,13.71,13.77,13.7,13.73,13.78,13.74,13.67,13.71,13.71 "2008-11-12 21:00:00",8573,22,14.7,14.67,14.6,14.28,14.26,14.28,14.41,14.41,14.38,14.54,14.54,14.47,15.59,15.53,15.57,15.57,15.51,15.51,15.22,15.15,15.22,15.37,15.51,15.37,15.4,15.37,15.37,14.46,14.41,14.41,15.27,15.27,15.26,15.44,15.37,15.37,15.37,15.37,15.33,15.51,15.44,15.44,15.66,15.64,15.55,15.79,15.81,15.74,11.79,12.11,12.17,15.74,15.66,15.66,15.55,15.59,15.59,15.51,15.57,15.51,15.83,15.89,15.85,15.15,15.22,15.2,14.13,14.09,14.04,13.84,13.78,13.81,13.88,13.87,13.84,14.07,14.03,14.01,14.78,14.76,14.76,14.79,14.77,14.74,14.5,14.43,14.47,14.7,14.78,14.68,14.68,14.61,14.6,14.08,14.02,14.05,14.52,14.53,14.53,14.8,14.69,14.7,14.76,14.71,14.7,14.89,14.82,14.83,14.86,14.85,14.79,14.86,14.88,14.89,11.71,11.98,12.05,14.83,14.76,14.72,14.73,14.79,14.77,14.83,14.89,14.84,14.95,14.98,14.94,14.63,14.68,14.68 "2008-11-12 22:00:00",8574,22,14.03,13.97,13.95,13.64,13.61,13.61,13.97,13.92,13.91,13.92,13.88,13.86,14.15,14.14,14.12,14.14,14.11,14.09,13.97,13.92,13.95,14.05,14.15,14.03,14.03,14.03,14.03,13.7,13.67,13.67,14.09,14.09,14.08,14.15,14.09,14.08,14.09,14.09,14.05,14.15,14.11,14.12,14.22,14.2,14.15,14.28,14.28,14.26,11.79,12.06,12.15,14.28,14.26,14.22,14.15,14.22,14.17,14.15,14.19,14.09,14.28,14.34,14.3,13.97,13.97,13.97,14.35,14.3,14.26,13.91,13.86,13.87,14.23,14.21,14.19,14.24,14.2,14.18,14.71,14.68,14.68,14.72,14.7,14.66,14.51,14.45,14.49,14.61,14.72,14.6,14.61,14.56,14.55,14.07,14.03,14.05,14.61,14.61,14.61,14.72,14.65,14.64,14.62,14.59,14.56,14.73,14.67,14.68,14.79,14.76,14.7,14.88,14.88,14.84,11.8,12.09,12.18,14.89,14.83,14.81,14.74,14.78,14.75,14.71,14.77,14.7,14.93,14.97,14.94,14.49,14.54,14.53 "2008-11-12 23:00:00",8575,22,13.56,13.5,13.46,13.27,13.22,13.22,13.5,13.5,13.47,13.47,13.44,13.44,13.56,13.56,13.56,13.56,13.56,13.51,13.5,13.44,13.44,13.56,13.63,13.5,13.5,13.48,13.44,13.37,13.33,13.33,13.51,13.56,13.56,13.56,13.51,13.5,13.56,13.5,13.48,13.6,13.56,13.54,13.56,13.56,13.53,13.6,13.61,13.56,11.67,11.93,12.03,13.63,13.56,13.56,13.53,13.56,13.54,13.5,13.56,13.5,13.6,13.61,13.61,13.44,13.5,13.5,13.77,13.72,13.68,13.42,13.37,13.38,13.7,13.68,13.66,13.66,13.61,13.6,13.83,13.81,13.8,13.82,13.8,13.77,13.71,13.66,13.67,13.77,13.86,13.74,13.74,13.72,13.7,13.5,13.46,13.48,13.76,13.76,13.76,13.83,13.77,13.76,13.77,13.74,13.72,13.85,13.8,13.79,13.86,13.84,13.79,13.9,13.9,13.88,11.72,12,12.09,13.92,13.87,13.84,13.8,13.85,13.82,13.78,13.83,13.77,13.9,13.95,13.91,13.66,13.71,13.71 "2008-11-13 00:00:00",8576,22,13.22,13.19,13.15,13,12.96,13,13.22,13.19,13.16,13.16,13.11,13.1,13.18,13.16,13.16,13.16,13.16,13.11,13.12,13.11,13.11,13.16,13.25,13.11,13.11,13.11,13.07,13.06,13,13,13.11,13.16,13.16,13.19,13.11,13.11,13.16,13.11,13.11,13.16,13.12,13.12,13.16,13.16,13.11,13.16,13.16,13.16,11.68,11.92,12.01,13.22,13.16,13.16,13.11,13.16,13.16,13.11,13.21,13.11,13.16,13.21,13.16,13.11,13.11,13.11,13.41,13.37,13.32,13.19,13.15,13.16,13.38,13.37,13.34,13.35,13.32,13.3,13.42,13.41,13.4,13.42,13.4,13.37,13.36,13.33,13.33,13.39,13.49,13.37,13.36,13.34,13.31,13.24,13.2,13.22,13.37,13.38,13.38,13.42,13.37,13.35,13.39,13.36,13.34,13.42,13.38,13.37,13.43,13.41,13.36,13.42,13.42,13.4,11.67,11.93,12.02,13.46,13.42,13.4,13.37,13.42,13.39,13.37,13.43,13.36,13.41,13.46,13.42,13.31,13.35,13.35 "2008-11-13 01:00:00",8577,22,12.99,12.94,12.9,12.69,12.64,12.64,12.91,12.9,12.9,12.91,12.9,12.87,13.07,13.06,13.06,13.1,13.06,13,13,12.95,12.96,13.06,13.16,13.04,13.02,13,13,12.83,12.79,12.79,13.06,13.06,13.06,13.16,13.11,13.11,13.11,13.11,13.06,13.15,13.11,13.11,13.16,13.16,13.1,13.16,13.16,13.16,11.66,11.92,11.97,13.21,13.16,13.11,13.11,13.16,13.11,13.11,13.16,13.11,13.16,13.22,13.16,13,13.04,13.03,13.07,13.04,12.99,12.85,12.81,12.83,13.05,13.04,13.01,13.02,12.99,12.97,13.1,13.09,13.08,13.1,13.08,13.05,13.05,13.02,13.01,13.09,13.18,13.06,13.06,13.04,13.01,12.95,12.91,12.93,13.07,13.08,13.08,13.13,13.08,13.07,13.1,13.07,13.05,13.13,13.1,13.09,13.13,13.12,13.07,13.12,13.12,13.11,11.66,11.92,11.99,13.17,13.12,13.09,13.07,13.12,13.1,13.09,13.15,13.08,13.12,13.16,13.13,13.03,13.07,13.06 "2008-11-13 02:00:00",8578,22,12.9,12.85,12.79,12.63,12.59,12.6,12.85,12.85,12.85,12.85,12.82,12.79,12.95,12.94,12.9,12.95,12.95,12.9,12.87,12.85,12.85,12.94,13,12.9,12.9,12.9,12.85,12.77,12.74,12.74,12.9,12.9,12.9,12.99,12.94,12.9,12.94,12.9,12.9,12.95,12.9,12.9,12.95,12.95,12.9,12.95,12.95,12.91,11.61,11.83,11.92,13,12.95,12.9,12.9,12.95,12.9,12.9,12.95,12.9,12.95,12.98,12.95,12.85,12.9,12.9,12.95,12.92,12.87,12.75,12.72,12.74,12.91,12.9,12.88,12.92,12.88,12.87,13.04,13.03,13.02,13.04,13.02,12.98,12.97,12.94,12.94,13.02,13.1,12.99,12.97,12.95,12.93,12.85,12.81,12.83,12.98,12.99,12.99,13.06,13,12.98,13.01,12.98,12.96,13.05,13,12.99,13.04,13.02,12.97,13.03,13.03,13.02,11.64,11.88,11.94,13.07,13.02,12.99,12.97,13.02,13,13,13.06,12.99,13.03,13.07,13.04,12.95,12.99,12.98 "2008-11-13 03:00:00",8579,22,12.79,12.74,12.69,12.49,12.44,12.47,12.7,12.69,12.69,12.74,12.69,12.69,13,12.95,12.95,12.98,12.96,12.94,12.88,12.85,12.85,12.95,13.06,12.95,12.9,12.9,12.86,12.65,12.63,12.64,12.95,12.95,12.95,13.04,12.95,12.95,13,12.99,12.96,13.06,13,13,13.06,13.04,13,13.06,13.06,13.03,11.58,11.83,11.88,13.06,13,13,12.99,13.03,13,13,13.06,13,13.06,13.11,13.06,12.9,12.95,12.95,12.83,12.79,12.74,12.57,12.52,12.54,12.78,12.76,12.75,12.78,12.75,12.73,12.94,12.93,12.92,12.94,12.93,12.89,12.85,12.82,12.82,12.91,12.99,12.89,12.87,12.84,12.82,12.68,12.64,12.66,12.87,12.88,12.88,12.96,12.9,12.88,12.91,12.89,12.87,12.96,12.91,12.91,12.95,12.93,12.88,12.94,12.95,12.93,11.61,11.83,11.89,12.97,12.92,12.89,12.87,12.92,12.89,12.89,12.95,12.89,12.94,12.98,12.95,12.82,12.86,12.86 "2008-11-13 04:00:00",8580,22,12.9,12.9,12.82,12.87,12.85,12.85,12.87,12.85,12.82,12.9,12.88,12.87,13,13,12.99,13,12.99,12.95,12.95,12.95,12.92,13,13.08,12.95,12.95,12.95,12.9,12.9,12.85,12.86,12.95,12.95,12.95,13,12.95,12.95,12.95,12.95,12.91,12.99,12.92,12.91,12.98,12.96,12.91,12.95,12.95,12.92,11.57,11.79,11.83,12.99,12.95,12.9,12.9,12.98,12.95,12.95,13,12.95,12.95,13,12.95,12.9,12.95,12.95,12.86,12.82,12.77,12.73,12.69,12.71,12.8,12.78,12.76,12.84,12.81,12.78,12.94,12.92,12.92,12.93,12.92,12.89,12.89,12.86,12.86,12.94,13.02,12.91,12.9,12.89,12.85,12.79,12.75,12.77,12.9,12.92,12.92,12.97,12.92,12.9,12.92,12.9,12.88,12.95,12.9,12.9,12.95,12.94,12.89,12.93,12.94,12.92,11.57,11.82,11.87,12.97,12.93,12.9,12.89,12.94,12.91,12.92,12.98,12.92,12.93,12.97,12.94,12.86,12.89,12.88 "2008-11-13 05:00:00",8581,22,13.47,13.44,13.39,13.33,13.27,13.3,13.3,13.27,13.22,13.5,13.44,13.43,13.91,13.91,13.91,13.92,13.91,13.91,13.79,13.73,13.76,13.91,13.97,13.88,13.86,13.85,13.79,13.5,13.46,13.5,13.76,13.79,13.79,13.91,13.85,13.85,13.89,13.85,13.83,13.91,13.85,13.86,13.91,13.91,13.85,13.86,13.88,13.85,11.52,11.74,11.83,13.85,13.79,13.73,13.79,13.85,13.82,13.91,13.97,13.91,13.91,13.94,13.91,13.73,13.79,13.79,13.11,13.08,13.02,13,12.96,12.98,13.01,12.99,12.96,13.1,13.07,13.05,13.35,13.33,13.32,13.34,13.33,13.29,13.25,13.23,13.23,13.34,13.42,13.3,13.28,13.27,13.24,13.08,13.04,13.06,13.24,13.25,13.25,13.36,13.3,13.28,13.29,13.26,13.24,13.33,13.28,13.28,13.31,13.3,13.26,13.27,13.28,13.27,11.55,11.77,11.83,13.29,13.24,13.21,13.23,13.28,13.25,13.28,13.34,13.28,13.29,13.34,13.3,13.22,13.25,13.25 "2008-11-13 06:00:00",8582,22,13.91,13.85,13.79,13.79,13.73,13.73,13.73,13.73,13.7,13.85,13.83,13.8,14.09,14.05,14.03,14.08,14.06,14.03,13.97,13.94,13.94,14.05,14.15,14.03,14.03,13.97,13.97,13.82,13.79,13.79,13.97,13.97,13.97,14.03,13.97,13.97,14.02,13.97,13.95,14.03,13.97,13.97,14.03,14.03,13.97,14.03,14.03,14.03,11.53,11.79,11.84,14.03,13.98,13.97,13.92,14.03,13.97,13.97,14.03,13.95,14.03,14.03,14.03,13.91,13.94,13.94,13.79,13.75,13.69,13.61,13.57,13.59,13.59,13.58,13.55,13.78,13.75,13.73,14.18,14.16,14.15,14.18,14.16,14.13,14.04,14,14.01,14.16,14.26,14.13,14.11,14.09,14.06,13.75,13.71,13.73,14.03,14.05,14.05,14.18,14.12,14.1,14.1,14.06,14.04,14.12,14.07,14.07,14.14,14.13,14.08,14.12,14.13,14.12,11.5,11.76,11.83,14.1,14.05,14.03,14.04,14.09,14.06,14.11,14.17,14.11,14.14,14.18,14.14,13.98,14.02,14.02 "2008-11-13 07:00:00",8583,22,14.41,14.41,14.34,14.12,14.09,14.09,14.28,14.23,14.22,14.47,14.44,14.44,14.98,14.94,14.96,15.01,15.01,14.94,14.84,14.8,14.8,14.99,15.08,14.94,14.87,14.8,14.8,14.28,14.28,14.28,14.8,14.82,14.82,15.01,14.94,14.94,14.8,14.74,14.74,14.77,14.7,14.74,14.89,14.87,14.8,14.89,14.91,14.87,11.61,11.88,11.97,14.89,14.84,14.8,14.8,14.87,14.87,14.94,15.01,14.94,14.96,15.01,14.98,14.8,14.87,14.87,14.15,14.11,14.06,13.91,13.86,13.89,13.97,13.96,13.93,14.16,14.13,14.11,14.65,14.63,14.62,14.67,14.66,14.62,14.5,14.45,14.47,14.65,14.73,14.62,14.53,14.5,14.48,14.08,14.04,14.06,14.48,14.49,14.49,14.68,14.59,14.58,14.58,14.55,14.53,14.61,14.55,14.55,14.63,14.62,14.56,14.6,14.61,14.61,11.54,11.81,11.89,14.6,14.53,14.5,14.53,14.58,14.56,14.63,14.7,14.64,14.65,14.69,14.65,14.5,14.54,14.54 "2008-11-13 08:00:00",8584,22,15.15,15.1,15.06,14.82,14.8,14.82,14.94,14.94,14.92,15.29,15.26,15.22,16.7,16.7,16.7,16.79,16.79,16.72,16.45,16.29,16.41,16.79,16.79,16.77,16.45,16.29,16.35,15.22,15.15,15.19,16.37,16.45,16.45,16.79,16.62,16.62,16.45,16.37,16.37,16.62,16.53,16.57,16.6,16.62,16.53,16.53,16.53,16.6,11.77,12.11,12.2,16.49,16.39,16.37,16.45,16.47,16.45,16.79,16.85,16.81,16.79,16.79,16.79,16.53,16.62,16.62,14.61,14.57,14.51,14.31,14.26,14.28,14.47,14.45,14.42,14.68,14.64,14.63,15.37,15.34,15.35,15.4,15.38,15.34,15.18,15.11,15.16,15.36,15.45,15.34,15.19,15.13,15.13,14.48,14.43,14.45,15.18,15.2,15.2,15.39,15.28,15.29,15.13,15.07,15.06,15.19,15.12,15.13,15.24,15.22,15.16,15.23,15.24,15.24,11.66,11.97,12.05,15.24,15.17,15.14,15.16,15.22,15.19,15.33,15.39,15.34,15.34,15.37,15.34,15.18,15.23,15.23 "2008-11-13 09:00:00",8585,22,15.99,15.93,15.87,15.53,15.53,15.55,15.91,15.91,15.89,16.35,16.31,16.31,17.07,17.07,17.07,17.16,17.16,17.07,16.9,16.85,16.9,17.34,17.43,17.34,16.81,16.74,16.77,15.76,15.66,15.68,16.9,16.9,16.9,17.34,17.23,17.23,16.83,16.81,16.74,16.83,16.72,16.79,16.9,16.9,16.81,16.9,16.9,16.9,12,12.4,12.47,16.98,16.9,16.85,16.98,16.98,16.98,17.34,17.36,17.34,17.25,17.25,17.23,17.16,17.25,17.2,15.69,15.63,15.57,15.23,15.17,15.19,15.55,15.53,15.51,15.94,15.9,15.88,16.89,16.87,16.87,17.05,17.03,16.98,16.84,16.74,16.81,17.17,17.27,17.15,16.69,16.62,16.64,15.52,15.47,15.49,16.85,16.87,16.87,17.22,17.09,17.1,16.88,16.82,16.81,16.81,16.72,16.75,16.95,16.92,16.83,16.92,16.92,16.91,11.91,12.28,12.36,16.87,16.8,16.78,16.82,16.87,16.83,17.15,17.23,17.17,17.15,17.18,17.13,16.92,16.98,16.98 "2008-11-13 10:00:00",8586,22,15.94,15.86,15.86,15.34,15.3,15.32,16.09,16.05,16.05,16.07,16.02,16,14.78,14.74,14.64,14.71,14.71,14.71,15.56,15.48,15.48,15.71,15.94,15.63,14.38,14.54,14.37,15.26,15.26,15.26,15.19,15.19,15.12,15.41,15.48,15.41,14.98,15.02,14.91,14.84,14.84,14.86,15.54,15.48,15.43,15.59,15.61,15.48,12.09,12.51,12.62,15.63,15.63,15.63,15.56,15.56,15.5,15.78,15.82,15.71,15.78,15.78,15.78,15.41,15.41,15.41,16.4,16.35,16.3,15.86,15.8,15.83,16.25,16.23,16.21,16.6,16.54,16.52,17.29,17.26,17.25,17.4,17.38,17.34,17.13,17.03,17.09,17.45,17.57,17.42,17.05,16.99,16.99,16.06,16.01,16.03,17.01,17.02,17.02,17.37,17.27,17.28,16.93,16.89,16.86,16.97,16.89,16.92,17.18,17.15,17.08,17.18,17.18,17.15,12.08,12.49,12.58,17.12,17.07,17.06,17.08,17.12,17.07,17.39,17.45,17.37,17.42,17.46,17.41,17.16,17.21,17.2 "2008-11-13 11:00:00",8587,22,13.17,13.14,13.06,13.67,13.62,13.64,13.44,13.44,13.42,13.5,13.46,13.44,11.88,11.87,11.82,12.35,12.35,12.3,12.74,12.74,12.69,12.95,13.06,12.9,12.12,12.16,12.11,13.11,13.02,13.04,12.24,12.25,12.25,12.69,12.64,12.59,12.23,12.2,12.17,12.16,12.16,12.12,12.2,12.2,12.18,11.72,11.7,11.7,11.66,11.92,12.02,12.02,11.97,11.97,12.17,12.2,12.17,12.79,12.85,12.79,12.11,12.16,12.11,12.9,12.9,12.9,14.05,14.01,13.95,14.25,14.2,14.21,14.46,14.45,14.43,14.39,14.34,14.32,9.54,9.54,9.45,10.65,10.66,10.63,11.94,11.98,11.83,12.37,12.52,12.26,9.79,10.01,9.8,13.14,13.07,13.07,11.26,11.23,11.22,11.61,11.69,11.6,10.4,10.45,10.35,10.72,10.77,10.73,10.88,10.88,10.88,10.94,10.92,10.8,11.82,12.12,12.23,11.22,11.26,11.27,11.03,11,10.91,11.54,11.58,11.44,11.6,11.66,11.63,12.23,12.2,12.2 "2008-11-13 12:00:00",8588,22,13.06,13,12.96,13.33,13.27,13.29,13.25,13.26,13.22,13.06,13,12.99,12.39,12.38,12.3,12.61,12.59,12.59,12.69,12.69,12.64,12.53,12.63,12.44,12.54,12.59,12.5,13.22,13.19,13.22,12.54,12.54,12.54,12.49,12.49,12.44,12.54,12.53,12.49,12.87,12.85,12.85,12.59,12.54,12.54,12.6,12.61,12.59,11.74,12.01,12.06,12.69,12.64,12.64,12.54,12.59,12.54,12.64,12.69,12.6,12.85,12.9,12.86,12.69,12.74,12.74,12.97,12.92,12.88,13.33,13.29,13.31,13.25,13.24,13.21,13.17,13.13,13.11,12.19,12.16,12.12,12.41,12.4,12.37,12.61,12.6,12.56,12.61,12.71,12.56,12.31,12.33,12.28,13.05,12.99,13,12.42,12.42,12.42,12.5,12.48,12.45,12.39,12.38,12.34,12.49,12.48,12.47,12.48,12.46,12.42,12.38,12.38,12.34,11.72,11.99,12.07,12.49,12.47,12.46,12.44,12.47,12.43,12.63,12.68,12.59,12.53,12.57,12.54,12.64,12.67,12.67 "2008-11-13 13:00:00",8589,22,13,12.95,12.9,13.44,13.39,13.43,12.92,12.9,12.88,13.16,13.11,13.11,8.73,8.73,8.62,8.96,8.98,8.96,10.14,10.26,9.94,10.23,10.47,10.02,9.68,9.87,9.65,12.49,12.39,12.42,9.99,9.93,9.9,10.33,10.47,10.33,9.61,9.74,9.56,9.77,9.85,9.87,10.15,10.16,10.19,9.9,9.9,9.74,11.7,11.92,12.01,10.1,10.2,10.26,9.96,9.87,9.71,10.69,10.69,10.47,11.38,11.44,11.4,9.8,9.63,9.61,13.2,13.15,13.1,13.44,13.37,13.41,13.18,13.17,13.14,13.22,13.18,13.16,11.43,11.41,11.34,11.59,11.59,11.57,11.99,12.01,11.9,11.95,12.09,11.84,11.82,11.89,11.79,13.01,12.95,12.97,11.84,11.82,11.82,11.93,11.96,11.89,11.78,11.81,11.74,12.02,12.02,12.02,12,12,12,11.9,11.91,11.85,11.73,11.99,12.04,11.87,11.88,11.88,11.85,11.85,11.78,12.34,12.39,12.27,12.37,12.41,12.38,11.96,11.93,11.93 "2008-11-13 14:00:00",8590,22,11.87,11.87,11.74,13.06,13,13.04,11.74,11.74,11.7,12.78,12.74,12.79,6.239,6.253,6.154,6.55,6.581,6.565,8.45,8.53,8.19,8.75,8.9,8.53,6.597,6.877,6.577,11.7,11.53,11.57,6.55,6.508,6.473,6.72,6.889,6.793,6.307,6.38,6.239,6.676,6.806,6.748,6.872,6.906,6.992,6.992,7.027,6.923,11.47,11.7,11.84,7.489,7.633,7.699,6.676,6.589,6.443,8.46,8.48,8.3,10.3,10.37,10.3,9.01,8.96,8.93,12.23,12.22,12.13,13.27,13.19,13.24,12.17,12.18,12.12,12.78,12.76,12.77,6.569,6.589,6.471,6.843,6.857,6.836,8.61,8.71,8.39,9.39,9.57,9.21,7.468,7.718,7.432,11.87,11.72,11.74,7.571,7.534,7.499,7.722,7.904,7.773,7.184,7.267,7.127,7.53,7.633,7.597,7.619,7.649,7.704,7.604,7.606,7.468,11.48,11.71,11.83,8.14,8.27,8.33,7.678,7.582,7.443,9.2,9.24,9.07,9.87,9.93,9.88,8.02,7.894,7.858 "2008-11-13 15:00:00",8591,22,13.79,13.75,13.67,14.3,14.22,14.28,13.92,13.91,13.91,14.94,14.89,14.87,10.58,10.56,10.44,11.4,11.39,11.36,13.67,13.67,13.56,15.01,15.01,14.94,12.73,12.79,12.64,14.03,13.91,13.97,13.56,13.56,13.56,14.05,14.02,13.97,11.13,11.12,11.05,11.21,11.28,11.24,12.25,12.25,12.3,11.74,11.74,11.76,11.79,12.15,12.3,12.69,12.65,12.65,12.99,13,12.94,14.85,14.94,14.87,14.6,14.6,14.55,15.29,15.29,15.29,12.52,12.51,12.42,13.53,13.46,13.51,12.76,12.75,12.71,13.76,13.73,13.73,7.632,7.624,7.536,8.08,8.09,8.07,10.13,10.17,9.9,11.34,11.44,11.25,8.74,8.91,8.68,12.44,12.27,12.3,9.72,9.72,9.72,11.11,11.08,11.03,8.01,8.05,7.937,8.13,8.24,8.2,8.24,8.28,8.37,8.06,8.09,8.03,11.56,11.83,11.98,8.77,8.85,8.9,8.6,8.56,8.47,11,11.06,10.97,11.46,11.5,11.44,12.51,12.48,12.48 "2008-11-13 16:00:00",8592,22,17.44,17.37,17.35,16.9,16.81,16.86,16.81,16.81,16.73,17.72,17.65,17.67,19.04,18.99,18.93,19.15,19.15,19.04,18.67,18.54,18.62,19.43,19.49,19.38,18.72,18.62,18.59,17.35,17.21,17.35,18.51,18.51,18.51,19.26,19.13,19.15,18.62,18.51,18.51,18.77,18.64,18.72,18.72,18.72,18.69,18.72,18.72,18.77,12.31,12.81,12.91,18.49,18.36,18.33,18.41,18.49,18.49,19.15,19.24,19.18,19.15,19.15,19.15,18.93,18.93,18.93,15.53,15.49,15.42,15.52,15.45,15.49,15.33,15.32,15.29,16.25,16.21,16.2,15.51,15.48,15.44,16.12,16.1,16.07,16.6,16.51,16.53,17.38,17.45,17.33,15.95,15.92,15.87,15.78,15.68,15.74,16.21,16.23,16.24,16.91,16.78,16.78,15.69,15.63,15.61,15.84,15.78,15.8,16.11,16.11,16.08,15.91,15.92,15.96,12.03,12.46,12.57,16.11,16.05,16.03,16.2,16.24,16.21,17.16,17.23,17.17,17.15,17.17,17.13,17.14,17.18,17.19 "2008-11-13 17:00:00",8593,22,19.59,19.53,19.47,18.42,18.39,18.42,19.05,19.03,19.03,20,19.94,19.88,21.75,21.61,21.68,21.96,21.89,21.89,21.2,21.07,21.2,22,22.14,22,21.2,21,21.07,19.08,18.97,19.03,21.23,21.23,21.23,22.03,21.75,21.75,21.2,21.2,21.2,21.2,21.07,21.17,21.47,21.37,21.27,21.47,21.44,21.37,12.67,13.28,13.42,21.27,21.2,21.2,21.27,21.3,21.27,22.18,22.25,22.18,22.25,22.29,22.18,21.75,21.82,21.82,-351.5,-351.6,-129.4,747.6,747.6,-130.1,18.01,18,17.97,18.87,18.82,18.81,20.55,20.51,20.51,20.7,20.68,20.68,20.07,19.92,20.04,20.68,20.77,20.65,20.11,19.96,20.02,18.45,18.35,18.4,19.97,19.98,20,20.64,20.45,20.48,20.17,20.1,20.09,20.31,20.18,20.22,20.38,20.33,20.27,20.38,20.39,20.4,12.52,13.06,13.2,20.13,20.04,20.02,20.08,20.14,20.12,20.64,20.73,20.67,20.86,20.88,20.83,20.45,20.5,20.51 "2008-11-13 18:00:00",8594,22,21.3,21.2,21.2,20.09,20.06,20.15,21,21,21,22,21.89,21.85,23.48,23.48,23.48,23.77,23.73,23.73,22.93,22.7,22.93,23.81,23.98,23.86,23.01,22.77,22.81,20.97,20.93,20.93,22.93,22.93,22.97,23.77,23.57,23.57,22.93,22.85,22.85,22.77,22.58,22.66,23.24,23.2,22.97,23.16,23.2,23.05,13.01,13.65,13.89,23.05,22.93,22.93,23.08,23.16,23.08,23.9,23.9,23.9,23.9,23.9,23.86,23.57,23.65,23.65,20.56,20.49,20.43,19.64,19.57,19.63,20.13,20.12,20.09,21.08,21.01,20.99,22.77,22.74,22.75,22.97,22.96,22.95,22.19,22.02,22.17,23.02,23.15,23,22.22,22.06,22.11,20.25,20.15,20.2,22.15,22.17,22.18,22.97,22.76,22.79,22.26,22.19,22.16,22.25,22.1,22.16,22.59,22.54,22.44,22.53,22.53,22.53,12.83,13.45,13.65,22.41,22.32,22.3,22.43,22.49,22.45,23.26,23.35,23.28,23.27,23.3,23.24,22.92,22.99,23 "2008-11-13 19:00:00",8595,22,21.2,21.17,21.13,19.79,19.7,19.7,21.07,21,21,21.82,21.78,21.75,23.01,23.01,23.01,23.4,23.4,23.4,22.77,22.62,22.74,23.53,23.65,23.48,22.74,22.62,22.7,20.74,20.61,20.68,22.85,22.85,22.93,23.65,23.48,23.48,23.08,23.01,23.05,22.85,22.7,22.7,23.16,23.01,22.93,22.97,22.93,22.93,13.23,13.95,14.2,22.74,22.66,22.62,22.81,22.85,22.81,23.53,23.57,23.57,23.44,23.44,23.36,23.28,23.36,23.36,21.29,21.18,21.14,19.98,19.9,19.92,20.98,20.95,20.94,21.71,21.63,21.6,23.03,23,23.02,23.24,23.22,23.19,22.45,22.27,22.43,23.19,23.33,23.18,22.63,22.48,22.55,20.54,20.46,20.5,22.51,22.53,22.54,23.23,23.03,23.05,22.38,22.31,22.3,22.27,22.11,22.16,22.84,22.78,22.66,22.76,22.76,22.73,13.12,13.82,14.06,22.74,22.65,22.64,22.73,22.79,22.74,23.3,23.37,23.3,23.34,23.36,23.31,23.16,23.24,23.24 "2008-11-13 20:00:00",8596,22,21.44,21.37,21.33,20.15,20.06,20.18,21.5,21.54,21.5,22.32,22.29,22.25,23.32,23.32,23.4,23.81,23.73,23.65,23.05,22.93,23.01,23.94,24.07,23.9,23.01,22.77,22.85,21.07,20.97,21,23.24,23.24,23.24,24.11,23.9,23.94,23.48,23.32,23.36,23.24,23.05,23.12,23.57,23.48,23.32,23.44,23.48,23.44,13.59,14.35,14.61,23.32,23.24,23.28,23.36,23.4,23.36,24.11,24.2,24.11,23.98,23.98,23.9,23.98,24.07,24.07,21.35,21.25,21.21,20.08,20,20.05,21.34,21.31,21.3,22.18,22.11,22.09,23.39,23.35,23.37,23.66,23.65,23.6,23,22.82,22.99,23.96,24.1,23.94,23.04,22.88,22.94,20.89,20.78,20.83,23.13,23.15,23.16,24.06,23.83,23.87,23.28,23.2,23.19,23.01,22.86,22.92,23.48,23.4,23.27,23.33,23.33,23.31,13.42,14.17,14.41,23.24,23.14,23.12,23.29,23.35,23.3,24.04,24.13,24.07,24.01,24.03,23.96,23.93,23.98,24 "2008-11-13 21:00:00",8597,22,19.7,19.53,19.56,18.42,18.34,18.39,19.53,19.53,19.53,19.82,19.73,19.73,21.13,21.07,21.07,21.2,21.2,21.2,20.39,20.21,20.36,20.87,21,20.93,20.58,20.42,20.42,19.03,18.87,18.92,20.52,20.49,20.49,21.03,20.8,20.9,21.27,21.2,21.2,21.75,21.68,21.68,21.61,21.61,21.54,21.82,21.89,21.85,13.7,14.48,14.71,21.75,21.75,21.68,21.5,21.54,21.54,21.54,21.61,21.54,21.89,21.96,21.85,22.18,22.25,22.25,20.75,20.64,20.63,19.31,19.24,19.27,20.71,20.68,20.7,21.21,21.13,21.1,22.4,22.36,22.38,22.59,22.56,22.51,21.8,21.61,21.78,22.4,22.55,22.42,21.87,21.69,21.77,19.96,19.87,19.92,21.94,21.94,21.94,22.58,22.38,22.42,22.15,22.08,22.07,22.19,22.04,22.1,22.54,22.48,22.37,22.61,22.61,22.58,13.67,14.46,14.69,22.54,22.45,22.44,22.4,22.46,22.41,22.78,22.85,22.77,22.95,22.98,22.93,22.87,22.96,22.96 "2008-11-13 22:00:00",8598,22,22.93,22.85,22.77,21.82,21.75,21.82,22.47,22.4,22.43,23.32,23.28,23.28,25.32,25.32,25.32,25.61,25.56,25.56,24.68,24.55,24.68,25.42,25.61,25.42,24.86,24.68,24.68,22.77,22.62,22.7,24.77,24.77,24.81,25.65,25.32,25.42,24.95,24.9,24.86,24.95,24.77,24.81,25.27,25.23,25.09,25.09,25.09,25.09,14.01,14.85,15.07,24.95,24.77,24.77,24.95,25.04,25.04,25.7,25.7,25.7,25.51,25.56,25.46,25.32,25.32,25.32,21.88,21.8,21.73,21.03,20.97,21.02,21.3,21.29,21.26,22.06,22,21.98,24.19,24.16,24.17,24.24,24.22,24.17,23.37,23.23,23.35,24,24.1,23.97,23.7,23.54,23.58,21.73,21.61,21.68,23.34,23.37,23.39,24.12,23.89,23.92,23.79,23.71,23.7,23.73,23.58,23.63,23.99,23.95,23.86,23.87,23.9,23.92,13.89,14.69,14.91,23.64,23.53,23.5,23.66,23.74,23.7,24.08,24.18,24.11,24.03,24.07,24.01,24.04,24.11,24.12 "2008-11-13 23:00:00",8599,22,20.01,19.77,19.8,17.83,17.71,17.71,19.74,19.65,19.71,20.31,20.19,20.19,20.95,20.95,20.95,21.35,21.28,21.24,20.75,20.5,20.72,21.24,21.48,21.28,20.44,20.28,20.5,18.46,18.46,18.43,21.28,21.28,21.21,21.83,21.69,21.76,20.82,20.75,20.75,21.01,20.82,20.88,21.55,21.48,21.28,21.76,21.69,21.55,14.23,15.06,15.33,21.8,21.72,21.76,21.55,21.55,21.48,21.48,21.52,21.45,22.34,22.3,22.26,22.37,22.49,22.41,22.04,21.89,21.88,20.38,20.3,20.33,21.78,21.73,21.74,22.49,22.39,22.36,23.87,23.82,23.85,24.19,24.15,24.1,23.4,23.2,23.39,24.13,24.31,24.15,23.41,23.24,23.37,21.31,21.24,21.26,23.72,23.72,23.72,24.51,24.3,24.33,23.65,23.59,23.58,23.75,23.57,23.65,24.24,24.17,24.03,24.29,24.28,24.22,14.15,15,15.23,24.24,24.15,24.13,24.11,24.16,24.1,24.52,24.58,24.51,24.82,24.84,24.79,24.85,24.95,24.94 "2008-11-14 00:00:00",8600,22,22.93,22.85,22.74,22.43,22.36,22.4,22.07,22.07,22.03,23.09,23.01,23.05,25.85,25.8,25.8,26,26,25.8,25.04,24.95,25.04,25.8,25.9,25.75,25.56,25.42,25.46,23.57,23.4,23.49,25.04,25.13,25.13,26,25.8,25.8,25.42,25.37,25.32,25.23,25.04,25.04,25.51,25.51,25.42,25.32,25.32,25.37,14.58,15.45,15.6,25.04,24.95,24.95,25.13,25.23,25.18,25.8,25.85,25.8,25.51,25.61,25.51,25.61,25.7,25.7,20.67,20.58,20.52,19.62,19.54,19.58,20.09,20.06,20.04,20.69,20.62,20.58,22.47,22.42,22.43,22.45,22.44,22.38,21.67,21.53,21.65,22.09,22.18,22.07,22.07,21.94,22.01,20.14,20.02,20.09,21.82,21.84,21.85,22.45,22.22,22.25,21.85,21.76,21.75,22.07,21.94,21.98,22.32,22.28,22.21,22.29,22.31,22.32,14.35,15.2,15.4,22.33,22.23,22.2,22.22,22.3,22.26,22.38,22.47,22.41,22.79,22.83,22.78,22.71,22.79,22.8 "2008-11-14 01:00:00",8601,22,25.13,25.09,25,24.28,24.15,24.24,24.41,24.37,24.37,25.27,25.27,25.23,27.4,27.4,27.4,27.51,27.51,27.51,26.66,26.55,26.66,27.4,27.51,27.4,27.08,26.92,26.97,25.09,25,25.04,26.76,26.76,26.76,27.51,27.4,27.46,27.02,26.97,26.92,26.55,26.45,26.5,27.08,27.08,27.02,26.86,26.92,26.97,14.93,15.85,16,26.71,26.66,26.55,26.81,26.92,26.86,27.4,27.51,27.46,27.29,27.35,27.29,27.4,27.4,27.4,24.02,23.95,23.86,23.17,23.1,23.15,23.27,23.25,23.21,24.2,24.14,24.12,26.35,26.31,26.32,26.55,26.53,26.46,25.7,25.52,25.66,26.52,26.66,26.49,26.03,25.89,25.93,23.85,23.73,23.8,25.73,25.76,25.78,26.62,26.4,26.42,25.91,25.82,25.81,25.46,25.32,25.36,26.14,26.08,25.97,25.89,25.92,25.92,14.75,15.65,15.81,25.77,25.66,25.62,25.84,25.92,25.88,26.49,26.59,26.51,26.25,26.29,26.23,26.29,26.36,26.37 "2008-11-14 02:00:00",8602,22,25.43,25.33,25.19,24.08,23.95,23.95,24.87,24.78,24.78,25.43,25.38,25.33,27.47,27.47,27.47,27.58,27.58,27.47,26.61,26.51,26.61,27.25,27.47,27.25,26.98,26.82,26.93,24.69,24.6,24.6,26.72,26.77,26.72,27.47,27.14,27.14,26.93,26.82,26.77,26.93,26.72,26.77,27.36,27.36,27.2,27.36,27.36,27.41,15.09,16.02,16.22,27.14,27.04,27.04,27.04,27.14,27.09,27.52,27.58,27.52,27.58,27.58,27.58,27.14,27.14,27.14,24.9,24.8,24.73,23.63,23.55,23.6,24.44,24.41,24.39,25.14,25.07,25.05,26.84,26.8,26.81,27.03,27.01,26.95,26.18,26.01,26.15,26.83,27,26.82,26.39,26.24,26.29,24.36,24.26,24.32,26.26,26.28,26.28,26.99,26.77,26.79,26.65,26.58,26.56,26.64,26.48,26.53,26.97,26.92,26.79,26.86,26.88,26.86,15.02,15.96,16.11,26.65,26.54,26.51,26.62,26.7,26.65,27.04,27.14,27.05,27.11,27.14,27.08,26.91,26.99,27 "2008-11-14 03:00:00",8603,22,25.15,25.06,25.06,22.87,22.79,22.75,25.15,25.15,25.15,25.53,25.34,25.34,26.73,26.73,26.73,27.04,27.04,26.94,26.12,25.82,26.12,27.15,27.42,27.15,25.92,25.77,25.92,23.5,23.42,23.42,26.27,26.22,26.22,27.15,26.94,26.94,26.52,26.52,26.52,26.52,26.32,26.32,27.15,27.1,26.94,27.42,27.37,27.21,15.2,16.19,16.39,27.42,27.31,27.31,27.26,27.31,27.15,27.87,27.93,27.81,27.98,27.98,27.93,27.93,28.04,28.04,25.87,25.77,25.7,24.76,24.68,24.73,25.46,25.42,25.4,26.15,26.07,26.06,27.95,27.92,27.92,28.15,28.14,28.06,27.24,27.07,27.21,27.93,28.11,27.91,27.57,27.39,27.44,25.47,25.37,25.43,27.28,27.31,27.31,27.98,27.77,27.79,27.51,27.44,27.41,27.6,27.44,27.49,27.91,27.85,27.72,27.88,27.9,27.88,15.14,16.11,16.3,27.71,27.6,27.57,27.64,27.72,27.67,28.14,28.24,28.16,28.17,28.22,28.16,27.84,27.92,27.93 "2008-11-14 04:00:00",8604,22,26.12,25.92,25.87,25.15,25.06,25.15,25.92,25.92,25.87,26.73,26.68,26.62,28.1,28.04,28.04,28.27,28.33,28.21,27.53,27.42,27.48,28.27,28.5,28.27,27.7,27.59,27.59,25.53,25.43,25.48,27.59,27.59,27.59,28.39,28.04,28.04,27.53,27.48,27.53,27.26,27.15,27.15,27.81,27.81,27.59,27.59,27.76,27.64,15.49,16.49,16.64,27.59,27.48,27.37,27.59,27.64,27.59,28.27,28.39,28.27,27.81,27.93,27.93,28.21,28.27,28.27,25.74,25.64,25.57,24.58,24.5,24.56,25.64,25.62,25.59,26.28,26.2,26.16,27.51,27.48,27.48,27.74,27.72,27.66,26.98,26.8,26.95,27.73,27.9,27.69,26.97,26.84,26.87,25.01,24.89,24.96,27,27.02,27.03,27.78,27.59,27.6,27.03,26.95,26.92,26.83,26.69,26.73,27.39,27.33,27.2,27.24,27.26,27.23,15.36,16.35,16.54,27.24,27.13,27.1,27.24,27.33,27.27,27.83,27.95,27.83,27.74,27.8,27.73,27.83,27.93,27.95 "2008-11-14 05:00:00",8605,22,25.58,25.53,25.48,24.88,24.79,24.92,25.53,25.53,25.53,26.22,26.17,26.07,27.37,27.37,27.37,27.59,27.59,27.48,26.89,26.73,26.78,27.48,27.59,27.42,27.1,26.94,26.94,25.34,25.15,25.34,26.73,26.89,26.94,27.59,27.48,27.48,26.94,26.83,26.73,26.73,26.73,26.73,27.26,27.21,27.15,27.04,27.1,27.04,15.68,16.72,16.9,27.04,26.94,26.89,27.04,27.15,27.15,27.53,27.59,27.59,27.42,27.48,27.37,27.59,27.64,27.76,25.64,25.53,25.47,24.44,24.36,24.42,25.71,25.69,25.67,26.36,26.28,26.25,27.49,27.45,27.45,27.78,27.77,27.69,27.09,26.92,27.06,27.85,28.05,27.84,27.02,26.87,26.92,25.06,24.95,25.01,27.13,27.15,27.16,27.94,27.73,27.74,27.11,27.03,27,27.03,26.87,26.92,27.51,27.43,27.29,27.39,27.41,27.37,15.6,16.6,16.77,27.32,27.22,27.21,27.32,27.41,27.35,27.92,28.03,27.94,27.81,27.86,27.79,28,28.07,28.09 "2008-11-14 06:00:00",8606,22,26.31,26.2,26.1,25.38,25.14,25.33,26.31,26.31,26.31,27.03,26.93,26.93,27.97,27.97,27.97,28.26,28.26,28.08,27.58,27.47,27.58,28.26,28.49,28.26,27.58,27.58,27.52,25.96,25.91,25.91,27.69,27.8,27.74,28.43,28.26,28.26,27.41,27.3,27.25,26.87,26.72,26.72,27.58,27.58,27.41,27.47,27.41,27.41,15.83,16.89,17,27.52,27.47,27.47,27.58,27.63,27.58,28.14,28.26,28.14,28.03,28.03,28.03,28.03,28.03,28.03,26.17,26.09,26,25.34,25.27,25.31,26.09,26.07,26.05,26.83,26.76,26.73,28.14,28.12,28.12,28.35,28.33,28.27,27.64,27.49,27.61,28.36,28.54,28.33,27.8,27.68,27.69,25.89,25.78,25.84,27.71,27.74,27.75,28.5,28.31,28.31,27.72,27.64,27.61,27.37,27.24,27.29,28.03,27.96,27.83,27.78,27.81,27.79,15.75,16.77,16.95,27.76,27.67,27.63,27.85,27.95,27.89,28.46,28.57,28.47,28.26,28.31,28.26,28.32,28.38,28.4 "2008-11-14 07:00:00",8607,22,25.71,25.62,25.52,24.87,24.78,24.78,25.47,25.42,25.42,26.15,26.06,26.1,27.8,27.8,27.8,27.97,27.91,27.91,27.3,27.14,27.19,27.91,28.03,27.8,27.8,27.58,27.58,25.62,25.52,25.52,27.36,27.47,27.41,28.08,27.91,27.91,27.58,27.52,27.47,27.14,27.03,27.09,27.69,27.58,27.47,27.58,27.58,27.58,15.98,17,17.2,27.52,27.41,27.41,27.52,27.58,27.58,28.03,28.26,28.03,28.03,28.03,27.91,28.03,28.14,28.2,25.22,25.11,25.06,23.95,23.88,23.91,25.33,25.3,25.28,25.83,25.73,25.7,26.9,26.86,26.88,27.18,27.16,27.09,26.52,26.34,26.49,27.16,27.34,27.16,26.55,26.4,26.45,24.71,24.6,24.66,26.73,26.75,26.76,27.42,27.19,27.22,26.74,26.65,26.62,26.61,26.47,26.51,27.13,27.06,26.93,27.03,27.04,27.01,15.91,16.94,17.12,27.05,26.95,26.92,27.03,27.09,27.05,27.54,27.64,27.56,27.57,27.63,27.55,27.63,27.72,27.73 "2008-11-14 08:00:00",8608,22,26.42,26.32,26.27,25.62,25.58,25.72,26.47,26.42,26.32,27.2,27.15,27.15,28.56,28.5,28.5,28.8,28.74,28.74,28.1,27.98,28.04,28.98,29.11,28.98,28.21,28.04,28.04,26.21,25.92,26.11,28.1,28.15,28.15,29.04,28.86,28.8,28.15,28.04,27.98,28.04,27.87,27.92,28.39,28.27,28.04,28.27,28.27,28.27,16.09,17.16,17.34,28.27,28.1,28.04,28.21,28.27,28.27,28.98,28.98,28.98,28.98,28.98,28.92,28.98,28.98,29.11,25.97,25.89,25.79,24.99,24.91,24.97,25.78,25.74,25.72,26.45,26.39,26.36,28.05,28.02,28.03,28.2,28.17,28.12,27.45,27.28,27.41,28.13,28.3,28.11,27.58,27.41,27.45,25.55,25.42,25.49,27.47,27.49,27.5,28.24,28.04,28.05,27.67,27.59,27.54,27.62,27.48,27.53,27.96,27.89,27.75,27.87,27.89,27.86,16.03,17.07,17.27,27.81,27.71,27.67,27.73,27.81,27.76,28.29,28.41,28.31,28.33,28.39,28.31,28.16,28.24,28.26 "2008-11-14 09:00:00",8609,22,26.42,26.32,26.22,25.43,25.34,25.39,26.22,26.22,26.17,26.73,26.73,26.68,28.39,28.39,28.39,28.5,28.39,28.39,27.59,27.48,27.59,28.21,28.5,28.27,27.81,27.59,27.81,25.82,25.72,25.82,27.76,27.81,27.81,28.39,28.15,28.15,27.87,27.81,27.81,27.81,27.64,27.76,28.39,28.27,28.1,28.39,28.39,28.39,16.27,17.34,17.53,28.27,28.15,28.1,28.15,28.27,28.27,28.5,28.74,28.5,28.86,28.86,28.8,28.39,28.5,28.5,26.14,26.04,25.97,24.93,24.86,24.91,26.18,26.13,26.11,26.94,26.85,26.82,28.09,28.06,28.06,28.41,28.39,28.32,27.7,27.53,27.67,28.47,28.64,28.45,27.56,27.4,27.46,25.58,25.47,25.53,27.73,27.76,27.78,28.58,28.38,28.4,28.02,27.93,27.91,27.81,27.66,27.72,28.24,28.13,28,28.11,28.12,28.1,16.2,17.27,17.45,27.99,27.88,27.86,27.95,28.03,27.98,28.53,28.62,28.55,28.58,28.63,28.55,28.44,28.52,28.54 "2008-11-14 10:00:00",8610,22,27.15,26.98,26.98,25.77,25.57,25.57,26.98,26.93,26.93,27.47,27.42,27.42,27.86,27.81,27.81,28.2,28.15,28.03,27.81,27.58,27.69,28.5,28.74,28.5,27.64,27.58,27.58,26.16,26.11,26.11,27.75,27.81,27.75,28.38,28.26,28.26,27.64,27.58,27.58,27.58,27.47,27.58,28.32,28.15,28.03,28.2,28.26,28.09,16.31,17.34,17.52,28.15,28.03,28.03,28.03,28.03,28.03,28.86,28.98,28.86,28.86,28.98,28.86,28.5,28.5,28.5,27.09,26.99,26.91,26.32,26.25,26.3,26.76,26.73,26.71,27.34,27.27,27.24,28.74,28.7,28.69,28.87,28.85,28.78,28.15,27.99,28.1,28.65,28.85,28.6,28.4,28.28,28.29,26.81,26.72,26.79,28.1,28.11,28.11,28.69,28.5,28.5,28.37,28.31,28.27,28.46,28.32,28.38,28.8,28.73,28.62,28.74,28.78,28.72,16.28,17.34,17.53,28.56,28.46,28.44,28.5,28.58,28.51,28.96,29.08,28.96,29.07,29.14,29.07,28.62,28.69,28.71 "2008-11-14 11:00:00",8611,22,21.83,21.8,21.62,22.49,22.49,22.49,22.94,22.94,22.79,24,23.92,23.96,9.69,9.71,9.56,15.31,15.31,15.26,19.48,19.51,19.29,17.98,18.51,17.69,10.63,11.07,10.61,19.86,19.71,19.71,13.02,12.92,12.81,15.01,15.13,14.99,11.45,11.58,11.39,11.81,11.93,11.93,13.4,13.43,13.46,12.7,12.72,12.55,15.99,16.94,17.16,13.8,13.92,13.98,14.92,14.86,14.65,16.41,16.45,16.15,13.58,13.72,13.69,20.44,20.44,20.44,25.26,25.16,25.07,24.66,24.56,24.6,25.72,25.7,25.66,26.22,26.14,26.12,18.01,18.01,17.88,20.86,20.86,20.81,23.18,23.14,23,24.36,24.68,24.22,18.8,19.09,18.78,23.65,23.51,23.53,20.89,20.85,20.8,21.65,21.8,21.67,18.74,18.88,18.68,18.82,18.89,18.91,19.81,19.81,19.79,19.77,19.8,19.58,16.16,17.16,17.38,20.13,20.27,20.34,20.05,20,19.81,21.99,22.03,21.77,21.38,21.48,21.41,23.73,23.69,23.69 "2008-11-14 12:00:00",8612,22,16.23,16.27,16.07,18.9,18.82,18.87,16.72,16.77,16.62,18.08,18.05,18.05,6.842,6.884,6.751,7.082,7.109,7.082,9.2,9.43,8.89,9.49,9.79,9.18,8.53,9,8.52,16.21,16.05,15.99,9.61,9.55,9.49,9.71,9.92,9.67,9.03,8.97,8.88,8.21,8.35,8.37,8.52,8.52,8.59,8.72,8.72,8.52,15.72,16.51,16.72,9.09,9.31,9.43,8.71,8.56,8.35,11.87,12.05,11.98,10.62,10.72,10.65,11.51,11.27,11.25,18.63,18.65,18.47,20.56,20.46,20.51,19.47,19.49,19.38,20.81,20.78,20.8,8.74,8.77,8.63,9.69,9.71,9.68,12.1,12.29,11.79,13.08,13.45,12.86,9.72,10.14,9.71,17.78,17.58,17.57,12.74,12.69,12.64,14.91,15.06,14.92,9.49,9.59,9.41,9.9,10.05,10.03,10.47,10.49,10.56,10.41,10.42,10.23,15.86,16.73,16.95,11.51,11.71,11.79,11.29,11.19,10.99,13.22,13.27,13.01,13.21,13.31,13.24,16.26,16.13,16.12 "2008-11-14 13:00:00",8613,22,13.55,13.58,13.42,16.22,16.1,16.14,14.23,14.23,14.13,15.52,15.52,15.58,5.058,5.081,4.98,5.114,5.142,5.142,6.782,6.994,6.475,6.625,6.742,6.396,6.352,6.709,6.322,13.83,13.59,13.57,6.211,6.197,6.169,6.866,7.099,6.942,5.786,5.885,5.724,6.233,6.414,6.385,6.61,6.665,6.774,6.501,6.536,6.4,15.06,15.75,16.06,8.25,8.45,8.55,7.691,7.6,7.413,8.11,8.1,7.816,11.49,11.49,11.41,6.633,6.374,6.385,14.82,14.86,14.68,17.71,17.61,17.66,15.5,15.52,15.41,16.96,16.95,16.97,5.76,5.796,5.672,5.905,5.935,5.932,8.01,8.21,7.677,8.26,8.51,7.962,7.184,7.632,7.168,15.03,14.78,14.78,7.682,7.655,7.605,8.72,8.95,8.76,7.146,7.278,7.074,7.517,7.716,7.689,7.876,7.94,8.03,7.71,7.75,7.583,15.35,16.08,16.35,8.61,8.82,8.92,8.58,8.47,8.28,12.23,12.3,12.09,11.31,11.36,11.28,9.66,9.44,9.45 "2008-11-14 14:00:00",8614,22,14.35,14.4,14.2,16.67,16.55,16.61,14.68,14.68,14.58,16.06,16.06,16.06,6.697,6.713,6.61,7.545,7.55,7.53,10.96,11.08,10.63,10.25,10.48,9.9,7.267,7.665,7.262,14.16,13.95,13.98,7.874,7.858,7.816,8.32,8.53,8.31,7.05,7.162,7.011,7.318,7.51,7.471,7.691,7.774,7.879,7.691,7.711,7.65,15.04,15.67,15.9,9.07,9.21,9.26,8.26,8.19,8.01,10,10.03,9.74,11.13,11.22,11.16,11.75,11.66,11.71,14.07,14.12,13.94,16.82,16.73,16.77,14.62,14.64,14.51,15.81,15.82,15.85,5.839,5.871,5.745,6.098,6.126,6.11,9.31,9.48,8.95,10.32,10.54,10.1,7.251,7.647,7.229,14.14,13.93,13.94,7.339,7.313,7.272,8.19,8.41,8.19,6.932,7.049,6.889,7.087,7.292,7.252,7.217,7.286,7.413,6.882,6.893,6.767,15.04,15.7,15.96,8.6,8.77,8.84,8.21,8.13,7.967,10.53,10.62,10.42,11.26,11.32,11.23,9.04,8.78,8.81 "2008-11-14 15:00:00",8615,22,16.72,16.72,16.59,18.09,17.99,18.09,17.38,17.36,17.33,18.47,18.44,18.42,13.06,13.06,12.91,14.16,14.1,14.1,16.76,16.74,16.59,17.8,17.9,17.78,16,16.06,15.92,17.68,17.52,17.61,16.89,16.89,16.89,17.9,17.8,17.78,13.74,13.68,13.62,12.75,12.81,12.8,14.75,14.75,14.76,13.95,13.92,13.96,15.16,15.83,15.98,15.38,15.34,15.34,15.64,15.67,15.6,17.61,17.7,17.66,16.93,16.97,16.91,18.92,18.94,18.97,15.21,15.22,15.07,17.04,16.96,17.01,15.88,15.88,15.81,17.04,17.01,17.01,8.87,8.87,8.75,9.51,9.51,9.48,12.16,12.25,11.89,12.9,13.02,12.76,10.25,10.49,10.2,15.5,15.3,15.34,11.81,11.81,11.8,13.67,13.64,13.56,8.98,9.01,8.89,8.94,9.09,9.06,9.36,9.42,9.51,9.25,9.27,9.19,-180.5,-179.9,-179.7,-184.7,-184.6,-184.6,10.48,10.47,10.36,12.66,12.76,12.62,13.04,13.1,13.02,15.75,15.72,15.73 "2008-11-14 16:00:00",8616,22,20.68,20.55,20.46,19.47,19.42,19.47,20.15,20.06,20.06,21.33,21.27,21.27,22.58,22.55,22.58,22.62,22.62,22.62,22.14,22.03,22.1,23.01,23.2,23.01,22.32,22.18,22.25,20.18,20.06,20.06,22.07,22.07,22.07,23.05,22.85,22.85,22.36,22.32,22.29,22.1,22,22.03,22.36,22.32,22.21,22.1,22.1,22.1,15.41,16.18,16.38,21.92,21.82,21.82,22.03,22.07,22.03,22.89,22.97,22.93,22.77,22.85,22.74,23.24,23.28,23.24,18.71,18.66,18.57,18.66,18.57,18.61,18.72,18.71,18.67,19.92,19.86,19.85,18.94,18.91,18.86,19.54,19.53,19.49,20.03,19.92,19.96,20.97,21.1,20.94,19.64,19.6,19.56,19,18.87,18.92,19.73,19.75,19.76,20.9,20.71,20.71,19.18,19.11,19.08,18.98,18.92,18.94,19.54,19.52,19.48,19.15,19.16,19.2,15.25,15.97,16.15,19.49,19.41,19.39,19.6,19.65,19.61,20.8,20.9,20.84,20.51,20.55,20.49,21.32,21.37,21.38 "2008-11-14 17:00:00",8617,22,22.81,22.74,22.7,22.07,22.03,22.07,22.36,22.32,22.32,23.48,23.4,23.4,25.09,25.09,25.04,25.32,25.32,25.23,24.59,24.33,24.5,25.27,25.37,25.23,24.59,24.41,24.41,22.7,22.55,22.62,24.5,24.5,24.5,25.32,25.04,25.13,24.77,24.68,24.63,24.95,24.81,24.86,25.32,25.23,25.18,25.09,25.13,25.18,15.75,16.59,16.76,25.04,24.95,24.95,25.04,25.13,25.04,25.95,26.1,26,25.8,25.8,25.75,25.61,25.7,25.7,21.7,21.63,21.56,20.52,20.45,20.49,21.22,21.2,21.17,22.38,22.31,22.29,23.9,23.86,23.87,23.94,23.92,23.88,23.28,23.11,23.25,24.13,24.29,24.12,23.38,23.2,23.26,21.26,21.14,21.19,23.28,23.3,23.31,24.24,24.02,24.04,23.63,23.55,23.52,23.57,23.43,23.48,23.71,23.66,23.57,23.57,23.58,23.58,15.59,16.41,16.58,23.39,23.28,23.27,23.4,23.46,23.42,24.26,24.37,24.3,24.21,24.24,24.17,24.29,24.36,24.37 "2008-11-14 18:00:00",8618,22,24.47,24.34,24.3,23.26,23.26,23.3,23.96,23.91,23.87,24.61,24.61,24.52,26.36,26.21,26.21,26.52,26.47,26.42,25.82,25.72,25.82,26.57,26.78,26.62,26.11,26.01,26.01,24.08,24,24,26.11,26.11,26.11,26.93,26.62,26.62,25.87,25.82,25.82,25.82,25.62,25.72,26.47,26.42,26.21,26.31,26.31,26.26,15.97,16.9,17.07,26.21,26.11,26.11,26.21,26.21,26.21,26.93,27.04,26.93,26.83,26.83,26.78,26.72,26.83,26.83,24.06,23.98,23.91,23.06,22.98,23.02,23.48,23.45,23.42,24.38,24.3,24.28,26.34,26.3,26.31,26.52,26.5,26.44,25.7,25.54,25.67,26.34,26.52,26.32,25.86,25.72,25.76,24.1,23.99,24.06,25.79,25.83,25.84,26.57,26.34,26.35,26.08,26.01,25.98,26.23,26.1,26.15,26.61,26.57,26.47,26.54,26.56,26.54,15.83,16.73,16.92,26.35,26.25,26.22,26.31,26.39,26.34,26.91,27.03,26.93,26.99,27.05,26.97,26.46,26.55,26.55 "2008-11-14 19:00:00",8619,22,25.06,24.97,24.87,23.7,23.58,23.58,24.69,24.69,24.69,25.72,25.57,25.62,26.93,26.83,26.83,27.36,27.36,27.31,26.67,26.52,26.62,27.42,27.58,27.36,26.57,26.47,26.52,24.6,24.6,24.6,26.72,26.83,26.83,27.58,27.36,27.36,27.2,27.15,27.15,27.09,26.93,27.04,27.42,27.26,27.15,27.31,27.31,27.26,16.31,17.25,17.43,26.99,26.93,26.88,26.93,27.04,26.93,27.53,27.58,27.58,27.53,27.58,27.47,27.58,27.58,27.58,24.75,24.65,24.59,23.44,23.37,23.41,24.31,24.28,24.26,25.17,25.1,25.08,26.59,26.55,26.56,26.83,26.8,26.74,26.03,25.87,26,26.81,26.99,26.8,26.17,26.01,26.06,24.17,24.06,24.12,26.2,26.22,26.22,27,26.78,26.8,26.3,26.24,26.2,26.23,26.08,26.13,26.6,26.55,26.43,26.51,26.5,26.48,16.14,17.09,17.27,26.37,26.27,26.24,26.36,26.42,26.38,27.04,27.15,27.07,26.97,27.01,26.94,26.97,27.06,27.07 "2008-11-14 20:00:00",8620,22,27.48,27.48,27.26,27.1,26.99,27.1,26.78,26.78,26.73,27.7,27.59,27.59,28.98,28.98,28.98,29.23,29.23,29.23,28.5,28.39,28.5,29.05,29.29,28.98,28.68,28.56,28.56,27.59,27.48,27.59,28.39,28.39,28.44,28.98,28.86,28.8,28.5,28.5,28.5,28.5,28.5,28.5,28.92,28.86,28.74,28.68,28.74,28.74,16.37,17.34,17.62,28.5,28.39,28.39,28.39,28.5,28.5,29.11,29.23,29.11,28.98,29.11,28.98,28.74,28.86,28.86,26.15,26.08,25.99,25.29,25.22,25.29,25.72,25.69,25.66,26.65,26.59,26.57,28.24,28.2,28.19,28.44,28.43,28.34,27.63,27.49,27.6,28.34,28.52,28.31,27.79,27.64,27.66,25.96,25.83,25.92,27.56,27.6,27.61,28.36,28.15,28.16,27.83,27.76,27.7,27.72,27.59,27.64,28.01,27.95,27.86,27.9,27.93,27.92,16.32,17.33,17.54,27.71,27.61,27.58,27.67,27.74,27.69,28.37,28.49,28.4,28.35,28.42,28.34,28.27,28.33,28.34 "2008-11-14 21:00:00",8621,22,23.42,23.34,23.3,22.08,22.04,22.04,24.13,24.08,24.04,24,23.83,23.75,22.79,22.79,22.79,23.02,23.02,22.94,22.87,22.79,22.87,23.14,23.42,23.1,22.52,22.49,22.49,22.19,22.12,22.15,23.02,23.02,23.02,23.1,23.1,23.02,22.71,22.71,22.6,22.67,22.6,22.56,23.02,22.94,22.9,23.1,23.1,23.02,16.31,17.21,17.41,23.42,23.34,23.26,23.22,23.3,23.26,23.3,23.42,23.26,23.46,23.58,23.54,23.58,23.66,23.66,26.12,26.03,25.95,25.2,25.11,25.13,26.02,25.99,25.96,26.39,26.31,26.29,26.22,26.2,26.19,26.45,26.44,26.37,26.07,25.97,26.02,26.41,26.66,26.37,25.95,25.94,25.9,25.41,25.36,25.39,26.1,26.11,26.11,26.35,26.27,26.22,26.03,26.01,25.94,25.91,25.83,25.84,26.31,26.27,26.16,26.31,26.33,26.25,16.36,17.34,17.56,26.33,26.27,26.23,26.25,26.34,26.25,26.54,26.65,26.51,26.57,26.67,26.6,26.47,26.54,26.54 "2008-11-14 22:00:00",8622,22,21.07,21,20.94,20.87,20.87,20.9,21.37,21.37,21.27,21.2,21.17,21.13,20.52,20.49,20.49,20.55,20.55,20.49,20.68,20.65,20.61,20.68,20.81,20.65,20.46,20.46,20.43,20.68,20.61,20.68,20.61,20.68,20.68,20.68,20.61,20.55,20.58,20.55,20.49,20.55,20.52,20.49,20.68,20.61,20.55,20.61,20.61,20.61,15.9,16.67,16.82,20.71,20.68,20.65,20.61,20.68,20.68,20.58,20.68,20.58,20.61,20.68,20.65,20.74,20.81,20.81,22.25,22.18,22.11,21.74,21.69,21.71,22.62,22.6,22.56,22.45,22.39,22.35,21.56,21.54,21.53,21.65,21.63,21.57,21.66,21.62,21.61,21.69,21.86,21.64,21.5,21.51,21.44,21.61,21.56,21.59,21.69,21.72,21.7,21.69,21.63,21.59,21.49,21.47,21.41,21.46,21.4,21.39,21.63,21.59,21.52,21.62,21.63,21.57,16.09,16.93,17.11,21.82,21.75,21.71,21.66,21.75,21.69,21.65,21.75,21.63,21.7,21.79,21.73,21.77,21.83,21.83 "2008-11-14 23:00:00",8623,22,20.93,20.87,20.74,21,20.93,20.93,20.93,20.9,20.9,20.93,20.9,20.84,21.23,21.2,21.2,21.23,21.2,21.2,21.07,21.07,21.03,21.2,21.27,21.17,21.07,21.07,21,20.93,20.87,20.93,21,21.07,21.07,21.2,21.07,21.07,21.2,21.17,21.13,21.27,21.2,21.2,21.2,21.2,21.17,21.2,21.2,21.2,15.79,16.42,16.59,21.2,21.17,21.07,21.1,21.2,21.2,21.2,21.27,21.2,21.2,21.23,21.2,21.2,21.2,21.27,20.82,20.78,20.7,20.89,20.84,20.86,21.06,21.04,20.99,20.93,20.88,20.84,20.65,20.63,20.61,20.65,20.64,20.58,20.67,20.64,20.61,20.66,20.81,20.61,20.56,20.57,20.51,20.73,20.66,20.7,20.62,20.65,20.64,20.67,20.59,20.56,20.64,20.6,20.56,20.67,20.61,20.6,20.69,20.67,20.59,20.62,20.65,20.61,15.85,16.54,16.69,20.76,20.68,20.64,20.62,20.71,20.67,20.63,20.73,20.63,20.62,20.71,20.65,20.74,20.79,20.8 "2008-11-15 00:00:00",8624,22,22.36,22.29,22.18,22.4,22.32,22.43,22.1,22.1,22.03,22.4,22.43,22.4,23.01,23.05,23.01,23.09,23.09,23.01,22.81,22.77,22.77,23.05,23.24,23.01,22.97,22.93,22.85,22.55,22.47,22.58,22.77,22.81,22.77,23.12,23.01,22.93,23.24,23.2,23.16,23.4,23.32,23.28,23.49,23.4,23.4,23.4,23.4,23.4,15.87,16.59,16.76,23.32,23.24,23.2,23.24,23.32,23.32,23.49,23.57,23.49,23.57,23.57,23.57,23.32,23.32,23.32,21.62,21.56,21.46,21.58,21.5,21.55,21.46,21.44,21.39,21.65,21.6,21.58,22.42,22.4,22.39,22.42,22.4,22.34,22.15,22.08,22.11,22.36,22.5,22.32,22.24,22.19,22.17,21.69,21.6,21.66,22.09,22.12,22.12,22.41,22.27,22.25,22.5,22.44,22.41,22.59,22.49,22.51,22.59,22.56,22.48,22.53,22.55,22.55,15.82,16.51,16.66,22.53,22.44,22.4,22.43,22.52,22.48,22.6,22.7,22.61,22.58,22.64,22.58,22.48,22.54,22.55 "2008-11-15 01:00:00",8625,22,20.8,20.74,20.68,20.74,20.71,20.74,21.07,21.07,21,20.8,20.77,20.8,20.21,20.18,20.18,20.24,20.24,20.18,20.3,20.3,20.3,20.24,20.42,20.18,20.21,20.24,20.18,20.61,20.55,20.61,20.36,20.39,20.36,20.24,20.21,20.18,20.3,20.24,20.24,20.3,20.24,20.24,20.42,20.36,20.24,20.39,20.39,20.3,15.75,16.38,16.55,20.55,20.49,20.42,20.42,20.46,20.42,20.27,20.42,20.27,20.36,20.39,20.36,20.36,20.42,20.39,21.72,21.68,21.58,21.74,21.68,21.71,21.78,21.76,21.71,21.74,21.7,21.67,21.54,21.52,21.5,21.59,21.58,21.52,21.55,21.52,21.5,21.6,21.78,21.54,21.49,21.5,21.43,21.68,21.63,21.67,21.56,21.59,21.57,21.6,21.55,21.51,21.65,21.63,21.58,21.65,21.6,21.59,21.77,21.74,21.66,21.75,21.77,21.72,15.82,16.53,16.68,21.84,21.78,21.74,21.71,21.79,21.73,21.72,21.82,21.7,21.75,21.84,21.78,21.71,21.77,21.77 "2008-11-15 02:00:00",8626,22,19.19,19.16,19.08,19.39,19.36,19.36,19.59,19.59,19.5,19.25,19.25,19.19,18.6,18.55,18.52,18.6,18.6,18.52,18.71,18.71,18.68,18.63,18.81,18.6,18.55,18.55,18.5,19.08,19.05,19.05,18.71,18.71,18.71,18.68,18.63,18.6,18.63,18.6,18.58,18.65,18.6,18.58,18.71,18.71,18.6,18.65,18.71,18.65,15.66,16.22,16.34,18.87,18.81,18.81,18.71,18.81,18.81,18.6,18.71,18.6,18.63,18.71,18.65,18.76,18.81,18.81,19.96,19.91,19.82,20.06,20.01,20.02,20.28,20.27,20.22,19.99,19.95,19.93,19.3,19.28,19.26,19.32,19.3,19.25,19.42,19.42,19.38,19.37,19.52,19.31,19.3,19.33,19.25,19.81,19.77,19.79,19.45,19.48,19.46,19.4,19.36,19.31,19.4,19.38,19.33,19.38,19.34,19.32,19.47,19.44,19.37,19.42,19.43,19.38,15.68,16.3,16.43,19.61,19.55,19.51,19.46,19.54,19.49,19.39,19.48,19.37,19.38,19.46,19.4,19.47,19.52,19.52 "2008-11-15 03:00:00",8627,22,18.6,18.58,18.47,18.76,18.71,18.71,18.84,18.81,18.81,18.65,18.6,18.58,18.47,18.45,18.42,18.45,18.45,18.39,18.52,18.5,18.47,18.5,18.65,18.45,18.45,18.45,18.39,18.63,18.6,18.6,18.5,18.52,18.55,18.55,18.47,18.45,18.55,18.5,18.47,18.58,18.52,18.5,18.58,18.58,18.5,18.6,18.6,18.52,15.6,16.1,16.22,18.71,18.6,18.58,18.55,18.6,18.6,18.58,18.65,18.55,18.58,18.63,18.6,18.6,18.65,18.65,18.8,18.76,18.67,18.97,18.92,18.94,19.13,19.12,19.07,18.86,18.81,18.79,18.52,18.49,18.48,18.53,18.5,18.46,18.61,18.6,18.58,18.56,18.69,18.5,18.47,18.47,18.42,18.76,18.72,18.73,18.6,18.61,18.61,18.59,18.51,18.48,18.58,18.55,18.5,18.6,18.56,18.54,18.63,18.62,18.56,18.6,18.61,18.58,15.62,16.17,16.26,18.74,18.69,18.64,18.61,18.69,18.64,18.57,18.66,18.57,18.58,18.64,18.59,18.63,18.67,18.68 "2008-11-15 04:00:00",8628,22,18.39,18.32,18.24,18.6,18.5,18.55,18.47,18.45,18.42,18.42,18.39,18.39,18.55,18.5,18.5,18.5,18.5,18.45,18.5,18.45,18.45,18.52,18.63,18.47,18.45,18.45,18.39,18.5,18.45,18.5,18.45,18.45,18.45,18.58,18.45,18.45,18.55,18.5,18.45,18.6,18.55,18.52,18.6,18.6,18.5,18.52,18.55,18.5,15.45,15.94,16.06,18.63,18.6,18.52,18.5,18.6,18.6,18.52,18.6,18.58,18.58,18.6,18.6,18.6,18.6,18.65,18.42,18.38,18.3,18.57,18.52,18.54,18.62,18.61,18.56,18.49,18.45,18.43,18.3,18.29,18.27,18.31,18.29,18.25,18.33,18.31,18.29,18.35,18.49,18.31,18.27,18.28,18.22,18.48,18.43,18.46,18.32,18.34,18.33,18.37,18.31,18.28,18.35,18.32,18.29,18.39,18.34,18.33,18.41,18.39,18.33,18.36,18.38,18.34,15.51,16.04,16.13,18.5,18.43,18.39,18.36,18.45,18.4,18.35,18.44,18.35,18.37,18.45,18.39,18.45,18.49,18.49 "2008-11-15 05:00:00",8629,22,18.92,18.84,18.79,18.87,18.87,18.89,18.81,18.81,18.79,18.97,18.95,18.92,19.5,19.53,19.5,19.53,19.53,19.47,19.39,19.33,19.33,19.56,19.7,19.5,19.42,19.36,19.33,18.97,18.89,18.92,19.33,19.36,19.36,19.59,19.47,19.47,19.53,19.47,19.47,19.59,19.53,19.53,19.59,19.53,19.47,19.5,19.53,19.5,15.31,15.83,15.96,19.56,19.47,19.44,19.47,19.53,19.47,19.59,19.7,19.62,19.59,19.7,19.59,19.5,19.59,19.59,18.55,18.51,18.43,18.59,18.53,18.56,18.58,18.57,18.53,18.61,18.57,18.55,18.89,18.88,18.87,18.9,18.88,18.84,18.82,18.78,18.78,18.91,19.04,18.87,18.82,18.81,18.75,18.65,18.59,18.62,18.8,18.82,18.82,18.96,18.87,18.85,18.93,18.89,18.86,18.98,18.92,18.92,18.98,18.96,18.9,18.94,18.95,18.94,15.41,15.92,16.02,19.01,18.94,18.9,18.9,18.97,18.94,18.97,19.06,18.98,18.96,19.03,18.98,18.97,19.02,19.02 "2008-11-15 06:00:00",8630,22,19.3,19.28,19.22,19.03,18.95,19,19.28,19.25,19.25,19.3,19.25,19.25,19.7,19.59,19.59,19.7,19.7,19.59,19.53,19.47,19.53,19.7,19.82,19.7,19.5,19.47,19.47,19.14,19.08,19.14,19.59,19.59,19.59,19.7,19.62,19.59,19.7,19.7,19.67,19.76,19.7,19.7,19.91,19.85,19.82,19.88,19.91,19.88,15.16,15.73,15.85,19.91,19.82,19.82,19.76,19.82,19.76,19.85,19.94,19.88,19.94,20,19.94,19.91,19.94,19.94,19.28,19.23,19.16,19.16,19.1,19.13,19.16,19.14,19.11,19.36,19.32,19.3,19.86,19.84,19.82,19.88,19.87,19.82,19.71,19.65,19.67,19.92,20.07,19.88,19.75,19.72,19.68,19.31,19.24,19.29,19.69,19.71,19.71,19.97,19.87,19.85,19.9,19.86,19.83,19.92,19.85,19.85,20,19.97,19.9,19.95,19.97,19.94,15.23,15.78,15.9,19.98,19.91,19.87,19.89,19.96,19.92,20.08,20.16,20.08,20.08,20.14,20.09,20.01,20.06,20.06 "2008-11-15 07:00:00",8631,22,17.99,17.99,17.9,17.9,17.87,17.9,18.29,18.27,18.19,18.14,18.09,18.07,17.59,17.54,17.52,17.61,17.61,17.52,17.66,17.66,17.61,17.66,17.8,17.61,17.54,17.61,17.49,17.83,17.8,17.83,17.68,17.71,17.71,17.68,17.61,17.61,17.61,17.56,17.52,17.61,17.59,17.54,17.68,17.63,17.59,17.66,17.66,17.63,15.22,15.75,15.83,17.87,17.8,17.8,17.71,17.8,17.73,17.66,17.75,17.66,17.71,17.8,17.73,17.73,17.8,17.8,18.74,18.69,18.62,18.41,18.36,18.37,18.87,18.86,18.82,18.83,18.77,18.74,18.71,18.69,18.68,18.76,18.74,18.69,18.75,18.71,18.71,18.81,18.95,18.77,18.64,18.64,18.59,18.53,18.49,18.5,18.8,18.82,18.81,18.85,18.79,18.76,18.7,18.68,18.64,18.71,18.66,18.65,18.83,18.79,18.73,18.82,18.84,18.79,15.18,15.73,15.84,18.93,18.88,18.85,18.79,18.86,18.81,18.83,18.91,18.82,18.87,18.94,18.89,18.89,18.94,18.93 "2008-11-15 08:00:00",8632,22,17.15,17.13,17.04,17.28,17.24,17.24,17.4,17.42,17.33,17.17,17.15,17.15,16.71,16.71,16.67,16.71,16.69,16.67,16.8,16.8,16.73,16.71,16.84,16.71,16.71,16.71,16.63,17.1,17.06,17.1,16.8,16.8,16.8,16.73,16.71,16.65,16.71,16.71,16.65,16.8,16.8,16.75,16.75,16.71,16.67,16.78,16.75,16.75,15.09,15.6,15.67,16.93,16.88,16.88,16.8,16.86,16.8,16.71,16.8,16.71,16.8,16.88,16.84,16.8,16.84,16.84,17.61,17.57,17.49,17.66,17.61,17.63,17.84,17.83,17.79,17.69,17.65,17.63,17.23,17.22,17.2,17.24,17.23,17.19,17.32,17.31,17.27,17.28,17.42,17.24,17.2,17.22,17.16,17.51,17.47,17.49,17.31,17.33,17.32,17.3,17.25,17.22,17.28,17.25,17.21,17.31,17.27,17.25,17.32,17.3,17.23,17.32,17.32,17.29,15.19,15.68,15.78,17.47,17.42,17.39,17.34,17.41,17.37,17.29,17.37,17.28,17.33,17.41,17.36,17.34,17.38,17.38 "2008-11-15 09:00:00",8633,22,16.48,16.42,16.4,16.5,16.46,16.5,16.67,16.67,16.61,16.5,16.48,16.46,16.2,16.18,16.18,16.18,16.18,16.18,16.26,16.26,16.24,16.22,16.34,16.2,16.18,16.18,16.18,16.4,16.34,16.36,16.26,16.3,16.28,16.24,16.22,16.18,16.2,16.18,16.18,16.2,16.18,16.16,16.24,16.22,16.18,16.2,16.22,16.18,14.99,15.41,15.49,16.34,16.3,16.26,16.22,16.28,16.26,16.18,16.26,16.18,16.18,16.26,16.2,16.18,16.22,16.22,16.84,16.81,16.74,16.98,16.94,16.95,17.06,17.04,17,16.88,16.85,16.82,16.57,16.56,16.54,16.55,16.53,16.51,16.62,16.62,16.58,16.59,16.71,16.54,16.54,16.56,16.49,16.83,16.79,16.81,16.61,16.63,16.62,16.61,16.56,16.52,16.56,16.53,16.5,16.62,16.58,16.56,16.58,16.56,16.5,16.56,16.57,16.54,15.05,15.51,15.59,16.72,16.66,16.62,16.57,16.64,16.6,16.53,16.6,16.52,16.59,16.66,16.61,16.59,16.63,16.63 "2008-11-15 10:00:00",8634,22,15.95,15.91,15.83,16.06,16.04,16.06,16.12,16.06,16.06,15.97,15.91,15.87,15.6,15.57,15.57,15.6,15.58,15.55,15.68,15.66,15.6,15.6,15.75,15.58,15.57,15.6,15.53,15.91,15.87,15.91,15.62,15.66,15.64,15.6,15.58,15.55,15.58,15.58,15.53,15.64,15.6,15.58,15.66,15.6,15.57,15.6,15.6,15.58,14.82,15.24,15.29,15.7,15.68,15.64,15.6,15.68,15.6,15.6,15.68,15.6,15.6,15.68,15.6,15.58,15.62,15.6,16.23,16.19,16.12,16.36,16.31,16.33,16.4,16.39,16.35,16.25,16.22,16.19,15.92,15.91,15.89,15.91,15.9,15.87,15.99,15.98,15.96,15.97,16.09,15.93,15.91,15.93,15.87,16.2,16.17,16.18,15.98,15.99,15.99,15.98,15.94,15.9,15.93,15.9,15.87,15.95,15.92,15.9,15.96,15.94,15.88,15.93,15.94,15.9,-227.3,-226.8,-226.7,-226.1,-226.2,-226.2,15.91,15.97,15.94,15.9,15.97,15.89,15.93,15.99,15.94,15.95,15.98,15.98 "2008-11-15 11:00:00",8635,22,14.74,14.69,14.67,14.94,14.89,14.92,15.06,15.03,15.01,14.81,14.74,14.74,14.02,13.97,13.94,14.06,14.03,14.03,14.22,14.19,14.16,14.16,14.28,14.09,13.97,13.97,13.94,14.65,14.6,14.6,14.14,14.16,14.16,14.09,14.09,14.03,14.16,14.09,14.08,14.19,14.16,14.17,14.23,14.22,14.16,14.28,14.28,14.23,14.54,14.94,14.98,14.34,14.34,14.31,14.22,14.27,14.2,14.19,14.22,14.16,14.22,14.28,14.27,14.03,14.09,14.09,15.4,15.36,15.31,15.51,15.47,15.48,15.61,15.6,15.57,15.4,15.36,15.34,14.8,14.78,14.76,14.83,14.82,14.78,14.93,14.92,14.89,14.88,15,14.84,14.8,14.82,14.76,15.29,15.26,15.27,14.87,14.88,14.87,14.83,14.82,14.78,14.87,14.85,14.81,14.95,14.91,14.91,14.95,14.92,14.87,14.96,14.96,14.92,14.68,15.1,15.17,15.05,15.01,14.99,14.92,14.97,14.92,14.9,14.96,14.87,14.93,14.99,14.95,14.87,14.91,14.91 "2008-11-15 12:00:00",8636,22,13.85,13.8,13.79,14.28,14.22,14.28,14.23,14.22,14.2,13.97,13.94,13.92,12.94,12.9,12.87,13,13,12.95,13.26,13.25,13.22,13.15,13.25,13.11,12.95,13,12.94,13.95,13.91,13.91,13.16,13.16,13.16,13.06,13.06,13.04,13.11,13.11,13.07,13.07,13.06,13.06,13.16,13.15,13.11,13.11,13.11,13.06,14.22,14.6,14.6,13.22,13.22,13.21,13.16,13.19,13.12,13.22,13.27,13.16,13.08,13.12,13.11,13,13.06,13.06,14.4,14.34,14.31,14.68,14.64,14.67,14.67,14.65,14.64,14.43,14.39,14.37,13.58,13.55,13.52,13.63,13.61,13.58,13.82,13.81,13.77,13.75,13.85,13.69,13.63,13.64,13.59,14.35,14.31,14.31,13.71,13.71,13.7,13.67,13.66,13.63,13.66,13.64,13.61,13.73,13.71,13.71,13.77,13.74,13.69,13.77,13.77,13.72,14.38,14.76,14.81,13.85,13.83,13.82,13.72,13.76,13.71,13.76,13.81,13.72,13.76,13.81,13.77,13.64,13.67,13.66 "2008-11-15 13:00:00",8637,22,13.44,13.43,13.37,13.85,13.79,13.79,13.67,13.67,13.61,13.54,13.48,13.46,12.86,12.83,12.79,12.85,12.85,12.81,13.06,13.02,13,13.06,13.11,12.99,12.99,13,12.95,13.44,13.41,13.44,12.9,12.9,12.9,12.91,12.9,12.85,12.73,12.69,12.69,12.85,12.85,12.85,12.87,12.9,12.85,12.72,12.74,12.74,13.92,14.26,14.28,12.69,12.69,12.69,12.74,12.75,12.73,12.85,12.9,12.79,12.64,12.69,12.64,12.49,12.49,12.49,13.49,13.44,13.41,13.97,13.93,13.95,13.86,13.85,13.83,13.66,13.62,13.61,12.66,12.63,12.6,12.72,12.7,12.67,12.97,12.95,12.91,12.94,13.02,12.87,12.73,12.75,12.69,13.57,13.52,13.53,12.87,12.87,12.87,12.85,12.84,12.81,12.71,12.68,12.66,12.73,12.71,12.71,12.8,12.78,12.74,12.74,12.74,12.69,14.08,14.41,14.44,12.83,12.82,12.81,12.76,12.78,12.73,12.84,12.89,12.79,12.69,12.74,12.7,12.52,12.54,12.53 "2008-11-15 14:00:00",8638,22,13.11,13.11,13.03,13.39,13.39,13.39,13.32,13.32,13.27,13.22,13.22,13.19,12.58,12.54,12.53,12.59,12.59,12.54,12.79,12.79,12.74,12.77,12.82,12.69,12.69,12.73,12.65,13.22,13.19,13.22,12.65,12.69,12.69,12.64,12.64,12.59,12.69,12.69,12.64,12.64,12.59,12.59,12.64,12.64,12.59,12.53,12.54,12.52,13.7,14.03,14.03,12.64,12.59,12.59,12.59,12.64,12.59,12.79,12.85,12.74,12.49,12.54,12.49,12.52,12.54,12.54,13.3,13.27,13.22,13.65,13.6,13.64,13.52,13.5,13.48,13.38,13.35,13.33,12.69,12.66,12.63,12.74,12.72,12.69,12.95,12.93,12.89,12.9,12.97,12.82,12.87,12.89,12.83,13.41,13.37,13.39,12.79,12.81,12.8,12.75,12.75,12.72,12.7,12.69,12.66,12.65,12.63,12.64,12.74,12.72,12.7,12.59,12.6,12.57,13.82,14.14,14.16,12.62,12.6,12.59,12.62,12.65,12.6,12.83,12.88,12.78,12.49,12.54,12.5,12.42,12.44,12.43 "2008-11-15 15:00:00",8639,22,13.22,13.16,13.12,13.3,13.25,13.26,13.29,13.27,13.23,13.22,13.21,13.16,12.95,12.92,12.9,12.95,12.95,12.92,13.06,13.04,13,13.04,13.16,13,12.95,12.99,12.95,13.18,13.14,13.16,13,13,13,13,13,12.95,13,13,12.95,13,12.99,13,13,13,12.99,12.98,13,12.96,13.56,13.85,13.85,13.03,13,12.98,12.95,13,12.99,13.04,13.11,13,12.95,13,12.95,12.88,12.9,12.9,13.24,13.21,13.15,13.42,13.38,13.4,13.34,13.33,13.31,13.3,13.27,13.25,12.96,12.94,12.92,12.97,12.96,12.93,13.09,13.07,13.05,13.08,13.17,13.03,13.01,13.02,12.97,13.3,13.26,13.27,12.99,13.01,13,13.02,12.99,12.96,13.01,12.99,12.96,12.99,12.95,12.95,13,12.99,12.95,12.92,12.93,12.91,13.62,13.92,13.94,12.98,12.94,12.92,12.94,12.98,12.94,13.07,13.12,13.04,12.89,12.93,12.91,12.86,12.88,12.88 "2008-11-15 16:00:00",8640,22,13,13,12.94,13,12.98,13,13,13,13,13,12.96,12.96,12.9,12.87,12.86,12.88,12.85,12.85,12.9,12.88,12.85,12.9,13,12.85,12.85,12.85,12.79,12.91,12.88,12.9,12.85,12.85,12.85,12.9,12.85,12.85,12.85,12.85,12.79,12.87,12.85,12.85,12.88,12.85,12.81,12.85,12.85,12.81,13.39,13.67,13.67,12.9,12.85,12.82,12.81,12.87,12.85,12.85,12.9,12.85,12.85,12.9,12.85,12.79,12.79,12.79,13.13,13.09,13.04,13.13,13.09,13.1,13.16,13.15,13.12,13.13,13.09,13.08,12.92,12.9,12.89,12.92,12.9,12.88,12.97,12.95,12.94,12.98,13.07,12.94,12.91,12.92,12.87,13.04,13,13.01,12.93,12.94,12.94,12.96,12.93,12.9,12.95,12.92,12.9,12.95,12.92,12.91,12.96,12.95,12.91,12.93,12.94,12.91,13.46,13.75,13.77,12.99,12.95,12.92,12.91,12.96,12.93,12.96,13.02,12.95,12.91,12.96,12.92,12.83,12.86,12.86 "2008-11-15 17:00:00",8641,22,13.19,13.16,13.11,13.11,13.06,13.06,13.12,13.11,13.08,13.16,13.11,13.11,13.34,13.33,13.33,13.33,13.33,13.27,13.27,13.23,13.25,13.33,13.44,13.33,13.27,13.22,13.22,13.1,13.06,13.06,13.26,13.27,13.27,13.39,13.32,13.27,13.3,13.27,13.26,13.33,13.3,13.3,13.33,13.33,13.27,13.33,13.33,13.33,13.27,13.56,13.56,13.39,13.33,13.32,13.27,13.33,13.32,13.3,13.39,13.32,13.33,13.39,13.36,13.22,13.25,13.23,13.13,13.1,13.04,13.09,13.05,13.06,13.09,13.08,13.06,13.12,13.08,13.07,13.15,13.14,13.13,13.14,13.13,13.09,13.11,13.08,13.07,13.15,13.24,13.13,13.1,13.08,13.05,13.06,13.01,13.03,13.1,13.11,13.11,13.18,13.12,13.11,13.14,13.11,13.09,13.17,13.13,13.13,13.15,13.14,13.09,13.14,13.14,13.13,13.32,13.6,13.63,13.19,13.14,13.11,13.1,13.15,13.12,13.14,13.2,13.13,13.15,13.2,13.16,13.06,13.1,13.09 "2008-11-15 18:00:00",8642,22,13.61,13.57,13.56,13.4,13.33,13.39,13.44,13.44,13.41,13.56,13.5,13.48,13.97,13.97,13.92,13.97,13.94,13.91,13.82,13.79,13.79,13.92,14.03,13.91,13.91,13.85,13.85,13.56,13.47,13.5,13.85,13.85,13.86,14.03,13.91,13.91,13.85,13.85,13.79,13.91,13.91,13.88,13.94,13.97,13.91,13.91,13.91,13.91,13.22,13.5,13.56,13.91,13.85,13.85,13.82,13.85,13.85,13.91,13.97,13.91,13.95,14,13.97,13.79,13.79,13.8,13.32,13.29,13.24,13.15,13.1,13.12,13.21,13.2,13.18,13.27,13.23,13.21,13.57,13.55,13.55,13.55,13.54,13.5,13.44,13.4,13.41,13.52,13.6,13.5,13.47,13.44,13.42,13.18,13.13,13.16,13.45,13.46,13.46,13.58,13.5,13.49,13.49,13.46,13.44,13.56,13.51,13.5,13.56,13.55,13.5,13.56,13.56,13.55,13.23,13.51,13.56,13.57,13.52,13.49,13.47,13.52,13.49,13.51,13.57,13.51,13.58,13.63,13.59,13.38,13.42,13.42 "2008-11-15 19:00:00",8643,22,14.47,14.44,14.38,14.15,14.09,14.14,14.34,14.34,14.3,14.6,14.54,14.54,14.94,14.92,14.92,14.96,14.94,14.94,14.87,14.8,14.87,15.08,15.22,15.08,14.82,14.8,14.8,14.28,14.22,14.28,14.91,14.91,14.91,15.08,15.01,15.01,14.8,14.8,14.77,14.79,14.74,14.74,14.87,14.85,14.79,14.87,14.87,14.85,13.21,13.5,13.56,14.87,14.8,14.79,14.8,14.82,14.8,14.94,15.01,14.94,14.94,14.94,14.94,14.8,14.87,14.87,14.19,14.16,14.11,13.94,13.9,13.92,13.98,13.97,13.94,14.24,14.21,14.19,14.78,14.77,14.76,14.8,14.79,14.75,14.69,14.63,14.65,14.88,14.98,14.85,14.72,14.69,14.67,14.17,14.12,14.15,14.7,14.71,14.71,14.94,14.84,14.83,14.71,14.67,14.65,14.75,14.7,14.7,14.76,14.75,14.7,14.7,14.71,14.7,13.22,13.5,13.56,14.69,14.64,14.61,14.63,14.68,14.65,14.8,14.87,14.81,14.79,14.83,14.8,14.67,14.7,14.7 "2008-11-15 20:00:00",8644,22,14.67,14.6,14.59,14.42,14.41,14.41,14.49,14.47,14.44,14.77,14.74,14.72,15.22,15.15,15.15,15.13,15.11,15.08,15.03,14.96,14.98,15.22,15.26,15.19,15.08,15.01,15.01,14.47,14.41,14.46,14.98,15.01,15.01,15.26,15.15,15.13,15.01,14.94,14.94,14.98,14.91,14.87,15.04,15.04,14.99,14.91,14.91,14.94,13.14,13.44,13.5,14.98,14.94,14.87,14.98,15.01,15.01,15.11,15.22,15.15,15.01,15.08,15.01,15.08,15.08,15.11,14.37,14.33,14.28,14.16,14.12,14.13,14.31,14.3,14.26,14.44,14.41,14.39,14.5,14.49,14.48,14.51,14.5,14.46,14.48,14.45,14.45,14.58,14.68,14.55,14.44,14.42,14.39,14.17,14.13,14.15,14.51,14.52,14.51,14.61,14.55,14.53,14.36,14.33,14.31,14.31,14.26,14.25,14.43,14.41,14.35,14.38,14.39,14.36,13.18,13.48,13.54,14.46,14.41,14.38,14.39,14.45,14.41,14.46,14.53,14.47,14.43,14.48,14.44,14.39,14.44,14.43 "2008-11-15 21:00:00",8645,22,16.46,16.46,16.35,15.44,15.37,15.41,16.21,16.21,16.21,16.75,16.71,16.62,18.08,18.08,18.08,18.08,18.08,18.06,17.72,17.58,17.7,18.28,18.41,18.28,17.72,17.6,17.7,15.99,15.94,15.97,17.79,17.79,17.79,18.28,18.11,18.18,17.77,17.7,17.67,17.72,17.6,17.6,17.89,17.89,17.74,17.94,17.94,17.89,13.28,13.68,13.72,17.89,17.86,17.86,17.79,17.89,17.82,18.26,18.28,18.28,18.28,18.28,18.23,17.91,17.98,17.98,15.78,15.72,15.67,15.22,15.15,15.17,15.44,15.42,15.4,15.93,15.88,15.86,17.25,17.23,17.23,17.2,17.19,17.14,16.96,16.85,16.94,17.35,17.45,17.35,17,16.91,16.94,15.54,15.48,15.5,16.96,16.97,16.98,17.46,17.28,17.3,17.05,16.99,16.98,17,16.89,16.91,17.13,17.12,17.03,17.04,17.03,17.02,13.13,13.46,13.54,16.97,16.89,16.87,16.95,16.99,16.97,17.28,17.36,17.32,17.26,17.28,17.24,16.98,17.03,17.03 "2008-11-15 22:00:00",8646,22,16.25,16.21,16.17,15.93,15.85,15.89,16.15,16.15,16.11,16.43,16.39,16.37,16.58,16.56,16.56,16.58,16.58,16.54,16.49,16.41,16.41,16.66,16.77,16.66,16.47,16.41,16.41,15.99,15.93,15.93,16.47,16.49,16.49,16.75,16.66,16.66,16.41,16.33,16.33,16.29,16.19,16.17,16.49,16.49,16.41,16.35,16.33,16.33,13.25,13.64,13.73,16.45,16.41,16.35,16.43,16.49,16.49,16.58,16.66,16.64,16.54,16.58,16.56,16.66,16.66,16.66,16.25,16.19,16.15,15.55,15.51,15.52,16.17,16.15,16.14,16.48,16.43,16.4,16.87,16.85,16.85,16.94,16.93,16.89,16.74,16.65,16.71,17.02,17.16,17.01,16.69,16.63,16.64,15.8,15.75,15.77,16.82,16.83,16.83,17.1,17,17,16.72,16.68,16.66,16.6,16.52,16.54,16.91,16.88,16.8,16.89,16.89,16.85,13.31,13.7,13.77,16.97,16.92,16.9,16.9,16.95,16.91,17.12,17.19,17.12,17.14,17.17,17.13,16.98,17.02,17.02 "2008-11-15 23:00:00",8647,22,16.43,16.34,16.3,15.87,15.85,15.87,16.3,16.26,16.26,16.57,16.51,16.51,17.2,17.2,17.2,17.2,17.2,17.11,16.94,16.85,16.89,17.2,17.29,17.2,17.02,16.94,16.94,16.18,16.1,16.14,16.94,16.96,17.02,17.25,17.11,17.13,17.02,16.94,16.94,17.2,17.11,17.11,17.25,17.2,17.13,17.27,17.27,17.27,13.37,13.77,13.89,17.31,17.27,17.22,17.2,17.22,17.2,17.29,17.38,17.31,17.48,17.57,17.48,17.29,17.38,17.38,16.34,16.28,16.24,15.66,15.61,15.63,16.18,16.17,16.15,16.49,16.44,16.42,17.07,17.05,17.05,17.09,17.07,17.04,16.74,16.65,16.7,17.03,17.16,17.03,16.81,16.73,16.74,15.9,15.83,15.86,16.78,16.79,16.8,17.14,17.01,17.01,16.87,16.83,16.81,16.97,16.88,16.89,17.04,17.02,16.95,17.07,17.08,17.06,13.3,13.7,13.8,17.08,17.02,16.99,16.94,17.01,16.96,17.15,17.21,17.15,17.31,17.34,17.3,17.16,17.21,17.21 "2008-11-16 00:00:00",8648,22,17.28,17.24,17.17,16.88,16.88,16.88,17.06,17.06,16.99,17.49,17.42,17.44,18.26,18.23,18.21,18.29,18.29,18.26,17.99,17.99,17.99,18.39,18.49,18.39,18.06,17.99,17.99,17.28,17.19,17.24,18.01,18.04,18.04,18.49,18.34,18.39,18.16,18.09,18.04,18.09,17.99,17.99,18.29,18.23,18.18,18.11,18.11,18.11,13.47,13.91,13.99,18.11,18.04,18.01,18.13,18.18,18.13,18.41,18.49,18.44,18.39,18.39,18.36,18.39,18.39,18.41,16.66,16.6,16.55,16.13,16.08,16.1,16.5,16.48,16.46,16.83,16.78,16.76,17.41,17.39,17.39,17.4,17.39,17.35,17.15,17.08,17.12,17.47,17.58,17.45,17.26,17.2,17.19,16.45,16.39,16.42,17.2,17.22,17.22,17.57,17.45,17.45,17.42,17.37,17.35,17.5,17.42,17.43,17.58,17.56,17.49,17.57,17.57,17.56,13.39,13.82,13.91,17.6,17.53,17.5,17.51,17.57,17.53,17.7,17.77,17.71,17.76,17.8,17.75,17.69,17.75,17.75 "2008-11-16 01:00:00",8649,22,19.82,19.76,19.7,18.71,18.65,18.71,19.22,19.16,19.14,20.18,20.06,20.03,22.07,22.03,22.03,21.99,21.99,21.89,21.2,21.07,21.2,22.03,22.18,22.03,21.61,21.47,21.47,19.25,19.11,19.16,21.27,21.27,21.3,22.1,21.82,21.89,21.03,20.93,20.93,21.2,21.03,21.07,21.47,21.37,21.3,21.47,21.47,21.47,13.77,14.29,14.42,21.47,21.3,21.3,21.33,21.37,21.33,22.03,22.18,22.1,22.03,22.1,22.03,21.68,21.75,21.75,18.55,18.49,18.42,17.87,17.79,17.82,18.06,18.04,18.01,18.84,18.8,18.78,20.19,20.17,20.17,20.17,20.16,20.11,19.73,19.61,19.69,20.3,20.43,20.3,19.91,19.81,19.84,18.32,18.22,18.26,19.75,19.76,19.78,20.44,20.25,20.26,19.9,19.83,19.81,19.83,19.71,19.73,20.02,19.99,19.9,19.9,19.9,19.89,13.58,14.06,14.16,19.84,19.76,19.74,19.83,19.88,19.85,20.28,20.37,20.32,20.28,20.31,20.25,20.05,20.12,20.13 "2008-11-16 02:00:00",8650,22,22.1,22.03,21.96,20.71,20.61,20.68,21.68,21.61,21.61,22.85,22.74,22.74,24.46,24.41,24.5,24.5,24.55,24.41,23.86,23.61,23.81,24.95,25.13,24.95,23.94,23.81,23.9,21.3,21.2,21.23,23.98,23.98,23.98,25.04,24.86,24.95,24.2,24.07,24.07,23.98,23.81,23.9,24.33,24.24,24.24,24.24,24.15,24.11,14.23,14.88,15.02,23.9,23.77,23.77,23.98,24.07,23.98,24.95,25,24.95,24.77,24.77,24.72,24.77,24.86,24.81,21.27,21.2,21.13,20.18,20.11,20.16,20.62,20.6,20.57,21.8,21.75,21.73,23.66,23.63,23.64,23.76,23.75,23.69,23.05,22.88,23.01,24,24.16,24,23.24,23.08,23.14,20.97,20.85,20.91,23.06,23.07,23.1,24.12,23.89,23.93,23.28,23.19,23.17,23.17,23.02,23.05,23.43,23.39,23.28,23.27,23.25,23.23,14.03,14.62,14.72,23.04,22.94,22.92,23.09,23.15,23.11,23.93,24.04,23.99,23.85,23.89,23.82,23.62,23.68,23.69 "2008-11-16 03:00:00",8651,22,22.1,21.96,21.89,19.7,19.59,19.59,21.82,21.82,21.82,22.32,22.14,22.1,23.9,23.86,23.86,24.15,24.15,24.07,23.24,23.01,23.2,24.33,24.41,24.24,23.24,23.01,23.24,20.64,20.49,20.55,23.73,23.69,23.73,24.81,24.55,24.59,23.48,23.4,23.4,23.53,23.32,23.32,24.24,24.24,24.11,24.37,24.33,24.37,14.58,15.31,15.43,24.5,24.33,24.37,24.37,24.41,24.41,25.09,25.23,25.13,25.32,25.42,25.32,25.9,26,26,22.53,22.44,22.39,21.06,20.97,20.98,22.2,22.16,22.15,23.28,23.19,23.15,24.73,24.68,24.7,24.96,24.93,24.87,24.21,24.01,24.18,25.27,25.48,25.29,24.17,24.01,24.11,21.66,21.56,21.59,24.36,24.37,24.38,25.45,25.19,25.23,24.49,24.43,24.39,24.39,24.22,24.28,24.83,24.76,24.64,24.77,24.76,24.71,14.41,15.09,15.22,24.56,24.49,24.48,24.57,24.62,24.57,25.43,25.54,25.48,25.45,25.47,25.4,25.41,25.49,25.49 "2008-11-16 04:00:00",8652,22,24.53,24.35,24.31,23.35,23.27,23.31,24.26,24.18,24.18,25.44,25.35,25.35,26.89,26.95,26.84,26.84,26.95,26.84,26.22,26.02,26.17,27.38,27.49,27.38,26.53,26.43,26.37,24.01,23.84,23.96,26.22,26.32,26.27,27.49,27.27,27.27,26.48,26.32,26.22,26.12,25.92,26.02,26.58,26.53,26.37,26.43,26.43,26.43,14.94,15.76,15.88,26.22,26.12,26.12,26.32,26.43,26.32,27.27,27.38,27.38,27.16,27.16,27.11,27.49,27.49,27.54,23.56,23.48,23.41,22.22,22.16,22.2,23.26,23.23,23.21,24.37,24.3,24.27,25.78,25.75,25.75,25.89,25.87,25.8,25.17,25,25.13,26.3,26.49,26.31,25.38,25.21,25.27,22.92,22.79,22.86,25.32,25.34,25.36,26.52,26.28,26.3,25.33,25.23,25.2,25.16,25,25.05,25.69,25.63,25.5,25.5,25.5,25.48,14.76,15.53,15.65,25.44,25.33,25.33,25.5,25.56,25.5,26.35,26.47,26.42,26.34,26.37,26.31,26.57,26.65,26.66 "2008-11-16 05:00:00",8653,22,25.34,25.15,25.15,23.74,23.66,23.74,24.97,24.97,24.97,26.01,25.91,25.91,27.53,27.47,27.53,27.58,27.58,27.58,26.78,26.62,26.72,27.92,28.03,27.92,27.04,26.93,26.99,24.6,24.38,24.43,26.93,26.93,26.93,28.03,27.75,27.81,27.04,26.93,26.93,27.04,26.93,26.93,27.36,27.31,27.15,27.36,27.36,27.36,15.22,16.07,16.23,27.2,27.15,27.15,27.15,27.2,27.15,27.98,28.03,28.03,28.03,28.09,28.03,28.03,28.03,28.03,24.86,24.77,24.7,23.44,23.36,23.4,24.58,24.55,24.53,25.77,25.69,25.68,27.08,27.03,27.03,27.24,27.23,27.14,26.48,26.3,26.44,27.58,27.77,27.59,26.57,26.43,26.48,24.21,24.08,24.13,26.58,26.6,26.61,27.69,27.45,27.48,26.91,26.82,26.79,26.73,26.56,26.62,27.05,26.97,26.85,26.88,26.88,26.84,15.07,15.88,16.02,26.75,26.64,26.63,26.76,26.82,26.76,27.57,27.69,27.63,27.55,27.59,27.49,27.6,27.68,27.68 "2008-11-16 06:00:00",8654,22,26.17,26.12,26.02,25.15,25.11,25.15,25.92,25.92,25.92,26.83,26.73,26.73,28.21,28.1,28.1,28.39,28.39,28.27,27.59,27.48,27.59,28.5,28.68,28.5,27.81,27.59,27.59,25.92,25.72,25.82,27.81,27.81,27.81,28.62,28.39,28.5,27.31,27.15,27.15,26.83,26.73,26.73,27.64,27.59,27.59,27.59,27.53,27.53,15.49,16.41,16.56,27.48,27.37,27.26,27.53,27.59,27.53,28.27,28.39,28.39,28.04,28.1,28.04,28.39,28.45,28.45,25.8,25.69,25.62,24.52,24.44,24.47,25.58,25.54,25.52,26.6,26.52,26.5,27.8,27.77,27.78,28.06,28.04,27.98,27.32,27.12,27.27,28.34,28.53,28.33,27.41,27.27,27.33,25.12,25,25.07,27.47,27.48,27.5,28.46,28.23,28.25,27.33,27.24,27.22,27.07,26.92,26.97,27.73,27.67,27.54,27.57,27.56,27.52,15.35,16.23,16.38,27.47,27.38,27.36,27.5,27.56,27.5,28.31,28.44,28.36,28.24,28.28,28.2,28.12,28.2,28.21 "2008-11-16 07:00:00",8655,22,27.15,27.04,27.04,26.07,25.92,26.12,26.94,26.94,26.88,28.04,28.04,27.92,29.42,29.29,29.35,29.48,29.48,29.42,28.86,28.74,28.8,29.8,29.99,29.86,28.98,28.98,28.98,26.94,26.73,26.83,28.98,28.98,28.98,29.99,29.73,29.8,29.23,28.98,28.98,28.74,28.74,28.74,29.23,29.23,29.04,28.98,28.98,28.98,15.79,16.72,16.9,28.74,28.74,28.74,28.98,28.98,28.98,29.8,29.99,29.86,29.73,29.73,29.67,29.73,29.86,29.86,26.58,26.47,26.39,25.35,25.28,25.34,26.37,26.35,26.33,27.43,27.36,27.34,28.64,28.61,28.62,28.89,28.87,28.79,28.13,27.96,28.08,29.12,29.34,29.11,28.32,28.17,28.2,26.15,26.02,26.09,28.32,28.35,28.37,29.37,29.13,29.15,28.38,28.3,28.26,28.09,27.93,27.98,28.59,28.51,28.39,28.34,28.35,28.34,15.65,16.59,16.73,28.19,28.1,28.08,28.29,28.35,28.3,29.08,29.2,29.13,28.97,29.03,28.94,29.09,29.17,29.19 "2008-11-16 08:00:00",8656,22,27.25,27.14,27.09,25.91,25.91,25.91,27.3,27.25,27.25,28.08,28.03,28.03,28.85,28.85,28.85,29.22,29.22,29.09,28.49,28.37,28.49,29.47,29.78,29.47,28.49,28.37,28.37,26.41,26.31,26.31,28.61,28.67,28.73,29.47,29.34,29.34,28.49,28.49,28.49,28.26,28.03,28.14,28.85,28.79,28.61,28.73,28.73,28.73,15.98,17,17.16,28.67,28.49,28.49,28.73,28.73,28.67,29.34,29.47,29.34,29.34,29.47,29.28,29.47,29.72,29.72,27.24,27.13,27.03,25.95,25.87,25.93,27.19,27.16,27.12,28.16,28.09,28.05,29.25,29.21,29.22,29.48,29.46,29.4,28.78,28.59,28.74,29.79,30.02,29.77,28.85,28.68,28.72,26.62,26.5,26.55,28.95,28.97,28.97,29.96,29.73,29.75,29.03,28.95,28.91,28.71,28.52,28.58,29.28,29.19,29.04,29.09,29.09,29.05,15.88,16.85,17.01,29,28.89,28.87,29.03,29.1,29.03,29.82,29.95,29.86,29.78,29.81,29.75,29.73,29.81,29.83 "2008-11-16 09:00:00",8657,22,27.37,27.15,27.1,26.31,26.31,26.31,27.48,27.37,27.26,28.04,27.92,28.04,29.1,28.98,28.98,29.23,29.23,29.17,28.56,28.5,28.5,29.48,29.73,29.48,28.74,28.5,28.56,26.73,26.62,26.73,28.74,28.74,28.74,29.54,29.42,29.42,28.8,28.74,28.62,28.5,28.38,28.5,28.98,28.98,28.74,28.86,28.86,28.86,16.23,17.23,17.34,28.74,28.56,28.56,28.74,28.86,28.8,29.48,29.48,29.48,29.35,29.48,29.35,29.23,29.35,29.35,26.97,26.86,26.78,25.8,25.71,25.75,27.16,27.12,27.11,27.94,27.87,27.84,28.68,28.64,28.65,28.99,28.97,28.9,28.38,28.22,28.35,29.29,29.51,29.28,28.33,28.18,28.22,26.4,26.28,26.35,28.54,28.58,28.59,29.43,29.2,29.22,28.46,28.4,28.36,28.17,28.01,28.06,28.81,28.75,28.61,28.61,28.63,28.59,16.1,17.1,17.27,28.56,28.45,28.44,28.59,28.67,28.61,29.33,29.42,29.36,29.15,29.2,29.13,29.29,29.36,29.38 "2008-11-16 10:00:00",8658,22,25.87,25.72,25.72,24.61,24.43,24.56,26.57,26.52,26.47,27.15,27.1,27.1,26.62,26.52,26.57,27.2,27.2,27.15,26.94,26.73,26.94,27.81,28.04,27.81,26.17,25.92,26.02,25.2,25.15,25.15,26.99,27.04,27.04,27.81,27.64,27.7,27.26,27.15,27.15,26.83,26.78,26.73,27.59,27.48,27.37,27.48,27.48,27.37,16.23,17.21,17.41,27.48,27.31,27.31,27.42,27.48,27.37,28.04,28.04,28.04,27.92,28.04,27.92,27.81,27.87,27.92,27,26.89,26.82,25.93,25.85,25.89,27.16,27.12,27.1,27.77,27.69,27.65,28.29,28.25,28.24,28.59,28.57,28.49,28.05,27.9,28.02,28.78,29.01,28.77,28.02,27.91,27.93,26.43,26.33,26.39,28.18,28.2,28.2,28.91,28.74,28.74,28.09,28.04,27.97,27.74,27.6,27.65,28.5,28.43,28.3,28.29,28.31,28.25,16.22,17.23,17.41,28.28,28.19,28.17,28.32,28.38,28.32,28.94,29.04,28.96,28.84,28.9,28.82,28.72,28.78,28.8 "2008-11-16 11:00:00",8659,22,24.08,24,23.96,23.91,23.83,23.91,24.34,24.3,24.3,24.61,24.47,24.43,19.01,18.93,18.82,21.38,21.35,21.35,22.49,22.49,22.41,22.34,22.64,22.04,19.17,19.48,19.2,23.1,23.1,23.1,19.29,19.2,19.15,20.5,20.69,20.56,19.83,19.83,19.74,19.48,19.54,19.57,20.82,20.82,20.78,20.28,20.31,20.25,15.95,16.85,17.03,21.08,21.08,21.14,21.35,21.35,21.24,21.94,22.01,21.76,20.44,20.5,20.44,22.41,22.41,22.41,24.84,24.72,24.68,23.99,23.92,23.97,25.18,25.15,25.14,25.38,25.28,25.26,24.23,24.19,24.14,24.78,24.76,24.7,24.76,24.65,24.71,25.26,25.48,25.21,24.15,24.13,24.07,24.09,24,24.05,24.18,24.17,24.16,25.06,24.98,24.95,24.25,24.26,24.18,24.23,24.16,24.2,24.78,24.73,24.65,24.69,24.73,24.66,16.12,17.08,17.26,24.75,24.73,24.73,24.69,24.73,24.62,25.21,25.29,25.14,25.06,25.13,25.06,25.04,25.08,25.09 "2008-11-16 12:00:00",8660,22,21.27,21.2,21.1,21.78,21.71,21.78,21.54,21.5,21.47,21.57,21.54,21.54,18.02,18.02,17.87,18.07,18.07,18.02,18.73,18.73,18.58,18.76,18.92,18.63,18.47,18.63,18.47,20.94,20.81,20.84,18.68,18.68,18.65,18.81,18.84,18.79,19.39,19.36,19.33,19.59,19.56,19.56,19.5,19.47,19.44,19.56,19.56,19.53,15.66,16.4,16.57,19.79,19.76,19.73,19.5,19.5,19.42,19.97,20.03,19.88,19.91,19.97,19.91,19.79,19.79,19.79,-76.73,-142.7,-76.88,-76.37,-142.4,-76.39,22.59,22.57,22.53,22.8,22.74,22.72,17.28,17.25,17.12,17.91,17.91,17.86,19.07,19.12,18.91,19.34,19.55,19.17,17.3,17.52,17.27,21.19,21.06,21.08,18.35,18.35,18.32,19.29,19.35,19.26,18.3,18.31,18.21,18.43,18.47,18.45,18.9,18.89,18.87,18.78,18.79,18.72,15.78,16.61,16.8,19.49,19.52,19.53,19.34,19.33,19.2,20.09,20.16,20,19.7,19.78,19.7,20.52,20.51,20.52 "2008-11-16 13:00:00",8661,22,20.24,20.21,20.12,20.24,20.18,20.21,20.42,20.36,20.36,20.18,20.15,20.12,18.47,18.45,18.39,18.58,18.55,18.5,18.87,18.87,18.81,18.92,19.03,18.81,18.71,18.81,18.65,19.85,19.76,19.76,18.68,18.68,18.68,18.76,18.76,18.71,19.33,19.36,19.3,19.42,19.42,19.42,19.47,19.44,19.44,19.39,19.42,19.39,15.52,16.18,16.34,19.42,19.36,19.3,19.28,19.33,19.3,19.47,19.53,19.44,19.36,19.42,19.36,19.05,19.08,19.08,20.81,20.74,20.67,21,20.93,20.97,21,20.98,20.95,20.89,20.83,20.81,18.53,18.5,18.41,18.52,18.51,18.46,18.96,18.96,18.84,18.98,19.14,18.87,18.92,18.99,18.86,20.37,20.28,20.31,18.8,18.8,18.78,18.94,18.95,18.89,19.61,19.59,19.53,19.66,19.63,19.64,19.67,19.65,19.62,19.65,19.68,19.64,15.58,16.27,16.44,19.73,19.7,19.68,19.55,19.59,19.52,19.86,19.94,19.79,19.76,19.82,19.76,19.52,19.54,19.55 "2008-11-16 14:00:00",8662,22,18.39,18.34,18.29,18.63,18.6,18.68,18.71,18.71,18.68,18.34,18.27,18.24,16.55,16.53,16.42,16.57,16.59,16.55,17.06,17.06,16.98,17.09,17.24,16.98,16.8,16.85,16.76,18.07,17.99,18.04,16.89,16.89,16.89,16.89,16.93,16.89,17.24,17.24,17.2,17.2,17.15,17.15,17.29,17.29,17.24,17.2,17.24,17.15,15.52,16.04,16.14,17.33,17.31,17.31,17.27,17.31,17.24,17.43,17.47,17.38,17.2,17.24,17.2,16.98,16.98,16.98,19.38,19.31,19.25,19.5,19.43,19.47,19.57,19.55,19.52,19.28,19.23,19.2,17.45,17.42,17.35,17.47,17.47,17.42,17.92,17.92,17.83,17.94,18.09,17.82,17.78,17.85,17.74,18.94,18.88,18.9,17.75,17.75,17.74,17.85,17.86,17.79,18.28,18.26,18.22,18.23,18.2,18.21,18.36,18.33,18.28,18.25,18.27,18.21,15.53,16.11,16.23,18.33,18.3,18.28,18.25,18.3,18.23,18.43,18.51,18.38,18.21,18.27,18.21,17.99,18.01,18.01 "2008-11-16 15:00:00",8663,22,17.75,17.71,17.61,17.99,17.92,17.99,18.04,18.02,17.99,17.8,17.8,17.8,15.75,15.75,15.66,15.94,15.92,15.94,16.3,16.3,16.22,16.38,16.51,16.28,16.06,16.08,15.98,17.52,17.43,17.47,16.34,16.38,16.34,16.46,16.42,16.38,15.98,15.96,15.9,16.06,16.06,16.04,16.14,16.14,16.08,16.06,16.04,15.98,15.41,15.94,16.04,16.34,16.32,16.3,16.22,16.26,16.22,16.61,16.67,16.57,16.72,16.76,16.72,16.8,16.89,16.85,18.25,18.19,18.13,18.49,18.43,18.46,18.49,18.48,18.46,18.29,18.24,18.22,15.38,15.35,15.27,15.97,15.95,15.92,16.46,16.47,16.35,16.82,16.97,16.72,15.86,15.95,15.8,17.93,17.86,17.88,16.82,16.82,16.81,16.98,16.98,16.92,15.66,15.66,15.58,15.74,15.76,15.76,16.19,16.18,16.15,16.05,16.07,16,15.46,15.98,16.08,16.6,16.6,16.59,16.57,16.6,16.51,17.14,17.21,17.09,17.17,17.23,17.17,17.32,17.36,17.36 "2008-11-16 16:00:00",8664,22,20.18,20.12,20.03,19.53,19.47,19.47,19.73,19.73,19.7,20.3,20.24,20.21,21.47,21.47,21.47,21.75,21.75,21.68,21.2,21.13,21.2,21.54,21.75,21.54,21.4,21.23,21.3,20.06,20,20.06,21.13,21.1,21.17,21.61,21.47,21.47,21.33,21.27,21.27,21.44,21.3,21.33,21.57,21.54,21.47,21.61,21.61,21.57,15.2,15.75,15.9,21.37,21.27,21.27,21.27,21.27,21.23,21.61,21.75,21.61,21.89,21.96,21.89,21.27,21.47,21.47,18.74,18.69,18.62,18.8,18.73,18.77,18.66,18.65,18.61,18.81,18.76,18.74,18.96,18.94,18.91,18.94,18.93,18.91,18.89,18.83,18.83,19.1,19.19,19.04,18.9,18.86,18.81,18.75,18.65,18.71,18.71,18.74,18.75,19.13,19,18.99,18.87,18.81,18.78,18.99,18.93,18.95,18.91,18.89,18.84,18.76,18.78,18.8,15.28,15.82,15.93,18.79,18.72,18.68,18.71,18.78,18.74,19.11,19.2,19.12,19.17,19.22,19.17,19.17,19.22,19.23 "2008-11-16 17:00:00",8665,22,20.24,20.18,20.09,19.73,19.67,19.64,20.33,20.3,20.27,20.49,20.42,20.42,19.7,19.7,19.7,19.97,19.94,19.94,19.97,19.94,19.94,20.15,20.42,20.18,19.67,19.67,19.64,19.7,19.7,19.7,20,20.03,20,20.09,20.06,20,19.85,19.82,19.79,19.7,19.59,19.59,19.94,19.94,19.76,19.97,20,19.94,15.31,15.9,16.06,20,20,19.97,19.91,19.97,19.91,19.94,20.06,19.94,20.15,20.18,20.18,20.18,20.18,20.18,20.82,20.77,20.68,20.36,20.3,20.34,20.47,20.45,20.42,20.96,20.92,20.9,21.74,21.72,21.71,21.9,21.88,21.85,21.59,21.51,21.55,21.94,22.1,21.9,21.63,21.58,21.55,20.75,20.68,20.72,21.57,21.58,21.58,21.99,21.87,21.87,21.54,21.5,21.46,21.58,21.49,21.5,21.71,21.67,21.61,21.69,21.7,21.68,15.26,15.88,16.01,21.57,21.5,21.47,21.47,21.54,21.48,21.84,21.94,21.85,21.99,22.06,22,21.87,21.92,21.93 "2008-11-16 18:00:00",8666,22,19.25,19.22,19.14,19.03,18.97,19.03,19.25,19.19,19.16,19.33,19.33,19.28,19.82,19.79,19.79,19.82,19.82,19.79,19.59,19.59,19.59,19.82,19.94,19.76,19.7,19.67,19.59,19.22,19.11,19.19,19.59,19.59,19.59,19.91,19.76,19.76,19.76,19.73,19.7,19.94,19.85,19.88,19.88,19.88,19.79,19.76,19.82,19.85,15.09,15.67,15.79,19.79,19.7,19.7,19.7,19.79,19.76,19.91,20,19.94,19.94,20,19.94,20,20.06,20.06,19.26,19.2,19.13,18.95,18.9,18.92,19.46,19.44,19.4,19.42,19.37,19.34,18.79,18.78,18.77,18.86,18.84,18.81,18.85,18.82,18.81,18.9,19.05,18.86,18.71,18.71,18.65,18.85,18.8,18.83,18.85,18.87,18.86,18.91,18.84,18.8,18.81,18.77,18.74,18.81,18.77,18.76,18.88,18.85,18.78,18.87,18.88,18.85,15.21,15.78,15.9,19.04,18.98,18.95,18.92,18.99,18.94,18.91,19,18.91,18.99,19.06,19,19.06,19.11,19.12 "2008-11-16 19:00:00",8667,22,17.71,17.68,17.61,17.71,17.66,17.71,18.07,18.04,17.99,17.8,17.8,17.75,17.06,17.04,17,17.06,17.06,16.98,17.15,17.18,17.13,17.06,17.24,17.04,17,17.06,16.98,17.43,17.4,17.43,17.18,17.22,17.22,17.11,17.06,17.04,17.09,17.06,17.04,17.06,17.06,17.04,17.15,17.11,17.06,17.15,17.15,17.11,15.16,15.64,15.75,17.36,17.33,17.27,17.22,17.29,17.24,17.11,17.15,17.06,17.24,17.27,17.24,17.24,17.24,17.24,18.69,18.64,18.58,18.47,18.42,18.44,18.84,18.82,18.78,18.77,18.73,18.7,18.6,18.58,18.56,18.63,18.61,18.58,18.61,18.58,18.57,18.68,18.83,18.64,18.56,18.56,18.5,18.5,18.46,18.48,18.66,18.67,18.66,18.72,18.66,18.63,18.7,18.68,18.64,18.72,18.67,18.66,18.82,18.79,18.72,18.83,18.84,18.79,15.12,15.65,15.79,18.92,18.86,18.83,18.77,18.85,18.79,18.82,18.89,18.8,18.91,18.98,18.93,18.81,18.86,18.86 "2008-11-16 20:00:00",8668,22,16.66,16.62,16.56,16.77,16.71,16.73,16.9,16.88,16.88,16.71,16.69,16.62,16.29,16.25,16.23,16.29,16.25,16.21,16.37,16.37,16.37,16.37,16.45,16.29,16.29,16.29,16.25,16.6,16.56,16.58,16.37,16.39,16.37,16.37,16.29,16.27,16.31,16.29,16.23,16.31,16.27,16.25,16.35,16.33,16.25,16.29,16.29,16.25,15.05,15.52,15.59,16.45,16.37,16.37,16.33,16.39,16.37,16.29,16.35,16.27,16.29,16.37,16.29,16.35,16.37,16.37,17.16,17.12,17.05,17.21,17.17,17.18,17.45,17.44,17.4,17.21,17.17,17.14,16.62,16.6,16.58,16.61,16.59,16.57,16.72,16.72,16.68,16.65,16.79,16.62,16.6,16.62,16.54,16.99,16.95,16.97,16.71,16.73,16.72,16.67,16.63,16.59,16.64,16.61,16.57,16.67,16.63,16.62,16.67,16.65,16.59,16.66,16.67,16.63,15.12,15.6,15.68,16.84,16.79,16.75,16.7,16.77,16.72,16.63,16.71,16.62,16.7,16.77,16.72,16.73,16.77,16.77 "2008-11-16 21:00:00",8669,22,15.77,15.72,15.64,15.81,15.74,15.77,16.01,16.01,15.95,15.81,15.77,15.74,15.4,15.4,15.4,15.4,15.4,15.36,15.53,15.47,15.47,15.47,15.6,15.44,15.4,15.4,15.36,15.7,15.62,15.64,15.49,15.55,15.55,15.47,15.47,15.42,15.44,15.4,15.4,15.42,15.4,15.4,15.47,15.47,15.4,15.47,15.44,15.4,14.9,15.33,15.4,15.58,15.55,15.49,15.47,15.55,15.47,15.47,15.53,15.44,15.44,15.49,15.47,15.47,15.55,15.53,16.21,16.18,16.11,16.3,16.26,16.28,16.47,16.46,16.42,16.27,16.23,16.2,15.86,15.85,15.84,15.86,15.85,15.8,15.97,15.96,15.92,15.92,16.05,15.88,15.85,15.87,15.81,16.14,16.11,16.13,15.97,15.98,15.98,15.95,15.9,15.87,15.88,15.86,15.82,15.88,15.85,15.83,15.92,15.9,15.84,15.88,15.89,15.85,14.97,15.42,15.5,16.03,15.98,15.95,15.91,15.98,15.93,15.86,15.94,15.86,15.88,15.95,15.9,15.94,15.98,15.98 "2008-11-16 22:00:00",8670,22,16.57,16.51,16.48,16.4,16.32,16.4,16.4,16.4,16.4,16.65,16.61,16.57,17.36,17.36,17.36,17.36,17.36,17.31,17.17,17.15,17.17,17.4,17.54,17.36,17.22,17.17,17.17,16.57,16.48,16.55,17.13,17.17,17.17,17.42,17.29,17.26,17.2,17.17,17.17,17.24,17.17,17.17,17.26,17.24,17.17,17.17,17.22,17.22,14.71,15.14,15.2,17.26,17.17,17.15,17.17,17.17,17.17,17.36,17.45,17.36,17.38,17.45,17.4,17.4,17.45,17.45,15.91,15.87,15.8,15.94,15.89,15.91,16,15.99,15.96,15.98,15.94,15.92,16.08,16.06,16.04,16.06,16.05,16,16.05,16.02,16.02,16.1,16.2,16.06,15.98,15.97,15.93,15.89,15.84,15.86,16,16.02,16.02,16.12,16.04,16.02,16.07,16.03,16,16.1,16.05,16.05,16.1,16.08,16.03,16.04,16.05,16.04,14.8,15.23,15.29,16.14,16.08,16.04,16.04,16.11,16.08,16.1,16.17,16.11,16.09,16.15,16.11,16.15,16.19,16.2 "2008-11-16 23:00:00",8671,22,17.2,17.11,17.09,16.72,16.67,16.67,17.11,17.04,17.02,17.2,17.11,17.11,17.22,17.2,17.2,17.29,17.29,17.24,17.2,17.2,17.2,17.29,17.45,17.29,17.2,17.2,17.17,16.93,16.91,16.93,17.33,17.33,17.33,17.42,17.38,17.38,17.2,17.2,17.15,17.2,17.2,17.2,17.36,17.31,17.24,17.38,17.38,17.33,14.65,15.13,15.2,17.45,17.38,17.38,17.36,17.38,17.36,17.47,17.56,17.42,17.54,17.59,17.56,17.36,17.38,17.38,17.18,17.13,17.07,16.84,16.79,16.82,17,16.99,16.96,17.31,17.27,17.25,17.98,17.95,17.95,18.05,18.03,17.99,17.85,17.79,17.82,18.12,18.24,18.09,17.86,17.81,17.79,17.2,17.14,17.17,17.86,17.88,17.88,18.17,18.07,18.07,17.78,17.74,17.72,17.79,17.72,17.72,17.89,17.87,17.81,17.84,17.86,17.84,14.61,15.05,15.14,17.84,17.77,17.75,17.77,17.83,17.79,18.04,18.12,18.05,18.08,18.13,18.08,18.11,18.16,18.16 "2008-11-17 00:00:00",8672,22,17.13,17.04,17.02,16.63,16.57,16.61,17.13,17.13,17.09,17.36,17.31,17.31,17.59,17.59,17.59,17.68,17.68,17.64,17.61,17.59,17.59,17.78,17.97,17.76,17.5,17.5,17.5,16.83,16.78,16.78,17.66,17.68,17.68,17.83,17.78,17.76,17.47,17.5,17.4,17.43,17.34,17.34,17.64,17.59,17.54,17.59,17.59,17.59,14.53,15.01,15.13,17.64,17.59,17.59,17.57,17.59,17.59,17.78,17.83,17.76,17.88,17.92,17.88,17.68,17.78,17.78,17.08,17.03,16.97,16.68,16.62,16.64,17.07,17.06,17.02,17.37,17.32,17.3,17.34,17.31,17.3,17.44,17.43,17.38,17.34,17.29,17.31,17.57,17.69,17.53,17.22,17.19,17.17,16.8,16.75,16.77,17.34,17.37,17.37,17.63,17.53,17.52,17.35,17.31,17.29,17.36,17.3,17.31,17.43,17.41,17.34,17.38,17.39,17.37,14.61,15.05,15.15,17.44,17.37,17.34,17.37,17.43,17.39,17.51,17.59,17.52,17.56,17.61,17.56,17.59,17.64,17.64 "2008-11-17 01:00:00",8673,22,15.87,15.85,15.77,15.91,15.87,15.87,16.1,16.1,16.04,16.06,16.02,16.02,15.66,15.64,15.62,15.64,15.64,15.58,15.72,15.7,15.64,15.72,15.79,15.64,15.6,15.6,15.57,15.75,15.72,15.72,15.68,15.72,15.72,15.72,15.64,15.62,15.6,15.57,15.55,15.64,15.62,15.58,15.64,15.6,15.57,15.57,15.6,15.58,14.49,14.92,14.99,15.75,15.72,15.66,15.64,15.72,15.68,15.64,15.72,15.66,15.72,15.77,15.72,15.87,15.87,15.87,16.25,16.21,16.14,16.01,15.97,15.97,16.55,16.54,16.51,16.55,16.5,16.48,15.95,15.94,15.92,16.04,16.03,15.98,16.13,16.11,16.09,16.17,16.31,16.14,15.89,15.9,15.85,15.91,15.87,15.89,16.15,16.16,16.16,16.18,16.14,16.11,15.89,15.87,15.83,15.88,15.84,15.83,16.01,15.99,15.91,16.01,16.01,15.96,14.58,15,15.07,16.19,16.15,16.12,16.07,16.13,16.08,16.1,16.18,16.1,16.2,16.26,16.21,16.25,16.29,16.29 "2008-11-17 02:00:00",8674,22,15.83,15.83,15.76,15.78,15.76,15.76,15.83,15.83,15.82,15.91,15.87,15.87,15.91,15.87,15.89,15.91,15.87,15.83,15.83,15.83,15.83,15.91,16.01,15.87,15.83,15.83,15.76,15.83,15.76,15.76,15.83,15.83,15.83,15.91,15.87,15.83,15.83,15.78,15.76,15.85,15.83,15.83,15.85,15.83,15.78,15.8,15.83,15.83,14.41,14.79,14.86,15.91,15.83,15.83,15.83,15.89,15.83,15.83,15.91,15.83,15.83,15.89,15.83,15.87,15.91,15.91,15.81,15.77,15.7,15.83,15.79,15.81,15.94,15.93,15.89,15.93,15.89,15.88,15.71,15.69,15.68,15.7,15.68,15.65,15.74,15.73,15.69,15.76,15.86,15.71,15.66,15.66,15.61,15.75,15.7,15.72,15.71,15.73,15.72,15.77,15.71,15.68,15.65,15.61,15.59,15.67,15.62,15.61,15.68,15.67,15.61,15.65,15.66,15.63,14.46,14.86,14.94,15.79,15.73,15.69,15.67,15.74,15.7,15.69,15.76,15.69,15.72,15.78,15.73,15.81,15.86,15.86 "2008-11-17 03:00:00",8675,22,15.99,15.91,15.87,15.93,15.89,15.91,15.99,15.99,15.97,15.99,15.99,15.95,15.75,15.75,15.7,15.75,15.75,15.68,15.75,15.75,15.75,15.77,15.91,15.73,15.7,15.73,15.68,15.91,15.87,15.89,15.77,15.81,15.75,15.77,15.75,15.7,15.75,15.75,15.68,15.75,15.7,15.68,15.75,15.75,15.7,15.77,15.75,15.75,14.29,14.68,14.73,15.87,15.83,15.83,15.75,15.83,15.83,15.75,15.83,15.75,15.79,15.83,15.81,15.75,15.81,15.81,16.12,16.09,16.02,16.05,16.01,16.03,16.05,16.04,16.01,16.19,16.16,16.14,16.26,16.25,16.23,16.27,16.26,16.22,16.18,16.16,16.15,16.29,16.41,16.25,16.2,16.19,16.14,16.13,16.07,16.1,16.15,16.17,16.16,16.3,16.24,16.21,16.21,16.17,16.15,16.23,16.19,16.18,16.24,16.23,16.17,16.21,16.23,16.2,14.32,14.71,14.78,16.28,16.23,16.2,16.2,16.26,16.22,16.25,16.33,16.25,16.27,16.33,16.29,16.27,16.32,16.32 "2008-11-17 04:00:00",8676,22,14.82,14.81,14.74,14.74,14.67,14.72,14.94,14.94,14.91,14.81,14.81,14.75,14.6,14.6,14.59,14.6,14.57,14.54,14.62,14.6,14.6,14.6,14.72,14.59,14.6,14.6,14.54,14.7,14.67,14.67,14.62,14.65,14.64,14.62,14.6,14.57,14.62,14.6,14.55,14.6,14.59,14.54,14.62,14.6,14.55,14.6,14.6,14.55,14.19,14.54,14.6,14.69,14.67,14.6,14.6,14.67,14.6,14.6,14.67,14.59,14.59,14.67,14.6,14.57,14.6,14.6,15.35,15.31,15.25,15.23,15.2,15.2,15.45,15.43,15.4,15.35,15.31,15.29,15.07,15.05,15.04,15.07,15.06,15.02,15.1,15.09,15.07,15.09,15.21,15.05,15.05,15.06,15.01,15.21,15.17,15.19,15.12,15.13,15.12,15.11,15.07,15.04,15.09,15.07,15.04,15.09,15.05,15.04,15.12,15.1,15.05,15.1,15.1,15.07,14.26,14.65,14.7,15.21,15.17,15.14,15.11,15.17,15.13,15.08,15.15,15.07,15.1,15.15,15.11,15.07,15.11,15.11 "2008-11-17 05:00:00",8677,22,14.44,14.41,14.36,14.52,14.47,14.47,14.54,14.54,14.54,14.47,14.44,14.41,14.28,14.28,14.28,14.28,14.28,14.22,14.33,14.28,14.28,14.3,14.41,14.28,14.28,14.28,14.22,14.41,14.41,14.41,14.3,14.34,14.33,14.34,14.28,14.26,14.26,14.23,14.22,14.28,14.26,14.23,14.28,14.28,14.22,14.28,14.28,14.23,13.97,14.31,14.39,14.36,14.31,14.28,14.26,14.33,14.28,14.26,14.31,14.25,14.25,14.3,14.28,14.28,14.31,14.33,14.63,14.6,14.54,14.66,14.61,14.63,14.74,14.73,14.69,14.65,14.61,14.59,14.42,14.41,14.4,14.41,14.4,14.36,14.46,14.45,14.42,14.45,14.55,14.4,14.41,14.41,14.37,14.57,14.54,14.56,14.45,14.47,14.46,14.46,14.42,14.4,14.41,14.39,14.36,14.42,14.39,14.38,14.43,14.42,14.37,14.4,14.41,14.38,14.07,14.44,14.5,14.51,14.47,14.43,14.41,14.47,14.43,14.39,14.46,14.39,14.39,14.44,14.4,14.41,14.45,14.44 "2008-11-17 06:00:00",8678,22,14.25,14.22,14.15,14.34,14.28,14.3,14.33,14.34,14.28,14.28,14.26,14.22,14.15,14.15,14.09,14.14,14.15,14.09,14.15,14.15,14.15,14.15,14.28,14.12,14.12,14.12,14.08,14.28,14.22,14.23,14.15,14.15,14.15,14.19,14.15,14.12,14.15,14.09,14.06,14.15,14.15,14.11,14.15,14.15,14.09,14.12,14.15,14.09,13.79,14.15,14.19,14.22,14.15,14.15,14.11,14.15,14.15,14.09,14.15,14.09,14.14,14.15,14.15,14.09,14.15,14.15,14.35,14.33,14.26,14.43,14.39,14.4,14.45,14.44,14.4,14.38,14.35,14.33,14.24,14.23,14.21,14.23,14.22,14.18,14.26,14.25,14.23,14.25,14.36,14.22,14.22,14.23,14.18,14.37,14.33,14.35,14.25,14.27,14.26,14.28,14.23,14.2,14.21,14.19,14.17,14.24,14.21,14.19,14.24,14.23,14.18,14.21,14.21,14.18,13.88,14.22,14.29,14.3,14.25,14.23,14.21,14.26,14.23,14.19,14.26,14.19,14.19,14.25,14.22,14.22,14.25,14.25 "2008-11-17 07:00:00",8679,22,13.97,13.92,13.89,13.91,13.91,13.91,14.03,14.03,13.97,13.97,13.94,13.91,13.86,13.85,13.85,13.85,13.85,13.79,13.89,13.85,13.85,13.89,13.97,13.85,13.85,13.85,13.8,13.94,13.91,13.91,13.91,13.91,13.91,13.91,13.85,13.85,13.85,13.85,13.79,13.89,13.85,13.83,13.89,13.88,13.82,13.85,13.85,13.85,13.61,13.97,14.03,13.94,13.91,13.86,13.85,13.91,13.85,13.85,13.91,13.85,13.85,13.91,13.85,13.85,13.89,13.89,14.13,14.1,14.04,14.17,14.13,14.15,14.2,14.19,14.16,14.15,14.12,14.1,14.03,14.02,14.01,14.02,14.01,13.97,14.05,14.03,14.02,14.04,14.15,14.01,14.01,14.02,13.96,14.13,14.1,14.11,14.04,14.06,14.05,14.06,14.02,14,14.02,13.99,13.96,14.03,14.01,13.99,14.04,14.02,13.97,14.01,14.01,13.98,13.72,14.05,14.1,14.1,14.05,14.02,14,14.05,14.02,13.99,14.05,13.98,13.99,14.05,14.01,14,14.03,14.03 "2008-11-17 08:00:00",8680,22,13.66,13.61,13.56,13.48,13.44,13.44,13.67,13.67,13.67,13.61,13.56,13.56,13.56,13.5,13.5,13.53,13.5,13.5,13.51,13.5,13.5,13.53,13.61,13.5,13.5,13.5,13.44,13.5,13.44,13.46,13.56,13.56,13.56,13.56,13.5,13.5,13.5,13.5,13.47,13.53,13.5,13.48,13.56,13.56,13.5,13.56,13.56,13.56,13.5,13.79,13.85,13.64,13.61,13.56,13.54,13.57,13.56,13.5,13.56,13.5,13.56,13.61,13.56,13.44,13.5,13.5,13.88,13.84,13.78,13.89,13.85,13.86,13.93,13.91,13.89,13.89,13.85,13.83,13.78,13.77,13.76,13.77,13.77,13.72,13.79,13.77,13.77,13.79,13.9,13.77,13.77,13.77,13.72,13.85,13.82,13.84,13.78,13.8,13.79,13.83,13.78,13.76,13.77,13.74,13.71,13.78,13.75,13.73,13.79,13.78,13.72,13.76,13.77,13.74,13.56,13.88,13.93,13.85,13.8,13.78,13.76,13.81,13.78,13.74,13.8,13.74,13.77,13.81,13.78,13.76,13.78,13.78 "2008-11-17 09:00:00",8681,22,13.33,13.32,13.25,13.32,13.26,13.27,13.39,13.39,13.33,13.33,13.33,13.27,13.25,13.22,13.22,13.22,13.22,13.19,13.23,13.22,13.22,13.22,13.33,13.22,13.22,13.22,13.22,13.27,13.26,13.27,13.26,13.27,13.27,13.27,13.25,13.22,13.23,13.22,13.22,13.27,13.23,13.22,13.29,13.27,13.22,13.26,13.27,13.23,13.33,13.61,13.67,13.33,13.33,13.27,13.27,13.32,13.27,13.23,13.33,13.23,13.26,13.33,13.27,13.22,13.25,13.26,13.48,13.45,13.4,13.43,13.39,13.4,13.54,13.52,13.5,13.5,13.46,13.44,13.39,13.38,13.36,13.39,13.37,13.34,13.39,13.38,13.36,13.4,13.5,13.37,13.39,13.39,13.34,13.44,13.41,13.42,13.42,13.43,13.42,13.45,13.41,13.39,13.4,13.38,13.35,13.42,13.39,13.38,13.43,13.42,13.37,13.41,13.41,13.39,13.41,13.71,13.75,13.49,13.45,13.42,13.4,13.45,13.42,13.39,13.45,13.38,13.41,13.46,13.42,13.38,13.41,13.41 "2008-11-17 10:00:00",8682,22,13.11,13.06,13.02,13.11,13.07,13.11,13.11,13.11,13.1,13.11,13.07,13.06,12.92,12.9,12.9,12.9,12.9,12.87,12.98,12.95,12.94,12.96,13.06,12.92,12.95,12.95,12.9,13.06,13.03,13.06,12.91,12.95,12.95,12.95,12.91,12.9,12.94,12.9,12.9,12.95,12.9,12.9,12.95,12.95,12.9,12.9,12.9,12.9,13.16,13.44,13.44,12.99,12.95,12.9,12.9,12.95,12.92,12.95,13,12.95,12.91,12.98,12.95,12.95,12.98,12.98,13.22,13.19,13.13,13.19,13.15,13.16,13.25,13.24,13.21,13.22,13.19,13.17,13.11,13.09,13.08,13.09,13.08,13.05,13.12,13.1,13.09,13.13,13.22,13.09,13.1,13.11,13.07,13.19,13.15,13.17,13.13,13.14,13.14,13.15,13.11,13.09,13.11,13.09,13.07,13.14,13.09,13.09,13.15,13.13,13.09,13.12,13.12,13.1,13.25,13.54,13.57,13.2,13.15,13.13,13.11,13.16,13.13,13.1,13.17,13.1,13.12,13.17,13.13,13.1,13.13,13.13 "2008-11-17 11:00:00",8683,22,12.69,12.64,12.59,12.79,12.74,12.79,12.74,12.74,12.7,12.69,12.68,12.64,12.3,12.25,12.25,12.27,12.25,12.24,12.39,12.39,12.34,12.39,12.49,12.34,12.38,12.39,12.34,12.69,12.65,12.69,12.31,12.34,12.34,12.33,12.3,12.28,12.37,12.34,12.32,12.34,12.3,12.3,12.37,12.34,12.3,12.25,12.25,12.25,12.98,13.22,13.26,12.34,12.3,12.3,12.3,12.34,12.3,12.39,12.44,12.39,12.33,12.39,12.34,12.42,12.44,12.44,12.88,12.84,12.8,12.9,12.86,12.88,12.92,12.91,12.88,12.87,12.84,12.83,12.58,12.56,12.54,12.57,12.56,12.53,12.66,12.65,12.62,12.65,12.74,12.6,12.62,12.63,12.58,12.83,12.8,12.81,12.6,12.61,12.61,12.61,12.59,12.56,12.63,12.62,12.59,12.63,12.6,12.59,12.65,12.64,12.6,12.59,12.59,12.56,13.07,13.34,13.37,12.67,12.63,12.61,12.6,12.65,12.61,12.65,12.71,12.63,12.63,12.68,12.64,12.65,12.68,12.68 "2008-11-17 12:00:00",8684,22,12.39,12.34,12.3,12.52,12.47,12.49,12.43,12.42,12.39,12.34,12.3,12.3,11.82,11.79,11.74,11.83,11.83,11.79,12.01,12.01,11.97,12.01,12.07,11.92,12,12.03,11.97,12.39,12.34,12.36,11.91,11.92,11.92,11.92,11.92,11.88,11.92,11.91,11.88,11.91,11.89,11.88,11.92,11.92,11.9,11.79,11.79,11.79,12.78,13,13,11.83,11.83,11.8,11.8,11.83,11.79,11.92,11.98,11.89,11.92,11.97,11.92,11.97,11.97,11.97,12.48,12.44,12.4,12.63,12.59,12.62,12.58,12.57,12.55,12.52,12.49,12.47,11.98,11.96,11.92,12.01,12,11.97,12.2,12.19,12.15,12.18,12.27,12.12,12.16,12.2,12.13,12.55,12.52,12.53,12.11,12.13,12.13,12.11,12.1,12.07,12.14,12.13,12.1,12.09,12.08,12.07,12.13,12.12,12.09,12.01,12.01,11.98,12.87,13.12,13.14,12.09,12.07,12.05,12.05,12.08,12.04,12.19,12.25,12.17,12.12,12.16,12.13,12.17,12.2,12.19 "2008-11-17 13:00:00",8685,22,12.05,12.01,11.97,12.07,12.01,12.06,12.12,12.11,12.11,12.01,11.97,11.97,11.5,11.49,11.45,11.57,11.56,11.53,11.71,11.7,11.66,11.7,11.79,11.66,11.66,11.67,11.61,12,11.97,11.98,11.62,11.63,11.63,11.61,11.61,11.6,11.45,11.44,11.4,11.4,11.37,11.38,11.43,11.4,11.4,11.32,11.32,11.28,12.59,12.85,12.85,11.34,11.35,11.35,11.3,11.32,11.28,11.49,11.54,11.44,11.49,11.52,11.49,11.36,11.4,11.38,12.27,12.24,12.19,12.35,12.3,12.32,12.33,12.32,12.29,12.22,12.19,12.17,11.79,11.77,11.73,11.81,11.81,11.78,11.97,11.95,11.93,11.96,12.04,11.9,11.96,11.98,11.93,12.26,12.23,12.25,11.89,11.9,11.89,11.9,11.88,11.86,11.79,11.78,11.74,11.81,11.8,11.8,11.86,11.85,11.83,11.72,11.74,11.71,12.69,12.92,12.94,11.75,11.73,11.72,11.72,11.75,11.71,11.81,11.85,11.77,11.82,11.86,11.83,11.78,11.8,11.79 "2008-11-17 14:00:00",8686,22,12.34,12.27,12.25,12.3,12.25,12.3,12.25,12.24,12.22,12.25,12.22,12.2,12.13,12.11,12.1,12.18,12.15,12.11,12.15,12.12,12.11,12.22,12.3,12.2,12.21,12.2,12.15,12.27,12.21,12.25,12.04,12.05,12.06,12.17,12.11,12.11,12.06,12.03,12.01,12.05,12.01,12.03,11.98,11.97,11.96,11.87,11.88,11.87,12.49,12.7,12.74,11.79,11.79,11.78,11.79,11.79,11.76,12.06,12.11,12.06,11.92,11.97,11.96,11.97,11.97,11.97,12.03,11.99,11.96,12.04,11.98,12.02,12.05,12.04,12.03,11.96,11.93,11.91,11.57,11.54,11.51,11.62,11.6,11.58,11.7,11.67,11.66,11.73,11.8,11.67,11.67,11.67,11.63,11.92,11.87,11.9,11.59,11.59,11.59,11.64,11.61,11.6,11.33,11.32,11.28,11.29,11.28,11.28,11.29,11.29,11.27,11.18,11.19,11.17,12.53,12.76,12.78,11.18,11.17,11.17,11.12,11.14,11.09,11.35,11.39,11.3,11.31,11.34,11.32,11.31,11.33,11.32 "2008-11-17 15:00:00",8687,22,12.45,12.43,12.38,12.4,12.37,12.39,12.44,12.43,12.39,12.44,12.39,12.39,12.3,12.28,12.25,12.3,12.3,12.28,12.3,12.3,12.26,12.34,12.39,12.3,12.3,12.3,12.25,12.38,12.34,12.34,12.25,12.26,12.25,12.3,12.3,12.26,12.34,12.3,12.3,12.36,12.3,12.31,12.31,12.3,12.27,12.3,12.3,12.28,12.44,12.65,12.69,12.31,12.28,12.25,12.25,12.3,12.25,12.3,12.36,12.3,12.3,12.34,12.3,12.24,12.25,12.25,12.41,12.37,12.34,12.33,12.28,12.31,12.35,12.34,12.32,12.35,12.32,12.3,12.27,12.25,12.22,12.29,12.29,12.26,12.28,12.26,12.25,12.34,12.41,12.29,12.3,12.29,12.25,12.32,12.28,12.29,12.23,12.24,12.23,12.31,12.28,12.25,12.29,12.26,12.24,12.3,12.27,12.27,12.27,12.26,12.23,12.22,12.23,12.22,12.47,12.69,12.72,12.19,12.16,12.14,12.14,12.17,12.14,12.27,12.33,12.25,12.23,12.27,12.24,12.15,12.18,12.18 "2008-11-17 16:00:00",8688,22,12.44,12.43,12.37,12.43,12.39,12.4,12.44,12.4,12.39,12.44,12.43,12.39,12.43,12.42,12.39,12.44,12.4,12.39,12.39,12.39,12.39,12.44,12.54,12.39,12.4,12.39,12.34,12.39,12.39,12.39,12.39,12.39,12.39,12.45,12.39,12.39,12.4,12.39,12.39,12.45,12.4,12.39,12.42,12.39,12.38,12.39,12.39,12.39,12.37,12.59,12.6,12.44,12.39,12.37,12.37,12.39,12.39,12.39,12.44,12.39,12.39,12.44,12.39,12.36,12.39,12.39,12.45,12.42,12.37,12.4,12.36,12.38,12.42,12.41,12.39,12.42,12.39,12.38,12.35,12.34,12.32,12.35,12.34,12.3,12.34,12.32,12.3,12.37,12.44,12.33,12.33,12.32,12.29,12.37,12.33,12.34,12.31,12.32,12.32,12.37,12.33,12.3,12.36,12.33,12.31,12.38,12.34,12.33,12.35,12.34,12.3,12.33,12.33,12.31,12.4,12.62,12.65,12.37,12.33,12.3,12.29,12.34,12.3,12.33,12.39,12.32,12.33,12.38,12.34,12.28,12.3,12.3 "2008-11-17 17:00:00",8689,22,12.9,12.88,12.81,12.74,12.69,12.72,12.74,12.74,12.7,12.9,12.83,12.83,13.27,13.26,13.23,13.25,13.25,13.22,13.11,13.06,13.06,13.19,13.27,13.16,13.11,13.07,13.06,12.79,12.77,12.79,13.07,13.11,13.1,13.26,13.16,13.16,13.15,13.11,13.11,13.3,13.22,13.23,13.22,13.22,13.16,13.26,13.26,13.26,12.3,12.54,12.59,13.26,13.18,13.14,13.15,13.16,13.16,13.22,13.27,13.22,13.27,13.33,13.27,13.14,13.16,13.16,12.61,12.58,12.53,12.52,12.48,12.49,12.53,12.51,12.49,12.58,12.55,12.53,12.72,12.7,12.69,12.7,12.69,12.66,12.63,12.61,12.6,12.68,12.77,12.66,12.64,12.63,12.6,12.53,12.49,12.51,12.62,12.63,12.63,12.71,12.65,12.64,12.66,12.63,12.62,12.73,12.69,12.68,12.7,12.69,12.65,12.68,12.69,12.68,12.34,12.56,12.59,12.72,12.67,12.64,12.64,12.69,12.66,12.67,12.73,12.67,12.7,12.74,12.7,12.62,12.65,12.65 "2008-11-17 18:00:00",8690,22,13.85,13.79,13.75,13.61,13.56,13.58,13.56,13.56,13.56,13.91,13.85,13.83,14.34,14.34,14.3,14.34,14.34,14.34,14.22,14.15,14.15,14.34,14.41,14.3,14.22,14.15,14.14,13.79,13.73,13.75,14.15,14.17,14.19,14.41,14.28,14.28,14.26,14.22,14.2,14.39,14.31,14.34,14.34,14.34,14.28,14.3,14.28,14.28,12.25,12.49,12.56,14.33,14.28,14.22,14.28,14.28,14.28,14.34,14.41,14.38,14.41,14.44,14.41,14.22,14.28,14.28,13.45,13.41,13.36,13.11,13.06,13.07,13.18,13.17,13.15,13.43,13.39,13.37,13.99,13.97,13.96,14.01,13.99,13.97,13.8,13.75,13.76,13.95,14.04,13.93,13.85,13.8,13.8,13.31,13.26,13.28,13.82,13.83,13.83,14.01,13.92,13.92,13.91,13.88,13.86,14.03,13.96,13.98,14.03,14.02,13.96,14.03,14.03,14.02,12.28,12.51,12.57,14.02,13.95,13.92,13.94,14,13.96,14.05,14.11,14.06,14.13,14.16,14.13,13.93,13.97,13.97 "2008-11-17 19:00:00",8691,22,13.91,13.91,13.85,13.67,13.61,13.61,13.73,13.73,13.7,13.85,13.8,13.79,14.02,13.97,13.97,13.97,13.97,13.91,13.85,13.83,13.8,13.91,14.03,13.88,13.85,13.85,13.8,13.67,13.61,13.67,13.79,13.79,13.8,13.91,13.85,13.85,13.85,13.79,13.79,13.91,13.85,13.85,13.88,13.85,13.82,13.88,13.85,13.85,12.25,12.5,12.59,13.91,13.85,13.79,13.79,13.85,13.85,13.79,13.88,13.8,13.91,13.91,13.91,13.77,13.79,13.79,14.06,14.02,13.97,13.74,13.69,13.71,13.8,13.78,13.76,14.06,14.02,14,14.38,14.36,14.35,14.39,14.38,14.34,14.24,14.19,14.2,14.36,14.46,14.33,14.26,14.23,14.21,13.89,13.85,13.87,14.22,14.23,14.23,14.4,14.32,14.31,14.28,14.26,14.24,14.34,14.28,14.29,14.34,14.32,14.27,14.34,14.34,14.32,12.25,12.5,12.58,14.36,14.31,14.28,14.28,14.32,14.29,14.32,14.37,14.32,14.4,14.44,14.4,14.16,14.21,14.21 "2008-11-17 20:00:00",8692,22,15.22,15.2,15.15,14.94,14.87,14.91,14.87,14.87,14.82,15.22,15.2,15.2,16.49,16.45,16.45,16.53,16.49,16.45,16.17,16.13,16.13,16.41,16.45,16.37,16.37,16.27,16.27,15.44,15.37,15.44,16.13,16.13,16.17,16.49,16.37,16.37,16.31,16.29,16.25,16.45,16.37,16.37,16.37,16.37,16.35,16.33,16.31,16.31,12.2,12.49,12.59,16.13,16.05,15.97,16.13,16.19,16.15,16.41,16.45,16.45,16.39,16.45,16.41,16.05,16.13,16.13,14.43,14.38,14.34,14.17,14.12,14.14,14.16,14.14,14.12,14.37,14.33,14.31,15.02,15,14.99,15.01,15,14.96,14.78,14.73,14.76,14.91,15,14.88,14.85,14.79,14.79,14.33,14.27,14.31,14.72,14.74,14.75,14.96,14.85,14.85,14.78,14.74,14.73,14.95,14.89,14.89,14.92,14.91,14.87,14.88,14.89,14.9,12.21,12.46,12.56,14.78,14.71,14.67,14.73,14.8,14.79,14.83,14.9,14.85,14.93,14.97,14.93,14.71,14.75,14.75 "2008-11-17 21:00:00",8693,22,17.32,17.23,17.16,16.81,16.79,16.79,16.7,16.66,16.62,17.32,17.25,17.23,18.38,18.35,18.35,18.43,18.38,18.33,18.15,18.08,18.1,18.48,18.58,18.48,18.27,18.27,18.25,17.23,17.18,17.23,18.1,18.08,18.08,18.53,18.4,18.4,18.38,18.38,18.33,18.48,18.38,18.35,18.48,18.48,18.35,18.43,18.45,18.4,12.49,12.85,12.95,18.2,18.15,18.08,18.27,18.35,18.27,18.53,18.58,18.58,18.5,18.56,18.48,18.17,18.22,18.22,16.35,16.31,16.24,16.04,15.98,16.02,15.81,15.8,15.77,16.35,16.32,16.3,17.6,17.58,17.57,17.62,17.61,17.56,17.24,17.16,17.2,17.53,17.64,17.51,17.41,17.34,17.33,16.52,16.45,16.49,17.17,17.19,17.2,17.59,17.47,17.47,17.42,17.38,17.36,17.52,17.43,17.44,17.5,17.48,17.41,17.42,17.43,17.43,12.36,12.66,12.75,17.21,17.13,17.08,17.23,17.31,17.29,17.56,17.65,17.58,17.51,17.56,17.51,17.22,17.28,17.27 "2008-11-17 22:00:00",8694,22,16.9,16.88,16.82,16.65,16.56,16.61,16.82,16.8,16.73,16.9,16.9,16.9,17.1,17.08,17.08,17.17,17.17,17.1,17.08,17.01,17.04,17.17,17.33,17.17,16.97,16.97,16.9,16.65,16.65,16.65,17.1,17.17,17.08,17.17,17.12,17.08,16.99,16.95,16.9,16.82,16.78,16.82,17.04,16.99,16.9,16.99,16.99,16.93,12.56,12.92,13.02,17.08,17.06,17.01,17.01,17.08,17.04,17.08,17.17,17.08,17.08,17.15,17.08,16.9,16.99,16.99,17.06,17.02,16.95,16.7,16.64,16.67,16.74,16.73,16.7,17.04,17,16.97,17.51,17.48,17.47,17.55,17.54,17.49,17.37,17.31,17.34,17.54,17.68,17.51,17.36,17.34,17.31,16.88,16.83,16.86,17.39,17.4,17.4,17.56,17.49,17.47,17.44,17.4,17.38,17.38,17.31,17.32,17.5,17.46,17.39,17.44,17.44,17.41,12.55,12.91,13.01,17.44,17.38,17.35,17.4,17.45,17.41,17.51,17.59,17.52,17.53,17.59,17.54,17.33,17.38,17.37 "2008-11-17 23:00:00",8695,22,17.04,17.02,16.93,16.63,16.54,16.59,16.84,16.84,16.82,17.1,17.06,17.02,17.35,17.33,17.31,17.28,17.28,17.24,17.19,17.1,17.1,17.38,17.47,17.33,17.13,17.1,17.06,16.65,16.59,16.59,17.15,17.19,17.19,17.38,17.28,17.28,17.17,17.13,17.13,17.1,17.02,17.04,17.28,17.24,17.19,17.19,17.19,17.19,12.62,12.98,13.08,17.1,17.02,17.02,17.1,17.19,17.13,17.19,17.26,17.19,17.1,17.19,17.17,17.06,17.1,17.1,16.94,16.9,16.83,16.52,16.47,16.49,16.76,16.76,16.71,16.96,16.93,16.9,17.22,17.2,17.19,17.23,17.22,17.17,17.07,17.02,17.04,17.24,17.36,17.21,17.05,17.02,16.99,16.57,16.51,16.54,17.06,17.08,17.08,17.23,17.15,17.13,16.99,16.95,16.93,16.92,16.85,16.85,17.08,17.06,16.99,16.98,16.99,16.97,12.59,12.95,13.04,16.98,16.91,16.88,16.95,17.02,16.98,17.05,17.13,17.07,16.98,17.03,16.98,16.94,16.99,16.99 "2008-11-18 00:00:00",8696,22,16.59,16.57,16.51,16.51,16.42,16.51,16.53,16.53,16.51,16.55,16.51,16.51,16.51,16.51,16.46,16.51,16.51,16.42,16.42,16.42,16.38,16.42,16.55,16.42,16.42,16.42,16.36,16.46,16.42,16.42,16.42,16.42,16.42,16.42,16.4,16.34,16.46,16.42,16.42,16.48,16.42,16.42,16.51,16.48,16.42,16.42,16.46,16.42,12.62,12.98,13.06,16.51,16.48,16.42,16.42,16.51,16.48,16.42,16.51,16.42,16.38,16.42,16.4,16.34,16.38,16.38,16.82,16.78,16.72,16.53,16.5,16.51,16.7,16.69,16.65,16.83,16.8,16.76,16.93,16.9,16.89,16.94,16.92,16.88,16.8,16.76,16.76,16.89,17.02,16.86,16.81,16.8,16.76,16.58,16.53,16.55,16.79,16.82,16.82,16.91,16.84,16.82,16.87,16.84,16.81,16.82,16.77,16.76,16.92,16.89,16.82,16.85,16.85,16.82,12.62,12.98,13.08,16.85,16.79,16.76,16.81,16.87,16.84,16.85,16.93,16.86,16.8,16.86,16.81,16.73,16.77,16.77 "2008-11-18 01:00:00",8697,22,16.41,16.39,16.31,16.35,16.31,16.33,16.37,16.35,16.31,16.39,16.37,16.31,16.47,16.47,16.47,16.47,16.47,16.45,16.39,16.39,16.35,16.47,16.55,16.39,16.45,16.43,16.39,16.39,16.31,16.35,16.35,16.39,16.39,16.47,16.39,16.39,16.43,16.39,16.35,16.47,16.39,16.39,16.47,16.47,16.39,16.39,16.39,16.39,12.6,12.91,13.02,16.41,16.37,16.31,16.31,16.39,16.39,16.39,16.47,16.39,16.39,16.47,16.39,16.37,16.39,16.39,16.46,16.44,16.36,16.4,16.36,16.37,16.43,16.41,16.37,16.44,16.39,16.37,16.41,16.39,16.37,16.41,16.4,16.35,16.33,16.3,16.29,16.35,16.47,16.32,16.35,16.34,16.3,16.38,16.34,16.36,16.31,16.33,16.32,16.36,16.31,16.27,16.37,16.33,16.31,16.38,16.33,16.33,16.39,16.38,16.32,16.34,16.35,16.33,12.61,12.94,13.03,16.39,16.34,16.31,16.31,16.38,16.34,16.32,16.4,16.32,16.31,16.37,16.33,16.3,16.33,16.33 "2008-11-18 02:00:00",8698,22,16.51,16.47,16.43,16.55,16.53,16.55,16.47,16.47,16.43,16.47,16.47,16.47,16.6,16.55,16.55,16.6,16.55,16.55,16.51,16.47,16.47,16.53,16.64,16.47,16.55,16.55,16.47,16.55,16.51,16.53,16.49,16.53,16.51,16.55,16.51,16.47,16.55,16.53,16.49,16.57,16.51,16.49,16.6,16.55,16.53,16.53,16.55,16.53,12.6,12.96,13.06,16.55,16.51,16.47,16.47,16.55,16.51,16.53,16.62,16.51,16.51,16.55,16.53,16.47,16.51,16.53,16.48,16.45,16.37,16.47,16.43,16.45,16.43,16.42,16.38,16.45,16.42,16.39,16.58,16.57,16.55,16.59,16.58,16.52,16.49,16.47,16.46,16.53,16.64,16.49,16.54,16.53,16.48,16.49,16.44,16.47,16.48,16.5,16.49,16.56,16.5,16.46,16.53,16.5,16.47,16.56,16.51,16.5,16.57,16.55,16.5,16.52,16.53,16.52,12.58,12.92,13.02,16.54,16.48,16.44,16.45,16.52,16.48,16.5,16.58,16.5,16.5,16.57,16.52,16.45,16.49,16.5 "2008-11-18 03:00:00",8699,22,16.39,16.39,16.31,16.39,16.33,16.37,16.37,16.37,16.31,16.35,16.31,16.31,16.39,16.39,16.39,16.39,16.39,16.33,16.33,16.31,16.31,16.37,16.47,16.31,16.35,16.37,16.31,16.39,16.35,16.39,16.31,16.35,16.31,16.39,16.31,16.31,16.39,16.33,16.31,16.39,16.33,16.33,16.43,16.39,16.33,16.37,16.39,16.37,12.6,12.91,13.02,16.39,16.35,16.31,16.31,16.39,16.33,16.31,16.39,16.31,16.31,16.39,16.35,16.31,16.31,16.31,16.47,16.43,16.35,16.47,16.44,16.45,16.44,16.43,16.38,16.43,16.39,16.37,16.48,16.47,16.46,16.49,16.48,16.43,16.41,16.39,16.38,16.44,16.56,16.4,16.46,16.46,16.39,16.47,16.44,16.46,16.41,16.43,16.42,16.47,16.4,16.38,16.46,16.43,16.4,16.47,16.42,16.41,16.49,16.47,16.42,16.45,16.47,16.43,12.6,12.93,13.02,16.49,16.43,16.4,16.4,16.47,16.42,16.41,16.49,16.41,16.41,16.47,16.42,16.38,16.4,16.41 "2008-11-18 04:00:00",8700,22,16.31,16.23,16.15,16.27,16.23,16.23,16.27,16.23,16.19,16.23,16.21,16.17,16.23,16.23,16.23,16.25,16.23,16.23,16.19,16.15,16.15,16.21,16.31,16.17,16.23,16.19,16.15,16.25,16.19,16.23,16.17,16.21,16.21,16.23,16.15,16.15,16.23,16.19,16.15,16.23,16.19,16.17,16.23,16.23,16.17,16.19,16.23,16.19,12.61,12.91,13.02,16.27,16.23,16.17,16.15,16.23,16.19,16.15,16.23,16.15,16.15,16.23,16.21,16.15,16.17,16.19,16.35,16.31,16.24,16.32,16.27,16.3,16.32,16.31,16.27,16.31,16.28,16.25,16.35,16.34,16.32,16.36,16.36,16.3,16.28,16.26,16.25,16.3,16.42,16.27,16.3,16.3,16.26,16.33,16.28,16.31,16.27,16.28,16.29,16.32,16.27,16.25,16.31,16.28,16.26,16.34,16.28,16.28,16.35,16.34,16.28,16.31,16.32,16.3,-739.3,-739,-738.9,-735.6,-735.7,-735.7,16.2,16.27,16.23,16.28,16.35,16.27,16.27,16.34,16.29,16.24,16.28,16.27 "2008-11-18 05:00:00",8701,22,16.22,16.2,16.14,16.22,16.18,16.2,16.22,16.18,16.18,16.2,16.16,16.14,16.3,16.22,16.22,16.3,16.28,16.2,16.18,16.16,16.14,16.22,16.34,16.2,16.22,16.22,16.18,16.22,16.2,16.2,16.2,16.2,16.18,16.22,16.18,16.16,16.22,16.2,16.14,16.22,16.18,16.16,16.24,16.22,16.22,16.24,16.22,16.22,12.55,12.89,12.96,16.3,16.2,16.14,16.14,16.22,16.18,16.18,16.26,16.18,16.16,16.22,16.22,16.14,16.2,16.2,16.29,16.23,16.15,16.3,16.24,16.28,16.25,16.23,16.2,16.23,16.21,16.17,16.3,16.27,16.24,16.3,16.27,16.22,16.21,16.19,16.17,16.23,16.35,16.19,16.23,16.23,16.18,16.3,16.22,16.26,16.2,16.22,16.22,16.26,16.2,16.16,16.23,16.2,16.16,16.25,16.21,16.2,16.28,16.24,16.19,16.22,16.23,16.21,12.56,12.88,12.97,16.28,16.21,16.16,16.15,16.23,16.2,16.19,16.29,16.19,16.17,16.23,16.2,16.17,16.22,16.22 "2008-11-18 06:00:00",8702,22,16.22,16.22,16.14,16.22,16.18,16.2,16.2,16.18,16.14,16.22,16.18,16.14,16.3,16.3,16.3,16.3,16.3,16.22,16.22,16.2,16.2,16.24,16.38,16.18,16.28,16.26,16.2,16.24,16.18,16.22,16.22,16.22,16.22,16.3,16.22,16.18,16.28,16.22,16.2,16.3,16.22,16.22,16.3,16.3,16.22,16.24,16.28,16.22,12.55,12.9,12.96,16.3,16.22,16.18,16.18,16.24,16.22,16.22,16.3,16.22,16.2,16.3,16.22,16.18,16.22,16.22,16.22,16.18,16.14,16.2,16.15,16.18,16.19,16.18,16.14,16.19,16.15,16.14,16.25,16.23,16.22,16.25,16.24,16.19,16.16,16.15,16.14,16.2,16.31,16.15,16.2,16.2,16.15,16.21,16.15,16.19,16.16,16.19,16.18,16.23,16.16,16.15,16.21,16.17,16.15,16.23,16.18,16.17,16.24,16.23,16.17,16.2,16.21,16.19,12.55,12.87,12.96,16.24,16.18,16.14,16.14,16.21,16.17,16.17,16.25,16.16,16.16,16.23,16.18,16.15,16.17,16.17 "2008-11-18 07:00:00",8703,22,16.38,16.32,16.26,16.3,16.24,16.3,16.3,16.3,16.26,16.3,16.3,16.28,16.46,16.46,16.46,16.46,16.46,16.42,16.38,16.34,16.3,16.46,16.52,16.38,16.46,16.44,16.36,16.32,16.3,16.3,16.38,16.38,16.38,16.46,16.38,16.38,16.42,16.38,16.38,16.46,16.38,16.38,16.46,16.46,16.38,16.44,16.46,16.44,12.55,12.85,12.96,16.44,16.38,16.34,16.34,16.4,16.38,16.4,16.46,16.4,16.38,16.46,16.42,16.38,16.38,16.38,16.31,16.27,16.19,16.26,16.21,16.23,16.25,16.23,16.19,16.27,16.24,16.21,16.39,16.37,16.36,16.4,16.38,16.33,16.3,16.28,16.26,16.34,16.45,16.3,16.35,16.34,16.29,16.3,16.23,16.26,16.29,16.31,16.3,16.38,16.31,16.29,16.33,16.31,16.28,16.37,16.32,16.31,16.38,16.36,16.31,16.35,16.36,16.34,12.55,12.87,12.96,16.36,16.3,16.26,16.26,16.33,16.3,16.32,16.39,16.31,16.31,16.38,16.33,16.27,16.31,16.31 "2008-11-18 08:00:00",8704,22,16.38,16.36,16.29,16.29,16.21,16.27,16.31,16.29,16.29,16.38,16.34,16.31,16.5,16.46,16.46,16.54,16.5,16.46,16.38,16.38,16.38,16.46,16.54,16.4,16.46,16.44,16.38,16.34,16.29,16.29,16.38,16.42,16.42,16.46,16.38,16.38,16.46,16.46,16.42,16.46,16.46,16.46,16.5,16.48,16.46,16.46,16.46,16.46,12.54,12.88,12.96,16.46,16.46,16.38,16.38,16.46,16.46,16.46,16.54,16.46,16.46,16.5,16.46,16.38,16.4,16.38,16.41,16.37,16.3,16.31,16.27,16.29,16.31,16.3,16.29,16.38,16.33,16.31,16.52,16.49,16.49,16.53,16.52,16.47,16.42,16.4,16.38,16.48,16.59,16.44,16.48,16.47,16.42,16.37,16.31,16.34,16.42,16.44,16.44,16.5,16.45,16.43,16.47,16.45,16.43,16.49,16.46,16.45,16.51,16.49,16.45,16.47,16.49,16.47,12.55,12.88,12.96,16.47,16.44,16.39,16.39,16.46,16.44,16.46,16.54,16.46,16.46,16.51,16.46,16.38,16.43,16.43 "2008-11-18 09:00:00",8705,22,16.41,16.39,16.31,16.29,16.22,16.26,16.31,16.31,16.26,16.39,16.31,16.31,16.55,16.51,16.47,16.53,16.53,16.47,16.39,16.39,16.37,16.47,16.55,16.47,16.47,16.47,16.41,16.35,16.31,16.31,16.39,16.39,16.39,16.49,16.45,16.39,16.47,16.47,16.47,16.49,16.47,16.47,16.51,16.49,16.47,16.47,16.51,16.47,12.55,12.86,12.96,16.47,16.47,16.39,16.39,16.47,16.45,16.47,16.55,16.47,16.47,16.53,16.47,16.39,16.47,16.47,16.38,16.35,16.3,16.25,16.19,16.22,16.3,16.3,16.27,16.34,16.3,16.3,16.48,16.47,16.46,16.5,16.48,16.46,16.38,16.33,16.32,16.44,16.54,16.38,16.45,16.43,16.38,16.3,16.26,16.29,16.38,16.38,16.38,16.46,16.39,16.37,16.46,16.44,16.4,16.47,16.43,16.42,16.48,16.47,16.42,16.47,16.47,16.46,12.54,12.86,12.96,16.46,16.41,16.38,16.37,16.45,16.4,16.44,16.51,16.44,16.44,16.49,16.46,16.35,16.4,16.41 "2008-11-18 10:00:00",8706,22,16.38,16.34,16.3,16.22,16.18,16.18,16.3,16.3,16.28,16.36,16.3,16.28,16.46,16.46,16.4,16.46,16.46,16.44,16.32,16.3,16.3,16.42,16.51,16.36,16.38,16.38,16.32,16.3,16.22,16.24,16.34,16.38,16.36,16.46,16.38,16.38,16.55,16.48,16.46,16.51,16.46,16.46,16.55,16.53,16.46,16.48,16.53,16.48,12.55,12.91,12.99,16.48,16.46,16.46,16.42,16.46,16.46,16.53,16.61,16.51,16.48,16.55,16.48,16.36,16.38,16.38,16.45,16.41,16.35,16.31,16.27,16.29,16.36,16.34,16.3,16.42,16.37,16.35,16.57,16.56,16.54,16.6,16.58,16.54,16.44,16.42,16.42,16.51,16.62,16.47,16.53,16.51,16.47,16.41,16.36,16.39,16.45,16.46,16.46,16.54,16.48,16.45,16.55,16.52,16.49,16.56,16.51,16.51,16.59,16.58,16.51,16.55,16.56,16.53,12.55,12.89,12.97,16.54,16.48,16.46,16.46,16.51,16.48,16.54,16.63,16.53,16.52,16.6,16.54,16.43,16.48,16.48 "2008-11-18 11:00:00",8707,22,16.02,15.99,15.91,15.87,15.83,15.83,15.99,15.99,15.99,15.91,15.89,15.83,15.68,15.68,15.62,15.73,15.7,15.68,15.66,15.6,15.57,15.66,15.75,15.6,15.57,15.57,15.53,15.75,15.75,15.75,15.57,15.6,15.57,15.58,15.53,15.53,15.85,15.83,15.77,15.81,15.75,15.75,15.83,15.79,15.72,15.81,15.81,15.75,12.55,12.86,12.96,15.83,15.77,15.75,15.72,15.75,15.68,15.72,15.77,15.68,15.7,15.75,15.72,15.53,15.58,15.58,16.29,16.24,16.18,16.13,16.08,16.11,16.22,16.21,16.18,16.21,16.17,16.14,16.16,16.14,16.13,16.21,16.19,16.15,16.09,16.06,16.05,16.14,16.25,16.1,16.11,16.11,16.07,16.14,16.09,16.12,16.07,16.08,16.08,16.13,16.08,16.05,16.27,16.24,16.21,16.25,16.2,16.2,16.28,16.26,16.2,16.25,16.26,16.23,12.55,12.89,12.97,16.26,16.21,16.18,16.16,16.21,16.17,16.21,16.28,16.2,16.2,16.26,16.22,16.05,16.09,16.09 "2008-11-18 12:00:00",8708,22,15.31,15.23,15.23,15.25,15.23,15.23,15.42,15.38,15.38,15.23,15.16,15.13,14.7,14.68,14.68,14.75,14.73,14.68,14.82,14.82,14.8,14.82,14.95,14.82,14.68,14.68,14.62,15.09,15.08,15.09,14.75,14.75,14.75,14.75,14.68,14.68,14.88,14.88,14.85,14.82,14.8,14.82,14.88,14.82,14.82,14.9,14.88,14.82,12.49,12.78,12.85,14.95,14.95,14.94,14.78,14.82,14.75,14.75,14.82,14.7,14.82,14.85,14.82,14.62,14.62,14.62,15.7,15.64,15.6,15.62,15.56,15.59,15.74,15.72,15.7,15.61,15.57,15.54,15.21,15.19,15.17,15.26,15.24,15.2,15.25,15.21,15.19,15.24,15.35,15.2,15.16,15.17,15.12,15.47,15.42,15.44,15.16,15.17,15.17,15.16,15.12,15.09,15.42,15.38,15.36,15.36,15.32,15.33,15.37,15.34,15.29,15.36,15.36,15.31,-708.4,-708.1,-708,-705.5,-705.6,-705.6,15.24,15.28,15.23,15.28,15.34,15.25,15.27,15.32,15.29,15.14,15.18,15.18 "2008-11-18 13:00:00",8709,22,15.01,14.99,14.94,15.22,15.15,15.2,15.1,15.08,15.08,14.98,14.94,14.89,14.54,14.54,14.52,14.52,14.51,14.44,14.59,14.54,14.54,14.6,14.69,14.54,14.54,14.54,14.54,14.92,14.87,14.87,14.47,14.47,14.47,14.47,14.47,14.44,14.67,14.6,14.6,14.6,14.6,14.6,14.67,14.64,14.59,14.55,14.57,14.54,12.44,12.74,12.79,14.6,14.6,14.59,14.54,14.6,14.54,14.67,14.69,14.6,14.54,14.54,14.54,14.54,14.55,14.55,15.14,15.08,15.04,15.22,15.17,15.19,15.23,15.21,15.19,15.05,15.01,14.99,14.55,14.52,14.51,14.56,14.54,14.5,14.64,14.63,14.59,14.61,14.71,14.58,14.53,14.54,14.48,14.98,14.92,14.95,14.55,14.55,14.55,14.54,14.51,14.47,14.71,14.67,14.65,14.67,14.64,14.65,14.66,14.63,14.59,14.68,14.68,14.63,12.47,12.76,12.82,14.75,14.72,14.71,14.58,14.6,14.55,14.58,14.63,14.54,14.62,14.67,14.63,14.52,14.56,14.55 "2008-11-18 14:00:00",8710,22,14.98,14.94,14.87,15.15,15.08,15.15,15.08,15.08,15.01,15.03,15.01,15,14.81,14.74,14.74,14.81,14.81,14.74,14.81,14.76,14.74,14.81,14.87,14.81,14.71,14.71,14.67,15.08,15.01,15.01,14.66,14.67,14.67,14.72,14.67,14.67,14.87,14.86,14.82,14.81,14.81,14.81,14.81,14.76,14.72,14.69,14.67,14.67,12.39,12.69,12.73,14.77,14.74,14.71,14.67,14.72,14.67,14.81,14.87,14.81,14.74,14.79,14.74,14.67,14.71,14.69,14.96,14.91,14.87,15.17,15.12,15.16,15.07,15.05,15.04,14.97,14.94,14.91,14.61,14.59,14.57,14.61,14.59,14.55,14.63,14.6,14.58,14.65,14.73,14.61,14.57,14.58,14.52,14.97,14.91,14.94,14.5,14.5,14.5,14.54,14.5,14.48,14.72,14.68,14.66,14.69,14.66,14.66,14.7,14.67,14.63,14.58,14.58,14.55,12.4,12.69,12.75,14.64,14.62,14.61,14.61,14.63,14.57,14.68,14.74,14.65,14.58,14.62,14.59,14.55,14.59,14.59 "2008-11-18 15:00:00",8711,22,15.53,15.51,15.44,15.51,15.44,15.49,15.47,15.44,15.4,15.53,15.51,15.49,15.68,15.66,15.66,15.7,15.66,15.66,15.53,15.51,15.51,15.66,15.74,15.59,15.7,15.66,15.62,15.57,15.49,15.51,15.46,15.49,15.51,15.62,15.57,15.55,15.74,15.68,15.68,15.74,15.7,15.68,15.66,15.66,15.62,15.59,15.66,15.6,12.34,12.64,12.7,15.57,15.51,15.51,15.51,15.55,15.51,15.66,15.74,15.66,15.64,15.66,15.66,15.51,15.59,15.57,15.24,15.19,15.14,15.29,15.24,15.27,15.24,15.22,15.2,15.26,15.22,15.2,15.21,15.18,15.17,15.21,15.19,15.15,15.13,15.1,15.08,15.18,15.26,15.14,15.16,15.14,15.1,15.25,15.19,15.22,15.02,15.02,15.02,15.13,15.07,15.05,15.25,15.22,15.19,15.25,15.21,15.22,15.2,15.18,15.14,15.13,15.13,15.11,12.36,12.65,12.71,15.14,15.09,15.08,15.07,15.1,15.05,15.2,15.26,15.18,15.15,15.2,15.17,15.06,15.1,15.09 "2008-11-18 16:00:00",8712,22,16.39,16.35,16.29,16.17,16.13,16.13,16.15,16.13,16.11,16.37,16.33,16.31,16.85,16.85,16.81,16.87,16.85,16.79,16.62,16.53,16.55,16.79,16.87,16.7,16.79,16.79,16.7,16.31,16.29,16.29,16.6,16.62,16.62,16.79,16.7,16.7,16.7,16.68,16.66,16.62,16.53,16.53,16.77,16.77,16.7,16.64,16.64,16.62,12.39,12.72,12.79,16.62,16.53,16.49,16.6,16.62,16.62,16.81,16.87,16.81,16.79,16.79,16.79,16.7,16.79,16.79,15.98,15.95,15.88,15.84,15.8,15.82,15.79,15.78,15.75,15.96,15.92,15.91,16.34,16.31,16.31,16.33,16.32,16.28,16.12,16.08,16.08,16.26,16.35,16.21,16.31,16.29,16.25,16,15.94,15.98,16.06,16.08,16.08,16.27,16.2,16.18,16.29,16.27,16.23,16.3,16.25,16.25,16.29,16.27,16.23,16.22,16.23,16.22,12.37,12.67,12.75,16.13,16.07,16.04,16.08,16.14,16.1,16.31,16.38,16.3,16.26,16.31,16.27,16.18,16.22,16.22 "2008-11-18 17:00:00",8713,22,16.99,16.93,16.86,16.65,16.61,16.65,16.73,16.73,16.69,16.99,16.97,16.91,17.42,17.38,17.35,17.54,17.54,17.44,17.22,17.17,17.22,17.44,17.54,17.38,17.33,17.26,17.26,16.84,16.82,16.82,17.26,17.26,17.26,17.54,17.42,17.4,17.42,17.38,17.35,17.42,17.35,17.35,17.44,17.44,17.44,17.44,17.44,17.42,12.46,12.81,12.92,17.35,17.26,17.26,17.28,17.35,17.35,17.54,17.63,17.56,17.54,17.54,17.54,17.35,17.35,17.38,16.71,16.67,16.6,16.42,16.37,16.4,16.44,16.43,16.39,16.7,16.66,16.64,17.18,17.16,17.15,17.21,17.2,17.15,16.94,16.9,16.91,17.12,17.22,17.08,17.11,17.08,17.04,16.6,16.55,16.58,16.91,16.93,16.93,17.16,17.06,17.05,17.02,16.98,16.96,17,16.94,16.94,17.08,17.06,17,17.02,17.02,17.02,12.42,12.76,12.85,16.95,16.88,16.85,16.92,16.98,16.95,17.17,17.25,17.17,17.1,17.15,17.11,17.05,17.09,17.09 "2008-11-18 18:00:00",8714,22,17.26,17.19,17.19,17.06,17.01,17.01,17.1,17.1,17.03,17.37,17.33,17.26,17.65,17.63,17.63,17.75,17.72,17.65,17.46,17.42,17.46,17.65,17.75,17.63,17.56,17.56,17.51,17.19,17.1,17.1,17.46,17.49,17.49,17.65,17.6,17.58,17.6,17.56,17.56,17.65,17.56,17.58,17.7,17.65,17.6,17.67,17.65,17.65,12.52,12.85,12.98,17.6,17.56,17.49,17.56,17.6,17.56,17.79,17.84,17.75,17.75,17.79,17.75,17.72,17.75,17.75,17.11,17.07,17,16.76,16.71,16.74,16.9,16.89,16.86,17.17,17.12,17.1,17.5,17.48,17.48,17.59,17.57,17.54,17.34,17.28,17.29,17.51,17.63,17.48,17.48,17.43,17.41,16.99,16.94,16.97,17.37,17.39,17.38,17.59,17.51,17.5,17.48,17.44,17.41,17.51,17.44,17.44,17.57,17.55,17.5,17.55,17.55,17.54,12.51,12.85,12.97,17.48,17.42,17.38,17.42,17.47,17.45,17.67,17.75,17.67,17.63,17.7,17.64,17.5,17.53,17.53 "2008-11-18 19:00:00",8715,22,18.05,17.98,17.9,17.55,17.48,17.52,17.69,17.66,17.59,17.98,17.88,17.88,18.82,18.79,18.79,19.01,19.01,18.93,18.48,18.38,18.43,18.79,18.84,18.74,18.93,18.84,18.84,18.1,17.98,18.07,18.48,18.53,18.56,18.84,18.71,18.71,19.01,18.95,18.9,19.12,19.06,19.03,19.12,19.12,19.12,19.01,19.01,19.06,12.54,12.95,13.08,18.69,18.58,18.58,18.69,18.77,18.74,19.23,19.34,19.28,19.2,19.25,19.23,19.12,19.12,19.14,17.5,17.44,17.38,17.12,17.07,17.1,17.28,17.27,17.23,17.5,17.46,17.44,17.94,17.92,17.92,18.03,18.02,17.97,17.69,17.65,17.66,17.9,18.02,17.86,17.87,17.82,17.8,17.36,17.29,17.34,17.7,17.72,17.72,17.94,17.84,17.82,17.87,17.83,17.8,17.9,17.82,17.82,17.98,17.96,17.91,17.93,17.94,17.94,12.53,12.9,13.03,17.84,17.77,17.73,17.79,17.86,17.82,18.08,18.17,18.09,18.03,18.1,18.05,18,18.03,18.03 "2008-11-18 20:00:00",8716,22,22.77,22.74,22.66,21.85,21.82,21.85,21.5,21.47,21.5,22.93,22.89,22.93,26,25.9,25.9,26.15,26.1,26.05,24.72,24.59,24.72,25.9,26,25.75,25.75,25.51,25.61,23.01,22.93,22.97,24.59,24.68,24.68,26.1,25.8,25.8,25.23,25.23,25.23,25.42,25.32,25.32,25.51,25.42,25.37,25.42,25.32,25.42,12.96,13.45,13.71,24.55,24.46,24.41,24.72,24.77,24.77,26.15,26.3,26.2,25.95,26,25.95,25.7,25.85,25.85,20.27,20.22,20.14,19.52,19.45,19.51,19.4,19.39,19.34,20.27,20.23,20.21,22.38,22.35,22.36,22.54,22.53,22.49,21.54,21.43,21.52,22.28,22.33,22.21,22.3,22.12,22.16,20.29,20.15,20.24,21.48,21.51,21.53,22.36,22.15,22.16,21.93,21.88,21.85,22.13,22.02,22.04,22.11,22.1,22.08,22.04,22.06,22.11,12.76,13.2,13.38,21.41,21.31,21.28,21.47,21.55,21.53,22.56,22.65,22.59,22.39,22.45,22.4,22.36,22.4,22.41 "2008-11-18 21:00:00",8717,22,25,24.9,24.86,22.93,22.77,22.77,23.98,23.9,23.9,24.86,24.72,24.68,27.35,27.35,27.35,27.46,27.4,27.35,26,25.8,25.95,27.08,27.35,27.13,26.81,26.6,26.71,23.73,23.57,23.65,26.2,26.2,26.2,27.68,27.35,27.35,26.6,26.6,26.5,26.92,26.65,26.86,27.35,27.29,27.13,27.46,27.51,27.46,13.39,13.98,14.29,27.13,27.02,27.02,27.08,27.13,27.13,28.25,28.36,28.3,28.42,28.36,28.36,28.36,28.42,28.48,24.36,24.25,24.18,22.83,22.74,22.78,23.12,23.09,23.06,24.51,24.44,24.43,27.34,27.31,27.33,27.51,27.49,27.43,26.04,25.83,26.02,27.3,27.45,27.26,26.95,26.74,26.84,23.81,23.68,23.74,26.09,26.11,26.12,27.55,27.26,27.3,26.71,26.64,26.62,26.83,26.65,26.73,27.04,26.99,26.9,27.05,27.04,27.03,13.23,13.77,14.05,26.31,26.2,26.19,26.42,26.5,26.46,27.79,27.87,27.8,27.67,27.7,27.64,27.39,27.48,27.48 "2008-11-18 22:00:00",8718,22,24.07,23.94,23.94,22.4,22.25,22.29,23.61,23.57,23.57,23.57,23.45,23.41,24.77,24.77,24.77,25.04,24.95,24.91,23.94,23.82,23.9,24.42,24.59,24.42,24.68,24.42,24.59,22.93,22.85,22.93,24.59,24.5,24.42,25.14,25.04,25.04,25.9,25.85,25.85,26.25,26.1,26.15,26.61,26.61,26.45,27.13,27.13,27.03,13.62,14.18,14.58,26.66,26.61,26.61,26.25,26.3,26.2,25.8,25.9,25.75,27.46,27.46,27.4,24.42,24.68,24.59,25.09,24.96,24.93,23.1,23,23.02,24.33,24.28,24.28,25.09,24.96,24.93,27.25,27.19,27.23,27.48,27.43,27.37,26.07,25.86,26.05,27.11,27.31,27.11,26.92,26.71,26.83,24.14,24.01,24.07,26.4,26.4,26.42,27.91,27.64,27.68,27.05,26.98,26.96,27.32,27.16,27.23,27.74,27.7,27.6,27.96,27.97,27.94,13.52,14.11,14.45,27.52,27.42,27.41,27.41,27.49,27.42,28.34,28.44,28.33,28.67,28.69,28.64,28.27,28.41,28.39 "2008-11-18 23:00:00",8719,22,22.42,22.35,22.31,21.56,21.49,21.56,22.09,22.05,22.05,22.09,21.98,21.98,22.95,22.88,22.95,22.91,22.88,22.84,22.38,22.35,22.38,22.65,22.8,22.61,22.84,22.72,22.72,22.13,22.05,22.09,22.72,22.72,22.72,23.35,23.11,23.15,23.15,23.03,23.03,23.39,23.35,23.35,23.35,23.31,23.23,23.51,23.51,23.51,13.63,14.14,14.43,23.39,23.27,23.27,23.03,23.19,23.15,23.27,23.35,23.27,23.59,23.67,23.67,22.88,22.95,22.99,23.36,23.23,23.21,22.03,21.94,21.96,22.91,22.87,22.86,22.95,22.85,22.81,23.96,23.91,23.94,23.94,23.92,23.86,23.19,23.08,23.16,23.52,23.68,23.5,23.75,23.63,23.67,22.53,22.44,22.5,23.57,23.57,23.56,24.09,23.93,23.94,24.11,24.06,24.05,24.42,24.29,24.34,24.58,24.53,24.41,24.95,24.95,24.87,13.63,14.18,14.49,24.71,24.63,24.61,24.36,24.44,24.38,24.17,24.25,24.13,25.12,25.16,25.11,23.59,23.71,23.7 "2008-11-19 00:00:00",8720,22,22.89,22.77,22.74,22.07,22.03,22.03,22.4,22.32,22.36,22.55,22.4,22.4,23.9,23.81,23.81,23.61,23.65,23.57,22.93,22.81,22.93,23.2,23.32,23.16,23.2,23.09,23.16,22.32,22.25,22.32,23.01,23.01,23.01,23.94,23.69,23.77,23.2,23.12,23.16,23.49,23.32,23.36,23.32,23.32,23.28,23.73,23.73,23.73,13.74,14.23,14.48,23.24,23.16,23.12,22.93,23.01,23.01,23.24,23.24,23.12,23.81,23.9,23.81,23.32,23.4,23.44,22.78,22.69,22.64,22.02,21.94,21.97,22.39,22.36,22.34,22.55,22.48,22.46,23.85,23.8,23.83,23.64,23.62,23.57,23,22.9,22.97,23.31,23.45,23.28,23.41,23.27,23.29,22.44,22.34,22.42,23.21,23.21,23.2,24.01,23.8,23.83,23.52,23.46,23.44,23.73,23.62,23.65,23.63,23.61,23.53,23.97,23.98,23.95,13.66,14.18,14.46,23.62,23.53,23.49,23.32,23.41,23.38,23.6,23.66,23.55,24.05,24.11,24.06,23.5,23.6,23.61 "2008-11-19 01:00:00",8721,22,22.03,22,21.89,21.47,21.4,21.44,21.75,21.75,21.75,21.75,21.64,21.57,22.62,22.62,22.62,22.32,22.32,22.32,21.89,21.82,21.89,22.1,22.18,22.03,22.14,22.03,22.03,21.54,21.47,21.47,21.89,21.96,21.96,22.62,22.43,22.4,22.1,22.07,22.07,22.32,22.32,22.29,22.29,22.25,22.21,22.51,22.55,22.51,13.89,14.35,14.61,22.25,22.18,22.14,21.96,22.07,22.03,22.1,22.21,22.1,22.51,22.58,22.51,22.18,22.29,22.32,22.49,22.38,22.34,21.73,21.66,21.69,22.11,22.08,22.06,22.12,22.04,22.02,23.09,23.05,23.07,22.93,22.9,22.86,22.39,22.3,22.37,22.64,22.79,22.6,22.63,22.52,22.53,21.89,21.82,21.87,22.5,22.51,22.51,23.17,23.01,23.02,22.73,22.68,22.67,22.96,22.86,22.88,22.92,22.89,22.82,23.23,23.25,23.22,13.85,14.33,14.59,22.86,22.79,22.75,22.57,22.66,22.62,22.69,22.76,22.66,23.22,23.29,23.23,22.69,22.78,22.79 "2008-11-19 02:00:00",8722,22,21.96,21.82,21.75,21.54,21.47,21.5,21.61,21.61,21.54,21.64,21.54,21.54,22.74,22.66,22.7,22.36,22.32,22.32,22.03,21.96,21.96,22.14,22.29,22.1,22.36,22.25,22.21,21.75,21.64,21.75,22.1,22.1,22.1,22.85,22.62,22.66,22.25,22.25,22.21,22.58,22.51,22.55,22.55,22.47,22.4,22.62,22.62,22.66,13.95,14.42,14.68,22.32,22.32,22.21,22.14,22.25,22.25,22.32,22.4,22.32,22.62,22.7,22.62,22.32,22.4,22.4,21.76,21.68,21.62,21.23,21.16,21.19,21.49,21.47,21.43,21.42,21.36,21.33,22.23,22.19,22.21,21.99,21.97,21.92,21.62,21.55,21.59,21.78,21.9,21.73,21.85,21.78,21.77,21.28,21.21,21.25,21.71,21.74,21.73,22.26,22.13,22.14,21.89,21.85,21.83,22.1,22.01,22.03,22.11,22.09,22.02,22.27,22.29,22.26,13.9,14.38,14.63,22.05,21.99,21.94,21.83,21.92,21.88,21.92,22,21.89,22.23,22.31,22.26,21.82,21.9,21.91 "2008-11-19 03:00:00",8723,22,24.95,24.91,24.72,23.98,23.94,23.98,24.07,24.07,24.07,24.86,24.77,24.77,27.85,27.79,27.85,27.24,27.24,27.18,26.1,26.05,26.1,26.92,26.92,26.81,27.24,27.08,27.13,25.32,25.04,25.18,26.5,26.6,26.6,28.6,28.25,28.25,27.46,27.4,27.35,27.79,27.68,27.73,27.79,27.9,27.85,28.02,27.96,28.02,14.15,14.75,15.13,27.35,27.13,27.08,27.08,27.24,27.24,28.02,28.13,28.02,28.36,28.36,28.36,27.79,27.79,27.9,23.43,23.33,23.27,22.7,22.61,22.67,22.8,22.78,22.75,23.26,23.2,23.18,25.69,25.64,25.69,25.24,25.23,25.16,24.37,24.25,24.35,24.88,24.98,24.83,25.16,24.98,25.03,23.52,23.39,23.48,24.65,24.67,24.68,26.21,25.93,26,25.4,25.34,25.31,25.85,25.71,25.74,25.75,25.74,25.71,25.93,25.95,25.99,14.04,14.58,14.87,25.31,25.19,25.14,25.09,25.21,25.19,25.76,25.86,25.75,26.14,26.22,26.17,25.64,25.72,25.74 "2008-11-19 04:00:00",8724,22,29.42,29.35,29.17,27.48,27.31,27.31,28.38,28.38,28.38,29.73,29.67,29.67,32.61,32.61,32.68,32.99,32.99,32.91,32.08,31.86,32.15,32.99,33.23,32.99,31.64,31.49,31.64,28.5,28.44,28.5,32.08,32.08,32.08,33.8,33.47,33.63,32.76,32.68,32.68,32.15,31.71,31.93,32.99,32.91,32.53,32.68,32.68,32.68,14.64,15.27,15.68,32,31.93,31.93,32.08,32.23,32.08,33.63,33.8,33.63,33.55,33.47,33.47,32.91,32.99,32.99,28,27.92,27.8,27.1,27,27.09,26.77,26.75,26.7,28.21,28.16,28.15,31.98,31.93,31.98,31.52,31.51,31.44,30.39,30.22,30.36,31.42,31.51,31.32,31.35,31.12,31.21,28.36,28.2,28.3,30.5,30.54,30.55,32.87,32.56,32.6,31.38,31.29,31.25,31.13,30.93,31.02,31.65,31.61,31.52,31.49,31.52,31.54,14.4,15.04,15.47,30.63,30.49,30.46,30.7,30.8,30.76,32.25,32.36,32.26,32.13,32.21,32.15,31.98,32.06,32.07 "2008-11-19 05:00:00",8725,22,26.62,26.47,26.52,24.43,24.26,24.26,26.62,26.52,26.57,26.89,26.78,26.73,28.27,28.15,28.21,28.39,28.33,28.27,27.64,27.37,27.59,28.04,28.27,28.1,27.48,27.15,27.37,24.79,24.7,24.7,27.7,27.59,27.59,28.98,28.74,28.86,29.11,28.98,28.98,29.23,28.98,29.23,29.54,29.48,29.42,30.12,30.19,29.99,14.89,15.53,15.99,29.99,29.99,29.99,29.42,29.48,29.48,30.32,30.39,30.39,30.93,30.93,30.86,29.99,30.26,30.19,28.61,28.46,28.44,26.39,26.3,26.33,27.96,27.91,27.93,28.85,28.74,28.71,31.38,31.3,31.37,31.49,31.45,31.37,30.58,30.27,30.58,31.18,31.41,31.22,30.59,30.32,30.45,27.77,27.64,27.73,30.59,30.57,30.56,32.23,31.93,32,31.72,31.61,31.59,31.62,31.39,31.52,32.16,32.08,31.94,32.33,32.34,32.29,14.81,15.48,15.92,31.75,31.64,31.64,31.58,31.66,31.59,32.93,33.03,32.93,33.06,33.06,33.01,32.49,32.63,32.63 "2008-11-19 06:00:00",8726,22,30.86,30.86,30.66,29.48,29.48,29.48,29.86,29.93,29.86,31.35,31.21,31.28,34.81,34.73,34.81,34.3,34.38,34.13,34.05,33.8,34.13,34.13,34.38,34.13,33.64,33.47,33.64,30.52,30.46,30.52,33.47,33.47,33.55,35.52,35.34,35.34,33.8,33.8,33.8,33.64,33.47,33.55,34.21,34.13,34.05,34.13,34.13,34.13,15.38,16.37,16.85,33.47,33.39,33.31,33.47,33.47,33.47,34.9,35.08,34.81,34.64,34.81,34.73,34.81,34.99,34.99,28.43,28.33,28.23,27.38,27.3,27.37,27.79,27.76,27.73,28.66,28.57,28.54,31.37,31.32,31.36,30.83,30.81,30.73,30.72,30.48,30.69,30.48,30.61,30.42,30.65,30.45,30.5,28.38,28.18,28.31,30.17,30.14,30.12,32.01,31.69,31.77,30.88,30.8,30.76,31.06,30.9,30.95,31.36,31.33,31.25,31.49,31.52,31.54,15.21,16.11,16.56,31.04,30.92,30.88,30.78,30.9,30.86,31.92,32.04,31.92,31.99,32.07,32,31.87,31.99,32.02 "2008-11-19 07:00:00",8727,22,27.81,27.59,27.59,25.87,25.72,25.87,27.42,27.37,27.42,27.59,27.48,27.42,29.23,28.98,29.11,29.11,28.98,28.98,28.15,27.93,28.15,28.39,28.5,28.39,28.27,28.04,28.04,26.32,26.22,26.32,28.45,28.39,28.39,29.05,28.74,28.8,28.98,28.98,28.98,29.05,28.92,28.98,28.98,28.86,28.74,29.99,29.99,29.73,15.38,16.17,16.66,29.29,29.23,29.23,28.5,28.5,28.45,28.5,28.68,28.5,29.99,29.99,29.99,28.39,28.5,28.5,29.53,29.37,29.36,27.27,27.17,27.23,28.9,28.85,28.88,29.8,29.7,29.69,32.28,32.19,32.27,32.26,32.21,32.14,31.36,31.05,31.39,31.75,31.98,31.78,31.21,30.89,31.06,28.27,28.15,28.23,31.38,31.38,31.38,32.65,32.31,32.42,32.01,31.91,31.9,31.92,31.68,31.82,32.28,32.21,32.07,32.58,32.58,32.52,15.38,16.2,16.73,31.99,31.88,31.88,31.75,31.84,31.76,32.98,33.04,32.93,33.11,33.13,33.07,33.01,33.16,33.17 "2008-11-19 08:00:00",8728,22,29.36,29.23,29.23,28.15,28.1,28.27,28.39,28.39,28.33,29.36,29.36,29.29,32.46,32.3,32.38,33,33,33,31.79,31.64,31.86,31.35,31.5,31.21,31.64,31.5,31.5,29.99,29.86,29.99,31.93,32.08,32.08,33.31,33,33,31.5,31.5,31.5,31.71,31.71,31.64,31.64,31.79,31.79,31.64,31.79,31.93,15.61,16.47,16.98,31,30.8,30.73,30.8,31.07,31.07,32.23,32.38,32.23,31.86,31.93,31.93,32.92,33,33,28.03,27.92,27.88,26.7,26.62,26.69,27.42,27.39,27.39,27.85,27.74,27.7,29.7,29.62,29.69,29.65,29.61,29.54,28.98,28.76,28.96,28.74,28.9,28.7,28.89,28.7,28.74,27.32,27.16,27.29,29.11,29.13,29.15,29.95,29.65,29.69,29.08,29.02,28.99,29.27,29.13,29.17,29.17,29.16,29.09,29.72,29.74,29.73,15.45,16.21,16.73,29.01,28.91,28.87,28.58,28.7,28.66,29.12,29.21,29.07,29.81,29.88,29.83,29.3,29.42,29.43 "2008-11-19 09:00:00",8729,22,33.15,33.15,33,32.15,32.08,32.15,31.64,31.64,31.57,33.15,33.15,33.15,37.43,37.23,37.43,37.63,37.63,37.63,36.26,35.98,36.26,36.26,36.26,36.08,36.64,36.45,36.45,33.47,33.31,33.47,36.26,36.26,36.26,38.04,37.63,37.63,35.17,35.08,34.99,34.81,34.73,34.73,35.89,35.89,35.8,35.43,35.52,35.52,15.85,16.72,17.34,34.55,34.47,34.47,34.81,34.99,34.9,36.84,36.93,36.84,35.98,36.17,35.98,36.74,36.84,37.03,30.72,30.59,30.5,29.16,29.05,29.09,29.44,29.41,29.37,30.26,30.17,30.14,33.64,33.57,33.63,33.85,33.83,33.76,32.54,32.28,32.52,32.29,32.46,32.2,32.73,32.51,32.61,30.04,29.86,29.97,32.62,32.67,32.69,33.78,33.4,33.47,32.07,32,31.97,32.26,32.09,32.15,32.81,32.8,32.74,32.92,32.96,32.99,15.69,16.46,16.97,32.12,31.98,31.93,32.05,32.19,32.15,32.96,33.09,32.97,33.26,33.33,33.29,32.83,32.96,32.98 "2008-11-19 10:00:00",8730,22,34.76,34.5,34.5,32.41,32.26,32.26,34.08,34.16,34.16,35.56,35.56,35.56,37.47,37.47,37.57,38.5,38.5,38.39,37.67,37.27,37.57,38.6,38.71,38.5,36.68,36.58,36.68,33.83,33.67,33.67,37.57,37.67,37.67,39.25,39.03,39.14,38.08,37.98,38.08,37.67,37.47,37.67,38.5,38.5,38.08,38.39,38.5,38.39,16.15,16.9,17.53,37.47,37.47,37.27,37.47,37.47,37.47,39.14,39.25,39.14,39.03,39.14,38.93,38.71,39.14,39.14,34.28,34.17,34.07,32.56,32.43,32.57,33.11,33.08,33.05,34.67,34.61,34.61,38.28,38.23,38.26,38.6,38.57,38.5,37.27,36.97,37.25,38,38.2,37.91,37.42,37.16,37.24,33.92,33.72,33.83,37.33,37.36,37.39,39.08,38.72,38.8,37.28,37.18,37.12,36.81,36.63,36.73,37.66,37.6,37.47,37.45,37.48,37.46,15.99,16.79,17.37,36.61,36.5,36.48,36.74,36.84,36.78,38.7,38.83,38.72,38.28,38.34,38.28,38.63,38.77,38.78 "2008-11-19 11:00:00",8731,22,31.47,31.4,31.19,31.33,31.19,31.19,31.69,31.76,31.62,32.66,32.51,32.35,22.85,22.85,22.55,28.42,28.42,28.37,30.77,30.64,30.64,28.72,29.33,28.37,20.36,21.07,20.3,29.84,29.58,29.65,25.23,25.09,25,28.13,28.13,28.02,25.32,25.42,25.09,23.01,23.16,23.24,26,26.1,26.2,24.42,24.46,24.24,16.67,17.85,18.34,26,26.2,26.25,26.81,26.61,26.2,29.27,29.52,29.33,24.5,24.68,24.5,31.62,31.69,31.76,32.96,32.8,32.75,31.1,30.99,31.08,32.69,32.65,32.66,33.55,33.43,33.41,31.35,31.29,31.14,32.57,32.56,32.47,33.2,32.95,33.09,34.02,34.37,33.97,29.61,29.83,29.55,31.36,31.19,31.27,31.39,31.37,31.33,33,32.92,32.88,30.89,30.9,30.72,30.46,30.49,30.56,31.22,31.16,31.08,31.15,31.2,30.97,16.35,17.27,17.85,31.88,31.96,32.03,31.76,31.67,31.42,33.6,33.76,33.58,33.11,33.17,33.01,33.94,34.02,34.04 "2008-11-19 12:00:00",8732,22,25.54,25.68,25.35,29.3,29,29.24,26.63,26.63,26.48,29,28.94,29,11.58,11.6,11.41,11.29,11.31,11.26,17.1,17.35,16.62,17.32,17.72,16.81,14.05,14.69,14.06,27.22,27,27.05,17.23,17.08,16.9,16.81,17.12,16.81,15.74,15.65,15.42,14.52,14.91,14.96,13.87,13.93,14.03,15.1,15.08,14.66,16.39,17.23,17.81,18.41,18.83,19.04,15.05,14.79,14.38,21.35,21.56,21.49,18.88,18.88,18.83,22.27,21.94,21.91,28.44,28.42,28.2,29.82,29.68,29.8,29.42,29.42,29.32,30.96,30.87,30.88,16.99,16.99,16.75,18.06,18.09,18.04,22.5,22.67,22.09,24.02,24.5,23.66,16.11,16.79,16.1,27.78,27.53,27.59,24.34,24.3,24.26,26.96,27.06,26.91,19.54,19.56,19.24,18.38,18.78,18.89,19.78,19.79,19.84,19.76,19.74,19.37,16.44,17.34,17.9,21.96,22.3,22.54,20.73,20.39,19.97,24.44,24.55,24.22,23.1,23.16,23.05,27.49,27.43,27.44 "2008-11-19 13:00:00",8733,22,21.76,21.83,21.55,25.92,25.77,25.92,23.67,23.71,23.54,25.72,25.72,25.72,9.3,9.31,9.1,8.66,8.71,8.65,11.56,11.89,11.06,13.63,13.88,13.4,9.99,10.59,9.95,21.73,21.35,21.35,11.43,11.41,11.37,14.46,14.46,14.23,12.88,12.84,12.53,12.78,13.12,13.19,14.82,14.87,15.03,15.35,15.28,14.82,16.39,17.25,17.74,20.31,20.56,20.82,18.43,18.2,17.91,18.3,18.33,17.81,24.34,24.43,24.34,17.43,17.12,17.03,23.28,23.34,23.06,27.32,27.13,27.26,24.8,24.83,24.69,27.34,27.29,27.33,10.1,10.12,9.92,9.58,9.61,9.56,13.23,13.55,12.76,14.96,15.34,14.62,11.58,12.18,11.53,23.64,23.28,23.28,13.67,13.6,13.51,16.19,16.46,16.21,14.66,14.62,14.35,13.87,14.22,14.26,15.04,15.05,15.08,15.07,15.02,14.67,16.38,17.18,17.72,19.63,19.86,20.04,19.09,18.89,18.58,22.65,22.75,22.5,20.84,20.89,20.8,18.88,18.67,18.65 "2008-11-19 14:00:00",8734,22,22.19,22.19,22.01,25.53,25.44,25.48,23.67,23.67,23.46,25.92,25.92,25.92,14.02,14.02,13.77,16.94,16.9,16.87,20.31,20.44,19.89,19.95,20.31,19.77,11.08,11.75,11.08,22.19,21.9,21.9,15.2,15.1,14.99,18.46,18.51,18.3,14.08,14.05,13.73,14.91,15.35,15.4,14.84,14.87,14.92,15.15,15.1,14.79,16.77,17.81,18.1,17.41,17.74,18,17.23,16.98,16.64,21.35,21.48,21.08,21.15,21.21,21.05,23.34,23.1,23.26,22.21,22.29,22.01,25.92,25.79,25.89,23.5,23.54,23.38,25.3,25.29,25.32,11.8,11.82,11.58,12.28,12.31,12.26,16.55,16.78,16.12,18.59,18.86,18.36,11.56,12.22,11.5,22.55,22.22,22.24,13.58,13.51,13.4,17.28,17.47,17.3,14.03,14,13.67,14.7,15.15,15.19,14.27,14.33,14.4,15.12,15.11,14.78,16.66,17.69,18.07,18.53,18.82,19.03,16.55,16.33,16.04,19.58,19.7,19.45,21.62,21.73,21.63,20.81,20.63,20.65 "2008-11-19 15:00:00",8735,22,28.04,27.98,27.81,28.98,28.92,28.98,28.5,28.39,28.39,30.52,30.52,30.39,28.62,28.5,28.5,29.23,29.23,29.11,30.79,30.52,30.52,32.61,32.99,32.53,29.93,29.73,29.73,29.61,29.48,29.48,30.79,30.93,30.93,33.07,32.68,32.61,27.26,27.26,27.15,26.94,26.94,26.94,29.04,29.11,29.04,28.33,28.39,28.44,17.18,18.33,18.61,29.73,29.73,29.48,29.99,29.99,29.99,32.68,32.61,32.61,32.38,32.45,32.38,32.99,32.99,32.99,24.77,24.79,24.56,27.31,27.18,27.27,25.99,25.98,25.89,27.98,27.93,27.93,21.37,21.34,21.13,21.56,21.55,21.49,24.45,24.45,24.15,26.11,26.3,25.97,19.34,19.68,19.24,25.76,25.49,25.6,23.19,23.2,23.19,26.92,26.71,26.68,19.02,18.97,18.75,18.96,19.24,19.28,20.68,20.68,20.69,20.3,20.28,20.11,16.96,18.06,18.36,23.33,23.39,23.46,22.71,22.59,22.37,26.83,26.97,26.83,27.11,27.17,27.08,28.8,28.85,28.86 "2008-11-19 16:00:00",8736,22,33.47,33.39,33.23,32.84,32.69,32.84,32.53,32.53,32.53,34.47,34.21,34.21,37.43,37.43,37.43,37.83,37.83,37.63,36.64,36.45,36.64,37.83,37.83,37.83,36.45,36.26,36.26,33.8,33.47,33.8,36.26,36.26,36.45,37.83,37.43,37.43,35.98,35.89,35.8,36.74,36.45,36.55,37.03,37.03,36.84,36.84,36.84,37.03,17.53,18.74,19.15,36.36,36.26,36.17,36.45,36.64,36.55,37.53,37.63,37.53,37.63,37.73,37.63,37.43,37.43,37.43,30.7,30.63,30.49,30.39,30.29,30.42,30.51,30.49,30.43,32.48,32.41,32.39,33.77,33.73,33.7,34.12,34.1,34.05,33.8,33.58,33.72,35.09,35.28,35.02,33.47,33.24,33.25,31.57,31.35,31.5,33.64,33.7,33.73,35.14,34.84,34.89,32.72,32.67,32.65,32.97,32.78,32.81,33.79,33.75,33.67,33.48,33.52,33.57,17.38,18.57,18.9,33.48,33.32,33.25,33.55,33.64,33.58,34.94,35.09,34.97,35.11,35.16,35.07,34.83,34.96,34.96 "2008-11-19 17:00:00",8737,22,35.63,35.54,35.36,33.4,33.32,33.48,34.65,34.65,34.48,35.54,35.18,35.36,38.05,38.05,38.05,38.68,38.68,38.68,37.14,36.85,37.05,38.05,38.05,37.85,37.05,36.85,36.85,34.31,34.14,34.31,37.14,37.24,37.24,37.95,37.64,37.75,37.34,37.24,37.24,36.85,36.66,36.85,38.16,38.05,37.95,38.05,38.05,38.05,17.76,19.09,19.54,37.95,37.64,37.64,37.75,38.05,37.95,38.79,38.9,38.9,38.05,38.05,38.05,38.05,38.05,38.05,35.59,35.45,35.31,33.98,33.87,33.97,34.33,34.3,34.24,36.05,35.97,35.96,39.84,39.8,39.81,40.15,40.11,39.98,38.67,38.36,38.65,39.92,40.18,39.89,38.8,38.52,38.64,35.31,35.12,35.25,38.45,38.47,38.52,39.83,39.48,39.55,38.53,38.44,38.39,38.74,38.49,38.59,39.37,39.3,39.12,39.27,39.32,39.32,17.53,18.79,19.28,38.74,38.57,38.49,38.74,38.88,38.8,39.69,39.84,39.72,39.84,39.91,39.84,39.28,39.43,39.44 "2008-11-19 18:00:00",8738,22,38.19,38.08,38.08,37.07,37.07,37.17,37.17,37.07,36.88,38.72,38.72,38.72,42.59,42.59,42.59,42.72,42.72,42.72,41.22,40.86,41.22,42.34,42.72,42.21,41.71,41.71,41.71,38.72,38.08,38.72,41.22,41.22,41.22,42.72,42.21,42.21,41.1,41.22,41.22,41.59,41.22,41.22,42.34,42.21,42.21,42.21,42.21,42.21,17.89,19.18,19.84,41.59,41.22,41.22,41.59,41.71,41.71,42.59,42.72,42.72,42.72,42.72,42.72,42.21,42.34,42.34,36.64,36.48,36.39,34.59,34.47,34.55,35.52,35.48,35.44,36.68,36.56,36.54,40.04,40,40.02,40.36,40.34,40.25,38.72,38.46,38.68,39.58,39.82,39.59,39.23,38.97,39.05,36.03,35.82,35.95,38.79,38.82,38.86,39.84,39.45,39.51,38.91,38.82,38.81,39.01,38.77,38.83,39.82,39.75,39.6,39.67,39.73,39.74,17.76,18.99,19.61,39.22,39.04,38.97,39.32,39.45,39.39,40.13,40.35,40.22,40.05,40.13,40.02,40.16,40.3,40.33 "2008-11-19 19:00:00",8739,22,39.82,39.37,39.37,37.07,36.98,37.07,38.93,38.93,38.93,40.27,39.82,40.04,43.92,43.79,43.92,44.34,44.34,44.2,42.21,41.71,42.21,43.79,44.34,43.79,42.72,42.59,42.72,38.72,38.72,38.72,42.72,42.72,42.72,44.2,43.79,43.79,42.72,42.72,42.47,42.72,42.59,42.72,43.25,43.25,42.72,43.38,43.38,43.38,18.26,19.55,20.26,42.72,42.72,42.72,42.72,43.12,42.98,44.34,44.34,44.34,44.06,44.34,43.79,44.34,44.34,44.34,39.23,39.08,38.94,37.19,37.06,37.15,38.16,38.13,38.08,39.59,39.45,39.44,43.73,43.64,43.69,44,43.94,43.81,42.11,41.77,42.1,43.61,43.95,43.59,42.8,42.54,42.64,38.66,38.48,38.61,42.34,42.4,42.42,43.95,43.51,43.58,42.31,42.27,42.21,42.3,41.99,42.13,43.26,43.15,42.98,43.11,43.13,43.11,18.09,19.44,20.06,42.63,42.44,42.41,42.68,42.83,42.74,43.97,44.14,44.05,43.85,43.89,43.78,43.76,43.89,43.91 "2008-11-19 20:00:00",8740,22,40.27,40.27,39.82,36.88,36.49,36.49,39.82,39.82,39.82,40.74,40.74,40.74,44.34,44.34,44.34,44.76,44.62,44.34,42.72,42.21,42.72,43.79,44.34,43.92,42.98,42.72,42.72,38.08,37.98,38.08,42.72,42.72,42.72,44.34,43.79,43.79,42.72,42.72,42.72,42.72,42.72,42.72,43.79,43.65,43.25,44.2,44.2,43.79,18.57,19.93,20.64,43.92,43.79,43.79,43.79,43.79,43.79,44.62,44.9,44.34,44.9,44.9,44.9,44.2,44.34,44.34,40.57,40.39,40.31,38.29,38.13,38.19,40.08,40.01,39.97,41.72,41.58,41.58,45.33,45.3,45.31,45.9,45.86,45.73,44.01,43.62,43.99,45.71,46.1,45.69,44.32,44.02,44.17,39.93,39.79,39.85,44.24,44.28,44.29,46.03,45.57,45.62,44.71,44.65,44.58,44.61,44.29,44.4,45.32,45.19,44.93,45.17,45.21,45.15,18.45,19.85,20.48,44.76,44.53,44.48,44.8,44.93,44.85,46.43,46.54,46.49,46.13,46.22,46.03,46.08,46.2,46.2 "2008-11-19 21:00:00",8741,22,40.28,39.93,39.93,36.5,36.12,36.12,40.16,39.82,39.82,40.75,40.51,40.28,44.07,43.79,44.07,44.34,44.34,44.34,42.22,41.71,42.22,43.93,44.34,44.2,42.73,42.22,42.73,37.68,37.28,37.48,42.86,42.99,43.12,44.34,43.79,43.79,42.99,42.86,42.86,42.73,42.73,42.73,43.93,43.93,43.79,44.34,44.34,44.34,18.78,20.33,20.93,44.34,43.93,43.93,43.93,44.2,43.93,44.91,45.2,45.05,45.49,45.49,45.49,45.49,46.08,46.08,40.7,40.5,40.41,37.92,37.77,37.82,40.41,40.35,40.35,41.75,41.66,41.64,44.89,44.83,44.86,45.28,45.23,45.12,43.49,43.07,43.47,45.15,45.55,45.17,43.91,43.58,43.75,39.15,38.98,39.07,43.74,43.76,43.77,45.48,45.03,45.06,43.76,43.65,43.61,43.57,43.32,43.42,44.76,44.56,44.38,44.59,44.62,44.57,18.84,20.33,20.91,44.45,44.31,44.25,44.4,44.51,44.4,45.75,45.98,45.84,45.73,45.78,45.67,45.72,45.82,45.85 "2008-11-19 22:00:00",8742,22,41.16,40.8,40.8,38.99,38.99,38.99,40.8,40.8,40.8,42.28,42.28,42.15,45.56,45.56,45.56,46.15,46.15,46.15,44.41,43.86,44.27,46.15,46.15,46.15,44.98,44.69,44.83,40.8,40.33,40.45,44.98,44.98,44.98,46.15,46.15,46.15,44.98,44.98,44.83,44.83,44.41,44.69,45.85,45.56,45.27,45.27,45.56,45.41,19.12,20.78,21.31,44.98,44.98,44.98,45.12,45.27,45.12,46.77,46.77,46.77,46.46,46.77,46.15,46.31,46.77,46.77,40.74,40.55,40.44,38.19,38.07,38.12,40.7,40.64,40.62,41.83,41.71,41.67,44.81,44.75,44.79,45.36,45.33,45.21,43.52,43.16,43.52,45.23,45.53,45.22,43.77,43.49,43.65,39.57,39.35,39.41,44.03,44.1,44.11,45.63,45.23,45.29,43.9,43.82,43.73,43.73,43.47,43.6,44.97,44.84,44.59,44.73,44.76,44.71,18.98,20.47,21.12,44.68,44.54,44.5,44.65,44.77,44.66,46.1,46.27,46.18,46.02,46.06,45.96,45.94,46.1,46.13 "2008-11-19 23:00:00",8743,22,43.28,43.02,42.76,41.62,41.25,41.37,42.5,42.24,42.24,43.82,43.55,43.42,47.04,47.2,47.2,47.35,47.35,47.35,45.97,45.52,45.52,47.04,47.35,47.2,46.57,46.12,46.12,43.15,42.76,42.89,46.12,46.12,46.12,47.35,47.04,47.04,46.73,46.73,46.73,46.57,46.12,46.42,47.2,46.88,46.73,46.73,46.73,46.73,19.11,20.39,21.17,46.27,46.12,46.12,46.27,46.73,46.57,47.35,47.35,47.35,47.35,47.35,47.35,46.73,46.73,46.73,42.09,41.88,41.75,40.21,40.1,40.19,41.38,41.3,41.26,42.41,42.26,42.24,46.07,46.06,46.05,46.27,46.25,46.13,44.42,44.08,44.38,45.67,46.02,45.67,45.3,44.95,45.09,41.45,41.2,41.37,44.62,44.67,44.7,46.05,45.66,45.69,45.28,45.23,45.19,45.61,45.33,45.43,46.31,46.19,45.96,46.15,46.23,46.19,19.1,20.55,21.27,45.72,45.54,45.45,45.66,45.86,45.75,46.48,46.63,46.5,46.77,46.89,46.74,46.01,46.15,46.18 "2008-11-20 00:00:00",8744,22,42.75,42.75,42.37,39.84,39.84,39.84,42.37,42.24,42.37,43.28,43.28,43.28,45.52,45.52,45.81,46.11,46.11,46.11,44.37,43.82,44.37,45.52,46.11,45.52,44.94,44.37,44.65,41.62,41.25,41.49,44.79,44.94,44.79,45.52,45.52,45.52,46.11,46.11,46.11,45.52,45.52,45.66,46.11,46.11,46.11,46.26,46.57,46.11,19.33,20.77,21.57,46.11,46.11,45.81,45.66,46.11,45.81,46.72,46.72,46.72,46.72,46.72,46.72,46.11,46.11,46.11,43.74,43.57,43.4,42.02,41.87,41.97,42.91,42.89,42.82,44.11,43.97,43.96,47.35,47.28,47.3,47.74,47.74,47.6,46.03,45.67,45.98,47.21,47.58,47.17,46.63,46.45,46.5,43.25,43.09,43.2,46.21,46.26,46.26,47.45,47.08,47.12,47.13,47.05,47.02,47.08,46.87,46.96,47.5,47.42,47.21,47.32,47.38,47.33,19.22,20.66,21.44,46.85,46.71,46.64,46.8,46.94,46.83,47.79,48.05,47.89,47.67,47.79,47.66,47.16,47.27,47.28 "2008-11-20 01:00:00",8745,22,36.78,36.49,36.49,35.75,35.75,35.65,36.49,36.49,36.4,36.49,36.4,36.4,38.19,38.09,38.09,38.29,38.19,38.09,37.27,37.17,37.27,37.68,38.09,37.68,37.68,37.47,37.57,36.12,36.12,36.12,37.37,37.57,37.57,37.98,37.68,37.68,37.57,37.57,37.37,38.09,37.88,37.98,38.4,38.09,38.09,38.72,38.72,38.72,18.89,20.05,20.77,38.09,37.78,37.68,37.78,38.09,37.98,37.98,38.09,37.78,38.4,38.72,38.19,37.27,37.68,37.68,38.31,38.1,38.05,36.28,36.16,36.23,38.24,38.19,38.2,38.2,38.05,37.98,39.28,39.23,39.25,39.5,39.47,39.38,38.5,38.25,38.48,39.07,39.44,39.1,38.65,38.46,38.55,36.85,36.74,36.83,38.82,38.85,38.83,39.4,39.14,39.14,39.64,39.56,39.53,39.63,39.45,39.54,40.04,39.95,39.79,40.35,40.42,40.32,19.28,20.67,21.4,40.17,40.04,39.94,39.71,39.87,39.77,39.84,39.96,39.76,40.33,40.46,40.34,39.3,39.45,39.48 "2008-11-20 02:00:00",8746,22,39.82,39.59,39.37,39.59,39.37,39.59,38.93,38.93,38.93,39.48,39.48,39.48,42.72,42.72,42.72,42.72,42.72,42.72,41.71,41.71,41.71,42.21,42.72,42.21,42.21,42.21,42.21,40.28,40.28,40.39,41.71,41.71,41.71,42.21,42.21,42.09,41.84,41.71,41.84,42.34,42.21,42.21,42.47,42.34,42.21,42.21,42.21,42.21,19.21,20.36,20.99,41.71,41.71,41.71,41.71,42.21,41.96,42.47,42.72,42.34,42.21,42.34,42.21,41.71,41.71,41.71,38.49,38.41,38.27,38.22,38.1,38.19,37.91,37.88,37.79,38.36,38.28,38.25,41.07,41.04,41.03,41.12,41.11,41,39.94,39.79,39.88,40.35,40.67,40.31,40.49,40.31,40.29,38.79,38.59,38.76,39.86,39.91,39.93,40.49,40.26,40.24,40.08,40.05,40,40.63,40.44,40.45,40.7,40.63,40.52,40.63,40.79,40.78,19.12,20.2,20.88,40.29,40.11,39.96,40.16,40.35,40.28,40.48,40.67,40.52,40.65,40.81,40.69,40.04,40.17,40.2 "2008-11-20 03:00:00",8747,22,41.22,41.1,40.74,40.74,40.74,40.74,40.39,40.28,40.28,41.1,40.74,40.86,44.9,44.9,44.9,45.19,44.9,44.9,43.38,43.25,43.79,44.34,44.76,44.34,44.34,43.79,44.06,41.59,41.46,41.71,43.65,43.79,43.65,44.62,44.34,44.34,43.92,43.79,43.79,44.34,43.79,43.92,44.62,44.62,44.34,44.34,44.48,44.62,19.44,20.64,21.43,43.79,43.79,43.52,43.79,43.79,43.79,44.62,44.9,44.9,44.48,44.9,44.62,44.2,44.34,44.34,40.13,39.97,39.82,39.69,39.57,39.67,39.48,39.46,39.34,39.93,39.85,39.84,42.72,42.67,42.68,42.95,42.93,42.79,41.76,41.6,41.71,42.4,42.66,42.32,42.21,42.05,42.03,40.41,40.27,40.39,41.82,41.92,41.92,42.5,42.18,42.18,41.93,41.84,41.8,41.84,41.65,41.7,42.57,42.5,42.32,42.26,42.34,42.31,19.38,20.68,21.36,42.02,41.88,41.74,42.03,42.2,42.1,42.58,42.75,42.6,42.32,42.51,42.36,42.18,42.34,42.38 "2008-11-20 04:00:00",8748,22,44.34,44.34,44.34,43.79,43.79,43.79,43.25,43.25,43.25,44.34,44.06,44.06,49.29,49.29,49.29,49.29,49.29,49.12,47.31,47.31,47.31,48.61,48.61,48.61,48.45,47.95,47.95,44.9,44.9,44.9,47.31,47.31,47.31,48.61,47.95,48.28,47.95,47.95,47.95,48.45,47.95,48.12,48.78,48.61,48.61,48.45,48.61,48.61,19.84,21.43,21.99,47.95,47.31,47.31,47.95,47.95,47.95,48.95,49.29,48.95,48.61,48.61,48.61,47.95,47.95,48.28,42.73,42.63,42.45,42.34,42.21,42.33,41.8,41.77,41.68,42.6,42.53,42.5,46.99,46.93,46.94,47.19,47.17,47.06,45.6,45.32,45.55,46.37,46.67,46.31,46.25,46.04,46.08,43.46,43.22,43.43,45.49,45.57,45.59,46.52,46.12,46.14,46.11,46,45.95,46.39,46.13,46.19,46.66,46.6,46.44,46.54,46.64,46.64,19.63,21.07,21.76,45.9,45.78,45.67,45.83,45.99,45.93,46.69,46.93,46.73,46.66,46.81,46.66,46.05,46.12,46.16 "2008-11-20 05:00:00",8749,22,44.94,44.94,44.8,43.82,43.82,43.82,44.37,44.37,44.37,44.94,44.94,44.94,46.11,46.11,46.11,46.11,46.27,46.11,44.94,44.94,44.94,46.11,46.11,45.67,45.81,45.52,45.52,44.51,44.37,44.37,45.08,45.23,44.94,45.96,45.52,45.52,46.72,46.72,46.42,46.27,46.11,46.11,46.57,46.57,46.11,46.57,46.72,46.42,19.91,21.3,22.14,46.11,46.11,46.11,46.11,46.11,46.11,46.72,46.72,46.72,46.72,46.72,46.72,46.11,46.11,46.11,45.36,45.27,45.02,44.45,44.3,44.47,44.41,44.39,44.29,45.29,45.21,45.19,48.71,48.66,48.67,49,49,48.89,47.38,47.1,47.33,48.54,48.84,48.48,48.11,47.95,47.94,45.6,45.4,45.57,47.46,47.5,47.52,48.56,48.2,48.21,48.71,48.62,48.55,48.65,48.39,48.52,48.94,48.84,48.69,48.81,48.89,48.81,19.95,21.47,22.17,48.23,48.06,47.93,48.1,48.28,48.16,49.08,49.33,49.11,48.87,49,48.87,48.21,48.33,48.41 "2008-11-20 06:00:00",8750,22,40.76,40.76,40.76,40.76,40.76,40.76,41.61,41.24,41.24,40.76,40.76,40.76,39.39,39.72,39.5,39.84,39.84,39.61,39.5,39.39,39.39,39.39,39.84,39.39,39.39,39.39,39.39,40.29,40.29,40.29,39.5,39.5,39.5,39.39,39.39,39.06,40.29,40.29,40.18,39.95,39.84,39.95,40.06,39.84,39.84,39.84,40.29,39.84,19.88,21.16,21.85,40.53,40.29,40.29,40.06,40.29,40.06,39.84,39.95,39.84,39.84,40.18,39.84,39.84,39.84,39.84,43.06,42.94,42.78,42.37,42.27,42.37,43.07,43.05,42.96,43.01,42.91,42.88,42.95,42.91,42.89,43.15,43.13,43.01,42.35,42.25,42.27,42.72,43.11,42.64,42.65,42.64,42.54,42.47,42.35,42.46,42.47,42.52,42.5,42.72,42.58,42.5,43.4,43.32,43.23,43.17,43.09,43.12,43.31,43.23,43.05,43.32,43.39,43.24,19.83,21.15,21.91,43.48,43.4,43.34,43.06,43.26,43.12,43.24,43.42,43.2,43.24,43.43,43.29,42.9,43,43.04 "2008-11-20 07:00:00",8751,22,36.88,36.88,36.49,37.08,36.98,37.08,37.57,37.37,37.27,36.78,36.69,36.59,35.2,35.2,35.03,35.2,35.2,35.03,35.29,35.38,35.2,35.2,35.56,35.03,35.12,35.38,35.03,36.4,36.21,36.49,35.38,35.38,35.38,35.03,35.03,35.03,35.75,35.56,35.47,35.56,35.56,35.47,35.38,35.38,35.12,35.38,35.38,35.29,20.02,21.43,21.85,35.75,35.75,35.56,35.29,35.38,35.38,35.03,35.29,35.03,35.2,35.38,35.29,35.38,35.38,35.38,38.81,38.72,38.54,38.88,38.8,38.86,39.54,39.51,39.43,38.74,38.66,38.61,37.36,37.35,37.31,37.48,37.48,37.34,37.33,37.3,37.22,37.23,37.57,37.15,37.23,37.3,37.14,38.32,38.23,38.3,37.36,37.41,37.38,37.17,37.11,36.99,37.91,37.84,37.74,37.6,37.58,37.59,37.67,37.6,37.47,37.6,37.68,37.55,19.85,21.19,21.77,38.02,37.96,37.9,37.59,37.76,37.63,37.39,37.56,37.36,37.39,37.55,37.43,37.45,37.51,37.54 "2008-11-20 08:00:00",8752,22,34.84,34.67,34.67,35.83,35.73,35.73,35.46,35.37,35.19,34.84,34.84,34.84,34.16,34.16,34.16,34.07,34.07,33.99,34.16,34.24,34.16,34.16,34.32,33.99,34.32,34.32,34.32,35.37,35.37,35.37,34.24,34.32,34.32,34.24,34.16,33.99,34.32,34.32,34.24,34.32,34.32,34.24,34.32,34.32,34.16,34.16,34.32,34.16,20.17,21.53,21.84,34.32,34.32,34.32,34.16,34.32,34.24,34.07,34.32,33.99,33.99,34.16,33.99,34.32,34.32,34.32,35.6,35.53,35.34,36.11,35.99,36.07,36.19,36.17,36.09,35.44,35.39,35.35,34.46,34.45,34.41,34.38,34.36,34.24,34.48,34.49,34.41,34.31,34.53,34.22,34.47,34.51,34.41,35.59,35.52,35.57,34.48,34.51,34.5,34.39,34.34,34.22,34.63,34.59,34.54,34.63,34.61,34.61,34.49,34.45,34.32,34.47,34.53,34.45,20.12,21.46,21.85,34.81,34.66,34.62,34.4,34.56,34.48,34.25,34.43,34.24,34.31,34.54,34.39,34.5,34.53,34.54 "2008-11-20 09:00:00",8753,22,33.36,33.2,33.04,34.1,34.01,34.18,33.85,33.85,33.69,33.2,33.28,33.2,32.28,32.28,32.28,32.28,32.28,31.98,32.5,32.35,32.28,32.28,32.58,32.2,32.35,32.58,32.28,33.52,33.52,33.52,32.43,32.58,32.58,32.28,32.28,32.28,32.58,32.58,32.5,32.43,32.43,32.35,32.5,32.35,32.28,32.43,32.28,32.28,19.79,20.9,21.3,33.04,32.73,32.58,32.35,32.58,32.28,32.28,32.5,32.28,32.28,32.43,32.28,32.43,32.5,32.58,34.19,34.14,33.94,35.13,35.06,35.08,34.71,34.69,34.59,34.16,34.1,34.05,33.49,33.48,33.45,33.43,33.42,33.31,33.52,33.52,33.44,33.45,33.71,33.34,33.6,33.67,33.54,34.61,34.53,34.59,33.57,33.62,33.6,33.55,33.47,33.35,33.63,33.57,33.49,33.6,33.57,33.53,33.61,33.56,33.44,33.5,33.55,33.45,20.03,21.27,21.6,33.8,33.73,33.67,33.51,33.65,33.56,33.4,33.56,33.38,33.35,33.51,33.41,33.57,33.64,33.67 "2008-11-20 10:00:00",8754,22,32.23,32.23,31.93,33.39,33.31,33.23,33,33,32.69,32.31,32.23,32.23,31.5,31.5,31.36,31.5,31.36,31.36,31.64,31.64,31.57,31.64,31.93,31.5,31.64,31.64,31.64,33,32.61,33,31.64,31.64,31.64,31.64,31.5,31.43,31.64,31.64,31.5,31.64,31.64,31.57,31.64,31.64,31.5,31.57,31.64,31.5,19.95,21.08,21.28,31.86,31.64,31.71,31.43,31.64,31.57,31.36,31.5,31.36,31.43,31.57,31.5,31.64,31.64,31.64,32.88,32.84,32.62,33.82,33.77,33.79,33.37,33.36,33.26,32.88,32.84,32.81,31.95,31.95,31.91,31.86,31.85,31.73,32.08,32.09,31.98,31.95,32.25,31.9,32.07,32.16,31.98,33.25,33.16,33.2,32.07,32.11,32.09,32,31.94,31.86,32.18,32.12,32.05,32.13,32.09,32.05,32.05,32.01,31.91,32,32.04,31.95,19.94,21.09,21.35,32.36,32.31,32.24,31.97,32.09,32.01,31.88,32.03,31.85,31.88,32.04,31.93,32.11,32.15,32.17 "2008-11-20 11:00:00",8755,22,29.74,29.74,29.48,31.21,31.07,31.07,30.8,30.8,30.59,29.99,29.99,29.99,28.21,28.1,28.1,28.04,27.98,27.93,28.68,28.68,28.5,28.33,28.5,28.27,28.15,28.27,28.04,29.99,29.99,29.99,28.5,28.5,28.45,28.04,28.04,28.04,28.62,28.5,28.5,28.68,28.68,28.62,28.5,28.5,28.27,28.5,28.56,28.39,19.83,20.82,21.01,28.98,28.98,28.98,28.39,28.39,28.21,28.04,28.27,28.04,28.21,28.27,28.21,28.45,28.5,28.5,31.25,31.18,31.01,32.39,32.3,32.34,31.92,31.91,31.8,31.27,31.21,31.18,29.91,29.88,29.83,29.78,29.77,29.68,30.13,30.13,30.01,29.88,30.14,29.79,29.92,30.02,29.87,31.56,31.47,31.51,30.03,30.06,30.04,29.82,29.79,29.7,30.31,30.26,30.17,30.27,30.24,30.22,30.15,30.1,29.98,30.18,30.21,30.06,19.84,20.91,21.14,30.54,30.51,30.47,30.04,30.12,29.99,29.86,29.99,29.8,29.92,30.05,29.96,30.08,30.14,30.16 "2008-11-20 12:00:00",8756,22,28.73,28.49,28.49,30.17,29.98,30.04,29.47,29.53,29.4,28.97,28.79,28.85,27.14,27.14,27.09,26.72,26.72,26.72,27.36,27.36,27.14,27.09,27.36,26.93,27.41,27.58,27.36,29.28,29.22,29.22,27.36,27.36,27.36,26.93,26.93,26.72,27.69,27.58,27.58,27.8,27.86,27.86,27.58,27.58,27.47,27.8,27.8,27.58,19.62,20.55,20.75,28.03,28.08,28.03,27.36,27.36,27.14,27.09,27.14,26.93,27.47,27.58,27.47,27.25,27.25,27.3,29.41,29.36,29.23,30.95,30.89,30.91,30.31,30.29,30.2,29.64,29.6,29.57,28.01,27.97,27.93,27.67,27.65,27.57,28.29,28.3,28.16,28.15,28.42,28.05,28.14,28.28,28.1,29.82,29.76,29.79,28.16,28.18,28.14,27.95,27.94,27.84,28.21,28.16,28.11,28.37,28.37,28.34,28.2,28.13,28.05,28.18,28.21,28.07,19.74,20.68,20.86,28.51,28.47,28.44,27.96,27.99,27.82,27.79,27.91,27.7,27.82,27.92,27.84,28.18,28.21,28.23 "2008-11-20 13:00:00",8757,22,27.48,27.48,27.37,28.86,28.8,28.92,28.33,28.27,28.27,27.59,27.59,27.59,26.73,26.62,26.62,26.32,26.32,26.26,26.73,26.78,26.73,26.62,26.73,26.52,26.73,26.73,26.67,28.04,28.04,28.04,26.73,26.73,26.73,26.62,26.62,26.52,26.73,26.62,26.57,26.83,26.73,26.73,26.73,26.67,26.52,26.73,26.73,26.62,19.48,20.31,20.53,26.94,26.94,26.83,26.52,26.57,26.32,26.21,26.32,26.11,26.26,26.32,26.26,26.62,26.62,26.67,28.01,27.94,27.81,29.56,29.5,29.52,28.88,28.87,28.77,28.2,28.14,28.11,26.73,26.69,26.65,26.27,26.25,26.17,26.76,26.75,26.63,26.45,26.7,26.36,26.79,26.92,26.75,28.53,28.45,28.47,26.65,26.65,26.63,26.26,26.26,26.16,26.92,26.88,26.81,27.17,27.14,27.12,26.9,26.84,26.71,27.04,27.04,26.9,19.58,20.47,20.63,27.34,27.33,27.31,26.75,26.72,26.55,26.35,26.46,26.3,26.66,26.75,26.67,26.68,26.71,26.72 "2008-11-20 14:00:00",8758,22,27.15,27.15,26.99,28.21,28.15,28.15,27.7,27.59,27.59,27.15,27.15,27.1,26.83,26.73,26.73,26.52,26.52,26.42,26.62,26.62,26.52,26.17,26.32,26.12,26.94,26.99,26.73,27.93,27.81,27.93,26.89,26.89,26.78,26.32,26.32,26.22,26.73,26.73,26.73,26.83,26.73,26.73,26.83,26.73,26.73,26.94,26.94,26.73,19.31,20.25,20.37,27.1,27.04,26.94,26.52,26.57,26.42,26.22,26.32,26.22,26.47,26.62,26.52,26.62,26.62,26.62,27.22,27.18,27.04,28.48,28.41,28.46,27.94,27.92,27.84,27.34,27.3,27.28,26.65,26.6,26.57,26.31,26.27,26.19,26.63,26.61,26.51,26.21,26.44,26.16,26.64,26.72,26.56,27.92,27.85,27.88,26.6,26.6,26.57,26.18,26.16,26.1,26.63,26.6,26.54,26.92,26.88,26.86,26.7,26.65,26.51,26.83,26.84,26.72,19.46,20.32,20.49,27.1,27.05,27.01,26.49,26.49,26.35,26.17,26.3,26.12,26.46,26.56,26.47,26.47,26.51,26.53 "2008-11-20 15:00:00",8759,22,27.21,27.15,27.04,28.04,28.04,28.04,27.59,27.59,27.53,27.37,27.31,27.31,27.42,27.37,27.37,27.26,27.26,27.15,27.31,27.26,27.21,27.15,27.37,27.1,27.37,27.37,27.21,27.81,27.59,27.7,27.26,27.26,27.21,27.15,27.15,27.1,27.15,27.15,27.1,27.48,27.37,27.37,27.48,27.37,27.15,27.48,27.37,27.37,19.31,20.1,20.31,27.48,27.37,27.26,27.15,27.15,27.1,27.15,27.15,27.04,27.15,27.26,27.15,27.15,27.15,27.15,27.07,27.03,26.88,27.96,27.88,27.94,27.55,27.54,27.48,27.13,27.09,27.05,26.93,26.89,26.87,26.72,26.7,26.63,26.8,26.78,26.71,26.44,26.64,26.39,26.87,26.89,26.76,27.66,27.57,27.62,26.72,26.74,26.72,26.45,26.39,26.32,26.79,26.77,26.72,27.09,27.05,27.02,26.85,26.81,26.71,26.95,26.97,26.86,19.35,20.22,20.38,27.12,27.05,27,26.68,26.71,26.58,26.48,26.62,26.46,26.73,26.83,26.74,26.69,26.72,26.75 "2008-11-20 16:00:00",8760,22,27.64,27.59,27.42,28.33,28.27,28.21,27.81,27.81,27.7,27.59,27.59,27.59,27.81,27.81,27.81,27.81,27.7,27.59,27.59,27.59,27.59,27.7,27.93,27.59,27.81,27.87,27.7,28.04,28.04,28.04,27.64,27.7,27.64,27.81,27.59,27.59,27.59,27.59,27.53,27.64,27.59,27.59,27.76,27.81,27.64,27.64,27.59,27.59,19.09,19.92,20.07,27.7,27.64,27.59,27.59,27.7,27.59,27.59,27.81,27.59,27.59,27.7,27.59,27.64,27.7,27.76,27.48,27.44,27.27,28.21,28.11,28.16,27.7,27.66,27.59,27.53,27.5,27.47,27.53,27.5,27.48,27.42,27.41,27.33,27.39,27.36,27.31,27.37,27.58,27.29,27.52,27.55,27.44,27.92,27.83,27.89,27.35,27.4,27.38,27.42,27.33,27.27,27.39,27.34,27.27,27.52,27.46,27.45,27.51,27.48,27.38,27.41,27.45,27.39,19.21,20.04,20.2,27.53,27.46,27.39,27.33,27.42,27.35,27.28,27.42,27.27,27.26,27.39,27.28,27.31,27.38,27.41 "2008-11-20 17:00:00",8761,22,27.37,27.26,27.15,27.87,27.81,27.81,27.53,27.53,27.48,27.37,27.26,27.15,27.59,27.59,27.59,27.59,27.59,27.59,27.53,27.42,27.48,27.53,27.59,27.48,27.53,27.53,27.42,27.64,27.59,27.59,27.42,27.48,27.48,27.48,27.42,27.37,27.48,27.48,27.48,27.59,27.59,27.53,27.59,27.64,27.53,27.59,27.64,27.59,18.93,19.77,19.95,27.64,27.59,27.48,27.48,27.59,27.59,27.48,27.59,27.48,27.48,27.59,27.53,27.48,27.53,27.59,27.45,27.41,27.25,28.01,27.95,27.99,27.64,27.64,27.56,27.47,27.42,27.4,27.61,27.6,27.59,27.61,27.59,27.53,27.54,27.5,27.48,27.53,27.7,27.47,27.58,27.6,27.5,27.85,27.74,27.83,27.51,27.56,27.55,27.56,27.45,27.39,27.52,27.49,27.45,27.62,27.56,27.54,27.63,27.6,27.52,27.56,27.6,27.56,19.04,19.85,20.02,27.66,27.59,27.54,27.49,27.6,27.54,27.48,27.6,27.47,27.53,27.63,27.55,27.49,27.56,27.58 "2008-11-20 18:00:00",8762,22,26.94,26.89,26.73,27.37,27.26,27.31,27.1,27.15,26.99,26.94,26.83,26.78,26.89,26.83,26.78,26.83,26.83,26.73,26.73,26.73,26.73,26.73,26.99,26.73,26.73,26.73,26.73,27.15,27.04,27.04,26.73,26.78,26.73,26.78,26.73,26.62,26.78,26.73,26.68,26.89,26.78,26.78,26.89,26.89,26.73,26.89,26.94,26.83,18.88,19.65,19.8,26.99,26.94,26.78,26.73,26.83,26.78,26.73,26.78,26.68,26.73,26.83,26.78,26.73,26.73,26.73,27.16,27.09,26.96,27.54,27.47,27.51,27.35,27.33,27.26,27.14,27.09,27.06,27.21,27.19,27.16,27.2,27.19,27.12,27.09,27.06,27.04,27.07,27.29,27.02,27.12,27.12,27.05,27.39,27.32,27.36,27.08,27.11,27.11,27.1,27.02,26.96,27.18,27.12,27.08,27.23,27.16,27.15,27.25,27.21,27.11,27.2,27.24,27.17,18.9,19.7,19.84,27.31,27.24,27.17,27.09,27.21,27.14,27.04,27.16,27.04,27.05,27.17,27.08,27.03,27.08,27.09 "2008-11-20 19:00:00",8763,22,29.99,29.99,29.93,29.99,29.99,29.99,29.29,29.35,29.23,30.12,30.06,30.06,33.47,33.47,33.47,33.72,33.72,33.64,33,32.69,33,33.64,33.8,33.64,33.55,33.47,33.47,30.86,30.8,30.86,32.76,33,33,33.88,33.64,33.64,32.3,32.23,32.23,32.61,32.61,32.61,33.47,33.31,33.31,33,33.07,33.15,18.69,19.6,19.77,32.08,31.93,31.64,32.61,33,33,33.72,33.8,33.8,33.55,33.64,33.55,33.15,33.31,33.31,27.96,27.91,27.75,28.25,28.16,28.22,27.79,27.76,27.69,27.93,27.89,27.85,29.36,29.36,29.33,29.55,29.56,29.49,29.16,29.07,29.12,29.47,29.61,29.4,29.39,29.32,29.31,28.54,28.42,28.51,29.05,29.1,29.12,29.59,29.37,29.36,28.77,28.73,28.68,29.04,28.92,28.89,29.43,29.42,29.35,29.14,29.24,29.29,18.74,19.56,19.73,28.78,28.65,28.53,28.92,29.15,29.15,29.46,29.59,29.47,29.39,29.51,29.42,29.29,29.38,29.4 "2008-11-20 20:00:00",8764,22,34.3,34.21,34.05,33.15,33,33,33,33,33,34.47,34.21,34.21,37.83,37.83,37.83,38.25,38.25,38.04,37.03,36.84,37.03,38.46,38.67,38.35,37.43,37.43,37.43,34.13,34.13,34.13,37.03,37.03,37.03,38.46,38.04,38.04,37.03,37.03,36.93,37.03,36.93,36.93,37.83,37.83,37.63,37.53,37.73,37.83,18.87,19.95,20.19,36.74,36.55,36.45,37.03,37.43,37.33,38.46,38.67,38.46,38.46,38.46,38.35,37.63,37.83,37.83,32.34,32.27,32.11,31.78,31.67,31.78,31.23,31.21,31.14,32.5,32.45,32.44,36.1,36.1,36.1,36.42,36.4,36.34,35.38,35.16,35.36,36.46,36.69,36.42,35.92,35.79,35.81,32.96,32.78,32.88,35.33,35.39,35.41,36.6,36.28,36.31,35.11,35.06,35.01,35.35,35.17,35.19,36,35.95,35.83,35.62,35.71,35.78,18.78,19.74,19.95,34.68,34.5,34.39,35.16,35.39,35.41,36.37,36.53,36.42,36.31,36.38,36.28,35.84,35.96,35.98 "2008-11-20 21:00:00",8765,22,36.84,36.75,36.56,35.53,35.35,35.53,35.53,35.53,35.44,36.84,36.75,36.75,39.55,39.55,39.55,39.78,39.66,39.55,38.47,38.36,38.47,39.33,39.55,39.33,38.79,38.68,38.68,36.27,36.08,36.27,38.47,38.47,38.47,39.22,39.11,39.11,38.57,38.47,38.47,38.57,38.47,38.47,39.44,39.11,39.11,39.11,39.55,39.44,19.04,20.25,20.56,38.68,38.68,38.57,39,39.11,39.11,39.66,40,39.66,39.89,40,39.89,38.68,39.11,39.11,35.58,35.45,35.29,34.05,33.95,34,34.23,34.2,34.13,35.63,35.52,35.5,38.84,38.82,38.81,39.03,38.98,38.91,37.7,37.47,37.67,38.95,39.2,38.93,38.27,38.06,38.12,35.15,34.96,35.08,37.74,37.78,37.79,39,38.69,38.7,37.56,37.5,37.45,37.75,37.57,37.62,38.66,38.61,38.41,38.54,38.62,38.63,19.04,20.15,20.41,37.85,37.69,37.59,38.18,38.37,38.34,39.28,39.45,39.33,39.28,39.35,39.23,38.74,38.87,38.88 "2008-11-20 22:00:00",8766,22,37.23,37.23,37.03,35.7,35.7,35.7,36.45,36.35,36.35,37.23,37.13,37.03,38.67,38.67,38.67,38.88,38.88,38.77,37.93,37.63,37.83,38.67,38.88,38.56,37.63,37.63,37.63,36.17,35.98,36.07,37.63,37.63,37.53,38.04,38.04,38.04,38.04,38.04,38.04,38.56,38.04,38.14,38.88,38.77,38.67,38.88,38.88,38.88,18.98,20.13,20.59,38.67,38.67,38.67,38.67,38.67,38.67,38.67,38.77,38.67,38.88,38.88,38.88,38.14,38.24,38.45,37.16,37.07,36.96,36.09,36,36.09,36.16,36.14,36.07,37.28,37.19,37.17,39.22,39.19,39.18,39.57,39.55,39.4,38.54,38.34,38.49,39.19,39.49,39.14,38.84,38.71,38.7,36.95,36.81,36.93,38.43,38.5,38.51,39.16,38.99,38.96,38.68,38.65,38.6,38.73,38.61,38.62,39.4,39.32,39.09,39.29,39.37,39.32,19.16,20.33,20.66,38.8,38.74,38.69,38.97,39.2,39.12,39.54,39.68,39.57,39.63,39.73,39.64,38.84,38.96,38.98 "2008-11-20 23:00:00",8767,22,33.95,33.86,33.62,33.38,33.3,33.3,34.11,34.2,34.03,33.95,33.7,33.7,33.22,33.3,33.22,33.3,33.3,33.14,33.14,33.14,33.14,33.14,33.3,33.14,33.14,33.14,33.14,33.3,33.3,33.3,33.14,33.14,33.14,33.14,33.14,32.98,33.78,33.62,33.62,33.46,33.38,33.46,33.46,33.3,33.3,33.62,33.62,33.38,18.66,19.65,20.12,33.78,33.62,33.62,33.38,33.46,33.38,33.22,33.3,33.3,33.14,33.3,33.22,33.3,33.3,33.3,35.86,35.75,35.61,35.23,35.18,35.22,35.63,35.61,35.53,35.79,35.7,35.66,35.86,35.82,35.8,35.86,35.84,35.75,35.28,35.19,35.2,35.51,35.81,35.43,35.38,35.38,35.29,35.36,35.26,35.35,35.24,35.27,35.26,35.33,35.22,35.17,36.19,36.12,36.05,36.07,35.97,35.99,36.07,35.99,35.83,36.19,36.22,36.07,18.74,19.78,20.25,36.24,36.16,36.1,35.82,35.9,35.76,35.72,35.89,35.72,35.79,35.93,35.8,35.54,35.59,35.62 "2008-11-21 00:00:00",8768,22,31.94,31.72,31.64,31.79,31.64,31.79,32.31,32.23,32.23,31.94,31.64,31.79,31.36,31.36,31.36,31.36,31.36,31.22,31.08,31.08,31.08,31.08,31.36,31.08,31.08,31.08,31.01,31.64,31.5,31.64,31.08,31.22,31.22,31.08,30.94,30.87,31.64,31.64,31.64,31.57,31.5,31.57,31.57,31.5,31.43,31.57,31.64,31.5,18.88,19.95,20.31,31.94,31.79,31.64,31.5,31.64,31.43,31.15,31.36,31.15,31.15,31.36,31.22,31.08,31.08,31.08,33.08,33.02,32.88,32.76,32.69,32.74,33.4,33.36,33.31,33.06,33.01,32.97,32.84,32.81,32.8,32.92,32.89,32.82,32.73,32.67,32.68,32.72,32.96,32.68,32.68,32.68,32.62,32.7,32.62,32.69,32.72,32.76,32.75,32.7,32.64,32.57,33.1,33.04,32.97,33.03,32.93,32.93,33.1,33.05,32.93,33.09,33.13,33.04,18.84,19.92,20.29,33.21,33.12,33.04,32.9,33.03,32.93,32.86,33.01,32.87,32.81,32.96,32.83,32.78,32.85,32.86 "2008-11-21 01:00:00",8769,22,30.26,30.19,29.99,30.52,30.52,30.52,30.59,30.52,30.52,30.12,30.06,29.99,29.74,29.74,29.67,29.67,29.74,29.54,29.74,29.54,29.54,29.54,29.74,29.48,29.48,29.61,29.48,30.19,29.99,30.12,29.61,29.67,29.67,29.67,29.48,29.48,29.61,29.67,29.54,29.74,29.67,29.61,29.86,29.74,29.74,29.74,29.74,29.74,18.72,19.71,19.95,29.99,29.86,29.8,29.74,29.86,29.74,29.61,29.74,29.61,29.48,29.74,29.67,29.74,29.74,29.74,30.94,30.86,30.73,31.05,31,31.02,31.37,31.35,31.28,30.85,30.78,30.75,30.22,30.19,30.17,30.2,30.17,30.1,30.13,30.1,30.06,30.05,30.29,29.98,30.08,30.13,30.02,30.75,30.67,30.73,30.11,30.16,30.15,30,29.94,29.86,30.46,30.41,30.33,30.37,30.33,30.31,30.39,30.33,30.21,30.35,30.39,30.29,18.79,19.81,20.09,30.66,30.58,30.52,30.32,30.42,30.32,30.08,30.25,30.07,30.04,30.18,30.08,30.1,30.17,30.19 "2008-11-21 02:00:00",8770,22,31.93,31.93,31.79,31.93,31.64,31.71,31.43,31.5,31.35,31.93,31.86,31.71,34.47,34.47,34.47,34.73,34.81,34.73,34.13,34.13,34.13,34.81,34.81,34.73,34.47,34.47,34.47,32.53,32.23,32.46,33.96,34.05,34.13,34.99,34.64,34.73,33.15,33.15,33.15,33.88,33.72,33.72,34.47,34.47,34.38,34.05,34.21,34.47,18.46,19.48,19.83,33.47,33.31,33.15,33.8,34.13,34.13,34.64,34.81,34.81,34.81,34.81,34.81,34.47,34.47,34.64,30.59,30.52,30.34,30.78,30.72,30.74,30.66,30.65,30.59,30.5,30.43,30.39,31.14,31.13,31.11,31.23,31.22,31.14,31.03,30.95,30.97,31.15,31.32,31.07,31.1,31.07,31,30.76,30.67,30.74,30.91,30.97,30.97,31.25,31.05,31.02,30.62,30.58,30.53,30.88,30.79,30.76,31.26,31.23,31.13,31.07,31.15,31.16,-470.5,-469.5,-469.3,-458.4,-458.5,-458.6,30.8,31.03,31.01,31.18,31.31,31.17,31.2,31.32,31.24,31.06,31.16,31.18 "2008-11-21 03:00:00",8771,22,35.61,35.52,35.43,34.99,34.81,34.99,34.81,34.81,34.81,35.71,35.61,35.52,38.78,38.67,38.67,39.1,39.1,39.1,37.94,37.73,37.83,38.67,39.1,38.78,38.14,37.83,37.83,35.61,35.52,35.52,37.73,37.63,37.73,38.67,38.46,38.46,37.63,37.63,37.63,38.04,37.83,37.83,38.56,38.46,38.46,38.67,38.67,38.67,18.61,19.71,20.22,38.04,37.83,37.83,37.83,38.35,38.25,38.67,38.88,38.78,38.88,38.88,38.78,38.35,38.46,38.46,34.3,34.2,34.04,33.77,33.65,33.72,33.35,33.33,33.25,34.3,34.24,34.23,37.84,37.83,37.84,38.32,38.32,38.21,37.29,37.01,37.27,38.24,38.46,38.17,37.67,37.49,37.55,34.74,34.57,34.69,37.15,37.21,37.24,38.36,38.04,38.05,36.68,36.63,36.57,37.21,36.99,36.99,37.84,37.82,37.71,37.6,37.74,37.81,18.62,19.69,20.09,36.8,36.58,36.46,37.1,37.37,37.38,38.24,38.39,38.26,38.26,38.37,38.27,37.68,37.79,37.8 "2008-11-21 04:00:00",8772,22,38.6,38.39,37.97,36.97,36.87,36.87,37.07,37.17,36.87,37.97,37.87,37.87,40.61,40.61,40.61,40.61,40.61,40.61,39.47,39.25,39.25,40.15,40.38,40.15,39.81,39.69,39.69,37.77,37.56,37.67,39.36,39.36,39.47,40.15,39.69,39.81,39.58,39.69,39.47,39.69,39.69,39.69,40.5,40.5,40.15,40.5,40.61,40.61,18.8,19.87,20.35,39.69,39.69,39.58,39.69,40.15,40.15,40.15,40.38,40.15,40.61,40.61,40.5,39.58,39.69,39.69,37.32,37.19,37.02,36.52,36.41,36.51,36.15,36.13,36.04,37.26,37.18,37.15,40.13,40.1,40.1,40.44,40.42,40.33,39.24,39.03,39.19,40.08,40.37,40.03,39.65,39.5,39.49,37.56,37.36,37.5,39.1,39.16,39.18,40.12,39.85,39.85,39.12,39.06,39.02,39.34,39.16,39.17,39.86,39.81,39.67,39.75,39.84,39.84,18.76,19.87,20.37,39.06,38.91,38.82,39.24,39.48,39.45,39.99,40.16,40,40.02,40.12,40.01,39.37,39.46,39.5 "2008-11-21 05:00:00",8773,22,39.36,39.25,38.93,38.93,38.71,38.93,38.71,38.71,38.71,39.36,39.14,39.14,41.21,40.97,40.74,41.34,41.21,41.21,40.27,40.27,40.27,40.97,41.21,40.85,40.74,40.74,40.74,39.36,39.25,39.36,40.27,40.27,40.38,41.21,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.74,41.46,41.46,41.34,41.21,41.46,41.21,18.99,20.11,20.64,40.74,40.74,40.74,40.85,41.21,41.21,41.58,41.7,41.58,41.7,41.7,41.58,40.74,40.74,40.74,39.07,38.92,38.7,38.26,38.17,38.25,37.99,37.96,37.84,38.84,38.73,38.67,41.08,41.04,41.03,41.21,41.19,41.14,40.07,39.93,40,40.82,41.13,40.74,40.67,40.56,40.53,38.99,38.81,38.96,40.07,40.13,40.14,40.82,40.62,40.61,40.46,40.39,40.34,40.74,40.58,40.58,41.3,41.23,41.06,41.23,41.31,41.28,18.89,19.94,20.49,40.63,40.41,40.35,40.77,40.99,40.95,41.31,41.5,41.33,41.42,41.56,41.43,40.55,40.66,40.67 "2008-11-21 06:00:00",8774,22,39.82,39.59,39.37,38.82,38.72,38.82,38.93,38.93,39.04,39.93,39.82,39.93,41.71,41.71,41.71,42.21,42.21,42.08,41.22,40.74,41.22,42.21,42.72,42.21,41.34,41.22,41.22,39.37,38.93,39.15,41.22,41.22,41.22,42.47,42.21,42.21,41.22,41.22,41.1,41.22,41.22,41.1,42.08,42.21,41.83,41.71,41.71,41.83,19.1,20.26,20.77,41.34,41.22,41.22,41.71,41.83,41.83,42.72,42.72,42.72,42.72,42.72,42.72,42.21,42.21,42.34,39.37,39.23,39.01,38.5,38.4,38.47,38.78,38.78,38.75,39.44,39.39,39.36,41.07,41.04,41.01,41.34,41.32,41.23,40.46,40.25,40.38,41.23,41.52,41.13,40.62,40.55,40.52,39.03,38.91,39.01,40.37,40.42,40.42,41.21,41.03,41.01,40.66,40.59,40.53,40.7,40.55,40.57,41.4,41.28,41.13,41.13,41.2,41.14,19.02,20.16,20.72,40.77,40.6,40.5,40.93,41.14,41.09,41.68,41.9,41.69,41.59,41.74,41.59,41.09,41.16,41.21 "2008-11-21 07:00:00",8775,22,40.74,40.74,40.62,39.48,39.37,39.59,40.27,40.27,40.16,41.22,41.22,41.22,43.25,43.25,43.12,43.65,43.52,43.38,42.21,42.21,42.21,43.38,43.79,43.38,42.72,42.72,42.59,40.74,40.39,40.74,42.21,42.34,42.47,43.79,43.25,43.25,42.72,42.72,42.72,42.72,42.72,42.72,43.52,43.25,43.25,43.25,43.38,43.25,19.21,20.39,21.03,42.72,42.59,42.47,42.98,43.25,43.25,44.06,44.34,44.2,43.79,43.79,43.79,43.25,43.79,43.79,-207.1,-83.7,-207.4,-208.1,-84.7,-208.1,39.6,39.61,39.49,40.57,40.46,40.43,42.42,42.4,42.39,42.81,42.8,42.66,41.77,41.53,41.7,42.83,43.1,42.76,42.01,41.88,41.87,39.92,39.67,39.85,41.68,41.76,41.79,42.91,42.53,42.53,42.01,41.94,41.88,42.11,41.98,42,42.85,42.76,42.59,42.52,42.59,42.58,19.17,20.32,20.9,42.01,41.85,41.71,42.33,42.57,42.53,43.3,43.56,43.34,43.15,43.28,43.15,42.75,42.92,42.97 "2008-11-21 08:00:00",8776,22,38.93,38.82,38.82,36.12,36.12,36.02,38.82,38.72,38.82,38.93,38.72,38.93,39.82,39.82,39.82,40.27,40.27,39.82,38.93,38.72,38.93,39.82,40.27,39.82,39.26,38.93,39.04,37.27,37.27,37.27,39.37,39.37,39.37,39.93,39.82,39.82,39.82,39.82,39.82,39.82,39.82,39.82,40.74,40.74,40.27,40.74,40.74,40.74,19.32,20.39,21.03,40.74,40.74,40.74,40.74,40.74,40.74,40.74,40.98,40.74,40.98,41.22,41.22,40.51,40.74,40.74,40.55,40.45,40.31,38.93,38.8,38.87,40.11,40.07,40.01,41,40.89,40.85,42.35,42.29,42.29,42.63,42.61,42.51,41.57,41.3,41.45,42.62,42.96,42.56,41.69,41.59,41.56,39.53,39.35,39.47,41.51,41.55,41.55,42.58,42.37,42.33,41.97,41.92,41.83,41.9,41.71,41.77,42.7,42.62,42.41,42.63,42.68,42.62,19.29,20.43,21.03,42.31,42.22,42.1,42.38,42.65,42.57,43.13,43.39,43.16,43.09,43.15,43.07,42.6,42.74,42.79 "2008-11-21 09:00:00",8777,22,33.67,33.51,33.43,33.19,33.19,33.19,33.75,33.67,33.67,33.51,33.35,33.35,33.59,33.59,33.51,33.67,33.67,33.59,33.35,33.19,33.35,33.59,33.67,33.43,33.35,33.35,33.35,33.19,33.19,33.19,33.35,33.35,33.35,33.67,33.35,33.35,33.75,33.67,33.67,34,33.83,33.75,34,34,34,34.17,34.25,34.17,19.1,20.14,20.61,34.34,34.17,34,34,34.17,34,34,34.17,34,34.17,34.34,34.17,34,34,34,35.68,35.5,35.44,33.75,33.68,33.73,35.81,35.78,35.78,35.59,35.45,35.41,35.7,35.63,35.63,35.72,35.7,35.6,35.07,34.94,35.01,35.37,35.7,35.34,35.27,35.21,35.17,34.51,34.42,34.49,35.36,35.4,35.39,35.66,35.51,35.47,36.11,36.03,35.98,36.1,35.96,36,36.4,36.3,36.08,36.68,36.69,36.55,19.28,20.3,20.84,36.96,36.88,36.83,36.51,36.59,36.48,36.25,36.4,36.23,36.49,36.6,36.46,36.15,36.24,36.26 "2008-11-21 10:00:00",8778,22,32.61,32.31,32.31,31.79,31.72,31.79,32.38,32.31,32.31,32.31,32.01,32.08,33.08,32.76,32.76,33,32.61,32.61,32.31,32.16,32.31,32.53,32.76,32.31,32.69,32.61,32.38,32.16,32.01,32.01,32.38,32.53,32.53,32.92,32.61,32.61,33.08,33.08,32.76,33.16,33.08,33.08,33.24,33.24,33.24,33.24,33.4,33.32,18.96,19.86,20.34,33.24,33.16,33.08,33.08,33.24,33.08,33.08,33.24,33.08,33.24,33.32,33.24,32.61,32.76,33.08,33.39,33.27,33.16,32.73,32.69,32.71,33.28,33.26,33.21,33.15,33.05,33.01,33.73,33.71,33.69,33.76,33.74,33.66,33.29,33.17,33.24,33.5,33.76,33.46,33.52,33.45,33.4,32.96,32.84,32.92,33.38,33.43,33.42,33.72,33.56,33.52,33.71,33.64,33.59,33.87,33.79,33.79,34.03,33.98,33.87,34.12,34.18,34.13,19.08,20.07,20.52,34.04,33.92,33.87,33.82,33.95,33.89,33.92,34.04,33.9,34.05,34.17,34.08,33.51,33.61,33.63 "2008-11-21 11:00:00",8779,22,31.07,31.07,31,30.73,30.52,30.59,31.07,31.07,31,30.8,30.8,30.8,31.14,31.07,31,31.07,30.93,30.8,30.59,30.52,30.59,30.52,30.87,30.52,30.8,30.8,30.52,30.59,30.52,30.52,30.52,30.52,30.52,30.39,30.39,30.32,30.8,30.8,30.66,30.87,30.8,30.8,30.93,30.87,30.73,31.07,31,30.8,18.93,19.83,20.19,30.93,30.87,30.8,30.66,30.8,30.52,30.52,30.8,30.52,30.52,30.52,30.52,29.99,29.99,29.99,32,31.89,31.76,31.68,31.6,31.66,31.85,31.82,31.74,31.7,31.62,31.59,32.09,32.04,32.04,31.98,31.96,31.86,31.68,31.58,31.61,31.75,32.02,31.67,31.81,31.8,31.73,31.67,31.56,31.64,31.64,31.69,31.67,31.78,31.64,31.59,31.89,31.85,31.77,32.05,31.94,31.95,32.18,32.13,31.99,32.19,32.23,32.14,18.93,19.85,20.29,32.13,32.03,31.96,31.91,32.02,31.91,31.9,32.04,31.86,31.98,32.08,31.99,31.44,31.5,31.52 "2008-11-21 12:00:00",8780,22,29.23,28.98,28.98,29.61,29.48,29.54,29.42,29.36,29.23,28.98,28.92,28.86,27.81,27.81,27.59,27.26,27.21,27.15,27.59,27.59,27.48,27.31,27.81,27.1,28.27,28.39,28.27,29.23,29.23,29.23,28.04,28.15,28.04,27.59,27.59,27.59,27.53,27.59,27.42,27.31,27.26,27.26,27.04,26.94,26.83,26.94,26.78,26.57,19.09,19.95,20.25,27.48,27.48,27.48,26.99,26.73,26.37,27.48,27.59,27.42,26.17,26.22,26.12,26.52,26.32,26.42,30.13,30.04,29.93,30.17,30.08,30.17,30.21,30.19,30.13,29.94,29.89,29.85,29.76,29.72,29.7,29.53,29.52,29.44,29.5,29.44,29.38,29.38,29.62,29.27,29.54,29.57,29.45,30,29.95,29.98,29.37,29.38,29.35,29.13,29.09,29.03,29.41,29.39,29.32,29.42,29.37,29.37,29.37,29.3,29.18,29.21,29.2,29.06,18.96,19.81,20.2,29.36,29.32,29.27,29.04,29.02,28.84,29.14,29.29,29.11,28.79,28.87,28.77,28.64,28.64,28.66 "2008-11-21 13:00:00",8781,22,25.67,25.58,25.39,26.99,26.94,26.99,26.31,26.31,26.21,26.11,25.96,25.92,21.79,21.69,21.55,21.08,21.08,21.08,21.55,21.55,21.18,21.79,22.15,21.62,25.34,25.15,25.15,25.2,25.06,25.15,25.15,25.06,25.01,24.92,24.79,24.79,23.14,23.14,23.1,23.26,23.34,23.26,23.58,23.42,23.34,23.75,23.66,23.42,18.71,19.54,19.83,24.61,24.61,24.61,23.75,23.58,23.34,23.06,23.1,22.98,24.08,24.17,24,22.48,22.26,22.34,27.28,27.21,27.08,28.36,28.27,28.32,27.76,27.74,27.65,27.53,27.46,27.44,23.73,23.65,23.52,22.36,22.38,22.3,23.69,23.75,23.34,24.36,24.78,24.15,26.88,26.93,26.83,27.43,27.38,27.46,26.72,26.72,26.69,26.34,26.34,26.28,25.17,25.18,25.08,24.7,24.76,24.72,25.13,25.04,24.92,24.56,24.45,24.18,18.95,19.76,20.09,25.38,25.39,25.39,25.28,25.09,24.83,25.43,25.58,25.4,24.37,24.41,24.29,24.23,24.12,24.13 "2008-11-21 14:00:00",8782,22,23.58,23.58,23.38,26.62,26.52,26.47,25.11,25.06,24.92,25.62,25.62,25.53,20.43,20.4,20.31,20.53,20.5,20.43,22.71,22.63,22.34,22.79,23.22,22.75,20.82,20.25,20.43,24.97,24.79,24.92,24.26,24.26,24.3,24.43,24.34,24.43,19.83,19.86,19.74,20.56,20.69,20.62,20.5,20.31,20.25,20.31,20.13,19.71,18.35,19.04,19.34,21.83,21.9,21.94,21.58,21.34,20.98,23.34,23.5,23.34,22.63,22.63,22.41,22.79,22.71,22.75,24.44,24.41,24.24,26.71,26.61,26.65,25.33,25.32,25.23,25.49,25.45,25.45,19.8,19.71,19.57,19.3,19.29,19.22,21.49,21.52,21.08,21.79,22.16,21.67,22.68,22.27,22.36,24.91,24.8,24.86,24.17,24.11,24.09,24.23,24.18,24.25,21.17,21.2,21.08,21.24,21.35,21.29,21.22,21.12,20.99,21.42,21.23,20.83,18.4,19.12,19.41,22.68,22.75,22.79,21.7,21.3,20.88,22.66,22.81,22.67,22.62,22.62,22.47,21.62,21.46,21.49 "2008-11-21 15:00:00",8783,22,26.72,26.72,26.62,28.32,28.2,28.26,27.36,27.31,27.14,28.38,28.26,28.2,28.85,28.79,28.79,28.38,28.38,28.38,28.73,28.61,28.55,29.22,29.47,29.22,29.47,29.47,29.47,28.5,28.32,28.38,28.91,28.98,28.98,29.79,29.53,29.66,26.82,26.77,26.72,27.14,27.14,27.14,28.44,28.38,28.38,27.64,27.64,27.75,18.35,19.14,19.39,27.8,27.58,27.58,28.03,28.15,28.03,29.41,29.47,29.47,29.16,29.35,29.22,28.98,28.98,28.98,24.7,24.67,24.5,26.97,26.86,26.92,25.84,25.82,25.73,26.6,26.54,26.54,24.3,24.25,24.19,23.71,23.68,23.6,24.98,24.91,24.7,25.49,25.76,25.43,24.86,24.6,24.64,26.23,26.07,26.2,25.94,25.93,25.93,26.75,26.57,26.61,22.15,22.14,22.04,22.69,22.76,22.7,23.62,23.56,23.48,23.13,23.03,22.84,18.35,19.07,19.34,24.42,24.39,24.37,24.45,24.32,24.1,25.8,25.96,25.87,25.72,25.74,25.63,25.77,25.79,25.81 "2008-11-21 16:00:00",8784,22,31.27,31.2,31.06,31.2,31.06,31.2,30.92,30.78,30.78,32.22,32.22,32.22,34.8,34.8,34.8,35.15,35.15,35.15,34.8,34.62,34.8,35.6,35.96,35.6,35.15,34.88,34.97,32.59,32.37,32.59,34.11,34.11,34.2,35.51,35.33,35.33,33.78,33.62,33.62,34.03,33.95,33.95,34.62,34.62,34.45,34.28,34.45,34.45,18.58,19.48,19.82,33.78,33.62,33.46,34.11,34.37,34.2,35.51,35.51,35.51,35.42,35.51,35.51,34.62,34.8,34.8,29.07,29.02,28.84,29.72,29.62,29.71,29.09,29.07,28.98,30.3,30.24,30.22,32.32,32.32,32.3,32.21,32.19,32.13,31.95,31.78,31.87,32.69,32.88,32.64,32.65,32.51,32.54,30.6,30.43,30.55,31.77,31.82,31.85,32.94,32.66,32.66,30.94,30.91,30.86,31.38,31.25,31.24,32.04,31.99,31.92,31.52,31.61,31.65,18.44,19.29,19.61,31.02,30.87,30.78,31.36,31.48,31.44,32.69,32.83,32.72,32.59,32.67,32.59,31.96,32.05,32.05 "2008-11-21 17:00:00",8785,22,33.64,33.47,33.39,32.01,31.93,32.01,33,33,33,34.38,34.21,34.21,36.17,36.26,36.17,36.36,36.45,36.26,35.43,35.34,35.52,36.64,37.03,36.74,35.52,35.52,35.52,33.23,33.15,33.15,35.52,35.52,35.52,36.93,36.64,36.64,35.61,35.52,35.52,35.52,35.52,35.52,36.08,35.98,35.89,35.98,36.08,35.89,18.8,19.71,20.07,35.52,35.43,35.25,35.52,35.89,35.89,36.84,37.03,36.93,36.84,36.93,36.84,36.64,36.64,36.64,32.89,32.8,32.68,32.1,31.98,32.07,32.18,32.14,32.08,33.61,33.54,33.52,36.12,36.1,36.09,36.34,36.32,36.2,35.41,35.24,35.37,36.5,36.74,36.44,35.8,35.66,35.69,33.25,33.11,33.19,35.19,35.24,35.26,36.42,36.11,36.11,34.95,34.9,34.85,35.26,35.09,35.11,35.82,35.77,35.62,35.62,35.7,35.71,-706,-705.2,-704.8,-689.9,-690.1,-690.2,35.04,35.27,35.23,36.38,36.52,36.42,36.44,36.52,36.42,35.85,35.98,35.99 "2008-11-21 18:00:00",8786,22,31.64,31.64,31.5,30.86,30.8,30.93,31.07,31.07,31.07,31.64,31.64,31.64,33,33.15,33.15,33.15,33.15,33,32.38,32.23,32.23,33,33.15,33,33,33,32.84,31.57,31.35,31.5,32.38,32.53,32.53,33.15,33,33,32.53,32.53,32.38,32.84,32.84,32.84,33.15,33.15,33.15,33.15,33.15,33.23,18.72,19.6,19.95,32.61,32.53,32.23,32.84,33,33,33.31,33.47,33.23,33.47,33.47,33.47,33,33.15,33.15,31.74,31.6,31.54,30.09,29.98,30.04,31.3,31.25,31.24,31.88,31.78,31.74,33.1,33.06,33.08,33.22,33.18,33.11,32.33,32.12,32.29,32.96,33.23,32.96,32.57,32.43,32.49,30.79,30.66,30.73,32.61,32.63,32.63,33.43,33.19,33.18,33.03,32.97,32.94,33.22,33.04,33.1,33.5,33.42,33.26,33.74,33.77,33.71,18.81,19.73,20.1,33.47,33.34,33.28,33.25,33.38,33.31,33.61,33.72,33.59,33.95,34.01,33.92,33.3,33.44,33.44 "2008-11-21 19:00:00",8787,22,34.13,34.05,33.96,33.47,33.31,33.39,33.39,33.23,33.15,34.64,34.47,34.47,36.64,36.45,36.45,36.84,36.84,36.64,35.89,35.52,35.89,36.84,37.03,36.74,36.26,36.17,36.17,33.96,33.88,34.05,35.89,35.89,35.98,37.03,36.84,36.84,35.89,35.89,35.89,35.98,35.89,35.89,36.55,36.55,36.26,36.26,36.26,36.36,18.88,19.83,20.19,35.89,35.52,35.52,36.17,36.26,36.26,37.43,37.43,37.13,37.03,37.13,37.03,36.84,36.84,37.03,33.08,33,32.85,32.33,32.27,32.34,32.26,32.24,32.18,33.3,33.24,33.22,34.99,34.96,34.96,35.16,35.16,35.06,34.33,34.17,34.26,35.12,35.31,35.04,34.72,34.62,34.59,33.09,32.95,33.05,34.32,34.38,34.4,35.34,35.11,35.09,34.36,34.31,34.26,34.62,34.47,34.48,35.06,35.01,34.88,34.88,34.96,34.98,18.8,19.7,20.07,34.34,34.19,34.08,34.58,34.79,34.77,35.46,35.6,35.46,35.41,35.5,35.42,35.02,35.11,35.14 "2008-11-21 20:00:00",8788,22,34.85,34.85,34.51,33.35,33.19,33.19,34.51,34.51,34.51,35.93,35.74,35.65,37.17,37.37,37.37,37.88,37.88,37.67,36.88,36.68,36.88,38.5,38.5,38.29,36.88,36.68,36.88,33.83,33.59,33.75,37.07,37.07,37.07,38.5,38.19,38.29,36.88,36.68,36.68,36.78,36.3,36.49,37.27,37.27,37.07,37.07,37.07,37.07,19.05,20.08,20.48,36.68,36.49,36.3,37.07,37.07,37.07,38.5,38.5,38.5,38.4,38.5,38.29,38.08,38.29,38.4,34.52,34.43,34.3,33.25,33.14,33.18,33.87,33.82,33.77,35.06,35,34.97,36.75,36.72,36.72,37.09,37.09,37,36.23,35.98,36.17,37.26,37.57,37.23,36.3,36.16,36.23,33.85,33.7,33.79,36.28,36.35,36.36,37.48,37.2,37.2,36.14,36.05,35.99,36.06,35.87,35.92,36.9,36.86,36.69,36.69,36.76,36.73,18.95,19.9,20.3,36.24,36.08,36.02,36.52,36.72,36.68,37.54,37.71,37.57,37.47,37.56,37.43,36.98,37.08,37.1 "2008-11-21 21:00:00",8789,22,35.49,35.31,35.22,33.44,33.28,33.36,35.04,34.96,35.04,36.42,36.42,36.42,38.63,38.63,38.63,38.85,38.85,38.85,38,37.59,38,39.28,39.73,39.28,38,37.8,38,34.61,34.61,34.61,38.21,38.42,38.31,39.73,39.28,39.28,37.39,37.19,37.29,37.59,37.19,37.19,38.42,38.21,38,38,38.1,38,19.19,20.24,20.74,37.39,37.19,37.19,37.69,37.9,37.9,38.95,39.28,39.06,38.85,39.06,38.85,38.85,38.95,39.28,34.89,34.77,34.64,33,32.87,32.89,34.6,34.55,34.52,35.96,35.87,35.86,37.51,37.46,37.47,38.03,37.99,37.87,37.18,36.89,37.13,38.59,38.9,38.58,36.87,36.71,36.8,33.92,33.75,33.83,37.45,37.5,37.53,38.93,38.61,38.64,36.8,36.71,36.67,36.72,36.46,36.55,37.58,37.47,37.3,37.28,37.32,37.32,19.14,20.16,20.63,36.83,36.7,36.64,37.07,37.24,37.19,38.29,38.44,38.36,38.38,38.42,38.32,38.52,38.63,38.64 "2008-11-21 22:00:00",8790,22,32.92,32.61,32.61,29.8,29.61,29.8,33.32,33.16,33.16,34.22,34.05,34.14,35.35,35.35,35.35,35.71,35.9,35.71,34.65,34.3,34.65,36.17,36.46,36.27,34.3,34.14,34.3,31.22,31.08,31.22,34.82,34.99,34.99,36.27,35.99,36.08,35.62,35.53,35.44,35.53,35.35,35.44,36.36,36.27,36.08,36.46,36.46,36.46,19.31,20.37,20.88,36.46,36.46,36.36,36.17,36.27,36.17,37.14,37.24,37.04,37.24,37.24,37.14,37.64,37.64,37.64,34.66,34.5,34.42,32.27,32.18,32.21,34.61,34.54,34.55,35.69,35.54,35.52,37.46,37.42,37.45,37.98,37.95,37.9,36.84,36.5,36.83,38.15,38.41,38.17,36.58,36.32,36.49,33.3,33.16,33.22,37.01,37.03,37.06,38.32,38.02,38.07,36.8,36.71,36.67,36.78,36.55,36.63,37.62,37.48,37.32,37.64,37.69,37.61,19.34,20.38,20.84,37.22,37.11,37.08,37.29,37.43,37.35,38.41,38.57,38.43,38.53,38.57,38.48,38.5,38.62,38.64 "2008-11-21 23:00:00",8791,22,34.33,34.25,34.08,31.74,31.53,31.67,33.83,33.75,33.67,34.67,34.67,34.67,37.07,36.88,37.07,37.27,37.27,37.27,35.74,35.56,35.74,36.97,37.27,37.17,36.21,35.93,36.11,33.03,32.72,33.19,36.49,36.49,36.49,37.27,37.07,37.17,35.93,35.83,35.93,35.38,35.02,35.29,36.59,36.49,36.21,37.07,37.27,37.07,19.44,20.51,21.02,36.78,36.49,36.49,36.49,36.49,36.49,37.67,37.77,37.67,37.67,37.67,37.67,36.88,37.07,37.07,33.71,33.55,33.46,31.52,31.41,31.46,33.56,33.51,33.51,34.6,34.46,34.44,36.32,36.28,36.31,36.73,36.72,36.65,35.71,35.42,35.69,37.2,37.45,37.17,35.93,35.76,35.84,32.76,32.62,32.7,36.1,36.14,36.18,37.63,37.28,37.32,36.01,35.92,35.88,35.87,35.65,35.73,36.94,36.81,36.65,36.72,36.76,36.73,19.35,20.43,21,36.49,36.32,36.25,36.64,36.78,36.72,37.8,37.95,37.85,37.79,37.82,37.75,37.67,37.78,37.81 "2008-11-22 00:00:00",8792,22,32.67,32.44,32.37,31.27,31.2,31.2,32.07,32.07,32.07,33.14,33.14,32.82,34.97,34.97,34.97,35.24,35.24,34.97,34.28,34.11,34.28,35.33,35.51,35.33,34.97,34.97,34.97,32.37,32.29,32.37,34.54,34.62,34.62,36.06,35.69,35.69,34.28,34.28,34.28,34.8,34.62,34.62,35.33,35.51,35.42,35.42,35.51,35.69,19.36,20.49,21.04,35.24,34.97,34.97,35.15,35.33,35.42,36.06,36.24,36.24,36.06,36.24,36.06,36.15,36.43,36.43,32.3,32.12,32.1,30,29.9,29.95,32.02,31.95,31.97,32.51,32.33,32.28,34.71,34.62,34.67,34.96,34.92,34.85,33.7,33.41,33.68,34.68,34.99,34.75,34.17,33.92,34.04,31.34,31.17,31.28,34.06,34.08,34.11,35.28,34.93,34.97,34.37,34.29,34.27,34.69,34.48,34.55,35.2,35.14,34.95,35.68,35.74,35.67,19.45,20.52,21.06,35.42,35.3,35.25,35.05,35.16,35.11,35.63,35.75,35.63,36.16,36.2,36.1,36.28,36.38,36.41 "2008-11-22 01:00:00",8793,22,31.14,31.14,31.07,29.99,29.92,30.05,30.72,30.58,30.58,31.71,31.56,31.56,33.87,33.79,33.71,34.21,34.04,34.04,33.23,33.07,33.23,34.46,34.55,34.21,33.87,33.63,33.71,31.14,30.86,31.14,33.55,33.55,33.55,34.89,34.72,34.63,33.87,33.63,33.55,34.12,33.87,33.87,34.63,34.55,34.46,34.55,34.72,34.81,19.39,20.53,21.11,34.21,34.04,33.96,34.21,34.29,34.21,35.25,35.43,35.25,35.25,35.34,35.25,34.89,35.07,35.25,31.14,30.95,30.92,29.28,29.19,29.26,30.74,30.69,30.7,31.13,31.04,31.01,33.11,33.08,33.11,33.42,33.37,33.28,32.31,32.04,32.3,33.17,33.4,33.22,33.11,32.87,32.96,30.66,30.5,30.6,33.01,33.03,33.04,34.23,33.88,33.95,33.75,33.67,33.65,33.97,33.81,33.85,34.41,34.36,34.23,34.7,34.76,34.71,19.39,20.47,21.05,34.43,34.28,34.22,34.14,34.3,34.24,34.8,34.92,34.8,35.11,35.16,35.08,34.53,34.66,34.68 "2008-11-22 02:00:00",8794,22,30.56,30.56,30.5,28.72,28.54,28.6,30.97,30.9,31.11,31.54,31.4,31.4,32.27,32.27,32.27,33.04,33.04,32.89,32.27,31.98,32.27,33.04,33.52,33.2,32.5,32.27,32.27,30.56,30.56,30.56,33.28,33.2,33.2,33.85,33.76,33.76,33.44,33.28,33.28,33.12,33.04,33.04,33.52,33.28,33.12,33.76,33.68,33.52,19.61,20.84,21.3,33.85,33.85,33.85,33.52,33.52,33.28,33.93,34.01,33.85,34.01,34.01,33.85,33.85,33.85,33.85,31.78,31.68,31.59,30.21,30.11,30.18,31.53,31.5,31.49,32.67,32.61,32.59,34.44,34.4,34.43,35.02,34.98,34.92,34.19,33.91,34.18,35.56,35.82,35.55,34.34,34.15,34.23,31.41,31.27,31.34,34.6,34.64,34.69,36.07,35.76,35.79,34.43,34.37,34.32,34.46,34.27,34.33,35.14,35.06,34.9,35.17,35.2,35.16,19.5,20.69,21.19,34.81,34.65,34.61,34.82,34.97,34.89,35.85,36.01,35.9,35.82,35.86,35.8,35.71,35.8,35.82 "2008-11-22 03:00:00",8795,22,26.12,26.07,25.92,25.72,25.63,25.72,26.17,26.12,26.12,26.02,25.92,25.92,26.37,26.32,26.32,26.32,26.32,26.32,26.12,25.92,26.07,26.22,26.42,26.22,26.22,26.17,26.12,25.82,25.72,25.72,26.22,26.32,26.32,26.52,26.32,26.32,26.57,26.52,26.52,26.68,26.62,26.62,26.68,26.62,26.52,26.83,26.89,26.73,19.48,20.47,20.75,26.89,26.73,26.73,26.47,26.62,26.52,26.57,26.73,26.57,26.73,26.83,26.73,26.32,26.32,26.32,27.25,27.1,27.09,25.66,25.57,25.6,27.48,27.42,27.44,27.26,27.13,27.1,27.59,27.53,27.55,27.74,27.7,27.65,27.31,27.12,27.27,27.58,27.84,27.6,27.37,27.29,27.3,26.24,26.21,26.23,27.81,27.81,27.8,28.09,27.93,27.95,28.31,28.25,28.23,28.2,28.07,28.13,28.35,28.28,28.13,28.71,28.71,28.57,19.55,20.66,21,28.89,28.82,28.81,28.35,28.39,28.28,28.28,28.39,28.26,28.58,28.63,28.55,27.78,27.89,27.89 "2008-11-22 04:00:00",8796,22,28.03,28.03,27.85,28.08,28.03,28.03,27.8,27.8,27.8,28.49,28.43,28.43,29.66,29.72,29.66,29.98,29.98,29.78,29.47,29.47,29.47,30.04,30.37,30.04,29.47,29.47,29.47,28.55,28.49,28.61,29.53,29.72,29.72,30.37,30.17,30.11,29.47,29.47,29.47,29.59,29.53,29.47,29.91,29.85,29.78,29.72,29.78,29.78,19.36,20.3,20.55,29.47,29.34,29.28,29.47,29.72,29.59,29.98,30.11,29.98,29.98,30.04,29.98,29.85,29.98,29.98,26.89,26.84,26.71,26.67,26.59,26.66,26.69,26.67,26.61,27.01,26.95,26.94,27.76,27.75,27.73,27.84,27.84,27.77,27.55,27.45,27.49,27.93,28.08,27.87,27.75,27.68,27.65,27.07,26.95,27.03,27.56,27.62,27.63,28.18,27.99,27.97,27.54,27.49,27.44,27.79,27.68,27.67,27.98,27.95,27.87,27.86,27.92,27.93,19.36,20.31,20.57,27.7,27.58,27.51,27.71,27.88,27.85,28.11,28.23,28.1,28.15,28.26,28.17,27.9,27.97,27.99 "2008-11-22 05:00:00",8797,22,24.65,24.52,24.48,23.5,23.42,23.46,24.61,24.56,24.56,24.52,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.26,24.17,24.26,24.34,24.61,24.34,24.21,24.17,24.21,23.75,23.75,23.75,24.43,24.43,24.43,24.43,24.43,24.34,24.61,24.61,24.56,24.43,24.39,24.43,24.74,24.61,24.52,24.92,24.97,24.79,19.26,20.1,20.31,25.06,24.97,24.97,24.65,24.7,24.61,24.43,24.43,24.43,24.7,24.79,24.7,24.08,24.17,24.13,26.55,26.46,26.39,25.76,25.69,25.71,26.47,26.44,26.41,26.5,26.43,26.41,26.85,26.82,26.82,26.89,26.86,26.78,26.52,26.45,26.48,26.72,26.96,26.7,26.58,26.53,26.5,26.09,26.02,26.07,26.72,26.74,26.72,26.89,26.78,26.76,26.98,26.93,26.89,26.92,26.83,26.86,26.99,26.94,26.8,27.17,27.18,27.08,19.3,20.22,20.44,27.24,27.17,27.13,26.91,26.98,26.88,26.88,26.98,26.86,27.04,27.12,27.05,26.58,26.65,26.66 "2008-11-22 06:00:00",8798,22,23.01,23.01,22.89,22.7,22.62,22.7,23.01,23.01,22.97,22.93,22.82,22.85,22.85,22.85,22.89,22.85,22.85,22.78,22.74,22.7,22.7,22.78,23.01,22.74,22.78,22.78,22.7,22.7,22.62,22.7,22.85,22.85,22.82,22.93,22.85,22.78,22.93,22.89,22.85,23.01,22.93,22.93,22.97,22.93,22.89,23.05,23.01,22.97,19.25,19.94,20.12,23.17,23.01,23.01,22.93,23.01,22.93,22.89,23.01,22.89,22.97,23.05,22.97,22.7,22.78,22.82,23.75,23.66,23.59,23.1,23.03,23.06,23.68,23.64,23.62,23.52,23.45,23.42,23.56,23.53,23.52,23.51,23.5,23.44,23.36,23.31,23.32,23.42,23.6,23.39,23.38,23.37,23.32,23.18,23.12,23.16,23.43,23.45,23.44,23.53,23.44,23.41,23.49,23.44,23.41,23.56,23.48,23.48,23.6,23.57,23.47,23.68,23.69,23.64,19.29,20.09,20.24,23.76,23.7,23.65,23.52,23.6,23.55,23.45,23.55,23.44,23.61,23.7,23.62,23.29,23.36,23.36 "2008-11-22 07:00:00",8799,22,22.89,22.85,22.7,23.16,23.09,23.16,22.77,22.77,22.74,22.93,22.85,22.81,23.12,23.09,23.09,23.09,23.09,23.01,23.01,23.01,23.01,23.09,23.24,23.01,23.09,23.09,23.01,23.09,23.01,23.01,22.97,23.01,23.01,23.2,23.01,23.05,22.93,22.89,22.85,23.09,23.01,23.01,23.09,23.01,23.01,23.01,23.01,23.01,18.95,19.7,19.76,23.01,22.93,22.85,22.93,23.05,23.01,23.01,23.2,23.05,23.12,23.2,23.09,23.01,23.01,23.09,22.53,22.47,22.39,22.2,22.14,22.17,22.51,22.49,22.45,22.45,22.39,22.37,22.49,22.47,22.46,22.47,22.46,22.39,22.37,22.32,22.31,22.43,22.59,22.39,22.36,22.34,22.29,22.24,22.17,22.22,22.39,22.42,22.41,22.52,22.42,22.39,22.44,22.4,22.36,22.52,22.46,22.45,22.54,22.51,22.44,22.53,22.56,22.52,19.09,19.82,19.95,22.62,22.54,22.5,22.45,22.54,22.49,22.48,22.58,22.48,22.55,22.63,22.56,22.37,22.43,22.44 "2008-11-22 08:00:00",8800,22,24.59,24.5,24.37,24.59,24.5,24.5,24.33,24.33,24.33,24.59,24.59,24.55,24.81,24.77,24.81,24.77,24.77,24.68,24.46,24.37,24.33,24.68,24.86,24.59,24.59,24.59,24.59,24.63,24.59,24.68,24.46,24.5,24.5,24.72,24.59,24.59,24.59,24.59,24.46,24.68,24.59,24.63,24.72,24.68,24.59,24.59,24.68,24.68,17.99,18.76,18.97,24.63,24.55,24.5,24.59,24.68,24.68,24.72,24.86,24.68,24.77,24.86,24.77,24.68,24.68,24.77,24.08,24.06,23.9,24.45,24.38,24.43,23.93,23.92,23.86,24.2,24.17,24.15,24.46,24.44,24.41,24.41,24.4,24.33,24.26,24.24,24.2,24.38,24.55,24.31,24.37,24.38,24.29,24.5,24.4,24.47,24.21,24.24,24.24,24.41,24.32,24.27,24.19,24.15,24.1,24.29,24.24,24.21,24.32,24.29,24.23,24.15,24.2,24.19,18.55,19.31,19.48,24.17,24.08,24.01,24.17,24.29,24.25,24.32,24.43,24.33,24.28,24.38,24.3,24.3,24.35,24.36 "2008-11-22 09:00:00",8801,22,27.18,27.13,26.97,27.46,27.4,27.46,26.65,26.6,26.6,27.35,27.24,27.18,29.27,29.21,29.21,29.33,29.33,29.33,28.84,28.72,28.84,29.21,29.39,29.21,29.21,29.08,29.08,27.9,27.73,27.79,28.66,28.72,28.78,29.33,29.21,29.21,28.48,28.36,28.42,28.84,28.78,28.72,29.21,29.21,29.08,29.02,29.21,29.27,17.97,18.71,18.97,28.48,28.36,28.25,28.72,28.84,28.84,29.21,29.33,29.27,29.33,29.45,29.33,28.84,28.96,28.96,-7999,-219.6,-7999,-7999,-7999,-7999,25.37,25.36,25.28,25.79,25.74,25.72,26.76,26.75,26.73,26.82,26.81,26.74,26.49,26.41,26.43,26.79,26.94,26.73,26.7,26.66,26.61,26.18,26.06,26.15,26.35,26.39,26.41,26.88,26.69,26.68,26.39,26.36,26.31,26.69,26.59,26.57,26.86,26.85,26.79,26.7,26.77,26.82,17.97,18.72,18.98,26.36,26.24,26.16,26.49,26.67,26.66,26.94,27.05,26.93,26.99,27.08,27.01,26.75,26.82,26.84 "2008-11-22 10:00:00",8802,22,28.74,28.62,28.44,29.29,29.23,29.35,28.5,28.5,28.38,28.86,28.74,28.74,29.23,29.23,29.16,29.04,29.1,28.98,28.92,28.86,28.86,28.98,29.23,28.86,29.16,29.23,29.1,29.41,29.35,29.41,28.98,28.98,28.98,29.1,28.98,28.92,29.1,29.1,29.1,29.35,29.23,29.16,29.35,29.35,29.23,29.23,29.35,29.29,18.15,18.93,19.23,29.29,29.16,29.04,29.1,29.35,29.23,29.35,29.35,29.23,29.29,29.35,29.29,28.98,29.1,29.16,28.1,28.05,27.91,28.37,28.29,28.35,27.65,27.65,27.55,28.17,28.13,28.1,29.64,29.62,29.6,29.71,29.69,29.61,29.16,29.08,29.12,29.46,29.67,29.4,29.49,29.45,29.4,28.74,28.62,28.71,29.16,29.19,29.19,29.53,29.38,29.36,29.26,29.21,29.17,29.51,29.4,29.39,29.68,29.64,29.53,29.65,29.71,29.68,18.02,18.78,19.07,29.28,29.18,29.1,29.25,29.43,29.36,29.56,29.68,29.54,29.72,29.83,29.74,29.16,29.24,29.25 "2008-11-22 11:00:00",8803,22,29.48,29.54,29.42,30.73,30.52,30.66,29.99,29.99,29.86,29.99,29.93,29.86,29.99,29.99,29.93,29.86,29.86,29.73,29.73,29.73,29.73,29.73,29.99,29.67,29.86,29.93,29.8,30.52,30.52,30.52,29.86,29.86,29.8,29.73,29.73,29.48,29.93,29.86,29.73,29.93,29.86,29.86,29.93,29.86,29.8,29.99,29.99,29.86,18.3,19.2,19.54,30.12,29.99,29.99,29.8,29.73,29.61,29.54,29.73,29.48,29.48,29.61,29.48,29.48,29.48,29.48,29.43,29.39,29.21,30.55,30.48,30.52,29.46,29.45,29.35,29.67,29.64,29.61,30.16,30.14,30.11,30.13,30.12,30.03,30.1,30.04,30.02,30.18,30.41,30.1,30.19,30.21,30.11,30.46,30.36,30.44,30.03,30.09,30.07,30.21,30.09,30.02,29.77,29.73,29.65,29.96,29.9,29.87,30.17,30.14,30.03,30.01,30.07,30,18.27,19.13,19.43,30.09,29.99,29.9,29.94,30.07,29.99,30.1,30.2,30.08,30.01,30.13,30.05,29.9,29.97,30 "2008-11-22 12:00:00",8804,22,28.27,28.21,28.03,29.48,29.48,29.48,28.86,28.74,28.74,28.5,28.44,28.5,28.09,28.03,28.03,27.81,27.81,27.64,28.03,28.03,27.98,27.81,28.03,27.81,28.03,28.03,28.03,28.92,28.86,28.98,28.03,28.03,28.03,27.92,27.81,27.81,27.81,27.81,27.75,28.03,27.92,27.92,28.15,28.03,27.92,28.03,28.03,27.92,18.45,19.31,19.48,28.15,28.03,28.03,27.75,27.7,27.58,27.58,27.64,27.58,27.53,27.58,27.47,27.36,27.42,27.47,28.71,28.63,28.51,29.83,29.73,29.77,29.21,29.19,29.12,28.91,28.86,28.83,28.42,28.38,28.35,28.14,28.12,28.02,28.28,28.24,28.18,28.04,28.32,27.98,28.23,28.28,28.17,29.32,29.27,29.3,28.24,28.25,28.21,28.02,27.96,27.89,28.39,28.35,28.28,28.5,28.46,28.45,28.47,28.42,28.28,28.56,28.55,28.4,18.36,19.23,19.49,28.76,28.7,28.66,28.25,28.25,28.06,27.99,28.1,27.97,28.05,28.11,28.04,27.79,27.84,27.85 "2008-11-22 13:00:00",8805,22,27.58,27.47,27.41,28.5,28.38,28.44,28.09,28.03,28.03,27.69,27.58,27.58,27.25,27.14,27.2,27.04,27.04,26.93,27.14,27.09,27.04,26.93,27.14,26.72,26.98,27.04,26.93,27.92,27.8,27.92,26.93,26.93,26.93,26.72,26.62,26.56,26.93,26.93,26.77,26.98,26.93,26.93,26.98,26.82,26.72,26.98,27.04,26.72,18.4,19.2,19.37,27.25,27.25,27.2,26.67,26.62,26.41,26.51,26.62,26.46,26.56,26.62,26.51,26.01,26.11,26.11,28.07,27.99,27.87,29.17,29.07,29.12,28.61,28.58,28.53,28.25,28.2,28.17,28.01,27.95,27.94,27.8,27.78,27.68,27.9,27.83,27.77,27.66,27.92,27.6,27.81,27.84,27.74,28.64,28.57,28.62,27.76,27.76,27.73,27.55,27.49,27.43,27.82,27.78,27.72,27.9,27.84,27.83,27.96,27.9,27.77,27.95,27.94,27.8,18.44,19.27,19.47,28.03,27.97,27.92,27.59,27.58,27.42,27.51,27.63,27.48,27.42,27.53,27.4,27.13,27.18,27.19 "2008-11-22 14:00:00",8806,22,26.51,26.41,26.31,27.58,27.47,27.58,27.09,27.04,26.98,26.62,26.62,26.57,26.98,26.93,26.93,26.88,26.93,26.72,26.83,26.72,26.77,26.72,26.98,26.72,26.72,26.72,26.72,27.31,27.14,27.25,26.51,26.51,26.51,26.62,26.51,26.46,25.96,25.91,25.91,26.46,26.36,26.31,26.21,26.11,26.06,26.21,26.21,26.11,18.45,19.23,19.37,26.31,26.21,26.21,25.72,25.72,25.52,25.81,25.91,25.81,25.91,25.91,25.86,25.52,25.52,25.57,26.62,26.52,26.45,27.71,27.64,27.72,27.37,27.34,27.3,26.85,26.8,26.79,26.48,26.43,26.43,26.31,26.27,26.19,26.42,26.35,26.3,26.16,26.38,26.13,26.15,26.15,26.09,27.21,27.1,27.16,26.14,26.14,26.11,25.89,25.83,25.78,25.91,25.88,25.83,26.12,26.08,26.08,26.01,25.94,25.81,26.08,26.05,25.89,18.43,19.2,19.36,26.31,26.28,26.25,25.71,25.63,25.44,25.52,25.66,25.51,25.56,25.6,25.49,25.09,25.11,25.12 "2008-11-22 15:00:00",8807,22,27.81,27.81,27.59,28.62,28.5,28.68,28.1,28.04,28.04,28.27,28.15,28.21,29.42,29.36,29.36,29.67,29.61,29.54,29.11,28.98,29.05,29.42,29.48,29.42,29.23,29.11,29.11,28.86,28.74,28.8,28.74,28.74,28.74,29.36,29.11,29.11,27.98,28.04,27.98,27.93,27.81,27.81,28.74,28.62,28.5,28.33,28.39,28.33,18.25,19.09,19.31,28.39,28.27,28.1,28.15,28.27,28.1,28.86,28.98,28.86,28.74,28.74,28.74,28.45,28.5,28.5,27.1,27.02,26.93,28.07,27.96,28.04,27.55,27.53,27.47,27.43,27.38,27.36,28.14,28.09,28.1,28.34,28.32,28.24,28.02,27.91,27.94,28.17,28.35,28.11,27.92,27.87,27.84,28.08,27.97,28.06,27.67,27.69,27.68,27.93,27.79,27.77,26.81,26.79,26.71,26.76,26.74,26.71,27.3,27.25,27.16,27.03,27.02,26.92,18.35,19.14,19.33,27.24,27.16,27.11,26.93,26.93,26.78,27.46,27.59,27.46,27.37,27.43,27.34,27.1,27.15,27.17 "2008-11-22 16:00:00",8808,22,31.35,31.2,31.06,31.42,31.35,31.35,30.72,30.79,30.72,31.56,31.49,31.49,33.95,33.95,33.95,34.29,34.2,34.12,33.46,33.38,33.46,34.29,34.46,34.12,33.71,33.54,33.63,32.07,31.92,32.07,33.46,33.54,33.54,34.46,34.12,34.12,33.46,33.46,33.22,33.71,33.46,33.46,34.12,34.12,33.95,33.87,33.95,33.95,18.4,19.37,19.62,33.14,32.99,32.99,33.38,33.46,33.46,34.12,34.29,34.12,34.12,34.12,34.12,33.63,33.79,33.79,29.63,29.57,29.42,29.91,29.82,29.92,29.37,29.35,29.29,29.87,29.81,29.8,31.96,31.94,31.93,32.24,32.23,32.14,31.51,31.37,31.47,32.1,32.28,32.05,31.82,31.72,31.7,30.63,30.49,30.6,31.33,31.38,31.4,32.16,31.93,31.93,31.04,31.01,30.96,31.27,31.15,31.14,31.74,31.71,31.63,31.39,31.48,31.52,18.35,19.25,19.49,30.87,30.74,30.64,31,31.14,31.11,31.89,32.03,31.91,31.78,31.87,31.79,31.39,31.46,31.49 "2008-11-22 17:00:00",8809,22,33.47,33.47,33.23,33.15,33.15,33.15,32.69,32.61,32.53,33.47,33.47,33.47,36.08,35.89,35.89,36.26,36.26,36.26,35.25,35.17,35.34,36.08,36.26,36.08,35.71,35.52,35.52,33.96,33.8,33.96,35.34,35.34,35.34,36.08,35.89,35.98,35.34,35.17,34.99,35.43,35.34,35.34,35.8,35.61,35.52,35.52,35.52,35.52,18.3,19.26,19.71,34.9,34.81,34.64,35.17,35.34,35.34,35.98,36.26,36.08,35.89,35.98,35.89,35.34,35.52,35.52,32.36,32.28,32.12,31.91,31.81,31.89,31.6,31.58,31.51,32.43,32.35,32.31,34.65,34.63,34.62,35,34.98,34.9,34.11,33.92,34.05,34.83,35.09,34.81,34.39,34.28,34.27,32.73,32.56,32.68,34.07,34.12,34.15,34.92,34.7,34.7,34.16,34.09,34.04,34.26,34.1,34.12,34.69,34.63,34.48,34.5,34.58,34.56,18.34,19.28,19.64,33.89,33.76,33.68,34.03,34.21,34.17,34.82,34.96,34.85,34.76,34.87,34.75,34.29,34.39,34.41 "2008-11-22 18:00:00",8810,22,34.13,34.13,34.05,33.23,33.15,33.15,33.64,33.47,33.47,34.13,34.05,33.88,35.71,35.52,35.8,35.89,35.89,35.89,35.17,34.99,35.08,35.52,35.89,35.52,35.25,35.17,35.17,33.8,33.64,33.8,35.08,35.17,35.17,35.52,35.34,35.34,35.17,35.08,34.99,35.34,35.17,35.08,35.52,35.52,35.52,35.71,35.89,35.8,18.51,19.37,19.83,35.52,35.34,35.25,35.34,35.52,35.52,35.71,35.89,35.52,35.89,35.89,35.89,35.25,35.34,35.34,33.99,33.9,33.73,33.22,33.14,33.2,33.24,33.21,33.13,33.9,33.84,33.81,36.1,36.08,36.07,36.43,36.4,36.28,35.5,35.34,35.45,36.15,36.42,36.11,35.76,35.6,35.63,33.97,33.84,33.95,35.49,35.55,35.56,36.24,35.98,35.98,35.61,35.55,35.49,35.67,35.51,35.53,36.12,36.04,35.9,36.06,36.14,36.12,18.41,19.34,19.78,35.47,35.36,35.3,35.56,35.68,35.64,36.25,36.41,36.27,36.21,36.35,36.21,35.66,35.75,35.76 "2008-11-22 19:00:00",8811,22,34.64,34.64,34.47,34.13,34.13,34.13,34.13,34.13,34.13,34.64,34.55,34.64,35.89,35.89,35.98,36.36,36.26,36.26,35.52,35.52,35.52,36.26,36.45,36.08,35.52,35.61,35.61,34.81,34.64,34.73,35.61,35.52,35.61,36.17,35.89,35.89,35.89,35.89,35.89,35.89,35.89,35.89,36.26,36.26,35.98,36.36,36.26,36.26,18.64,19.6,20.07,35.89,35.61,35.52,35.8,35.98,35.89,36.26,36.26,36.26,36.08,36.26,36.17,35.52,35.61,35.8,34.52,34.44,34.28,34.01,33.93,34.02,33.96,33.93,33.88,34.5,34.43,34.39,35.9,35.86,35.87,36.18,36.17,36.07,35.49,35.3,35.44,35.9,36.2,35.84,35.65,35.56,35.53,34.51,34.4,34.48,35.38,35.45,35.45,35.97,35.75,35.75,35.6,35.54,35.49,35.7,35.59,35.6,36.01,35.96,35.89,35.95,36.05,36.01,18.59,19.55,19.99,35.61,35.5,35.38,35.61,35.79,35.72,36.06,36.25,36.06,36.04,36.15,36.05,35.61,35.68,35.71 "2008-11-22 20:00:00",8812,22,31.15,31.08,31.01,30.8,30.8,30.8,31.79,31.65,31.65,31.08,31.08,31.08,30,30,30,30,30,29.87,29.94,30,29.94,29.68,30,29.55,29.74,29.81,29.68,30.4,30.33,30.4,30,30.13,30.07,29.74,29.49,29.49,30.53,30.4,30.26,30.26,30.2,30.2,30.07,30,29.94,30.33,30.26,30.2,18.61,19.49,19.83,30.8,30.8,30.8,30.26,30.26,30.2,29.68,29.87,29.74,29.74,29.87,29.74,29.49,29.61,29.74,33.31,33.21,33.1,32.74,32.67,32.71,33.34,33.3,33.27,33.28,33.19,33.15,33.58,33.54,33.54,33.75,33.73,33.64,33.39,33.28,33.33,33.52,33.81,33.46,33.31,33.29,33.24,32.86,32.79,32.85,33.51,33.53,33.51,33.53,33.42,33.37,33.8,33.74,33.68,33.61,33.5,33.52,33.81,33.73,33.55,33.91,33.93,33.78,18.68,19.6,20.01,33.94,33.85,33.81,33.61,33.72,33.61,33.53,33.66,33.51,33.54,33.64,33.54,33.1,33.19,33.21 "2008-11-22 21:00:00",8813,22,28.04,28.04,27.81,28.33,28.27,28.27,28.62,28.5,28.5,28.04,27.87,27.87,26.94,26.94,26.83,26.83,26.78,26.73,27.1,27.04,27.04,26.94,27.15,26.78,26.94,26.94,26.73,27.76,27.76,27.81,27.1,27.15,27.1,26.94,26.89,26.73,27.26,27.15,27.15,27.15,27.1,27.1,27.1,27.15,26.94,27.04,26.99,26.94,18.23,19.04,19.37,27.48,27.42,27.37,27.15,27.21,27.15,26.89,26.99,26.83,26.73,26.94,26.73,27.04,27.1,27.15,29.42,29.35,29.24,29.41,29.35,29.38,30.03,30.01,29.95,29.38,29.33,29.28,28.1,28.08,28.05,28.01,28,27.91,28.19,28.19,28.11,27.96,28.19,27.88,28.02,28.09,27.96,28.95,28.91,28.94,28.22,28.26,28.23,27.9,27.87,27.78,28.45,28.39,28.34,28.3,28.28,28.27,28.25,28.19,28.06,28.24,28.26,28.12,18.42,19.28,19.61,28.77,28.72,28.68,28.33,28.42,28.3,27.94,28.08,27.93,27.91,28.03,27.93,28.04,28.09,28.1 "2008-11-22 22:00:00",8814,22,26.73,26.73,26.52,27.31,27.21,27.31,27.15,27.15,27.1,26.73,26.62,26.62,25.92,25.92,25.92,25.92,25.92,25.87,26.12,26.12,26.02,25.97,26.22,25.92,26.02,26.07,25.92,26.73,26.73,26.73,26.07,26.12,26.12,25.92,25.92,25.92,25.92,25.92,25.92,26.07,25.92,25.97,26.02,25.92,25.92,25.97,26.07,25.92,18.53,19.37,19.54,26.32,26.32,26.17,25.97,26.17,26.12,25.82,25.92,25.82,25.92,26.02,25.92,26.12,26.17,26.17,27.26,27.2,27.08,27.66,27.6,27.63,27.79,27.77,27.71,27.22,27.16,27.14,26.37,26.34,26.32,26.32,26.31,26.23,26.49,26.49,26.4,26.3,26.54,26.25,26.39,26.45,26.31,27.2,27.14,27.17,26.5,26.55,26.52,26.37,26.3,26.24,26.53,26.47,26.41,26.53,26.48,26.45,26.51,26.47,26.35,26.47,26.51,26.43,18.4,19.25,19.49,26.85,26.79,26.75,26.54,26.65,26.57,26.29,26.42,26.29,26.33,26.47,26.36,26.49,26.55,26.57 "2008-11-22 23:00:00",8815,22,26.1,26.1,25.9,26.66,26.6,26.6,26.55,26.5,26.35,26.1,25.95,25.95,25.8,25.7,25.7,25.7,25.7,25.61,25.8,25.8,25.75,25.66,25.8,25.51,25.75,25.8,25.66,26.5,26.4,26.5,25.8,25.85,25.8,25.61,25.51,25.51,25.9,25.8,25.75,25.9,25.9,25.9,25.8,25.75,25.7,25.8,25.9,25.75,18.5,19.3,19.47,26.1,26.1,26,25.8,25.9,25.8,25.61,25.75,25.61,25.8,25.9,25.8,25.8,25.9,25.9,26.51,26.48,26.32,27.06,27.01,27.03,26.87,26.85,26.77,26.49,26.45,26.42,26.08,26.06,26.03,26.03,26.03,25.95,26.14,26.13,26.06,26.04,26.25,25.97,26.08,26.11,26,26.75,26.69,26.73,26.08,26.15,26.13,26.06,25.99,25.94,26.06,26.03,25.97,26.16,26.11,26.08,26.16,26.12,26.04,26.07,26.1,26.05,18.5,19.31,19.49,26.37,26.29,26.22,26.13,26.26,26.19,26.01,26.13,26,26.05,26.17,26.08,26.17,26.23,26.24 "2008-11-23 00:00:00",8816,22,25.76,25.76,25.57,26.31,26.26,26.26,26.06,26.06,25.86,25.76,25.66,25.66,25.76,25.76,25.71,25.76,25.66,25.66,25.76,25.76,25.66,25.71,25.86,25.71,25.66,25.76,25.62,26.01,25.96,26.06,25.76,25.76,25.76,25.81,25.66,25.62,25.57,25.47,25.47,25.66,25.66,25.62,25.76,25.71,25.62,25.66,25.71,25.66,18.48,19.2,19.34,25.81,25.76,25.66,25.62,25.76,25.66,25.57,25.71,25.57,25.66,25.76,25.66,25.66,25.76,25.76,25.88,25.83,25.7,26.41,26.35,26.38,26.21,26.2,26.11,25.88,25.84,25.8,25.66,25.64,25.62,25.65,25.63,25.55,25.75,25.73,25.68,25.65,25.84,25.59,25.64,25.67,25.56,26.15,26.07,26.11,25.73,25.76,25.75,25.71,25.62,25.56,25.64,25.58,25.53,25.71,25.66,25.63,25.71,25.66,25.57,25.68,25.72,25.65,18.48,19.26,19.39,25.9,25.82,25.77,25.63,25.76,25.7,25.54,25.67,25.53,25.6,25.72,25.63,25.69,25.74,25.76 "2008-11-23 01:00:00",8817,22,25.49,25.44,25.3,26.07,26.02,26.02,25.73,25.73,25.73,25.54,25.49,25.44,25.54,25.54,25.49,25.54,25.49,25.44,25.63,25.54,25.54,25.54,25.73,25.44,25.54,25.54,25.49,25.83,25.83,25.83,25.49,25.54,25.54,25.63,25.54,25.44,25.4,25.3,25.25,25.49,25.44,25.4,25.59,25.59,25.44,25.44,25.54,25.54,18.31,19.07,19.21,25.63,25.49,25.44,25.49,25.63,25.63,25.54,25.68,25.54,25.54,25.68,25.63,25.63,25.73,25.73,25.59,25.55,25.4,26.14,26.07,26.11,25.86,25.85,25.77,25.59,25.54,25.52,25.47,25.46,25.44,25.45,25.43,25.37,25.52,25.51,25.46,25.48,25.65,25.4,25.44,25.48,25.37,25.87,25.8,25.84,25.49,25.53,25.51,25.5,25.4,25.35,25.4,25.35,25.3,25.45,25.39,25.36,25.49,25.47,25.35,25.41,25.46,25.39,18.39,19.12,19.27,25.6,25.54,25.47,25.38,25.51,25.44,25.32,25.46,25.32,25.33,25.44,25.35,25.43,25.49,25.51 "2008-11-23 02:00:00",8818,22,25.15,25.11,24.97,25.62,25.53,25.62,25.43,25.43,25.34,25.25,25.11,25.06,24.97,24.92,24.92,24.88,24.88,24.79,24.97,24.97,24.88,24.97,25.06,24.88,24.88,24.97,24.88,25.43,25.34,25.34,24.97,25.01,24.97,24.88,24.79,24.7,24.97,24.97,24.83,25.01,24.97,24.97,25.01,24.92,24.79,24.97,24.97,24.97,18.25,18.98,19.09,25.2,25.06,25.06,24.92,25.01,24.88,24.74,24.88,24.79,24.79,24.97,24.88,24.88,24.97,24.97,25.4,25.37,25.23,25.9,25.84,25.87,25.66,25.64,25.57,25.43,25.38,25.35,25.39,25.37,25.34,25.37,25.36,25.29,25.43,25.41,25.36,25.41,25.61,25.33,25.36,25.41,25.31,25.7,25.64,25.67,25.38,25.44,25.42,25.41,25.33,25.28,25.34,25.3,25.26,25.39,25.33,25.31,25.4,25.37,25.3,25.35,25.38,25.34,18.27,19.01,19.14,25.53,25.46,25.39,25.32,25.43,25.37,25.28,25.38,25.27,25.28,25.37,25.31,25.32,25.37,25.39 "2008-11-23 03:00:00",8819,22,24.33,24.33,24.24,24.68,24.68,24.77,24.68,24.59,24.59,24.33,24.24,24.28,23.98,23.94,23.94,23.86,23.9,23.82,23.98,23.98,23.98,23.86,23.98,23.69,24.03,24.07,23.98,24.64,24.55,24.59,23.98,23.98,23.98,23.86,23.77,23.73,23.98,23.98,23.9,24.28,24.24,24.24,23.9,23.98,23.82,23.98,24.03,23.98,18.14,18.87,19.03,24.28,24.24,24.24,23.98,24.15,24.07,23.86,23.98,23.86,24.07,24.2,24.07,24.07,24.15,24.15,24.75,24.71,24.59,25.17,25.11,25.15,25.05,25.04,24.98,24.74,24.69,24.67,24.38,24.36,24.33,24.31,24.29,24.22,24.42,24.42,24.34,24.26,24.44,24.19,24.36,24.4,24.28,24.96,24.9,24.94,24.39,24.42,24.41,24.25,24.18,24.12,24.45,24.41,24.35,24.57,24.54,24.5,24.36,24.32,24.23,24.41,24.43,24.36,18.2,18.9,19.06,24.69,24.63,24.59,24.36,24.46,24.38,24.19,24.31,24.19,24.35,24.48,24.39,24.39,24.44,24.47 "2008-11-23 04:00:00",8820,22,24.68,24.68,24.59,25,24.86,24.95,24.55,24.59,24.5,24.68,24.59,24.59,25,25.04,24.95,25.04,25.04,25,24.95,24.86,24.86,25.04,25.18,25,25,24.95,24.95,24.95,24.86,24.95,24.72,24.77,24.81,25.04,24.95,24.95,24.59,24.59,24.5,24.86,24.77,24.77,24.95,24.95,24.95,24.68,24.81,24.81,18.04,18.81,18.97,24.68,24.59,24.55,24.77,24.95,24.95,25.04,25.04,25,25.04,25.13,25.04,25.04,25.04,25.04,24.3,24.26,24.13,24.65,24.59,24.63,24.44,24.42,24.36,24.25,24.21,24.18,24,23.98,23.95,23.92,23.91,23.85,23.98,23.98,23.91,23.83,24,23.78,24.01,24.04,23.93,24.5,24.43,24.48,23.9,23.94,23.93,23.87,23.79,23.72,23.92,23.88,23.84,24.17,24.13,24.11,23.95,23.92,23.84,23.93,23.97,23.93,18.1,18.83,19,24.19,24.13,24.07,23.95,24.08,24.02,23.85,23.96,23.85,24.06,24.17,24.09,24.01,24.07,24.09 "2008-11-23 05:00:00",8821,22,25.37,25.27,25.18,25.27,25.23,25.32,25.04,25.04,24.95,25.27,25.23,25.23,26.15,26.1,26.1,26.1,26.15,26.05,25.8,25.7,25.8,26.05,26.2,26,25.95,25.9,25.85,25.42,25.32,25.42,25.7,25.7,25.8,26.1,26,25.95,25.46,25.46,25.42,25.61,25.51,25.51,26,25.9,25.85,25.7,25.7,25.75,18.04,18.76,18.87,25.51,25.42,25.32,25.7,25.8,25.8,26,26.15,26.05,25.8,25.9,25.8,25.8,25.8,25.85,24.9,24.84,24.72,24.98,24.91,24.95,24.78,24.77,24.7,24.85,24.81,24.78,25.43,25.42,25.4,25.46,25.44,25.38,25.24,25.17,25.19,25.36,25.53,25.29,25.33,25.31,25.26,25.09,25.01,25.05,25.17,25.21,25.22,25.4,25.28,25.25,25.06,25.03,24.98,25.14,25.07,25.06,25.31,25.28,25.21,25.13,25.18,25.17,18.04,18.79,18.94,25.09,24.99,24.92,25.08,25.21,25.18,25.25,25.36,25.24,25.18,25.27,25.2,25.1,25.16,25.17 "2008-11-23 06:00:00",8822,22,27.9,27.85,27.68,27.29,27.13,27.29,27.02,27.02,27.02,27.79,27.73,27.73,29.97,29.84,29.9,30.16,30.1,29.97,29.33,29.08,29.21,29.84,30.1,29.84,29.84,29.71,29.71,28.25,28.13,28.25,29.33,29.33,29.33,30.3,30.03,30.03,29.27,29.27,29.21,29.77,29.58,29.52,30.1,30.1,30.1,30.03,30.03,30.1,18,18.81,18.97,29.33,29.21,29.08,29.58,29.84,29.84,30.36,30.63,30.43,30.36,30.5,30.36,29.84,29.84,29.9,26.56,26.5,26.38,26.24,26.16,26.22,26.01,25.99,25.93,26.49,26.44,26.41,28.19,28.17,28.17,28.35,28.33,28.26,27.71,27.58,27.67,28.17,28.34,28.13,28.02,27.92,27.92,26.83,26.69,26.78,27.68,27.72,27.74,28.38,28.17,28.17,27.47,27.43,27.4,27.69,27.57,27.56,28.13,28.1,28.03,27.89,27.97,28.02,18.02,18.78,18.92,27.42,27.29,27.2,27.64,27.83,27.82,28.25,28.37,28.26,28.21,28.3,28.23,27.82,27.9,27.92 "2008-11-23 07:00:00",8823,22,29.48,29.48,29.42,28.5,28.5,28.56,28.86,28.86,28.8,29.48,29.48,29.48,30.52,30.59,30.59,30.79,30.79,30.66,29.99,29.99,29.99,30.52,30.79,30.52,30.19,29.99,29.99,29.11,28.98,29.04,30.12,30.12,30.12,30.52,30.46,30.52,29.93,29.86,29.8,29.93,29.8,29.8,30.26,30.26,29.99,30.39,30.39,30.39,18.2,19.09,19.37,30.26,30.06,30.06,30.19,30.26,30.26,30.39,30.52,30.39,30.52,30.52,30.52,29.99,29.99,29.99,29.29,29.16,29.07,28.39,28.3,28.35,28.32,28.3,28.24,29.05,29,28.98,31.42,31.4,31.41,31.61,31.59,31.5,30.65,30.47,30.6,31.25,31.45,31.21,31.07,30.95,30.99,29.1,28.97,29.06,30.68,30.72,30.74,31.47,31.25,31.26,30.45,30.4,30.37,30.74,30.57,30.6,31.27,31.23,31.11,31.23,31.28,31.28,18.04,18.91,19.17,30.7,30.57,30.48,30.83,31.01,30.98,31.31,31.44,31.31,31.61,31.69,31.6,30.78,30.88,30.89 "2008-11-23 08:00:00",8824,22,31.64,31.49,31.35,30.52,30.52,30.52,30.66,30.52,30.52,31.64,31.64,31.64,34.13,34.13,34.13,34.64,34.64,34.47,33.55,33.31,33.47,34.64,34.81,34.47,33.96,33.88,33.88,31.49,31.35,31.49,33.47,33.63,33.63,34.81,34.55,34.47,33.31,33.23,33.15,33.47,33.39,33.39,34.13,34.04,33.96,33.8,33.96,33.96,18.45,19.45,19.71,33.15,32.99,32.99,33.39,33.63,33.63,34.47,34.64,34.47,34.47,34.64,34.47,33.96,34.13,34.13,30.38,30.27,30.16,29.32,29.24,29.3,29.65,29.64,29.59,30.53,30.48,30.46,32.24,32.21,32.21,32.63,32.62,32.53,31.78,31.58,31.73,32.58,32.79,32.53,31.9,31.75,31.75,30.08,29.91,30.02,31.73,31.79,31.81,32.78,32.5,32.53,31.58,31.53,31.48,31.69,31.56,31.57,32.22,32.17,32.07,31.98,32.05,32.07,18.32,19.26,19.51,31.45,31.31,31.22,31.67,31.84,31.81,32.44,32.58,32.48,32.47,32.55,32.46,32.29,32.36,32.38 "2008-11-23 09:00:00",8825,22,31.21,31.07,31,29.48,29.36,29.42,30.66,30.52,30.59,30.8,30.73,30.59,33,32.84,32.84,33,33,33,31.64,31.64,31.64,32.3,32.69,32.53,32.23,31.93,32.08,30.12,29.99,30.12,32.23,32.23,32.23,33,32.84,32.92,33.15,33,33.15,33.31,33.15,33.15,33.47,33.39,33.15,34.13,34.13,34.05,18.28,19.31,19.71,33.64,33.47,33.47,33.15,33.23,33.15,33.23,33.31,33.15,34.13,34.13,34.13,32.23,32.23,32.38,32.2,32.07,31.98,30.66,30.56,30.64,31.33,31.3,31.27,32.23,32.15,32.13,35.02,34.99,35.01,35.34,35.31,35.23,34.08,33.81,34.05,35.16,35.42,35.17,34.68,34.42,34.5,31.97,31.8,31.92,34.29,34.33,34.34,35.56,35.26,35.32,34.47,34.4,34.37,34.68,34.47,34.52,35.14,35.1,34.98,35.19,35.26,35.27,18.48,19.51,19.82,34.43,34.29,34.21,34.53,34.75,34.71,35.49,35.63,35.48,35.72,35.79,35.69,35.02,35.13,35.14 "2008-11-23 10:00:00",8826,22,30.8,30.52,30.52,29.23,29.05,29.05,29.99,29.99,29.99,30.39,30.26,30.26,32.23,32.23,32.23,32.23,32.23,32.23,31.5,31.35,31.5,31.93,32.23,32.01,31.93,31.64,31.86,29.99,29.86,29.99,31.64,31.64,31.64,32.38,32.23,32.23,31.64,31.64,31.64,32.15,32.01,32.15,32.69,32.53,32.38,33,33,33,18.1,19.04,19.48,32.46,32.23,32.08,32.08,32.23,32.23,32.38,32.53,32.38,33.07,33.15,33,31.57,31.64,31.64,30.99,30.83,30.79,29.44,29.35,29.4,30.36,30.31,30.29,30.6,30.48,30.45,32.48,32.42,32.45,32.69,32.66,32.58,31.66,31.47,31.64,32.2,32.45,32.23,32.06,31.89,31.97,30.26,30.11,30.23,31.95,31.97,31.98,32.78,32.51,32.56,32.5,32.42,32.41,32.91,32.73,32.78,33.16,33.1,32.95,33.54,33.59,33.56,18.13,19.05,19.53,32.99,32.88,32.83,32.7,32.86,32.82,32.91,33.01,32.88,33.68,33.74,33.64,31.98,32.12,32.14 "2008-11-23 11:00:00",8827,22,28.98,28.92,28.79,28.86,28.73,28.79,28.98,28.98,28.92,28.98,28.98,28.98,27.58,27.42,27.25,28.44,28.5,28.38,28.73,28.73,28.67,28.98,29.22,28.98,24.69,25.15,24.65,28.26,28.03,28.15,27.14,27.14,27.04,28.32,28.15,28.03,27.42,27.47,27.25,26.31,26.31,26.31,27.8,27.75,27.64,26.51,26.51,26.31,18.25,19.03,19.37,27.36,27.36,27.36,27.8,27.8,27.58,28.38,28.5,28.38,25.67,25.72,25.52,28.98,28.98,28.98,30.06,29.9,29.84,28.94,28.83,28.9,29.51,29.48,29.45,29.68,29.57,29.52,30.68,30.62,30.63,30.66,30.63,30.56,30.14,29.95,30.07,30.45,30.7,30.44,29.52,29.51,29.44,29.17,29.08,29.15,29.91,29.91,29.89,30.44,30.28,30.27,30.12,30.09,30.04,30.2,30.1,30.13,30.5,30.43,30.32,30.65,30.63,30.46,18.14,19,19.41,30.62,30.56,30.52,30.32,30.36,30.23,30.77,30.86,30.7,30.64,30.68,30.58,30.17,30.25,30.25 "2008-11-23 12:00:00",8828,22,28.5,28.44,28.32,28.74,28.74,28.86,28.38,28.38,28.32,28.5,28.5,28.5,28.56,28.5,28.5,28.38,28.38,28.27,28.5,28.38,28.38,28.74,28.86,28.5,28.32,28.38,28.27,28.5,28.38,28.44,28.04,28.04,28.09,28.5,28.5,28.5,28.04,28.04,27.92,28.38,28.32,28.27,28.5,28.44,28.38,28.15,28.27,28.27,18.71,19.48,19.77,28.09,28.04,28.04,28.04,28.27,28.21,28.74,28.86,28.74,28.5,28.62,28.5,28.5,28.5,28.68,28.43,28.32,28.22,28.34,28.26,28.32,28.43,28.4,28.35,28.57,28.49,28.46,28.17,28.15,28.1,27.77,27.77,27.7,28.08,27.99,27.96,28.53,28.75,28.47,26.75,26.89,26.7,28.11,28.01,28.08,27.78,27.79,27.78,28.48,28.37,28.32,27.5,27.48,27.38,27.53,27.5,27.48,27.68,27.63,27.57,27.49,27.51,27.44,18.55,19.28,19.61,27.83,27.77,27.72,27.75,27.79,27.68,28.29,28.4,28.24,27.85,27.94,27.84,28.37,28.44,28.47 "2008-11-23 13:00:00",8829,22,27.04,26.93,26.72,26.93,26.82,26.88,26.93,26.98,26.93,27.04,26.98,26.93,23.02,22.94,22.74,21.21,21.27,21.11,22.71,22.74,22.18,24.6,25.05,24.42,21.9,22.33,21.93,26.11,26.01,26.11,22.78,22.63,22.37,24.08,23.99,23.91,24.78,24.78,24.6,24.96,24.96,25.05,25.81,25.67,25.52,26.16,26.11,25.86,18.71,19.48,19.77,26.72,26.72,26.72,25.91,25.91,25.67,25.71,25.86,25.62,26.98,27.04,26.93,24.87,24.78,24.78,28.46,28.38,28.24,28.4,28.33,28.4,28.34,28.33,28.25,28.46,28.4,28.37,27.66,27.6,27.53,27.36,27.36,27.28,27.5,27.44,27.3,27.94,28.23,27.81,27.18,27.3,27.13,28.18,28.11,28.15,27.65,27.64,27.58,27.81,27.75,27.68,27.97,27.96,27.89,28.06,28.02,28.02,28.45,28.4,28.3,28.32,28.35,28.25,18.98,19.71,19.99,28.34,28.25,28.21,28.08,28.13,28.01,28.5,28.62,28.45,28.52,28.59,28.53,27.92,27.93,27.95 "2008-11-23 14:00:00",8830,22,27.53,27.48,27.37,28.5,28.39,28.5,27.7,27.59,27.59,28.27,28.21,28.27,26.57,26.42,26.32,26.12,26.07,25.97,27.37,27.31,27.15,27.42,27.81,27.37,22.41,22.87,22.45,27.81,27.59,27.64,26.22,26.12,25.92,26.22,26.22,26.12,25.67,25.72,25.58,26.47,26.42,26.37,26.22,26.12,25.92,25.92,25.82,25.53,18.58,19.26,19.54,26.94,26.94,26.94,26.94,26.83,26.62,28.5,28.5,28.39,27.76,27.81,27.7,27.26,27.31,27.37,26.92,26.86,26.71,27.44,27.35,27.42,26.9,26.9,26.81,27.18,27.14,27.11,24.75,24.69,24.58,23.98,23.99,23.91,25.55,25.54,25.3,26.38,26.65,26.28,23.63,23.93,23.62,26.66,26.51,26.59,25.09,25.07,25.01,25.95,25.86,25.8,25.46,25.47,25.36,25.7,25.72,25.69,25.68,25.61,25.54,25.66,25.61,25.43,18.61,19.31,19.59,26.29,26.26,26.23,25.81,25.71,25.5,26.76,26.9,26.74,26.89,26.93,26.84,25.84,25.78,25.79 "2008-11-23 15:00:00",8831,22,25.63,25.58,25.48,26.42,26.32,26.32,26.32,26.32,26.27,25.92,25.87,25.87,24.52,24.48,24.43,24.3,24.34,24.17,24.79,24.79,24.74,24.56,24.79,24.52,24.3,24.34,24.26,25.67,25.53,25.63,24.61,24.61,24.61,24.61,24.52,24.43,24.43,24.43,24.43,24.39,24.34,24.39,24.61,24.56,24.43,24.43,24.43,24.34,18.25,18.93,19.15,25.11,25.06,25.01,24.79,24.79,24.74,24.79,24.92,24.79,24.56,24.61,24.56,24.88,24.97,24.97,26.71,26.65,26.51,27.33,27.25,27.29,27.24,27.21,27.14,27.35,27.29,27.25,25.86,25.8,25.75,25.35,25.33,25.24,26.01,25.96,25.82,25.87,26.17,25.82,23.3,23.52,23.27,26.53,26.44,26.47,25.12,25.12,25.09,25.51,25.48,25.4,24.63,24.6,24.52,24.78,24.81,24.79,24.92,24.83,24.68,25.22,25.17,24.96,18.46,19.14,19.4,26.29,26.26,26.24,25.9,25.85,25.67,26.26,26.4,26.26,26.2,26.26,26.17,26.18,26.22,26.23 "2008-11-23 16:00:00",8832,22,24.63,24.58,24.5,25.13,25.08,25.13,25.17,25.08,25.08,24.72,24.67,24.67,24.02,24.02,24.02,23.98,23.94,23.94,24.1,24.06,24.02,23.94,24.19,23.89,23.94,24.02,23.94,24.81,24.72,24.76,24.1,24.19,24.1,23.98,23.89,23.85,24.15,24.1,24.02,24.1,24.02,24.02,24.06,24.02,23.94,24.02,24.02,23.98,17.82,18.49,18.73,24.36,24.36,24.36,24.1,24.19,24.06,23.89,24.02,23.89,23.94,24.02,23.94,24.02,24.02,24.02,25.26,25.21,25.08,25.95,25.87,25.92,25.81,25.79,25.72,25.43,25.39,25.36,24.55,24.53,24.51,24.43,24.42,24.33,24.7,24.7,24.62,24.47,24.67,24.42,24.53,24.58,24.47,25.5,25.44,25.47,24.59,24.63,24.62,24.52,24.49,24.41,24.53,24.5,24.44,24.56,24.53,24.51,24.61,24.57,24.49,24.46,24.47,24.4,18.05,18.7,18.97,24.89,24.83,24.78,24.69,24.76,24.67,24.56,24.7,24.57,24.45,24.57,24.49,24.69,24.75,24.76 "2008-11-23 17:00:00",8833,22,23.65,23.65,23.53,24.2,24.15,24.2,24.07,24.07,23.98,23.65,23.65,23.61,23.2,23.16,23.16,23.16,23.12,23.05,23.32,23.32,23.32,23.24,23.44,23.16,23.24,23.24,23.16,23.86,23.77,23.81,23.32,23.32,23.32,23.32,23.24,23.24,23.16,23.16,23.09,23.24,23.24,23.24,23.2,23.16,23.09,23.2,23.24,23.12,17.8,18.52,18.71,23.49,23.4,23.32,23.2,23.32,23.24,23.09,23.16,23.05,23.2,23.24,23.24,23.32,23.32,23.32,24.1,24.06,23.94,24.61,24.55,24.57,24.56,24.55,24.48,24.14,24.09,24.06,23.49,23.47,23.44,23.4,23.38,23.31,23.61,23.6,23.54,23.51,23.7,23.45,23.5,23.55,23.45,24.23,24.18,24.21,23.6,23.64,23.63,23.54,23.49,23.42,23.54,23.5,23.44,23.53,23.5,23.48,23.49,23.47,23.37,23.48,23.5,23.42,17.72,18.41,18.64,23.83,23.77,23.72,23.54,23.62,23.55,23.33,23.47,23.33,23.39,23.49,23.41,23.55,23.6,23.62 "2008-11-23 18:00:00",8834,22,21.96,21.89,21.82,22.47,22.4,22.4,22.58,22.55,22.43,21.96,21.96,21.89,20.87,20.8,20.77,20.77,20.74,20.74,21.07,21.07,21,20.8,21,20.77,20.74,20.77,20.71,21.92,21.89,21.89,21.1,21.1,21.07,20.8,20.84,20.74,21.17,21.07,21.07,21.03,21,21,20.93,20.93,20.8,21,20.97,20.84,17.85,18.55,18.71,21.47,21.47,21.4,21.07,21.13,21,20.74,20.87,20.74,20.84,20.93,20.87,21,21.07,21.03,22.93,22.89,22.77,23.42,23.37,23.39,23.42,23.4,23.35,22.96,22.92,22.88,22.2,22.17,22.16,22.13,22.12,22.05,22.35,22.36,22.29,22.19,22.38,22.13,22.19,22.25,22.14,23.02,22.98,23,22.35,22.38,22.37,22.22,22.2,22.13,22.36,22.32,22.27,22.33,22.31,22.29,22.26,22.22,22.12,22.25,22.25,22.16,17.86,18.57,18.74,22.65,22.6,22.56,22.33,22.4,22.31,22.09,22.21,22.09,22.13,22.23,22.16,22.29,22.33,22.33 "2008-11-23 19:00:00",8835,22,20.68,20.64,20.55,21.37,21.3,21.33,21.2,21.27,21.2,20.8,20.77,20.74,19.94,19.97,19.94,19.88,19.88,19.76,20.18,20.18,20.09,19.94,20.12,19.91,20.03,20.12,20,21,20.93,20.93,20.24,20.27,20.24,20.06,20.03,19.97,20.03,20,19.94,20.03,20,19.97,19.97,19.94,19.88,19.94,19.94,19.88,17.66,18.34,18.5,20.36,20.3,20.27,20.06,20.12,20,19.94,20,19.94,19.97,20.06,20,20.24,20.27,20.24,21.29,21.25,21.14,21.92,21.86,21.87,21.87,21.85,21.8,21.35,21.31,21.28,20.3,20.27,20.25,20.22,20.21,20.15,20.56,20.59,20.49,20.41,20.59,20.36,20.37,20.43,20.32,21.41,21.35,21.36,20.58,20.61,20.59,20.44,20.42,20.36,20.43,20.38,20.33,20.42,20.4,20.38,20.36,20.33,20.24,20.33,20.33,20.25,17.71,18.38,18.54,20.78,20.73,20.7,20.47,20.52,20.44,20.23,20.33,20.23,20.27,20.37,20.3,20.56,20.6,20.61 "2008-11-23 20:00:00",8836,22,20.55,20.52,20.42,21.03,21,21,20.84,20.87,20.77,20.68,20.61,20.61,20.27,20.24,20.24,20.18,20.18,20.18,20.36,20.36,20.27,20.24,20.42,20.18,20.27,20.3,20.21,20.77,20.68,20.74,20.27,20.24,20.24,20.21,20.18,20.09,20.18,20.15,20.09,20.21,20.18,20.18,20.18,20.18,20.12,20.12,20.09,20.06,17.71,18.34,18.45,20.36,20.27,20.24,20.18,20.24,20.18,20.21,20.3,20.21,20.18,20.21,20.18,20.39,20.42,20.42,20.59,20.57,20.46,21.17,21.12,21.14,21.03,21.02,20.95,20.65,20.62,20.59,20.1,20.09,20.07,20.03,20.02,19.95,20.22,20.22,20.15,20.05,20.21,20.01,20.18,20.23,20.12,20.87,20.82,20.85,20.22,20.24,20.23,20.12,20.07,20.02,20.14,20.1,20.05,20.23,20.21,20.18,20.11,20.09,20.02,20.11,20.13,20.07,17.77,18.4,18.53,20.44,20.38,20.34,20.18,20.26,20.2,20.07,20.18,20.07,20.17,20.27,20.2,20.3,20.35,20.35 "2008-11-23 21:00:00",8837,22,20.42,20.42,20.27,20.68,20.68,20.71,20.64,20.58,20.52,20.42,20.42,20.39,20.21,20.18,20.18,20.18,20.18,20.09,20.24,20.21,20.18,20.21,20.39,20.18,20.21,20.21,20.18,20.55,20.49,20.52,20.27,20.3,20.27,20.24,20.18,20.18,20.24,20.18,20.18,20.21,20.18,20.18,20.18,20.18,20.12,20.18,20.18,20.18,17.52,18.14,18.24,20.36,20.3,20.24,20.18,20.24,20.18,20.15,20.21,20.12,20.18,20.24,20.18,20.21,20.24,20.24,20.52,20.49,20.39,20.84,20.78,20.8,20.74,20.72,20.67,20.56,20.52,20.5,20.37,20.36,20.33,20.34,20.32,20.27,20.4,20.38,20.33,20.35,20.52,20.3,20.35,20.37,20.28,20.67,20.63,20.65,20.37,20.4,20.4,20.37,20.32,20.27,20.29,20.26,20.22,20.33,20.29,20.28,20.33,20.3,20.24,20.26,20.28,20.24,17.56,18.19,18.33,20.44,20.38,20.34,20.29,20.37,20.31,20.29,20.39,20.29,20.26,20.35,20.29,20.37,20.42,20.43 "2008-11-23 22:00:00",8838,22,20.3,20.24,20.18,20.36,20.36,20.39,20.39,20.36,20.3,20.3,20.24,20.27,20.3,20.24,20.24,20.3,20.24,20.21,20.24,20.24,20.21,20.24,20.42,20.18,20.24,20.24,20.18,20.33,20.3,20.36,20.24,20.24,20.27,20.3,20.24,20.18,20.18,20.18,20.18,20.24,20.18,20.18,20.27,20.24,20.18,20.21,20.24,20.21,17.33,17.97,18.04,20.33,20.27,20.21,20.21,20.27,20.24,20.18,20.33,20.21,20.18,20.27,20.18,20.18,20.18,20.24,20.37,20.32,20.21,20.6,20.54,20.57,20.5,20.49,20.44,20.38,20.34,20.3,20.23,20.22,20.21,20.2,20.19,20.12,20.24,20.22,20.19,20.22,20.37,20.17,20.22,20.23,20.16,20.46,20.41,20.44,20.22,20.25,20.25,20.24,20.19,20.15,20.16,20.13,20.08,20.2,20.17,20.15,20.2,20.19,20.11,20.15,20.17,20.12,17.46,18.06,18.18,20.29,20.22,20.19,20.15,20.23,20.19,20.15,20.25,20.14,20.13,20.22,20.16,20.18,20.21,20.22 "2008-11-23 23:00:00",8839,22,19.59,19.59,19.47,19.82,19.76,19.79,19.7,19.7,19.7,19.62,19.59,19.53,19.3,19.3,19.25,19.25,19.25,19.19,19.3,19.3,19.25,19.28,19.47,19.25,19.3,19.3,19.25,19.7,19.62,19.67,19.28,19.3,19.3,19.28,19.25,19.19,19.25,19.25,19.25,19.3,19.25,19.25,19.28,19.25,19.22,19.22,19.25,19.14,17.2,17.8,17.9,19.42,19.3,19.28,19.25,19.36,19.28,19.25,19.36,19.25,19.19,19.25,19.25,19.25,19.3,19.3,19.79,19.74,19.64,19.81,19.76,19.78,19.92,19.9,19.86,19.78,19.73,19.71,19.52,19.5,19.48,19.48,19.47,19.41,19.5,19.49,19.45,19.46,19.62,19.41,19.46,19.47,19.4,19.71,19.65,19.68,19.51,19.53,19.53,19.49,19.43,19.4,19.54,19.5,19.47,19.52,19.48,19.47,19.51,19.48,19.41,19.49,19.49,19.44,17.27,17.86,17.98,19.68,19.6,19.56,19.48,19.55,19.49,19.43,19.52,19.43,19.41,19.48,19.43,19.41,19.45,19.45 "2008-11-24 00:00:00",8840,22,19.19,19.16,19.03,19.42,19.36,19.36,19.36,19.36,19.28,19.22,19.14,19.14,18.92,18.92,18.87,18.89,18.87,18.81,18.92,18.92,18.89,18.89,19.03,18.84,18.89,18.97,18.87,19.25,19.25,19.25,18.92,18.97,18.95,18.92,18.87,18.84,18.92,18.92,18.87,18.97,18.92,18.97,18.89,18.89,18.81,18.87,18.87,18.84,17,17.61,17.66,19.05,19.03,18.97,18.89,18.97,18.89,18.84,18.92,18.84,18.84,18.92,18.87,18.87,18.92,18.92,19.38,19.35,19.26,19.62,19.56,19.59,19.54,19.53,19.48,19.4,19.37,19.34,19.13,19.11,19.09,19.09,19.07,19.01,19.13,19.12,19.08,19.09,19.24,19.04,19.12,19.15,19.06,19.47,19.42,19.45,19.12,19.14,19.13,19.11,19.07,19.02,19.1,19.08,19.03,19.14,19.1,19.09,19.11,19.09,19.02,19.04,19.06,19,17.1,17.67,17.79,19.23,19.17,19.13,19.08,19.15,19.09,19.05,19.14,19.04,19.01,19.1,19.03,19.1,19.13,19.14 "2008-11-24 01:00:00",8841,22,18.63,18.6,18.52,18.81,18.71,18.76,18.81,18.81,18.71,18.63,18.6,18.6,18.19,18.17,18.14,18.09,18.09,18.04,18.19,18.19,18.14,18.17,18.29,18.09,18.12,18.17,18.07,18.52,18.5,18.52,18.19,18.19,18.19,18.19,18.14,18.07,18.19,18.17,18.09,18.09,18.09,18.09,18.12,18.04,17.99,18.09,18.09,18.07,16.91,17.42,17.52,18.29,18.24,18.22,18.09,18.17,18.09,18.02,18.09,18.02,18.02,18.09,18.02,18.09,18.14,18.17,18.99,18.95,18.86,19.12,19.07,19.09,19.11,19.1,19.06,18.99,18.95,18.93,18.67,18.65,18.63,18.62,18.61,18.56,18.63,18.62,18.57,18.6,18.76,18.56,18.63,18.65,18.58,18.99,18.95,18.98,18.62,18.64,18.64,18.62,18.59,18.55,18.68,18.65,18.61,18.68,18.65,18.64,18.62,18.6,18.53,18.6,18.61,18.56,16.94,17.5,17.61,18.77,18.71,18.68,18.6,18.66,18.6,18.55,18.64,18.55,18.54,18.61,18.56,18.6,18.64,18.65 "2008-11-24 02:00:00",8842,22,18.28,18.28,18.18,18.36,18.28,18.33,18.38,18.38,18.31,18.28,18.23,18.28,18.16,18.08,18.08,18.11,18.08,18.03,18.08,18.06,18.03,18.08,18.23,18.03,18.08,18.08,18.01,18.28,18.23,18.23,18.06,18.08,18.06,18.11,18.03,18.01,18.08,18.03,18.03,18.08,18.03,18.03,18.08,18.06,17.99,17.99,17.99,17.99,16.71,17.23,17.28,18.11,18.06,18.01,18.01,18.08,18.03,18.03,18.18,18.06,17.99,18.08,18.01,18.03,18.06,18.06,18.45,18.42,18.33,18.53,18.46,18.49,18.56,18.55,18.5,18.45,18.42,18.4,18.13,18.11,18.09,18.08,18.06,18.02,18.1,18.1,18.05,18.1,18.23,18.05,18.09,18.1,18.03,18.39,18.34,18.37,18.07,18.09,18.09,18.13,18.06,18.03,18.09,18.06,18.01,18.09,18.06,18.05,18.06,18.04,17.98,18.02,18.03,17.99,16.8,17.32,17.41,18.17,18.1,18.08,18.02,18.09,18.04,18.01,18.11,18.02,17.99,18.07,18,18.07,18.11,18.11 "2008-11-24 03:00:00",8843,22,18.7,18.62,18.54,18.75,18.7,18.7,18.62,18.59,18.59,18.7,18.65,18.59,18.89,18.86,18.83,18.86,18.86,18.81,18.81,18.81,18.73,18.86,19.02,18.81,18.81,18.81,18.75,18.78,18.7,18.7,18.73,18.81,18.81,18.89,18.81,18.81,18.67,18.7,18.59,18.78,18.7,18.7,18.86,18.83,18.78,18.81,18.81,18.81,16.5,16.97,17.1,18.75,18.7,18.62,18.7,18.81,18.81,18.86,18.91,18.83,18.81,18.91,18.81,18.7,18.81,18.81,18.45,18.41,18.31,18.61,18.55,18.58,18.48,18.47,18.42,18.47,18.44,18.41,18.39,18.37,18.35,18.36,18.35,18.29,18.35,18.34,18.3,18.37,18.49,18.31,18.35,18.36,18.3,18.53,18.48,18.51,18.31,18.33,18.33,18.4,18.34,18.31,18.3,18.27,18.23,18.33,18.29,18.27,18.37,18.36,18.29,18.26,18.28,18.26,-199.1,-198.6,-198.5,-197.4,-197.5,-96.9,18.26,18.35,18.31,18.37,18.46,18.37,18.29,18.37,18.31,18.31,18.36,18.36 "2008-11-24 04:00:00",8844,22,19.73,19.7,19.59,20.18,20.12,20.18,19.7,19.7,19.67,19.82,19.76,19.73,20.09,20.09,20.06,20.06,20.06,20.03,20.06,20,20,20.12,20.21,20.06,20.09,20.09,20.06,20.18,20.06,20.18,20.03,20,20,20.18,20.06,20,19.94,19.94,19.85,20.06,19.97,19.94,20.06,20.06,20,19.97,20,20.03,16.42,16.91,17.04,19.97,19.94,19.88,19.94,20.06,19.97,20.06,20.18,20.06,20.03,20.18,20.06,20,20.06,20.06,19.2,19.16,19.06,19.49,19.44,19.47,19.15,19.14,19.08,19.25,19.22,19.19,19.58,19.57,19.55,19.59,19.58,19.52,19.52,19.49,19.47,19.59,19.72,19.54,19.54,19.54,19.49,19.51,19.44,19.49,19.46,19.49,19.49,19.63,19.53,19.51,19.39,19.36,19.32,19.5,19.45,19.43,19.57,19.55,19.49,19.45,19.48,19.48,16.45,16.94,17.06,19.43,19.35,19.3,19.39,19.49,19.46,19.54,19.63,19.54,19.51,19.59,19.53,19.47,19.51,19.52 "2008-11-24 05:00:00",8845,22,21.03,21,20.9,21.23,21.2,21.23,20.87,20.8,20.74,21.2,21.07,21.1,21.89,21.89,21.82,21.96,21.89,21.82,21.71,21.61,21.61,21.78,22,21.75,21.78,21.75,21.75,21.47,21.33,21.4,21.61,21.64,21.61,21.89,21.75,21.75,21.61,21.54,21.5,21.75,21.61,21.61,21.82,21.78,21.75,21.75,21.75,21.78,16.22,16.72,16.87,21.61,21.47,21.47,21.54,21.68,21.61,21.78,21.85,21.75,21.75,21.82,21.75,21.54,21.61,21.61,20.4,20.37,20.25,20.8,20.74,20.77,20.29,20.28,20.21,20.5,20.47,20.44,21.05,21.04,21.02,21.07,21.06,21.01,20.95,20.9,20.9,21.06,21.19,21.01,21.01,21,20.94,20.88,20.81,20.85,20.88,20.91,20.9,21.1,21,20.97,20.78,20.75,20.71,20.93,20.86,20.84,21.03,21.02,20.96,20.91,20.95,20.95,16.32,16.82,16.92,20.83,20.75,20.69,20.81,20.93,20.9,21.03,21.13,21.02,21,21.08,21.02,20.91,20.96,20.97 "2008-11-24 06:00:00",8846,22,20.49,20.42,20.33,20.49,20.42,20.46,20.68,20.68,20.58,20.49,20.42,20.42,20.18,20.18,20.18,20.18,20.12,20.03,20.18,20.18,20.18,20.06,20.24,20,20.06,20.06,20,20.36,20.33,20.36,20.18,20.21,20.18,20.06,20,19.94,20.39,20.33,20.33,20.24,20.18,20.18,20.18,20.18,20.06,20.27,20.27,20.18,16.22,16.72,16.82,20.55,20.49,20.42,20.24,20.27,20.18,20.03,20.09,20,20.06,20.12,20.06,19.94,20,20,21.08,21.04,20.95,21.19,21.14,21.16,21.03,21.03,20.97,21.15,21.11,21.08,21.57,21.55,21.54,21.59,21.57,21.51,21.47,21.42,21.42,21.52,21.69,21.48,21.45,21.44,21.38,21.27,21.22,21.26,21.45,21.48,21.47,21.52,21.44,21.41,21.6,21.56,21.52,21.6,21.53,21.53,21.67,21.64,21.55,21.64,21.66,21.62,16.19,16.71,16.83,21.62,21.55,21.5,21.49,21.58,21.52,21.56,21.65,21.56,21.54,21.62,21.55,21.35,21.4,21.41 "2008-11-24 07:00:00",8847,22,19.59,19.47,19.44,19.59,19.5,19.53,19.59,19.59,19.56,19.59,19.53,19.5,19.25,19.25,19.25,19.3,19.25,19.25,19.25,19.25,19.19,19.25,19.39,19.25,19.25,19.25,19.14,19.42,19.3,19.36,19.14,19.19,19.16,19.3,19.25,19.16,19.03,19.03,19,19.16,19.14,19.14,19.25,19.25,19.19,19.16,19.16,19.16,16.14,16.59,16.72,19.25,19.14,19.11,19.19,19.25,19.25,19.25,19.33,19.25,19.25,19.3,19.25,19.25,19.25,19.3,19.79,19.74,19.66,19.81,19.77,19.79,20.01,19.99,19.95,19.79,19.75,19.71,19.2,19.18,19.16,19.15,19.14,19.08,19.23,19.23,19.18,19.14,19.29,19.09,19.11,19.14,19.06,19.57,19.52,19.55,19.21,19.24,19.23,19.15,19.1,19.06,19.3,19.27,19.23,19.26,19.23,19.22,19.23,19.2,19.12,19.24,19.25,19.18,16.19,16.68,16.78,19.51,19.45,19.42,19.27,19.33,19.27,19.13,19.22,19.12,19.14,19.21,19.15,19.14,19.18,19.18 "2008-11-24 08:00:00",8848,22,20.06,20,19.94,19.85,19.79,19.79,19.97,19.94,19.94,20.18,20.12,20.09,20.58,20.55,20.55,20.68,20.64,20.55,20.42,20.42,20.42,20.68,20.77,20.58,20.42,20.42,20.39,19.91,19.82,19.88,20.49,20.49,20.46,20.68,20.55,20.55,20.42,20.39,20.36,20.39,20.24,20.27,20.71,20.68,20.61,20.55,20.55,20.55,15.96,16.46,16.59,20.49,20.42,20.42,20.55,20.61,20.55,20.74,20.8,20.77,20.68,20.74,20.68,20.64,20.68,20.68,19.87,19.82,19.74,19.79,19.73,19.77,19.78,19.77,19.73,19.95,19.91,19.89,20.11,20.1,20.08,20.17,20.16,20.11,20.01,19.96,19.96,20.17,20.3,20.12,20.01,20,19.95,19.86,19.78,19.84,19.94,19.96,19.96,20.19,20.09,20.06,19.91,19.89,19.84,20.02,19.95,19.94,20.16,20.14,20.09,20.03,20.06,20.06,16.08,16.56,16.67,19.96,19.89,19.84,19.98,20.08,20.05,20.18,20.27,20.18,20.12,20.19,20.13,20.14,20.18,20.19 "2008-11-24 09:00:00",8849,22,20.61,20.55,20.46,20.18,20.06,20.09,20.49,20.49,20.42,21,20.93,20.93,21.5,21.47,21.47,21.71,21.71,21.61,21.47,21.33,21.44,21.85,22.03,21.82,21.33,21.27,21.27,20.55,20.49,20.52,21.47,21.47,21.47,21.89,21.75,21.75,21.23,21.23,21.23,21.3,21.2,21.2,21.61,21.57,21.47,21.47,21.47,21.47,15.94,16.46,16.61,21.33,21.23,21.2,21.47,21.54,21.47,21.82,21.96,21.85,21.78,21.85,21.78,21.89,21.96,21.96,20.33,20.26,20.19,19.85,19.79,19.82,20.19,20.17,20.14,20.54,20.5,20.48,21.07,21.05,21.04,21.18,21.17,21.1,20.95,20.86,20.9,21.22,21.36,21.19,20.89,20.84,20.82,20.2,20.12,20.17,20.97,21,21,21.29,21.16,21.16,20.82,20.78,20.75,20.8,20.7,20.7,21.12,21.09,21.02,20.97,20.99,20.99,15.93,16.46,16.59,20.85,20.77,20.73,20.96,21.06,21.02,21.26,21.35,21.28,21.16,21.21,21.15,21.22,21.27,21.28 "2008-11-24 10:00:00",8850,22,17.99,17.9,17.9,16.72,16.63,16.61,18.76,18.71,18.71,19.3,19.22,19.16,18.29,18.24,18.24,18.6,18.6,18.55,18.73,18.6,18.71,19.28,19.47,19.25,17.75,17.66,17.73,16.7,16.59,16.61,18.79,18.81,18.81,19.25,19.08,19.11,18.39,18.34,18.29,18.27,18.19,18.24,18.71,18.65,18.55,18.87,18.81,18.73,15.94,16.51,16.63,19.25,19.14,19.14,19.03,19.03,18.92,19.14,19.25,19.14,19.33,19.36,19.3,19.82,19.94,19.91,19.65,19.56,19.52,18.61,18.54,18.54,19.91,19.88,19.87,20.36,20.29,20.27,20.28,20.26,20.26,20.57,20.55,20.49,20.44,20.31,20.41,20.87,21.07,20.86,19.96,19.89,19.92,18.92,18.87,18.88,20.52,20.54,20.54,20.91,20.79,20.79,20.34,20.28,20.26,20.26,20.14,20.18,20.64,20.58,20.46,20.68,20.67,20.61,15.95,16.53,16.67,20.71,20.64,20.62,20.66,20.7,20.64,20.92,21.01,20.94,20.97,21.01,20.95,21.21,21.28,21.28 "2008-11-24 11:00:00",8851,22,16.3,16.22,16.22,15.45,15.38,15.4,16.91,16.91,16.91,17.29,17.22,17.18,16.26,16.22,16.22,16.38,16.38,16.34,16.49,16.38,16.46,16.76,16.91,16.72,15.98,15.94,15.94,15.38,15.34,15.32,16.42,16.42,16.42,16.72,16.61,16.59,16.42,16.38,16.36,16.32,16.26,16.28,16.55,16.46,16.4,16.63,16.59,16.53,15.94,16.46,16.57,16.89,16.87,16.84,16.72,16.72,16.61,16.8,16.91,16.87,16.84,16.89,16.8,17.11,17.15,17.15,17.1,17,17,15.95,15.9,15.9,17.81,17.78,17.78,18.28,18.21,18.18,17.22,17.18,17.18,17.5,17.48,17.43,17.58,17.46,17.53,17.99,18.16,17.97,16.89,16.82,16.85,16.01,15.95,15.96,17.58,17.58,17.58,17.99,17.88,17.88,17.38,17.34,17.32,17.37,17.28,17.32,17.63,17.57,17.47,17.73,17.7,17.63,15.92,16.44,16.57,18,17.94,17.94,17.82,17.82,17.74,18.04,18.12,18.05,18.1,18.11,18.06,18.45,18.51,18.5 "2008-11-24 12:00:00",8852,22,14.41,14.35,14.33,13.78,13.74,13.74,14.88,14.88,14.88,15.02,14.96,14.93,14.21,14.16,14.16,14.24,14.22,14.18,14.35,14.25,14.29,14.41,14.58,14.41,14.01,13.98,13.98,13.59,13.56,13.56,14.22,14.22,14.22,14.35,14.29,14.27,14.25,14.22,14.22,14.22,14.16,14.19,14.35,14.29,14.21,14.38,14.35,14.27,16.13,16.54,16.63,14.61,14.58,14.58,14.41,14.35,14.27,14.48,14.54,14.48,14.48,14.48,14.43,14.61,14.64,14.63,15.05,14.96,14.97,14.15,14.11,14.12,15.72,15.69,15.69,15.96,15.89,15.86,14.91,14.87,14.88,15.01,14.98,14.94,15.1,15.01,15.05,15.31,15.46,15.29,14.64,14.6,14.59,14.14,14.09,14.1,15,15,15,15.22,15.15,15.14,15.1,15.07,15.05,15.04,14.98,15.01,15.19,15.14,15.06,15.3,15.26,15.18,15.99,16.47,16.57,15.59,15.55,15.55,15.37,15.34,15.26,15.4,15.47,15.42,15.44,15.45,15.41,15.76,15.8,15.79 "2008-11-24 13:00:00",8853,22,12.35,12.3,12.3,11.69,11.62,11.66,12.36,12.35,12.33,12.25,12.2,12.19,11.75,11.7,11.7,11.79,11.79,11.77,11.88,11.84,11.84,11.94,12.02,11.91,11.84,11.81,11.78,11.86,11.81,11.84,11.84,11.84,11.84,11.93,11.88,11.86,11.97,11.97,11.93,12.11,12.04,12.07,12.18,12.16,12.1,12.3,12.26,12.2,15.55,15.97,16.05,12.35,12.32,12.35,12.16,12.13,12.06,12.12,12.16,12.1,12.29,12.3,12.25,12.06,12.11,12.11,13.29,13.22,13.23,12.52,12.47,12.49,13.57,13.55,13.57,13.57,13.51,13.49,13.11,13.07,13.07,13.15,13.13,13.09,13.11,13.04,13.07,13.16,13.29,13.14,13,12.96,12.96,12.66,12.63,12.64,13.11,13.11,13.11,13.19,13.14,13.14,13.37,13.35,13.34,13.41,13.35,13.37,13.44,13.4,13.33,13.56,13.53,13.46,15.87,16.31,16.39,13.73,13.7,13.7,13.47,13.44,13.36,13.48,13.54,13.48,13.49,13.5,13.46,13.42,13.46,13.45 "2008-11-24 14:00:00",8854,22,12.79,12.78,12.72,12.59,12.53,12.55,12.69,12.69,12.64,13.16,13.11,13.11,13,13,12.95,13.03,13,13,13.06,13,13.03,13.33,13.39,13.27,12.9,12.87,12.85,12.69,12.64,12.69,12.92,12.95,12.95,13.33,13.26,13.25,12.9,12.88,12.85,13.07,13,13,13.08,13.06,13.02,13,13,13.02,15.22,15.59,15.66,13,12.95,12.95,12.98,13,12.98,13.33,13.39,13.33,13.33,13.39,13.33,13.44,13.5,13.5,12.36,12.31,12.28,12,11.95,11.99,12.29,12.28,12.27,12.36,12.33,12.31,12.13,12.11,12.09,12.18,12.17,12.14,12.25,12.21,12.21,12.38,12.45,12.34,12.16,12.15,12.11,12.19,12.13,12.16,12.19,12.19,12.2,12.41,12.36,12.34,12.16,12.15,12.12,12.33,12.28,12.3,12.38,12.36,12.34,12.38,12.38,12.36,15.36,15.75,15.81,12.37,12.34,12.33,12.31,12.33,12.3,12.48,12.53,12.46,12.57,12.61,12.58,12.52,12.55,12.55 "2008-11-24 15:00:00",8855,22,14.38,14.34,14.28,14.06,14.02,14.03,14.11,14.09,14.09,15.01,14.99,14.99,14.8,14.8,14.75,14.99,14.98,14.94,14.94,14.87,14.89,15.33,15.44,15.29,14.64,14.6,14.55,14.28,14.22,14.28,14.84,14.87,14.85,15.24,15.22,15.22,14.65,14.6,14.6,14.67,14.6,14.64,14.94,14.92,14.87,14.94,14.94,14.92,15.15,15.57,15.66,14.89,14.87,14.87,14.85,14.87,14.84,15.22,15.22,15.2,15.37,15.4,15.37,15.22,15.29,15.26,13.57,13.53,13.48,13.3,13.25,13.29,13.35,13.34,13.31,14.05,14,13.99,13.93,13.9,13.88,14.07,14.05,14.02,14.08,14.03,14.05,14.31,14.38,14.26,13.55,13.54,13.48,13.55,13.47,13.52,13.94,13.95,13.96,14.38,14.29,14.29,13.52,13.5,13.46,13.71,13.67,13.68,13.91,13.9,13.88,13.98,13.98,13.98,15.2,15.57,15.64,14.03,13.98,13.96,13.89,13.93,13.9,14.31,14.37,14.31,14.47,14.5,14.47,14.45,14.49,14.48 "2008-11-24 16:00:00",8856,22,13.92,13.91,13.85,13.33,13.27,13.29,13.79,13.79,13.76,14.22,14.22,14.19,14.22,14.22,14.22,14.41,14.41,14.34,14.28,14.23,14.26,14.62,14.74,14.6,14.09,14.06,14.03,13.63,13.56,13.58,14.28,14.28,14.28,14.67,14.6,14.6,14.15,14.12,14.09,14.09,14.03,14.03,14.36,14.34,14.28,14.28,14.28,14.28,15.08,15.51,15.59,14.34,14.28,14.28,14.3,14.34,14.34,14.6,14.67,14.6,14.67,14.7,14.67,14.62,14.67,14.67,14.01,13.96,13.92,13.27,13.22,13.25,13.75,13.74,13.73,14.22,14.18,14.16,14.28,14.26,14.26,14.45,14.43,14.4,14.28,14.22,14.25,14.56,14.66,14.54,14.17,14.11,14.09,13.75,13.68,13.71,14.36,14.37,14.38,14.74,14.65,14.66,14.14,14.12,14.09,14.27,14.21,14.23,14.52,14.5,14.45,14.57,14.56,14.53,15.14,15.54,15.63,14.57,14.52,14.51,14.5,14.53,14.5,14.71,14.77,14.71,15.01,15.03,15,14.76,14.8,14.79 "2008-11-24 17:00:00",8857,22,14.54,14.54,14.47,14.22,14.15,14.19,14.5,14.47,14.46,14.8,14.79,14.74,14.8,14.8,14.77,14.87,14.87,14.8,14.89,14.84,14.87,15.08,15.17,15.03,14.69,14.67,14.67,14.34,14.28,14.28,14.87,14.87,14.89,15.08,15.01,15.01,14.79,14.74,14.72,14.67,14.67,14.67,14.82,14.8,14.74,14.82,14.8,14.8,15.08,15.44,15.51,14.94,14.87,14.85,14.87,14.94,14.87,14.98,15.06,14.98,15.01,15.08,15.01,15.01,15.08,15.08,14.42,14.39,14.33,14.02,13.97,13.99,14.24,14.23,14.19,14.75,14.71,14.7,14.97,14.95,14.94,15.04,15.03,14.99,14.91,14.86,14.87,15.2,15.31,15.18,14.83,14.79,14.77,14.24,14.19,14.21,14.88,14.9,14.91,15.26,15.17,15.16,14.84,14.81,14.79,14.83,14.77,14.78,14.95,14.93,14.87,14.92,14.92,14.9,15.08,15.47,15.53,14.94,14.89,14.87,14.9,14.94,14.91,15.13,15.2,15.14,15.2,15.24,15.2,15.17,15.21,15.2 "2008-11-24 18:00:00",8858,22,14.41,14.34,14.31,13.72,13.67,13.7,14.36,14.34,14.33,14.8,14.75,14.74,15.37,15.37,15.37,15.51,15.51,15.47,15.27,15.22,15.26,15.6,15.7,15.59,15.08,14.94,14.94,14.28,14.22,14.28,15.22,15.22,15.22,15.66,15.51,15.51,15.15,15.08,15.08,15.15,15.08,15.08,15.31,15.29,15.22,15.29,15.29,15.29,14.87,15.26,15.37,15.29,15.22,15.22,15.27,15.29,15.29,15.51,15.53,15.51,15.57,15.59,15.55,15.51,15.59,15.59,14.22,14.18,14.14,13.82,13.78,13.79,14.29,14.27,14.25,14.48,14.44,14.42,14.54,14.52,14.52,14.63,14.61,14.57,14.59,14.53,14.56,14.76,14.85,14.73,14.38,14.35,14.33,13.95,13.9,13.92,14.58,14.6,14.6,14.79,14.7,14.7,14.47,14.42,14.4,14.44,14.38,14.39,14.54,14.52,14.45,14.54,14.53,14.51,15.01,15.38,15.45,14.67,14.61,14.59,14.59,14.64,14.61,14.68,14.75,14.69,14.74,14.77,14.74,14.76,14.81,14.81 "2008-11-24 19:00:00",8859,22,15.51,15.51,15.44,15.01,14.94,14.98,15.15,15.15,15.08,15.81,15.79,15.76,16.7,16.68,16.7,16.79,16.79,16.7,16.37,16.29,16.37,16.79,16.83,16.7,16.39,16.31,16.29,15.46,15.37,15.42,16.37,16.37,16.37,16.87,16.79,16.79,16.37,16.37,16.31,16.53,16.45,16.47,16.6,16.62,16.53,16.53,16.53,16.55,14.8,15.15,15.22,16.37,16.29,16.29,16.37,16.45,16.43,16.62,16.7,16.66,16.87,16.94,16.87,16.53,16.62,16.62,14.82,14.77,14.73,14.22,14.17,14.21,14.6,14.59,14.57,15.12,15.07,15.05,15.74,15.72,15.71,15.89,15.87,15.83,15.54,15.46,15.52,15.82,15.9,15.8,15.43,15.34,15.34,14.63,14.56,14.6,15.49,15.51,15.52,15.91,15.78,15.8,15.37,15.33,15.31,15.53,15.45,15.47,15.68,15.67,15.61,15.71,15.71,15.7,14.83,15.22,15.28,15.56,15.49,15.47,15.54,15.59,15.56,15.65,15.71,15.66,15.97,15.99,15.96,15.69,15.75,15.74 "2008-11-24 20:00:00",8860,22,15.44,15.37,15.33,14.87,14.8,14.84,15.13,15.08,15.08,15.35,15.29,15.27,16.15,16.13,16.13,16.13,16.13,16.11,15.85,15.81,15.85,15.97,16.05,15.93,16.05,15.97,15.97,15.44,15.37,15.37,15.89,15.97,15.97,16.13,15.97,15.97,15.99,15.97,15.91,16.13,16.05,16.05,16.13,16.13,16.05,16.13,16.13,16.13,14.74,15.11,15.22,16.05,15.97,15.97,15.97,16.05,16.05,16.05,16.13,16.05,16.25,16.29,16.21,15.97,15.97,15.99,15.56,15.51,15.46,14.98,14.92,14.94,15.22,15.2,15.18,15.65,15.61,15.59,16.23,16.2,16.2,16.32,16.3,16.26,15.99,15.91,15.97,16.2,16.3,16.18,15.96,15.9,15.89,15.27,15.21,15.24,15.93,15.95,15.96,16.23,16.15,16.15,15.91,15.87,15.85,16.03,15.95,15.97,16.11,16.09,16.03,16.18,16.18,16.16,14.79,15.16,15.22,16.03,15.97,15.94,15.97,16.02,15.99,16.04,16.11,16.04,16.35,16.38,16.34,16.02,16.08,16.07 "2008-11-24 21:00:00",8861,22,16.71,16.65,16.62,16.07,16.05,16.05,16.38,16.38,16.33,17.15,17.06,17.06,17.89,17.89,17.86,18.06,18.04,17.99,17.7,17.56,17.67,18.16,18.28,18.11,17.7,17.6,17.6,16.46,16.33,16.38,17.74,17.77,17.74,18.18,18.08,18.08,17.82,17.74,17.72,17.72,17.6,17.67,17.94,17.89,17.79,17.89,17.89,17.89,14.61,15.02,15.09,17.86,17.79,17.79,17.79,17.79,17.79,18.08,18.18,18.08,18.18,18.18,18.16,17.7,17.7,17.7,16.14,16.09,16.03,15.63,15.58,15.61,15.81,15.79,15.76,16.36,16.32,16.3,17.27,17.23,17.24,17.37,17.35,17.32,17.02,16.94,16.99,17.33,17.43,17.31,17.07,16.99,16.99,16.15,16.08,16.11,17.04,17.06,17.07,17.45,17.31,17.32,17.14,17.08,17.07,17.15,17.06,17.08,17.28,17.25,17.18,17.25,17.25,17.25,14.67,15.04,15.12,17.16,17.08,17.06,17.1,17.15,17.11,17.33,17.41,17.34,17.43,17.46,17.42,17.09,17.14,17.13 "2008-11-24 22:00:00",8862,22,17.47,17.4,17.35,16.32,16.24,16.24,17.22,17.22,17.2,18.14,18.02,17.99,18.47,18.44,18.44,18.76,18.76,18.65,18.44,18.34,18.44,19.08,19.27,19.08,18.19,18.09,18.14,16.76,16.71,16.71,18.62,18.65,18.65,19.27,19.13,19.16,18.47,18.39,18.42,18.34,18.24,18.29,18.76,18.65,18.52,18.76,18.68,18.65,14.71,15.14,15.27,18.65,18.6,18.6,18.62,18.65,18.6,19.08,19.19,19.13,19.24,19.24,19.19,18.97,18.97,18.97,17.25,17.18,17.14,16.37,16.31,16.35,16.91,16.89,16.88,17.75,17.71,17.69,18.53,18.5,18.5,18.78,18.75,18.71,18.38,18.26,18.36,18.96,19.09,18.94,18.2,18.09,18.12,16.95,16.87,16.91,18.4,18.42,18.44,19.04,18.87,18.89,18.36,18.29,18.27,18.3,18.19,18.23,18.58,18.54,18.45,18.54,18.54,18.52,14.64,15.06,15.17,18.47,18.4,18.39,18.45,18.5,18.47,18.82,18.9,18.85,18.95,18.97,18.93,18.59,18.65,18.65 "2008-11-24 23:00:00",8863,22,16.93,16.88,16.8,16.19,16.09,16.09,16.88,16.88,16.86,17.51,17.44,17.42,17.79,17.79,17.79,17.99,17.94,17.89,17.79,17.68,17.79,18.26,18.39,18.24,17.6,17.6,17.58,16.71,16.63,16.65,17.79,17.79,17.79,18.39,18.24,18.21,17.7,17.6,17.6,17.6,17.51,17.6,17.79,17.72,17.65,17.75,17.7,17.7,14.74,15.17,15.3,17.79,17.7,17.7,17.75,17.79,17.79,18.09,18.19,18.14,18.14,18.19,18.11,18.34,18.39,18.39,16.86,16.79,16.75,15.86,15.81,15.84,16.8,16.78,16.76,17.36,17.3,17.27,17.41,17.38,17.39,17.65,17.63,17.58,17.46,17.37,17.43,17.89,18.02,17.88,17.19,17.12,17.13,16.31,16.24,16.26,17.55,17.56,17.57,18.1,17.98,17.98,17.26,17.21,17.19,17.24,17.14,17.18,17.57,17.52,17.44,17.58,17.57,17.53,14.74,15.19,15.3,17.62,17.56,17.55,17.59,17.63,17.58,17.91,17.99,17.92,18.11,18.13,18.09,17.98,18.04,18.03 "2008-11-25 00:00:00",8864,22,16.22,16.14,16.12,15.43,15.38,15.45,16.46,16.46,16.44,16.8,16.78,16.78,16.46,16.44,16.42,16.63,16.63,16.61,16.63,16.55,16.57,16.95,17.11,16.93,16.3,16.26,16.22,15.98,15.9,15.94,16.72,16.69,16.69,17.02,16.93,16.91,16.28,16.26,16.24,16.3,16.22,16.22,16.61,16.55,16.55,16.57,16.55,16.53,14.68,15.16,15.27,16.72,16.67,16.63,16.72,16.72,16.72,16.93,16.97,16.91,16.93,16.97,16.93,17.15,17.24,17.24,16.64,16.59,16.55,15.8,15.76,15.8,16.76,16.75,16.74,17.34,17.29,17.27,17.29,17.26,17.26,17.56,17.54,17.5,17.45,17.37,17.42,17.94,18.08,17.92,17.08,17.01,17,16.37,16.31,16.34,17.51,17.52,17.53,18.05,17.94,17.94,17.18,17.15,17.12,17.17,17.09,17.12,17.48,17.44,17.36,17.46,17.46,17.42,14.73,15.18,15.3,17.59,17.53,17.51,17.53,17.58,17.54,17.87,17.94,17.88,17.99,18.02,17.97,18.12,18.17,18.16 "2008-11-25 01:00:00",8865,22,15.4,15.32,15.27,14.8,14.75,14.77,15.56,15.49,15.49,15.45,15.42,15.42,15.45,15.42,15.42,15.56,15.54,15.49,15.56,15.49,15.54,15.66,15.79,15.64,15.29,15.27,15.27,15.06,14.99,15.02,15.56,15.56,15.56,15.69,15.6,15.58,15.34,15.32,15.31,15.36,15.29,15.31,15.47,15.42,15.36,15.49,15.49,15.42,14.65,15.06,15.16,15.62,15.56,15.56,15.51,15.56,15.53,15.56,15.62,15.54,15.64,15.71,15.64,15.79,15.87,15.87,15.88,15.83,15.78,15.41,15.36,15.38,16.1,16.08,16.06,16.21,16.17,16.15,15.95,15.93,15.92,16.08,16.06,16.02,16.1,16.06,16.07,16.3,16.43,16.27,15.86,15.84,15.81,15.63,15.58,15.6,16.12,16.13,16.13,16.32,16.25,16.23,15.89,15.86,15.83,15.89,15.83,15.83,16.06,16.03,15.96,16.04,16.04,16,14.68,15.1,15.22,16.2,16.14,16.12,16.13,16.17,16.13,16.24,16.31,16.24,16.32,16.36,16.32,16.5,16.54,16.54 "2008-11-25 02:00:00",8866,22,14.72,14.69,14.64,14.24,14.19,14.2,14.96,14.96,14.96,15.22,15.15,15.14,14.89,14.86,14.84,15.08,15.03,15.01,15.1,15.03,15.07,15.39,15.53,15.39,14.77,14.76,14.74,14.43,14.39,14.43,15.22,15.24,15.24,15.53,15.46,15.46,14.94,14.89,14.86,14.82,14.72,14.74,15.08,15.03,14.98,15.1,15.1,15.03,14.62,14.96,15.1,15.26,15.24,15.24,15.24,15.28,15.24,15.46,15.53,15.46,15.53,15.53,15.53,15.72,15.76,15.76,15,14.95,14.91,14.42,14.38,14.4,15.17,15.16,15.14,15.23,15.19,15.18,15.32,15.3,15.29,15.46,15.44,15.4,15.43,15.37,15.4,15.59,15.69,15.57,15.2,15.16,15.15,14.77,14.72,14.74,15.49,15.5,15.51,15.72,15.62,15.61,15.28,15.24,15.21,15.31,15.24,15.26,15.46,15.42,15.36,15.48,15.47,15.45,14.64,15.02,15.11,15.63,15.57,15.56,15.54,15.59,15.55,15.67,15.74,15.68,15.77,15.82,15.77,15.8,15.84,15.84 "2008-11-25 03:00:00",8867,22,14.44,14.41,14.34,14.34,14.31,14.34,14.6,14.6,14.57,14.67,14.6,14.6,14.54,14.54,14.52,14.6,14.6,14.54,14.67,14.6,14.6,14.74,14.84,14.67,14.49,14.47,14.44,14.46,14.41,14.44,14.64,14.67,14.67,14.77,14.72,14.67,14.54,14.47,14.44,14.46,14.41,14.41,14.6,14.54,14.52,14.54,14.54,14.54,14.54,14.94,14.99,14.67,14.62,14.6,14.6,14.67,14.6,14.67,14.74,14.67,14.67,14.74,14.7,14.87,14.94,14.94,14.45,14.41,14.36,14.29,14.25,14.26,14.73,14.71,14.69,14.78,14.75,14.74,14.43,14.42,14.41,14.55,14.54,14.5,14.63,14.6,14.59,14.78,14.89,14.75,14.37,14.37,14.33,14.36,14.31,14.33,14.65,14.67,14.67,14.83,14.77,14.75,14.42,14.38,14.35,14.4,14.35,14.35,14.54,14.52,14.46,14.52,14.52,14.5,14.57,14.95,15.03,14.72,14.68,14.64,14.63,14.69,14.64,14.75,14.82,14.75,14.79,14.84,14.8,14.97,15.01,15.01 "2008-11-25 04:00:00",8868,22,13.5,13.44,13.44,12.78,12.74,12.74,13.54,13.5,13.5,13.39,13.37,13.39,13.43,13.39,13.39,13.56,13.53,13.48,13.44,13.37,13.44,13.51,13.67,13.5,13.33,13.33,13.3,13.16,13.16,13.14,13.56,13.56,13.56,13.57,13.61,13.58,13.36,13.33,13.33,13.44,13.39,13.39,13.58,13.56,13.51,13.61,13.61,13.58,14.41,14.74,14.82,13.79,13.73,13.7,13.67,13.72,13.67,13.67,13.75,13.67,13.85,13.91,13.85,13.67,13.73,13.73,14.15,14.12,14.07,13.94,13.9,13.92,14.34,14.33,14.3,14.32,14.28,14.27,14.16,14.14,14.13,14.23,14.22,14.18,14.26,14.24,14.23,14.35,14.46,14.32,14.08,14.07,14.03,14.06,14.02,14.03,14.25,14.27,14.27,14.37,14.31,14.29,14.08,14.05,14.03,14.07,14.03,14.03,14.19,14.17,14.11,14.18,14.18,14.15,14.49,14.85,14.92,14.33,14.29,14.26,14.23,14.29,14.25,14.29,14.35,14.29,14.36,14.41,14.37,14.43,14.47,14.46 "2008-11-25 05:00:00",8869,22,11.52,11.47,11.45,11.18,11.14,11.16,11.5,11.49,11.49,11.36,11.32,11.31,11.28,11.24,11.24,11.32,11.29,11.28,11.24,11.2,11.23,11.25,11.32,11.24,11.24,11.24,11.2,11.24,11.22,11.23,11.28,11.28,11.28,11.28,11.28,11.24,11.24,11.24,11.21,11.28,11.24,11.24,11.36,11.32,11.28,11.4,11.4,11.36,13.97,14.28,14.28,11.4,11.37,11.36,11.32,11.36,11.32,11.28,11.32,11.24,11.41,11.44,11.43,11.21,11.24,11.24,12.33,12.28,12.26,11.87,11.83,11.84,12.31,12.29,12.29,12.14,12.11,12.09,12.12,12.1,12.1,12.2,12.18,12.15,12.11,12.07,12.08,12.12,12.21,12.09,12.1,12.08,12.06,12.02,12,12.01,12.16,12.17,12.17,12.2,12.17,12.15,12.1,12.09,12.07,12.18,12.14,12.14,12.28,12.26,12.21,12.34,12.33,12.3,14.19,14.5,14.55,12.34,12.31,12.28,12.27,12.31,12.27,12.19,12.24,12.17,12.4,12.44,12.41,12.11,12.16,12.15 "2008-11-25 06:00:00",8870,22,10.73,10.69,10.67,10.44,10.4,10.44,10.73,10.69,10.69,10.69,10.66,10.64,10.72,10.69,10.69,10.73,10.7,10.68,10.69,10.66,10.66,10.72,10.79,10.69,10.68,10.67,10.66,10.67,10.62,10.66,10.69,10.69,10.69,10.73,10.69,10.69,10.7,10.69,10.67,10.71,10.69,10.68,10.73,10.73,10.69,10.74,10.73,10.7,13.56,13.79,13.75,10.78,10.74,10.73,10.72,10.75,10.73,10.7,10.76,10.69,10.76,10.77,10.77,10.67,10.69,10.69,11.02,10.98,10.95,10.71,10.66,10.7,11,10.98,10.98,10.93,10.89,10.88,10.93,10.91,10.91,10.94,10.93,10.9,10.9,10.88,10.88,10.92,10.99,10.89,10.89,10.88,10.85,10.88,10.85,10.87,10.92,10.93,10.93,10.95,10.92,10.9,10.91,10.89,10.87,10.94,10.9,10.9,10.97,10.95,10.91,10.97,10.97,10.94,13.72,13.97,13.98,11.01,10.98,10.96,10.94,10.99,10.96,10.93,10.98,10.92,10.99,11.02,11,10.88,10.91,10.91 "2008-11-25 07:00:00",8871,22,11.02,11,10.96,11.12,11.08,11.1,11.06,11.06,11.04,11.12,11.08,11.08,11.2,11.2,11.16,11.17,11.16,11.14,11.18,11.16,11.16,11.19,11.26,11.16,11.16,11.16,11.12,11.16,11.12,11.13,11.16,11.16,11.16,11.21,11.16,11.16,11.16,11.13,11.11,11.19,11.16,11.16,11.16,11.15,11.11,11.13,11.12,11.12,13.33,13.56,13.56,11.22,11.16,11.16,11.16,11.2,11.16,11.16,11.22,11.17,11.19,11.24,11.2,11.2,11.24,11.24,10.87,10.85,10.81,10.84,10.81,10.83,10.91,10.9,10.87,10.9,10.88,10.86,10.91,10.9,10.89,10.9,10.89,10.86,10.91,10.89,10.88,10.92,10.99,10.89,10.89,10.88,10.85,10.92,10.89,10.9,10.9,10.91,10.91,10.94,10.9,10.89,10.89,10.87,10.85,10.93,10.89,10.89,10.9,10.89,10.85,10.88,10.88,10.86,13.44,13.68,13.66,10.97,10.93,10.91,10.9,10.94,10.91,10.91,10.96,10.91,10.94,10.98,10.95,10.94,10.97,10.97 "2008-11-25 08:00:00",8872,22,11.83,11.79,11.74,11.79,11.74,11.77,11.77,11.74,11.73,11.97,11.95,11.92,12.39,12.39,12.39,12.42,12.39,12.38,12.3,12.25,12.25,12.36,12.43,12.34,12.34,12.3,12.28,11.99,11.97,11.97,12.26,12.3,12.3,12.39,12.3,12.3,12.34,12.3,12.3,12.37,12.3,12.3,12.34,12.34,12.3,12.32,12.34,12.32,13.23,13.44,13.44,12.34,12.3,12.27,12.28,12.31,12.3,12.31,12.37,12.32,12.37,12.39,12.36,12.25,12.3,12.3,11.42,11.39,11.34,11.5,11.46,11.47,11.42,11.41,11.38,11.55,11.52,11.5,11.75,11.73,11.73,11.73,11.72,11.69,11.69,11.66,11.66,11.73,11.8,11.7,11.69,11.68,11.65,11.58,11.54,11.55,11.66,11.68,11.68,11.75,11.69,11.68,11.69,11.66,11.65,11.73,11.7,11.69,11.69,11.68,11.64,11.66,11.66,11.66,13.28,13.5,13.49,11.72,11.67,11.64,11.65,11.7,11.67,11.69,11.75,11.7,11.71,11.75,11.71,11.69,11.73,11.72 "2008-11-25 09:00:00",8873,22,13.56,13.56,13.47,13.22,13.16,13.16,13.22,13.22,13.18,14.14,14.09,14.08,15.29,15.26,15.22,15.31,15.29,15.22,14.96,14.87,14.94,15.44,15.51,15.42,15.06,14.94,15.01,13.69,13.63,13.67,14.94,14.96,14.96,15.47,15.31,15.37,15.2,15.15,15.15,15.08,14.94,15.01,15.15,15.15,15.08,15.06,15.08,15.08,13.22,13.5,13.56,14.94,14.85,14.8,14.94,15.01,14.96,15.31,15.37,15.37,15.31,15.35,15.29,15.08,15.15,15.15,12.54,12.51,12.46,12.42,12.37,12.4,12.36,12.35,12.33,12.87,12.83,12.81,13.73,13.71,13.71,13.76,13.75,13.71,13.54,13.47,13.52,13.76,13.83,13.74,13.56,13.49,13.5,12.74,12.68,12.71,13.5,13.51,13.52,13.8,13.68,13.69,13.63,13.57,13.57,13.63,13.56,13.57,13.63,13.62,13.56,13.57,13.57,13.58,13.22,13.45,13.47,13.52,13.46,13.44,13.51,13.56,13.54,13.67,13.74,13.69,13.69,13.72,13.68,13.5,13.54,13.55 "2008-11-25 10:00:00",8874,22,15.26,15.22,15.19,14.87,14.8,14.85,14.87,14.84,14.8,15.81,15.81,15.77,16.79,16.72,16.7,16.79,16.79,16.79,16.53,16.37,16.45,16.96,17.07,16.96,16.53,16.45,16.45,15.27,15.22,15.22,16.45,16.45,16.47,17.03,16.87,16.87,16.53,16.45,16.45,16.53,16.45,16.51,16.62,16.62,16.53,16.57,16.53,16.6,13.22,13.5,13.61,16.45,16.37,16.37,16.45,16.49,16.45,16.87,16.92,16.87,16.87,16.87,16.85,16.6,16.62,16.62,14.34,14.3,14.25,13.88,13.83,13.85,14,13.98,13.96,14.92,14.88,14.86,15.81,15.78,15.78,15.96,15.94,15.9,15.64,15.54,15.62,16.1,16.2,16.09,15.53,15.44,15.46,14.36,14.29,14.32,15.6,15.62,15.63,16.15,16,16.02,15.64,15.59,15.58,15.57,15.48,15.52,15.79,15.75,15.68,15.73,15.72,15.71,13.25,13.5,13.57,15.59,15.52,15.51,15.6,15.64,15.61,15.94,16,15.95,16,16.01,15.97,15.7,15.75,15.75 "2008-11-25 11:00:00",8875,22,15.85,15.81,15.77,15.29,15.22,15.27,15.62,15.62,15.59,16.13,16.13,16.07,16.05,16.05,16.03,16.21,16.21,16.21,16.13,16.05,16.05,16.29,16.37,16.21,15.81,15.81,15.76,15.6,15.53,15.59,15.99,15.97,15.99,16.19,16.13,16.13,15.79,15.81,15.74,15.89,15.81,15.87,16.21,16.15,16.13,16.25,16.25,16.21,13.33,13.61,13.69,16.17,16.13,16.13,16.13,16.13,16.11,16.21,16.29,16.21,16.47,16.53,16.45,16.05,16.13,16.13,15.7,15.65,15.6,15.32,15.27,15.31,15.39,15.38,15.35,16.12,16.08,16.06,16.6,16.56,16.56,16.73,16.71,16.68,16.54,16.45,16.5,16.78,16.89,16.75,16.28,16.22,16.21,15.68,15.61,15.65,16.45,16.46,16.46,16.77,16.68,16.68,16.27,16.24,16.21,16.36,16.29,16.33,16.66,16.64,16.58,16.68,16.67,16.65,13.29,13.58,13.66,16.55,16.49,16.48,16.52,16.56,16.53,16.69,16.75,16.67,16.92,16.94,16.9,16.46,16.53,16.51 "2008-11-25 12:00:00",8876,22,15.82,15.82,15.74,15.3,15.3,15.32,15.67,15.67,15.63,16.13,16.05,16.03,15.94,15.9,15.9,16.05,16.05,15.98,16.02,15.98,15.98,16.29,16.38,16.21,15.9,15.86,15.82,15.52,15.45,15.5,15.9,15.9,15.92,16.25,16.17,16.15,15.98,15.9,15.9,15.98,15.9,15.98,16.13,16.13,16.07,16.11,16.11,16.05,13.34,13.68,13.74,16.05,15.98,15.98,16.02,16.05,16.02,16.29,16.38,16.29,16.29,16.38,16.31,16.05,16.13,16.13,15.72,15.67,15.63,15.16,15.12,15.14,15.55,15.53,15.5,15.9,15.85,15.83,15.79,15.76,15.74,15.9,15.89,15.85,15.81,15.75,15.77,16,16.11,15.96,15.67,15.63,15.6,15.35,15.29,15.32,15.71,15.72,15.73,15.96,15.89,15.88,15.7,15.67,15.64,15.8,15.74,15.77,15.94,15.91,15.86,15.94,15.94,15.91,13.33,13.62,13.7,15.88,15.83,15.81,15.81,15.85,15.81,15.98,16.03,15.96,16.11,16.15,16.11,15.82,15.87,15.86 "2008-11-25 13:00:00",8877,22,15.91,15.85,15.83,15.35,15.27,15.31,15.75,15.72,15.7,16.06,16.04,16.01,15.24,15.18,15.17,15.38,15.38,15.31,15.38,15.36,15.35,15.6,15.75,15.55,15.24,15.24,15.24,15.36,15.31,15.31,15.27,15.27,15.27,15.53,15.53,15.51,15.38,15.38,15.35,15.35,15.29,15.33,15.6,15.58,15.53,15.6,15.6,15.53,13.34,13.68,13.74,15.47,15.45,15.45,15.42,15.45,15.38,15.68,15.75,15.6,15.6,15.68,15.64,15.53,15.53,15.53,15.95,15.89,15.85,15.44,15.4,15.43,15.75,15.74,15.72,16.16,16.11,16.09,15.84,15.81,15.79,15.94,15.93,15.89,15.89,15.83,15.84,16.11,16.23,16.06,15.79,15.76,15.72,15.58,15.52,15.55,15.77,15.78,15.78,16.08,16.02,16.01,15.85,15.83,15.79,15.93,15.87,15.89,16.08,16.06,16.01,16.04,16.04,16.01,13.34,13.68,13.74,15.95,15.91,15.9,15.89,15.93,15.88,16.18,16.24,16.15,16.19,16.23,16.19,16,16.03,16.03 "2008-11-25 14:00:00",8878,22,15.96,15.9,15.82,15.86,15.82,15.84,15.82,15.82,15.78,15.98,15.94,15.9,15.41,15.37,15.37,15.45,15.45,15.41,15.52,15.52,15.46,15.59,15.74,15.52,15.46,15.52,15.43,15.82,15.76,15.82,15.41,15.41,15.37,15.52,15.52,15.45,15.5,15.48,15.45,15.54,15.52,15.52,15.65,15.59,15.56,15.67,15.67,15.59,13.27,13.56,13.68,15.59,15.59,15.57,15.52,15.52,15.48,15.67,15.71,15.59,15.67,15.74,15.67,15.48,15.52,15.52,15.83,15.78,15.73,15.63,15.57,15.61,15.67,15.66,15.64,15.85,15.81,15.79,15.46,15.44,15.41,15.48,15.48,15.43,15.48,15.45,15.43,15.58,15.7,15.53,15.46,15.47,15.41,15.59,15.53,15.56,15.37,15.38,15.37,15.53,15.49,15.46,15.49,15.47,15.44,15.58,15.53,15.54,15.62,15.61,15.57,15.58,15.6,15.57,13.27,13.59,13.69,15.52,15.48,15.46,15.43,15.48,15.43,15.61,15.68,15.58,15.58,15.63,15.6,15.48,15.51,15.51 "2008-11-25 15:00:00",8879,22,17.12,17.06,16.99,16.92,16.84,16.88,16.71,16.69,16.62,17.42,17.37,17.35,17.91,17.89,17.87,17.96,17.94,17.91,17.75,17.7,17.7,18.08,18.18,18.06,17.7,17.7,17.65,17.15,17.06,17.15,17.51,17.51,17.51,18.01,17.89,17.89,17.58,17.56,17.56,17.75,17.7,17.7,17.87,17.89,17.82,17.67,17.7,17.7,13.33,13.68,13.77,17.51,17.42,17.42,17.51,17.6,17.56,17.99,18.08,17.96,17.79,17.89,17.84,17.75,17.79,17.79,16.21,16.16,16.1,16.12,16.07,16.1,16.03,16.01,15.98,16.29,16.26,16.23,16.01,15.99,15.95,16.11,16.1,16.06,16.14,16.1,16.09,16.31,16.4,16.25,15.78,15.78,15.71,16.1,16.02,16.06,15.97,15.98,15.98,16.24,16.16,16.14,15.52,15.51,15.45,15.86,15.83,15.84,15.97,15.96,15.93,15.94,15.95,15.93,13.27,13.58,13.68,16.03,15.98,15.96,15.92,15.97,15.93,16.26,16.33,16.24,16.21,16.26,16.22,16.16,16.19,16.2 "2008-11-25 16:00:00",8880,22,19.27,19.21,19.19,18.36,18.34,18.36,18.67,18.67,18.65,20.02,19.9,19.9,21.39,21.29,21.36,21.43,21.43,21.33,20.89,20.67,20.83,21.53,21.7,21.43,20.89,20.76,20.83,19.1,18.99,19.02,20.76,20.76,20.8,21.56,21.43,21.39,20.96,20.89,20.89,21.09,20.93,21.02,21.16,21.12,20.93,21.16,21.16,21.16,13.72,14.13,14.21,20.89,20.76,20.76,20.76,20.86,20.76,21.29,21.43,21.43,21.39,21.43,21.29,20.93,21.02,21.02,18.16,18.12,18.04,17.69,17.63,17.69,17.65,17.64,17.6,18.66,18.62,18.59,19.87,19.84,19.85,19.94,19.92,19.86,19.45,19.33,19.41,19.86,19.97,19.83,19.55,19.44,19.45,18.28,18.19,18.24,19.35,19.36,19.38,19.91,19.74,19.75,19.57,19.5,19.49,19.64,19.54,19.58,19.7,19.67,19.59,19.62,19.63,19.62,13.51,13.89,13.98,19.37,19.29,19.26,19.35,19.41,19.38,19.72,19.81,19.75,19.79,19.82,19.77,19.44,19.5,19.5 "2008-11-25 17:00:00",8881,22,20.3,20.21,20.18,18.92,18.87,18.87,19.91,19.88,19.85,20.93,20.87,20.87,21.64,21.61,21.57,22,21.96,21.89,21.5,21.33,21.47,22.32,22.47,22.32,21.3,21.2,21.2,19.7,19.56,19.59,21.61,21.61,21.64,22.43,22.32,22.29,21.68,21.54,21.54,21.23,21.1,21.2,21.89,21.85,21.75,21.61,21.57,21.61,14.03,14.53,14.63,21.5,21.47,21.44,21.71,21.75,21.75,22.36,22.47,22.4,22.03,22.1,22.03,22.03,22.03,22.03,20.18,20.1,20.04,18.94,18.86,18.88,19.53,19.51,19.48,20.73,20.65,20.63,22.05,22.01,22.02,22.18,22.16,22.11,21.56,21.4,21.53,22.29,22.46,22.29,21.57,21.45,21.5,19.56,19.46,19.49,21.57,21.58,21.6,22.34,22.12,22.14,21.74,21.65,21.64,21.62,21.49,21.55,21.84,21.79,21.67,21.77,21.76,21.74,13.88,14.34,14.45,21.51,21.42,21.41,21.49,21.54,21.5,22.1,22.19,22.14,22.1,22.11,22.06,21.88,21.94,21.94 "2008-11-25 18:00:00",8882,22,21.75,21.75,21.61,21.23,21.2,21.2,21.17,21.07,21.03,22.18,22.14,22.1,23.57,23.57,23.57,23.53,23.53,23.44,23.01,22.93,23.01,23.61,23.73,23.57,23.24,23.16,23.08,21.68,21.54,21.64,23.01,23.05,23.01,23.73,23.57,23.57,23.16,23.12,23.08,23.32,23.24,23.24,23.32,23.24,23.16,23.16,23.24,23.2,13.96,14.48,14.68,22.93,22.85,22.77,22.93,23.01,23.01,23.48,23.57,23.57,23.57,23.61,23.57,23.24,23.28,23.28,20.67,20.6,20.54,19.65,19.59,19.64,20.16,20.15,20.12,21.01,20.94,20.92,22.07,22.04,22.04,22.21,22.2,22.14,21.67,21.54,21.64,22.19,22.32,22.15,21.67,21.57,21.57,20.29,20.19,20.24,21.64,21.66,21.68,22.34,22.19,22.19,21.65,21.59,21.57,21.7,21.59,21.62,21.9,21.87,21.78,21.89,21.89,21.88,13.96,14.47,14.64,21.69,21.6,21.58,21.68,21.75,21.7,22.08,22.18,22.09,22.26,22.3,22.25,21.87,21.94,21.94 "2008-11-25 19:00:00",8883,22,23.48,23.4,23.28,22.47,22.4,22.4,22.74,22.7,22.7,24.07,23.9,23.94,25.09,25.09,25.04,25.23,25.13,25.04,24.46,24.33,24.41,25.23,25.42,25.27,24.68,24.59,24.59,23.32,23.2,23.24,24.5,24.55,24.55,25.32,25.18,25.18,24.68,24.63,24.59,24.63,24.5,24.55,24.86,24.86,24.77,24.81,24.81,24.77,14.07,14.61,14.88,24.5,24.37,24.37,24.5,24.59,24.55,25.04,25.23,25.09,25.09,25.23,25.09,24.68,24.68,24.68,22.53,22.47,22.38,21.52,21.46,21.51,21.89,21.87,21.83,23.16,23.1,23.07,24.43,24.4,24.4,24.46,24.44,24.38,23.86,23.72,23.82,24.59,24.77,24.57,23.96,23.84,23.85,22.23,22.11,22.18,23.82,23.85,23.86,24.69,24.49,24.5,24.02,23.96,23.92,23.95,23.83,23.87,24.17,24.13,24.03,24.05,24.06,24.04,14.03,14.55,14.79,23.76,23.67,23.65,23.81,23.88,23.83,24.43,24.53,24.46,24.42,24.47,24.41,24.11,24.18,24.19 "2008-11-25 20:00:00",8884,22,23.4,23.32,23.28,22.1,22.1,22.1,22.93,22.93,22.89,23.57,23.53,23.48,24.07,24.07,24.03,24.2,24.15,24.07,23.65,23.57,23.57,24.15,24.33,24.11,23.73,23.65,23.65,22.43,22.4,22.4,23.65,23.69,23.73,24.28,24.15,24.11,23.57,23.53,23.53,23.81,23.65,23.65,23.9,23.81,23.65,23.86,23.86,23.81,14.21,14.71,14.97,23.61,23.57,23.57,23.57,23.65,23.57,23.98,24.07,24.03,24.11,24.2,24.11,23.98,24.03,24.07,23.62,23.54,23.46,22.47,22.41,22.46,23,22.97,22.94,24.01,23.94,23.92,24.62,24.6,24.59,24.76,24.74,24.67,24.18,24.08,24.14,24.76,24.96,24.72,24.18,24.11,24.08,23.01,22.92,22.97,24.16,24.19,24.2,24.81,24.67,24.65,24.1,24.06,24.01,24.19,24.07,24.11,24.43,24.39,24.3,24.42,24.43,24.39,14.17,14.69,14.95,24.13,24.05,24.02,24.1,24.18,24.12,24.53,24.62,24.53,24.7,24.76,24.7,24.33,24.39,24.39 "2008-11-25 21:00:00",8885,22,24.59,24.55,24.46,23.65,23.57,23.65,23.98,23.98,23.9,24.59,24.5,24.41,26.2,26.2,26.15,26.35,26.35,26.25,25.42,25.32,25.42,25.61,25.7,25.51,26,25.85,25.8,24.95,24.77,24.9,25.8,25.8,25.8,26.2,26,26.05,25.85,25.8,25.8,26.35,26.2,26.25,26.6,26.55,26.5,26.6,26.6,26.6,14.47,15.02,15.23,26.1,26,25.9,26.15,26.25,26.3,26.1,26.2,26.1,26.6,26.71,26.6,25.51,25.61,25.61,24.09,24.02,23.93,23.31,23.24,23.29,23.51,23.49,23.45,24.26,24.19,24.17,25.6,25.57,25.56,25.71,25.66,25.61,25.07,24.95,25.04,25.44,25.59,25.4,25.2,25.09,25.09,23.89,23.78,23.85,25.06,25.1,25.11,25.59,25.42,25.41,25.14,25.07,25.04,25.28,25.15,25.19,25.47,25.44,25.35,25.38,25.4,25.4,14.34,14.86,15.1,25.11,25,24.97,25.12,25.22,25.17,25.37,25.48,25.38,25.57,25.63,25.56,25,25.08,25.09 "2008-11-25 22:00:00",8886,22,25.05,24.96,24.96,23.99,23.99,24.04,24.42,24.47,24.42,25.05,25.01,24.96,26.62,26.56,26.51,26.67,26.62,26.51,26.01,25.81,25.96,26.31,26.51,26.31,26.11,26.01,26.01,24.87,24.73,24.87,26.06,26.11,26.11,26.62,26.41,26.41,26.01,25.96,25.91,26.26,26.11,26.11,26.51,26.46,26.31,26.51,26.62,26.56,14.65,15.27,15.53,26.31,26.21,26.21,26.21,26.31,26.21,26.41,26.51,26.36,26.82,26.88,26.82,26.21,26.21,26.31,24.82,24.74,24.67,23.69,23.64,23.7,24.29,24.27,24.23,24.99,24.93,24.9,26.35,26.32,26.32,26.56,26.54,26.47,25.87,25.73,25.85,26.32,26.5,26.28,25.99,25.85,25.85,24.64,24.52,24.6,25.96,26,26.02,26.59,26.39,26.4,25.96,25.89,25.86,26.09,25.95,26.01,26.45,26.41,26.3,26.47,26.49,26.45,14.58,15.15,15.41,26.22,26.12,26.09,26.15,26.24,26.19,26.39,26.5,26.39,26.7,26.76,26.68,26.1,26.18,26.19 "2008-11-25 23:00:00",8887,22,23.26,23.18,23.14,21.83,21.83,21.86,23.18,23.14,23.14,23.1,23.02,23.02,22.9,22.86,22.86,23.02,23.02,22.94,22.79,22.71,22.79,23.06,23.26,23.02,22.79,22.75,22.71,22.41,22.41,22.41,23.02,23.02,23.02,23.18,23.14,23.06,22.86,22.86,22.83,22.9,22.79,22.83,23.18,23.18,23.02,23.34,23.34,23.26,14.75,15.31,15.53,23.34,23.26,23.26,23.18,23.26,23.18,23.18,23.34,23.14,23.46,23.5,23.42,22.86,22.94,22.94,24.52,24.43,24.37,23.31,23.25,23.3,24.09,24.08,24.05,24.45,24.39,24.37,25.08,25.06,25.06,25.27,25.24,25.17,24.77,24.66,24.73,25.07,25.26,25.04,24.84,24.76,24.75,23.96,23.89,23.93,24.91,24.94,24.95,25.25,25.12,25.11,24.87,24.83,24.79,24.94,24.82,24.86,25.17,25.13,25.03,25.29,25.32,25.26,14.72,15.3,15.56,25.1,25.01,24.98,25,25.08,25.01,25.13,25.22,25.09,25.44,25.51,25.44,24.78,24.86,24.86 "2008-11-26 00:00:00",8888,22,20.06,19.97,19.94,19.62,19.59,19.59,20.18,20.18,20.12,19.53,19.5,19.47,19.14,19.11,19.11,19.14,19.14,19.08,19.19,19.14,19.14,19.08,19.25,19.03,19.08,19.08,19.03,19.39,19.33,19.36,19.19,19.22,19.22,19.14,19.08,19.05,19.08,19.08,19.05,19.14,19.08,19.08,19.19,19.14,19.08,19.16,19.14,19.11,14.58,15.06,15.23,19.3,19.25,19.25,19.14,19.25,19.19,19.11,19.22,19.11,19.08,19.22,19.14,19.14,19.19,19.25,21.57,21.49,21.44,20.73,20.68,20.7,21.62,21.6,21.58,21.17,21.12,21.1,20.56,20.55,20.52,20.65,20.63,20.57,20.65,20.62,20.59,20.67,20.86,20.62,20.49,20.5,20.43,20.68,20.64,20.66,20.72,20.74,20.73,20.71,20.68,20.63,20.51,20.49,20.44,20.51,20.45,20.45,20.69,20.65,20.57,20.73,20.74,20.66,14.69,15.21,15.42,20.89,20.83,20.8,20.74,20.81,20.75,20.67,20.76,20.64,20.76,20.84,20.78,20.68,20.73,20.73 "2008-11-26 01:00:00",8889,22,18.92,18.87,18.81,19,18.92,18.95,19.14,19.08,19.03,18.71,18.65,18.6,18.45,18.39,18.39,18.42,18.39,18.39,18.5,18.45,18.42,18.39,18.5,18.32,18.39,18.45,18.37,18.81,18.81,18.81,18.5,18.52,18.5,18.45,18.39,18.34,18.45,18.39,18.39,18.45,18.39,18.39,18.47,18.47,18.39,18.39,18.45,18.39,14.35,14.82,15.02,18.6,18.55,18.5,18.45,18.55,18.5,18.39,18.45,18.39,18.39,18.45,18.42,18.45,18.5,18.5,19.43,19.38,19.31,19.28,19.23,19.25,19.56,19.55,19.51,19.11,19.07,19.04,18.82,18.81,18.79,18.81,18.8,18.75,18.86,18.85,18.81,18.8,18.95,18.75,18.79,18.81,18.74,19.12,19.08,19.1,18.87,18.9,18.89,18.84,18.79,18.75,18.82,18.79,18.75,18.83,18.79,18.77,18.85,18.82,18.76,18.8,18.81,18.78,14.42,14.89,15.07,18.98,18.93,18.88,18.84,18.92,18.87,18.8,18.89,18.79,18.79,18.87,18.81,18.83,18.87,18.88 "2008-11-26 02:00:00",8890,22,18.29,18.22,18.14,18.24,18.19,18.22,18.39,18.39,18.37,18.09,18.07,18.07,17.95,17.9,17.9,17.9,17.9,17.85,17.9,17.9,17.9,17.85,17.99,17.83,17.87,17.9,17.8,18.14,18.04,18.09,17.92,17.99,17.99,17.9,17.85,17.8,17.87,17.85,17.83,17.92,17.9,17.87,17.95,17.9,17.85,17.9,17.9,17.87,14.39,14.82,14.95,18.04,17.99,17.95,17.9,17.99,17.92,17.85,17.92,17.85,17.87,17.99,17.9,17.9,17.9,17.9,18.64,18.61,18.52,18.7,18.66,18.68,18.81,18.8,18.75,18.46,18.42,18.4,18.27,18.25,18.23,18.26,18.24,18.2,18.29,18.27,18.24,18.21,18.35,18.16,18.21,18.23,18.16,18.54,18.49,18.51,18.27,18.3,18.29,18.25,18.2,18.15,18.23,18.21,18.17,18.26,18.22,18.21,18.28,18.26,18.2,18.24,18.25,18.22,14.36,14.82,14.98,18.39,18.32,18.29,18.25,18.33,18.28,18.2,18.29,18.2,18.21,18.28,18.23,18.26,18.3,18.3 "2008-11-26 03:00:00",8891,22,17.9,17.85,17.8,18.02,17.99,17.99,17.99,17.99,17.97,17.85,17.8,17.8,17.73,17.71,17.71,17.71,17.71,17.68,17.73,17.71,17.68,17.73,17.85,17.66,17.66,17.71,17.61,17.9,17.9,17.9,17.71,17.8,17.78,17.78,17.71,17.66,17.68,17.68,17.61,17.71,17.68,17.63,17.71,17.71,17.66,17.68,17.66,17.66,14.35,14.75,14.88,17.8,17.73,17.71,17.71,17.8,17.71,17.68,17.78,17.66,17.63,17.71,17.68,17.71,17.75,17.75,18.09,18.05,17.97,18.14,18.09,18.12,18.2,18.19,18.14,17.98,17.93,17.91,17.86,17.85,17.83,17.83,17.82,17.77,17.84,17.83,17.81,17.81,17.95,17.76,17.82,17.83,17.76,18.04,17.99,18.02,17.84,17.87,17.86,17.85,17.79,17.75,17.82,17.8,17.76,17.86,17.82,17.81,17.84,17.82,17.76,17.79,17.8,17.77,14.38,14.81,14.93,17.93,17.87,17.83,17.81,17.88,17.83,17.79,17.88,17.79,17.78,17.86,17.81,17.82,17.86,17.86 "2008-11-26 04:00:00",8892,22,17.58,17.58,17.49,17.63,17.58,17.63,17.68,17.68,17.68,17.49,17.47,17.44,17.49,17.49,17.49,17.49,17.49,17.44,17.49,17.42,17.4,17.42,17.58,17.4,17.42,17.44,17.4,17.58,17.54,17.58,17.42,17.49,17.47,17.49,17.4,17.4,17.47,17.4,17.37,17.51,17.44,17.42,17.51,17.47,17.4,17.44,17.47,17.4,14.34,14.78,14.86,17.58,17.49,17.44,17.4,17.49,17.47,17.4,17.49,17.4,17.4,17.49,17.44,17.42,17.49,17.49,17.74,17.71,17.63,17.85,17.81,17.83,17.85,17.84,17.79,17.67,17.63,17.6,17.58,17.56,17.55,17.58,17.57,17.52,17.57,17.54,17.52,17.53,17.68,17.5,17.52,17.53,17.48,17.74,17.7,17.72,17.55,17.58,17.57,17.56,17.51,17.48,17.53,17.5,17.48,17.56,17.51,17.5,17.58,17.56,17.5,17.53,17.55,17.51,14.36,14.77,14.87,17.66,17.59,17.55,17.52,17.6,17.55,17.51,17.59,17.5,17.51,17.58,17.53,17.53,17.58,17.58 "2008-11-26 05:00:00",8893,22,17.75,17.73,17.61,17.75,17.68,17.71,17.75,17.71,17.66,17.75,17.75,17.73,17.95,17.95,17.95,17.95,17.95,17.9,17.85,17.83,17.8,17.95,18.04,17.85,17.87,17.85,17.8,17.75,17.73,17.75,17.83,17.85,17.85,17.95,17.85,17.85,17.87,17.85,17.83,17.95,17.85,17.87,17.92,17.95,17.85,17.87,17.92,17.85,14.26,14.65,14.77,17.95,17.85,17.85,17.8,17.87,17.85,17.87,17.95,17.87,17.87,17.95,17.95,17.8,17.85,17.85,17.64,17.61,17.53,17.65,17.61,17.63,17.66,17.65,17.61,17.61,17.58,17.55,17.74,17.73,17.71,17.74,17.73,17.68,17.66,17.63,17.61,17.69,17.8,17.63,17.66,17.66,17.6,17.66,17.61,17.65,17.63,17.65,17.65,17.72,17.64,17.62,17.67,17.63,17.6,17.7,17.65,17.64,17.71,17.68,17.62,17.65,17.67,17.65,14.32,14.72,14.81,17.72,17.66,17.61,17.61,17.68,17.64,17.64,17.73,17.64,17.65,17.72,17.67,17.62,17.66,17.66 "2008-11-26 06:00:00",8894,22,17.56,17.54,17.47,17.56,17.47,17.54,17.56,17.56,17.54,17.56,17.49,17.47,17.87,17.85,17.85,17.92,17.85,17.8,17.8,17.75,17.75,17.8,17.92,17.75,17.75,17.75,17.71,17.56,17.54,17.56,17.75,17.75,17.75,17.85,17.75,17.75,17.75,17.75,17.73,17.85,17.75,17.75,17.85,17.78,17.71,17.75,17.75,17.75,14.23,14.62,14.72,17.85,17.75,17.73,17.75,17.83,17.8,17.75,17.85,17.75,17.78,17.85,17.75,17.75,17.75,17.8,17.62,17.57,17.5,17.54,17.5,17.52,17.61,17.6,17.56,17.6,17.55,17.53,17.7,17.68,17.67,17.72,17.71,17.66,17.64,17.62,17.61,17.67,17.79,17.63,17.63,17.62,17.57,17.6,17.56,17.58,17.63,17.65,17.65,17.72,17.64,17.61,17.66,17.62,17.59,17.67,17.62,17.62,17.71,17.69,17.62,17.68,17.7,17.66,14.24,14.64,14.73,17.74,17.69,17.65,17.63,17.7,17.66,17.65,17.73,17.64,17.67,17.74,17.7,17.58,17.62,17.62 "2008-11-26 07:00:00",8895,22,18.16,18.06,17.99,18.01,17.96,17.96,18.03,18.01,17.96,18.26,18.26,18.23,18.44,18.36,18.36,18.46,18.46,18.41,18.36,18.31,18.36,18.57,18.67,18.46,18.36,18.36,18.28,18.16,18.13,18.16,18.36,18.36,18.36,18.54,18.46,18.44,18.36,18.31,18.28,18.36,18.31,18.28,18.46,18.41,18.36,18.44,18.46,18.36,14.14,14.58,14.66,18.46,18.41,18.36,18.36,18.41,18.36,18.46,18.57,18.46,18.51,18.57,18.51,18.31,18.36,18.36,17.88,17.83,17.76,17.77,17.73,17.75,17.82,17.8,17.77,17.99,17.95,17.93,18.4,18.38,18.37,18.42,18.4,18.36,18.3,18.24,18.26,18.39,18.5,18.35,18.3,18.27,18.23,17.97,17.91,17.94,18.26,18.29,18.29,18.43,18.34,18.32,18.29,18.23,18.21,18.32,18.26,18.26,18.35,18.32,18.25,18.29,18.31,18.3,14.18,14.58,14.68,18.37,18.29,18.26,18.26,18.33,18.29,18.33,18.42,18.33,18.37,18.43,18.37,18.23,18.28,18.28 "2008-11-26 08:00:00",8896,22,17.84,17.79,17.72,17.65,17.6,17.62,17.86,17.81,17.81,17.79,17.79,17.77,17.79,17.79,17.72,17.79,17.79,17.74,17.77,17.72,17.69,17.84,17.96,17.79,17.67,17.65,17.6,17.6,17.51,17.51,17.77,17.79,17.79,17.79,17.79,17.74,17.69,17.67,17.65,17.69,17.65,17.67,17.79,17.74,17.69,17.69,17.69,17.69,14.16,14.57,14.67,17.79,17.74,17.69,17.74,17.79,17.79,17.79,17.84,17.77,17.79,17.81,17.79,17.69,17.77,17.74,18,17.96,17.89,17.86,17.8,17.82,17.97,17.95,17.93,18.09,18.05,18.02,18.11,18.1,18.08,18.16,18.15,18.1,18.09,18.06,18.06,18.19,18.32,18.14,18.03,18.02,17.97,17.88,17.84,17.86,18.09,18.11,18.11,18.2,18.14,18.11,18.05,18.02,17.99,18.03,17.97,17.97,18.13,18.1,18.04,18.09,18.09,18.07,14.15,14.57,14.67,18.16,18.1,18.07,18.07,18.14,18.1,18.13,18.21,18.12,18.14,18.21,18.15,18.04,18.08,18.08 "2008-11-26 09:00:00",8897,22,17.68,17.61,17.59,17.4,17.33,17.35,17.63,17.59,17.59,17.66,17.59,17.59,18.07,18.07,18.07,18.09,18.07,18.02,17.97,17.92,17.97,18.02,18.09,17.97,17.97,17.87,17.87,17.49,17.4,17.45,17.9,17.97,17.97,18.07,17.97,17.97,17.97,17.87,17.85,17.99,17.92,17.87,17.97,17.97,17.87,17.85,17.87,17.87,14.09,14.5,14.6,17.97,17.85,17.78,17.87,17.97,17.97,17.97,18.02,17.97,17.94,17.97,17.97,17.97,17.97,17.97,17.72,17.68,17.61,17.5,17.46,17.48,17.72,17.7,17.67,17.7,17.67,17.64,17.74,17.72,17.71,17.78,17.76,17.71,17.71,17.67,17.67,17.79,17.91,17.74,17.65,17.63,17.59,17.52,17.47,17.5,17.7,17.72,17.72,17.81,17.74,17.71,17.68,17.65,17.62,17.66,17.61,17.6,17.75,17.72,17.65,17.68,17.7,17.67,14.13,14.53,14.62,17.76,17.7,17.66,17.67,17.74,17.71,17.73,17.81,17.73,17.72,17.79,17.73,17.67,17.71,17.71 "2008-11-26 10:00:00",8898,22,19.7,19.67,19.58,19.02,18.97,19.02,19.3,19.3,19.27,20.27,20.18,20.18,21,21,21,21.06,21.06,21.06,20.74,20.67,20.67,21.16,21.26,21.16,20.67,20.55,20.55,19.58,19.53,19.56,20.67,20.67,20.67,21.2,20.96,21.03,20.74,20.67,20.67,20.8,20.67,20.74,20.93,20.93,20.8,20.93,20.93,20.93,14.16,14.61,14.75,20.8,20.71,20.67,20.67,20.77,20.74,21.03,21.16,21.03,21.2,21.26,21.2,20.55,20.67,20.67,18.97,18.93,18.85,18.52,18.47,18.51,18.64,18.63,18.59,19.41,19.36,19.33,20.41,20.38,20.38,20.43,20.42,20.37,20.08,19.98,20.05,20.47,20.59,20.45,20.19,20.11,20.11,19.04,18.94,19,20.01,20.03,20.04,20.57,20.41,20.41,20.23,20.17,20.14,20.23,20.13,20.15,20.27,20.24,20.15,20.13,20.15,20.17,14.12,14.55,14.66,20.02,19.93,19.9,19.98,20.06,20.02,20.39,20.48,20.42,20.41,20.46,20.4,20.16,20.24,20.23 "2008-11-26 11:00:00",8899,22,20.74,20.68,20.64,20.18,20.15,20.18,20.58,20.55,20.55,21.27,21.2,21.23,20,20,19.94,20.68,20.68,20.68,20.74,20.68,20.68,21.17,21.33,21.07,19.59,19.64,19.5,20.3,20.27,20.3,20.27,20.24,20.27,20.8,20.8,20.74,19.7,19.7,19.64,18.65,18.65,18.65,20.42,20.42,20.33,20.09,20.06,19.97,14.2,14.68,14.88,20.3,20.27,20.27,20.49,20.49,20.42,21.07,21.07,20.93,20.68,20.74,20.68,20.49,20.52,20.49,20.8,20.74,20.66,20.16,20.1,20.15,20.3,20.28,20.24,21.41,21.35,21.33,21.97,21.94,21.92,22.17,22.16,22.13,21.83,21.71,21.78,22.36,22.51,22.32,21.64,21.58,21.55,20.7,20.6,20.65,21.62,21.63,21.64,22.3,22.17,22.17,21.69,21.64,21.59,21.55,21.45,21.49,21.96,21.91,21.83,21.83,21.85,21.83,14.23,14.72,14.88,21.67,21.59,21.57,21.69,21.75,21.69,22.18,22.26,22.17,22.25,22.29,22.23,21.82,21.89,21.89 "2008-11-26 12:00:00",8900,22,19.7,19.67,19.62,19.7,19.59,19.67,19.82,19.82,19.76,20.55,20.52,20.49,16.3,16.26,16.14,17.49,17.47,17.42,18.6,18.57,18.45,19.7,19.94,19.53,18.29,18.39,18.24,19.5,19.42,19.47,18.42,18.39,18.32,19.91,19.82,19.82,15.67,15.71,15.62,15.77,15.83,15.86,17.33,17.31,17.27,17.22,17.24,17.2,14.21,14.68,14.85,17.59,17.61,17.56,17.47,17.47,17.33,19.59,19.7,19.53,18.87,18.92,18.89,20.21,20.24,20.18,20,19.93,19.86,19.82,19.75,19.8,20.01,19.99,19.96,20.32,20.25,20.23,17.99,17.96,17.88,18.64,18.63,18.62,19.22,19.17,19.11,19.63,19.79,19.54,18.1,18.19,18.04,19.54,19.45,19.49,19.07,19.07,19.07,19.56,19.52,19.48,17.17,17.21,17.09,17.24,17.25,17.25,18.27,18.22,18.18,17.81,17.83,17.75,14.13,14.6,14.77,18.46,18.45,18.43,18.55,18.58,18.48,19.25,19.33,19.2,19,19.06,19.02,19.57,19.6,19.6 "2008-11-26 13:00:00",8901,22,19.56,19.53,19.42,20.06,19.94,20,19.82,19.82,19.79,21,20.93,20.93,17.02,17,16.93,17.29,17.33,17.29,19.64,19.59,19.53,20.36,20.42,20.33,18.19,18.17,18.07,19.19,18.97,19.03,18.6,18.65,18.65,20.97,20.74,20.77,18.71,18.6,18.55,19.53,19.47,19.53,20.58,20.58,20.55,20.24,20.33,20.42,14.24,14.75,14.92,20.49,20.39,20.36,20.74,20.87,20.8,22,22.07,22,21.4,21.47,21.47,21.27,21.3,21.3,19.11,19.07,18.98,19.37,19.29,19.35,19.38,19.36,19.32,20.19,20.14,20.13,13.46,13.46,13.33,14.29,14.29,14.28,17.07,17.1,16.88,18.55,18.73,18.47,15.09,15.28,15.02,18.48,18.34,18.39,16.57,16.56,16.56,18.61,18.57,18.52,15.84,15.87,15.74,15.74,15.78,15.78,17.72,17.71,17.71,17.26,17.31,17.3,14.23,14.72,14.9,17.8,17.77,17.74,18.12,18.16,18.08,19.78,19.87,19.76,18.72,18.77,18.72,19.5,19.52,19.51 "2008-11-26 14:00:00",8902,22,21.96,21.89,21.82,21.54,21.47,21.47,21.89,21.85,21.82,23.65,23.57,23.53,22.85,22.77,22.81,23.4,23.4,23.4,23.57,23.4,23.48,24.5,24.68,24.46,22.62,22.51,22.51,21.85,21.68,21.78,23.08,23.16,23.16,24.41,24.24,24.24,22.81,22.7,22.7,22.4,22.32,22.36,23.32,23.32,23.24,22.93,22.93,23.01,14.58,15.16,15.45,23.08,23.01,22.97,23.28,23.32,23.32,24.33,24.5,24.33,24.15,24.24,24.07,24.24,24.24,24.24,21.04,20.98,20.89,20.85,20.76,20.81,20.97,20.95,20.91,22.76,22.68,22.66,21.32,21.28,21.26,21.78,21.76,21.76,22.43,22.31,22.36,23.42,23.54,23.36,21.64,21.59,21.55,21.06,20.92,20.99,21.86,21.88,21.9,23.46,23.29,23.29,21.91,21.85,21.81,22.01,21.92,21.96,22.75,22.71,22.64,22.55,22.58,22.59,14.39,14.95,15.18,22.47,22.38,22.36,22.61,22.66,22.61,23.8,23.89,23.81,23.55,23.6,23.54,23.29,23.36,23.35 "2008-11-26 15:00:00",8903,22,25.32,25.32,25.18,25,24.86,24.95,24.77,24.77,24.77,26.55,26.5,26.55,27.4,27.35,27.35,27.46,27.46,27.46,26.97,26.86,26.92,27.68,27.85,27.57,27.13,27.02,26.97,25.65,25.51,25.61,26.86,26.81,26.92,27.73,27.46,27.46,27.18,27.02,27.02,27.13,27.02,27.02,27.4,27.35,27.24,27.18,27.24,27.29,14.88,15.34,15.6,26.76,26.6,26.6,26.81,26.92,26.86,27.46,27.68,27.51,27.62,27.68,27.57,27.02,27.13,27.13,23.81,23.75,23.64,23.62,23.54,23.6,23.43,23.41,23.34,25.01,24.93,24.9,25.25,25.23,25.2,25.48,25.47,25.49,25.17,25.06,25.11,25.72,25.84,25.66,24.91,24.84,24.79,24.05,23.91,24,24.76,24.79,24.82,25.63,25.47,25.44,24.77,24.71,24.67,24.89,24.78,24.8,25.25,25.24,25.17,25.04,25.09,25.12,14.72,15.27,15.51,24.74,24.64,24.6,24.83,24.92,24.85,25.38,25.49,25.37,25.63,25.69,25.62,25.45,25.51,25.52 "2008-11-26 16:00:00",8904,22,24.78,24.69,24.65,24.12,24.04,24.08,24.6,24.56,24.52,25.06,24.96,24.96,24.96,24.87,24.87,25.1,25.06,25.06,24.87,24.78,24.83,25.2,25.43,25.2,24.69,24.69,24.6,24.25,24.17,24.25,24.74,24.78,24.83,25.2,25.06,25.06,24.69,24.69,24.65,24.69,24.6,24.6,25.01,24.96,24.87,24.96,25.01,25.01,14.79,15.35,15.6,24.96,24.87,24.83,24.87,24.96,24.92,25.06,25.06,25.06,25.24,25.24,25.24,24.87,24.92,24.96,25.18,25.1,25.02,24.42,24.35,24.41,24.84,24.82,24.78,25.93,25.89,25.86,26.06,26.04,26.02,26.35,26.33,26.28,25.93,25.83,25.88,26.49,26.69,26.45,25.71,25.64,25.6,24.95,24.85,24.9,25.87,25.9,25.91,26.49,26.35,26.33,25.81,25.75,25.71,25.66,25.56,25.59,26.19,26.14,26.02,26.15,26.16,26.12,14.84,15.35,15.61,25.98,25.89,25.86,25.96,26.04,25.97,26.32,26.44,26.31,26.5,26.56,26.49,25.79,25.88,25.88 "2008-11-26 17:00:00",8905,22,23.02,22.98,22.94,22.01,21.93,21.97,22.98,22.94,22.94,22.79,22.75,22.67,22.67,22.63,22.63,22.94,22.94,22.94,22.63,22.6,22.56,22.79,22.94,22.71,22.56,22.52,22.41,22.3,22.19,22.26,22.63,22.63,22.67,22.9,22.75,22.75,22.45,22.41,22.41,22.67,22.56,22.6,22.94,22.86,22.82,23.02,23.02,23.02,14.89,15.44,15.64,22.98,22.86,22.86,22.71,22.86,22.79,22.71,22.79,22.71,23.18,23.26,23.18,22.71,22.79,22.79,24.03,23.96,23.9,23.14,23.07,23.12,23.91,23.9,23.88,24.09,24.04,24,24.14,24.11,24.1,24.42,24.4,24.35,24.1,24,24.05,24.34,24.53,24.3,23.9,23.86,23.82,23.51,23.45,23.49,24.09,24.12,24.12,24.4,24.29,24.27,23.91,23.87,23.84,23.94,23.86,23.87,24.3,24.27,24.16,24.31,24.34,24.29,14.86,15.4,15.64,24.31,24.23,24.2,24.18,24.26,24.2,24.26,24.37,24.24,24.51,24.59,24.51,24.12,24.21,24.22 "2008-11-26 18:00:00",8906,22,22.93,22.89,22.74,22.4,22.36,22.4,22.7,22.7,22.62,23.01,22.97,22.93,23.73,23.73,23.69,23.9,23.9,23.81,23.53,23.44,23.49,23.94,24.07,23.9,23.57,23.49,23.4,22.66,22.47,22.62,23.53,23.57,23.57,24.07,23.9,23.9,23.57,23.57,23.53,23.57,23.49,23.49,23.65,23.65,23.65,23.61,23.65,23.65,14.85,15.41,15.62,23.57,23.49,23.4,23.57,23.61,23.57,23.94,24.07,23.98,23.9,23.94,23.9,23.81,23.86,23.9,22.67,22.61,22.54,21.97,21.91,21.96,22.62,22.6,22.56,22.59,22.55,22.52,22.69,22.67,22.66,22.83,22.81,22.76,22.6,22.53,22.54,22.79,22.95,22.74,22.52,22.49,22.44,22.12,22.04,22.09,22.58,22.61,22.62,22.9,22.78,22.76,22.56,22.51,22.48,22.61,22.52,22.53,22.76,22.73,22.65,22.75,22.76,22.75,14.87,15.41,15.63,22.76,22.68,22.64,22.63,22.72,22.67,22.77,22.88,22.78,22.89,22.97,22.9,22.76,22.82,22.83 "2008-11-26 19:00:00",8907,22,23.9,23.81,23.73,22.47,22.4,22.47,23.09,23.01,23.01,23.65,23.61,23.57,25.51,25.51,25.51,25.8,25.7,25.7,24.95,24.86,24.95,25.23,25.32,25.13,25.27,25.18,25.13,24.15,23.98,24.15,25,25.04,25.04,25.65,25.42,25.42,25.04,25,25,25.42,25.32,25.37,25.7,25.7,25.65,25.7,25.8,25.8,15.02,15.64,15.9,25.32,25.23,25.18,25.32,25.42,25.32,25.42,25.51,25.42,26.2,26.25,26.2,25.42,25.51,25.51,23.53,23.45,23.38,22.48,22.41,22.47,23.06,23.04,23.02,23.82,23.76,23.72,24.87,24.83,24.84,25.19,25.16,25.1,24.58,24.45,24.55,25.01,25.15,24.97,24.48,24.37,24.37,23.34,23.21,23.29,24.5,24.54,24.57,25.26,25.08,25.07,24.46,24.39,24.37,24.63,24.51,24.54,25,24.97,24.87,24.98,25.01,25.02,14.94,15.52,15.75,24.75,24.64,24.61,24.7,24.78,24.73,24.94,25.04,24.94,25.44,25.48,25.41,24.96,25.05,25.06 "2008-11-26 20:00:00",8908,22,22.1,22.03,21.92,21.27,21.2,21.27,21.61,21.61,21.57,21.75,21.75,21.61,22.47,22.47,22.4,22.74,22.7,22.7,22.18,22.1,22.1,22.1,22.18,22.03,22.29,22.18,22.18,21.75,21.64,21.75,22.18,22.18,22.18,22.32,22.25,22.21,22.14,22.07,22.03,22.36,22.32,22.32,22.66,22.66,22.55,22.7,22.7,22.77,15.02,15.56,15.79,22.32,22.25,22.18,22.32,22.4,22.4,22.14,22.25,22.18,22.7,22.7,22.66,22.07,22.18,22.18,23.03,22.93,22.88,21.94,21.86,21.91,22.4,22.38,22.37,22.69,22.63,22.57,23.78,23.75,23.75,24.13,24.09,24.04,23.27,23.17,23.27,23.3,23.43,23.24,23.62,23.55,23.55,22.83,22.76,22.81,23.42,23.44,23.46,23.68,23.57,23.55,23.46,23.41,23.39,23.76,23.64,23.68,24.14,24.14,24.06,24.32,24.35,24.32,15.04,15.62,15.88,23.77,23.69,23.66,23.72,23.8,23.75,23.47,23.53,23.41,24.33,24.39,24.34,23.31,23.42,23.42 "2008-11-26 21:00:00",8909,22,21.61,21.5,21.47,21.27,21.2,21.23,21.44,21.4,21.37,21.47,21.47,21.37,21.75,21.75,21.75,21.82,21.82,21.78,21.5,21.47,21.47,21.47,21.68,21.47,21.61,21.61,21.54,21.47,21.4,21.47,21.47,21.54,21.47,21.57,21.47,21.47,21.5,21.47,21.47,21.61,21.57,21.54,21.75,21.75,21.71,21.82,21.82,21.78,15.27,15.73,15.92,21.64,21.61,21.54,21.57,21.64,21.57,21.47,21.54,21.4,21.71,21.75,21.71,21.47,21.54,21.54,21.85,21.79,21.72,21.52,21.46,21.5,21.62,21.6,21.55,21.71,21.66,21.61,22.12,22.1,22.09,22.25,22.23,22.17,21.88,21.82,21.85,21.84,21.98,21.8,21.97,21.93,21.89,21.72,21.65,21.7,21.85,21.88,21.89,21.97,21.87,21.85,21.88,21.84,21.82,22.02,21.94,21.94,22.21,22.2,22.13,22.2,22.23,22.21,15.12,15.62,15.84,22,21.92,21.87,21.94,22.03,21.98,21.82,21.9,21.81,22.11,22.18,22.13,21.73,21.81,21.82 "2008-11-26 22:00:00",8910,22,20.68,20.64,20.55,20.42,20.36,20.36,20.61,20.61,20.55,20.55,20.49,20.42,20.55,20.49,20.49,20.55,20.55,20.52,20.39,20.39,20.39,20.42,20.55,20.36,20.42,20.42,20.36,20.42,20.39,20.39,20.42,20.42,20.42,20.42,20.42,20.39,20.42,20.42,20.36,20.46,20.42,20.42,20.61,20.55,20.42,20.68,20.68,20.58,15.11,15.6,15.79,20.58,20.55,20.49,20.42,20.55,20.49,20.36,20.42,20.36,20.55,20.61,20.55,20.27,20.36,20.36,21.35,21.3,21.21,21.09,21.02,21.06,21.2,21.18,21.14,21.22,21.17,21.13,21.48,21.45,21.44,21.54,21.52,21.48,21.29,21.23,21.25,21.29,21.44,21.24,21.36,21.35,21.3,21.24,21.17,21.21,21.27,21.3,21.3,21.37,21.29,21.25,21.33,21.29,21.25,21.41,21.34,21.34,21.5,21.48,21.4,21.51,21.54,21.5,15.19,15.66,15.87,21.43,21.36,21.32,21.31,21.4,21.35,21.26,21.35,21.24,21.44,21.51,21.46,21.21,21.27,21.28 "2008-11-26 23:00:00",8911,22,20.36,20.33,20.24,20.36,20.27,20.33,20.42,20.42,20.36,20.42,20.39,20.33,20.36,20.33,20.27,20.33,20.3,20.27,20.3,20.24,20.24,20.39,20.49,20.24,20.3,20.3,20.24,20.42,20.36,20.39,20.36,20.36,20.33,20.36,20.3,20.27,20.36,20.3,20.27,20.33,20.24,20.24,20.36,20.36,20.3,20.24,20.27,20.3,15.07,15.52,15.67,20.42,20.36,20.27,20.3,20.42,20.33,20.3,20.42,20.3,20.24,20.36,20.24,20.21,20.27,20.24,20.38,20.34,20.25,20.35,20.3,20.32,20.39,20.37,20.33,20.31,20.27,20.25,20.25,20.23,20.22,20.21,20.2,20.16,20.22,20.2,20.17,20.23,20.38,20.18,20.2,20.2,20.14,20.31,20.25,20.27,20.22,20.24,20.24,20.27,20.2,20.16,20.2,20.17,20.13,20.23,20.18,20.16,20.24,20.21,20.14,20.18,20.2,20.15,15.11,15.55,15.72,20.29,20.23,20.18,20.17,20.26,20.21,20.19,20.28,20.19,20.16,20.24,20.18,20.15,20.19,20.2 "2008-11-27 00:00:00",8912,22,19.76,19.7,19.62,19.76,19.7,19.73,19.73,19.76,19.7,19.64,19.59,19.56,19.64,19.59,19.56,19.59,19.59,19.53,19.59,19.59,19.53,19.53,19.7,19.5,19.56,19.59,19.53,19.7,19.7,19.7,19.59,19.59,19.59,19.59,19.53,19.47,19.59,19.53,19.47,19.62,19.53,19.53,19.59,19.59,19.53,19.53,19.53,19.47,14.9,15.34,15.52,19.7,19.59,19.53,19.53,19.59,19.59,19.53,19.62,19.53,19.5,19.59,19.53,19.5,19.53,19.59,20.05,20,19.92,20,19.94,19.97,20.08,20.07,20.02,19.98,19.94,19.92,19.93,19.9,19.88,19.91,19.9,19.85,19.88,19.86,19.84,19.88,20.04,19.84,19.86,19.88,19.81,19.98,19.94,19.96,19.89,19.91,19.91,19.92,19.85,19.82,19.89,19.86,19.82,19.91,19.85,19.84,19.93,19.9,19.83,19.88,19.89,19.85,15.01,15.44,15.61,19.99,19.93,19.88,19.87,19.95,19.89,19.85,19.94,19.84,19.84,19.92,19.86,19.8,19.84,19.84 "2008-11-27 01:00:00",8913,22,19.44,19.42,19.28,19.47,19.44,19.47,19.47,19.44,19.42,19.36,19.3,19.28,19.33,19.33,19.3,19.33,19.3,19.28,19.25,19.25,19.25,19.25,19.42,19.25,19.25,19.25,19.25,19.42,19.3,19.36,19.25,19.28,19.25,19.3,19.25,19.22,19.3,19.25,19.19,19.3,19.25,19.25,19.28,19.28,19.22,19.25,19.25,19.25,14.75,15.16,15.31,19.36,19.3,19.25,19.25,19.33,19.25,19.25,19.3,19.25,19.25,19.33,19.25,19.22,19.25,19.25,19.62,19.57,19.47,19.62,19.56,19.59,19.64,19.63,19.58,19.56,19.51,19.48,19.5,19.49,19.48,19.49,19.48,19.43,19.47,19.45,19.42,19.47,19.62,19.43,19.46,19.46,19.39,19.58,19.52,19.55,19.46,19.49,19.48,19.49,19.44,19.4,19.48,19.44,19.4,19.49,19.44,19.43,19.5,19.47,19.41,19.43,19.45,19.41,14.86,15.28,15.45,19.56,19.49,19.44,19.42,19.5,19.46,19.44,19.52,19.43,19.41,19.49,19.43,19.4,19.45,19.45 "2008-11-27 02:00:00",8914,22,19.14,19.05,19,19,18.97,19,19.11,19.08,19.08,19.03,19.03,19,19.05,19.03,19.03,19.08,19.03,19.03,19.03,18.97,18.95,19.03,19.14,18.97,19.03,19.03,18.92,19.08,19.03,19.05,19.03,19.03,19,19.03,19.03,18.97,19.03,19.03,18.97,19.03,19,19,19.08,19.03,18.97,19.03,19.03,19.03,14.61,15.02,15.2,19.14,19.03,19.03,19,19.05,19.03,19,19.05,18.97,19,19.05,19.03,18.92,18.97,19,19.31,19.26,19.17,19.28,19.22,19.25,19.3,19.29,19.24,19.22,19.18,19.16,19.24,19.21,19.2,19.22,19.2,19.16,19.17,19.15,19.12,19.18,19.32,19.13,19.17,19.18,19.11,19.25,19.2,19.22,19.16,19.18,19.17,19.2,19.13,19.1,19.18,19.15,19.11,19.2,19.15,19.14,19.21,19.19,19.12,19.16,19.17,19.15,14.67,15.07,15.25,19.25,19.19,19.14,19.13,19.21,19.16,19.13,19.22,19.13,19.13,19.2,19.15,19.09,19.14,19.15 "2008-11-27 03:00:00",8915,22,18.92,18.92,18.81,19.03,18.92,18.97,18.92,18.89,18.87,18.89,18.87,18.81,19.08,19.03,19.03,19.03,19.03,19.03,18.97,18.95,18.92,18.97,19.08,18.92,19.03,19.03,18.92,19.03,18.92,18.97,18.92,18.97,18.97,19.03,18.95,18.89,19.03,18.92,18.95,19.05,19.03,19,19.03,19.03,18.92,18.92,18.97,18.95,14.6,15.02,15.16,19.03,18.95,18.92,18.92,19.03,18.95,18.92,19.03,18.95,18.97,19.03,18.97,18.97,19.03,19.03,18.94,18.9,18.82,18.89,18.84,18.86,18.93,18.92,18.88,18.87,18.83,18.81,18.89,18.87,18.86,18.89,18.87,18.83,18.83,18.8,18.78,18.84,18.97,18.8,18.83,18.83,18.77,18.88,18.83,18.86,18.82,18.84,18.84,18.87,18.81,18.77,18.84,18.81,18.78,18.86,18.82,18.81,18.89,18.86,18.79,18.83,18.85,18.82,14.61,15.02,15.16,18.92,18.85,18.82,18.8,18.87,18.83,18.8,18.88,18.8,18.81,18.88,18.83,18.77,18.82,18.82 "2008-11-27 04:00:00",8916,22,21.13,21.07,20.93,20.93,20.84,20.93,20.58,20.55,20.55,21.23,21.2,21.2,22.62,22.62,22.62,22.7,22.7,22.66,22.1,22.03,22.03,22.1,22.1,22.03,22.4,22.32,22.21,21.47,21.33,21.44,21.89,21.96,21.96,22.32,22.07,22.07,22.07,22.03,22.03,22.43,22.36,22.4,22.43,22.47,22.47,22.4,22.43,22.47,14.78,15.2,15.38,21.89,21.82,21.75,21.96,22.03,22.03,22.03,22.07,22.03,22.4,22.43,22.4,22.29,22.32,22.32,19.79,19.74,19.65,19.72,19.66,19.7,19.59,19.58,19.53,19.85,19.8,19.77,20.47,20.44,20.44,20.51,20.5,20.46,20.18,20.12,20.15,20.18,20.27,20.13,20.28,20.24,20.2,19.93,19.83,19.89,20.07,20.11,20.12,20.27,20.16,20.13,20.19,20.14,20.12,20.35,20.27,20.27,20.36,20.36,20.3,20.29,20.33,20.36,14.66,15.07,15.23,20.17,20.08,20.03,20.11,20.19,20.16,20.11,20.2,20.11,20.3,20.37,20.31,20.23,20.3,20.31 "2008-11-27 05:00:00",8917,22,24.77,24.77,24.63,24.07,23.98,24.03,23.73,23.73,23.65,25.61,25.51,25.51,27.46,27.46,27.46,27.62,27.57,27.9,26.6,26.5,26.65,27.73,27.79,27.62,27.02,26.92,26.92,25.09,24.86,24.95,26.45,26.5,26.5,27.73,27.46,27.46,27.08,26.97,26.92,26.97,26.86,26.92,27.02,26.97,26.86,26.97,27.02,27.08,15.2,15.64,15.86,26.45,26.3,26.2,26.45,26.45,26.5,27.35,27.46,27.35,27.35,27.35,27.29,27.02,27.13,27.13,22.96,22.91,22.79,22.5,22.41,22.47,22.13,22.12,22.06,23.59,23.53,23.5,25.33,25.3,25.3,25.34,25.32,25.4,24.6,24.48,24.56,25.16,25.27,25.11,24.97,24.86,24.86,23.29,23.15,23.23,24.48,24.51,24.54,25.4,25.18,25.17,24.86,24.79,24.76,24.97,24.84,24.86,25.03,25.01,24.93,24.91,24.94,25,14.97,15.42,15.61,24.43,24.32,24.27,24.45,24.54,24.49,25.03,25.15,25.07,25.21,25.27,25.2,24.97,25.04,25.05 "2008-11-27 06:00:00",8918,22,28.38,28.32,28.27,26.83,26.62,26.72,27.36,27.26,27.15,29.86,29.86,29.73,31.85,31.78,31.78,31.93,31.93,31.93,30.93,30.65,30.93,32.45,32.6,32.45,30.79,30.52,30.65,27.92,27.75,27.81,30.65,30.65,30.72,32.6,32.3,32.22,31.42,31.35,31.35,30.93,30.72,30.93,31.35,31.35,31.07,31.35,31.42,31.42,15.55,16.11,16.35,30.79,30.79,30.79,30.79,30.93,30.79,32.15,32.37,32.22,32.22,32.22,32.07,31.49,31.64,31.71,26.8,26.73,26.62,25.65,25.55,25.63,25.61,25.59,25.53,28.06,27.98,27.96,30.3,30.26,30.27,30.45,30.43,30.46,29.4,29.2,29.38,30.66,30.85,30.65,29.68,29.49,29.56,26.88,26.71,26.81,29.3,29.34,29.37,30.85,30.54,30.55,29.98,29.88,29.85,29.71,29.53,29.6,29.99,29.92,29.78,29.74,29.78,29.81,15.35,15.86,16.09,29.15,29.02,28.98,29.24,29.32,29.28,30.38,30.52,30.45,30.35,30.39,30.32,30.01,30.1,30.12 "2008-11-27 07:00:00",8919,22,30.93,30.8,30.73,28.98,28.98,28.98,29.99,29.93,29.86,32.23,32.08,32.15,33.55,33.55,33.63,34.13,34.13,34.13,33.15,33,33.07,34.47,34.64,34.55,32.84,32.53,32.68,30.26,29.99,30.19,33,33.15,33.15,34.81,34.47,34.47,32.92,32.84,32.68,32.84,32.68,32.84,33.39,33.31,33.15,33.47,33.47,33.47,15.87,16.47,16.77,33.07,33,33,33.07,33.15,33.15,34.13,34.3,34.13,34.38,34.47,34.21,33.96,34.05,34.13,29.82,29.73,29.64,28.05,27.97,28.07,28.75,28.72,28.67,31.27,31.15,31.13,32.94,32.91,32.93,33.26,33.24,33.23,32.23,31.97,32.2,33.73,33.93,33.73,31.92,31.69,31.75,29.26,29.08,29.18,32.06,32.1,32.14,33.86,33.57,33.6,32.11,31.99,31.95,31.99,31.79,31.88,32.7,32.63,32.42,32.62,32.66,32.64,15.74,16.3,16.56,32.18,32.03,32.01,32.16,32.24,32.16,33.4,33.54,33.44,33.5,33.53,33.44,32.85,32.97,32.97 "2008-11-27 08:00:00",8920,22,32.53,32.46,32.23,30.93,30.93,30.86,31.86,31.93,31.64,33.8,33.8,33.72,35.08,34.99,34.99,35.52,35.52,35.52,34.81,34.64,34.81,36.26,36.45,36.26,34.38,34.13,34.13,31.93,31.64,31.93,34.73,34.81,34.81,36.45,36.08,36.08,34.38,34.13,34.13,34.38,34.13,34.13,35.08,34.99,34.81,34.9,34.99,34.99,16.15,16.9,17.16,34.64,34.47,34.47,34.64,34.81,34.81,35.52,35.8,35.71,35.89,35.89,35.89,35.34,35.34,35.34,31.78,31.67,31.59,30.06,29.97,30.08,31.02,31,30.95,33.24,33.13,33.11,34.4,34.37,34.37,35.05,35.02,34.95,34.09,33.83,34.04,35.55,35.78,35.52,33.64,33.45,33.5,31.31,31.12,31.22,34.01,34.05,34.09,35.72,35.43,35.46,33.78,33.68,33.63,33.73,33.55,33.62,34.52,34.44,34.24,34.44,34.47,34.47,15.96,16.6,16.91,34.04,33.92,33.89,34.04,34.13,34.05,35.18,35.32,35.21,35.32,35.37,35.27,34.6,34.76,34.75 "2008-11-27 09:00:00",8921,22,31.5,31.28,31.35,28.98,28.86,28.98,30.52,30.52,30.52,31.21,31.07,31.07,33.07,33,33,33.55,33.47,33.47,32.53,32.23,32.53,33.31,33.47,33.31,32.38,32.23,32.23,30.46,30.26,30.39,32.69,32.69,32.84,33.47,33.23,33.31,32.38,32.23,32.23,32.76,32.46,32.53,33.39,33.31,33.15,33.47,33.47,33.47,16.37,17.09,17.43,33.15,33.15,33.07,33.07,33.15,33.15,33.31,33.47,33.39,34.47,34.47,34.21,33.47,33.47,33.47,31.77,31.61,31.56,29.42,29.32,29.41,30.99,30.97,30.96,32.09,31.99,31.94,33.61,33.57,33.58,34.26,34.24,34.16,33.25,33.01,33.22,34.08,34.31,34.05,33.02,32.79,32.84,30.96,30.81,30.92,33.48,33.5,33.54,34.56,34.29,34.33,32.98,32.9,32.85,33.13,32.91,33,34.01,33.96,33.77,33.98,34,33.97,16.25,16.96,17.3,33.66,33.56,33.56,33.71,33.76,33.7,34.25,34.36,34.25,34.82,34.85,34.77,33.98,34.11,34.1 "2008-11-27 10:00:00",8922,22,27.15,26.94,26.89,25.48,25.39,25.48,26.27,26.22,26.32,25.92,25.92,25.87,26.83,26.73,26.78,27.15,27.15,27.15,26.12,26.12,26.12,26.12,26.22,25.92,26.52,26.52,26.52,26.12,25.92,26.07,26.32,26.32,26.32,26.47,26.32,26.32,26.42,26.32,26.32,26.73,26.73,26.73,27.15,27.1,27.04,27.48,27.59,27.48,16.31,16.94,17.34,26.73,26.73,26.73,26.62,26.73,26.73,26.22,26.32,26.22,27.48,27.53,27.48,26.22,26.32,26.32,30.22,30.06,30.04,27.75,27.65,27.72,29.26,29.22,29.24,29.71,29.59,29.55,31.46,31.42,31.43,31.91,31.85,31.81,30.73,30.53,30.7,31.31,31.53,31.28,31.16,31.02,31.05,29.34,29.21,29.29,31.15,31.17,31.21,31.82,31.65,31.66,31.08,31.02,30.99,31.43,31.25,31.32,31.95,31.88,31.75,32.18,32.2,32.15,16.38,17.11,17.5,31.74,31.66,31.65,31.56,31.63,31.55,31.69,31.79,31.65,32.72,32.75,32.68,31.3,31.4,31.39 "2008-11-27 11:00:00",8923,22,25.52,25.42,25.38,24.42,24.38,24.42,24.91,24.82,24.78,25.05,24.96,24.91,26.1,26,25.91,26.51,26.41,26.87,25.66,25.52,25.71,25.71,25.81,25.61,25.91,25.91,25.91,25.28,25.14,25.19,25.81,25.81,25.86,26.2,26.05,25.96,25.91,25.91,25.91,26.2,26.1,26.15,26.82,26.72,26.72,26.93,26.93,26.87,16.38,16.98,17.29,26.3,26.2,26.2,26.25,26.36,26.3,26.25,26.3,26.15,26.93,26.98,26.93,25.71,25.81,25.81,26.28,26.16,26.12,25.07,24.98,25.05,25.61,25.58,25.57,25.68,25.6,25.54,26.52,26.48,26.49,26.81,26.79,27.03,26,25.89,25.99,26.08,26.22,26.01,26.38,26.31,26.28,25.75,25.62,25.71,26.03,26.06,26.06,26.36,26.23,26.2,26.3,26.24,26.21,26.6,26.48,26.51,26.85,26.83,26.74,27,27.06,27.05,16.35,17,17.33,26.49,26.4,26.34,26.35,26.45,26.4,26.29,26.37,26.25,27.02,27.1,27.03,26.16,26.29,26.3 "2008-11-27 12:00:00",8924,22,24.22,24.18,24.05,24.93,24.89,24.98,24.18,24.14,24.05,24.66,24.57,24.57,19.95,19.92,19.75,21.39,21.32,21.8,22.72,22.76,22.46,23.63,23.88,23.43,22.83,23.03,22.76,24.93,24.75,24.84,22.61,22.53,22.46,24.05,24.01,23.92,19.84,19.89,19.75,19.69,19.75,19.72,21.15,21.12,21.08,21.22,21.25,21.25,16.31,16.92,17.19,21.8,21.87,21.84,21.32,21.32,21.18,23.97,24.05,23.97,22.87,22.99,22.91,24.66,24.66,24.66,24.67,24.59,24.51,24.15,24.06,24.12,24.39,24.37,24.33,24.61,24.54,24.5,22.98,22.96,22.84,23.91,23.9,24.3,24.29,24.23,24.2,24.64,24.8,24.55,23.68,23.75,23.59,24.58,24.47,24.54,24.51,24.53,24.53,24.99,24.9,24.85,22.36,22.45,22.28,22.87,22.87,22.87,23.81,23.75,23.71,23.57,23.62,23.52,16.31,16.94,17.23,24.03,24.01,23.97,23.9,23.94,23.82,24.58,24.68,24.52,24.67,24.75,24.69,24.85,24.95,24.95 "2008-11-27 13:00:00",8925,22,22.57,22.57,22.38,23.92,23.84,23.88,23.03,23.03,23.03,23.39,23.35,23.35,17.23,17.21,17.08,18.26,18.26,18.67,20.01,20.07,19.78,21.05,21.18,20.95,18.18,18.36,18.06,22.68,22.49,22.57,19.84,19.89,19.84,21.22,21.22,21.12,19.15,19.18,19.04,20.1,20.2,20.2,21.05,21.02,21.02,21.22,21.28,21.25,16.19,16.77,16.94,21.84,21.84,21.8,21.49,21.56,21.45,22.72,22.87,22.72,22.57,22.68,22.61,22.12,22.12,22.05,23.27,23.25,23.1,24.27,24.16,24.24,23.65,23.64,23.57,24.09,24.04,24.02,16.46,16.46,16.28,17.65,17.66,18.06,20.57,20.66,20.32,21.93,22.16,21.77,18.6,18.92,18.5,23.25,23.09,23.14,20.42,20.41,20.39,21.96,22,21.89,19.73,19.79,19.61,19.12,19.21,19.18,20.91,20.88,20.88,20.59,20.62,20.54,16.33,16.9,17.14,21.36,21.37,21.35,21.32,21.36,21.23,23.2,23.31,23.14,22.13,22.24,22.17,22.96,22.95,22.94 "2008-11-27 14:00:00",8926,22,24.7,24.7,24.62,25.07,24.98,24.98,24.48,24.44,24.35,25.63,25.59,25.54,25.25,25.25,25.21,25.07,25.07,25.54,25.07,24.98,24.98,25.59,25.78,25.44,25.25,25.25,25.11,25.07,24.98,25.07,24.7,24.7,24.7,25.44,25.4,25.35,25.11,25.16,25.07,25.3,25.3,25.3,25.3,25.35,25.3,25.21,25.25,25.25,16.19,16.77,17.05,24.89,24.79,24.75,24.79,24.89,24.84,25.59,25.73,25.54,25.44,25.54,25.44,25.11,25.21,25.21,23.53,23.5,23.36,24.34,24.24,24.31,23.6,23.59,23.53,24.32,24.26,24.25,22.15,22.14,22.07,22.33,22.32,22.72,22.95,22.96,22.83,23.53,23.67,23.42,22.46,22.52,22.36,24.02,23.87,23.94,22.54,22.56,22.57,23.45,23.38,23.3,22.58,22.56,22.48,23.06,23.04,23.03,23.18,23.16,23.14,23.06,23.12,23.13,16.2,16.75,16.98,23.22,23.17,23.13,23.06,23.13,23.05,23.95,24.07,23.94,23.85,23.95,23.88,23.64,23.64,23.65 "2008-11-27 15:00:00",8927,22,25.07,25.07,24.98,24.61,24.39,24.53,24.79,24.75,24.7,25.44,25.35,25.25,25.68,25.63,25.63,25.73,25.73,25.73,25.35,25.25,25.3,25.63,25.83,25.63,25.54,25.54,25.44,25.02,24.93,24.98,25.35,25.44,25.44,25.83,25.63,25.63,25.54,25.49,25.44,25.58,25.54,25.63,25.83,25.73,25.68,25.73,25.83,25.73,16.23,16.81,17.08,25.49,25.44,25.35,25.44,25.54,25.44,25.73,25.83,25.78,25.88,25.92,25.83,25.44,25.44,25.49,24.86,24.79,24.68,24.79,24.71,24.76,24.61,24.59,24.51,25.43,25.36,25.34,25.08,25.06,25.04,25.03,25.02,25.17,24.94,24.88,24.87,25.27,25.45,25.19,25.01,25.02,24.93,24.94,24.83,24.89,24.74,24.77,24.77,25.25,25.16,25.09,25.03,24.99,24.94,25.14,25.08,25.08,25.2,25.18,25.11,25.06,25.11,25.09,16.17,16.76,17.02,24.82,24.75,24.71,24.82,24.9,24.84,25.29,25.41,25.28,25.21,25.31,25.23,25.07,25.11,25.12 "2008-11-27 16:00:00",8928,22,21.47,21.47,21.33,21.3,21.27,21.27,21.57,21.54,21.47,21.27,21.27,21.2,21.03,21,21,21,20.93,21,21.13,21.07,21.07,21.1,21.27,21.07,21,21,20.93,21.2,21.2,21.2,21.1,21.13,21.13,21.13,21.03,21,21.07,21,20.93,21,20.93,20.93,21.03,20.93,20.9,20.9,20.9,20.87,15.81,16.38,16.61,21.17,21.07,21,21,21.07,21.03,21.03,21.2,21.07,20.93,21,20.97,21.07,21.13,21.13,23.23,23.15,23.09,22.44,22.37,22.41,23.08,23.06,23.03,22.99,22.93,22.9,22.82,22.8,22.78,22.89,22.87,22.96,22.77,22.72,22.71,22.9,23.1,22.84,22.7,22.71,22.64,22.63,22.59,22.61,22.83,22.85,22.84,22.93,22.88,22.83,22.77,22.75,22.71,22.75,22.68,22.69,22.96,22.92,22.82,23,23.01,22.93,16.07,16.64,16.89,22.98,22.93,22.89,22.85,22.94,22.86,22.88,22.97,22.86,22.99,23.06,23.01,22.61,22.67,22.66 "2008-11-27 17:00:00",8929,22,21.3,21.27,21.2,21.47,21.37,21.4,21.23,21.23,21.2,21.4,21.33,21.3,21.78,21.75,21.68,21.75,21.75,21.75,21.61,21.57,21.54,21.75,21.89,21.75,21.75,21.75,21.64,21.57,21.47,21.57,21.57,21.61,21.61,21.82,21.75,21.75,21.75,21.71,21.61,21.75,21.75,21.71,21.78,21.75,21.71,21.75,21.75,21.75,15.9,16.38,16.61,21.71,21.61,21.61,21.61,21.75,21.64,21.75,21.85,21.78,21.75,21.85,21.75,21.75,21.78,21.82,21.06,21.02,20.94,20.96,20.89,20.93,21.07,21.05,21.02,20.97,20.93,20.9,21.05,21.03,21.02,21.06,21.05,21.03,21,20.96,20.96,21.03,21.17,20.98,20.97,20.96,20.89,20.96,20.9,20.94,20.96,20.99,20.99,21.07,20.98,20.94,20.96,20.92,20.88,21.01,20.95,20.93,21.04,21.02,20.94,20.95,20.98,20.95,15.82,16.37,16.57,21.08,21.01,20.96,20.96,21.05,21,20.98,21.09,20.99,20.99,21.07,21.01,20.97,21.03,21.03 "2008-11-27 18:00:00",8930,22,20.93,20.87,20.8,20.71,20.68,20.68,20.8,20.77,20.8,20.74,20.68,20.68,20.64,20.61,20.58,20.61,20.64,20.61,20.55,20.49,20.46,20.55,20.74,20.49,20.55,20.55,20.49,20.68,20.68,20.68,20.55,20.55,20.55,20.64,20.58,20.55,20.55,20.55,20.49,20.68,20.64,20.61,20.71,20.68,20.61,20.68,20.74,20.71,15.75,16.26,16.46,20.74,20.68,20.68,20.58,20.68,20.61,20.55,20.68,20.55,20.74,20.8,20.74,20.55,20.55,20.55,21.24,21.19,21.11,21.11,21.05,21.08,21.14,21.12,21.08,21.24,21.19,21.17,21.44,21.41,21.4,21.47,21.46,21.43,21.27,21.23,21.22,21.37,21.53,21.32,21.34,21.34,21.27,21.24,21.17,21.21,21.27,21.3,21.29,21.44,21.36,21.33,21.35,21.32,21.28,21.42,21.36,21.36,21.49,21.45,21.39,21.48,21.5,21.47,15.8,16.33,16.54,21.47,21.4,21.36,21.32,21.41,21.36,21.37,21.46,21.36,21.5,21.58,21.52,21.28,21.33,21.33 "2008-11-27 19:00:00",8931,22,19.59,19.5,19.44,19.59,19.59,19.59,19.7,19.67,19.59,19.36,19.3,19.3,19.33,19.3,19.3,19.3,19.3,19.25,19.33,19.3,19.3,19.25,19.42,19.25,19.25,19.25,19.19,19.47,19.42,19.47,19.3,19.36,19.36,19.36,19.28,19.25,19.28,19.25,19.19,19.3,19.3,19.28,19.36,19.3,19.25,19.28,19.3,19.3,15.71,16.26,16.4,19.47,19.44,19.36,19.33,19.47,19.39,19.3,19.42,19.33,19.36,19.47,19.42,19.42,19.47,19.47,20.12,20.06,19.99,19.81,19.76,19.79,20.16,20.14,20.1,19.92,19.88,19.85,19.8,19.78,19.77,19.84,19.83,19.79,19.8,19.77,19.75,19.79,19.95,19.75,19.74,19.75,19.68,19.89,19.85,19.87,19.87,19.89,19.88,19.89,19.83,19.79,19.79,19.76,19.72,19.82,19.77,19.76,19.89,19.86,19.79,19.9,19.91,19.86,15.68,16.23,16.4,20.04,19.98,19.94,19.88,19.97,19.91,19.84,19.93,19.83,19.93,20,19.94,19.8,19.85,19.85 "2008-11-27 20:00:00",8932,22,19.14,19.11,19.05,18.97,18.92,18.92,19.16,19.19,19.14,19.11,19.05,19.03,19.14,19.14,19.11,19.16,19.19,19.14,19.14,19.08,19.08,19.16,19.3,19.14,19.14,19.14,19.08,19.14,19.08,19.14,19.14,19.22,19.22,19.25,19.25,19.19,19.22,19.14,19.14,19.25,19.19,19.19,19.3,19.25,19.22,19.3,19.3,19.28,15.71,16.26,16.38,19.42,19.3,19.28,19.25,19.3,19.25,19.3,19.39,19.3,19.36,19.47,19.36,19.25,19.25,19.25,19.43,19.37,19.29,19.29,19.24,19.26,19.44,19.43,19.39,19.32,19.27,19.25,19.36,19.34,19.32,19.36,19.34,19.29,19.3,19.27,19.25,19.31,19.44,19.26,19.3,19.3,19.24,19.37,19.32,19.34,19.32,19.35,19.35,19.4,19.32,19.29,19.33,19.29,19.26,19.39,19.33,19.32,19.41,19.38,19.31,19.36,19.38,19.35,15.72,16.26,16.41,19.48,19.43,19.37,19.34,19.44,19.38,19.35,19.46,19.35,19.41,19.47,19.43,19.33,19.38,19.38 "2008-11-27 21:00:00",8933,22,17.59,17.52,17.45,17.33,17.29,17.31,17.61,17.59,17.59,17.38,17.33,17.29,17.15,17.15,17.11,17.15,17.11,17.06,17.15,17.15,17.15,17.22,17.33,17.15,17.15,17.15,17.11,17.4,17.33,17.36,17.24,17.24,17.24,17.27,17.22,17.15,17.22,17.15,17.15,17.24,17.22,17.15,17.22,17.18,17.13,17.15,17.15,17.13,15.96,16.46,16.55,17.31,17.27,17.24,17.22,17.29,17.24,17.22,17.29,17.2,17.18,17.24,17.22,17.18,17.24,17.24,18.43,18.36,18.31,18.14,18.08,18.11,18.43,18.42,18.39,18.27,18.22,18.19,18.17,18.15,18.14,18.2,18.19,18.14,18.17,18.14,18.13,18.17,18.33,18.14,18.13,18.14,18.08,18.2,18.16,18.18,18.22,18.24,18.23,18.25,18.2,18.17,18.17,18.14,18.11,18.19,18.14,18.13,18.27,18.24,18.17,18.29,18.3,18.25,15.78,16.3,16.41,18.38,18.33,18.29,18.25,18.32,18.27,18.21,18.28,18.19,18.29,18.36,18.31,18.12,18.17,18.17 "2008-11-27 22:00:00",8934,22,17.28,17.28,17.19,17.28,17.21,17.28,17.19,17.19,17.19,17.32,17.28,17.23,17.58,17.6,17.58,17.6,17.55,17.55,17.46,17.41,17.39,17.51,17.58,17.46,17.53,17.46,17.41,17.39,17.32,17.37,17.37,17.37,17.37,17.55,17.46,17.41,17.44,17.37,17.37,17.53,17.46,17.48,17.46,17.46,17.41,17.37,17.41,17.44,15.72,16.23,16.33,17.46,17.37,17.35,17.35,17.41,17.37,17.41,17.55,17.46,17.46,17.55,17.46,17.55,17.6,17.62,17.21,17.17,17.09,17.1,17.05,17.08,17.25,17.24,17.21,17.1,17.07,17.04,17.02,17,16.98,16.98,16.97,16.93,17.01,16.99,16.97,17.01,17.13,16.97,16.99,17,16.94,17.13,17.08,17.11,17.02,17.04,17.03,17.05,16.99,16.96,17,16.96,16.94,17.03,16.98,16.97,17.01,16.99,16.93,16.95,16.95,16.93,15.8,16.31,16.42,17.1,17.05,17.01,16.99,17.06,17.02,16.99,17.08,17,16.96,17.03,16.97,17,17.04,17.04 "2008-11-27 23:00:00",8935,22,18.15,18.1,18,17.95,17.85,17.88,17.95,17.95,17.95,18.25,18.22,18.17,18.56,18.56,18.53,18.56,18.56,18.56,18.38,18.35,18.35,18.53,18.66,18.45,18.45,18.43,18.4,18.2,18.15,18.15,18.38,18.4,18.4,18.63,18.56,18.56,18.48,18.45,18.45,18.53,18.45,18.45,18.56,18.56,18.48,18.56,18.56,18.56,15.42,15.89,16.03,18.53,18.45,18.4,18.43,18.48,18.43,18.56,18.66,18.56,18.61,18.66,18.61,18.45,18.5,18.5,17.83,17.79,17.72,17.77,17.71,17.74,17.68,17.66,17.63,17.94,17.9,17.87,18.32,18.31,18.29,18.34,18.33,18.28,18.13,18.09,18.09,18.23,18.34,18.18,18.22,18.2,18.15,17.98,17.91,17.95,18.1,18.11,18.12,18.32,18.22,18.2,18.19,18.15,18.13,18.28,18.22,18.21,18.28,18.27,18.21,18.24,18.26,18.26,15.6,16.08,16.17,18.19,18.12,18.08,18.1,18.17,18.13,18.21,18.29,18.21,18.28,18.35,18.3,18.19,18.24,18.24 "2008-11-28 00:00:00",8936,22,17.07,17.03,16.96,16.86,16.86,16.86,17.12,17.12,17.07,16.94,16.92,16.88,16.73,16.68,16.68,16.77,16.77,16.68,16.75,16.73,16.73,16.77,16.86,16.71,16.68,16.68,16.62,16.86,16.86,16.86,16.77,16.77,16.77,16.79,16.77,16.73,16.71,16.68,16.6,16.73,16.68,16.68,16.83,16.77,16.75,16.81,16.79,16.77,15.42,15.87,15.97,16.9,16.86,16.81,16.77,16.86,16.79,16.71,16.83,16.73,16.81,16.86,16.83,16.77,16.81,16.81,17.7,17.64,17.58,17.42,17.36,17.39,17.63,17.62,17.59,17.68,17.65,17.61,17.72,17.7,17.68,17.79,17.77,17.72,17.65,17.62,17.62,17.73,17.86,17.68,17.66,17.64,17.6,17.6,17.55,17.58,17.67,17.69,17.69,17.79,17.73,17.7,17.67,17.64,17.61,17.72,17.66,17.65,17.81,17.79,17.71,17.84,17.86,17.82,15.41,15.88,15.97,17.84,17.78,17.75,17.72,17.79,17.74,17.73,17.8,17.71,17.86,17.92,17.87,17.63,17.68,17.68 "2008-11-28 01:00:00",8937,22,15.6,15.56,15.53,15.33,15.27,15.31,15.68,15.68,15.66,15.43,15.38,15.38,15.24,15.22,15.2,15.24,15.24,15.16,15.27,15.24,15.24,15.24,15.38,15.24,15.24,15.24,15.16,15.38,15.36,15.38,15.27,15.31,15.29,15.29,15.24,15.24,15.24,15.24,15.16,15.24,15.24,15.18,15.25,15.24,15.18,15.24,15.24,15.22,15.24,15.68,15.75,15.38,15.34,15.31,15.25,15.33,15.27,15.24,15.31,15.24,15.24,15.29,15.24,15.24,15.27,15.24,16.33,16.29,16.23,16.08,16.02,16.05,16.39,16.38,16.35,16.18,16.13,16.11,15.96,15.94,15.93,15.96,15.95,15.9,16,15.97,15.95,15.99,16.11,15.94,15.94,15.95,15.89,16.12,16.09,16.1,16.04,16.06,16.05,16.03,15.99,15.95,15.97,15.95,15.92,15.98,15.94,15.93,16.03,16.01,15.95,16.01,16.01,15.97,15.34,15.79,15.88,16.15,16.1,16.07,16.03,16.1,16.05,16,16.07,15.99,16,16.06,16.02,15.94,15.98,15.98 "2008-11-28 02:00:00",8938,22,15.26,15.24,15.19,15.15,15.11,15.15,15.33,15.29,15.29,15.22,15.22,15.15,15.17,15.15,15.15,15.15,15.15,15.11,15.15,15.15,15.15,15.15,15.27,15.13,15.15,15.15,15.08,15.22,15.22,15.22,15.2,15.22,15.22,15.22,15.15,15.13,15.19,15.15,15.1,15.19,15.15,15.15,15.22,15.17,15.11,15.2,15.19,15.15,15.01,15.4,15.44,15.29,15.22,15.22,15.2,15.22,15.22,15.15,15.22,15.15,15.2,15.22,15.22,15.15,15.15,15.15,15.39,15.36,15.29,15.25,15.2,15.23,15.44,15.42,15.4,15.28,15.24,15.22,15.24,15.22,15.21,15.21,15.2,15.16,15.22,15.21,15.19,15.21,15.32,15.17,15.22,15.22,15.17,15.35,15.31,15.33,15.24,15.26,15.26,15.26,15.2,15.17,15.23,15.2,15.17,15.26,15.22,15.21,15.25,15.23,15.17,15.21,15.22,15.19,15.12,15.53,15.6,15.34,15.29,15.25,15.23,15.29,15.26,15.22,15.29,15.21,15.22,15.28,15.24,15.21,15.25,15.25 "2008-11-28 03:00:00",8939,22,14.87,14.87,14.8,14.74,14.67,14.72,14.94,14.94,14.91,14.87,14.82,14.8,14.87,14.85,14.85,14.87,14.85,14.8,14.87,14.84,14.8,14.87,14.98,14.84,14.8,14.8,14.74,14.79,14.74,14.74,14.84,14.87,14.87,14.92,14.87,14.8,14.8,14.8,14.74,14.8,14.8,14.8,14.85,14.8,14.77,14.77,14.8,14.8,14.8,15.22,15.26,14.92,14.84,14.8,14.8,14.87,14.84,14.84,14.91,14.84,14.82,14.87,14.85,14.87,14.91,14.94,15.03,15,14.93,14.89,14.84,14.87,15.1,15.09,15.06,15,14.96,14.95,14.95,14.93,14.91,14.94,14.93,14.89,14.95,14.93,14.92,14.94,15.05,14.91,14.91,14.91,14.85,14.99,14.95,14.97,14.96,14.97,14.97,14.98,14.94,14.91,14.93,14.9,14.88,14.94,14.91,14.9,14.96,14.95,14.89,14.94,14.94,14.91,14.92,15.3,15.36,15.05,15,14.97,14.96,15.02,14.97,14.94,15.01,14.94,14.96,15.02,14.97,14.94,14.97,14.97 "2008-11-28 04:00:00",8940,22,14.94,14.91,14.82,14.98,14.94,14.94,14.98,14.94,14.94,14.98,14.94,14.94,14.94,14.94,14.94,14.94,14.94,14.92,14.99,14.94,14.94,15.01,15.08,14.94,14.92,14.91,14.85,15.01,14.94,14.96,14.94,14.96,14.94,15.01,14.94,14.94,14.87,14.87,14.82,14.91,14.87,14.87,14.94,14.94,14.85,14.87,14.87,14.85,14.67,15.08,15.13,14.99,14.94,14.92,14.94,14.96,14.94,14.94,15.01,14.94,14.94,14.99,14.94,15.01,15.01,15.01,14.91,14.86,14.8,14.81,14.76,14.79,14.94,14.93,14.9,14.93,14.89,14.87,14.94,14.92,14.91,14.94,14.93,14.89,14.93,14.91,14.9,14.97,15.07,14.93,14.87,14.86,14.81,14.87,14.83,14.85,14.92,14.93,14.93,15,14.94,14.92,14.86,14.83,14.8,14.88,14.84,14.83,14.91,14.89,14.84,14.87,14.88,14.86,14.76,15.14,15.2,14.97,14.92,14.89,14.89,14.94,14.91,14.93,15,14.93,14.93,14.98,14.95,14.96,15,15 "2008-11-28 05:00:00",8941,22,14.54,14.49,14.41,14.54,14.5,14.52,14.6,14.6,14.54,14.5,14.47,14.44,14.34,14.34,14.34,14.34,14.34,14.31,14.41,14.41,14.34,14.38,14.47,14.34,14.33,14.34,14.28,14.54,14.49,14.52,14.41,14.41,14.41,14.41,14.34,14.33,14.34,14.31,14.28,14.34,14.3,14.3,14.38,14.34,14.28,14.34,14.34,14.31,14.54,14.87,14.94,14.46,14.41,14.41,14.36,14.41,14.39,14.34,14.41,14.34,14.34,14.41,14.38,14.34,14.41,14.41,14.69,14.65,14.59,14.62,14.59,14.6,14.75,14.73,14.71,14.69,14.66,14.65,14.63,14.61,14.6,14.62,14.61,14.57,14.66,14.63,14.61,14.67,14.77,14.63,14.58,14.58,14.53,14.67,14.64,14.65,14.65,14.66,14.65,14.69,14.64,14.62,14.58,14.56,14.52,14.6,14.56,14.55,14.63,14.6,14.55,14.58,14.59,14.56,14.61,14.98,15.03,14.71,14.66,14.64,14.62,14.67,14.64,14.64,14.71,14.63,14.63,14.69,14.64,14.65,14.68,14.68 "2008-11-28 06:00:00",8942,22,14.15,14.11,14.09,14.15,14.09,14.15,14.22,14.22,14.15,14.15,14.11,14.09,14.22,14.19,14.17,14.2,14.19,14.15,14.2,14.19,14.15,14.17,14.28,14.15,14.15,14.14,14.09,14.14,14.09,14.09,14.15,14.19,14.19,14.22,14.15,14.15,14.14,14.09,14.06,14.15,14.11,14.09,14.15,14.15,14.09,14.09,14.09,14.09,14.34,14.67,14.69,14.22,14.15,14.14,14.14,14.19,14.15,14.15,14.22,14.15,14.15,14.19,14.15,14.22,14.28,14.28,14.26,14.23,14.17,14.21,14.16,14.18,14.34,14.33,14.3,14.22,14.19,14.17,14.09,14.07,14.06,14.08,14.07,14.04,14.12,14.1,14.08,14.1,14.21,14.07,14.04,14.04,14,14.17,14.14,14.15,14.11,14.13,14.12,14.12,14.08,14.05,14.05,14.03,14.01,14.07,14.04,14.03,14.09,14.07,14.02,14.05,14.06,14.03,14.43,14.77,14.81,14.18,14.14,14.11,14.09,14.14,14.11,14.08,14.14,14.07,14.08,14.13,14.09,14.09,14.13,14.13 "2008-11-28 07:00:00",8943,22,14.09,14.03,14,13.7,13.67,13.67,14.11,14.09,14.09,14.05,14.03,14,13.89,13.85,13.85,13.92,13.91,13.91,13.91,13.85,13.85,13.97,14.09,13.97,13.79,13.79,13.79,13.76,13.73,13.73,13.92,13.94,13.97,13.97,13.97,13.91,13.85,13.83,13.79,13.85,13.79,13.79,13.94,13.91,13.85,13.97,13.97,13.94,14.22,14.54,14.6,14.06,14.03,14.03,13.97,13.97,13.94,13.91,13.97,13.91,14.05,14.09,14.05,13.91,13.91,13.91,14.42,14.39,14.33,14.26,14.21,14.24,14.38,14.37,14.34,14.49,14.45,14.43,14.57,14.55,14.54,14.58,14.57,14.53,14.5,14.47,14.46,14.61,14.71,14.57,14.5,14.49,14.45,14.37,14.32,14.34,14.48,14.5,14.5,14.64,14.58,14.56,14.49,14.47,14.44,14.51,14.46,14.46,14.56,14.54,14.49,14.52,14.53,14.51,14.28,14.61,14.66,14.55,14.5,14.47,14.48,14.53,14.49,14.56,14.63,14.56,14.59,14.64,14.6,14.57,14.6,14.6 "2008-11-28 08:00:00",8944,22,13.73,13.69,13.67,13.44,13.4,13.44,13.7,13.69,13.67,13.73,13.69,13.67,13.79,13.75,13.73,13.79,13.79,13.73,13.72,13.67,13.67,13.83,13.92,13.79,13.79,13.73,13.72,13.63,13.58,13.61,13.79,13.79,13.79,13.91,13.85,13.79,13.79,13.73,13.72,13.79,13.73,13.72,13.8,13.79,13.76,13.8,13.8,13.79,14.03,14.34,14.41,13.85,13.79,13.79,13.75,13.79,13.79,13.85,13.91,13.85,13.85,13.91,13.89,13.77,13.79,13.79,13.8,13.77,13.72,13.56,13.52,13.54,13.79,13.77,13.75,13.75,13.73,13.7,13.76,13.75,13.74,13.78,13.77,13.74,13.73,13.7,13.7,13.79,13.89,13.76,13.73,13.72,13.68,13.7,13.66,13.68,13.74,13.76,13.76,13.83,13.78,13.76,13.74,13.71,13.69,13.77,13.73,13.72,13.79,13.78,13.73,13.78,13.79,13.77,14.11,14.43,14.48,13.85,13.8,13.78,13.75,13.8,13.78,13.78,13.84,13.77,13.83,13.88,13.84,13.77,13.8,13.8 "2008-11-28 09:00:00",8945,22,13.61,13.56,13.53,13.26,13.22,13.22,13.53,13.5,13.47,13.61,13.56,13.56,13.73,13.72,13.7,13.79,13.79,13.73,13.67,13.61,13.61,13.85,13.91,13.79,13.67,13.61,13.61,13.39,13.33,13.33,13.67,13.67,13.67,13.79,13.79,13.76,13.7,13.67,13.67,13.6,13.56,13.56,13.73,13.7,13.64,13.73,13.72,13.67,13.91,14.22,14.28,13.69,13.67,13.61,13.61,13.67,13.67,13.73,13.79,13.73,13.73,13.79,13.73,13.61,13.67,13.67,13.63,13.59,13.55,13.33,13.28,13.31,13.57,13.55,13.54,13.61,13.57,13.55,13.79,13.78,13.77,13.83,13.81,13.78,13.71,13.67,13.68,13.82,13.91,13.78,13.74,13.71,13.68,13.53,13.49,13.51,13.72,13.73,13.74,13.86,13.79,13.78,13.76,13.73,13.71,13.75,13.7,13.69,13.8,13.78,13.73,13.78,13.78,13.77,13.96,14.28,14.33,13.8,13.75,13.72,13.72,13.76,13.74,13.8,13.86,13.79,13.83,13.88,13.84,13.77,13.81,13.81 "2008-11-28 10:00:00",8946,22,13.11,13.04,13,12.54,12.5,12.54,12.92,12.9,12.9,12.9,12.9,12.85,13.06,13,13.02,13.11,13.11,13.11,12.91,12.9,12.9,13,13.06,12.95,12.96,12.95,12.9,12.79,12.74,12.79,12.9,12.9,12.9,13,12.95,12.95,12.96,12.94,12.9,13.02,12.98,12.98,13.06,13.06,13,13.15,13.12,13.11,13.77,14.05,14.09,13.06,13,13,12.96,13,12.99,12.94,13,12.91,13.16,13.19,13.16,12.94,12.98,12.99,13.4,13.35,13.31,12.93,12.89,12.91,13.28,13.27,13.25,13.31,13.28,13.26,13.51,13.49,13.48,13.56,13.55,13.52,13.4,13.35,13.38,13.52,13.61,13.48,13.43,13.4,13.38,13.16,13.12,13.14,13.41,13.42,13.42,13.55,13.49,13.48,13.45,13.42,13.41,13.45,13.4,13.4,13.51,13.49,13.44,13.53,13.53,13.51,13.84,14.15,14.19,13.51,13.46,13.45,13.43,13.47,13.44,13.49,13.54,13.48,13.59,13.62,13.59,13.42,13.47,13.46 "2008-11-28 11:00:00",8947,22,13.85,13.85,13.77,14.03,13.97,14.03,13.79,13.79,13.77,14.09,14.06,14.03,14.3,14.28,14.28,14.28,14.28,14.28,14.28,14.22,14.22,14.34,14.41,14.28,14.12,14.09,14.06,14.15,14.09,14.14,14.14,14.15,14.15,14.31,14.22,14.22,14.2,14.15,14.15,14.03,14.02,14,14.22,14.2,14.15,14.08,14.09,14.08,13.61,13.91,13.97,14.19,14.15,14.09,14.15,14.22,14.17,14.28,14.34,14.28,14.23,14.28,14.26,14.22,14.28,14.28,13.4,13.36,13.31,13.34,13.3,13.33,13.3,13.28,13.26,13.42,13.39,13.37,13.6,13.59,13.58,13.6,13.59,13.57,13.54,13.52,13.51,13.58,13.66,13.55,13.52,13.51,13.47,13.44,13.39,13.42,13.47,13.48,13.48,13.6,13.53,13.52,13.53,13.5,13.48,13.55,13.51,13.51,13.56,13.54,13.5,13.51,13.52,13.51,13.68,13.96,14.01,13.54,13.49,13.46,13.48,13.53,13.5,13.55,13.61,13.55,13.57,13.62,13.58,13.56,13.59,13.59 "2008-11-28 12:00:00",8948,22,14.41,14.41,14.33,14.5,14.47,14.49,14.38,14.36,14.34,14.54,14.54,14.52,14.52,14.47,14.47,14.47,14.47,14.47,14.47,14.41,14.42,14.54,14.6,14.47,14.46,14.47,14.41,14.54,14.47,14.47,14.39,14.41,14.41,14.47,14.41,14.41,14.47,14.42,14.41,14.54,14.52,14.52,14.54,14.54,14.47,14.47,14.54,14.5,13.57,13.91,13.91,14.54,14.47,14.42,14.41,14.47,14.41,14.54,14.59,14.52,14.54,14.59,14.54,14.41,14.44,14.44,14.22,14.19,14.13,14.35,14.31,14.34,14.16,14.16,14.12,14.42,14.38,14.36,14.48,14.46,14.45,14.46,14.45,14.44,14.42,14.39,14.38,14.5,14.59,14.46,14.41,14.4,14.36,14.4,14.35,14.37,14.33,14.34,14.34,14.48,14.42,14.4,14.43,14.4,14.38,14.44,14.4,14.4,14.47,14.45,14.41,14.41,14.42,14.41,13.61,13.91,13.96,14.43,14.38,14.35,14.36,14.41,14.38,14.48,14.54,14.47,14.46,14.51,14.48,14.37,14.41,14.41 "2008-11-28 13:00:00",8949,22,14.94,14.94,14.87,15.15,15.08,15.15,14.87,14.87,14.8,15.01,14.99,14.98,13.95,13.91,13.86,14.17,14.17,14.2,14.39,14.41,14.34,14.55,14.67,14.5,14.26,14.28,14.2,15.01,14.94,14.96,14.28,14.28,14.28,14.65,14.6,14.57,14.34,14.34,14.31,14.6,14.6,14.6,14.74,14.74,14.72,14.74,14.75,14.74,13.51,13.8,13.91,14.74,14.67,14.67,14.64,14.67,14.64,14.84,14.94,14.8,14.87,14.94,14.87,14.74,14.74,14.74,14.78,14.74,14.67,14.84,14.79,14.82,14.68,14.67,14.63,14.9,14.85,14.83,14.34,14.32,14.29,14.5,14.49,14.57,14.65,14.63,14.6,14.76,14.86,14.7,14.58,14.59,14.52,14.81,14.76,14.79,14.49,14.5,14.5,14.8,14.75,14.72,14.68,14.66,14.62,14.78,14.74,14.75,14.86,14.84,14.81,14.81,14.82,14.81,13.57,13.86,13.91,14.76,14.71,14.69,14.7,14.75,14.72,14.88,14.94,14.86,14.85,14.91,14.86,14.73,14.76,14.76 "2008-11-28 14:00:00",8950,22,15.15,15.08,15.03,15.42,15.37,15.38,15.15,15.15,15.11,15.22,15.17,15.15,14.8,14.8,14.74,14.7,14.7,14.69,14.72,14.72,14.67,14.7,14.8,14.67,14.8,14.82,14.75,15.26,15.22,15.24,14.67,14.67,14.65,14.69,14.67,14.6,14.67,14.67,14.64,14.94,14.87,14.87,14.77,14.74,14.72,14.8,14.8,14.8,13.5,13.79,13.85,14.8,14.8,14.74,14.67,14.67,14.67,14.75,14.8,14.74,14.87,14.94,14.91,14.8,14.87,14.87,15.02,14.99,14.91,15.33,15.28,15.3,15.05,15.05,15,15.09,15.05,15.03,14.22,14.21,14.16,14.31,14.31,14.31,14.51,14.52,14.45,14.52,14.62,14.45,14.45,14.5,14.4,15.18,15.12,15.14,14.42,14.42,14.41,14.52,14.5,14.46,14.27,14.26,14.21,14.65,14.64,14.64,14.47,14.46,14.44,14.63,14.65,14.62,13.54,13.82,13.89,14.73,14.69,14.67,14.46,14.51,14.46,14.64,14.7,14.61,14.83,14.9,14.85,14.71,14.72,14.71 "2008-11-28 15:00:00",8951,22,15.37,15.37,15.29,15.49,15.44,15.44,15.37,15.37,15.37,15.42,15.37,15.37,15.37,15.37,15.37,15.37,15.37,15.37,15.29,15.29,15.29,15.35,15.44,15.27,15.35,15.37,15.29,15.47,15.44,15.44,15.29,15.29,15.29,15.37,15.29,15.26,15.29,15.29,15.29,15.37,15.35,15.31,15.35,15.37,15.29,15.29,15.31,15.29,13.44,13.73,13.79,15.37,15.31,15.29,15.26,15.31,15.29,15.29,15.37,15.29,15.29,15.37,15.29,15.29,15.37,15.37,15.28,15.25,15.19,15.39,15.36,15.37,15.28,15.27,15.24,15.34,15.3,15.27,15.21,15.2,15.18,15.16,15.16,15.15,15.15,15.13,15.1,15.14,15.24,15.09,15.18,15.19,15.13,15.36,15.31,15.33,15.1,15.11,15.1,15.15,15.1,15.06,15.13,15.1,15.08,15.24,15.21,15.2,15.17,15.16,15.12,15.17,15.17,15.16,13.46,13.75,13.8,15.22,15.16,15.14,15.08,15.14,15.11,15.14,15.2,15.13,15.19,15.25,15.21,15.16,15.2,15.2 "2008-11-28 16:00:00",8952,22,15.87,15.81,15.77,15.97,15.89,15.95,15.81,15.81,15.77,15.97,15.97,15.91,16.62,16.6,16.6,16.53,16.53,16.53,16.45,16.39,16.45,16.45,16.53,16.45,16.45,16.43,16.37,16.01,15.97,15.97,16.35,16.37,16.37,16.49,16.37,16.37,16.45,16.41,16.39,16.47,16.45,16.45,16.45,16.45,16.37,16.33,16.37,16.37,13.39,13.67,13.73,16.37,16.29,16.29,16.33,16.43,16.37,16.43,16.47,16.45,16.37,16.45,16.37,16.45,16.51,16.51,15.53,15.5,15.43,15.62,15.57,15.6,15.54,15.52,15.49,15.56,15.53,15.5,15.67,15.65,15.64,15.63,15.62,15.66,15.6,15.58,15.56,15.59,15.69,15.55,15.61,15.6,15.56,15.63,15.57,15.6,15.56,15.58,15.58,15.62,15.55,15.53,15.6,15.56,15.54,15.64,15.6,15.59,15.6,15.59,15.53,15.56,15.57,15.55,13.42,13.7,13.77,15.64,15.58,15.55,15.54,15.6,15.57,15.56,15.63,15.56,15.57,15.63,15.59,15.59,15.62,15.63 "2008-11-28 17:00:00",8953,22,18.39,18.36,18.29,17.56,17.51,17.51,17.89,17.89,17.79,18.86,18.78,18.75,20.41,20.41,20.35,20.35,20.29,20.29,19.64,19.49,19.58,20.26,20.38,20.23,19.93,19.87,19.93,18.04,17.96,17.94,19.66,19.64,19.66,20.29,20.11,20.08,20.05,19.93,19.93,20.05,19.93,19.96,20.05,20.05,19.93,20.02,20.05,19.99,13.5,13.87,13.98,19.58,19.46,19.46,19.55,19.58,19.52,20.05,20.05,20.05,20.11,20.11,20.05,20.02,20.05,20.05,17.26,17.23,17.14,17.09,17.02,17.06,16.9,16.89,16.85,17.71,17.65,17.63,18.92,18.89,18.89,18.88,18.86,18.83,18.54,18.45,18.52,18.88,18.97,18.85,18.68,18.59,18.6,17.5,17.41,17.46,18.42,18.45,18.46,18.96,18.79,18.79,18.72,18.64,18.63,18.68,18.59,18.6,18.7,18.69,18.61,18.53,18.56,18.59,13.42,13.74,13.82,18.35,18.27,18.23,18.38,18.44,18.42,18.76,18.84,18.79,18.74,18.78,18.72,18.64,18.68,18.69 "2008-11-28 18:00:00",8954,22,20.67,20.64,20.55,20.05,19.93,19.99,19.96,19.99,19.93,21.26,21.2,21.2,22.51,22.47,22.47,22.62,22.62,22.58,22.1,22.03,22.06,22.77,22.93,22.73,22.14,22.03,22.03,20.71,20.67,20.67,22.03,22.03,22.03,22.85,22.69,22.62,22.14,22.03,22.03,22.14,22.03,22.06,22.32,22.25,22.17,22.17,22.17,22.25,13.68,14.1,14.29,21.96,21.85,21.81,22.03,22.03,22.03,22.62,22.66,22.62,22.62,22.62,22.62,22.17,22.25,22.21,19.44,19.39,19.31,18.65,18.59,18.65,18.83,18.82,18.78,20.07,20.01,19.99,21.33,21.3,21.3,21.37,21.35,21.32,20.81,20.69,20.78,21.45,21.57,21.43,20.89,20.77,20.78,19.33,19.22,19.27,20.71,20.73,20.75,21.57,21.39,21.4,20.94,20.88,20.85,20.89,20.77,20.81,21.06,21.02,20.92,20.96,20.97,20.96,13.65,14.04,14.16,20.66,20.57,20.54,20.7,20.75,20.71,21.26,21.36,21.3,21.32,21.34,21.29,21,21.07,21.07 "2008-11-28 19:00:00",8955,22,22.32,22.29,22.25,21.64,21.54,21.61,21.75,21.75,21.64,22.93,22.89,22.81,23.73,23.69,23.65,23.9,23.9,24.24,23.28,23.2,23.28,24.03,24.24,23.9,23.32,23.24,23.24,22.21,22.1,22.14,23.24,23.28,23.28,24.07,23.94,23.94,23.61,23.57,23.44,23.36,23.24,23.24,23.65,23.57,23.48,23.69,23.65,23.65,13.92,14.39,14.58,23.4,23.28,23.24,23.32,23.4,23.32,23.9,23.94,23.9,23.94,23.98,23.9,23.24,23.32,23.32,21.65,21.6,21.5,20.96,20.9,20.95,20.94,20.93,20.88,22.22,22.16,22.14,23.44,23.4,23.41,23.55,23.53,23.63,22.99,22.87,22.95,23.63,23.78,23.6,23.04,22.93,22.93,21.59,21.5,21.56,22.86,22.88,22.9,23.66,23.47,23.48,23.09,23.03,23,23.03,22.91,22.94,23.19,23.15,23.07,23.12,23.14,23.14,13.81,14.27,14.45,22.83,22.74,22.7,22.82,22.89,22.85,23.38,23.48,23.4,23.47,23.51,23.45,22.96,23.04,23.04 "2008-11-28 20:00:00",8956,22,23.24,23.16,23.01,22.18,22.03,22.1,22.7,22.7,22.66,23.73,23.65,23.65,24.55,24.5,24.5,24.68,24.68,25.04,24.24,24.07,24.24,24.86,25.04,24.9,24.15,24.07,24.11,22.47,22.4,22.4,24.24,24.24,24.24,24.95,24.77,24.77,24.41,24.33,24.33,24.15,24.03,24.11,24.5,24.37,24.24,24.37,24.37,24.37,14.1,14.61,14.82,24.15,24.07,24.03,24.15,24.2,24.15,24.68,24.77,24.68,24.68,24.77,24.68,24.5,24.59,24.59,22.87,22.8,22.71,21.98,21.92,21.97,22.23,22.22,22.18,23.3,23.23,23.21,24.18,24.16,24.15,24.31,24.3,24.57,23.79,23.67,23.76,24.37,24.54,24.34,23.81,23.73,23.73,22.53,22.43,22.48,23.75,23.77,23.78,24.54,24.36,24.35,23.96,23.89,23.85,23.81,23.71,23.74,24.07,24.02,23.92,24.01,24.03,24.02,13.98,14.48,14.68,23.77,23.67,23.63,23.75,23.83,23.77,24.29,24.39,24.31,24.28,24.33,24.27,23.89,23.96,23.97 "2008-11-28 21:00:00",8957,22,23.9,23.9,23.81,22.62,22.55,22.55,23.44,23.4,23.4,24.59,24.5,24.46,25.42,25.32,25.37,25.7,25.7,25.95,25.04,24.95,25.04,25.9,26.1,25.8,25.04,24.95,24.95,23.57,23.48,23.53,25,25.04,25.04,25.95,25.8,25.75,25.13,25.04,25,25.04,24.9,24.95,25.42,25.32,25.23,25.32,25.32,25.32,14.26,14.82,15.06,25.09,25.04,24.95,25.09,25.13,25.04,25.8,25.85,25.8,25.8,25.8,25.7,25.32,25.42,25.42,23.65,23.56,23.49,22.33,22.27,22.32,23.11,23.07,23.04,24.13,24.06,24.03,24.99,24.96,24.96,25.07,25.05,25.36,24.54,24.4,24.51,25.33,25.51,25.3,24.6,24.48,24.49,22.9,22.78,22.84,24.47,24.5,24.51,25.44,25.24,25.24,24.61,24.53,24.51,24.54,24.42,24.45,24.75,24.7,24.58,24.66,24.68,24.67,14.17,14.69,14.92,24.48,24.38,24.35,24.44,24.51,24.46,25.15,25.25,25.17,25.13,25.17,25.09,24.96,25.03,25.04 "2008-11-28 22:00:00",8958,22,24.59,24.46,24.37,23.32,23.2,23.2,24.2,24.2,24.15,25.13,25.04,25.04,25.51,25.51,25.51,26,25.95,26.25,25.56,25.51,25.61,26.5,26.6,26.4,25.09,25.04,25.04,23.77,23.65,23.69,25.61,25.61,25.61,26.5,26.2,26.2,25.7,25.61,25.56,25.04,25,24.95,25.8,25.8,25.65,25.65,25.61,25.56,14.39,14.95,15.27,25.51,25.37,25.37,25.61,25.65,25.56,26.2,26.3,26.2,26.1,26.15,26.05,25.8,25.8,25.8,24.39,24.29,24.23,23.21,23.14,23.19,23.97,23.95,23.91,25.05,24.98,24.96,25.74,25.71,25.71,26.07,26.05,26.32,25.57,25.43,25.53,26.35,26.55,26.32,25.37,25.27,25.29,23.82,23.72,23.77,25.51,25.54,25.56,26.47,26.27,26.27,25.63,25.56,25.52,25.4,25.27,25.3,25.84,25.78,25.66,25.71,25.74,25.73,14.33,14.89,15.16,25.54,25.45,25.41,25.55,25.62,25.56,26.2,26.32,26.23,26.17,26.21,26.14,25.9,25.97,25.98 "2008-11-28 23:00:00",8959,22,24.16,24.07,23.99,23.25,23.17,23.25,23.94,23.9,23.86,24.33,24.24,24.24,23.99,23.99,24.03,24.33,24.29,24.59,23.99,23.94,23.99,24.5,24.68,24.42,23.78,23.78,23.65,23.45,23.41,23.49,23.99,23.99,23.99,24.42,24.33,24.33,23.99,23.9,23.94,23.82,23.73,23.73,24.24,24.16,24.03,24.2,24.24,24.2,14.52,15.06,15.38,24.11,24.07,23.99,23.99,24.07,23.99,24.37,24.46,24.33,24.33,24.42,24.33,23.99,23.99,24.03,24.56,24.49,24.41,23.38,23.31,23.35,24.3,24.28,24.25,25.08,25.02,25,25.34,25.31,25.31,25.63,25.62,25.93,25.21,25.09,25.16,25.94,26.12,25.89,25.04,24.97,24.95,23.88,23.78,23.82,25.23,25.24,25.25,25.97,25.82,25.8,25.31,25.26,25.22,25.03,24.92,24.95,25.47,25.41,25.3,25.38,25.39,25.35,14.49,15.05,15.34,25.23,25.15,25.12,25.2,25.27,25.22,25.73,25.86,25.75,25.74,25.8,25.73,25.43,25.49,25.49 "2008-11-29 00:00:00",8960,22,23.05,23.01,22.97,22.47,22.4,22.43,23.05,23.01,22.97,23.01,23.01,23.01,22.62,22.62,22.58,22.81,22.85,22.85,22.74,22.66,22.62,23.01,23.2,22.93,22.47,22.47,22.4,22.51,22.4,22.43,22.7,22.7,22.7,22.93,22.93,22.85,22.55,22.55,22.58,22.47,22.4,22.4,22.81,22.77,22.66,22.7,22.77,22.74,14.65,15.31,15.49,22.77,22.77,22.7,22.7,22.77,22.7,22.85,23.01,22.89,22.81,22.93,22.81,22.62,22.62,22.7,23.58,23.5,23.43,22.78,22.73,22.76,23.48,23.46,23.42,23.59,23.54,23.52,23.51,23.48,23.48,23.72,23.71,24,23.49,23.43,23.44,23.85,24.05,23.8,23.32,23.29,23.24,22.96,22.89,22.94,23.5,23.52,23.52,23.86,23.77,23.74,23.44,23.4,23.35,23.33,23.25,23.25,23.64,23.6,23.5,23.57,23.59,23.55,14.53,15.1,15.37,23.61,23.54,23.5,23.51,23.58,23.53,23.74,23.84,23.74,23.73,23.8,23.73,23.5,23.55,23.56 "2008-11-29 01:00:00",8961,22,20.68,20.61,20.55,20.18,20.15,20.18,20.71,20.68,20.68,20.24,20.18,20.18,20.18,20.12,20.09,20.18,20.15,20.15,20.12,20.06,20.06,20.06,20.21,20,20,20.06,19.97,20.15,20.06,20.12,20.18,20.18,20.18,20.12,20.06,20.06,20.12,20.06,20.03,20.15,20.06,20.06,20.18,20.18,20.06,20.18,20.18,20.18,14.47,14.95,15.16,20.3,20.24,20.21,20.18,20.24,20.18,20.12,20.18,20.12,20.15,20.21,20.15,20,20.06,20.06,21.83,21.77,21.7,21.2,21.14,21.18,21.86,21.84,21.81,21.5,21.46,21.43,21.11,21.08,21.07,21.22,21.21,21.17,21.13,21.1,21.08,21.22,21.4,21.17,21.02,21.03,20.96,21.22,21.17,21.2,21.19,21.21,21.2,21.25,21.2,21.16,21.1,21.07,21.02,21.06,21.01,21,21.26,21.23,21.15,21.25,21.27,21.21,14.52,15.06,15.3,21.37,21.32,21.27,21.21,21.3,21.24,21.22,21.3,21.19,21.24,21.32,21.26,21.04,21.09,21.09 "2008-11-29 02:00:00",8962,22,19.76,19.76,19.67,19.7,19.62,19.67,19.91,19.91,19.88,19.5,19.47,19.47,19.28,19.25,19.25,19.28,19.25,19.25,19.3,19.28,19.25,19.25,19.42,19.25,19.25,19.25,19.16,19.59,19.47,19.53,19.3,19.3,19.3,19.28,19.25,19.22,19.22,19.25,19.19,19.25,19.25,19.22,19.3,19.3,19.25,19.3,19.28,19.28,14.42,14.92,15.09,19.44,19.36,19.36,19.28,19.36,19.3,19.25,19.33,19.25,19.25,19.3,19.25,19.25,19.25,19.28,20.3,20.24,20.16,20.09,20.05,20.07,20.37,20.35,20.31,19.98,19.94,19.91,19.78,19.77,19.75,19.81,19.79,19.75,19.78,19.76,19.73,19.76,19.91,19.71,19.73,19.74,19.67,19.98,19.93,19.95,19.81,19.83,19.82,19.81,19.75,19.71,19.74,19.71,19.67,19.77,19.73,19.71,19.84,19.81,19.74,19.8,19.82,19.78,14.41,14.91,15.09,19.93,19.87,19.82,19.79,19.87,19.82,19.76,19.85,19.75,19.77,19.85,19.8,19.73,19.77,19.78 "2008-11-29 03:00:00",8963,22,19.3,19.25,19.25,19.36,19.3,19.33,19.44,19.44,19.39,19.14,19.14,19.08,18.87,18.87,18.87,18.92,18.89,18.87,18.92,18.89,18.87,18.89,19.03,18.81,18.81,18.87,18.81,19.22,19.16,19.19,18.92,18.92,18.95,18.87,18.87,18.81,18.87,18.87,18.81,18.84,18.81,18.79,18.92,18.92,18.84,18.92,18.92,18.87,14.42,14.9,15.06,19.03,19.03,18.95,18.89,19.03,18.92,18.87,18.95,18.84,18.87,18.95,18.89,18.84,18.87,18.87,19.64,19.58,19.49,19.62,19.57,19.59,19.72,19.71,19.66,19.46,19.42,19.4,19.35,19.33,19.32,19.36,19.35,19.31,19.33,19.31,19.29,19.33,19.48,19.28,19.28,19.29,19.21,19.49,19.44,19.47,19.32,19.35,19.34,19.36,19.3,19.26,19.29,19.26,19.22,19.3,19.26,19.25,19.36,19.34,19.27,19.31,19.33,19.3,14.43,14.92,15.07,19.45,19.38,19.34,19.31,19.39,19.34,19.3,19.4,19.3,19.31,19.39,19.33,19.31,19.35,19.35 "2008-11-29 04:00:00",8964,22,18.71,18.71,18.6,18.84,18.81,18.81,18.81,18.81,18.81,18.6,18.58,18.52,18.45,18.42,18.39,18.45,18.39,18.37,18.45,18.45,18.39,18.39,18.58,18.37,18.39,18.42,18.37,18.71,18.6,18.65,18.45,18.45,18.45,18.47,18.39,18.39,18.39,18.39,18.34,18.45,18.39,18.39,18.47,18.45,18.39,18.39,18.39,18.37,14.45,14.88,15.02,18.52,18.45,18.45,18.39,18.5,18.42,18.39,18.5,18.39,18.39,18.47,18.39,18.39,18.45,18.45,18.94,18.9,18.82,19.04,19,19.01,19.1,19.09,19.04,18.78,18.75,18.72,18.57,18.55,18.52,18.58,18.57,18.52,18.58,18.57,18.53,18.52,18.66,18.47,18.51,18.53,18.45,18.87,18.81,18.83,18.58,18.6,18.59,18.54,18.49,18.45,18.52,18.49,18.44,18.55,18.51,18.49,18.58,18.55,18.48,18.55,18.57,18.53,14.47,14.92,15.03,18.71,18.65,18.6,18.55,18.63,18.58,18.49,18.59,18.49,18.53,18.6,18.55,18.53,18.57,18.57 "2008-11-29 05:00:00",8965,22,18.29,18.19,18.17,18.39,18.34,18.37,18.39,18.37,18.29,18.19,18.19,18.14,18.24,18.24,18.19,18.27,18.24,18.19,18.19,18.19,18.19,18.19,18.32,18.19,18.19,18.19,18.17,18.34,18.29,18.29,18.19,18.19,18.19,18.22,18.19,18.12,18.19,18.19,18.12,18.19,18.19,18.17,18.22,18.19,18.19,18.09,18.14,18.14,14.35,14.8,14.88,18.29,18.19,18.14,18.19,18.24,18.19,18.19,18.27,18.19,18.14,18.19,18.17,18.19,18.24,18.24,18.38,18.35,18.26,18.5,18.45,18.47,18.53,18.51,18.47,18.24,18.21,18.18,18.03,18.01,18,18.04,18.02,17.98,18.05,18.04,18.01,18.02,18.17,17.98,18.01,18.02,17.95,18.33,18.28,18.31,18.05,18.07,18.06,18.05,18,17.96,18.01,17.99,17.95,18.04,18,17.99,18.07,18.05,17.99,18.01,18.02,17.99,14.41,14.84,14.95,18.16,18.1,18.06,18.03,18.1,18.06,18,18.09,18,17.99,18.06,18.01,18.03,18.07,18.07 "2008-11-29 06:00:00",8966,22,18.05,17.98,17.98,18.18,18.13,18.15,18.18,18.18,18.15,18.03,18,17.96,18.03,18.05,18.03,18.08,18.03,18.03,18.03,17.98,17.98,18,18.13,17.98,17.98,17.98,17.88,18.13,18.05,18.08,17.98,18.03,18.03,18.03,17.98,17.96,17.98,17.98,17.98,18.03,17.98,17.98,18.05,18,17.96,17.98,18,17.98,14.34,14.77,14.87,18.18,18.08,18.03,17.98,18.08,18.03,17.98,18.05,17.98,17.98,18.03,17.98,17.98,18.03,18.03,18.25,18.21,18.13,18.35,18.32,18.34,18.33,18.33,18.27,18.21,18.18,18.16,18.24,18.23,18.22,18.27,18.26,18.21,18.2,18.18,18.16,18.22,18.35,18.18,18.21,18.21,18.14,18.33,18.29,18.31,18.18,18.21,18.2,18.24,18.18,18.14,18.21,18.18,18.14,18.22,18.18,18.16,18.26,18.23,18.17,18.2,18.22,18.2,14.36,14.78,14.88,18.32,18.25,18.21,18.17,18.25,18.2,18.2,18.27,18.19,18.19,18.26,18.2,18.16,18.22,18.22 "2008-11-29 07:00:00",8967,22,18.8,18.69,18.59,18.8,18.69,18.72,18.67,18.64,18.59,18.9,18.88,18.85,19.46,19.4,19.34,19.46,19.4,19.32,19.23,19.23,19.23,19.43,19.51,19.32,19.26,19.23,19.23,18.88,18.82,18.85,19.23,19.23,19.23,19.46,19.34,19.32,19.23,19.23,19.23,19.32,19.23,19.23,19.34,19.32,19.23,19.26,19.23,19.23,14.22,14.67,14.79,19.23,19.18,19.12,19.23,19.23,19.23,19.34,19.46,19.34,19.34,19.43,19.32,19.23,19.29,19.29,18.35,18.31,18.23,18.35,18.29,18.33,18.34,18.33,18.29,18.41,18.36,18.33,18.74,18.71,18.7,18.75,18.74,18.69,18.64,18.6,18.6,18.67,18.79,18.62,18.61,18.59,18.55,18.42,18.36,18.4,18.58,18.61,18.61,18.73,18.63,18.61,18.63,18.58,18.55,18.66,18.6,18.59,18.69,18.67,18.6,18.61,18.63,18.63,14.28,14.7,14.81,18.69,18.61,18.57,18.58,18.66,18.62,18.63,18.72,18.64,18.66,18.73,18.67,18.59,18.64,18.64 "2008-11-29 08:00:00",8968,22,18.97,18.86,18.81,18.84,18.81,18.81,18.89,18.89,18.86,19.03,19.03,19,19.03,19.03,19.03,19.08,19.08,19.03,19.03,18.95,18.92,19.14,19.25,19.03,18.95,18.95,18.86,18.92,18.86,18.86,19.03,19.03,19.03,19.14,19.05,19.03,18.97,18.92,18.89,18.97,18.86,18.89,19.08,19.03,18.95,19.08,19.08,19.03,14.23,14.68,14.81,19.08,19.03,19.03,19.03,19.05,19.03,19.03,19.14,19.03,19.11,19.16,19.14,18.92,18.97,18.97,18.99,18.95,18.85,18.87,18.81,18.84,18.87,18.86,18.82,19.17,19.13,19.09,19.46,19.44,19.43,19.51,19.5,19.44,19.34,19.3,19.3,19.51,19.64,19.46,19.34,19.31,19.27,19.05,18.99,19.02,19.32,19.34,19.34,19.57,19.48,19.45,19.37,19.33,19.29,19.36,19.29,19.29,19.45,19.42,19.35,19.4,19.42,19.39,14.22,14.67,14.79,19.4,19.33,19.29,19.3,19.38,19.33,19.45,19.54,19.45,19.48,19.55,19.49,19.3,19.35,19.35 "2008-11-29 09:00:00",8969,22,18.97,18.92,18.84,18.68,18.6,18.65,18.87,18.87,18.81,19.03,18.97,18.95,19.11,19.08,19.03,19.16,19.14,19.11,19.03,19,19,19.14,19.25,19.08,18.92,18.92,18.87,18.73,18.68,18.71,19.03,19.03,19.03,19.14,19.08,19.05,19.05,19,18.95,19,18.92,18.92,19.11,19.08,19.03,19.05,19.08,19.05,14.26,14.73,14.82,19.08,19.03,19,19,19.05,19.03,19.03,19.14,19.05,19.11,19.14,19.08,18.95,19.03,19.03,19,18.95,18.87,18.86,18.81,18.84,18.89,18.88,18.84,19.01,18.98,18.95,19.09,19.07,19.05,19.14,19.12,19.08,19,18.97,18.96,19.09,19.23,19.04,18.99,18.98,18.92,18.95,18.9,18.93,18.99,19,19,19.13,19.05,19.03,19.01,18.97,18.93,19.02,18.96,18.95,19.1,19.07,19.02,19.05,19.07,19.04,14.25,14.7,14.82,19.08,19.01,18.97,18.97,19.04,19,19.05,19.13,19.04,19.08,19.15,19.1,18.98,19.03,19.03 "2008-11-29 10:00:00",8970,22,20.18,20.18,20.06,19.85,19.79,19.82,19.82,19.79,19.76,20.49,20.49,20.42,21.47,21.47,21.44,21.61,21.61,21.54,21.2,21.13,21.2,21.4,21.54,21.37,21.2,21.2,21.13,20.36,20.27,20.3,21.07,21.1,21.17,21.54,21.4,21.4,21.27,21.2,21.1,21.37,21.27,21.27,21.4,21.4,21.3,21.3,21.33,21.33,14.26,14.75,14.88,21.2,21.13,21.07,21.2,21.2,21.2,21.47,21.54,21.44,21.57,21.61,21.57,21.27,21.33,21.33,19.5,19.45,19.37,19.23,19.17,19.21,19.26,19.25,19.21,19.64,19.59,19.57,20.09,20.06,20.05,20.2,20.18,20.13,19.92,19.86,19.88,20.08,20.18,20.03,19.9,19.86,19.82,19.5,19.41,19.46,19.84,19.87,19.88,20.15,20.03,20.01,19.92,19.88,19.84,19.96,19.88,19.88,20.08,20.07,20.01,19.99,20.01,20.02,14.24,14.71,14.84,19.94,19.86,19.81,19.85,19.93,19.9,20.03,20.13,20.04,20.1,20.17,20.11,19.93,19.98,19.99 "2008-11-29 11:00:00",8971,22,20.33,20.27,20.18,20.06,20,20,20.15,20.15,20.06,20.33,20.27,20.24,19.82,19.82,19.79,19.94,19.94,19.88,19.82,19.82,19.76,20.06,20.18,20,19.76,19.76,19.7,20,19.94,19.97,19.79,19.76,19.79,19.94,19.94,19.91,19.88,19.82,19.76,19.82,19.76,19.79,20.06,20,19.94,20.06,20.06,20,14.29,14.78,14.95,19.97,19.94,19.91,19.88,19.94,19.88,20.03,20.09,20,20.06,20.15,20.06,19.76,19.76,19.79,20.52,20.47,20.38,20.09,20.03,20.07,20.19,20.17,20.14,20.85,20.8,20.77,21.12,21.09,21.08,21.22,21.21,21.16,20.95,20.88,20.9,21.31,21.47,21.26,20.96,20.93,20.88,20.38,20.3,20.34,20.9,20.92,20.92,21.36,21.26,21.23,21.01,20.98,20.93,21,20.92,20.94,21.17,21.14,21.06,21.13,21.15,21.12,14.29,14.79,14.96,21,20.94,20.9,20.94,21,20.94,21.28,21.37,21.27,21.33,21.38,21.33,21.02,21.07,21.07 "2008-11-29 12:00:00",8972,22,17.85,17.8,17.73,17.78,17.71,17.73,18.09,18.09,18.04,17.42,17.42,17.38,16.46,16.46,16.42,16.53,16.51,16.46,16.72,16.72,16.63,16.55,16.7,16.46,16.51,16.55,16.46,17.33,17.33,17.33,16.65,16.67,16.63,16.53,16.51,16.46,16.55,16.55,16.46,16.67,16.63,16.63,16.72,16.67,16.61,16.74,16.76,16.7,14.29,14.73,14.78,16.89,16.84,16.8,16.72,16.76,16.72,16.61,16.67,16.55,16.72,16.76,16.72,16.55,16.59,16.59,19.16,19.1,19.04,18.98,18.93,18.96,19.25,19.23,19.2,18.91,18.87,18.84,18.06,18.04,18.01,18.12,18.11,18.06,18.22,18.2,18.16,18.2,18.36,18.14,18.01,18.05,17.97,18.68,18.65,18.66,18.16,18.17,18.16,18.12,18.1,18.06,18.1,18.08,18.04,18.15,18.11,18.11,18.27,18.24,18.17,18.29,18.3,18.22,14.26,14.72,14.85,18.37,18.34,18.31,18.23,18.3,18.24,18.21,18.28,18.17,18.23,18.31,18.26,18.07,18.11,18.11 "2008-11-29 13:00:00",8973,22,16.31,16.23,16.19,16.64,16.6,16.6,16.64,16.62,16.6,16.19,16.19,16.17,15.28,15.28,15.26,15.3,15.3,15.28,15.61,15.59,15.57,15.5,15.61,15.44,15.31,15.31,15.28,16.19,16.11,16.13,15.46,15.46,15.48,15.39,15.35,15.31,15.37,15.35,15.31,15.48,15.44,15.42,15.55,15.51,15.48,15.42,15.42,15.39,14.2,14.59,14.66,15.57,15.55,15.5,15.53,15.57,15.55,15.57,15.61,15.5,15.39,15.44,15.42,15.46,15.5,15.5,17.02,16.96,16.91,17.18,17.13,17.15,17.33,17.32,17.29,16.78,16.74,16.72,15.73,15.71,15.69,15.75,15.73,15.69,16.09,16.09,16.03,16.02,16.15,15.97,15.79,15.82,15.74,16.64,16.6,16.61,16.03,16.04,16.03,15.95,15.94,15.89,15.91,15.89,15.85,15.92,15.89,15.89,16.03,16,15.94,15.92,15.91,15.85,14.24,14.64,14.74,16.1,16.07,16.04,16.06,16.1,16.05,16.08,16.16,16.07,15.91,15.97,15.93,15.95,15.98,15.98 "2008-11-29 14:00:00",8974,22,16.17,16.13,16.05,16.58,16.54,16.56,16.38,16.38,16.36,16.21,16.21,16.15,15.82,15.82,15.82,15.9,15.86,15.84,15.98,15.96,15.9,15.82,15.98,15.82,15.86,15.9,15.82,16.44,16.38,16.38,15.9,15.9,15.9,15.86,15.82,15.82,15.88,15.82,15.78,15.9,15.9,15.86,15.88,15.88,15.82,15.86,15.86,15.82,14.07,14.46,14.54,15.98,15.92,15.9,15.86,15.9,15.88,15.82,15.9,15.82,15.82,15.9,15.84,16,16.05,16.05,16.17,16.12,16.05,16.56,16.51,16.53,16.47,16.46,16.43,16.16,16.11,16.09,15.57,15.55,15.53,15.62,15.61,15.58,15.73,15.73,15.69,15.63,15.74,15.58,15.57,15.6,15.52,16.29,16.24,16.25,15.62,15.64,15.63,15.59,15.55,15.52,15.57,15.55,15.51,15.67,15.65,15.63,15.66,15.65,15.6,15.65,15.65,15.62,14.15,14.54,14.62,15.8,15.75,15.72,15.65,15.71,15.67,15.64,15.71,15.63,15.66,15.73,15.68,15.72,15.76,15.76 "2008-11-29 15:00:00",8975,22,16.29,16.29,16.21,16.54,16.5,16.54,16.45,16.43,16.37,16.37,16.35,16.35,16.29,16.23,16.21,16.27,16.21,16.19,16.21,16.21,16.21,16.21,16.33,16.19,16.25,16.29,16.17,16.47,16.45,16.45,16.19,16.21,16.21,16.23,16.17,16.15,16.27,16.21,16.21,16.29,16.27,16.23,16.29,16.29,16.21,16.27,16.29,16.25,14.03,14.41,14.48,16.37,16.29,16.27,16.21,16.29,16.25,16.21,16.29,16.21,16.23,16.29,16.29,16.21,16.29,16.27,16.23,16.21,16.13,16.6,16.55,16.57,16.42,16.42,16.37,16.33,16.29,16.26,16.09,16.07,16.06,16.1,16.09,16.04,16.12,16.11,16.07,16.06,16.17,16.01,16.08,16.11,16.03,16.49,16.44,16.46,16.06,16.08,16.08,16.08,16.03,15.99,16.04,16.02,15.98,16.11,16.06,16.05,16.09,16.07,16.02,16.05,16.06,16.03,14.04,14.42,14.52,16.16,16.11,16.07,16.04,16.11,16.05,16.03,16.1,16.02,16.02,16.1,16.04,16.16,16.2,16.2 "2008-11-29 16:00:00",8976,22,16.46,16.46,16.38,16.55,16.46,16.53,16.46,16.46,16.46,16.53,16.48,16.46,16.78,16.71,16.71,16.71,16.71,16.67,16.65,16.63,16.63,16.69,16.8,16.63,16.65,16.63,16.63,16.55,16.46,16.5,16.63,16.63,16.63,16.71,16.63,16.63,16.67,16.63,16.63,16.71,16.63,16.63,16.65,16.67,16.63,16.61,16.63,16.63,13.98,14.35,14.42,16.69,16.63,16.61,16.63,16.67,16.63,16.63,16.71,16.63,16.63,16.71,16.63,16.63,16.71,16.69,16.35,16.32,16.24,16.5,16.46,16.48,16.43,16.42,16.38,16.37,16.35,16.32,16.38,16.36,16.35,16.35,16.34,16.29,16.33,16.3,16.28,16.3,16.42,16.27,16.34,16.34,16.28,16.45,16.41,16.43,16.3,16.32,16.31,16.34,16.28,16.26,16.33,16.29,16.27,16.37,16.34,16.32,16.34,16.33,16.27,16.31,16.33,16.3,14,14.36,14.43,16.4,16.34,16.31,16.28,16.35,16.31,16.28,16.36,16.28,16.31,16.38,16.33,16.31,16.36,16.36 "2008-11-29 17:00:00",8977,22,16.8,16.76,16.67,16.71,16.63,16.69,16.67,16.67,16.63,16.86,16.8,16.8,17.15,17.15,17.11,17.15,17.15,17.15,17.06,17,17.02,17.15,17.24,17.11,17.02,17.02,16.97,16.8,16.71,16.8,16.97,16.97,16.97,17.15,17.06,17.04,17.06,17.02,17.02,17.06,16.97,16.97,17.11,17.06,17.02,17,17.02,17.04,13.92,14.29,14.35,17,16.95,16.89,16.97,17.02,16.97,17.06,17.15,17.06,16.97,17.06,16.97,17,17.06,17.06,16.62,16.57,16.5,16.58,16.52,16.55,16.57,16.55,16.52,16.66,16.64,16.61,16.87,16.85,16.84,16.86,16.85,16.81,16.78,16.75,16.74,16.85,16.96,16.81,16.78,16.76,16.72,16.59,16.54,16.57,16.74,16.76,16.76,16.86,16.79,16.76,16.8,16.77,16.74,16.81,16.75,16.75,16.83,16.81,16.75,16.75,16.77,16.76,13.94,14.3,14.38,16.78,16.72,16.69,16.71,16.78,16.74,16.77,16.85,16.77,16.73,16.8,16.75,16.71,16.76,16.76 "2008-11-29 18:00:00",8978,22,16.99,16.99,16.9,16.69,16.65,16.65,16.86,16.86,16.82,17.17,17.12,17.08,17.08,17.08,17.08,17.3,17.26,17.24,17.19,17.17,17.17,17.42,17.53,17.35,16.99,16.99,16.9,16.82,16.82,16.82,17.08,17.17,17.17,17.37,17.33,17.26,17.17,17.17,17.08,16.99,16.95,16.95,17.28,17.26,17.17,17.17,17.17,17.17,13.81,14.18,14.3,17.17,17.15,17.08,17.17,17.21,17.17,17.26,17.35,17.26,17.1,17.17,17.08,16.99,17.04,17.04,16.93,16.9,16.83,16.76,16.7,16.72,16.83,16.81,16.78,17.08,17.04,17.02,17.22,17.19,17.18,17.36,17.34,17.3,17.25,17.2,17.21,17.42,17.54,17.38,17.11,17.09,17.06,16.86,16.82,16.85,17.15,17.18,17.19,17.4,17.33,17.29,17.23,17.19,17.16,17.11,17.05,17.05,17.32,17.3,17.23,17.19,17.21,17.2,13.85,14.22,14.3,17.19,17.13,17.09,17.16,17.23,17.19,17.31,17.39,17.31,17.15,17.21,17.16,17.15,17.18,17.19 "2008-11-29 19:00:00",8979,22,16.53,16.47,16.43,16.39,16.33,16.35,16.47,16.47,16.47,16.49,16.47,16.47,16.47,16.47,16.47,16.55,16.55,16.49,16.47,16.47,16.47,16.55,16.64,16.49,16.45,16.47,16.39,16.41,16.39,16.39,16.47,16.47,16.47,16.55,16.47,16.47,16.49,16.47,16.43,16.47,16.39,16.39,16.55,16.51,16.47,16.47,16.47,16.47,13.83,14.2,14.3,16.51,16.47,16.47,16.47,16.53,16.47,16.47,16.55,16.47,16.39,16.47,16.47,16.39,16.47,16.47,16.71,16.67,16.6,16.5,16.44,16.47,16.65,16.63,16.6,16.73,16.69,16.67,16.67,16.65,16.64,16.78,16.76,16.73,16.69,16.66,16.66,16.81,16.93,16.76,16.6,16.6,16.56,16.55,16.51,16.54,16.64,16.66,16.67,16.79,16.73,16.7,16.7,16.66,16.64,16.61,16.56,16.56,16.77,16.75,16.69,16.7,16.71,16.68,13.82,14.18,14.29,16.73,16.67,16.64,16.66,16.72,16.68,16.72,16.79,16.71,16.61,16.66,16.62,16.57,16.61,16.61 "2008-11-29 20:00:00",8980,22,16.37,16.29,16.27,16.27,16.21,16.21,16.33,16.29,16.29,16.29,16.29,16.27,16.37,16.37,16.37,16.37,16.37,16.33,16.29,16.29,16.29,16.37,16.45,16.33,16.33,16.31,16.29,16.29,16.21,16.27,16.29,16.33,16.33,16.37,16.33,16.29,16.37,16.33,16.29,16.35,16.29,16.29,16.39,16.37,16.29,16.31,16.33,16.31,13.79,14.16,14.22,16.37,16.29,16.29,16.29,16.37,16.31,16.29,16.37,16.29,16.29,16.37,16.29,16.29,16.29,16.29,16.43,16.38,16.31,16.3,16.23,16.25,16.38,16.36,16.33,16.38,16.34,16.32,16.41,16.39,16.39,16.45,16.44,16.39,16.38,16.34,16.33,16.42,16.53,16.38,16.35,16.34,16.31,16.31,16.28,16.31,16.34,16.37,16.37,16.44,16.38,16.34,16.39,16.36,16.32,16.38,16.32,16.31,16.44,16.41,16.35,16.37,16.39,16.36,13.82,14.17,14.28,16.41,16.36,16.32,16.32,16.4,16.36,16.36,16.44,16.35,16.31,16.39,16.32,16.3,16.32,16.32 "2008-11-29 21:00:00",8981,22,16.29,16.21,16.13,16.13,16.11,16.13,16.21,16.21,16.17,16.21,16.19,16.13,16.29,16.29,16.23,16.29,16.29,16.23,16.21,16.19,16.19,16.29,16.37,16.21,16.21,16.21,16.13,16.13,16.13,16.13,16.21,16.21,16.21,16.29,16.21,16.17,16.25,16.21,16.21,16.21,16.19,16.17,16.29,16.29,16.21,16.21,16.21,16.21,13.73,14.1,14.16,16.29,16.21,16.17,16.19,16.27,16.21,16.21,16.29,16.21,16.19,16.23,16.19,16.13,16.17,16.17,16.32,16.28,16.21,16.21,16.17,16.18,16.28,16.27,16.24,16.28,16.26,16.23,16.35,16.34,16.33,16.36,16.35,16.31,16.29,16.27,16.27,16.34,16.45,16.29,16.28,16.28,16.24,16.24,16.19,16.21,16.28,16.29,16.29,16.36,16.29,16.27,16.31,16.28,16.26,16.3,16.27,16.26,16.35,16.33,16.28,16.29,16.3,16.28,13.79,14.13,14.2,16.34,16.28,16.25,16.27,16.32,16.28,16.28,16.36,16.28,16.26,16.31,16.27,16.23,16.27,16.27 "2008-11-29 22:00:00",8982,22,16.13,16.13,16.05,16.13,16.05,16.11,16.13,16.13,16.09,16.13,16.09,16.05,16.15,16.13,16.13,16.17,16.15,16.13,16.13,16.09,16.07,16.13,16.29,16.13,16.13,16.13,16.05,16.13,16.05,16.13,16.13,16.13,16.13,16.17,16.13,16.07,16.13,16.13,16.09,16.17,16.13,16.11,16.15,16.13,16.09,16.13,16.13,16.13,13.72,14.03,14.14,16.19,16.13,16.05,16.05,16.13,16.13,16.13,16.19,16.11,16.13,16.15,16.13,16.05,16.13,16.13,16.17,16.15,16.08,16.08,16.02,16.06,16.15,16.14,16.1,16.15,16.11,16.08,16.19,16.17,16.16,16.21,16.18,16.15,16.14,16.12,16.09,16.17,16.3,16.14,16.14,16.14,16.08,16.1,16.07,16.09,16.14,16.15,16.15,16.2,16.15,16.11,16.16,16.14,16.11,16.16,16.13,16.12,16.19,16.17,16.12,16.15,16.16,16.14,13.74,14.09,14.16,16.2,16.15,16.1,16.11,16.17,16.14,16.14,16.21,16.14,16.13,16.16,16.14,16.08,16.13,16.13 "2008-11-29 23:00:00",8983,22,16.14,16.06,15.98,16.06,16.06,16.04,16.08,16.06,16.06,16.06,16.06,16.06,16.14,16.14,16.14,16.14,16.14,16.14,16.06,16.06,16.06,16.14,16.22,16.06,16.14,16.12,16.06,16.12,16.06,16.06,16.06,16.1,16.08,16.14,16.06,16.06,16.08,16.06,16.06,16.14,16.06,16.06,16.14,16.14,16.08,16.12,16.14,16.1,13.68,13.99,14.07,16.14,16.12,16.06,16.06,16.14,16.06,16.08,16.14,16.06,16.1,16.14,16.1,16.06,16.08,16.08,16.13,16.11,16.03,16.12,16.07,16.11,16.13,16.12,16.06,16.13,16.07,16.05,16.17,16.14,16.13,16.17,16.16,16.13,16.12,16.08,16.05,16.13,16.25,16.11,16.13,16.13,16.06,16.13,16.06,16.12,16.11,16.13,16.13,16.15,16.12,16.06,16.13,16.12,16.06,16.14,16.12,16.11,16.16,16.13,16.1,16.13,16.13,16.13,13.7,14.04,14.11,16.17,16.13,16.07,16.06,16.13,16.12,16.12,16.17,16.11,16.12,16.16,16.13,16.05,16.13,16.13 "2008-11-30 00:00:00",8984,22,16.05,16.03,15.97,15.99,15.97,15.99,16.03,16.01,15.97,16.03,15.99,15.97,16.13,16.09,16.05,16.13,16.13,16.05,16.03,15.97,15.97,16.05,16.13,16.01,16.05,16.05,15.99,16.05,15.97,16.03,16.01,16.05,16.05,16.07,16.03,15.97,16.05,16.05,15.97,16.07,16.03,16.03,16.13,16.07,16.01,16.05,16.07,16.05,13.61,13.95,14.03,16.13,16.05,16.03,15.97,16.05,16.05,16.03,16.13,16.01,16.05,16.13,16.05,15.97,16.05,16.05,16.07,16.05,15.97,16.05,15.99,16.02,16.05,16.05,16,16.05,16.01,15.98,16.13,16.13,16.12,16.13,16.13,16.09,16.05,16.03,16.01,16.08,16.19,16.04,16.06,16.06,16.02,16.06,16.03,16.05,16.04,16.05,16.05,16.12,16.05,16.03,16.08,16.05,16.02,16.12,16.05,16.05,16.13,16.12,16.05,16.08,16.11,16.06,13.65,13.97,14.04,16.13,16.07,16.05,16.04,16.1,16.05,16.05,16.13,16.05,16.05,16.13,16.07,16.01,16.05,16.05 "2008-11-30 01:00:00",8985,22,16.03,15.97,15.9,15.99,15.97,15.97,15.97,15.97,15.97,15.97,15.97,15.97,16.13,16.09,16.05,16.13,16.13,16.05,16.01,15.97,15.97,16.07,16.17,16.03,16.05,16.05,15.97,16.01,15.97,15.97,16.03,16.05,16.01,16.09,16.05,15.99,16.05,16.03,16.01,16.07,16.05,16.03,16.07,16.05,16.01,16.05,16.05,16.05,13.56,13.85,13.91,16.11,16.05,15.99,15.97,16.05,16.01,16.05,16.13,16.01,16.05,16.13,16.05,15.97,16.05,16.05,16.03,15.98,15.91,15.98,15.94,15.97,15.98,15.97,15.96,15.98,15.97,15.94,16.09,16.06,16.05,16.1,16.08,16.05,15.99,15.97,15.97,16.04,16.14,15.98,16.02,16.01,15.97,16,15.97,15.98,15.98,16.01,16,16.06,16,15.97,16.03,15.99,15.97,16.05,16,15.99,16.07,16.05,15.99,16.04,16.05,16.03,13.58,13.91,13.97,16.08,16.03,15.99,15.97,16.05,16,16,16.08,16,16.02,16.09,16.04,15.97,16.01,16.01 "2008-11-30 02:00:00",8986,22,16.03,15.97,15.91,15.89,15.87,15.89,15.97,15.97,15.93,16.05,15.99,15.97,16.13,16.13,16.09,16.13,16.13,16.13,16.05,16.01,16.01,16.05,16.19,16.05,16.05,16.05,15.97,15.97,15.89,15.97,16.05,16.05,16.05,16.13,16.05,16.05,16.05,16.05,15.99,16.09,16.03,16.01,16.13,16.13,16.05,16.09,16.13,16.07,13.48,13.79,13.85,16.13,16.05,16.05,16.01,16.09,16.05,16.05,16.13,16.05,16.05,16.13,16.05,15.97,16.01,16.03,16.04,15.99,15.93,15.97,15.95,15.96,15.98,15.97,15.96,16.03,15.98,15.97,16.13,16.13,16.12,16.14,16.13,16.1,16.05,16.02,16,16.09,16.2,16.05,16.07,16.06,16.01,16.03,15.97,15.99,16.04,16.06,16.05,16.13,16.06,16.03,16.08,16.05,16.03,16.11,16.05,16.05,16.12,16.11,16.04,16.08,16.1,16.07,260.3,260.6,260.7,262.9,262.8,262.8,15.97,16.04,16.01,16.06,16.13,16.05,16.06,16.13,16.08,16,16.05,16.05 "2008-11-30 03:00:00",8987,22,16.13,16.11,16.05,16.05,15.97,16.01,16.07,16.05,16.01,16.13,16.09,16.07,16.29,16.29,16.29,16.29,16.29,16.29,16.19,16.15,16.15,16.27,16.37,16.21,16.21,16.21,16.17,16.11,16.05,16.07,16.17,16.21,16.17,16.29,16.21,16.21,16.21,16.21,16.19,16.27,16.21,16.21,16.29,16.25,16.21,16.25,16.27,16.21,13.43,13.73,13.79,16.29,16.21,16.17,16.15,16.21,16.17,16.21,16.29,16.19,16.23,16.29,16.27,16.13,16.19,16.19,16.09,16.04,15.97,16,15.95,15.97,16.02,16.01,15.98,16.1,16.06,16.03,16.22,16.22,16.2,16.24,16.23,16.2,16.14,16.11,16.1,16.21,16.31,16.16,16.16,16.15,16.1,16.05,16.01,16.03,16.13,16.15,16.15,16.24,16.17,16.14,16.17,16.14,16.11,16.19,16.14,16.13,16.22,16.2,16.14,16.16,16.18,16.15,13.44,13.76,13.82,16.2,16.14,16.1,16.11,16.17,16.14,16.16,16.24,16.16,16.16,16.23,16.18,16.11,16.15,16.15 "2008-11-30 04:00:00",8988,22,16.21,16.15,16.09,16.03,15.97,15.99,16.13,16.13,16.05,16.17,16.13,16.13,16.35,16.31,16.29,16.37,16.33,16.29,16.21,16.19,16.17,16.29,16.46,16.29,16.29,16.29,16.21,16.09,16.05,16.05,16.23,16.25,16.25,16.33,16.29,16.27,16.29,16.25,16.21,16.29,16.21,16.21,16.33,16.29,16.23,16.29,16.29,16.27,13.39,13.68,13.78,16.29,16.27,16.21,16.21,16.29,16.21,16.29,16.35,16.29,16.29,16.37,16.29,16.19,16.21,16.21,16.16,16.13,16.06,16.02,15.98,16,16.1,16.09,16.04,16.18,16.14,16.11,16.35,16.34,16.33,16.36,16.34,16.31,16.23,16.2,16.19,16.31,16.42,16.27,16.26,16.25,16.21,16.11,16.04,16.08,16.23,16.24,16.24,16.35,16.28,16.25,16.28,16.25,16.22,16.3,16.24,16.24,16.33,16.3,16.25,16.27,16.29,16.27,13.38,13.7,13.78,16.3,16.24,16.2,16.2,16.26,16.23,16.26,16.34,16.26,16.28,16.34,16.29,16.2,16.24,16.24 "2008-11-30 05:00:00",8989,22,15.97,15.97,15.89,15.81,15.74,15.74,15.89,15.85,15.83,15.89,15.87,15.83,16.13,16.07,16.05,16.13,16.11,16.05,15.97,15.89,15.93,16.05,16.13,15.97,15.97,15.97,15.97,15.83,15.81,15.81,15.89,15.97,15.97,16.03,15.97,15.93,16.01,15.97,15.97,16.03,15.97,15.97,16.05,16.01,15.97,15.99,16.03,15.97,13.22,13.56,13.61,16.01,15.95,15.89,15.89,15.97,15.97,15.97,16.01,15.97,15.97,16.05,15.99,15.97,15.97,15.97,16.02,15.98,15.92,15.78,15.73,15.75,15.92,15.9,15.88,15.92,15.89,15.87,16.09,16.06,16.06,16.1,16.08,16.05,15.94,15.9,15.91,16,16.11,15.96,15.99,15.98,15.94,15.85,15.8,15.82,15.91,15.93,15.93,16.01,15.94,15.92,16,15.97,15.94,16.03,15.98,15.97,16.04,16.02,15.96,16.04,16.05,16.03,13.29,13.61,13.7,16.04,15.98,15.95,15.92,15.99,15.95,15.94,16.01,15.93,16.02,16.07,16.03,15.92,15.96,15.96 "2008-11-30 06:00:00",8990,22,15.98,15.98,15.86,15.88,15.82,15.84,15.98,15.92,15.88,15.98,15.92,15.9,16.09,16.05,16.05,16.11,16.05,16.05,15.98,15.98,15.98,16.05,16.13,15.99,16.03,16.05,15.98,15.94,15.9,15.9,15.98,15.98,15.98,16.05,15.98,15.98,16.05,15.99,15.98,16.05,15.99,16.01,16.05,16.05,15.98,16.01,16.05,16.01,13.17,13.48,13.56,16.05,15.99,15.98,15.98,16.05,15.98,15.99,16.05,15.98,15.98,16.05,16.01,15.98,15.98,15.98,15.99,15.96,15.89,15.83,15.79,15.81,15.91,15.89,15.87,15.95,15.9,15.88,16.1,16.09,16.08,16.11,16.1,16.06,15.97,15.95,15.95,16.03,16.14,15.99,16.01,16,15.96,15.9,15.84,15.87,15.96,15.97,15.97,16.04,15.98,15.95,16.03,16,15.98,16.05,16,15.99,16.04,16.02,15.97,16.03,16.04,16.02,13.2,13.53,13.61,16.05,15.99,15.96,15.95,16,15.97,15.97,16.04,15.96,16,16.07,16.02,15.95,16,15.99 "2008-11-30 07:00:00",8991,22,16.13,16.11,16.01,15.99,15.97,15.97,16.05,16.05,16.01,16.13,16.05,16.03,16.21,16.21,16.17,16.19,16.17,16.15,16.13,16.05,16.05,16.13,16.23,16.13,16.13,16.13,16.09,16.05,15.99,16.05,16.05,16.13,16.11,16.13,16.13,16.07,16.13,16.13,16.11,16.17,16.13,16.13,16.15,16.13,16.09,16.13,16.13,16.13,13.06,13.39,13.5,16.15,16.13,16.05,16.07,16.13,16.13,16.11,16.15,16.09,16.13,16.17,16.13,16.09,16.13,16.13,16.04,16,15.93,15.93,15.89,15.91,15.99,15.98,15.94,16.01,15.98,15.95,16.14,16.11,16.1,16.13,16.1,16.08,16.03,16,16,16.08,16.18,16.04,16.07,16.06,16,15.98,15.92,15.96,16.01,16.03,16.03,16.09,16.03,16,16.08,16.05,16.02,16.09,16.05,16.04,16.09,16.08,16.02,16.06,16.07,16.05,13.15,13.48,13.56,16.09,16.04,16,16,16.07,16.03,16.03,16.1,16.02,16.02,16.09,16.06,16,16.04,16.05 "2008-11-30 08:00:00",8992,22,16.29,16.29,16.19,16.19,16.13,16.15,16.21,16.21,16.19,16.27,16.21,16.21,16.39,16.37,16.37,16.37,16.37,16.35,16.29,16.25,16.21,16.31,16.45,16.29,16.33,16.29,16.29,16.21,16.17,16.21,16.27,16.29,16.29,16.33,16.29,16.25,16.31,16.29,16.29,16.37,16.29,16.29,16.35,16.33,16.29,16.31,16.33,16.29,12.9,13.22,13.33,16.37,16.29,16.29,16.27,16.29,16.29,16.29,16.35,16.29,16.29,16.37,16.29,16.29,16.29,16.29,16.21,16.16,16.1,16.1,16.05,16.07,16.14,16.13,16.1,16.18,16.14,16.11,16.3,16.29,16.27,16.29,16.28,16.23,16.19,16.16,16.15,16.23,16.35,16.19,16.22,16.21,16.17,16.14,16.09,16.12,16.17,16.19,16.19,16.24,16.19,16.16,16.23,16.21,16.18,16.26,16.21,16.21,16.25,16.23,16.19,16.21,16.23,16.21,12.98,13.3,13.41,16.25,16.2,16.16,16.16,16.22,16.19,16.19,16.25,16.18,16.19,16.26,16.21,16.17,16.21,16.21 "2008-11-30 09:00:00",8993,22,16.45,16.41,16.33,16.37,16.31,16.37,16.39,16.37,16.33,16.45,16.37,16.37,16.53,16.53,16.51,16.53,16.53,16.45,16.45,16.45,16.41,16.47,16.62,16.45,16.45,16.45,16.41,16.43,16.37,16.37,16.45,16.45,16.45,16.51,16.45,16.41,16.45,16.45,16.45,16.51,16.45,16.45,16.49,16.47,16.45,16.45,16.45,16.45,12.9,13.22,13.33,16.47,16.45,16.43,16.41,16.45,16.45,16.45,16.49,16.45,16.45,16.49,16.45,16.45,16.45,16.45,16.37,16.34,16.26,16.26,16.22,16.24,16.31,16.29,16.26,16.35,16.3,16.28,16.47,16.45,16.43,16.44,16.43,16.41,16.35,16.33,16.33,16.4,16.5,16.36,16.39,16.38,16.34,16.31,16.25,16.28,16.34,16.35,16.35,16.41,16.35,16.33,16.4,16.37,16.34,16.43,16.38,16.37,16.42,16.41,16.35,16.39,16.4,16.38,12.9,13.22,13.34,16.42,16.36,16.33,16.33,16.39,16.36,16.35,16.42,16.34,16.36,16.42,16.38,16.34,16.38,16.38 "2008-11-30 10:00:00",8994,22,16.61,16.55,16.49,16.49,16.47,16.47,16.53,16.51,16.47,16.55,16.51,16.49,16.68,16.63,16.63,16.65,16.63,16.63,16.55,16.53,16.51,16.61,16.72,16.57,16.63,16.61,16.53,16.51,16.47,16.53,16.55,16.55,16.55,16.63,16.55,16.55,16.63,16.57,16.55,16.63,16.61,16.57,16.63,16.63,16.55,16.59,16.63,16.63,12.91,13.23,13.34,16.63,16.55,16.55,16.55,16.63,16.55,16.55,16.63,16.55,16.57,16.63,16.61,16.55,16.57,16.59,16.52,16.48,16.41,16.45,16.4,16.42,16.46,16.45,16.41,16.49,16.46,16.44,16.62,16.6,16.58,16.61,16.59,16.56,16.5,16.48,16.47,16.56,16.66,16.5,16.54,16.53,16.48,16.47,16.42,16.45,16.48,16.49,16.49,16.57,16.49,16.48,16.55,16.52,16.49,16.58,16.52,16.51,16.57,16.56,16.49,16.53,16.55,16.52,12.92,13.23,13.35,16.57,16.5,16.48,16.47,16.53,16.49,16.5,16.57,16.49,16.5,16.57,16.53,16.48,16.52,16.52 "2008-11-30 11:00:00",8995,22,16.75,16.73,16.64,16.73,16.66,16.71,16.71,16.73,16.66,16.73,16.68,16.66,16.73,16.73,16.71,16.73,16.73,16.68,16.73,16.64,16.64,16.73,16.81,16.68,16.73,16.73,16.64,16.73,16.64,16.71,16.66,16.68,16.71,16.73,16.68,16.64,16.73,16.71,16.66,16.73,16.73,16.68,16.81,16.73,16.68,16.71,16.73,16.71,12.97,13.26,13.4,16.73,16.71,16.64,16.64,16.73,16.73,16.71,16.79,16.68,16.66,16.73,16.68,16.64,16.68,16.68,16.66,16.61,16.55,16.6,16.55,16.57,16.61,16.6,16.56,16.64,16.59,16.57,16.71,16.69,16.68,16.69,16.67,16.64,16.63,16.59,16.58,16.66,16.77,16.62,16.65,16.65,16.59,16.6,16.55,16.58,16.6,16.61,16.61,16.67,16.61,16.58,16.66,16.63,16.6,16.68,16.65,16.63,16.68,16.67,16.61,16.64,16.65,16.63,12.92,13.23,13.34,16.67,16.62,16.58,16.59,16.66,16.62,16.62,16.7,16.61,16.61,16.67,16.64,16.59,16.63,16.64 "2008-11-30 12:00:00",8996,22,16.71,16.67,16.63,16.71,16.63,16.65,16.71,16.71,16.67,16.69,16.63,16.63,16.63,16.61,16.59,16.63,16.59,16.55,16.63,16.55,16.55,16.55,16.69,16.53,16.57,16.55,16.5,16.63,16.61,16.63,16.55,16.57,16.55,16.63,16.55,16.5,16.61,16.59,16.55,16.63,16.57,16.55,16.65,16.63,16.61,16.61,16.63,16.59,12.96,13.28,13.39,16.63,16.57,16.55,16.55,16.63,16.57,16.59,16.63,16.55,16.55,16.63,16.55,16.46,16.53,16.53,16.78,16.72,16.66,16.75,16.7,16.72,16.76,16.74,16.71,16.76,16.71,16.69,16.75,16.73,16.71,16.73,16.71,16.68,16.69,16.68,16.66,16.72,16.82,16.67,16.7,16.69,16.64,16.72,16.68,16.7,16.68,16.69,16.69,16.74,16.67,16.64,16.74,16.7,16.68,16.76,16.7,16.69,16.78,16.76,16.7,16.7,16.72,16.7,12.96,13.28,13.4,16.75,16.69,16.65,16.67,16.74,16.7,16.7,16.77,16.69,16.67,16.74,16.69,16.62,16.67,16.67 "2008-11-30 13:00:00",8997,22,16.81,16.72,16.68,16.77,16.72,16.72,16.81,16.81,16.74,16.81,16.72,16.72,16.72,16.68,16.66,16.66,16.64,16.64,16.72,16.68,16.66,16.72,16.81,16.66,16.72,16.68,16.64,16.72,16.68,16.72,16.66,16.68,16.7,16.72,16.64,16.64,16.74,16.72,16.7,16.79,16.72,16.72,16.81,16.81,16.77,16.7,16.72,16.7,12.94,13.26,13.4,16.72,16.68,16.64,16.72,16.81,16.74,16.72,16.81,16.72,16.64,16.72,16.64,16.64,16.64,16.64,16.71,16.65,16.6,16.71,16.64,16.67,16.73,16.71,16.67,16.67,16.64,16.61,16.58,16.56,16.55,16.56,16.55,16.51,16.57,16.55,16.53,16.54,16.66,16.5,16.57,16.57,16.52,16.66,16.64,16.65,16.53,16.54,16.54,16.55,16.51,16.48,16.61,16.58,16.55,16.66,16.61,16.6,16.68,16.66,16.62,16.6,16.63,16.58,12.96,13.28,13.41,16.64,16.57,16.53,16.57,16.64,16.6,16.58,16.66,16.56,16.53,16.6,16.56,16.49,16.53,16.53 "2008-11-30 14:00:00",8998,22,17.07,16.98,16.89,16.98,16.89,16.91,17.07,17.02,16.98,17.02,16.98,16.98,17,16.98,16.98,16.98,16.98,16.98,16.98,16.98,16.91,17,17.15,16.98,16.98,16.98,16.93,16.98,16.89,16.96,16.96,16.98,16.96,17,16.98,16.89,17.02,16.98,16.98,17.07,16.98,16.98,17.07,17.04,17,16.98,16.98,16.98,13.01,13.28,13.45,16.98,16.98,16.89,16.96,16.98,16.98,16.98,17.07,16.98,16.91,16.98,16.98,16.89,16.98,16.98,16.94,16.9,16.83,16.9,16.85,16.86,16.95,16.93,16.91,16.95,16.92,16.89,16.92,16.91,16.9,16.9,16.89,16.84,16.9,16.85,16.84,16.91,17.02,16.87,16.9,16.9,16.83,16.9,16.84,16.86,16.86,16.89,16.89,16.92,16.87,16.83,16.94,16.91,16.89,16.96,16.92,16.92,16.99,16.96,16.92,16.9,16.9,16.89,12.96,13.28,13.4,16.93,16.88,16.83,16.87,16.93,16.91,16.93,17,16.92,16.83,16.91,16.87,16.81,16.85,16.86 "2008-11-30 15:00:00",8999,22,17.26,17.22,17.17,17.17,17.08,17.13,17.22,17.19,17.17,17.26,17.22,17.17,17.35,17.35,17.35,17.35,17.35,17.29,17.22,17.22,17.22,17.33,17.45,17.26,17.26,17.26,17.22,17.17,17.15,17.17,17.19,17.22,17.24,17.33,17.26,17.22,17.29,17.26,17.22,17.35,17.26,17.26,17.35,17.31,17.26,17.26,17.29,17.26,13.02,13.35,13.46,17.26,17.22,17.19,17.17,17.26,17.24,17.26,17.35,17.26,17.26,17.35,17.26,17.19,17.26,17.26,17.16,17.12,17.06,17.07,17.01,17.03,17.13,17.12,17.08,17.14,17.1,17.08,17.19,17.17,17.16,17.18,17.16,17.12,17.11,17.08,17.07,17.15,17.26,17.11,17.12,17.11,17.07,17.07,17.01,17.06,17.07,17.09,17.09,17.16,17.09,17.07,17.16,17.13,17.1,17.19,17.13,17.13,17.2,17.17,17.13,17.13,17.14,17.13,13.02,13.34,13.46,17.15,17.09,17.06,17.07,17.14,17.11,17.13,17.2,17.11,17.09,17.15,17.11,17.05,17.1,17.1 "2008-11-30 16:00:00",9000,22,17.45,17.4,17.35,17.26,17.22,17.26,17.35,17.35,17.33,17.45,17.35,17.38,17.59,17.56,17.54,17.61,17.56,17.54,17.45,17.4,17.4,17.54,17.63,17.54,17.45,17.45,17.42,17.26,17.22,17.26,17.35,17.4,17.42,17.54,17.45,17.45,17.49,17.45,17.45,17.54,17.45,17.45,17.52,17.49,17.45,17.49,17.54,17.49,13.02,13.35,13.49,17.54,17.45,17.4,17.35,17.45,17.4,17.45,17.54,17.45,17.45,17.54,17.54,17.4,17.45,17.45,17.38,17.33,17.26,17.23,17.18,17.2,17.3,17.28,17.24,17.35,17.31,17.28,17.5,17.48,17.47,17.49,17.47,17.44,17.36,17.33,17.32,17.45,17.55,17.39,17.38,17.37,17.33,17.25,17.19,17.23,17.31,17.33,17.34,17.44,17.36,17.34,17.42,17.37,17.35,17.45,17.39,17.38,17.43,17.42,17.35,17.4,17.42,17.4,13.02,13.35,13.47,17.42,17.35,17.31,17.3,17.37,17.34,17.37,17.45,17.36,17.38,17.45,17.4,17.32,17.37,17.38 "2008-11-30 17:00:00",9001,22,17.49,17.46,17.37,17.33,17.28,17.28,17.37,17.37,17.35,17.46,17.42,17.37,17.6,17.56,17.56,17.58,17.56,17.56,17.46,17.44,17.39,17.56,17.65,17.46,17.51,17.49,17.44,17.37,17.28,17.35,17.44,17.46,17.46,17.56,17.46,17.46,17.56,17.49,17.46,17.56,17.46,17.46,17.56,17.53,17.46,17.53,17.56,17.53,13.07,13.36,13.5,17.56,17.46,17.42,17.42,17.46,17.46,17.51,17.56,17.46,17.46,17.56,17.51,17.42,17.46,17.46,17.45,17.43,17.36,17.27,17.21,17.24,17.36,17.36,17.33,17.41,17.36,17.35,17.57,17.55,17.55,17.57,17.56,17.54,17.43,17.39,17.39,17.53,17.63,17.49,17.46,17.44,17.4,17.31,17.25,17.28,17.39,17.41,17.41,17.53,17.44,17.42,17.51,17.45,17.43,17.53,17.45,17.45,17.52,17.5,17.43,17.5,17.52,17.49,13.03,13.36,13.5,17.52,17.44,17.39,17.37,17.44,17.42,17.44,17.53,17.44,17.47,17.54,17.49,17.39,17.44,17.44 "2008-11-30 18:00:00",9002,22,17.48,17.46,17.37,17.25,17.23,17.23,17.39,17.37,17.37,17.41,17.37,17.37,17.6,17.58,17.58,17.6,17.6,17.55,17.46,17.37,17.39,17.55,17.65,17.46,17.46,17.46,17.46,17.32,17.28,17.28,17.41,17.44,17.44,17.55,17.46,17.46,17.55,17.48,17.46,17.55,17.53,17.51,17.55,17.55,17.46,17.55,17.55,17.55,13.06,13.42,13.53,17.55,17.46,17.46,17.41,17.46,17.44,17.46,17.55,17.46,17.53,17.55,17.53,17.41,17.46,17.46,17.47,17.45,17.37,17.3,17.26,17.27,17.38,17.37,17.36,17.45,17.38,17.37,17.58,17.57,17.56,17.58,17.57,17.55,17.46,17.42,17.41,17.56,17.67,17.51,17.48,17.47,17.43,17.34,17.27,17.3,17.44,17.46,17.46,17.57,17.49,17.47,17.54,17.49,17.47,17.55,17.48,17.48,17.56,17.54,17.47,17.52,17.53,17.5,13.06,13.4,13.53,17.54,17.46,17.42,17.41,17.48,17.46,17.5,17.56,17.48,17.49,17.56,17.52,17.41,17.46,17.47 "2008-11-30 19:00:00",9003,22,17.55,17.52,17.45,17.32,17.27,17.32,17.43,17.45,17.41,17.45,17.43,17.39,17.64,17.59,17.64,17.64,17.59,17.57,17.45,17.45,17.43,17.55,17.64,17.55,17.55,17.48,17.45,17.39,17.36,17.36,17.45,17.45,17.45,17.55,17.45,17.45,17.55,17.55,17.48,17.55,17.55,17.55,17.55,17.55,17.5,17.55,17.55,17.55,13.03,13.38,13.53,17.55,17.45,17.45,17.45,17.55,17.48,17.48,17.55,17.45,17.5,17.55,17.55,17.45,17.55,17.55,17.55,17.51,17.43,17.34,17.28,17.31,17.44,17.42,17.38,17.5,17.46,17.43,17.66,17.64,17.63,17.66,17.64,17.6,17.51,17.47,17.47,17.61,17.73,17.56,17.55,17.53,17.49,17.37,17.32,17.35,17.47,17.49,17.49,17.62,17.55,17.53,17.6,17.57,17.54,17.62,17.56,17.56,17.62,17.61,17.54,17.59,17.6,17.59,13.08,13.44,13.57,17.59,17.54,17.5,17.48,17.55,17.52,17.56,17.64,17.56,17.57,17.64,17.6,17.47,17.53,17.53 "2008-11-30 20:00:00",9004,22,17.83,17.79,17.74,17.64,17.6,17.6,17.74,17.74,17.72,17.79,17.74,17.72,17.96,17.93,17.93,17.93,17.93,17.93,17.81,17.76,17.76,17.88,17.98,17.83,17.83,17.83,17.79,17.74,17.64,17.72,17.74,17.74,17.74,17.88,17.83,17.76,17.86,17.83,17.81,17.93,17.83,17.83,17.88,17.86,17.81,17.83,17.86,17.83,13.28,13.59,13.73,17.91,17.81,17.74,17.74,17.83,17.79,17.83,17.93,17.79,17.83,17.93,17.83,17.74,17.83,17.83,17.7,17.65,17.59,17.49,17.45,17.47,17.61,17.59,17.56,17.63,17.58,17.56,17.8,17.78,17.77,17.78,17.77,17.73,17.64,17.61,17.61,17.7,17.81,17.66,17.68,17.66,17.62,17.56,17.5,17.53,17.58,17.61,17.61,17.71,17.64,17.61,17.7,17.66,17.64,17.74,17.69,17.68,17.72,17.7,17.65,17.69,17.71,17.69,13.13,13.46,13.59,17.71,17.64,17.61,17.6,17.67,17.64,17.65,17.72,17.64,17.66,17.73,17.68,17.6,17.67,17.67 "2008-11-30 21:00:00",9005,22,18.27,18.16,18.12,17.97,17.97,17.97,18.14,18.12,18.07,18.16,18.09,18.07,18.37,18.37,18.34,18.37,18.37,18.29,18.16,18.16,18.16,18.27,18.37,18.19,18.27,18.21,18.16,18.07,18.02,18.07,18.09,18.16,18.16,18.27,18.16,18.16,18.24,18.21,18.19,18.32,18.27,18.27,18.32,18.27,18.24,18.27,18.27,18.27,13.54,13.87,13.99,18.27,18.16,18.16,18.16,18.21,18.19,18.16,18.27,18.16,18.24,18.29,18.27,18.07,18.16,18.16,18.05,18,17.93,17.82,17.77,17.79,17.93,17.92,17.89,17.97,17.92,17.89,18.17,18.15,18.13,18.15,18.14,18.1,18,17.96,17.96,18.07,18.17,18.02,18.04,18.02,17.98,17.9,17.84,17.88,17.92,17.95,17.94,18.07,18,17.98,18.06,18.03,18,18.11,18.05,18.05,18.08,18.08,18.02,18.06,18.08,18.07,13.39,13.72,13.85,18.07,18.01,17.96,17.95,18.03,18,18.01,18.08,17.99,18.03,18.1,18.05,17.92,17.99,17.99 "2008-11-30 22:00:00",9006,22,18.49,18.44,18.36,18.21,18.16,18.18,18.38,18.31,18.28,18.38,18.28,18.28,18.59,18.59,18.59,18.59,18.59,18.51,18.38,18.31,18.28,18.44,18.57,18.38,18.44,18.41,18.38,18.28,18.21,18.26,18.28,18.28,18.28,18.44,18.38,18.38,18.46,18.44,18.38,18.49,18.44,18.44,18.49,18.44,18.38,18.49,18.49,18.49,13.65,14,14.13,18.49,18.38,18.38,18.33,18.38,18.38,18.38,18.46,18.38,18.44,18.49,18.46,18.28,18.36,18.36,18.39,18.33,18.27,18.12,18.07,18.1,18.26,18.23,18.21,18.29,18.24,18.21,18.51,18.49,18.49,18.5,18.49,18.43,18.3,18.24,18.26,18.38,18.49,18.32,18.36,18.33,18.3,18.19,18.13,18.17,18.22,18.23,18.24,18.38,18.31,18.29,18.38,18.33,18.32,18.43,18.37,18.37,18.41,18.39,18.34,18.4,18.42,18.4,13.6,13.95,14.07,18.39,18.32,18.29,18.26,18.33,18.31,18.32,18.39,18.31,18.36,18.42,18.38,18.22,18.3,18.29 "2008-11-30 23:00:00",9007,22,18.7,18.68,18.55,18.39,18.39,18.39,18.57,18.52,18.47,18.6,18.52,18.55,18.86,18.81,18.81,18.84,18.81,18.81,18.6,18.55,18.57,18.7,18.81,18.68,18.7,18.7,18.65,18.52,18.44,18.5,18.5,18.55,18.55,18.76,18.65,18.63,18.76,18.7,18.68,18.81,18.7,18.76,18.76,18.76,18.68,18.81,18.81,18.78,13.74,14.1,14.23,18.7,18.65,18.6,18.6,18.65,18.63,18.7,18.73,18.65,18.76,18.81,18.78,18.6,18.65,18.65,18.58,18.52,18.45,18.29,18.24,18.27,18.42,18.4,18.37,18.45,18.4,18.37,18.68,18.67,18.66,18.68,18.67,18.62,18.45,18.39,18.4,18.54,18.65,18.5,18.54,18.51,18.47,18.37,18.3,18.35,18.37,18.38,18.38,18.56,18.48,18.45,18.56,18.51,18.49,18.61,18.56,18.56,18.59,18.58,18.52,18.58,18.6,18.58,13.7,14.05,14.18,18.57,18.49,18.45,18.42,18.49,18.46,18.48,18.57,18.47,18.55,18.61,18.58,18.39,18.45,18.45 "2008-12-01 00:00:00",9008,22,19.03,18.92,18.86,18.63,18.6,18.63,18.81,18.81,18.76,18.81,18.81,18.76,19.11,19.08,19.05,19.14,19.14,19.08,18.81,18.78,18.81,18.89,19.03,18.84,18.92,18.92,18.89,18.71,18.65,18.71,18.71,18.76,18.73,18.92,18.86,18.81,18.95,18.89,18.89,19,18.95,18.92,19.03,19.03,18.92,19.03,19.05,19.05,13.8,14.16,14.29,19,18.86,18.86,18.81,18.86,18.84,18.84,18.92,18.81,19,19.03,19.03,18.71,18.81,18.81,18.95,18.89,18.81,18.64,18.59,18.61,18.74,18.73,18.7,18.81,18.77,18.74,19.15,19.13,19.12,19.16,19.15,19.1,18.85,18.8,18.81,18.97,19.08,18.93,18.99,18.96,18.92,18.75,18.69,18.73,18.76,18.78,18.78,18.99,18.91,18.89,18.97,18.93,18.91,19.06,18.99,19,19.01,19.01,18.94,19.05,19.08,19.06,13.75,14.11,14.24,18.99,18.91,18.87,18.82,18.9,18.86,18.9,18.98,18.88,19.01,19.08,19.03,18.82,18.89,18.9 "2008-12-01 01:00:00",9009,22,18.81,18.76,18.71,18.47,18.39,18.45,18.65,18.6,18.57,18.65,18.6,18.6,18.87,18.89,18.87,18.92,18.89,18.84,18.6,18.6,18.6,18.76,18.84,18.71,18.76,18.71,18.71,18.6,18.5,18.55,18.57,18.6,18.6,18.71,18.68,18.65,18.79,18.71,18.68,18.81,18.71,18.76,18.81,18.79,18.71,18.81,18.81,18.81,13.77,14.13,14.27,18.81,18.71,18.65,18.6,18.68,18.63,18.71,18.79,18.65,18.79,18.81,18.81,18.6,18.6,18.63,18.87,18.83,18.76,18.55,18.5,18.53,18.71,18.69,18.65,18.72,18.67,18.64,18.95,18.92,18.92,18.96,18.94,18.89,18.69,18.64,18.64,18.81,18.91,18.75,18.82,18.78,18.74,18.62,18.56,18.61,18.62,18.63,18.63,18.83,18.74,18.72,18.82,18.76,18.75,18.86,18.82,18.82,18.86,18.85,18.76,18.87,18.88,18.87,13.77,14.15,14.28,18.85,18.76,18.74,18.67,18.75,18.71,18.74,18.83,18.72,18.84,18.89,18.85,18.62,18.68,18.68 "2008-12-01 02:00:00",9010,22,18.63,18.6,18.5,18.32,18.29,18.29,18.47,18.44,18.44,18.44,18.42,18.39,18.7,18.68,18.65,18.7,18.7,18.65,18.47,18.39,18.39,18.55,18.65,18.5,18.6,18.52,18.5,18.39,18.34,18.39,18.37,18.39,18.39,18.6,18.5,18.44,18.6,18.5,18.47,18.63,18.6,18.6,18.6,18.6,18.55,18.6,18.6,18.6,13.8,14.16,14.29,18.6,18.5,18.44,18.39,18.47,18.44,18.5,18.6,18.47,18.6,18.6,18.6,18.39,18.39,18.39,18.73,18.67,18.6,18.4,18.35,18.37,18.55,18.54,18.5,18.56,18.51,18.48,18.79,18.77,18.76,18.8,18.79,18.73,18.53,18.49,18.49,18.63,18.75,18.59,18.66,18.63,18.59,18.48,18.41,18.46,18.47,18.49,18.49,18.67,18.59,18.56,18.66,18.61,18.59,18.71,18.66,18.66,18.71,18.69,18.62,18.72,18.73,18.71,13.77,14.14,14.28,18.7,18.61,18.58,18.52,18.59,18.55,18.59,18.68,18.57,18.68,18.73,18.7,18.46,18.5,18.5 "2008-12-01 03:00:00",9011,22,18.81,18.73,18.63,18.6,18.57,18.6,18.63,18.6,18.6,18.71,18.68,18.6,18.89,18.86,18.86,18.92,18.86,18.81,18.71,18.6,18.6,18.81,18.92,18.73,18.81,18.79,18.76,18.6,18.57,18.6,18.6,18.6,18.63,18.81,18.71,18.71,18.81,18.81,18.79,18.84,18.81,18.81,18.84,18.81,18.73,18.81,18.81,18.81,13.74,14.1,14.27,18.81,18.71,18.71,18.65,18.71,18.68,18.81,18.84,18.73,18.81,18.86,18.81,18.6,18.71,18.71,18.72,18.66,18.59,18.47,18.41,18.44,18.57,18.54,18.51,18.6,18.56,18.52,18.82,18.8,18.8,18.81,18.8,18.74,18.56,18.51,18.5,18.68,18.8,18.62,18.69,18.66,18.62,18.5,18.44,18.48,18.48,18.5,18.5,18.71,18.62,18.6,18.69,18.64,18.62,18.74,18.69,18.69,18.72,18.7,18.64,18.72,18.73,18.72,13.8,14.16,14.3,18.7,18.62,18.59,18.52,18.6,18.54,18.63,18.71,18.62,18.7,18.77,18.72,18.5,18.56,18.56 "2008-12-01 04:00:00",9012,22,19.47,19.36,19.3,19.14,19.08,19.14,19.25,19.25,19.16,19.47,19.36,19.39,19.82,19.82,19.82,19.82,19.82,19.79,19.59,19.5,19.53,19.79,19.94,19.76,19.7,19.67,19.64,19.25,19.14,19.25,19.53,19.53,19.59,19.82,19.7,19.7,19.73,19.7,19.7,19.76,19.7,19.7,19.7,19.7,19.67,19.7,19.76,19.73,13.68,14.04,14.23,19.7,19.59,19.59,19.53,19.59,19.59,19.7,19.82,19.73,19.76,19.82,19.76,19.53,19.59,19.59,19.1,19.05,18.97,18.91,18.85,18.88,18.91,18.9,18.86,19.09,19.05,19.02,19.43,19.41,19.4,19.41,19.4,19.34,19.18,19.13,19.13,19.36,19.49,19.32,19.27,19.24,19.2,18.94,18.88,18.92,19.1,19.13,19.13,19.38,19.28,19.26,19.3,19.26,19.23,19.34,19.28,19.28,19.32,19.3,19.23,19.28,19.3,19.28,13.7,14.06,14.23,19.24,19.17,19.13,19.11,19.19,19.15,19.31,19.4,19.3,19.31,19.38,19.33,19.17,19.23,19.24 "2008-12-01 05:00:00",9013,22,19.7,19.67,19.59,19.53,19.44,19.47,19.5,19.5,19.47,19.7,19.67,19.62,20.12,20.12,20.06,20.12,20.06,20,19.85,19.76,19.79,20.06,20.18,20,19.97,19.94,19.91,19.59,19.53,19.56,19.79,19.82,19.85,20.06,19.97,19.94,19.94,19.94,19.91,20.03,19.94,19.94,20,19.94,19.94,19.94,19.94,19.94,13.68,14.1,14.26,19.94,19.82,19.76,19.76,19.88,19.82,19.94,20.06,19.97,19.97,20.06,20,19.82,19.94,19.94,19.54,19.48,19.4,19.32,19.25,19.28,19.35,19.33,19.3,19.52,19.46,19.43,19.85,19.82,19.82,19.84,19.83,19.77,19.61,19.56,19.57,19.79,19.92,19.74,19.69,19.66,19.62,19.36,19.3,19.34,19.57,19.59,19.59,19.8,19.71,19.69,19.72,19.68,19.66,19.74,19.67,19.67,19.74,19.71,19.65,19.7,19.73,19.71,13.67,14.06,14.23,19.68,19.6,19.57,19.55,19.62,19.59,19.71,19.79,19.7,19.73,19.79,19.75,19.56,19.62,19.62 "2008-12-01 06:00:00",9014,22,20.84,20.8,20.68,20.33,20.24,20.27,20.42,20.42,20.36,20.8,20.77,20.74,21.5,21.47,21.47,21.61,21.54,21.5,21.07,21,21.07,21.47,21.61,21.47,21.17,21.13,21.07,20.42,20.42,20.42,20.93,20.93,20.93,21.33,21.2,21.2,21.2,21.2,21.17,21.2,21.13,21.17,21.2,21.2,21.13,21.23,21.23,21.2,13.77,14.23,14.42,21,20.93,20.9,20.9,20.93,20.93,21.2,21.3,21.2,21.27,21.33,21.23,20.93,21,21,20.35,20.28,20.2,20.04,19.96,20,20.01,19.99,19.96,20.35,20.29,20.27,20.93,20.92,20.9,20.92,20.91,20.85,20.54,20.48,20.49,20.85,20.98,20.79,20.63,20.58,20.56,20.1,20.01,20.07,20.4,20.42,20.43,20.77,20.66,20.64,20.67,20.63,20.6,20.7,20.63,20.64,20.68,20.67,20.61,20.64,20.67,20.66,13.73,14.15,14.33,20.5,20.41,20.38,20.38,20.46,20.43,20.68,20.76,20.68,20.68,20.75,20.7,20.53,20.58,20.59 "2008-12-01 07:00:00",9015,22,21.2,21.1,21.03,20.61,20.55,20.58,20.87,20.8,20.8,21.2,21.07,21.1,21.75,21.75,21.75,21.75,21.75,21.75,21.37,21.3,21.3,21.75,21.85,21.75,21.44,21.37,21.33,20.77,20.68,20.74,21.27,21.3,21.27,21.71,21.54,21.54,21.54,21.47,21.5,21.61,21.47,21.47,21.57,21.54,21.47,21.54,21.61,21.54,13.86,14.32,14.48,21.44,21.33,21.33,21.33,21.4,21.37,21.61,21.75,21.61,21.61,21.75,21.61,21.27,21.33,21.33,20.96,20.88,20.81,20.48,20.41,20.44,20.61,20.59,20.55,20.94,20.88,20.85,21.5,21.47,21.46,21.51,21.5,21.45,21.15,21.06,21.09,21.49,21.63,21.44,21.18,21.13,21.11,20.53,20.47,20.51,21.03,21.04,21.05,21.39,21.29,21.27,21.27,21.22,21.19,21.27,21.17,21.19,21.28,21.25,21.16,21.25,21.27,21.25,13.8,14.24,14.42,21.09,21.03,21,21,21.07,21.04,21.29,21.36,21.28,21.29,21.35,21.3,21,21.07,21.08 "2008-12-01 08:00:00",9016,22,20.93,20.84,20.74,20.39,20.33,20.36,20.68,20.68,20.68,20.74,20.74,20.68,21.07,21.07,21.07,21.13,21.07,21.07,20.8,20.74,20.77,21.07,21.2,21.03,20.84,20.8,20.77,20.42,20.42,20.42,20.87,20.87,20.9,21.07,20.93,20.93,21.1,21,20.97,21.07,20.93,20.97,21.1,21.07,20.93,21.07,21.07,21.03,13.89,14.35,14.52,21.03,20.93,20.87,20.9,20.93,20.93,21,21.07,21,21.03,21.1,21.07,20.68,20.68,20.71,21.18,21.12,21.04,20.63,20.56,20.59,20.88,20.87,20.83,21.11,21.06,21.03,21.58,21.56,21.56,21.59,21.58,21.55,21.27,21.19,21.22,21.59,21.74,21.56,21.32,21.27,21.25,20.68,20.62,20.66,21.26,21.28,21.28,21.58,21.46,21.44,21.47,21.43,21.39,21.45,21.35,21.37,21.48,21.44,21.36,21.46,21.48,21.45,13.88,14.34,14.51,21.36,21.29,21.24,21.26,21.34,21.29,21.5,21.58,21.48,21.5,21.57,21.51,21.11,21.18,21.18 "2008-12-01 09:00:00",9017,22,20.93,20.93,20.8,20.55,20.55,20.55,20.68,20.68,20.68,20.8,20.74,20.77,21.2,21.2,21.17,21.2,21.2,21.2,20.93,20.87,20.9,21.1,21.27,21.07,20.93,20.93,20.93,20.61,20.55,20.61,20.87,20.93,20.87,21.13,21,20.97,20.97,20.93,20.97,21.03,20.93,20.93,21,21,20.93,20.97,21,20.97,13.98,14.48,14.61,20.93,20.87,20.8,20.8,20.93,20.87,20.93,21.07,20.97,20.97,21.07,21,20.8,20.87,20.87,20.9,20.82,20.74,20.48,20.42,20.45,20.68,20.67,20.62,20.73,20.68,20.66,21.07,21.06,21.05,21.08,21.06,21.02,20.81,20.76,20.76,20.99,21.14,20.95,20.88,20.84,20.81,20.52,20.46,20.49,20.79,20.82,20.82,21.01,20.9,20.88,20.97,20.92,20.89,20.97,20.9,20.9,20.99,20.96,20.89,20.95,20.97,20.95,13.94,14.4,14.59,20.91,20.82,20.77,20.76,20.86,20.81,20.92,21,20.91,20.94,21.01,20.95,20.73,20.78,20.79 "2008-12-01 10:00:00",9018,22,21.03,20.97,20.87,20.68,20.55,20.61,20.74,20.74,20.74,20.87,20.8,20.8,21.27,21.23,21.27,21.23,21.27,21.2,21,20.93,20.97,21.2,21.3,21.13,21.13,21.07,21,20.74,20.68,20.68,20.97,21,21,21.2,21.13,21.07,21.2,21.2,21.1,21.2,21.17,21.07,21.23,21.2,21.17,21.2,21.2,21.2,14.04,14.52,14.68,21.07,21,20.97,20.97,21.07,21.03,21.2,21.2,21.17,21.2,21.2,21.2,20.93,21,21,20.98,20.94,20.85,20.62,20.55,20.59,20.75,20.74,20.7,20.88,20.82,20.79,21.26,21.24,21.23,21.26,21.25,21.22,21,20.96,20.96,21.2,21.34,21.15,21.08,21.04,21,20.69,20.63,20.68,20.95,20.98,20.98,21.19,21.09,21.06,21.14,21.08,21.05,21.14,21.05,21.05,21.16,21.14,21.06,21.12,21.14,21.13,14.02,14.5,14.67,21.03,20.97,20.91,20.92,21.02,20.97,21.1,21.18,21.09,21.1,21.17,21.13,20.9,20.96,20.97 "2008-12-01 11:00:00",9019,22,21.33,21.27,21.2,20.8,20.74,20.77,21.03,21,20.93,21.3,21.2,21.2,21.78,21.75,21.75,21.82,21.82,21.75,21.61,21.54,21.57,21.82,22.03,21.82,21.61,21.54,21.47,21,20.93,21,21.4,21.47,21.47,21.78,21.61,21.64,21.71,21.64,21.61,21.75,21.61,21.61,21.82,21.75,21.75,21.75,21.75,21.68,14.09,14.58,14.75,21.54,21.47,21.47,21.47,21.54,21.47,21.75,21.85,21.75,21.75,21.75,21.75,21.33,21.44,21.44,21.14,21.05,20.99,20.7,20.64,20.68,20.87,20.84,20.8,21.01,20.96,20.93,21.42,21.4,21.39,21.43,21.41,21.37,21.16,21.08,21.11,21.35,21.48,21.3,21.25,21.19,21.16,20.78,20.71,20.75,21.08,21.11,21.12,21.36,21.26,21.24,21.32,21.28,21.26,21.34,21.27,21.27,21.39,21.35,21.29,21.31,21.33,21.32,14.05,14.54,14.72,21.21,21.14,21.08,21.12,21.21,21.17,21.31,21.4,21.3,21.31,21.38,21.33,21.02,21.08,21.09 "2008-12-01 12:00:00",9020,22,21.68,21.57,21.5,20.97,20.87,20.93,21.33,21.27,21.27,21.75,21.57,21.61,21.33,21.33,21.27,21.47,21.47,21.44,21.33,21.27,21.27,21.61,21.75,21.5,21.27,21.2,21.2,21.03,20.93,21,21.07,21.13,21.07,21.47,21.37,21.33,21.47,21.4,21.33,21.47,21.37,21.44,21.68,21.61,21.54,21.61,21.54,21.5,14.1,14.58,14.78,21.27,21.2,21.2,21.27,21.27,21.23,21.61,21.68,21.54,21.54,21.61,21.57,21.2,21.23,21.23,21.55,21.46,21.4,20.89,20.79,20.84,21.2,21.18,21.15,21.51,21.44,21.41,21.65,21.62,21.6,21.7,21.69,21.65,21.5,21.42,21.44,21.71,21.85,21.65,21.49,21.46,21.42,21.05,20.97,21.03,21.3,21.32,21.32,21.63,21.53,21.49,21.6,21.57,21.53,21.66,21.57,21.61,21.77,21.75,21.68,21.7,21.73,21.7,14.09,14.58,14.75,21.48,21.41,21.4,21.42,21.48,21.43,21.67,21.75,21.64,21.69,21.74,21.69,21.3,21.37,21.37 "2008-12-01 13:00:00",9021,22,21.89,21.75,21.75,21.07,20.93,21.03,21.44,21.4,21.37,21.92,21.85,21.85,20.74,20.74,20.68,20.97,21,20.93,21.07,21,21,21.47,21.61,21.33,20.9,20.87,20.74,20.93,20.74,20.87,20.61,20.64,20.61,21.17,21.07,21,20.97,20.93,20.93,21.13,21.03,21.1,21.37,21.3,21.3,21.2,21.27,21.2,14.29,14.82,14.95,20.93,20.93,20.93,20.84,20.87,20.8,21.47,21.47,21.33,21.2,21.3,21.27,20.87,20.93,20.93,21.65,21.56,21.49,20.95,20.87,20.91,21.32,21.29,21.27,21.67,21.58,21.55,20.92,20.89,20.85,21.08,21.06,21.03,21.04,20.97,20.96,21.29,21.45,21.21,20.9,20.88,20.81,20.87,20.79,20.86,20.71,20.73,20.73,21.1,21,20.98,21.03,21,20.96,21.11,21.03,21.07,21.29,21.26,21.2,21.2,21.23,21.19,14.15,14.67,14.85,20.95,20.92,20.9,20.89,20.94,20.87,21.26,21.33,21.2,21.18,21.24,21.19,20.89,20.93,20.93 "2008-12-01 14:00:00",9022,22,21.47,21.4,21.27,21.27,21.2,21.3,21.4,21.33,21.3,21.96,21.85,21.85,17.9,17.85,17.8,18.81,18.81,18.92,19.7,19.7,19.59,20.18,20.24,20.03,16.72,16.82,16.59,20.18,20.06,20.09,18.57,18.6,18.57,19.53,19.44,19.39,16.67,16.61,16.55,16.89,16.95,16.95,18.65,18.65,18.68,18.39,18.45,18.45,14.35,14.88,15.06,19.28,19.25,19.25,19.53,19.59,19.53,20.8,20.87,20.74,20.68,20.74,20.68,20.24,20.3,20.24,21.78,21.71,21.64,21.21,21.12,21.17,21.48,21.45,21.42,22.16,22.08,22.06,16.72,16.7,16.59,18.38,18.38,18.46,19.52,19.51,19.38,20.17,20.36,20.02,17.32,17.51,17.26,20.5,20.37,20.43,18.99,18.98,18.97,19.5,19.5,19.43,17.38,17.45,17.31,17.73,17.76,17.81,19.31,19.3,19.29,19.04,19.08,18.98,14.36,14.91,15.08,19.53,19.55,19.57,19.95,19.96,19.86,21.24,21.31,21.18,20.8,20.85,20.8,20.53,20.54,20.53 "2008-12-01 15:00:00",9023,22,23.32,23.28,23.16,23.28,23.16,23.24,22.89,22.93,22.81,23.65,23.57,23.65,24.9,24.95,24.95,24.95,24.9,25.04,24.33,24.24,24.33,24.68,24.81,24.63,24.59,24.5,24.5,23.65,23.57,23.65,24.2,24.24,24.24,24.77,24.59,24.59,24.5,24.46,24.5,24.81,24.68,24.77,24.77,24.68,24.68,24.63,24.72,24.72,14.48,15.06,15.23,24.33,24.33,24.24,24.28,24.41,24.33,24.68,24.68,24.63,24.95,24.95,24.9,24.33,24.41,24.41,22.06,22,21.9,21.91,21.82,21.88,21.86,21.84,21.79,22.54,22.47,22.46,21.45,21.42,21.38,21.7,21.69,21.84,21.85,21.79,21.77,22.23,22.35,22.16,20.85,20.86,20.75,21.61,21.48,21.55,21.22,21.24,21.25,22.02,21.88,21.86,20.74,20.68,20.63,21.07,21.02,21.05,21.61,21.6,21.57,21.47,21.5,21.51,14.35,14.9,15.09,21.61,21.54,21.52,21.65,21.71,21.66,22.33,22.43,22.32,22.32,22.38,22.32,22.08,22.14,22.14 "2008-12-01 16:00:00",9024,22,29.72,29.72,29.47,29.03,28.85,28.97,28.26,28.26,28.08,31.48,31.34,31.48,35.5,35.5,35.5,35.5,35.41,35.78,33.94,33.62,33.86,35.68,35.87,35.78,34.71,34.45,34.45,30.78,30.51,30.64,33.94,33.94,33.94,35.87,35.41,35.5,34.71,34.45,34.45,34.79,34.45,34.62,34.88,34.79,34.71,34.62,34.62,34.62,15.04,15.75,16.06,33.78,33.78,33.78,33.94,33.94,33.94,35.32,35.32,35.32,35.32,35.32,35.32,33.94,33.94,33.94,26.37,26.32,26.17,25.94,25.84,25.94,25.32,25.3,25.22,27.5,27.43,27.41,30.61,30.57,30.57,30.62,30.62,30.84,29.51,29.3,29.48,30.51,30.63,30.48,29.92,29.71,29.74,27.23,27.03,27.13,29.31,29.36,29.4,30.67,30.32,30.35,29.91,29.8,29.77,30.11,29.92,30.01,30.15,30.1,30.02,29.96,29.99,30.05,14.72,15.36,15.6,29.32,29.18,29.15,29.38,29.49,29.46,30.24,30.37,30.31,30.39,30.43,30.35,29.44,29.55,29.56 "2008-12-01 17:00:00",9025,22,34.64,34.55,34.55,32.23,32.23,32.3,33.15,33.15,33.07,36.74,36.55,36.64,39.54,39.54,39.65,40.34,40.22,40.22,38.56,38.14,38.46,40.57,40.93,40.45,38.04,37.63,37.83,34.3,34.13,34.13,38.35,38.46,38.46,40.57,40.22,40.45,38.67,38.46,38.67,38.46,37.93,38.35,39.32,39.21,38.78,39.54,39.54,39.32,15.68,16.47,16.81,38.67,38.46,38.67,38.67,38.67,38.67,39.99,39.99,39.88,40.45,40.34,40.22,38.14,38.46,38.46,32.47,32.39,32.23,31.06,30.94,31.08,30.8,30.77,30.69,34.24,34.13,34.15,38.03,38,38.01,38.17,38.15,38.08,36.49,36.18,36.46,38.11,38.34,38.13,36.84,36.51,36.6,32.79,32.57,32.69,36.39,36.43,36.5,38.24,37.83,37.91,37.03,36.89,36.86,37.05,36.79,36.94,37.39,37.29,37.13,37.33,37.34,37.33,15.38,16.14,16.44,36.46,36.31,36.3,36.53,36.62,36.58,37.72,37.84,37.79,38.07,38.06,37.98,36,36.16,36.15 "2008-12-01 18:00:00",9026,22,36.86,36.67,36.67,33.41,33.25,33.49,34.84,34.84,34.84,36.67,36.38,36.48,40.02,40.02,40.02,40.49,40.49,40.72,38.7,38.49,38.7,39.57,39.8,39.57,39.13,38.7,38.7,36.01,35.64,35.91,39.13,39.13,39.13,40.49,40.02,40.25,39.13,39.13,38.81,39.8,39.57,39.57,40.37,40.25,40.02,40.37,40.49,40.49,15.92,16.82,17.28,39.8,39.57,39.57,39.57,39.57,39.57,40.02,40.25,40.25,41.44,41.44,41.32,39.91,40.02,40.02,36.27,36.1,36.01,33.55,33.42,33.52,34.6,34.57,34.52,37.63,37.54,37.51,40.58,40.52,40.56,41.26,41.23,41.31,39.46,39.11,39.46,41.34,41.67,41.38,39.27,38.99,39.08,35.52,35.34,35.43,39.45,39.5,39.55,41.59,41.17,41.21,39.71,39.57,39.53,39.51,39.25,39.37,40.41,40.29,40.05,40.54,40.52,40.45,15.78,16.62,17.01,39.77,39.63,39.63,39.65,39.78,39.7,40.83,40.95,40.82,41.59,41.6,41.51,39.88,40.03,40.03 "2008-12-01 19:00:00",9027,22,37.67,37.27,37.27,34.33,34.33,34.33,35.74,35.74,35.74,36.97,36.97,36.97,40.74,40.74,40.74,41.71,41.71,41.71,39.81,39.37,39.81,40.74,40.74,40.74,39.59,39.37,39.37,36.4,36.11,36.11,39.81,39.81,39.81,40.74,40.74,40.74,39.59,39.37,39.37,39.93,39.81,39.81,40.98,40.74,40.74,41.34,41.22,41.22,16.11,17.03,17.67,40.62,40.39,40.27,40.5,40.74,40.39,40.5,40.74,40.5,41.71,41.83,41.71,39.81,39.93,40.04,37.14,36.92,36.91,33.78,33.67,33.78,35.29,35.25,35.25,36.8,36.69,36.63,40.21,40.16,40.2,40.98,40.96,41.15,39.13,38.81,39.13,40.18,40.4,40.17,39.22,38.88,38.98,35.98,35.76,35.91,39.21,39.26,39.31,40.51,40.1,40.14,38.95,38.78,38.79,39.6,39.3,39.45,40.43,40.35,40.15,40.79,40.77,40.76,16.06,16.96,17.48,39.97,39.78,39.77,39.79,39.97,39.9,39.78,39.85,39.73,41.59,41.6,41.52,39.57,39.78,39.78 "2008-12-01 20:00:00",9028,22,37.27,37.27,37.27,34.67,34.33,34.59,35.47,35.38,35.29,37.27,37.27,37.27,42.2,42.2,42.2,42.2,42.2,42.59,40.5,40.27,40.38,41.58,41.7,41.46,41.21,40.73,40.73,37.07,36.68,36.97,40.62,40.73,40.73,42.2,41.7,41.7,41.21,40.73,40.73,41.7,41.58,41.7,41.95,41.7,41.7,41.7,41.7,41.7,16.44,17.46,17.99,41.21,40.73,40.73,40.73,40.73,40.73,41.7,41.95,41.7,42.72,42.72,42.72,40.73,41.21,41.21,36.24,36.03,36.03,32.9,32.8,32.92,34.25,34.21,34.24,35.06,34.94,34.9,39.19,39.12,39.16,39.75,39.71,39.83,37.74,37.44,37.75,38.1,38.29,38.07,38.49,38.15,38.25,35.29,35.09,35.23,38.12,38.18,38.23,39.02,38.66,38.74,38.28,38.18,38.15,39.24,38.98,39.11,39.82,39.74,39.61,40.15,40.12,40.11,16.26,17.18,17.75,39.34,39.18,39.17,39.08,39.2,39.14,39.03,39.14,39.03,40.86,40.89,40.78,37.93,38.15,38.16 "2008-12-01 21:00:00",9029,22,39.82,39.82,39.7,36.98,36.88,37.07,38.72,38.72,38.72,40.74,40.51,40.51,43.79,43.79,43.65,44.9,44.76,44.9,42.72,42.47,42.72,43.79,44.34,43.79,41.83,41.71,41.71,38.72,38.08,38.61,42.72,42.72,42.72,43.79,43.25,43.38,42.21,42.08,42.21,42.59,42.21,42.47,43.79,43.65,43.25,43.92,43.79,43.79,16.95,18.14,18.67,43.52,43.25,43.25,43.25,43.25,43.25,43.65,43.79,43.52,44.9,44.9,44.9,42.72,42.98,42.85,39.11,38.95,38.87,36.38,36.24,36.42,37.39,37.37,37.29,39.86,39.71,39.68,43.73,43.67,43.71,44.35,44.32,44.5,42.71,42.3,42.68,44.22,44.51,44.22,42.34,41.97,42.1,38.28,38.07,38.18,42.55,42.61,42.69,44.63,44.13,44.22,42.73,42.57,42.53,42.78,42.56,42.67,43.57,43.46,43.19,43.61,43.62,43.56,16.72,17.78,18.35,43,42.82,42.81,42.83,42.94,42.88,43.98,44.15,44.04,44.67,44.69,44.56,43.09,43.19,43.22 "2008-12-01 22:00:00",9030,22,35.2,35.03,35.03,33.35,33.27,33.35,33.92,34,33.83,34.17,34.08,34,36.78,36.69,36.69,37.27,37.27,37.27,35.56,35.38,35.56,35.75,35.75,35.75,36.02,35.75,35.75,34.17,34,34.25,35.47,35.56,35.47,36.21,35.84,35.93,35.56,35.47,35.56,36.49,36.21,36.3,36.88,36.88,36.49,37.47,37.47,37.27,17.04,17.92,18.36,36.12,36.12,36.02,35.75,36.12,36.02,35.75,35.75,35.56,37.27,37.27,37.27,35.03,35.38,35.38,37.19,36.94,36.97,34.35,34.22,34.33,35.61,35.58,35.58,36.23,36.08,35.99,39.28,39.22,39.27,40.13,40.08,40.03,37.99,37.67,38.02,38.3,38.52,38.26,38.62,38.34,38.44,36.09,35.92,36.07,38.2,38.22,38.27,38.89,38.64,38.66,38.31,38.23,38.23,39.2,38.95,39.1,39.97,39.87,39.72,40.57,40.6,40.52,16.93,17.9,18.48,39.42,39.3,39.28,39.07,39.19,39.15,38.64,38.68,38.51,40.8,40.83,40.77,37.86,38.15,38.16 "2008-12-01 23:00:00",9031,22,33.82,33.57,33.57,32.32,32.32,32.32,32.94,32.94,32.86,33.09,33.09,33.09,35.55,35.64,35.55,36.01,36.01,36.01,34.58,34.24,34.58,34.32,34.58,34.24,35.01,34.92,34.92,33.57,33.25,33.33,34.58,34.75,34.58,34.92,34.75,34.84,34.75,34.58,34.58,35.46,35.46,35.55,36.19,36.1,35.91,36.38,36.38,36.38,17.7,18.44,18.75,35.46,35.28,35.28,35.28,35.46,35.46,34.75,34.92,34.66,36.01,36.19,36.01,33.9,34.07,34.24,34.95,34.78,34.74,33.13,33,33.11,33.73,33.69,33.68,34,33.91,33.83,36.95,36.89,36.94,37.58,37.52,37.46,35.7,35.43,35.73,35.76,35.91,35.68,36.32,36.07,36.14,34.31,34.18,34.29,35.72,35.78,35.8,36.29,36.02,36.03,36.02,35.9,35.9,36.86,36.64,36.76,37.33,37.3,37.18,37.77,37.8,37.77,17.34,18.12,18.54,36.59,36.46,36.4,36.34,36.51,36.49,35.99,36.07,35.89,37.59,37.66,37.59,35.2,35.43,35.44 "2008-12-02 00:00:00",9032,22,35.56,35.38,35.29,34.67,34.5,34.67,34.59,34.59,34.5,35.29,35.2,35.11,37.87,37.87,37.87,38.5,38.5,38.5,36.87,36.68,36.87,37.47,37.47,37.27,37.37,37.07,37.07,35.56,35.56,35.56,36.87,36.87,36.87,37.57,37.17,37.27,37.27,37.07,37.07,37.87,37.67,37.87,37.87,37.87,37.67,38.5,38.5,38.5,18.26,19.07,19.41,37.67,37.47,37.47,37.07,37.47,37.27,37.47,37.47,37.47,38.5,38.5,38.5,36.78,36.87,37.07,34.72,34.58,34.49,33.71,33.61,33.69,33.82,33.8,33.74,34.28,34.17,34.13,36.86,36.8,36.83,37.39,37.34,37.24,35.86,35.6,35.88,36.21,36.41,36.14,36.25,36.04,36.1,34.64,34.45,34.61,35.76,35.81,35.83,36.51,36.2,36.23,36.05,35.86,35.9,36.62,36.42,36.52,36.84,36.78,36.6,37.23,37.28,37.27,18.01,18.8,19.16,36.48,36.34,36.28,36.11,36.25,36.22,36.17,36.25,36.07,37.23,37.28,37.22,35.64,35.82,35.87 "2008-12-02 01:00:00",9033,22,37.23,37.13,37.23,35.71,35.53,35.71,36.08,36.08,36.08,36.84,36.65,36.55,39.88,39.77,39.77,40.69,40.69,40.58,38.78,38.67,38.67,38.67,38.67,38.46,39.32,38.89,38.89,36.94,36.84,36.94,38.89,38.89,38.89,38.89,38.89,38.89,38.89,38.78,38.67,39.66,39.32,39.32,40.58,40.69,40.69,40.69,40.69,40.69,18.66,19.54,19.89,39.43,39.32,39.32,39.43,39.77,39.77,38.67,38.67,38.67,40.34,40.46,40.46,37.63,37.84,37.84,37.26,37.13,37.01,35.68,35.54,35.66,35.86,35.84,35.8,36.77,36.62,36.55,40.8,40.76,40.79,41.3,41.25,41.18,39.27,39.04,39.32,39.45,39.61,39.42,40.13,39.81,39.88,37.45,37.28,37.43,39.42,39.49,39.54,40.03,39.72,39.74,39.71,39.58,39.58,40.55,40.28,40.41,41.01,40.97,40.87,41.18,41.24,41.23,18.36,19.18,19.53,40.15,39.97,39.91,39.98,40.17,40.13,39.64,39.74,39.59,41.18,41.24,41.18,38.79,38.97,39 "2008-12-02 02:00:00",9034,22,40.24,40.24,40.01,38.9,38.9,39.01,38.68,38.68,38.58,40.7,40.47,40.47,46.03,46.03,46.03,46.03,46.03,46.03,44.29,43.74,44.29,45.29,45.43,45.14,45.43,44.86,44.86,41.18,40.7,41.18,44.29,44.29,44.43,45.88,44.86,45.14,45.43,45.14,45,45.58,45.43,45.43,45.43,45.43,45.43,45.29,45.43,45.43,19.32,20.25,20.5,44.29,44.15,43.74,44.29,44.43,44.43,44.86,45.43,45.43,45.43,45.43,45.43,44.29,44.29,44.29,37.72,37.61,37.52,36.11,36.02,36.12,36.44,36.39,36.31,37.17,37.06,36.97,40.6,40.53,40.56,41.11,41.06,40.96,39.47,39.26,39.48,39.37,39.51,39.32,39.75,39.51,39.54,37.45,37.21,37.4,39.39,39.46,39.5,39.84,39.5,39.54,39.44,39.31,39.3,40.18,39.95,40.05,40.81,40.78,40.65,40.86,40.9,40.92,19.06,19.97,20.32,39.84,39.66,39.56,39.86,40.01,39.97,39.34,39.47,39.33,40.62,40.7,40.62,38.46,38.64,38.68 "2008-12-02 03:00:00",9035,22,45.63,45.48,45.19,42.59,42.47,42.72,43.79,43.79,43.79,47.15,46.69,46.69,51.25,51.44,51.25,51.44,51.44,51.44,49.29,49.29,49.46,51.44,52.19,51.44,50.16,49.99,49.99,44.9,44.76,44.9,49.81,49.81,49.99,51.62,51.44,51.44,50.7,50.7,50.7,50.7,49.99,49.99,51.25,50.7,50.52,50.7,50.7,50.52,19.21,20.14,20.45,49.46,49.29,49.29,49.46,49.64,49.64,50.88,51.25,51.44,51.07,51.25,50.7,49.81,49.99,49.99,43.49,43.38,43.14,41.52,41.38,41.54,41.45,41.45,41.31,44.65,44.53,44.47,49.91,49.87,49.9,50.12,50.09,49.94,48.03,47.68,48,49.87,50.22,49.89,48.88,48.6,48.7,43.79,43.51,43.65,48.07,48.12,48.19,50.14,49.61,49.69,49.21,49,48.96,49,48.75,48.91,49.37,49.15,48.95,49.05,49.11,49.12,19.29,20.15,20.46,48.11,47.9,47.86,48.04,48.18,48.12,49.52,49.77,49.65,49.55,49.6,49.51,48.05,48.13,48.22 "2008-12-02 04:00:00",9036,22,47.95,47.31,47.31,44.62,44.34,44.34,46.08,46.08,46.08,49.12,48.78,48.61,50.88,50.88,51.25,52.19,52.39,52.39,51.44,50.7,51.25,52.97,53.78,52.97,49.81,49.29,49.64,46.53,46.08,46.08,50.7,50.7,51.25,53.37,52.97,52.97,51.44,50.7,51.07,49.29,49.29,49.29,51.44,51.44,51.44,51.25,51.07,51.07,19.21,20.14,20.77,50.7,50.34,50.16,51.25,51.44,51.44,52.58,52.97,52.97,51.81,52.19,51.81,50.7,50.88,51.07,46.67,46.44,46.31,43.22,43.1,43.22,44.92,44.86,44.76,48.06,47.9,47.91,50.99,50.93,51,52.02,52.02,51.89,50.37,49.98,50.34,52.51,52.99,52.56,49.68,49.42,49.6,45.29,44.99,45.17,50.41,50.47,50.56,52.76,52.31,52.36,50.85,50.67,50.61,49.96,49.69,49.83,51.38,51.2,50.89,50.84,50.92,50.87,19.24,20.15,20.55,50.24,50.04,50.02,50.47,50.67,50.52,52.04,52.28,52.16,51.91,51.96,51.82,50.62,50.74,50.79 "2008-12-02 05:00:00",9037,22,49.81,49.29,49.12,45.78,45.48,45.48,48.61,48.61,48.45,51.44,51.07,51.25,53.98,53.98,54.19,54.61,54.61,54.61,52.98,52.98,52.98,55.46,56.34,55.67,52.98,52.98,52.98,47.31,46.69,47.15,53.17,53.37,53.37,55.89,55.46,55.46,54.61,53.98,54.4,53.17,52.98,52.98,54.61,53.78,53.58,54.19,53.78,53.78,19.44,20.51,21.03,53.17,52.98,52.98,53.17,53.37,53.17,55.03,55.46,55.03,55.46,55.46,55.46,53.78,54.4,54.19,49.14,48.96,48.8,45.81,45.65,45.78,47.53,47.53,47.46,50.42,50.28,50.26,53.41,53.31,53.36,54.33,54.28,54.19,52.62,52.26,52.57,54.78,55.31,54.79,52.2,51.8,51.98,47.47,47.17,47.37,52.54,52.65,52.74,54.95,54.43,54.49,53.2,52.99,52.97,52.28,51.91,52.13,53.49,53.33,53.09,53.07,53.14,53.05,19.39,20.37,20.89,52.38,52.18,52.16,52.68,52.91,52.77,54.09,54.43,54.23,53.9,54,53.78,52.77,52.9,52.99 "2008-12-02 06:00:00",9038,22,51.68,51.68,51.68,48,47.68,48,50.22,50.22,50.22,52.45,52.45,52.45,55.74,55.74,55.74,56.63,56.63,56.63,54.05,54.05,54.25,55.74,55.96,55.52,54.05,54.05,54.05,50.22,50.22,50.22,54.05,54.05,54.05,55.74,54.88,55.52,54.88,54.88,54.88,54.67,54.05,54.05,55.74,55.74,55.31,55.74,55.74,55.74,19.88,20.94,21.54,54.88,54.88,54.67,54.67,54.88,54.88,55.09,55.52,55.09,56.63,56.63,56.63,54.05,54.05,54.46,51.19,50.99,50.82,47.71,47.57,47.68,49.64,49.58,49.53,52.01,51.91,51.88,55.56,55.48,55.51,56.15,56.11,55.95,54.43,54.04,54.4,56.48,56.8,56.49,54.31,54.02,54.16,49.02,48.84,48.96,54.49,54.57,54.6,56.64,56.03,56.1,55.51,55.3,55.29,54.46,54.16,54.3,55.58,55.4,54.97,55,55.01,54.96,19.64,20.71,21.34,54.3,54.15,54.11,54.54,54.74,54.63,55.94,56.09,55.96,56.18,56.22,56.14,54.82,55.03,55.09 "2008-12-02 07:00:00",9039,22,53.4,53.4,53.4,50.91,51.09,51.09,51.28,51.09,51.09,53.4,53.2,53.4,57.97,57.74,57.74,57.97,58.21,57.74,55.92,55.92,56.14,57.27,57.74,57.51,56.82,56.82,56.82,52.61,52.22,52.61,55.92,55.92,56.14,57.51,56.82,56.82,56.59,55.92,55.92,56.82,56.82,56.82,57.04,56.82,56.82,57.04,56.82,57.27,20.08,21.23,21.99,55.92,55.92,55.92,55.92,55.92,55.92,56.82,56.82,56.82,57.27,57.51,57.51,55.92,55.92,55.92,51.97,51.69,51.58,48.41,48.3,48.45,50.19,50.15,50.11,51.79,51.61,51.58,55.43,55.39,55.41,56.05,56.03,55.89,54.01,53.58,54.02,55.21,55.56,55.24,54.27,53.89,54,50.01,49.77,49.97,54.05,54.11,54.21,55.53,55.04,55.11,54.61,54.48,54.44,54.6,54.25,54.45,55.55,55.43,55.12,55.36,55.48,55.36,20.03,21.12,21.77,54.41,54.31,54.25,54.38,54.6,54.48,54.83,54.97,54.83,55.85,55.9,55.77,53.87,54.02,54.06 "2008-12-02 08:00:00",9040,22,50.6,50.42,50.42,46.45,46.45,46.45,49.54,49.02,49.02,51.15,50.78,50.78,53.46,53.46,53.46,54.28,54.49,54.49,53.46,53.26,53.46,55.12,55.99,55.12,51.9,51.9,51.9,47.86,47.7,47.7,53.46,53.46,53.46,55.33,54.91,55.12,53.46,53.26,53.26,52.67,51.9,52.09,53.87,53.66,53.46,53.46,53.46,53.46,20.34,21.51,22.22,53.06,52.86,52.67,53.46,53.46,53.46,54.91,54.91,54.7,54.28,54.49,54.28,53.46,53.46,53.46,51.59,51.34,51.32,47.94,47.82,47.96,50.18,50.11,50.08,51.67,51.47,51.46,54.86,54.79,54.84,55.95,55.91,55.71,54.16,53.72,54.16,55.1,55.47,55.09,53.77,53.41,53.53,50.22,49.97,50.16,54.28,54.4,54.47,55.58,55.09,55.15,53.84,53.72,53.68,54.21,53.93,54.08,55.39,55.22,54.98,55.54,55.58,55.5,20.47,21.57,22.2,54.85,54.71,54.67,54.61,54.76,54.7,54.88,55.02,54.86,56.25,56.31,56.18,54,54.23,54.29 "2008-12-02 09:00:00",9041,22,48.84,48.34,48.34,43.97,44.11,44.25,47.05,47.05,47.21,47.69,47.69,47.69,50.4,50.4,50.58,51.69,51.13,51.13,49.7,49.01,49.52,50.4,50.4,50.4,49.7,49.18,49.18,46.28,45.83,46.28,50.4,50.4,50.4,51.32,50.77,50.95,49.7,49.7,49.7,50.58,50.4,50.4,51.32,51.13,50.95,51.69,51.88,51.69,20.46,21.58,22.51,51.13,51.13,51.13,50.77,51.13,51.13,51.13,51.69,51.32,52.65,52.65,52.65,50.4,50.4,50.4,50.38,50.12,50.04,46.31,46.15,46.29,49.28,49.18,49.16,50.93,50.82,50.78,53.22,53.16,53.2,54.48,54.45,54.3,52.88,52.48,52.87,54.89,55.3,54.94,52.26,51.85,52.03,47.9,47.65,47.81,52.91,52.97,53.04,55,54.43,54.47,53.25,53.11,53.06,52.72,52.41,52.6,54.1,53.87,53.63,53.88,53.91,53.88,20.37,21.58,22.45,53.32,53.14,53.1,53.31,53.45,53.37,54.62,54.78,54.65,54.49,54.56,54.46,52.86,53.09,53.15 "2008-12-02 10:00:00",9042,22,50.27,50.09,49.74,47.56,47.56,47.56,48.71,48.71,48.21,50.27,50.27,50.27,54.52,54.52,54.31,55.37,54.94,54.94,53.29,53.29,53.29,54.31,54.94,54.73,53.29,53.29,53.29,49.56,48.88,49.56,53.29,53.29,53.29,54.94,54.52,54.73,54.1,53.69,53.69,53.9,53.29,53.49,54.94,54.73,54.52,54.52,54.94,54.73,21.24,23.22,23.75,53.69,53.29,53.29,53.49,53.9,53.9,54.73,54.94,54.94,54.94,54.94,54.52,52.7,52.89,53.29,48.71,48.47,48.37,44.92,44.79,44.93,47.16,47.11,47.07,48.37,48.2,48.16,51.53,51.51,51.53,52.52,52.48,52.35,50.87,50.49,50.84,52.23,52.55,52.22,50.69,50.38,50.46,47.08,46.79,47.03,50.95,51.06,51.16,52.73,52.2,52.23,51.32,51.14,51.09,51.01,50.67,50.83,52.26,52.1,51.9,52.08,52.16,52.12,20.75,22.31,23.15,51.59,51.41,51.38,51.59,51.78,51.71,52.46,52.58,52.48,52.58,52.66,52.55,51.09,51.2,51.24 "2008-12-02 11:00:00",9043,22,48.96,48.96,48.96,45.05,44.63,45.05,48.29,48.29,48.29,49.64,49.47,49.64,48.29,48.29,48.29,50.35,50.35,50.35,50.17,49.64,50.35,52.01,52.59,51.82,45.2,45.2,44.63,45.78,45.78,45.78,47.64,47.64,47.64,50.35,50.35,50.35,46.08,46.39,45.93,42.47,42.47,42.47,49.3,49.13,48.96,48.29,48.29,47.8,21.63,23.44,24.1,49.64,49.64,49.64,49.64,49.64,49.64,51.08,51.26,51.08,51.45,51.45,51.26,50.71,51.08,51.08,50.35,50.15,50.04,46.74,46.64,46.79,49.01,49.01,48.92,51.08,51,50.98,53.22,53.16,53.16,54.3,54.25,54.16,53.11,52.7,53.05,55.02,55.39,55.02,52.09,51.83,51.88,48.72,48.51,48.67,52.65,52.71,52.77,54.94,54.53,54.54,52.97,52.9,52.75,52.16,51.88,52.08,53.97,53.8,53.51,53.56,53.61,53.5,21.55,23.41,24,53.14,53.02,52.98,53.22,53.34,53.22,54.61,54.84,54.65,54.66,54.74,54.55,53.24,53.36,53.38 "2008-12-02 12:00:00",9044,22,43.95,43.95,43.81,43.27,43.01,43.01,43.14,43.27,43.14,44.36,44.36,44.36,37.69,37.69,37.29,41.24,41.24,41.24,43.27,43.01,42.75,46.4,46.71,46.1,40.88,41,40.76,43.27,43.27,43.4,43.01,43.01,42.88,45.95,45.51,45.51,34.69,34.69,34.35,34.35,34.69,34.61,36.7,36.8,36.8,36.99,36.99,36.8,21.57,23.36,23.85,39.39,39.39,39.39,38.73,38.73,38.42,42.75,42.75,42.75,41.24,41.24,41.24,45.51,45.95,45.95,-1898,-1899,-1899,-1901,-1901,-1901,43,42.94,42.94,43.07,42.92,42.86,40.21,40.17,40,42.58,42.55,42.49,42.94,42.65,42.81,44.2,44.52,44.06,39.43,39.58,39.28,41.66,41.49,41.61,42.02,42.03,42.02,43.66,43.43,43.4,36.61,36.73,36.45,36.42,36.5,36.56,39.4,39.4,39.33,39.5,39.64,39.37,21.14,22.75,23.48,40.51,40.54,40.57,40.36,40.41,40.19,41.95,42.04,41.74,42.24,42.35,42.28,43.72,43.89,43.91 "2008-12-02 13:00:00",9045,22,44.34,43.92,43.92,43.25,43.25,43.25,43.79,43.79,43.79,45.19,45.05,45.05,37.27,37.08,36.88,39.59,39.37,39.37,41.34,41.22,41.22,43.79,43.79,43.25,38.72,38.93,38.72,42.6,42.21,42.47,42.21,42.21,42.21,44.34,43.92,43.79,41.22,41.22,40.98,42.47,42.21,42.34,43.65,43.65,43.52,43.52,43.79,43.79,22.28,24.02,24.36,43.79,43.79,43.79,43.79,43.79,43.79,46.08,46.53,46.08,45.93,46.08,46.08,44.9,44.9,44.9,44,43.9,43.76,43.27,43.09,43.24,43.53,43.54,43.4,45.24,45.11,45.1,36.88,36.82,36.54,39.29,39.29,39.19,42.24,42.12,41.93,44.6,45.06,44.45,39.69,39.88,39.53,43.08,42.85,42.99,42.41,42.41,42.42,45.32,45.14,45.06,39.99,39.98,39.85,38.76,38.75,38.84,41.08,41.08,41.03,40.37,40.52,40.42,21.9,23.68,24.12,41.67,41.65,41.62,41.92,42.01,41.78,45.53,45.72,45.44,43.29,43.45,43.3,45.49,45.68,45.73 "2008-12-02 14:00:00",9046,22,45.48,45.05,45.05,43.79,43.79,43.79,44.76,44.9,44.76,46.69,46.69,46.53,44.9,44.9,44.9,45.48,45.48,45.48,45.48,45.34,45.48,46.84,47.31,46.69,44.9,44.9,44.76,44.76,44.34,44.76,44.9,44.9,44.9,46.69,46.08,46.23,45.48,45.34,45.19,45.48,45.19,45.19,46.23,46.08,46.08,45.78,46.08,45.48,22.58,24.19,24.54,45.48,45.48,45.48,45.63,45.48,45.48,47.15,47.31,47.15,46.69,47.15,46.69,46.53,46.69,46.69,44.91,44.76,44.6,44.22,44.07,44.18,44.31,44.28,44.22,45.9,45.78,45.72,41.29,41.25,41.06,42.29,42.3,42.2,43.63,43.5,43.43,45.25,45.55,45.04,41.56,41.7,41.42,43.93,43.68,43.83,43.13,43.17,43.19,45.05,44.82,44.7,42.6,42.56,42.42,43.65,43.57,43.64,44.18,44.13,44.04,44.09,44.28,44.13,22.34,24.02,24.41,44.35,44.31,44.26,44.06,44.17,44.02,46.11,46.33,46.04,46.27,46.39,46.31,45.42,45.46,45.5 "2008-12-02 15:00:00",9047,22,46.69,46.54,46.54,45.19,44.91,44.91,45.78,45.49,45.49,46.69,46.69,46.69,48.62,48.62,48.62,49.12,48.78,48.62,47.32,47.32,47.32,47.96,48.45,47.96,47.96,47.32,47.47,46.08,45.93,46.08,47.32,47.32,47.47,48.28,47.96,47.96,47.63,47.32,47.47,48.12,47.96,47.96,48.62,48.62,48.62,48.78,48.62,48.62,22.28,24.02,24.54,47.96,47.96,47.96,47.96,47.96,47.96,47.96,47.96,47.96,48.62,48.95,48.78,47.32,47.32,47.32,46.43,46.24,46.09,44.59,44.52,44.58,45.53,45.49,45.39,47.36,47.23,47.22,47.03,46.99,46.95,47.7,47.67,47.6,47.13,46.88,46.99,48.5,48.85,48.4,46.68,46.6,46.51,45.35,45.1,45.27,46.52,46.56,46.6,48.32,47.99,47.97,46.99,46.86,46.8,46.84,46.69,46.8,47.73,47.67,47.52,47.34,47.46,47.36,22.54,24.26,24.59,46.92,46.81,46.75,46.92,47.04,46.94,48.35,48.55,48.31,48.03,48.18,48.04,47.57,47.64,47.7 "2008-12-02 16:00:00",9048,22,49.99,49.81,49.29,47.31,47.31,47.31,48.12,48.45,47.95,50.34,49.99,50.16,53.78,53.78,53.78,54.61,54.4,53.98,52.78,52.2,52.58,53.78,54.19,53.78,52.98,52.2,52.2,49.29,48.78,49.12,52.58,52.98,52.78,54.4,53.78,53.58,52.98,52.98,52.78,52.98,52.98,52.98,53.58,53.58,52.98,53.58,53.58,53.58,22.73,24.54,24.99,52.98,52.98,52.78,52.98,52.98,52.98,53.78,53.78,53.78,53.78,53.98,53.98,52.98,52.98,52.98,48.48,48.34,48.17,46.5,46.3,46.49,47.17,47.13,47.04,49.01,48.9,48.89,51.9,51.83,51.84,52.38,52.37,52.23,50.88,50.55,50.83,51.97,52.29,51.91,51.03,50.79,50.86,47.94,47.7,47.85,50.76,50.85,50.94,52.25,51.8,51.83,51.3,51.12,51.04,51.35,51.14,51.23,51.9,51.82,51.67,51.64,51.76,51.72,22.7,24.44,24.86,51.03,50.83,50.73,50.99,51.18,51.08,51.77,51.98,51.81,52.05,52.2,52.06,50.79,50.91,51 "2008-12-02 17:00:00",9049,22,50.42,50.24,50.24,47.54,47.54,47.54,49.54,49.54,49.54,50.97,50.97,50.97,53.26,53.26,53.26,53.26,53.26,53.26,51.71,51.71,51.71,53.67,54.07,53.26,52.09,51.71,51.71,48.03,47.54,48.03,51.9,52.09,52.28,53.87,53.26,53.26,52.09,51.9,51.9,52.28,51.71,51.71,53.06,52.87,52.48,52.87,53.06,52.48,23.09,24.96,25.38,52.09,51.9,51.9,52.09,52.48,52.28,53.26,53.26,53.26,53.26,53.46,53.26,52.48,52.48,52.87,50.7,50.51,50.34,47.88,47.75,47.87,49.45,49.41,49.32,51.33,51.24,51.21,54.26,54.23,54.23,54.71,54.68,54.52,53.14,52.83,53.09,54.85,55.4,54.86,53.24,52.98,53.03,49.11,48.92,49.05,53.17,53.23,53.27,55.07,54.56,54.57,53.74,53.58,53.49,53.48,53.16,53.32,54.11,53.97,53.71,53.87,53.94,53.86,22.92,24.75,25.2,53.2,53.11,53.04,53.25,53.45,53.31,54.43,54.65,54.5,54.49,54.59,54.41,53.52,53.72,53.8 "2008-12-02 18:00:00",9050,22,45.06,45.06,44.91,41.35,41.11,41.11,44.49,44.49,44.49,44.49,44.21,44.35,44.07,43.93,44.07,45.06,45.06,45.06,43.93,43.53,43.93,44.49,45.06,44.49,43.53,43.39,43.39,42.73,42.35,42.6,44.49,44.49,44.49,45.2,45.06,45.06,43.8,43.93,43.8,44.07,43.93,43.93,45.35,45.06,45.06,45.64,45.64,45.35,22.77,24.67,25.13,45.35,45.35,45.2,45.06,45.2,45.06,45.06,45.35,45.06,46.24,46.24,46.24,44.49,44.49,44.77,49.14,48.95,48.85,45.61,45.5,45.57,48.23,48.13,48.12,49.23,49.1,49.04,49.38,49.34,49.36,50.24,50.22,50.08,49.2,48.94,49.11,50.63,51.12,50.56,48.68,48.52,48.56,46.44,46.25,46.39,49.11,49.2,49.23,50.61,50.33,50.27,49.16,49.05,49,48.67,48.46,48.54,49.89,49.71,49.51,49.65,49.76,49.65,23.02,24.92,25.35,49.35,49.24,49.19,49.33,49.55,49.4,50.25,50.45,50.26,50.03,50.17,50.03,49.34,49.47,49.56 "2008-12-02 19:00:00",9051,22,43.28,43.15,43.28,41.87,41.74,41.87,42.76,42.76,42.76,42.76,42.76,42.76,42.24,42.24,42.24,42.37,42.24,42.24,42.24,42.24,41.99,42.76,43.02,42.76,42.12,42.24,41.74,41.74,41.74,41.87,42.12,42.24,42.24,42.76,42.76,42.63,41.99,42.12,41.87,41.74,41.74,41.74,42.5,42.37,42.24,42.24,42.24,42.24,22.85,24.55,24.91,42.24,42.24,41.99,42.24,42.24,42.24,42.76,42.76,42.76,42.37,42.76,42.63,42.24,42.37,42.63,44.21,43.99,43.91,41.96,41.86,41.93,43.49,43.44,43.4,43.39,43.27,43.21,43.22,43.19,43.18,43.8,43.79,43.7,43.2,43.08,43.16,43.56,43.91,43.5,42.94,42.9,42.79,42.48,42.34,42.45,43.28,43.33,43.34,43.9,43.72,43.64,43.11,43.06,42.96,43.09,42.94,42.97,43.85,43.8,43.67,43.73,43.8,43.74,22.85,24.68,25.12,43.66,43.58,43.5,43.53,43.7,43.59,43.73,43.93,43.7,43.91,44.06,43.96,43.25,43.34,43.39 "2008-12-02 20:00:00",9052,22,35.56,35.38,35.38,34,34,34,35.84,35.84,35.75,34.34,34.34,34.17,32.04,31.96,31.89,32.11,32.11,32.19,32.41,32.41,32.41,32.41,32.72,32.19,32.04,32.11,31.82,33.35,33.35,33.35,32.72,32.72,32.64,32.41,32.41,32.41,31.82,31.82,31.82,31.89,31.82,31.82,32.34,32.26,32.11,32.34,32.41,32.26,22.5,23.93,24.19,33.19,33.19,33.03,32.49,32.72,32.64,32.41,32.57,32.41,32.72,33.19,32.87,33.19,33.19,33.19,39.12,38.91,38.85,36.85,36.78,36.84,39.15,39.13,39.1,38.38,38.3,38.27,36.5,36.47,36.44,36.78,36.77,36.79,36.65,36.59,36.57,37.03,37.4,36.95,36.39,36.43,36.29,36.93,36.83,36.9,36.91,36.93,36.92,37.15,37.09,37,36.4,36.39,36.28,36.38,36.29,36.32,37,36.92,36.78,37.07,37.1,36.98,22.67,24.28,24.63,37.26,37.21,37.15,36.99,37.12,36.99,37.08,37.23,37.03,37.38,37.51,37.42,37.32,37.4,37.41 "2008-12-02 21:00:00",9053,22,30.86,30.72,30.65,29.66,29.54,29.54,31.13,31.13,31.06,30.32,30.25,30.18,29.6,29.54,29.6,29.92,29.92,30.05,29.73,29.6,29.6,29.79,30.05,29.66,29.54,29.54,29.54,29.99,29.92,30.05,29.92,30.05,30.05,29.99,29.79,29.79,29.66,29.6,29.54,29.73,29.54,29.54,30.12,30.05,29.99,30.05,30.05,30.05,22.37,23.46,23.7,30.25,30.18,30.05,30.05,30.18,30.05,29.99,30.05,29.79,30.05,30.32,30.12,29.79,29.79,29.79,33.05,32.93,32.84,32.12,32.04,32.08,33.54,33.5,33.46,32.18,32.11,32.09,30.8,30.79,30.74,30.92,30.93,30.96,31.08,31.06,31.01,30.93,31.21,30.86,30.74,30.78,30.67,31.74,31.66,31.7,31.19,31.23,31.21,31.06,30.99,30.9,30.75,30.72,30.66,30.8,30.74,30.73,30.97,30.92,30.82,30.95,31.02,30.91,22.35,23.65,23.92,31.46,31.39,31.32,31.16,31.32,31.22,31.04,31.17,31.02,31.22,31.38,31.26,31.35,31.41,31.44 "2008-12-02 22:00:00",9054,22,29.61,29.48,29.48,28.39,28.27,28.39,29.05,28.98,28.98,29.23,29.23,29.11,30.52,30.52,30.52,30.87,30.87,30.8,30.12,29.99,30.19,30.39,30.52,30.26,30.52,30.39,30.32,29.67,29.48,29.54,30.52,30.52,30.52,30.87,30.8,30.8,30.52,30.52,30.46,30.8,30.52,30.66,31.35,31.21,31.21,31.28,31.35,31.35,21.94,23.02,23.26,30.93,30.8,30.8,30.8,30.93,30.87,30.8,30.87,30.8,31.5,31.64,31.5,30.12,30.39,30.32,29.64,29.52,29.46,28.53,28.44,28.51,29.4,29.37,29.36,29.08,28.99,28.94,29.72,29.68,29.68,29.9,29.88,29.87,29.42,29.31,29.37,29.55,29.72,29.48,29.48,29.41,29.37,28.95,28.85,28.92,29.44,29.48,29.49,29.77,29.62,29.59,29.42,29.35,29.3,29.65,29.53,29.55,29.84,29.8,29.71,29.81,29.84,29.82,22.18,23.23,23.42,29.72,29.61,29.56,29.53,29.67,29.6,29.56,29.69,29.55,29.89,29.99,29.91,29.35,29.44,29.46 "2008-12-02 23:00:00",9055,22,28.98,28.86,28.8,27.37,27.26,27.31,28.39,28.33,28.39,28.74,28.56,28.5,29.36,29.23,29.23,29.54,29.48,29.48,29.05,28.98,29.05,29.17,29.36,29.17,28.98,28.86,28.86,28.15,28.15,28.21,29.23,29.23,29.23,29.48,29.48,29.48,28.98,28.98,28.92,29.11,28.98,29.05,29.86,29.8,29.8,29.86,29.86,29.74,21.76,22.79,22.94,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.36,29.99,29.99,29.99,28.74,28.98,28.98,29.84,29.74,29.65,28.93,28.84,28.92,29.21,29.18,29.14,29.57,29.5,29.46,30.36,30.34,30.32,30.64,30.61,30.57,29.99,29.92,29.95,30.26,30.46,30.19,30.17,30.1,30.04,29.6,29.47,29.57,30.06,30.09,30.1,30.56,30.42,30.39,30.18,30.13,30.08,30.33,30.21,30.22,30.71,30.68,30.6,30.65,30.71,30.67,21.84,22.86,23.06,30.4,30.29,30.24,30.23,30.37,30.29,30.39,30.51,30.38,30.71,30.81,30.74,30.02,30.13,30.15 "2008-12-03 00:00:00",9056,22,27.59,27.48,27.42,26.73,26.73,26.73,27.37,27.26,27.26,27.1,27.04,26.99,27.48,27.48,27.48,27.53,27.48,27.48,27.37,27.37,27.31,27.48,27.59,27.48,27.48,27.48,27.37,27.37,27.21,27.26,27.59,27.59,27.59,27.59,27.59,27.53,27.48,27.48,27.37,27.59,27.59,27.53,27.81,27.64,27.59,27.81,27.87,27.76,21.55,22.49,22.71,28.04,27.93,27.93,27.7,27.81,27.81,27.81,27.87,27.76,28.04,28.04,28.04,27.48,27.53,27.59,28.65,28.54,28.47,27.42,27.34,27.4,28.08,28.04,28.01,28.22,28.15,28.12,28.75,28.72,28.7,28.95,28.92,28.89,28.49,28.38,28.43,28.63,28.84,28.58,28.64,28.59,28.53,28.19,28.08,28.16,28.63,28.67,28.68,28.98,28.86,28.82,28.59,28.56,28.5,28.88,28.78,28.78,29.14,29.11,29.02,29.16,29.21,29.17,21.66,22.64,22.82,29.05,28.95,28.9,28.86,28.98,28.92,28.98,29.1,28.96,29.36,29.45,29.38,28.61,28.69,28.71 "2008-12-03 01:00:00",9057,22,26.62,26.62,26.52,26.62,26.52,26.57,26.73,26.68,26.62,26.42,26.32,26.37,25.82,25.82,25.72,25.82,25.77,25.72,25.87,25.87,25.72,25.87,26.12,25.77,25.72,25.82,25.67,26.42,26.32,26.32,25.87,25.92,25.92,25.92,25.92,25.92,25.72,25.72,25.63,25.77,25.77,25.72,25.87,25.82,25.77,25.82,25.92,25.82,21.48,22.34,22.49,26.12,26.07,25.92,25.92,25.92,25.92,25.92,26.12,25.92,26.12,26.32,26.22,26.32,26.32,26.32,-504.9,-141.4,-505.1,-73.54,-141.8,-141.8,27.04,27.02,26.97,26.83,26.77,26.74,26.73,26.71,26.68,26.77,26.76,26.72,26.72,26.7,26.65,26.78,26.99,26.72,26.74,26.76,26.64,27.01,26.93,26.98,26.88,26.91,26.9,27,26.91,26.88,26.79,26.75,26.69,26.86,26.81,26.78,26.97,26.93,26.85,26.97,27.01,26.96,21.55,22.47,22.62,27.2,27.13,27.06,26.97,27.09,27.01,27.06,27.18,27.04,27.18,27.32,27.23,27.04,27.09,27.1 "2008-12-03 02:00:00",9058,22,24.83,24.79,24.7,24.83,24.79,24.83,25.15,25.11,25.01,24.56,24.43,24.43,23.91,23.91,23.83,23.75,23.75,23.75,24,24,23.91,23.96,24.08,23.83,23.96,24.08,24,24.92,24.79,24.88,24.17,24.17,24.17,24.13,24.08,24,23.91,23.91,23.83,24.13,24.08,24.04,24.04,24.08,24,24.08,24.08,24.08,21.35,22.19,22.34,24.43,24.43,24.34,24.17,24.3,24.26,24.13,24.26,24.13,24.43,24.52,24.43,24.52,24.61,24.61,25.75,25.68,25.57,25.61,25.55,25.58,25.89,25.86,25.81,25.46,25.41,25.39,24.7,24.69,24.66,24.67,24.66,24.63,24.8,24.82,24.74,24.8,25.02,24.75,24.76,24.82,24.69,25.56,25.48,25.52,24.96,24.99,24.98,24.98,24.94,24.87,24.71,24.69,24.62,24.84,24.8,24.76,24.87,24.83,24.76,24.85,24.88,24.82,21.42,22.31,22.45,25.17,25.11,25.05,24.95,25.05,24.97,24.98,25.11,24.97,25.17,25.3,25.21,25.33,25.38,25.39 "2008-12-03 03:00:00",9059,22,23.25,23.25,23.13,23.61,23.57,23.61,23.69,23.69,23.69,22.93,22.93,22.85,22.18,22.18,22.18,22.03,22.03,21.96,22.32,22.32,22.21,22.03,22.25,21.96,22.21,22.25,22.14,23.25,23.17,23.21,22.4,22.4,22.4,22.18,22.11,22.11,22.11,22.03,22.03,22.32,22.32,22.25,22.11,22.03,21.96,22.18,22.25,22.14,21.03,21.82,21.96,22.62,22.55,22.47,22.32,22.4,22.36,22.14,22.25,22.11,22.4,22.55,22.47,22.4,22.47,22.47,24.21,24.17,24.05,24.58,24.53,24.55,24.6,24.58,24.53,24,23.96,23.93,23.36,23.35,23.32,23.2,23.19,23.16,23.42,23.43,23.35,23.26,23.46,23.2,23.37,23.44,23.31,24.27,24.21,24.23,23.54,23.55,23.53,23.36,23.33,23.26,23.25,23.23,23.17,23.46,23.44,23.41,23.29,23.26,23.18,23.38,23.4,23.32,21.26,22.05,22.17,23.73,23.68,23.63,23.46,23.56,23.49,23.36,23.48,23.34,23.59,23.72,23.63,23.66,23.73,23.73 "2008-12-03 04:00:00",9060,22,20.8,20.77,20.68,20.55,20.49,20.52,21.07,21.07,21,20.42,20.39,20.33,19.59,19.59,19.53,19.59,19.59,19.53,19.76,19.76,19.73,19.7,19.88,19.7,19.64,19.7,19.59,20.27,20.24,20.24,19.82,19.82,19.82,19.7,19.7,19.64,19.7,19.7,19.59,19.64,19.59,19.56,19.7,19.64,19.56,19.7,19.7,19.59,20.36,21.13,21.27,19.94,19.94,19.85,19.76,19.82,19.76,19.7,19.76,19.7,19.7,19.76,19.7,19.76,19.82,19.82,22.26,22.19,22.11,22.22,22.16,22.19,22.57,22.55,22.52,21.89,21.85,21.82,21.29,21.27,21.25,21.24,21.23,21.2,21.39,21.39,21.33,21.27,21.45,21.22,21.29,21.33,21.23,21.96,21.91,21.92,21.46,21.48,21.47,21.33,21.29,21.24,21.27,21.25,21.2,21.36,21.32,21.3,21.33,21.29,21.22,21.35,21.37,21.31,20.73,21.49,21.63,21.64,21.58,21.53,21.43,21.51,21.45,21.31,21.41,21.29,21.43,21.52,21.46,21.42,21.47,21.47 "2008-12-03 05:00:00",9061,22,19.5,19.47,19.36,19.82,19.76,19.82,19.79,19.82,19.76,19.28,19.25,19.25,18.71,18.71,18.71,18.68,18.65,18.6,18.81,18.81,18.76,18.65,18.81,18.6,18.81,18.81,18.71,19.56,19.47,19.47,18.87,18.87,18.87,18.71,18.65,18.6,18.65,18.6,18.58,18.79,18.71,18.71,18.71,18.63,18.55,18.71,18.71,18.65,19.82,20.49,20.55,18.97,18.92,18.87,18.79,18.87,18.81,18.65,18.79,18.65,18.81,18.92,18.89,19.03,19.03,19.03,19.98,19.94,19.86,20.07,20.03,20.05,20.23,20.22,20.19,19.66,19.62,19.6,19.08,19.07,19.04,18.95,18.94,18.89,19.15,19.16,19.1,19.05,19.21,19,19.11,19.16,19.05,19.78,19.73,19.74,19.22,19.24,19.21,19.1,19.08,19.02,19.02,18.99,18.94,19.14,19.12,19.09,18.99,18.97,18.89,19.01,19.03,18.97,20.06,20.77,20.88,19.32,19.28,19.22,19.12,19.19,19.14,19.07,19.17,19.07,19.18,19.27,19.21,19.31,19.35,19.36 "2008-12-03 06:00:00",9062,22,19.03,19,18.87,19.22,19.14,19.22,19.25,19.25,19.14,19.03,18.97,18.92,19.53,19.47,19.47,19.47,19.47,19.47,19.42,19.36,19.39,19.39,19.47,19.33,19.44,19.36,19.3,19.25,19.25,19.25,19.42,19.47,19.42,19.47,19.36,19.33,19.39,19.36,19.33,19.5,19.44,19.47,19.42,19.36,19.3,19.3,19.36,19.36,19.36,20,20.06,19.5,19.47,19.36,19.36,19.47,19.44,19.42,19.47,19.42,19.42,19.47,19.47,19.42,19.47,19.47,19.07,19.03,18.95,19.28,19.23,19.25,19.36,19.35,19.3,18.89,18.86,18.84,18.64,18.62,18.6,18.58,18.57,18.54,18.69,18.68,18.64,18.61,18.74,18.56,18.61,18.63,18.54,19.04,18.99,19.01,18.7,18.72,18.71,18.65,18.6,18.56,18.6,18.57,18.53,18.66,18.62,18.61,18.61,18.58,18.51,18.58,18.59,18.55,19.58,20.23,20.31,18.82,18.76,18.72,18.65,18.73,18.68,18.61,18.69,18.6,18.64,18.72,18.66,18.74,18.79,18.8 "2008-12-03 07:00:00",9063,22,18.04,18.02,17.97,17.8,17.71,17.75,17.99,17.99,17.99,17.9,17.87,17.8,18.19,18.14,18.14,18.19,18.19,18.19,18.04,17.99,18.02,18.07,18.19,18.02,17.99,17.99,17.99,17.8,17.78,17.8,18.02,18.04,18.07,18.12,17.99,17.99,17.99,17.97,17.97,18.07,17.99,17.99,18.09,18.07,17.99,18.07,18.09,18.04,18.87,19.47,19.47,18.19,18.09,18.09,18.04,18.09,18.09,18.02,18.09,18.02,18.09,18.17,18.09,17.97,17.99,17.99,18.56,18.5,18.43,18.4,18.34,18.37,18.62,18.61,18.58,18.47,18.43,18.4,18.69,18.67,18.66,18.73,18.71,18.7,18.64,18.59,18.6,18.62,18.75,18.59,18.62,18.6,18.56,18.48,18.44,18.47,18.66,18.68,18.67,18.67,18.6,18.58,18.63,18.59,18.57,18.68,18.62,18.62,18.73,18.7,18.62,18.74,18.75,18.71,19.13,19.74,19.81,18.83,18.77,18.73,18.69,18.76,18.71,18.62,18.69,18.6,18.73,18.79,18.74,18.51,18.57,18.57 "2008-12-03 08:00:00",9064,22,21.27,21.27,21.17,21.2,21.2,21.2,20.68,20.68,20.61,22.18,22.18,22.18,24.41,24.33,24.37,24.5,24.46,24.41,23.86,23.65,23.77,24.59,24.68,24.59,23.98,23.9,23.86,22.03,21.89,22.03,23.73,23.73,23.73,24.77,24.46,24.59,24.11,24.03,23.98,24.07,23.98,24.03,24.2,24.07,23.98,23.98,24.03,24.07,18.81,19.47,19.53,23.73,23.65,23.65,23.73,23.86,23.77,24.41,24.55,24.46,24.41,24.41,24.37,23.9,23.98,23.98,19.32,19.28,19.19,19.19,19.13,19.18,19,18.99,18.95,19.62,19.57,19.55,21.12,21.1,21.09,21.21,21.19,21.18,20.77,20.66,20.74,21.08,21.16,21.05,20.83,20.73,20.73,19.74,19.63,19.7,20.7,20.73,20.75,21.23,21.02,21.04,20.94,20.86,20.84,21,20.89,20.92,21.03,21,20.93,20.89,20.92,20.95,18.78,19.38,19.44,20.79,20.69,20.65,20.74,20.82,20.8,21.04,21.14,21.08,21.04,21.08,21.03,20.65,20.71,20.73 "2008-12-03 09:00:00",9065,22,20.18,20.06,20,19.59,19.56,19.59,19.97,19.94,19.94,19.94,19.94,19.94,19.59,19.59,19.59,19.64,19.59,19.53,19.67,19.7,19.64,19.67,19.82,19.59,19.59,19.62,19.56,19.7,19.7,19.7,19.79,19.76,19.79,19.82,19.76,19.7,19.62,19.59,19.53,19.64,19.59,19.59,19.73,19.7,19.67,19.73,19.76,19.7,18.65,19.3,19.36,19.88,19.82,19.76,19.76,19.82,19.76,19.73,19.82,19.7,19.82,19.94,19.85,19.82,19.91,19.88,20.92,20.85,20.79,20.15,20.09,20.12,20.48,20.46,20.43,21.24,21.19,21.16,21.9,21.87,21.87,22.04,22.02,21.96,21.62,21.53,21.59,21.89,22.07,21.87,21.69,21.62,21.61,20.79,20.73,20.76,21.75,21.77,21.77,22.13,22.03,22.01,21.74,21.7,21.67,21.82,21.72,21.75,22.03,21.98,21.89,22.11,22.11,22.06,18.79,19.43,19.51,21.97,21.91,21.89,21.83,21.89,21.83,22.04,22.11,22.02,22.35,22.4,22.34,21.78,21.85,21.84 "2008-12-03 10:00:00",9066,22,20.06,20,19.88,19.94,19.88,19.94,19.7,19.7,19.7,20.18,20.12,20.06,21.47,21.33,21.37,21.33,21.33,21.3,21.07,20.97,21.07,21.27,21.33,21.2,21.17,21.03,21.03,20.24,20.18,20.21,20.93,20.93,20.97,21.33,21.17,21.2,21.17,21.07,21.07,21.2,21.07,21.13,21.2,21.2,21.17,20.97,21,21.07,18.37,18.97,19.03,20.93,20.8,20.77,20.93,21,21,21.2,21.2,21.2,21.03,21.07,21.03,20.93,21,21,19.32,19.26,19.19,18.9,18.85,18.89,19.23,19.22,19.19,19.08,19.04,19.02,19.2,19.18,19.17,19.21,19.19,19.13,19.16,19.13,19.12,19.18,19.3,19.13,19.12,19.1,19.06,19.01,18.95,18.98,19.19,19.22,19.22,19.27,19.18,19.16,19.16,19.11,19.08,19.21,19.15,19.15,19.25,19.21,19.15,19.18,19.2,19.18,18.53,19.14,19.22,19.31,19.24,19.2,19.21,19.29,19.26,19.21,19.3,19.22,19.23,19.29,19.25,19.17,19.22,19.23 "2008-12-03 11:00:00",9067,22,22.4,22.36,22.25,22.03,21.96,22.03,21.89,21.96,21.89,22.93,22.85,22.85,23.98,23.94,23.98,24.24,24.24,24.2,23.73,23.65,23.73,23.9,24.07,23.9,23.57,23.48,23.44,22.62,22.47,22.62,23.57,23.61,23.61,23.9,23.73,23.73,23.57,23.53,23.48,23.81,23.65,23.73,24.11,24.07,23.98,24.07,24.07,24.07,18.29,18.87,19.03,23.77,23.65,23.65,23.65,23.73,23.73,23.81,23.9,23.77,24.24,24.24,24.2,23.32,23.4,23.4,21.29,21.24,21.14,20.99,20.91,20.97,20.82,20.81,20.76,21.75,21.69,21.66,23.25,23.21,23.22,23.36,23.34,23.28,22.87,22.76,22.84,23.24,23.37,23.2,22.9,22.8,22.81,21.56,21.47,21.53,22.75,22.77,22.79,23.27,23.09,23.09,22.97,22.9,22.88,23.06,22.94,22.98,23.15,23.12,23.04,23.06,23.07,23.08,18.32,18.91,19.02,22.84,22.74,22.72,22.79,22.87,22.84,23.12,23.22,23.13,23.23,23.27,23.21,22.66,22.73,22.74 "2008-12-03 12:00:00",9068,22,23.01,22.93,22.77,22.1,22.03,22.1,22.62,22.62,22.58,23.24,23.16,23.08,22.36,22.32,22.32,22.51,22.55,22.43,22.47,22.43,22.4,22.77,22.93,22.7,22.29,22.29,22.18,22.32,22.18,22.29,22.25,22.32,22.32,22.62,22.55,22.51,22.32,22.32,22.25,22.4,22.32,22.4,22.66,22.66,22.62,22.58,22.62,22.58,18.14,18.76,18.87,22.4,22.4,22.4,22.36,22.4,22.36,22.74,22.81,22.7,22.74,22.81,22.77,22.55,22.62,22.62,-100.2,-100.3,-100.4,-100.8,-100.9,-100.8,22.61,22.59,22.55,23.53,23.47,23.44,23.72,23.7,23.68,23.89,23.87,23.81,23.62,23.52,23.55,23.97,24.16,23.91,23.57,23.54,23.49,22.96,22.87,22.93,23.43,23.44,23.45,23.87,23.76,23.73,23.63,23.6,23.56,23.74,23.64,23.69,23.96,23.93,23.85,23.9,23.92,23.88,18.2,18.81,18.92,23.62,23.56,23.55,23.55,23.6,23.54,23.91,24,23.87,24.02,24.08,24.02,23.47,23.52,23.53 "2008-12-03 13:00:00",9069,22,23.16,23.01,23.01,22.18,22.1,22.14,22.77,22.77,22.7,23.24,23.16,23.16,22.58,22.51,22.47,22.7,22.7,22.66,22.58,22.55,22.58,23.01,23.2,22.93,22.47,22.47,22.4,22.32,22.18,22.25,22.4,22.43,22.4,22.93,22.77,22.77,22.58,22.62,22.58,22.62,22.55,22.62,22.89,22.85,22.74,22.77,22.77,22.74,17.95,18.57,18.71,22.58,22.55,22.51,22.51,22.62,22.55,22.93,23.01,22.93,22.93,22.97,22.93,22.93,23.01,23.01,23.06,22.97,22.91,22.31,22.24,22.28,22.72,22.7,22.67,23.27,23.19,23.15,22.69,22.66,22.63,22.82,22.81,22.75,22.75,22.68,22.68,23.08,23.24,23,22.59,22.57,22.5,22.37,22.27,22.33,22.51,22.53,22.54,22.96,22.86,22.83,22.68,22.63,22.59,22.73,22.65,22.69,22.94,22.9,22.84,22.83,22.85,22.82,18.03,18.65,18.78,22.68,22.62,22.6,22.63,22.69,22.63,23.01,23.09,22.98,22.97,23.04,22.98,22.89,22.92,22.93 "2008-12-03 14:00:00",9070,22,21.75,21.75,21.61,21.17,21.07,21.1,21.75,21.75,21.75,21.54,21.47,21.47,20.74,20.68,20.68,20.74,20.74,20.68,20.8,20.77,20.74,20.93,21.07,20.84,20.64,20.68,20.55,20.9,20.87,20.9,20.68,20.74,20.68,20.77,20.74,20.74,20.71,20.68,20.64,20.68,20.68,20.68,20.8,20.8,20.74,20.74,20.8,20.74,17.95,18.52,18.63,20.9,20.8,20.77,20.8,20.87,20.77,20.87,20.93,20.84,20.87,20.93,20.9,20.93,21,21,22.54,22.45,22.39,21.75,21.68,21.71,22.37,22.34,22.31,22.54,22.47,22.45,21.6,21.57,21.55,21.7,21.68,21.63,21.73,21.68,21.67,21.95,22.13,21.89,21.53,21.54,21.47,21.66,21.59,21.63,21.58,21.59,21.59,21.86,21.81,21.77,21.66,21.63,21.59,21.66,21.6,21.62,21.87,21.83,21.76,21.81,21.83,21.77,17.95,18.55,18.66,21.77,21.71,21.69,21.69,21.76,21.69,21.96,22.04,21.92,21.92,22,21.95,21.94,22,22 "2008-12-03 15:00:00",9071,22,19.94,19.88,19.82,19.47,19.42,19.47,20.15,20.12,20.09,19.73,19.7,19.67,19.14,19.14,19.11,19.19,19.19,19.14,19.25,19.25,19.25,19.28,19.42,19.25,19.08,19.08,19.03,19.3,19.25,19.28,19.25,19.25,19.25,19.3,19.25,19.22,19.11,19.08,19.03,19.16,19.08,19.05,19.22,19.19,19.11,19.16,19.19,19.14,17.85,18.39,18.47,19.36,19.3,19.25,19.25,19.3,19.25,19.25,19.36,19.25,19.3,19.42,19.3,19.47,19.47,19.47,20.72,20.64,20.58,20.1,20.05,20.07,20.84,20.83,20.8,20.45,20.4,20.37,19.57,19.55,19.52,19.61,19.59,19.54,19.71,19.69,19.67,19.73,19.9,19.69,19.52,19.53,19.46,19.9,19.84,19.87,19.69,19.71,19.7,19.73,19.69,19.65,19.58,19.55,19.5,19.61,19.56,19.56,19.71,19.68,19.6,19.7,19.72,19.66,17.89,18.45,18.57,19.88,19.82,19.79,19.72,19.79,19.74,19.76,19.84,19.74,19.8,19.9,19.83,19.91,19.95,19.96 "2008-12-03 16:00:00",9072,22,18.97,18.87,18.81,18.71,18.63,18.65,19.08,19.03,19.03,18.79,18.71,18.71,18.39,18.39,18.39,18.45,18.45,18.39,18.47,18.5,18.45,18.5,18.6,18.47,18.34,18.34,18.27,18.55,18.5,18.5,18.5,18.5,18.47,18.52,18.47,18.45,18.37,18.29,18.27,18.39,18.34,18.29,18.45,18.39,18.37,18.39,18.39,18.39,17.61,18.19,18.22,18.57,18.5,18.45,18.45,18.52,18.47,18.45,18.55,18.45,18.47,18.55,18.5,18.6,18.6,18.6,19.49,19.43,19.36,19.11,19.06,19.09,19.64,19.62,19.59,19.29,19.25,19.22,18.88,18.86,18.84,18.92,18.9,18.84,18.95,18.93,18.91,18.96,19.12,18.92,18.8,18.8,18.74,18.99,18.93,18.95,18.95,18.96,18.96,19,18.94,18.91,18.82,18.78,18.75,18.84,18.8,18.78,18.92,18.89,18.83,18.89,18.91,18.87,17.73,18.28,18.35,19.06,19.01,18.96,18.94,19.01,18.95,18.93,19.02,18.92,18.98,19.06,19,19.04,19.08,19.09 "2008-12-03 17:00:00",9073,22,18.24,18.22,18.14,18.12,18.04,18.09,18.42,18.39,18.39,18.09,18.07,18.07,17.9,17.85,17.85,17.87,17.85,17.8,17.9,17.9,17.85,17.87,17.99,17.82,17.82,17.85,17.8,18.07,18.02,18.07,17.9,17.99,17.95,17.9,17.87,17.82,17.82,17.8,17.8,17.87,17.8,17.8,17.87,17.87,17.8,17.9,17.9,17.87,17.38,17.9,17.99,18.04,17.99,17.99,17.9,17.99,17.9,17.87,17.99,17.85,17.9,17.99,17.9,17.9,17.99,17.99,18.64,18.6,18.52,18.51,18.46,18.49,18.79,18.77,18.73,18.48,18.44,18.42,18.23,18.21,18.2,18.24,18.22,18.18,18.27,18.25,18.22,18.25,18.39,18.21,18.19,18.19,18.12,18.4,18.35,18.37,18.27,18.29,18.28,18.29,18.24,18.2,18.19,18.15,18.11,18.22,18.18,18.16,18.24,18.21,18.15,18.22,18.22,18.19,17.5,18.03,18.11,18.38,18.31,18.28,18.24,18.31,18.27,18.23,18.31,18.23,18.27,18.34,18.28,18.3,18.34,18.35 "2008-12-03 18:00:00",9074,22,17.32,17.28,17.23,17.14,17.1,17.14,17.51,17.51,17.46,17.17,17.14,17.12,16.79,16.79,16.75,16.81,16.79,16.73,16.88,16.88,16.79,16.84,16.97,16.79,16.73,16.77,16.71,17.05,16.97,17.03,16.88,16.88,16.88,16.88,16.84,16.79,16.79,16.75,16.71,16.79,16.73,16.73,16.86,16.81,16.75,16.79,16.79,16.79,17.05,17.58,17.67,16.97,16.92,16.88,16.88,16.94,16.88,16.81,16.88,16.81,16.84,16.9,16.88,16.88,16.92,16.92,17.79,17.74,17.68,17.61,17.56,17.57,17.97,17.95,17.92,17.63,17.59,17.57,17.3,17.29,17.27,17.31,17.3,17.25,17.36,17.35,17.32,17.34,17.47,17.29,17.25,17.26,17.2,17.49,17.45,17.47,17.38,17.39,17.39,17.37,17.33,17.29,17.28,17.25,17.22,17.29,17.25,17.24,17.34,17.31,17.25,17.32,17.33,17.29,17.22,17.75,17.85,17.49,17.44,17.4,17.35,17.43,17.38,17.33,17.41,17.32,17.35,17.42,17.37,17.38,17.43,17.43 "2008-12-03 19:00:00",9075,22,15.99,15.91,15.87,15.83,15.76,15.76,16.19,16.15,16.15,15.7,15.68,15.68,15.26,15.24,15.24,15.24,15.24,15.19,15.35,15.33,15.31,15.28,15.39,15.24,15.24,15.24,15.17,15.61,15.57,15.57,15.35,15.39,15.37,15.31,15.26,15.24,15.22,15.22,15.17,15.24,15.22,15.17,15.24,15.24,15.17,15.24,15.24,15.2,16.64,17.09,17.16,15.46,15.39,15.39,15.31,15.39,15.31,15.26,15.31,15.24,15.24,15.31,15.26,15.39,15.39,15.39,16.67,16.62,16.57,16.46,16.43,16.44,16.84,16.83,16.8,16.46,16.42,16.4,16.02,16.01,15.99,16.03,16.02,15.98,16.11,16.1,16.07,16.07,16.2,16.03,15.99,16.02,15.95,16.35,16.32,16.33,16.12,16.14,16.13,16.09,16.06,16.02,16.01,15.99,15.95,16.02,15.99,15.97,16.07,16.05,15.99,16.05,16.05,16.01,16.86,17.35,17.42,16.22,16.18,16.14,16.1,16.16,16.11,16.06,16.13,16.05,16.07,16.14,16.09,16.15,16.19,16.18 "2008-12-03 20:00:00",9076,22,14.87,14.82,14.79,14.79,14.74,14.75,15.08,15.08,15.01,14.67,14.6,14.59,14.22,14.22,14.2,14.22,14.19,14.16,14.3,14.28,14.28,14.22,14.34,14.2,14.22,14.22,14.16,14.6,14.6,14.6,14.34,14.34,14.34,14.28,14.25,14.2,14.22,14.19,14.16,14.28,14.22,14.22,14.28,14.27,14.19,14.25,14.28,14.22,16.29,16.7,16.7,14.41,14.41,14.36,14.31,14.34,14.34,14.25,14.31,14.22,14.28,14.34,14.28,14.34,14.41,14.41,15.41,15.37,15.31,15.27,15.23,15.25,15.6,15.58,15.56,15.17,15.15,15.12,14.75,14.74,14.72,14.74,14.73,14.68,14.85,14.85,14.81,14.78,14.9,14.74,14.75,14.77,14.71,15.12,15.09,15.1,14.86,14.88,14.86,14.81,14.77,14.74,14.74,14.72,14.69,14.77,14.74,14.72,14.78,14.76,14.71,14.76,14.76,14.72,16.46,16.89,16.95,14.94,14.9,14.87,14.82,14.88,14.84,14.77,14.84,14.76,14.78,14.84,14.79,14.87,14.9,14.9 "2008-12-03 21:00:00",9077,22,14.22,14.17,14.15,14.08,14.03,14.03,14.28,14.28,14.23,14.14,14.09,14.08,13.97,13.97,13.95,13.91,13.91,13.89,13.98,13.98,13.95,14,14.09,13.95,13.97,13.97,13.92,14.11,14.09,14.09,14.03,14.03,14.03,14.03,13.97,13.95,14.02,13.97,13.94,13.97,13.95,13.92,13.97,13.97,13.91,13.91,13.91,13.91,15.81,16.21,16.29,14.05,14.03,13.97,13.97,14.03,14,13.97,14.05,13.98,13.91,13.97,13.95,13.97,14.03,14.03,14.52,14.49,14.43,14.45,14.41,14.43,14.67,14.65,14.63,14.37,14.34,14.33,14.11,14.09,14.08,14.07,14.06,14.02,14.17,14.16,14.13,14.12,14.22,14.08,14.1,14.12,14.06,14.39,14.35,14.36,14.18,14.2,14.19,14.16,14.12,14.09,14.11,14.09,14.06,14.13,14.1,14.08,14.13,14.12,14.06,14.07,14.07,14.05,16.07,16.47,16.51,14.24,14.2,14.17,14.15,14.2,14.17,14.13,14.19,14.13,14.09,14.16,14.11,14.18,14.22,14.22 "2008-12-03 22:00:00",9078,22,13.67,13.61,13.56,13.47,13.44,13.44,13.7,13.7,13.67,13.56,13.56,13.53,13.44,13.44,13.39,13.41,13.39,13.33,13.44,13.44,13.43,13.46,13.56,13.44,13.44,13.44,13.37,13.5,13.48,13.5,13.46,13.46,13.44,13.46,13.44,13.41,13.44,13.44,13.43,13.44,13.41,13.4,13.44,13.44,13.39,13.39,13.39,13.39,15.51,15.83,15.85,13.53,13.48,13.44,13.44,13.5,13.44,13.44,13.5,13.44,13.39,13.44,13.4,13.44,13.47,13.47,13.9,13.86,13.81,13.69,13.65,13.67,13.94,13.93,13.9,13.8,13.76,13.74,13.66,13.65,13.63,13.62,13.61,13.57,13.67,13.66,13.64,13.7,13.79,13.66,13.65,13.66,13.61,13.75,13.72,13.73,13.68,13.7,13.69,13.7,13.66,13.63,13.69,13.66,13.64,13.67,13.63,13.62,13.66,13.64,13.6,13.61,13.61,13.59,261.5,261.9,261.9,259.6,259.6,259.6,13.69,13.74,13.72,13.67,13.73,13.67,13.61,13.67,13.63,13.67,13.71,13.71 "2008-12-03 23:00:00",9079,22,13.19,13.16,13.11,13.03,13,13,13.23,13.22,13.19,13.11,13.11,13.07,13,13,12.99,13,12.96,12.95,13,13,13,13.06,13.11,13,12.96,12.99,12.95,13,12.96,13,13,13,13,13.04,13,12.95,13,12.98,12.95,13,12.95,12.95,13,13,12.95,12.95,12.95,12.94,15.22,15.51,15.53,13.06,13,13,12.99,13.03,13,13,13.06,13,12.95,13,12.98,13,13.02,13,13.39,13.35,13.3,13.21,13.18,13.19,13.45,13.44,13.42,13.31,13.27,13.26,13.18,13.16,13.15,13.15,13.14,13.11,13.19,13.17,13.16,13.2,13.29,13.16,13.14,13.15,13.1,13.23,13.19,13.21,13.19,13.2,13.2,13.2,13.16,13.13,13.17,13.15,13.12,13.16,13.13,13.12,13.17,13.16,13.11,13.13,13.13,13.1,15.35,15.7,15.71,13.25,13.2,13.18,13.17,13.22,13.19,13.16,13.22,13.16,13.13,13.19,13.15,13.19,13.22,13.22 "2008-12-04 00:00:00",9080,22,12.9,12.86,12.79,12.85,12.79,12.82,12.98,12.95,12.94,12.85,12.79,12.78,12.69,12.69,12.68,12.69,12.69,12.64,12.7,12.69,12.69,12.69,12.79,12.69,12.65,12.68,12.61,12.79,12.74,12.75,12.69,12.7,12.69,12.69,12.69,12.64,12.68,12.64,12.64,12.68,12.64,12.65,12.69,12.69,12.63,12.68,12.69,12.65,14.94,15.29,15.26,12.79,12.74,12.72,12.69,12.74,12.69,12.68,12.73,12.65,12.69,12.74,12.7,12.69,12.74,12.74,13.07,13.04,12.99,12.96,12.93,12.94,13.13,13.12,13.1,13.04,13.01,12.98,12.92,12.91,12.9,12.9,12.89,12.85,12.93,12.92,12.9,12.95,13.03,12.91,12.9,12.9,12.85,12.94,12.91,12.93,12.93,12.94,12.94,12.95,12.91,12.89,12.92,12.91,12.88,12.92,12.89,12.87,12.92,12.9,12.85,12.87,12.87,12.85,15.07,15.4,15.4,12.99,12.95,12.92,12.91,12.95,12.93,12.92,12.97,12.91,12.88,12.93,12.9,12.92,12.96,12.95 "2008-12-04 01:00:00",9081,22,12.69,12.64,12.59,12.54,12.49,12.5,12.74,12.74,12.7,12.67,12.64,12.63,12.55,12.54,12.54,12.55,12.54,12.49,12.58,12.54,12.54,12.59,12.69,12.54,12.54,12.54,12.49,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.59,12.54,12.58,12.54,12.53,12.55,12.52,12.52,12.59,12.59,12.52,12.56,12.59,12.54,14.74,15.03,15.04,12.69,12.64,12.59,12.59,12.64,12.59,12.59,12.64,12.56,12.59,12.63,12.59,12.54,12.59,12.55,12.86,12.83,12.78,12.86,12.83,12.85,12.93,12.91,12.89,12.83,12.8,12.78,12.74,12.73,12.72,12.72,12.72,12.67,12.75,12.74,12.72,12.74,12.83,12.7,12.71,12.72,12.68,12.82,12.78,12.79,12.74,12.75,12.75,12.76,12.72,12.69,12.71,12.69,12.67,12.74,12.7,12.69,12.73,12.71,12.67,12.7,12.7,12.68,14.85,15.16,15.17,12.8,12.76,12.73,12.71,12.76,12.73,12.71,12.77,12.7,12.72,12.77,12.73,12.75,12.77,12.77 "2008-12-04 02:00:00",9082,22,12.39,12.37,12.31,12.25,12.2,12.2,12.37,12.37,12.34,12.34,12.3,12.3,12.36,12.34,12.34,12.39,12.37,12.33,12.34,12.34,12.33,12.37,12.44,12.34,12.34,12.34,12.3,12.36,12.34,12.34,12.39,12.39,12.39,12.43,12.39,12.38,12.38,12.34,12.33,12.39,12.34,12.34,12.42,12.39,12.36,12.39,12.39,12.39,14.54,14.8,14.8,12.45,12.4,12.39,12.39,12.44,12.39,12.39,12.44,12.39,12.39,12.44,12.4,12.34,12.39,12.39,12.49,12.45,12.41,12.33,12.3,12.31,12.5,12.49,12.47,12.43,12.4,12.38,12.41,12.39,12.38,12.42,12.41,12.37,12.4,12.38,12.37,12.4,12.49,12.37,12.37,12.37,12.33,12.37,12.34,12.36,12.4,12.41,12.4,12.44,12.39,12.37,12.38,12.35,12.33,12.39,12.37,12.36,12.42,12.39,12.36,12.39,12.39,12.37,14.62,14.91,14.92,12.47,12.43,12.4,12.39,12.44,12.4,12.38,12.43,12.38,12.4,12.45,12.41,12.38,12.41,12.41 "2008-12-04 03:00:00",9083,22,12.01,11.99,11.96,11.78,11.74,11.74,12.01,12.01,11.99,11.98,11.97,11.92,12.01,11.99,11.98,12.05,12.01,12.01,12.01,11.97,11.97,12.01,12.11,11.97,11.99,11.98,11.96,11.96,11.92,11.92,12.03,12.06,12.06,12.06,12.01,12.01,12.01,12.01,11.99,12.06,12.01,12.03,12.11,12.08,12.03,12.1,12.11,12.06,14.28,14.54,14.54,12.15,12.11,12.11,12.1,12.11,12.11,12.06,12.11,12.06,12.11,12.15,12.11,11.97,12.01,12.01,12.26,12.23,12.18,12.16,12.13,12.14,12.27,12.26,12.23,12.23,12.19,12.18,12.22,12.2,12.19,12.23,12.21,12.18,12.2,12.19,12.17,12.2,12.29,12.17,12.2,12.19,12.15,12.21,12.18,12.19,12.23,12.23,12.23,12.26,12.22,12.2,12.21,12.19,12.17,12.24,12.2,12.2,12.25,12.24,12.2,12.24,12.24,12.21,14.4,14.68,14.68,12.31,12.27,12.25,12.24,12.29,12.25,12.24,12.29,12.23,12.25,12.3,12.26,12.2,12.23,12.23 "2008-12-04 04:00:00",9084,22,11.83,11.79,11.77,11.7,11.69,11.7,11.83,11.83,11.79,11.79,11.76,11.76,11.82,11.81,11.79,11.83,11.83,11.79,11.79,11.79,11.79,11.82,11.89,11.79,11.79,11.79,11.76,11.74,11.7,11.74,11.83,11.83,11.83,11.88,11.83,11.79,11.81,11.79,11.76,11.84,11.79,11.79,11.84,11.83,11.79,11.83,11.83,11.8,14.06,14.33,14.31,11.9,11.84,11.83,11.83,11.87,11.83,11.83,11.88,11.83,11.83,11.89,11.87,11.83,11.86,11.88,11.89,11.86,11.82,11.72,11.69,11.7,11.88,11.87,11.85,11.84,11.81,11.79,11.85,11.84,11.83,11.87,11.85,11.82,11.83,11.81,11.8,11.84,11.91,11.81,11.82,11.81,11.78,11.78,11.76,11.77,11.84,11.85,11.85,11.88,11.84,11.82,11.84,11.82,11.8,11.88,11.84,11.83,11.89,11.88,11.83,11.88,11.88,11.86,14.17,14.43,14.43,11.95,11.91,11.88,11.87,11.91,11.88,11.85,11.91,11.85,11.91,11.95,11.91,11.81,11.84,11.84 "2008-12-04 05:00:00",9085,22,12.25,12.24,12.15,12.3,12.25,12.28,12.21,12.2,12.2,12.31,12.3,12.3,12.44,12.44,12.43,12.42,12.4,12.39,12.38,12.37,12.34,12.39,12.49,12.38,12.39,12.39,12.34,12.31,12.3,12.3,12.34,12.36,12.37,12.44,12.39,12.37,12.39,12.36,12.34,12.43,12.39,12.39,12.39,12.39,12.34,12.34,12.37,12.36,13.89,14.15,14.15,12.39,12.34,12.31,12.33,12.39,12.34,12.37,12.44,12.38,12.39,12.44,12.39,12.39,12.43,12.42,11.98,11.95,11.9,11.99,11.96,11.97,11.98,11.97,11.94,12,11.98,11.95,12.07,12.06,12.05,12.05,12.04,12.01,12.04,12.03,12.01,12.05,12.13,12.02,12.03,12.03,11.99,12.02,11.98,11.99,12.03,12.04,12.04,12.09,12.04,12.02,12.03,12.01,11.99,12.07,12.04,12.03,12.04,12.03,11.99,12.02,12.02,12.01,13.97,14.22,14.22,12.1,12.05,12.02,12.02,12.07,12.04,12.04,12.09,12.04,12.05,12.1,12.06,12.05,12.08,12.08 "2008-12-04 06:00:00",9086,22,12.34,12.3,12.26,12.2,12.17,12.2,12.33,12.3,12.3,12.38,12.34,12.32,12.3,12.3,12.3,12.33,12.3,12.27,12.3,12.3,12.3,12.3,12.39,12.28,12.24,12.24,12.2,12.22,12.2,12.2,12.3,12.3,12.3,12.3,12.26,12.25,12.25,12.22,12.2,12.28,12.24,12.24,12.3,12.3,12.25,12.3,12.3,12.28,13.79,14.03,14.03,12.37,12.34,12.3,12.3,12.34,12.3,12.26,12.3,12.25,12.31,12.37,12.32,12.21,12.25,12.25,12.42,12.39,12.34,12.39,12.35,12.37,12.39,12.38,12.35,12.55,12.52,12.5,12.66,12.64,12.63,12.67,12.65,12.62,12.63,12.6,12.6,12.66,12.74,12.63,12.6,12.58,12.55,12.48,12.45,12.46,12.62,12.63,12.63,12.69,12.63,12.62,12.6,12.58,12.55,12.63,12.59,12.59,12.63,12.62,12.57,12.62,12.62,12.6,13.83,14.08,14.08,12.67,12.63,12.6,12.6,12.64,12.62,12.62,12.68,12.62,12.66,12.71,12.67,12.59,12.62,12.62 "2008-12-04 07:00:00",9087,22,12.2,12.19,12.13,12.11,12.06,12.08,12.22,12.21,12.2,12.2,12.19,12.15,12.13,12.11,12.11,12.15,12.11,12.11,12.14,12.11,12.11,12.14,12.25,12.11,12.08,12.07,12.05,12.1,12.06,12.06,12.11,12.14,12.14,12.15,12.11,12.11,12.11,12.08,12.06,12.11,12.1,12.07,12.11,12.11,12.08,12.11,12.11,12.08,13.61,13.85,13.85,12.18,12.15,12.11,12.11,12.15,12.11,12.11,12.15,12.11,12.11,12.15,12.13,12.11,12.15,12.15,12.27,12.25,12.2,12.19,12.16,12.17,12.28,12.27,12.25,12.28,12.25,12.23,12.22,12.21,12.2,12.22,12.21,12.18,12.22,12.19,12.18,12.23,12.31,12.19,12.17,12.17,12.13,12.18,12.15,12.16,12.2,12.22,12.21,12.24,12.19,12.18,12.18,12.17,12.14,12.2,12.17,12.16,12.21,12.19,12.16,12.19,12.19,12.17,13.68,13.92,13.93,12.27,12.22,12.2,12.19,12.23,12.2,12.19,12.24,12.18,12.2,12.25,12.22,12.19,12.23,12.22 "2008-12-04 08:00:00",9088,22,12.15,12.15,12.1,12.17,12.13,12.15,12.17,12.15,12.13,12.15,12.12,12.11,12.13,12.11,12.11,12.11,12.11,12.06,12.11,12.11,12.1,12.11,12.2,12.11,12.11,12.11,12.06,12.13,12.11,12.11,12.11,12.11,12.11,12.15,12.11,12.06,12.11,12.06,12.06,12.12,12.11,12.1,12.11,12.11,12.06,12.06,12.07,12.06,13.44,13.67,13.67,12.15,12.11,12.08,12.06,12.11,12.11,12.1,12.15,12.1,12.08,12.14,12.11,12.11,12.15,12.15,12.17,12.13,12.09,12.1,12.07,12.09,12.18,12.18,12.14,12.15,12.12,12.1,12.1,12.09,12.08,12.09,12.08,12.05,12.1,12.08,12.07,12.1,12.19,12.07,12.06,12.06,12.02,12.09,12.05,12.06,12.08,12.1,12.09,12.12,12.08,12.06,12.07,12.05,12.03,12.09,12.06,12.05,12.09,12.08,12.04,12.06,12.06,12.04,13.53,13.75,13.76,12.14,12.1,12.07,12.07,12.11,12.08,12.08,12.13,12.07,12.08,12.12,12.09,12.08,12.11,12.11 "2008-12-04 09:00:00",9089,22,12.39,12.36,12.3,12.37,12.33,12.34,12.36,12.36,12.34,12.44,12.43,12.4,12.48,12.44,12.44,12.48,12.44,12.42,12.44,12.44,12.42,12.49,12.59,12.45,12.44,12.44,12.39,12.39,12.39,12.39,12.45,12.47,12.47,12.5,12.49,12.45,12.44,12.43,12.39,12.44,12.4,12.42,12.49,12.44,12.4,12.44,12.44,12.43,13.33,13.56,13.56,12.49,12.48,12.44,12.44,12.49,12.44,12.47,12.5,12.44,12.49,12.53,12.49,12.44,12.49,12.49,12.29,12.27,12.21,12.29,12.25,12.27,12.27,12.26,12.23,12.34,12.31,12.29,12.42,12.4,12.39,12.39,12.38,12.35,12.37,12.35,12.34,12.4,12.48,12.37,12.37,12.36,12.33,12.3,12.27,12.29,12.35,12.36,12.36,12.43,12.38,12.36,12.37,12.34,12.32,12.4,12.36,12.35,12.38,12.37,12.33,12.34,12.35,12.33,13.39,13.61,13.62,12.39,12.35,12.32,12.32,12.37,12.35,12.37,12.43,12.37,12.37,12.42,12.38,12.37,12.4,12.4 "2008-12-04 10:00:00",9090,22,12.59,12.54,12.49,12.56,12.53,12.54,12.47,12.48,12.44,12.61,12.59,12.58,12.79,12.79,12.74,12.77,12.74,12.72,12.67,12.64,12.64,12.74,12.79,12.69,12.74,12.73,12.69,12.6,12.59,12.59,12.64,12.64,12.65,12.75,12.69,12.69,12.69,12.69,12.67,12.79,12.74,12.74,12.73,12.74,12.69,12.69,12.69,12.69,13.22,13.44,13.44,12.69,12.64,12.59,12.6,12.69,12.64,12.69,12.77,12.69,12.72,12.78,12.74,12.74,12.79,12.79,12.34,12.31,12.26,12.34,12.31,12.32,12.34,12.33,12.31,12.37,12.34,12.33,12.37,12.36,12.35,12.36,12.35,12.32,12.35,12.33,12.32,12.36,12.44,12.33,12.33,12.32,12.29,12.34,12.3,12.32,12.33,12.35,12.34,12.38,12.34,12.32,12.33,12.31,12.29,12.36,12.33,12.32,12.35,12.34,12.3,12.32,12.33,12.31,13.27,13.49,13.5,12.39,12.35,12.32,12.32,12.36,12.34,12.33,12.39,12.33,12.34,12.39,12.35,12.34,12.37,12.37 "2008-12-04 11:00:00",9091,22,12.54,12.5,12.48,12.49,12.47,12.47,12.59,12.59,12.54,12.59,12.55,12.54,12.39,12.39,12.38,12.39,12.39,12.34,12.42,12.39,12.39,12.43,12.54,12.39,12.36,12.36,12.3,12.49,12.44,12.44,12.42,12.42,12.4,12.44,12.39,12.39,12.39,12.39,12.34,12.39,12.37,12.37,12.44,12.44,12.39,12.4,12.4,12.39,13.14,13.33,13.39,12.49,12.44,12.44,12.4,12.44,12.44,12.42,12.49,12.39,12.43,12.49,12.44,12.39,12.39,12.39,12.7,12.67,12.62,12.69,12.65,12.67,12.64,12.63,12.61,12.8,12.77,12.75,12.87,12.85,12.85,12.87,12.86,12.83,12.82,12.8,12.79,12.87,12.95,12.83,12.82,12.81,12.77,12.75,12.71,12.73,12.8,12.81,12.81,12.89,12.84,12.82,12.81,12.79,12.77,12.86,12.82,12.81,12.86,12.85,12.8,12.85,12.85,12.83,13.19,13.4,13.43,12.86,12.82,12.79,12.79,12.84,12.81,12.84,12.9,12.83,12.88,12.93,12.89,12.79,12.82,12.82 "2008-12-04 12:00:00",9092,22,12.39,12.37,12.33,12.34,12.31,12.34,12.42,12.39,12.39,12.39,12.34,12.34,12.25,12.25,12.25,12.26,12.25,12.2,12.25,12.25,12.24,12.3,12.39,12.25,12.2,12.2,12.15,12.3,12.25,12.25,12.2,12.2,12.2,12.27,12.25,12.21,12.25,12.2,12.2,12.3,12.25,12.24,12.28,12.25,12.22,12.25,12.25,12.24,13,13.22,13.22,12.3,12.25,12.25,12.24,12.27,12.25,12.27,12.3,12.25,12.26,12.3,12.3,12.2,12.25,12.25,12.43,12.39,12.34,12.35,12.31,12.32,12.45,12.43,12.41,12.41,12.38,12.36,12.27,12.26,12.25,12.27,12.26,12.23,12.29,12.27,12.26,12.3,12.38,12.27,12.23,12.23,12.19,12.29,12.26,12.27,12.26,12.27,12.26,12.3,12.26,12.24,12.26,12.24,12.22,12.29,12.25,12.25,12.3,12.29,12.25,12.27,12.27,12.25,13.07,13.28,13.3,12.34,12.29,12.27,12.27,12.31,12.28,12.28,12.34,12.27,12.28,12.33,12.3,12.25,12.28,12.28 "2008-12-04 13:00:00",9093,22,12.69,12.65,12.6,12.77,12.74,12.74,12.74,12.74,12.69,12.74,12.69,12.69,12.58,12.54,12.54,12.49,12.49,12.44,12.58,12.54,12.54,12.59,12.68,12.56,12.49,12.53,12.49,12.63,12.59,12.6,12.49,12.5,12.49,12.54,12.5,12.49,12.55,12.54,12.5,12.59,12.54,12.54,12.56,12.54,12.53,12.49,12.49,12.49,12.9,13.11,13.15,12.58,12.54,12.49,12.5,12.54,12.54,12.59,12.64,12.59,12.49,12.55,12.54,12.49,12.54,12.54,-232.9,258.5,-7999,-7999,258.5,-7999,12.64,12.63,12.6,12.63,12.61,12.59,12.51,12.49,12.48,12.47,12.45,12.42,12.52,12.51,12.49,12.55,12.64,12.52,12.47,12.48,12.44,12.56,12.53,12.54,12.48,12.49,12.48,12.53,12.49,12.47,12.53,12.51,12.49,12.55,12.51,12.5,12.54,12.52,12.49,12.48,12.48,12.46,12.96,13.16,13.18,12.55,12.51,12.48,12.49,12.54,12.51,12.55,12.6,12.54,12.48,12.52,12.49,12.46,12.5,12.5 "2008-12-04 14:00:00",9094,22,12.49,12.47,12.4,12.49,12.49,12.49,12.55,12.54,12.54,12.49,12.48,12.44,12.3,12.3,12.27,12.27,12.25,12.21,12.34,12.33,12.3,12.36,12.44,12.34,12.28,12.3,12.25,12.39,12.36,12.39,12.28,12.3,12.3,12.34,12.3,12.3,12.33,12.3,12.3,12.33,12.3,12.3,12.34,12.34,12.3,12.28,12.3,12.25,12.79,13,13.02,12.38,12.34,12.3,12.3,12.34,12.33,12.36,12.39,12.34,12.3,12.32,12.3,12.2,12.25,12.22,12.58,12.56,12.5,12.6,12.57,12.58,12.65,12.63,12.61,12.6,12.58,12.55,12.41,12.39,12.38,12.37,12.36,12.33,12.44,12.43,12.4,12.46,12.55,12.43,12.39,12.39,12.35,12.51,12.48,12.49,12.4,12.4,12.4,12.43,12.4,12.38,12.44,12.41,12.4,12.45,12.42,12.41,12.46,12.45,12.41,12.4,12.4,12.38,12.86,13.06,13.08,12.48,12.44,12.41,12.42,12.46,12.43,12.46,12.52,12.45,12.39,12.44,12.4,12.33,12.36,12.35 "2008-12-04 15:00:00",9095,22,12.49,12.44,12.39,12.42,12.39,12.39,12.49,12.49,12.48,12.49,12.44,12.42,12.47,12.44,12.44,12.44,12.44,12.39,12.44,12.39,12.39,12.44,12.54,12.4,12.44,12.44,12.39,12.45,12.4,12.44,12.43,12.44,12.42,12.49,12.44,12.43,12.48,12.43,12.39,12.49,12.44,12.44,12.49,12.49,12.43,12.45,12.47,12.44,12.74,12.9,12.95,12.54,12.49,12.45,12.44,12.49,12.47,12.47,12.49,12.44,12.44,12.49,12.44,12.34,12.39,12.39,12.5,12.46,12.41,12.47,12.43,12.45,12.52,12.51,12.49,12.49,12.46,12.44,12.4,12.38,12.37,12.37,12.36,12.33,12.38,12.36,12.35,12.41,12.5,12.39,12.37,12.37,12.33,12.42,12.39,12.41,12.34,12.35,12.35,12.42,12.38,12.36,12.38,12.36,12.34,12.41,12.38,12.37,12.42,12.41,12.36,12.37,12.38,12.35,12.77,12.96,12.98,12.44,12.4,12.37,12.36,12.41,12.38,12.41,12.47,12.4,12.38,12.42,12.39,12.29,12.33,12.32 "2008-12-04 16:00:00",9096,22,12.38,12.34,12.3,12.3,12.25,12.25,12.34,12.34,12.32,12.34,12.31,12.3,12.34,12.34,12.32,12.34,12.34,12.3,12.3,12.3,12.25,12.33,12.39,12.3,12.3,12.3,12.25,12.3,12.25,12.28,12.28,12.3,12.3,12.34,12.3,12.3,12.3,12.3,12.26,12.32,12.3,12.3,12.34,12.34,12.3,12.3,12.3,12.3,12.64,12.85,12.85,12.38,12.34,12.3,12.3,12.34,12.3,12.3,12.36,12.3,12.32,12.38,12.34,12.25,12.3,12.28,12.4,12.36,12.32,12.31,12.27,12.28,12.41,12.4,12.38,12.38,12.34,12.32,12.36,12.34,12.33,12.36,12.34,12.31,12.32,12.3,12.29,12.34,12.43,12.31,12.31,12.31,12.28,12.31,12.28,12.29,12.31,12.32,12.32,12.38,12.33,12.31,12.33,12.31,12.29,12.36,12.32,12.31,12.37,12.35,12.31,12.34,12.34,12.32,12.68,12.87,12.9,12.41,12.37,12.34,12.33,12.38,12.34,12.34,12.39,12.33,12.35,12.4,12.36,12.27,12.31,12.3 "2008-12-04 17:00:00",9097,22,12.3,12.25,12.2,12.2,12.17,12.19,12.3,12.3,12.25,12.27,12.25,12.2,12.33,12.3,12.3,12.34,12.31,12.3,12.3,12.25,12.25,12.3,12.39,12.3,12.3,12.28,12.25,12.25,12.2,12.22,12.3,12.3,12.3,12.34,12.3,12.3,12.3,12.3,12.25,12.32,12.3,12.3,12.32,12.3,12.27,12.3,12.3,12.3,12.55,12.74,12.79,12.39,12.34,12.3,12.3,12.34,12.3,12.3,12.36,12.3,12.32,12.37,12.34,12.25,12.3,12.28,12.32,12.29,12.25,12.22,12.19,12.2,12.3,12.29,12.27,12.3,12.26,12.25,12.31,12.3,12.29,12.32,12.31,12.28,12.26,12.25,12.23,12.29,12.37,12.26,12.27,12.27,12.24,12.25,12.21,12.24,12.26,12.27,12.26,12.34,12.29,12.27,12.28,12.26,12.24,12.31,12.27,12.27,12.32,12.3,12.26,12.29,12.3,12.28,12.6,12.79,12.81,12.35,12.3,12.28,12.27,12.31,12.28,12.29,12.35,12.29,12.3,12.35,12.32,12.23,12.25,12.25 "2008-12-04 18:00:00",9098,22,12.2,12.19,12.15,12.1,12.06,12.06,12.2,12.2,12.15,12.2,12.17,12.15,12.26,12.25,12.25,12.3,12.27,12.24,12.24,12.2,12.2,12.25,12.34,12.24,12.2,12.2,12.17,12.15,12.11,12.11,12.21,12.24,12.25,12.3,12.25,12.24,12.2,12.19,12.15,12.25,12.2,12.2,12.25,12.22,12.2,12.25,12.25,12.22,12.49,12.69,12.69,12.3,12.25,12.21,12.2,12.25,12.21,12.2,12.28,12.2,12.25,12.3,12.28,12.2,12.25,12.25,12.26,12.24,12.19,12.13,12.09,12.11,12.24,12.23,12.21,12.25,12.22,12.2,12.32,12.3,12.3,12.34,12.33,12.3,12.28,12.26,12.25,12.3,12.38,12.27,12.28,12.26,12.23,12.21,12.18,12.19,12.28,12.29,12.29,12.34,12.3,12.28,12.28,12.25,12.23,12.31,12.28,12.27,12.33,12.31,12.27,12.32,12.32,12.3,12.53,12.71,12.74,12.37,12.33,12.3,12.28,12.33,12.3,12.29,12.34,12.28,12.33,12.38,12.34,12.24,12.28,12.27 "2008-12-04 19:00:00",9099,22,11.92,11.88,11.83,11.68,11.66,11.66,11.92,11.92,11.9,11.83,11.82,11.79,11.79,11.79,11.79,11.8,11.79,11.79,11.74,11.74,11.74,11.79,11.88,11.74,11.74,11.74,11.7,11.7,11.66,11.69,11.74,11.74,11.74,11.8,11.77,11.74,11.74,11.71,11.69,11.76,11.72,11.74,11.79,11.79,11.74,11.79,11.79,11.74,12.39,12.59,12.59,11.87,11.82,11.79,11.74,11.79,11.78,11.74,11.79,11.74,11.79,11.83,11.79,11.66,11.7,11.7,12.1,12.07,12.03,11.96,11.92,11.94,12.09,12.08,12.05,12.05,12.02,12,12.06,12.04,12.03,12.07,12.06,12.03,12.03,12.01,12,12.05,12.13,12.02,12.01,12.01,11.98,11.99,11.96,11.97,12.03,12.04,12.04,12.08,12.04,12.02,12.02,12,11.98,12.04,12.01,12,12.06,12.05,12.01,12.05,12.05,12.03,12.45,12.63,12.66,12.12,12.07,12.05,12.03,12.07,12.04,12.03,12.08,12.02,12.06,12.1,12.07,11.97,12,12 "2008-12-04 20:00:00",9100,22,12.58,12.54,12.49,12.49,12.44,12.44,12.39,12.39,12.39,12.69,12.69,12.68,13.27,13.25,13.22,13.27,13.27,13.22,13.11,13.08,13.1,13.22,13.27,13.18,13.21,13.16,13.16,12.79,12.74,12.75,13.11,13.11,13.12,13.3,13.22,13.22,13.19,13.16,13.14,13.23,13.19,13.19,13.22,13.22,13.16,13.22,13.22,13.22,12.34,12.54,12.56,13.19,13.11,13.11,13.11,13.18,13.16,13.22,13.27,13.22,13.27,13.32,13.27,13.16,13.19,13.16,12.07,12.04,11.99,11.95,11.92,11.93,12,12,11.97,12.05,12.02,12.01,12.28,12.26,12.25,12.28,12.27,12.24,12.19,12.16,12.15,12.23,12.29,12.2,12.23,12.21,12.18,12.05,12,12.03,12.17,12.18,12.18,12.3,12.23,12.22,12.22,12.18,12.17,12.28,12.24,12.24,12.24,12.24,12.2,12.22,12.22,12.22,12.36,12.55,12.56,12.26,12.21,12.18,12.18,12.23,12.21,12.23,12.28,12.23,12.26,12.3,12.27,12.17,12.21,12.2 "2008-12-04 21:00:00",9101,22,13.73,13.72,13.66,13.5,13.48,13.5,13.51,13.5,13.47,14.19,14.15,14.15,14.65,14.6,14.6,14.79,14.77,14.74,14.54,14.52,14.54,14.8,14.91,14.8,14.47,14.41,14.41,13.91,13.85,13.91,14.54,14.54,14.54,14.92,14.8,14.8,14.54,14.47,14.47,14.54,14.47,14.47,14.67,14.6,14.54,14.67,14.67,14.67,12.34,12.54,12.59,14.67,14.6,14.54,14.59,14.6,14.6,14.8,14.82,14.8,14.92,14.94,14.92,14.6,14.67,14.6,13.19,13.17,13.11,13.02,12.99,13.01,12.96,12.95,12.92,13.46,13.43,13.42,14.07,14.05,14.05,14.14,14.12,14.1,13.91,13.87,13.88,14.07,14.15,14.04,13.99,13.94,13.92,13.46,13.4,13.43,13.94,13.95,13.96,14.23,14.12,14.12,14,13.97,13.95,14.07,14.01,14.01,14.07,14.05,14.01,14.05,14.06,14.06,12.35,12.54,12.59,14.02,13.96,13.94,13.97,14.02,13.99,14.1,14.16,14.11,14.21,14.24,14.2,13.98,14.01,14.01 "2008-12-04 22:00:00",9102,22,14.28,14.22,14.17,13.8,13.79,13.79,14.03,14.03,14.03,14.54,14.49,14.47,14.54,14.54,14.52,14.67,14.65,14.6,14.54,14.5,14.54,14.74,14.87,14.74,14.47,14.42,14.41,14.14,14.09,14.12,14.54,14.54,14.54,14.8,14.74,14.75,14.54,14.54,14.49,14.47,14.41,14.41,14.64,14.6,14.54,14.6,14.6,14.54,12.39,12.61,12.69,14.6,14.54,14.54,14.54,14.6,14.54,14.74,14.8,14.74,14.79,14.8,14.8,14.6,14.67,14.6,14.07,14.03,13.98,13.73,13.68,13.71,13.82,13.81,13.78,14.37,14.34,14.32,14.62,14.6,14.59,14.73,14.72,14.71,14.55,14.5,14.51,14.78,14.88,14.75,14.47,14.44,14.41,14.04,13.98,14.01,14.53,14.55,14.55,14.87,14.79,14.78,14.5,14.47,14.44,14.52,14.46,14.47,14.63,14.61,14.56,14.65,14.65,14.63,12.38,12.59,12.65,14.65,14.59,14.57,14.58,14.63,14.59,14.77,14.83,14.77,14.9,14.93,14.89,14.65,14.69,14.68 "2008-12-04 23:00:00",9103,22,13.07,13.06,13,12.95,12.91,12.94,13.14,13.11,13.11,12.95,12.92,12.9,12.69,12.69,12.69,12.69,12.69,12.69,12.79,12.77,12.74,12.74,12.83,12.69,12.67,12.69,12.61,12.9,12.85,12.85,12.79,12.79,12.79,12.77,12.74,12.69,12.69,12.64,12.64,12.69,12.68,12.65,12.74,12.73,12.69,12.74,12.74,12.69,12.34,12.54,12.59,12.9,12.85,12.82,12.79,12.85,12.81,12.77,12.82,12.75,12.82,12.87,12.83,12.79,12.83,12.82,259.5,259.4,259.4,259.1,259,259.1,13.49,13.47,13.46,13.48,13.45,13.43,13.33,13.31,13.31,13.42,13.41,13.39,13.37,13.34,13.33,13.38,13.48,13.34,13.28,13.28,13.24,13.29,13.26,13.26,13.43,13.44,13.44,13.48,13.44,13.42,13.33,13.31,13.28,13.34,13.3,13.3,13.47,13.44,13.39,13.49,13.49,13.45,12.37,12.59,12.65,13.58,13.54,13.52,13.5,13.54,13.5,13.48,13.54,13.46,13.6,13.64,13.61,13.38,13.42,13.41 "2008-12-05 00:00:00",9104,22,13.67,13.67,13.58,13.53,13.44,13.5,13.44,13.44,13.41,13.73,13.69,13.67,14.12,14.09,14.09,14.15,14.15,14.14,14.03,13.97,13.95,14.12,14.2,14.09,14.08,14.03,14.03,13.72,13.67,13.69,13.97,14,14.03,14.28,14.15,14.15,14.03,13.98,13.97,14.09,14.03,14.03,14.14,14.09,14.08,14.05,14.09,14.08,12.3,12.49,12.56,14.02,13.95,13.91,13.97,14.03,14,14.11,14.17,14.14,14.15,14.22,14.15,14.09,14.09,14.09,13.23,13.19,13.14,13.1,13.06,13.08,13.18,13.18,13.15,13.18,13.15,13.13,13.28,13.26,13.25,13.29,13.28,13.25,13.23,13.21,13.2,13.26,13.34,13.23,13.23,13.21,13.18,13.17,13.12,13.14,13.23,13.24,13.24,13.34,13.28,13.26,13.21,13.18,13.16,13.28,13.24,13.23,13.27,13.25,13.22,13.24,13.25,13.24,12.32,12.52,12.59,13.31,13.25,13.22,13.23,13.28,13.26,13.27,13.33,13.28,13.32,13.37,13.33,13.3,13.33,13.33 "2008-12-05 01:00:00",9105,22,14.67,14.64,14.6,14.15,14.15,14.15,14.34,14.34,14.31,15.08,15.01,14.99,15.74,15.68,15.66,15.76,15.74,15.74,15.47,15.38,15.44,15.89,15.97,15.89,15.51,15.44,15.44,14.6,14.54,14.54,15.44,15.44,15.47,16.01,15.85,15.89,15.59,15.51,15.51,15.64,15.57,15.59,15.62,15.59,15.55,15.59,15.59,15.59,12.36,12.59,12.65,15.51,15.44,15.44,15.47,15.51,15.51,15.77,15.83,15.81,15.89,15.95,15.89,15.81,15.81,15.81,14.1,14.06,14,13.79,13.75,13.78,13.85,13.84,13.81,14.34,14.31,14.29,14.73,14.71,14.7,14.79,14.77,14.75,14.61,14.57,14.58,14.85,14.95,14.83,14.63,14.59,14.57,14.08,14.02,14.05,14.58,14.6,14.61,14.95,14.85,14.84,14.65,14.61,14.59,14.66,14.6,14.6,14.71,14.69,14.65,14.65,14.66,14.66,12.31,12.53,12.59,14.6,14.53,14.51,14.57,14.63,14.6,14.79,14.86,14.81,14.82,14.86,14.82,14.72,14.76,14.75 "2008-12-05 02:00:00",9106,22,15.66,15.62,15.59,15.03,14.98,15.03,15.29,15.26,15.24,15.81,15.76,15.74,16.55,16.53,16.53,16.81,16.79,16.79,16.43,16.37,16.39,16.45,16.53,16.45,16.39,16.33,16.31,15.74,15.66,15.7,16.53,16.53,16.62,16.94,16.79,16.81,16.33,16.29,16.29,16.47,16.45,16.45,16.79,16.7,16.68,16.79,16.79,16.79,12.52,12.79,12.9,16.7,16.62,16.62,16.7,16.79,16.7,16.79,16.87,16.79,17.14,17.18,17.14,16.66,16.7,16.7,15.4,15.35,15.3,14.84,14.79,14.82,15,14.99,14.96,15.78,15.73,15.71,16.56,16.54,16.53,16.73,16.71,16.68,16.37,16.28,16.33,16.67,16.77,16.66,16.36,16.29,16.28,15.44,15.37,15.4,16.38,16.4,16.41,16.86,16.74,16.76,16.41,16.37,16.34,16.46,16.37,16.4,16.61,16.58,16.52,16.59,16.59,16.59,12.44,12.7,12.78,16.48,16.4,16.38,16.46,16.51,16.48,16.68,16.75,16.69,16.92,16.95,16.9,16.55,16.61,16.6 "2008-12-05 03:00:00",9107,22,14.35,14.29,14.29,13.48,13.45,13.46,14.04,14.01,14.02,14.1,14.04,14.01,14.22,14.22,14.22,14.53,14.48,14.45,14.11,14.07,14.1,14.1,14.19,14.07,14.16,14.1,14.1,13.89,13.86,13.86,14.16,14.16,14.16,14.29,14.29,14.24,14.16,14.16,14.13,14.3,14.24,14.29,14.54,14.54,14.48,14.68,14.68,14.66,12.55,12.8,12.9,14.45,14.41,14.37,14.35,14.41,14.41,14.21,14.27,14.16,14.69,14.74,14.73,14.08,14.16,14.16,15.4,15.34,15.32,14.59,14.54,14.56,15,14.98,14.97,15.32,15.28,15.25,15.95,15.92,15.92,16.17,16.16,16.13,15.73,15.65,15.7,15.85,15.96,15.82,15.94,15.88,15.87,15.28,15.23,15.25,15.93,15.95,15.96,16.2,16.12,16.12,15.96,15.92,15.91,16.13,16.05,16.08,16.28,16.24,16.19,16.41,16.4,16.37,12.62,12.91,13,16.3,16.25,16.22,16.19,16.23,16.19,16.21,16.26,16.19,16.68,16.7,16.67,15.99,16.06,16.05 "2008-12-05 04:00:00",9108,22,13.33,13.29,13.23,13.23,13.22,13.22,13.27,13.27,13.25,13.27,13.25,13.23,13.33,13.33,13.33,13.33,13.33,13.3,13.27,13.27,13.25,13.29,13.39,13.27,13.27,13.27,13.25,13.27,13.22,13.25,13.27,13.27,13.3,13.33,13.27,13.26,13.3,13.27,13.22,13.33,13.27,13.27,13.3,13.27,13.23,13.27,13.29,13.27,12.39,12.59,12.64,13.33,13.29,13.27,13.27,13.33,13.29,13.26,13.33,13.23,13.29,13.33,13.27,13.25,13.27,13.27,13.53,13.48,13.45,13.19,13.15,13.17,13.39,13.37,13.36,13.36,13.33,13.3,13.35,13.34,13.33,13.42,13.41,13.39,13.29,13.26,13.26,13.3,13.39,13.26,13.29,13.28,13.24,13.24,13.2,13.22,13.28,13.29,13.3,13.36,13.31,13.29,13.28,13.26,13.23,13.34,13.29,13.29,13.41,13.39,13.34,13.43,13.44,13.41,12.42,12.65,12.72,13.39,13.35,13.32,13.32,13.37,13.33,13.28,13.33,13.26,13.4,13.45,13.42,13.22,13.26,13.26 "2008-12-05 05:00:00",9109,22,14.28,14.28,14.19,14.22,14.15,14.2,14.15,14.15,14.11,14.47,14.42,14.41,14.67,14.67,14.65,14.74,14.74,14.8,14.54,14.52,14.54,14.6,14.72,14.54,14.54,14.54,14.54,14.41,14.41,14.41,14.52,14.54,14.54,14.67,14.64,14.6,14.54,14.54,14.47,14.59,14.54,14.54,14.67,14.67,14.67,14.67,14.67,14.67,12.3,12.49,12.59,14.6,14.54,14.52,14.54,14.59,14.54,14.6,14.67,14.6,14.67,14.74,14.7,14.54,14.6,14.59,13.73,13.7,13.64,13.76,13.71,13.74,13.67,13.66,13.63,13.79,13.76,13.73,14.02,14.01,14,14.03,14.02,14.06,13.92,13.9,13.89,13.94,14.02,13.91,13.94,13.92,13.89,13.82,13.77,13.8,13.88,13.9,13.9,13.99,13.92,13.91,13.92,13.89,13.86,13.99,13.95,13.94,13.96,13.95,13.91,13.94,13.95,13.94,12.34,12.56,12.62,13.95,13.89,13.86,13.88,13.94,13.91,13.9,13.96,13.9,13.95,14,13.97,13.92,13.96,13.96 "2008-12-05 06:00:00",9110,22,13.67,13.63,13.57,13.61,13.56,13.56,13.67,13.67,13.67,13.56,13.56,13.53,13.36,13.33,13.33,13.37,13.33,13.39,13.39,13.39,13.33,13.34,13.44,13.33,13.33,13.33,13.27,13.54,13.5,13.51,13.39,13.39,13.39,13.39,13.33,13.33,13.33,13.33,13.29,13.37,13.33,13.33,13.39,13.37,13.33,13.36,13.37,13.33,12.3,12.49,12.59,13.47,13.43,13.39,13.39,13.44,13.39,13.33,13.39,13.33,13.34,13.4,13.39,13.34,13.39,13.39,13.98,13.94,13.89,13.87,13.82,13.85,13.94,13.93,13.9,13.98,13.95,13.93,13.93,13.91,13.9,13.97,13.96,13.99,13.89,13.87,13.86,13.91,14.01,13.87,13.88,13.88,13.84,13.93,13.9,13.91,13.9,13.91,13.91,13.95,13.91,13.89,13.89,13.87,13.84,13.92,13.88,13.87,13.98,13.97,13.92,13.98,13.98,13.95,12.26,12.49,12.58,13.99,13.95,13.92,13.91,13.96,13.92,13.9,13.97,13.89,13.96,14.01,13.98,13.85,13.89,13.88 "2008-12-05 07:00:00",9111,22,13.27,13.27,13.22,13.39,13.33,13.36,13.4,13.41,13.39,13.22,13.19,13.16,13.04,13.03,13,13.04,13,13.08,13.07,13.06,13.04,13,13.11,13,13,13,12.95,13.27,13.25,13.26,13.06,13.11,13.11,13.04,13,13,13,13,12.95,13.02,13,13,13.04,13,12.98,13.03,13.02,13,12.3,12.5,12.59,13.16,13.11,13.11,13.06,13.11,13.07,13,13.06,13,13.06,13.11,13.06,13.06,13.11,13.07,13.51,13.48,13.42,13.56,13.52,13.53,13.58,13.58,13.54,13.43,13.4,13.38,13.28,13.26,13.24,13.26,13.25,13.31,13.29,13.28,13.25,13.24,13.34,13.21,13.24,13.25,13.21,13.48,13.45,13.46,13.29,13.3,13.3,13.27,13.23,13.21,13.23,13.22,13.18,13.28,13.24,13.23,13.25,13.23,13.19,13.25,13.25,13.23,12.3,12.53,12.59,13.37,13.33,13.3,13.26,13.31,13.28,13.23,13.29,13.23,13.28,13.33,13.29,13.28,13.31,13.31 "2008-12-05 08:00:00",9112,22,13,13,12.95,13.11,13.06,13.08,13.11,13.11,13.07,13,12.95,12.95,12.87,12.85,12.85,12.85,12.83,12.85,12.9,12.9,12.85,12.86,12.95,12.81,12.85,12.85,12.79,13,12.98,13,12.88,12.9,12.9,12.9,12.85,12.83,12.83,12.79,12.79,12.88,12.85,12.82,12.88,12.85,12.82,12.83,12.83,12.79,12.25,12.49,12.54,12.94,12.9,12.85,12.86,12.9,12.87,12.85,12.9,12.85,12.85,12.9,12.85,12.9,12.95,12.95,13.12,13.1,13.04,13.22,13.19,13.2,13.25,13.24,13.22,13.05,13.02,13,12.87,12.85,12.84,12.87,12.85,12.86,12.91,12.9,12.87,12.85,12.95,12.82,12.84,12.85,12.8,13.12,13.1,13.11,12.9,12.91,12.91,12.87,12.84,12.81,12.84,12.81,12.79,12.87,12.84,12.83,12.88,12.86,12.81,12.86,12.86,12.83,12.29,12.49,12.55,12.99,12.95,12.92,12.89,12.93,12.9,12.84,12.9,12.83,12.87,12.92,12.88,12.9,12.93,12.93 "2008-12-05 09:00:00",9113,22,12.85,12.85,12.78,12.91,12.88,12.9,12.95,12.95,12.9,12.87,12.85,12.81,12.74,12.74,12.7,12.72,12.69,12.69,12.78,12.74,12.74,12.77,12.85,12.74,12.74,12.74,12.69,12.9,12.85,12.87,12.79,12.79,12.79,12.75,12.74,12.69,12.74,12.74,12.69,12.74,12.7,12.69,12.77,12.74,12.7,12.7,12.69,12.69,12.2,12.42,12.48,12.81,12.79,12.74,12.74,12.79,12.78,12.74,12.79,12.74,12.69,12.74,12.72,12.74,12.74,12.74,12.95,12.92,12.86,13.02,12.99,13,13.03,13.03,12.99,12.93,12.9,12.88,12.81,12.79,12.78,12.78,12.77,12.78,12.82,12.82,12.79,12.8,12.9,12.77,12.78,12.79,12.75,12.96,12.92,12.93,12.82,12.83,12.83,12.82,12.78,12.76,12.77,12.75,12.73,12.81,12.77,12.76,12.81,12.79,12.75,12.76,12.76,12.74,12.23,12.45,12.5,12.87,12.83,12.79,12.79,12.84,12.81,12.79,12.85,12.78,12.76,12.82,12.78,12.82,12.84,12.84 "2008-12-05 10:00:00",9114,22,12.77,12.74,12.69,12.79,12.74,12.74,12.79,12.79,12.77,12.79,12.74,12.74,12.79,12.78,12.75,12.78,12.74,12.74,12.77,12.74,12.74,12.79,12.87,12.74,12.74,12.74,12.69,12.79,12.79,12.79,12.74,12.79,12.77,12.79,12.75,12.74,12.77,12.74,12.69,12.78,12.74,12.73,12.77,12.77,12.73,12.74,12.74,12.69,12.15,12.34,12.39,12.79,12.74,12.74,12.74,12.79,12.74,12.75,12.81,12.74,12.73,12.79,12.74,12.74,12.79,12.79,12.76,12.72,12.67,12.79,12.76,12.77,12.82,12.82,12.79,12.76,12.74,12.71,12.65,12.64,12.62,12.61,12.6,12.59,12.67,12.66,12.64,12.68,12.77,12.64,12.62,12.63,12.59,12.75,12.72,12.73,12.67,12.68,12.67,12.68,12.63,12.61,12.65,12.63,12.6,12.65,12.62,12.6,12.66,12.64,12.6,12.59,12.59,12.58,12.18,12.39,12.42,12.71,12.66,12.63,12.64,12.68,12.66,12.64,12.7,12.64,12.59,12.64,12.6,12.64,12.67,12.67 "2008-12-05 11:00:00",9115,22,12.47,12.44,12.39,12.5,12.48,12.49,12.54,12.54,12.49,12.49,12.47,12.44,12.38,12.34,12.34,12.3,12.3,12.38,12.39,12.39,12.38,12.43,12.5,12.39,12.34,12.37,12.3,12.44,12.39,12.43,12.39,12.39,12.39,12.39,12.34,12.34,12.39,12.36,12.34,12.37,12.32,12.32,12.36,12.34,12.3,12.28,12.3,12.25,12.11,12.3,12.32,12.39,12.36,12.34,12.34,12.39,12.34,12.39,12.44,12.39,12.28,12.32,12.3,12.34,12.38,12.38,12.58,12.56,12.51,12.59,12.55,12.56,12.65,12.65,12.61,12.58,12.55,12.54,12.45,12.43,12.42,12.41,12.4,12.49,12.47,12.46,12.44,12.47,12.56,12.44,12.43,12.44,12.39,12.56,12.54,12.54,12.47,12.48,12.48,12.47,12.44,12.41,12.45,12.43,12.4,12.44,12.41,12.4,12.46,12.45,12.4,12.4,12.41,12.38,12.13,12.33,12.37,12.51,12.47,12.44,12.44,12.49,12.46,12.45,12.51,12.45,12.4,12.45,12.41,12.43,12.45,12.45 "2008-12-05 12:00:00",9116,22,12.39,12.34,12.28,12.32,12.3,12.3,12.4,12.39,12.39,12.36,12.34,12.3,12.2,12.15,12.15,12.15,12.15,12.15,12.25,12.22,12.2,12.24,12.34,12.2,12.2,12.2,12.15,12.28,12.25,12.26,12.21,12.2,12.21,12.2,12.2,12.15,12.2,12.2,12.17,12.2,12.18,12.17,12.25,12.22,12.2,12.18,12.2,12.15,12.01,12.21,12.25,12.28,12.25,12.2,12.2,12.25,12.2,12.25,12.3,12.25,12.15,12.2,12.15,12.13,12.15,12.15,12.5,12.47,12.42,12.49,12.46,12.48,12.54,12.52,12.5,12.52,12.49,12.47,12.45,12.43,12.42,12.41,12.4,12.43,12.45,12.43,12.42,12.48,12.57,12.45,12.42,12.42,12.39,12.47,12.43,12.45,12.43,12.44,12.43,12.47,12.43,12.41,12.45,12.43,12.41,12.45,12.42,12.41,12.45,12.44,12.4,12.4,12.41,12.39,12.06,12.26,12.29,12.49,12.44,12.42,12.41,12.46,12.43,12.46,12.51,12.45,12.39,12.44,12.4,12.4,12.43,12.43 "2008-12-05 13:00:00",9117,22,11.79,11.74,11.71,11.78,11.74,11.74,11.84,11.83,11.82,11.7,11.66,11.65,11.16,11.14,11.12,11.29,11.28,11.27,11.42,11.42,11.4,11.44,11.53,11.4,11.23,11.24,11.2,11.66,11.63,11.66,11.49,11.5,11.5,11.51,11.49,11.47,11.42,11.4,11.36,11.49,11.44,11.46,11.56,11.55,11.53,11.47,11.49,11.45,11.92,12.11,12.11,11.57,11.53,11.53,11.53,11.57,11.54,11.57,11.61,11.53,11.45,11.49,11.47,11.4,11.44,11.44,12.06,12.03,11.99,12,11.97,11.98,12.12,12.11,12.09,12,11.97,11.95,11.66,11.65,11.63,11.69,11.68,11.65,11.81,11.8,11.78,11.81,11.89,11.77,11.72,11.73,11.68,11.91,11.88,11.89,11.8,11.81,11.8,11.81,11.78,11.75,11.78,11.77,11.74,11.78,11.75,11.75,11.84,11.82,11.79,11.77,11.77,11.74,11.97,12.16,12.19,11.87,11.83,11.81,11.81,11.85,11.81,11.83,11.88,11.82,11.74,11.78,11.75,11.72,11.75,11.74 "2008-12-05 14:00:00",9118,22,11.92,11.88,11.83,11.89,11.83,11.88,11.9,11.9,11.88,11.97,11.92,11.91,11.36,11.32,11.31,11.57,11.57,11.53,11.66,11.63,11.61,11.83,11.9,11.79,10.7,10.77,10.69,11.66,11.66,11.66,11.49,11.49,11.49,11.79,11.74,11.73,11.24,11.23,11.2,10.93,10.92,10.93,11.6,11.57,11.57,11.46,11.46,11.44,11.83,12.01,12.03,11.68,11.66,11.65,11.65,11.66,11.63,11.88,11.92,11.86,11.83,11.84,11.83,11.66,11.7,11.7,11.87,11.84,11.8,11.88,11.85,11.86,11.89,11.87,11.85,11.87,11.84,11.82,11.44,11.42,11.39,11.54,11.53,11.5,11.62,11.61,11.58,11.71,11.79,11.67,11.34,11.37,11.3,11.77,11.74,11.75,11.59,11.6,11.59,11.75,11.71,11.69,11.47,11.46,11.43,11.54,11.51,11.52,11.7,11.69,11.66,11.6,11.6,11.58,11.87,12.05,12.07,11.73,11.69,11.67,11.65,11.68,11.65,11.79,11.84,11.78,11.73,11.77,11.74,11.63,11.65,11.65 "2008-12-05 15:00:00",9119,22,12.21,12.2,12.15,12.25,12.2,12.2,12.15,12.15,12.14,12.3,12.3,12.26,12.39,12.34,12.34,12.38,12.38,12.34,12.3,12.3,12.26,12.39,12.44,12.34,12.3,12.3,12.25,12.2,12.17,12.2,12.25,12.25,12.25,12.39,12.34,12.34,12.3,12.3,12.26,12.34,12.3,12.3,12.36,12.34,12.3,12.31,12.33,12.3,11.79,11.97,12.01,12.33,12.3,12.25,12.25,12.3,12.28,12.37,12.42,12.37,12.36,12.39,12.37,12.28,12.3,12.3,12.05,12.02,11.97,12.05,12.02,12.03,12.02,12.01,11.99,12.12,12.08,12.07,11.91,11.89,11.87,11.95,11.94,11.91,11.95,11.93,11.92,12.05,12.13,12.01,11.65,11.66,11.61,11.93,11.89,11.91,11.84,11.85,11.85,12.05,12,11.99,11.77,11.74,11.72,11.82,11.79,11.79,11.98,11.97,11.94,11.88,11.89,11.87,11.82,11.99,12.02,11.97,11.93,11.91,11.92,11.95,11.92,12.07,12.12,12.06,12.03,12.07,12.04,11.92,11.95,11.95 "2008-12-05 16:00:00",9120,22,12.54,12.53,12.49,12.49,12.45,12.47,12.48,12.44,12.43,12.63,12.59,12.59,12.88,12.85,12.85,12.9,12.87,12.85,12.79,12.75,12.74,12.85,12.9,12.79,12.79,12.79,12.74,12.59,12.59,12.59,12.75,12.79,12.78,12.86,12.79,12.79,12.82,12.79,12.78,12.85,12.79,12.79,12.85,12.85,12.79,12.85,12.85,12.83,11.77,11.93,11.98,12.85,12.79,12.79,12.79,12.81,12.79,12.81,12.9,12.82,12.87,12.9,12.87,12.77,12.79,12.79,12.38,12.36,12.3,12.36,12.32,12.34,12.32,12.31,12.28,12.48,12.46,12.44,12.62,12.6,12.59,12.63,12.62,12.59,12.55,12.52,12.52,12.62,12.7,12.59,12.56,12.54,12.51,12.42,12.38,12.4,12.51,12.52,12.53,12.64,12.59,12.58,12.58,12.55,12.53,12.6,12.56,12.55,12.61,12.6,12.56,12.58,12.59,12.57,11.79,11.97,12.01,12.59,12.54,12.52,12.53,12.57,12.55,12.6,12.66,12.6,12.61,12.66,12.62,12.53,12.56,12.56 "2008-12-05 17:00:00",9121,22,12.37,12.33,12.28,12.2,12.15,12.2,12.34,12.34,12.31,12.3,12.28,12.26,12.45,12.44,12.44,12.49,12.49,12.44,12.39,12.37,12.39,12.4,12.49,12.39,12.39,12.39,12.36,12.26,12.25,12.25,12.39,12.42,12.42,12.44,12.39,12.39,12.42,12.39,12.38,12.44,12.39,12.42,12.49,12.47,12.42,12.49,12.49,12.47,11.74,11.92,11.95,12.54,12.49,12.48,12.44,12.49,12.48,12.39,12.47,12.39,12.49,12.54,12.49,12.3,12.34,12.36,12.51,12.48,12.43,12.41,12.37,12.38,12.47,12.47,12.44,12.56,12.53,12.51,12.71,12.69,12.69,12.74,12.72,12.69,12.68,12.65,12.65,12.71,12.79,12.68,12.65,12.64,12.61,12.51,12.48,12.49,12.68,12.69,12.69,12.73,12.68,12.67,12.69,12.66,12.64,12.7,12.65,12.65,12.72,12.7,12.65,12.73,12.73,12.7,11.75,11.92,11.97,12.78,12.73,12.71,12.69,12.74,12.71,12.68,12.73,12.68,12.74,12.78,12.74,12.61,12.65,12.64 "2008-12-05 18:00:00",9122,22,13.27,13.22,13.18,12.99,12.95,12.95,13.08,13.06,13.06,13.44,13.39,13.39,14.09,14.05,14.08,14.22,14.22,14.15,13.98,13.91,13.97,14.15,14.28,14.15,13.97,13.91,13.91,13.39,13.33,13.39,14.02,14.03,14.03,14.22,14.15,14.15,13.95,13.91,13.91,13.97,13.91,13.91,14.09,14.09,13.98,14.19,14.17,14.15,11.74,11.92,11.97,14.15,14.14,14.09,14.03,14.09,14.05,14.15,14.17,14.09,14.36,14.41,14.34,13.91,13.97,13.97,-232.7,-232.8,-7999,-232.9,-7999,-232.9,12.69,12.68,12.65,12.89,12.86,12.84,13.49,13.48,13.47,13.57,13.56,13.52,13.42,13.36,13.4,13.48,13.55,13.46,13.37,13.31,13.31,12.88,12.84,12.86,13.38,13.39,13.39,13.54,13.44,13.44,13.37,13.33,13.32,13.43,13.37,13.38,13.48,13.46,13.4,13.48,13.48,13.47,11.72,11.89,11.93,13.49,13.43,13.41,13.41,13.46,13.44,13.46,13.51,13.46,13.58,13.61,13.57,13.27,13.32,13.32 "2008-12-05 19:00:00",9123,22,14.19,14.15,14.09,13.67,13.61,13.63,13.97,13.97,13.92,14.6,14.54,14.54,15.17,15.15,15.15,15.44,15.44,15.37,15.2,15.1,15.17,15.37,15.44,15.35,14.94,14.87,14.87,14.28,14.22,14.28,15.15,15.15,15.15,15.44,15.29,15.33,15.03,14.98,14.94,15.08,15.01,15.01,15.37,15.37,15.29,15.37,15.37,15.37,11.79,12.01,12.07,15.31,15.24,15.22,15.24,15.29,15.27,15.33,15.37,15.29,15.66,15.66,15.6,15.15,15.19,15.15,13.67,13.63,13.58,13.42,13.38,13.41,13.53,13.52,13.5,13.97,13.94,13.91,14.66,14.64,14.64,14.81,14.79,14.76,14.65,14.58,14.63,14.81,14.9,14.8,14.5,14.44,14.44,13.84,13.79,13.82,14.64,14.66,14.66,14.9,14.78,14.79,14.58,14.53,14.52,14.56,14.48,14.5,14.71,14.69,14.62,14.7,14.7,14.68,11.76,11.96,12.01,14.73,14.67,14.66,14.68,14.72,14.7,14.8,14.86,14.8,14.9,14.93,14.88,14.56,14.61,14.61 "2008-12-05 20:00:00",9124,22,15.81,15.76,15.66,15.22,15.15,15.22,15.37,15.37,15.29,16.29,16.29,16.29,16.81,16.79,16.79,16.98,16.96,16.92,16.7,16.62,16.66,17.18,17.32,17.14,16.53,16.49,16.45,15.74,15.66,15.66,16.62,16.62,16.64,17.18,17.05,17.05,16.68,16.62,16.62,16.6,16.51,16.51,16.87,16.83,16.79,16.79,16.79,16.79,12.04,12.3,12.39,16.68,16.62,16.62,16.7,16.72,16.7,17.11,17.2,17.14,17.03,17.05,17.05,16.79,16.85,16.85,15.06,15.02,14.96,14.47,14.41,14.45,14.68,14.67,14.64,15.54,15.5,15.48,16.2,16.18,16.18,16.38,16.36,16.33,16.05,15.97,16.03,16.46,16.56,16.45,15.96,15.88,15.89,14.98,14.91,14.95,16,16.02,16.03,16.55,16.41,16.43,16.08,16.03,16.01,16.03,15.94,15.96,16.25,16.22,16.16,16.17,16.17,16.16,11.92,12.17,12.24,16.06,16,15.99,16.06,16.1,16.08,16.4,16.47,16.42,16.46,16.49,16.44,16.15,16.19,16.19 "2008-12-05 21:00:00",9125,22,16.5,16.46,16.46,15.9,15.82,15.86,16.14,16.14,16.12,16.84,16.8,16.78,17.15,17.15,17.15,17.33,17.24,17.24,16.99,16.97,16.97,17.24,17.33,17.19,16.97,16.88,16.86,16.3,16.22,16.3,16.97,16.97,16.97,17.42,17.31,17.31,16.97,16.88,16.84,17.06,16.97,16.97,17.24,17.24,17.17,17.24,17.24,17.19,12.16,12.45,12.55,17.08,17.01,16.99,17.06,17.15,17.06,17.19,17.31,17.24,17.51,17.56,17.51,17.15,17.15,17.15,16.19,16.15,16.09,15.44,15.39,15.42,15.82,15.81,15.78,16.78,16.74,16.72,17.17,17.15,17.14,17.3,17.29,17.25,17.02,16.93,16.99,17.51,17.63,17.48,16.86,16.8,16.79,15.87,15.79,15.81,16.99,17.01,17.01,17.61,17.49,17.49,17.03,16.98,16.95,16.89,16.81,16.84,17.2,17.17,17.11,17.14,17.13,17.11,12.11,12.4,12.49,17.04,16.98,16.97,17.05,17.1,17.05,17.46,17.54,17.47,17.56,17.59,17.54,17.29,17.34,17.33 "2008-12-05 22:00:00",9126,22,16.07,16,15.98,15.18,15.1,15.1,15.86,15.84,15.84,15.84,15.76,15.75,15.8,15.76,15.76,15.94,15.92,15.88,15.76,15.69,15.73,15.76,15.88,15.73,15.69,15.63,15.61,15.32,15.32,15.32,15.88,15.88,15.86,15.92,15.84,15.84,15.69,15.69,15.65,15.76,15.69,15.71,15.98,15.92,15.84,16.09,16.07,16.02,12.22,12.53,12.63,16.07,16.06,16.02,16,16,15.92,15.8,15.84,15.76,16.15,16.15,16.15,15.59,15.61,15.61,16.84,16.79,16.73,16.33,16.29,16.32,16.49,16.48,16.45,17.11,17.07,17.05,17.26,17.24,17.23,17.39,17.37,17.36,17.18,17.12,17.14,17.44,17.56,17.41,17.09,17.05,17.02,16.64,16.58,16.61,17.16,17.18,17.18,17.5,17.43,17.42,17.09,17.06,17.03,17.12,17.05,17.06,17.31,17.28,17.22,17.29,17.29,17.26,12.22,12.55,12.65,17.24,17.19,17.17,17.19,17.24,17.2,17.38,17.46,17.38,17.53,17.57,17.53,17.21,17.26,17.25 "2008-12-05 23:00:00",9127,22,15.29,15.26,15.22,14.87,14.82,14.84,15.26,15.22,15.22,15.08,15.03,15.01,14.84,14.82,14.81,14.87,14.87,14.86,14.87,14.87,14.84,14.87,15.01,14.84,14.81,14.81,14.79,14.89,14.87,14.87,14.92,14.94,14.94,14.94,14.92,14.87,14.87,14.86,14.81,14.87,14.81,14.81,14.94,14.94,14.87,14.94,14.94,14.94,12.15,12.44,12.54,15.01,14.99,14.96,14.94,14.98,14.94,14.94,14.99,14.92,14.94,15.01,14.96,14.87,14.94,14.91,15.79,15.74,15.69,15.28,15.23,15.25,15.69,15.67,15.66,15.66,15.62,15.6,15.52,15.5,15.49,15.58,15.57,15.56,15.52,15.49,15.49,15.57,15.68,15.54,15.43,15.42,15.38,15.32,15.28,15.3,15.54,15.55,15.55,15.64,15.58,15.56,15.47,15.44,15.41,15.49,15.44,15.44,15.6,15.58,15.52,15.59,15.59,15.56,12.21,12.5,12.61,15.66,15.62,15.59,15.58,15.64,15.6,15.59,15.66,15.59,15.69,15.74,15.7,15.52,15.55,15.55 "2008-12-06 00:00:00",9128,22,14.03,13.98,13.92,13.89,13.85,13.85,14,13.97,13.97,13.85,13.79,13.79,13.79,13.79,13.76,13.76,13.76,13.73,13.79,13.73,13.73,13.76,13.85,13.73,13.73,13.75,13.73,13.85,13.79,13.79,13.76,13.79,13.79,13.79,13.73,13.73,13.73,13.73,13.67,13.77,13.73,13.73,13.77,13.73,13.69,13.73,13.73,13.72,12.01,12.25,12.34,13.8,13.79,13.73,13.73,13.79,13.75,13.73,13.79,13.73,13.75,13.79,13.79,13.79,13.79,13.79,14.41,14.36,14.33,14.02,13.98,13.99,14.37,14.35,14.34,14.12,14.09,14.06,13.94,13.93,13.91,13.97,13.95,14.01,13.95,13.93,13.92,13.93,14.04,13.89,13.92,13.93,13.88,14.04,14,14.01,14,14.01,14.01,14,13.96,13.94,13.94,13.92,13.89,13.96,13.92,13.91,14.01,13.99,13.94,14.01,14.01,13.98,12.08,12.35,12.44,14.1,14.06,14.03,14,14.06,14.02,13.96,14.02,13.95,14.01,14.07,14.03,13.97,14,14 "2008-12-06 01:00:00",9129,22,13.54,13.5,13.44,13.46,13.44,13.44,13.56,13.56,13.54,13.4,13.39,13.37,13.33,13.33,13.3,13.33,13.33,13.44,13.33,13.33,13.32,13.33,13.43,13.27,13.27,13.32,13.25,13.4,13.39,13.39,13.33,13.33,13.33,13.34,13.33,13.27,13.33,13.27,13.26,13.33,13.27,13.27,13.33,13.33,13.26,13.32,13.33,13.27,12.01,12.25,12.3,13.41,13.34,13.33,13.33,13.37,13.33,13.32,13.39,13.3,13.33,13.37,13.33,13.29,13.33,13.33,13.74,13.7,13.65,13.6,13.56,13.57,13.73,13.72,13.69,13.58,13.55,13.54,13.53,13.51,13.5,13.52,13.51,13.52,13.51,13.49,13.48,13.51,13.6,13.47,13.5,13.5,13.45,13.57,13.53,13.55,13.51,13.53,13.52,13.54,13.5,13.47,13.5,13.47,13.45,13.52,13.49,13.47,13.53,13.52,13.47,13.51,13.52,13.49,12.01,12.25,12.32,13.59,13.55,13.52,13.51,13.56,13.52,13.5,13.56,13.49,13.52,13.57,13.53,13.49,13.52,13.51 "2008-12-06 02:00:00",9130,22,13.11,13.08,13.02,13.06,13.02,13.03,13.16,13.11,13.11,13.04,13,13,13.03,13.02,13,13.03,13,13,13.03,13,13,13.06,13.11,13,13,13,12.95,13.06,13,13,13,13.06,13.03,13.07,13.02,13,13,12.98,12.95,13.03,13,13,13.02,13,12.96,13.02,13,13,12.01,12.22,12.3,13.11,13.06,13.04,13,13.06,13.04,13.03,13.11,13.03,13.06,13.11,13.06,13.03,13.06,13.06,13.27,13.24,13.19,13.12,13.09,13.11,13.32,13.31,13.29,13.18,13.16,13.14,13.09,13.08,13.07,13.1,13.09,13.22,13.11,13.1,13.08,13.11,13.21,13.08,13.07,13.07,13.02,13.14,13.1,13.11,13.12,13.14,13.13,13.15,13.11,13.09,13.07,13.05,13.02,13.08,13.05,13.04,13.11,13.1,13.05,13.09,13.1,13.07,12.01,12.25,12.3,13.2,13.15,13.13,13.11,13.16,13.13,13.12,13.18,13.11,13.13,13.18,13.14,13.14,13.17,13.17 "2008-12-06 03:00:00",9131,22,13.02,13,12.95,13.07,13.04,13.06,13.11,13.11,13.08,13,13,12.98,12.95,12.95,12.95,12.98,12.95,13,13,12.99,12.95,12.98,13.06,12.95,12.9,12.9,12.9,13,13,13,12.99,13,13,13,12.95,12.91,12.95,12.91,12.9,12.96,12.9,12.9,12.98,12.95,12.9,12.95,12.95,12.92,11.99,12.2,12.25,13.06,13,13,12.96,13,13,12.95,13,12.95,12.95,13,12.98,12.95,12.96,12.95,13.14,13.11,13.06,13.16,13.13,13.14,13.18,13.17,13.14,13.12,13.1,13.07,13.12,13.11,13.09,13.11,13.09,13.09,13.11,13.1,13.08,13.12,13.21,13.09,13.08,13.08,13.04,13.15,13.11,13.12,13.11,13.12,13.11,13.14,13.1,13.08,13.09,13.07,13.04,13.11,13.07,13.07,13.11,13.09,13.05,13.09,13.09,13.07,12.01,12.23,12.29,13.17,13.13,13.1,13.09,13.14,13.11,13.1,13.15,13.09,13.11,13.15,13.13,13.11,13.14,13.13 "2008-12-06 04:00:00",9132,22,12.64,12.63,12.56,12.74,12.69,12.69,12.74,12.7,12.69,12.59,12.58,12.56,12.49,12.47,12.45,12.44,12.44,12.44,12.49,12.49,12.44,12.47,12.54,12.43,12.49,12.49,12.44,12.65,12.63,12.64,12.49,12.52,12.5,12.49,12.45,12.44,12.48,12.44,12.44,12.49,12.48,12.45,12.48,12.48,12.44,12.45,12.45,12.43,12.01,12.22,12.25,12.58,12.54,12.49,12.49,12.53,12.49,12.45,12.5,12.44,12.49,12.54,12.49,12.49,12.54,12.54,12.79,12.76,12.71,12.75,12.71,12.72,12.87,12.85,12.82,12.75,12.72,12.7,12.65,12.63,12.62,12.64,12.63,12.68,12.67,12.65,12.64,12.65,12.74,12.62,12.61,12.61,12.57,12.7,12.67,12.68,12.68,12.69,12.68,12.68,12.64,12.62,12.62,12.6,12.58,12.64,12.61,12.6,12.65,12.64,12.59,12.64,12.64,12.61,12,12.21,12.26,12.75,12.71,12.68,12.66,12.71,12.67,12.64,12.7,12.64,12.66,12.71,12.67,12.65,12.68,12.68 "2008-12-06 05:00:00",9133,22,11.24,11.2,11.18,10.83,10.81,10.81,11.23,11.2,11.2,11.08,11.04,11.03,11.05,11.04,11.04,11.05,11.04,11,11.03,11,11,11.04,11.12,11,11,11,10.96,11,10.96,10.99,11.04,11.04,11.04,11.04,11,11,11.03,11.03,11,11.04,11,11,11.06,11.04,11,11.06,11.04,11.04,11.88,12.06,12.11,11.12,11.08,11.04,11.03,11.08,11.04,11.01,11.08,11,11.04,11.08,11.04,10.94,10.98,10.96,12.09,12.05,12.02,11.9,11.86,11.88,12.15,12.14,12.12,12,11.97,11.96,11.87,11.86,11.85,11.86,11.85,11.82,11.87,11.86,11.84,11.85,11.94,11.82,11.86,11.86,11.82,11.96,11.94,11.94,11.91,11.92,11.91,11.88,11.85,11.83,11.88,11.87,11.85,11.89,11.86,11.85,11.9,11.89,11.84,11.91,11.91,11.88,11.95,12.16,12.2,12,11.97,11.94,11.91,11.95,11.92,11.87,11.92,11.86,11.91,11.96,11.93,11.85,11.88,11.88 "2008-12-06 06:00:00",9134,22,11.16,11.12,11.08,11.08,11.06,11.08,11.16,11.16,11.12,11.08,11.08,11.04,11.12,11.08,11.08,11.08,11.08,11.04,11.08,11.08,11.04,11.08,11.16,11.07,11.08,11.08,11.04,11.08,11.06,11.08,11.09,11.12,11.11,11.12,11.08,11.07,11.09,11.08,11.06,11.15,11.12,11.1,11.12,11.09,11.07,11.12,11.12,11.08,11.7,11.88,11.9,11.2,11.16,11.14,11.11,11.16,11.12,11.11,11.16,11.12,11.16,11.2,11.16,11.08,11.12,11.08,11.13,11.1,11.07,10.91,10.88,10.89,11.1,11.09,11.07,11.01,10.98,10.97,11.05,11.03,11.03,11.03,11.02,11,11.01,10.99,10.98,11.02,11.09,10.99,11,10.99,10.96,10.95,10.93,10.94,11.01,11.01,11.01,11.04,10.99,10.98,11.01,10.99,10.97,11.04,11,11,11.02,11.01,10.97,11.01,11.01,10.99,11.77,11.95,11.97,11.07,11.03,11.01,11,11.04,11.01,11,11.05,11,11.02,11.06,11.02,10.95,10.99,10.98 "2008-12-06 07:00:00",9135,22,11.2,11.16,11.15,11.01,10.98,11,11.21,11.2,11.2,11.2,11.17,11.16,11.16,11.16,11.16,11.2,11.19,11.16,11.16,11.12,11.14,11.16,11.25,11.16,11.12,11.12,11.08,11.08,11.08,11.08,11.16,11.17,11.16,11.2,11.16,11.16,11.16,11.14,11.12,11.16,11.12,11.12,11.2,11.16,11.16,11.2,11.2,11.16,11.66,11.81,11.83,11.26,11.22,11.2,11.17,11.22,11.2,11.16,11.2,11.16,11.2,11.24,11.22,11.08,11.12,11.12,11.3,11.27,11.23,11.36,11.33,11.34,11.32,11.31,11.28,11.31,11.28,11.26,11.34,11.33,11.31,11.31,11.3,11.27,11.31,11.3,11.28,11.31,11.38,11.28,11.3,11.3,11.26,11.35,11.33,11.34,11.31,11.32,11.32,11.34,11.3,11.28,11.31,11.29,11.27,11.34,11.31,11.3,11.31,11.3,11.26,11.3,11.3,11.28,11.67,11.85,11.86,11.38,11.34,11.32,11.3,11.34,11.31,11.3,11.36,11.3,11.33,11.37,11.34,11.28,11.31,11.3 "2008-12-06 08:00:00",9136,22,11.12,11.08,11.04,10.92,10.89,10.92,10.98,10.96,10.92,11,11,10.97,11.04,11.04,11.04,11.12,11.12,11.08,10.93,10.92,10.92,11.04,11.11,11,11,10.98,10.96,10.93,10.92,10.92,10.92,10.94,10.95,11.08,11.04,11.04,11,10.99,10.96,11.06,11.03,11.04,11.08,11.08,11.07,11.08,11.08,11.08,11.53,11.66,11.7,11.08,11.04,11.02,11,11.04,11,11.06,11.1,11.04,11.08,11.12,11.08,10.88,10.92,10.92,11.09,11.05,11.02,10.87,10.83,10.84,10.98,10.97,10.96,10.99,10.97,10.94,11.02,11,10.99,11.07,11.05,11.03,10.92,10.9,10.89,11,11.06,10.97,10.97,10.95,10.92,10.89,10.87,10.88,10.93,10.94,10.93,11.03,10.99,10.97,10.98,10.96,10.94,11.02,10.98,10.99,11.04,11.03,11,11.04,11.04,11.03,11.58,11.74,11.75,11.05,11.02,10.99,10.98,11.02,10.99,11,11.05,10.99,11.03,11.06,11.04,10.83,10.86,10.85 "2008-12-06 09:00:00",9137,22,11.2,11.16,11.12,11.08,11.04,11.04,11.07,11.05,11.04,11.12,11.08,11.07,11.16,11.12,11.12,11.2,11.19,11.17,11.07,11.04,11.04,11.11,11.17,11.08,11.1,11.08,11.05,11.08,11.04,11.08,11.05,11.08,11.08,11.17,11.12,11.12,11.09,11.08,11.06,11.16,11.12,11.12,11.16,11.16,11.14,11.16,11.16,11.16,11.44,11.57,11.6,11.14,11.11,11.08,11.08,11.12,11.08,11.13,11.19,11.13,11.16,11.2,11.16,11.01,11.04,11.04,11.13,11.1,11.06,10.97,10.94,10.95,11,10.98,10.96,11.05,11.02,11,11.05,11.03,11.03,11.12,11.11,11.08,10.96,10.95,10.94,11.04,11.11,11,11.01,11,10.97,10.98,10.95,10.96,10.95,10.96,10.96,11.08,11.04,11.03,11.01,10.99,10.97,11.08,11.04,11.05,11.1,11.09,11.06,11.09,11.09,11.08,11.48,11.63,11.64,11.07,11.03,11.01,11,11.03,11,11.06,11.11,11.05,11.08,11.11,11.09,10.92,10.95,10.95 "2008-12-06 10:00:00",9138,22,11.24,11.23,11.2,11.16,11.12,11.13,11.15,11.12,11.12,11.2,11.16,11.14,11.18,11.16,11.16,11.24,11.24,11.21,11.13,11.12,11.1,11.17,11.24,11.14,11.16,11.16,11.12,11.16,11.13,11.16,11.12,11.12,11.12,11.22,11.17,11.16,11.16,11.16,11.12,11.22,11.2,11.2,11.24,11.22,11.2,11.23,11.24,11.22,11.38,11.53,11.54,11.2,11.16,11.16,11.13,11.16,11.15,11.2,11.24,11.2,11.22,11.24,11.23,11.08,11.12,11.12,11.22,11.19,11.15,11.1,11.07,11.08,11.11,11.1,11.07,11.15,11.13,11.11,11.16,11.14,11.14,11.22,11.2,11.17,11.1,11.09,11.07,11.14,11.21,11.11,11.12,11.12,11.08,11.11,11.08,11.09,11.09,11.1,11.1,11.18,11.14,11.13,11.14,11.11,11.09,11.18,11.15,11.15,11.2,11.19,11.16,11.19,11.19,11.18,11.41,11.55,11.57,11.17,11.14,11.12,11.1,11.14,11.11,11.16,11.21,11.15,11.18,11.22,11.19,11.05,11.08,11.08 "2008-12-06 11:00:00",9139,22,11.38,11.35,11.31,11.28,11.24,11.24,11.26,11.24,11.22,11.32,11.28,11.27,11.16,11.14,11.12,11.24,11.22,11.2,11.16,11.14,11.12,11.16,11.24,11.12,11.16,11.16,11.12,11.24,11.22,11.24,11.12,11.12,11.12,11.2,11.16,11.15,11.14,11.12,11.09,11.22,11.18,11.2,11.24,11.24,11.21,11.28,11.28,11.25,11.32,11.49,11.49,11.2,11.16,11.16,11.12,11.16,11.12,11.2,11.24,11.2,11.24,11.28,11.24,11.12,11.14,11.15,11.33,11.3,11.26,11.21,11.18,11.19,11.2,11.19,11.17,11.26,11.23,11.21,11.21,11.2,11.19,11.29,11.27,11.25,11.17,11.16,11.14,11.2,11.27,11.17,11.19,11.18,11.15,11.2,11.18,11.19,11.15,11.16,11.16,11.25,11.21,11.19,11.19,11.17,11.15,11.25,11.22,11.23,11.28,11.27,11.24,11.29,11.29,11.27,11.35,11.5,11.51,11.23,11.2,11.18,11.16,11.2,11.17,11.23,11.28,11.22,11.27,11.3,11.28,11.13,11.16,11.16 "2008-12-06 12:00:00",9140,22,11.24,11.22,11.19,11.11,11.08,11.08,11.12,11.1,11.08,11.16,11.12,11.09,10.92,10.92,10.89,10.95,10.92,10.92,10.92,10.92,10.89,10.94,11.01,10.91,10.92,10.95,10.9,11.04,11.02,11.03,10.85,10.88,10.88,10.94,10.92,10.88,10.9,10.88,10.86,10.93,10.92,10.93,10.98,10.96,10.93,11.08,11.06,11.05,11.28,11.4,11.4,10.92,10.88,10.86,10.85,10.9,10.88,10.96,11,10.92,11.01,11.04,11.04,10.92,10.92,10.92,11.3,11.26,11.23,11.18,11.14,11.15,11.17,11.16,11.14,11.21,11.18,11.16,10.97,10.95,10.93,11.04,11.03,11.01,10.99,10.98,10.96,11.02,11.09,10.98,10.97,10.98,10.94,11.12,11.09,11.1,10.92,10.93,10.93,11.02,10.99,10.97,10.89,10.88,10.85,10.95,10.93,10.94,11.01,11,10.98,11.06,11.07,11.05,11.3,11.43,11.46,10.94,10.92,10.9,10.88,10.92,10.88,11.02,11.06,10.99,11.03,11.07,11.05,10.99,11.01,11.01 "2008-12-06 13:00:00",9141,22,11.2,11.17,11.14,11.17,11.14,11.16,11.1,11.08,11.07,11.16,11.13,11.12,10.88,10.88,10.84,10.84,10.84,10.81,10.87,10.85,10.83,10.92,11,10.88,10.92,10.92,10.88,11.04,11.01,11.04,10.81,10.81,10.81,10.9,10.85,10.84,10.88,10.88,10.85,10.93,10.92,10.92,10.9,10.89,10.87,11,11,10.98,11.2,11.34,11.36,10.85,10.84,10.82,10.81,10.84,10.81,10.93,10.98,10.92,10.92,10.96,10.93,10.91,10.92,10.92,11.18,11.14,11.11,11.06,11.03,11.04,11.05,11.04,11.01,11.09,11.06,11.04,10.83,10.82,10.8,10.82,10.81,10.79,10.84,10.83,10.81,10.86,10.94,10.83,10.85,10.86,10.82,10.97,10.94,10.96,10.77,10.78,10.77,10.84,10.82,10.79,10.83,10.81,10.79,10.87,10.85,10.86,10.87,10.86,10.84,10.96,10.97,10.95,11.23,11.37,11.38,10.83,10.8,10.78,10.78,10.81,10.78,10.88,10.92,10.85,10.92,10.95,10.93,10.84,10.86,10.86 "2008-12-06 14:00:00",9142,22,11.28,11.24,11.22,11.2,11.16,11.16,11.14,11.13,11.11,11.22,11.2,11.17,11.14,11.12,11.12,11.12,11.08,11.08,11.08,11.08,11.05,11.08,11.16,11.06,11.09,11.09,11.08,11.16,11.12,11.12,11.01,11.04,11.04,11.08,11.04,11.01,11.08,11.04,11.01,11.15,11.12,11.13,11.08,11.08,11.07,11.16,11.16,11.16,11.16,11.28,11.31,11.08,11.04,11.01,11.01,11.07,11.04,11.08,11.12,11.08,11.12,11.16,11.15,11.06,11.08,11.08,11.23,11.2,11.16,11.14,11.11,11.12,11.1,11.1,11.07,11.17,11.14,11.12,11,10.98,10.97,10.96,10.96,10.93,10.97,10.95,10.93,10.98,11.06,10.94,10.98,10.99,10.95,11.07,11.04,11.06,10.89,10.9,10.9,10.95,10.93,10.9,10.95,10.94,10.91,11.02,10.99,11,10.97,10.97,10.94,11.05,11.06,11.06,11.17,11.31,11.32,10.95,10.92,10.89,10.9,10.93,10.9,10.99,11.02,10.96,10.99,11.03,11.01,10.96,10.98,10.98 "2008-12-06 15:00:00",9143,22,11.66,11.62,11.57,11.57,11.55,11.57,11.5,11.49,11.45,11.61,11.57,11.57,11.61,11.61,11.59,11.61,11.6,11.57,11.57,11.57,11.57,11.57,11.66,11.54,11.57,11.57,11.54,11.57,11.55,11.57,11.54,11.57,11.56,11.57,11.53,11.53,11.57,11.55,11.53,11.61,11.57,11.57,11.59,11.57,11.57,11.61,11.61,11.61,11.12,11.24,11.28,11.57,11.53,11.51,11.51,11.56,11.53,11.57,11.61,11.57,11.61,11.66,11.61,11.53,11.53,11.53,11.46,11.43,11.38,11.4,11.36,11.38,11.31,11.3,11.27,11.4,11.38,11.35,11.36,11.35,11.33,11.34,11.33,11.3,11.32,11.31,11.29,11.31,11.38,11.28,11.32,11.32,11.28,11.36,11.33,11.35,11.27,11.28,11.27,11.3,11.27,11.25,11.29,11.27,11.25,11.36,11.33,11.32,11.32,11.31,11.28,11.35,11.36,11.36,11.14,11.27,11.29,11.3,11.26,11.24,11.24,11.29,11.26,11.3,11.35,11.29,11.33,11.37,11.34,11.27,11.29,11.29 "2008-12-06 16:00:00",9144,22,11.88,11.84,11.82,11.81,11.79,11.79,11.74,11.74,11.7,11.83,11.83,11.8,11.88,11.84,11.83,11.88,11.83,11.83,11.83,11.82,11.79,11.83,11.92,11.83,11.83,11.83,11.79,11.81,11.78,11.79,11.79,11.83,11.82,11.84,11.8,11.79,11.83,11.83,11.8,11.87,11.83,11.82,11.83,11.83,11.79,11.84,11.86,11.83,11.04,11.16,11.2,11.88,11.83,11.79,11.79,11.83,11.82,11.83,11.88,11.83,11.83,11.89,11.88,11.79,11.79,11.79,11.79,11.77,11.72,11.71,11.68,11.69,11.64,11.63,11.6,11.75,11.72,11.7,11.76,11.75,11.74,11.76,11.75,11.72,11.73,11.71,11.7,11.73,11.8,11.71,11.72,11.71,11.68,11.7,11.67,11.69,11.7,11.71,11.71,11.75,11.7,11.68,11.73,11.71,11.69,11.75,11.71,11.71,11.74,11.73,11.7,11.75,11.76,11.75,11.08,11.2,11.24,11.74,11.7,11.68,11.68,11.73,11.7,11.72,11.77,11.71,11.75,11.79,11.76,11.66,11.68,11.68 "2008-12-06 17:00:00",9145,22,12.2,12.2,12.15,12.15,12.11,12.15,12.06,12.06,12.01,12.2,12.17,12.15,12.2,12.2,12.2,12.2,12.2,12.15,12.19,12.15,12.15,12.2,12.3,12.19,12.2,12.19,12.15,12.18,12.11,12.15,12.15,12.15,12.17,12.21,12.15,12.15,12.2,12.18,12.15,12.2,12.18,12.18,12.19,12.18,12.15,12.2,12.21,12.2,11.01,11.16,11.2,12.2,12.15,12.13,12.14,12.19,12.15,12.19,12.25,12.17,12.21,12.25,12.24,12.12,12.15,12.15,12.04,12.02,11.97,12,11.97,11.98,11.91,11.9,11.87,12.02,11.99,11.97,12.04,12.03,12.02,12.03,12.02,11.99,12,11.99,11.97,12.03,12.1,12,12.01,12,11.96,11.99,11.96,11.98,11.98,11.99,11.98,12.03,11.98,11.97,12.01,11.99,11.97,12.03,11.99,11.99,12.01,12,11.97,12.03,12.03,12.02,11.03,11.16,11.2,12.04,11.99,11.96,11.96,12.01,11.98,11.99,12.05,11.98,12.03,12.07,12.04,11.95,11.98,11.98 "2008-12-06 18:00:00",9146,22,12.56,12.54,12.49,12.49,12.49,12.49,12.4,12.39,12.39,12.54,12.49,12.49,12.55,12.54,12.54,12.54,12.54,12.49,12.53,12.49,12.49,12.56,12.64,12.54,12.53,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.49,12.54,12.5,12.49,12.54,12.49,12.48,12.54,12.49,12.49,12.53,12.5,12.48,12.54,12.54,12.54,11.08,11.2,11.24,12.54,12.49,12.48,12.47,12.53,12.49,12.5,12.59,12.49,12.54,12.59,12.58,12.48,12.49,12.49,12.42,12.39,12.34,12.37,12.33,12.34,12.26,12.26,12.22,12.39,12.36,12.34,12.41,12.39,12.39,12.39,12.38,12.35,12.37,12.35,12.34,12.4,12.48,12.37,12.37,12.37,12.33,12.36,12.33,12.35,12.34,12.35,12.35,12.41,12.36,12.34,12.38,12.35,12.33,12.39,12.36,12.35,12.37,12.36,12.33,12.39,12.4,12.38,11.03,11.16,11.2,12.39,12.35,12.32,12.32,12.37,12.34,12.36,12.42,12.36,12.4,12.44,12.41,12.32,12.35,12.35 "2008-12-06 19:00:00",9147,22,12.79,12.78,12.73,12.7,12.69,12.69,12.64,12.64,12.59,12.78,12.73,12.7,12.78,12.74,12.74,12.74,12.74,12.69,12.74,12.69,12.69,12.79,12.85,12.74,12.74,12.74,12.69,12.69,12.69,12.69,12.73,12.74,12.73,12.79,12.74,12.7,12.74,12.7,12.69,12.74,12.69,12.7,12.74,12.72,12.69,12.74,12.74,12.74,11.12,11.24,11.28,12.74,12.69,12.69,12.69,12.74,12.69,12.74,12.79,12.74,12.78,12.79,12.79,12.69,12.69,12.69,12.66,12.63,12.58,12.59,12.56,12.58,12.52,12.51,12.48,12.64,12.61,12.59,12.66,12.64,12.63,12.64,12.62,12.59,12.62,12.6,12.58,12.66,12.74,12.63,12.61,12.6,12.57,12.59,12.56,12.58,12.59,12.6,12.6,12.66,12.61,12.59,12.62,12.6,12.58,12.63,12.6,12.59,12.62,12.61,12.57,12.62,12.63,12.62,11.07,11.2,11.24,12.64,12.59,12.56,12.57,12.62,12.59,12.61,12.67,12.61,12.65,12.69,12.66,12.56,12.59,12.59 "2008-12-06 20:00:00",9148,22,12.96,12.94,12.9,12.9,12.85,12.85,12.85,12.82,12.79,12.95,12.9,12.88,12.95,12.95,12.92,12.95,12.9,12.9,12.9,12.9,12.9,12.95,13.06,12.92,12.9,12.9,12.85,12.86,12.85,12.86,12.9,12.9,12.9,12.96,12.9,12.9,12.9,12.9,12.87,12.92,12.9,12.9,12.9,12.9,12.85,12.91,12.9,12.9,11.19,11.32,11.36,12.95,12.9,12.85,12.86,12.9,12.9,12.9,12.95,12.9,12.95,13,12.96,12.85,12.9,12.9,12.9,12.86,12.82,12.8,12.77,12.78,12.75,12.74,12.71,12.86,12.83,12.81,12.87,12.86,12.85,12.85,12.84,12.81,12.83,12.81,12.8,12.88,12.96,12.85,12.83,12.82,12.78,12.8,12.76,12.78,12.81,12.82,12.82,12.88,12.83,12.81,12.84,12.81,12.79,12.85,12.81,12.81,12.83,12.83,12.78,12.83,12.84,12.83,11.15,11.3,11.34,12.85,12.81,12.78,12.78,12.83,12.8,12.83,12.89,12.82,12.87,12.91,12.88,12.77,12.8,12.8 "2008-12-06 21:00:00",9149,22,13.06,13.03,12.99,12.95,12.9,12.9,12.95,12.91,12.9,13,13,12.95,13.03,13,13,13,13,12.98,13,12.98,12.95,13.03,13.11,13,12.98,12.98,12.95,12.95,12.9,12.92,12.98,13,13,13.06,13,13,13,12.98,12.95,13,12.96,12.99,13,13,12.95,13,13,13,11.16,11.32,11.36,13,12.98,12.95,12.95,13,12.98,13,13.06,13,13,13.06,13.04,12.95,12.95,12.95,13.03,12.99,12.95,12.93,12.89,12.9,12.89,12.88,12.86,12.99,12.96,12.94,13.01,12.99,12.99,12.99,12.99,12.95,12.98,12.95,12.94,13.01,13.1,12.99,12.97,12.96,12.92,12.93,12.89,12.92,12.95,12.96,12.96,13.02,12.98,12.95,12.98,12.95,12.93,12.99,12.95,12.95,12.98,12.97,12.92,12.97,12.98,12.96,11.17,11.32,11.36,12.99,12.95,12.92,12.93,12.98,12.95,12.97,13.02,12.96,13,13.04,13.01,12.91,12.94,12.94 "2008-12-06 22:00:00",9150,22,13.22,13.16,13.11,13.11,13.06,13.06,13.06,13.06,13.04,13.16,13.11,13.11,13.16,13.16,13.14,13.14,13.12,13.11,13.11,13.11,13.08,13.16,13.23,13.11,13.11,13.11,13.06,13.11,13.06,13.06,13.11,13.11,13.11,13.16,13.11,13.11,13.11,13.11,13.11,13.14,13.11,13.11,13.14,13.11,13.07,13.11,13.11,13.11,11.24,11.37,11.4,13.16,13.11,13.08,13.07,13.11,13.11,13.11,13.16,13.11,13.16,13.22,13.16,13.06,13.11,13.1,13.14,13.1,13.05,13.02,12.98,12.99,13,12.99,12.96,13.09,13.05,13.03,13.1,13.08,13.08,13.08,13.07,13.04,13.06,13.04,13.03,13.11,13.19,13.08,13.06,13.04,13.01,13.02,12.98,13,13.04,13.06,13.05,13.12,13.07,13.05,13.07,13.05,13.02,13.08,13.05,13.05,13.07,13.06,13.02,13.06,13.07,13.06,11.19,11.34,11.38,13.09,13.05,13.02,13.02,13.07,13.04,13.07,13.13,13.07,13.11,13.15,13.12,12.99,13.03,13.03 "2008-12-06 23:00:00",9151,22,13.39,13.37,13.3,13.33,13.27,13.29,13.27,13.27,13.22,13.37,13.33,13.33,13.39,13.36,13.33,13.33,13.33,13.29,13.33,13.33,13.29,13.39,13.44,13.33,13.33,13.33,13.27,13.33,13.27,13.33,13.33,13.33,13.33,13.39,13.33,13.33,13.34,13.33,13.29,13.33,13.33,13.33,13.33,13.33,13.27,13.33,13.33,13.33,11.28,11.42,11.49,13.36,13.32,13.27,13.27,13.33,13.33,13.33,13.39,13.33,13.39,13.41,13.39,13.27,13.33,13.33,13.29,13.26,13.21,13.21,13.18,13.19,13.16,13.16,13.12,13.25,13.22,13.2,13.27,13.25,13.24,13.24,13.23,13.19,13.22,13.2,13.19,13.27,13.35,13.24,13.22,13.21,13.17,13.21,13.17,13.19,13.2,13.21,13.21,13.28,13.23,13.21,13.23,13.21,13.18,13.25,13.21,13.21,13.23,13.22,13.18,13.21,13.22,13.21,11.24,11.4,11.45,13.25,13.2,13.18,13.18,13.23,13.2,13.23,13.28,13.22,13.26,13.3,13.27,13.18,13.21,13.21 "2008-12-07 00:00:00",9152,22,13.61,13.61,13.56,13.56,13.51,13.56,13.5,13.48,13.44,13.61,13.56,13.54,13.61,13.58,13.57,13.56,13.56,13.54,13.56,13.56,13.51,13.61,13.67,13.56,13.56,13.56,13.5,13.56,13.53,13.56,13.56,13.56,13.56,13.61,13.56,13.56,13.57,13.56,13.51,13.58,13.56,13.56,13.56,13.56,13.5,13.56,13.56,13.54,11.32,11.49,11.53,13.57,13.56,13.5,13.5,13.56,13.53,13.56,13.61,13.56,13.61,13.66,13.61,13.56,13.56,13.56,13.5,13.47,13.41,13.43,13.38,13.4,13.37,13.36,13.32,13.46,13.43,13.41,13.48,13.46,13.45,13.45,13.44,13.4,13.43,13.41,13.39,13.48,13.56,13.45,13.43,13.42,13.38,13.43,13.39,13.41,13.41,13.42,13.42,13.49,13.44,13.42,13.44,13.41,13.39,13.46,13.42,13.41,13.43,13.42,13.38,13.42,13.43,13.41,11.29,11.45,11.49,13.46,13.41,13.38,13.38,13.43,13.4,13.43,13.49,13.43,13.47,13.51,13.48,13.39,13.42,13.42 "2008-12-07 01:00:00",9153,22,13.73,13.72,13.67,13.66,13.61,13.61,13.61,13.61,13.57,13.7,13.67,13.67,13.73,13.7,13.67,13.7,13.67,13.67,13.67,13.67,13.67,13.73,13.79,13.67,13.67,13.67,13.61,13.64,13.61,13.61,13.67,13.67,13.67,13.73,13.67,13.67,13.67,13.67,13.67,13.7,13.67,13.67,13.69,13.67,13.61,13.67,13.67,13.67,11.4,11.56,11.61,13.73,13.67,13.63,13.64,13.67,13.67,13.67,13.73,13.67,13.73,13.77,13.73,13.61,13.67,13.67,13.7,13.66,13.62,13.61,13.58,13.59,13.57,13.57,13.53,13.66,13.64,13.61,13.68,13.66,13.65,13.65,13.64,13.61,13.63,13.61,13.6,13.68,13.76,13.65,13.63,13.63,13.58,13.63,13.59,13.6,13.62,13.63,13.63,13.7,13.64,13.63,13.64,13.62,13.6,13.66,13.62,13.62,13.64,13.63,13.58,13.63,13.63,13.62,11.35,11.51,11.56,13.66,13.61,13.58,13.58,13.64,13.61,13.64,13.69,13.63,13.67,13.71,13.68,13.59,13.63,13.63 "2008-12-07 02:00:00",9154,22,13.91,13.85,13.79,13.79,13.73,13.77,13.76,13.73,13.73,13.85,13.82,13.79,13.85,13.85,13.85,13.83,13.83,13.79,13.79,13.79,13.77,13.85,13.94,13.85,13.79,13.79,13.73,13.79,13.73,13.77,13.79,13.79,13.79,13.86,13.79,13.79,13.82,13.79,13.77,13.8,13.79,13.79,13.8,13.79,13.73,13.79,13.79,13.79,11.44,11.6,11.66,13.85,13.79,13.77,13.76,13.79,13.79,13.79,13.85,13.79,13.85,13.91,13.85,13.79,13.79,13.79,13.82,13.78,13.73,13.72,13.68,13.69,13.68,13.67,13.65,13.77,13.74,13.71,13.78,13.77,13.76,13.76,13.75,13.71,13.73,13.71,13.7,13.78,13.87,13.75,13.73,13.73,13.68,13.72,13.68,13.7,13.71,13.73,13.72,13.8,13.74,13.72,13.75,13.72,13.7,13.76,13.72,13.72,13.75,13.73,13.69,13.73,13.74,13.72,11.41,11.58,11.63,13.77,13.72,13.69,13.69,13.74,13.71,13.73,13.8,13.73,13.77,13.82,13.78,13.69,13.72,13.73 "2008-12-07 03:00:00",9155,22,14.11,14.09,14.03,13.97,13.94,13.95,13.94,13.91,13.91,14.06,14.03,14.03,14.06,14.03,14.03,14.03,14.03,14,14.03,13.98,13.97,14.09,14.15,14.03,14.03,14.03,13.97,13.98,13.94,13.97,14.02,14.03,14,14.09,14.03,14.02,14.03,14.03,13.97,14.03,14.03,13.98,14.03,14.03,13.97,14.02,14.03,14.03,11.51,11.69,11.74,14.03,14,13.97,13.97,14.03,14.02,14.03,14.09,14.03,14.09,14.15,14.09,13.97,14.03,14.03,13.99,13.95,13.91,13.86,13.82,13.84,13.83,13.82,13.79,13.94,13.91,13.88,13.95,13.94,13.92,13.93,13.92,13.88,13.9,13.87,13.86,13.96,14.04,13.93,13.89,13.88,13.84,13.86,13.82,13.85,13.87,13.88,13.88,13.98,13.91,13.9,13.91,13.88,13.86,13.92,13.88,13.88,13.91,13.89,13.85,13.9,13.91,13.89,11.46,11.63,11.68,13.92,13.87,13.84,13.85,13.9,13.87,13.9,13.96,13.9,13.96,14,13.97,13.86,13.89,13.89 "2008-12-07 04:00:00",9156,22,14.39,14.34,14.28,14.26,14.22,14.22,14.19,14.19,14.15,14.34,14.28,14.28,14.41,14.41,14.39,14.39,14.34,14.34,14.34,14.28,14.28,14.41,14.52,14.39,14.34,14.34,14.28,14.28,14.22,14.28,14.28,14.33,14.31,14.46,14.41,14.34,14.36,14.34,14.31,14.41,14.34,14.34,14.34,14.34,14.28,14.33,14.34,14.34,11.53,11.7,11.76,14.34,14.28,14.28,14.28,14.34,14.3,14.36,14.41,14.34,14.41,14.47,14.41,14.34,14.39,14.41,14.22,14.18,14.13,14.1,14.06,14.07,14.05,14.04,14,14.18,14.13,14.12,14.19,14.18,14.17,14.17,14.16,14.12,14.13,14.11,14.1,14.2,14.28,14.17,14.13,14.13,14.08,14.11,14.06,14.09,14.11,14.12,14.12,14.23,14.16,14.14,14.16,14.13,14.11,14.17,14.13,14.13,14.15,14.13,14.1,14.14,14.14,14.13,11.54,11.73,11.77,14.16,14.11,14.08,14.09,14.14,14.11,14.14,14.21,14.14,14.2,14.25,14.22,14.11,14.14,14.14 "2008-12-07 05:00:00",9157,22,14.74,14.67,14.67,14.41,14.34,14.38,14.42,14.41,14.41,14.67,14.6,14.6,14.8,14.8,14.8,14.79,14.75,14.74,14.67,14.6,14.6,14.8,14.87,14.74,14.67,14.67,14.6,14.46,14.41,14.41,14.64,14.67,14.67,14.82,14.74,14.74,14.74,14.74,14.7,14.74,14.67,14.7,14.74,14.74,14.67,14.7,14.74,14.74,11.61,11.82,11.88,14.67,14.6,14.6,14.62,14.67,14.65,14.74,14.8,14.74,14.8,14.85,14.8,14.67,14.69,14.72,14.53,14.48,14.44,14.29,14.24,14.27,14.3,14.29,14.25,14.47,14.44,14.41,14.58,14.56,14.55,14.55,14.53,14.51,14.46,14.43,14.42,14.56,14.65,14.54,14.47,14.45,14.42,14.33,14.29,14.31,14.43,14.44,14.44,14.59,14.51,14.5,14.53,14.51,14.48,14.54,14.48,14.49,14.52,14.5,14.46,14.5,14.51,14.51,11.58,11.76,11.81,14.49,14.43,14.41,14.42,14.48,14.44,14.51,14.56,14.5,14.58,14.62,14.59,14.45,14.47,14.48 "2008-12-07 06:00:00",9158,22,15.44,15.37,15.37,14.94,14.91,14.94,14.98,14.96,14.94,15.44,15.37,15.37,16.05,15.97,15.97,16.05,16.05,15.99,15.68,15.66,15.66,15.97,16.05,15.97,15.97,15.89,15.87,15.37,15.29,15.37,15.87,15.85,15.89,16.27,16.13,16.13,16.21,16.15,16.13,16.11,15.99,16.05,16.23,16.21,16.15,16.07,16.11,16.13,11.83,12.01,12.11,15.87,15.81,15.81,15.87,15.89,15.89,16.05,16.13,16.05,16.29,16.29,16.29,15.81,15.85,15.89,15.09,15.02,15,14.64,14.59,14.63,14.68,14.66,14.64,15.04,14.99,14.97,15.4,15.38,15.37,15.39,15.37,15.34,15.14,15.1,15.1,15.37,15.43,15.36,15.28,15.22,15.2,14.88,14.8,14.85,15.17,15.18,15.18,15.49,15.38,15.38,15.43,15.4,15.38,15.39,15.32,15.34,15.43,15.41,15.38,15.34,15.36,15.37,11.72,11.92,11.98,15.2,15.14,15.11,15.18,15.23,15.2,15.38,15.43,15.38,15.5,15.53,15.51,15.23,15.26,15.26 "2008-12-07 07:00:00",9159,22,15.81,15.74,15.74,15.27,15.22,15.27,15.44,15.4,15.37,15.81,15.74,15.74,16.37,16.37,16.37,16.37,16.37,16.33,16.05,15.97,15.97,16.29,16.29,16.29,16.21,16.13,16.13,15.6,15.51,15.55,16.15,16.13,16.17,16.49,16.31,16.37,16.57,16.53,16.51,16.45,16.37,16.45,16.62,16.57,16.53,16.53,16.53,16.53,12.11,12.34,12.42,16.29,16.27,16.21,16.29,16.35,16.29,16.41,16.45,16.41,16.7,16.7,16.7,16.13,16.13,16.13,15.68,15.62,15.6,15.18,15.13,15.17,15.28,15.26,15.25,15.71,15.66,15.64,16.28,16.25,16.25,16.3,16.28,16.25,15.98,15.91,15.95,16.24,16.31,16.25,16.22,16.13,16.13,15.56,15.48,15.53,16.16,16.16,16.16,16.51,16.36,16.39,16.55,16.51,16.5,16.41,16.32,16.34,16.55,16.51,16.46,16.41,16.42,16.42,11.96,12.18,12.24,16.23,16.17,16.15,16.22,16.27,16.24,16.4,16.45,16.4,16.59,16.62,16.58,16.08,16.12,16.12 "2008-12-07 08:00:00",9160,22,16.56,16.49,16.47,16.05,16.03,16.05,16.21,16.17,16.15,16.7,16.62,16.62,17.05,17.05,17.03,17.09,17.05,17.05,16.79,16.7,16.79,17.12,17.14,17.14,16.87,16.79,16.79,16.29,16.17,16.23,16.94,16.94,16.94,17.23,17.05,17.14,17.23,17.18,17.18,17.18,17.14,17.14,17.32,17.32,17.25,17.23,17.23,17.23,12.48,12.72,12.81,17.05,16.96,16.96,16.96,17.05,17.05,17.14,17.14,17.12,17.6,17.6,17.55,16.87,16.96,16.96,16.31,16.25,16.23,15.77,15.71,15.77,15.9,15.88,15.86,16.4,16.34,16.32,17.05,17.02,17.02,17.06,17.03,17.02,16.72,16.64,16.68,17.06,17.11,17.09,16.88,16.77,16.77,16.15,16.06,16.11,16.85,16.85,16.86,17.28,17.12,17.16,17.2,17.16,17.14,17.08,16.99,17.02,17.24,17.2,17.16,17.11,17.12,17.12,12.28,12.52,12.59,16.91,16.84,16.82,16.9,16.95,16.92,17.09,17.14,17.08,17.45,17.47,17.44,16.92,16.96,16.97 "2008-12-07 09:00:00",9161,22,16.81,16.75,16.73,16.31,16.23,16.29,16.48,16.48,16.48,16.88,16.81,16.77,17.72,17.7,17.72,17.72,17.72,17.72,17.23,17.17,17.21,17.62,17.7,17.65,17.35,17.23,17.26,16.56,16.48,16.54,17.26,17.26,17.26,17.77,17.6,17.62,17.79,17.72,17.72,17.53,17.39,17.44,17.72,17.72,17.62,17.55,17.58,17.55,12.76,13.03,13.13,17.35,17.35,17.26,17.35,17.35,17.35,17.53,17.58,17.53,17.77,17.77,17.72,17.44,17.53,17.53,16.74,16.67,16.65,16.19,16.14,16.19,16.37,16.35,16.34,16.82,16.75,16.72,17.44,17.41,17.42,17.45,17.42,17.41,17.08,16.99,17.05,17.45,17.5,17.48,17.21,17.09,17.1,16.51,16.42,16.48,17.16,17.16,17.16,17.63,17.46,17.49,17.59,17.53,17.53,17.44,17.33,17.37,17.61,17.57,17.51,17.48,17.49,17.5,12.63,12.91,13.01,17.29,17.22,17.2,17.27,17.31,17.29,17.46,17.5,17.44,17.78,17.8,17.76,17.3,17.37,17.37 "2008-12-07 10:00:00",9162,22,16.99,16.9,16.9,16.39,16.31,16.39,16.64,16.64,16.64,17.08,17.01,16.99,18.01,17.94,17.98,18.06,18.01,18.01,17.58,17.44,17.53,17.98,18.01,18.03,17.91,17.82,17.82,16.99,16.9,16.99,17.82,17.82,17.84,18.41,18.21,18.31,18.41,18.36,18.36,18.16,18.01,18.06,18.31,18.31,18.23,18.16,18.16,18.21,12.97,13.24,13.35,17.91,17.82,17.82,17.91,17.98,17.91,18.28,18.31,18.31,18.51,18.51,18.51,17.82,17.91,17.91,16.97,16.9,16.88,16.38,16.33,16.39,16.61,16.6,16.59,17.04,16.95,16.93,17.85,17.81,17.82,17.87,17.83,17.82,17.39,17.3,17.36,17.8,17.85,17.84,17.56,17.44,17.46,16.76,16.67,16.73,17.44,17.44,17.45,18.01,17.82,17.86,18.04,17.99,17.99,17.8,17.69,17.74,17.98,17.95,17.88,17.81,17.82,17.83,12.87,13.16,13.26,17.6,17.54,17.5,17.58,17.62,17.6,17.87,17.9,17.84,18.11,18.12,18.09,17.63,17.69,17.69 "2008-12-07 11:00:00",9163,22,18.5,18.4,18.37,17.54,17.47,17.5,17.95,17.95,17.95,18.87,18.79,18.79,20.49,20.49,20.46,20.34,20.3,20.24,19.71,19.62,19.65,20.65,20.68,20.68,20.12,19.94,19.97,18.45,18.32,18.42,19.71,19.71,19.71,21,20.68,20.74,20.15,20.12,20.12,20,19.88,19.94,20,19.97,19.97,19.76,19.76,19.88,12.82,13.09,13.18,19.56,19.48,19.42,19.65,19.65,19.65,20.71,20.74,20.74,20.87,20.87,20.81,20.49,20.59,20.62,17.66,17.59,17.57,16.92,16.86,16.92,17.22,17.2,17.19,17.83,17.76,17.74,19.08,19.04,19.05,18.97,18.94,18.93,18.37,18.25,18.32,19.01,19.07,19.06,18.67,18.52,18.56,17.42,17.3,17.37,18.39,18.39,18.4,19.25,19.02,19.07,19.05,18.99,18.99,18.81,18.68,18.72,18.9,18.85,18.78,18.72,18.72,18.73,12.94,13.23,13.32,18.46,18.38,18.37,18.43,18.47,18.44,18.97,19.01,18.97,19.18,19.17,19.14,19.05,19.11,19.11 "2008-12-07 12:00:00",9164,22,17.85,17.75,17.8,17.15,17.09,17.13,17.61,17.61,17.61,17.97,17.85,17.8,18.57,18.5,18.45,18.87,18.81,18.81,18.39,18.29,18.39,18.84,18.92,18.87,18.47,18.39,18.39,17.78,17.66,17.73,18.65,18.63,18.65,19.22,19.03,19.05,18.07,18.04,17.99,18.34,18.24,18.29,18.81,18.76,18.71,18.57,18.57,18.52,13.06,13.34,13.42,18.14,18.09,18.09,18.24,18.29,18.19,18.32,18.39,18.34,18.29,18.34,18.32,18.55,18.6,18.6,18.81,18.73,18.7,17.98,17.92,17.98,18.37,18.35,18.34,19.18,19.1,19.08,20.39,20.34,20.37,20.58,20.54,20.52,20,19.85,19.96,20.49,20.58,20.53,20.07,19.91,19.94,18.84,18.73,18.8,20.05,20.04,20.06,20.88,20.67,20.72,20.12,20.08,20.06,20.18,20.04,20.11,20.51,20.46,20.4,20.45,20.44,20.43,12.85,13.14,13.26,20.07,20.01,20,20.08,20.12,20.08,20.63,20.68,20.6,20.94,20.95,20.91,20.2,20.28,20.28 "2008-12-07 13:00:00",9165,22,18.14,18.07,17.99,17.42,17.38,17.42,17.68,17.66,17.61,18.19,18.09,18.04,17.52,17.52,17.42,18.19,18.19,18.19,17.9,17.82,17.75,18.6,18.71,18.6,17.68,17.71,17.61,17.8,17.66,17.73,18.45,18.45,18.47,19.33,19.14,19.16,18.87,18.81,18.81,18.87,18.81,18.81,19.14,19.03,19,18.87,18.87,18.89,13.17,13.45,13.57,18.71,18.65,18.63,18.81,18.81,18.81,19.59,19.7,19.62,19.53,19.53,19.47,19.08,19.08,19.14,17.91,17.83,17.8,17.29,17.23,17.28,17.58,17.56,17.56,17.96,17.9,17.88,17.79,17.77,17.72,18.3,18.28,18.26,18.07,17.99,18,18.54,18.63,18.53,18.08,18.04,18,17.72,17.61,17.68,18.33,18.32,18.33,19.19,19,19.04,18.41,18.37,18.34,18.14,18.06,18.1,18.63,18.58,18.52,18.37,18.37,18.37,13.13,13.44,13.53,18.09,18.05,18.03,18.24,18.28,18.24,19.02,19.07,19.02,18.36,18.38,18.36,18.69,18.74,18.73 "2008-12-07 14:00:00",9166,22,19.25,19.19,19.14,18.57,18.45,18.55,18.76,18.71,18.71,19.94,19.85,19.79,20.55,20.49,20.49,20.68,20.58,20.55,20.55,20.42,20.42,21.64,21.71,21.64,19.94,19.85,19.82,19.03,18.84,18.92,20.24,20.24,20.27,21.85,21.54,21.61,20.24,20.18,20.18,20.36,20.24,20.3,20.68,20.61,20.55,20.52,20.52,20.55,12.95,13.26,13.37,20.42,20.42,20.36,20.42,20.46,20.42,21.75,21.85,21.82,21.89,21.89,21.82,21.27,21.27,21.33,18.54,18.45,18.42,17.68,17.61,17.67,18.03,18.01,18,18.82,18.74,18.73,18.71,18.68,18.66,18.95,18.93,18.91,18.76,18.67,18.67,19.59,19.68,19.59,18.44,18.42,18.35,18.19,18.06,18.12,18.98,18.97,18.98,20.23,19.99,20.04,19.09,19.04,19,19.55,19.43,19.49,19.56,19.5,19.44,19.49,19.49,19.5,13.02,13.32,13.42,19.34,19.27,19.27,19.3,19.33,19.29,20.35,20.41,20.38,20.5,20.47,20.44,20.13,20.18,20.18 "2008-12-07 15:00:00",9167,22,23.81,23.81,23.65,23.32,23.24,23.28,22.93,22.97,22.93,26,26,25.9,27.35,27.35,27.35,27.29,27.24,27.51,27.24,26.97,27.08,29.27,29.39,29.33,26.71,26.6,26.65,24.24,24.15,24.24,26.92,26.92,26.92,29.33,28.96,29.08,27.35,27.24,27.13,27.08,26.92,26.97,27.13,27.02,26.92,26.65,26.65,26.71,12.96,13.37,13.54,26.5,26.5,26.5,26.92,26.92,26.86,28.96,29.08,28.96,28.96,29.02,28.96,28.25,28.25,28.25,21.73,21.69,21.57,21.31,21.2,21.29,20.89,20.89,20.82,23.25,23.19,23.18,24.5,24.47,24.47,24.33,24.31,24.37,24.32,24.15,24.24,26.08,26.19,26.12,23.96,23.82,23.82,22.21,22.04,22.14,23.98,23.99,24.02,26.21,25.87,25.94,24.18,24.1,24.06,24.18,24.04,24.08,24.15,24.12,24.09,23.87,23.89,23.97,12.85,13.21,13.35,23.81,23.7,23.69,23.98,24.01,23.97,25.85,25.95,25.9,26,26.01,25.94,25.45,25.51,25.52 "2008-12-07 16:00:00",9168,22,26.63,26.57,26.42,25.11,25.06,25.06,26.02,26.02,25.97,29.11,28.93,28.87,30.13,30,30.06,30.26,30.26,30.53,29.74,29.48,29.67,31.94,32.08,32.08,29.17,28.87,28.87,26.47,26.22,26.22,29.36,29.36,29.55,32.38,31.94,32.08,29.61,29.42,29.36,29.23,28.99,29.11,29.48,29.36,29.42,29.48,29.61,29.61,13.21,13.69,13.87,29.48,29.36,29.42,29.48,29.61,29.48,31.64,31.79,31.79,32.23,32.23,32.08,31.94,32.08,32.08,25.06,24.99,24.89,23.95,23.85,23.95,24.4,24.38,24.34,27.2,27.11,27.1,28.4,28.37,28.38,28.51,28.49,28.81,28.11,27.83,28.04,30.06,30.23,30.14,27.65,27.42,27.48,25.06,24.89,24.98,27.88,27.88,27.92,30.2,29.83,29.92,28.1,28.02,27.97,27.84,27.63,27.73,28.03,27.96,27.87,28,28,28.02,13.08,13.52,13.69,27.88,27.8,27.8,27.93,27.96,27.89,29.81,29.9,29.84,30.35,30.3,30.22,29.44,29.52,29.53 "2008-12-07 17:00:00",9169,22,29.11,28.98,28.98,26.68,26.62,26.68,28.44,28.5,28.44,31.21,31.07,31.21,32.45,32.45,32.45,32.23,32.23,32.23,31.64,31.42,31.64,34.38,34.64,34.47,31.93,31.64,31.71,27.92,27.59,27.81,31.64,31.64,31.64,34.81,34.47,34.47,32.23,32.08,32.01,31.64,31.35,31.57,31.86,31.64,31.57,31.57,31.64,31.64,13.69,14.3,14.49,31.64,31.5,31.5,31.64,31.79,31.71,34.13,34.13,34.13,34.38,34.21,34.13,34.13,34.13,34.13,27.81,27.69,27.62,25.85,25.76,25.84,27.18,27.16,27.12,29.95,29.82,29.81,31.28,31.25,31.27,31.28,31.26,31.6,30.67,30.37,30.61,33.08,33.29,33.17,30.59,30.3,30.39,27.09,26.91,26.98,30.59,30.59,30.63,33.49,33.04,33.13,31.05,30.96,30.91,30.48,30.25,30.36,30.82,30.71,30.59,30.62,30.62,30.62,13.46,14,14.19,30.56,30.45,30.46,30.67,30.71,30.63,32.76,32.86,32.82,33.2,33.15,33.08,32.84,32.97,32.99 "2008-12-07 18:00:00",9170,22,31.07,31,30.8,29.73,29.67,29.8,30.52,30.39,30.26,32.53,32.38,32.46,33.47,33.47,33.39,33.8,33.8,33.64,33.47,33.15,33.31,35.17,35.25,35.34,33,32.53,32.53,30.8,30.52,30.8,33,33,33,35.52,35.17,35.34,33.23,33.15,33.07,33.15,33,33,33.47,33.47,33.31,33.15,33.15,33.15,13.83,14.42,14.67,33.15,33.07,33,33.23,33.31,33.15,34.81,34.81,34.81,35.52,35.52,35.52,35.89,36.26,36.26,29.4,29.23,29.19,27.25,27.14,27.21,29.11,29.09,29.08,31.64,31.51,31.52,32.31,32.26,32.29,32.9,32.87,32.81,32.47,32.15,32.39,34.52,34.72,34.61,31.47,31.2,31.28,28.46,28.24,28.33,32.22,32.23,32.29,34.94,34.52,34.61,31.94,31.84,31.79,31.56,31.33,31.45,32.33,32.2,32.05,32.16,32.16,32.15,13.75,14.33,14.54,32.14,32.02,32.04,32.37,32.41,32.33,34.05,34.15,34.07,34.8,34.75,34.66,34.43,34.58,34.57 "2008-12-07 19:00:00",9171,22,34.47,34.47,34.39,32.38,32.23,32.23,33.8,33.8,33.56,36.84,36.74,36.74,38.67,38.67,38.67,38.46,38.46,38.36,37.53,37.23,37.43,40.46,40.46,40.46,37.84,37.53,37.63,33.16,33,33.16,37.43,37.43,37.53,40.93,40.46,40.46,38.25,37.84,37.84,37.63,37.23,37.43,37.53,37.43,37.23,37.43,37.43,37.33,14.3,15.03,15.19,37.04,37.04,37.04,37.43,37.43,37.43,40,40,40,40,40,40,40,40.23,40.23,33.02,32.9,32.79,31.31,31.18,31.3,32.21,32.19,32.13,35.23,35.13,35.14,36.47,36.44,36.44,36.54,36.53,36.42,36.07,35.76,35.99,38.61,38.81,38.69,35.66,35.38,35.42,32.47,32.24,32.35,35.78,35.8,35.85,38.9,38.47,38.56,35.92,35.8,35.75,35.61,35.37,35.48,35.99,35.88,35.76,35.72,35.73,35.74,13.99,14.62,14.84,35.63,35.53,35.52,35.83,35.89,35.79,38.03,38.19,38.09,38.62,38.58,38.49,38.4,38.54,38.54 "2008-12-07 20:00:00",9172,22,36.45,36.36,36.17,34.05,33.96,34.13,35.71,35.71,35.8,38.88,38.67,38.67,39.43,39.43,39.43,39.77,39.77,39.66,38.88,38.88,38.88,41.66,41.66,41.66,38.67,38.67,38.67,34.81,34.64,34.64,38.88,38.88,38.88,42.16,41.66,41.66,38.88,38.88,38.88,38.67,38.14,38.56,38.88,38.88,38.78,38.88,38.88,38.88,14.92,15.68,15.81,38.88,38.67,38.67,38.88,38.88,38.88,40.93,41.17,41.17,41.66,41.66,41.66,42.16,42.16,42.16,35.1,34.95,34.87,32.53,32.46,32.56,34.51,34.48,34.46,37.29,37.17,37.16,38.4,38.35,38.37,38.64,38.63,39.03,38,37.65,37.92,40.42,40.7,40.49,37.46,37.17,37.25,33.88,33.67,33.78,37.79,37.83,37.88,40.68,40.23,40.3,38.04,37.91,37.84,37.53,37.26,37.4,37.99,37.89,37.74,37.82,37.83,37.82,14.64,15.37,15.53,37.7,37.55,37.56,37.82,37.87,37.8,39.83,39.99,39.88,40.35,40.3,40.19,40.08,40.22,40.23 "2008-12-07 21:00:00",9173,22,38.72,38.61,38.61,36.12,35.75,36.12,37.88,37.67,37.67,39.82,39.82,39.82,42.08,41.71,41.96,42.21,42.21,42.08,41.34,41.22,41.22,43.12,43.38,43.38,40.98,40.74,40.74,38.08,37.67,37.88,41.22,41.22,41.22,43.25,42.72,43.12,41.71,41.71,41.46,40.98,40.74,40.86,41.71,41.71,41.71,41.46,41.59,41.59,15.09,15.88,16.11,41.22,40.98,41.1,41.22,41.59,41.22,42.72,42.98,42.72,43.79,43.79,43.79,42.21,42.47,42.21,37.54,37.43,37.35,34.99,34.88,35.01,36.85,36.81,36.77,39.45,39.34,39.32,40.78,40.71,40.74,40.96,40.96,40.88,40.12,39.82,40.05,42.58,42.82,42.65,39.95,39.62,39.7,36.4,36.13,36.26,40,40.03,40.08,42.97,42.49,42.58,40.45,40.37,40.3,40,39.69,39.85,40.39,40.3,40.15,40.15,40.21,40.19,15.01,15.79,15.95,40,39.89,39.89,40.12,40.24,40.11,42.33,42.42,42.36,42.88,42.88,42.76,42.14,42.3,42.31 "2008-12-07 22:00:00",9174,22,41.22,40.86,40.74,38.08,38.08,38.08,39.82,39.82,39.82,41.71,41.83,41.71,43.79,43.79,43.79,44.06,43.79,43.79,42.85,42.72,42.85,45.48,45.78,45.48,42.72,42.47,42.72,39.15,38.93,38.93,42.72,42.72,42.85,46.08,45.48,45.48,43.38,43.25,43.25,42.72,42.72,42.72,43.25,43.25,42.72,43.12,43.25,43.25,15.3,16.11,16.27,42.72,42.72,42.72,42.72,42.72,42.72,44.9,44.9,44.9,44.9,44.9,44.9,44.34,44.62,44.62,40.04,39.9,39.8,37.38,37.23,37.35,39.04,39.02,38.97,41.16,41.03,41.03,43.14,43.1,43.12,43.32,43.3,43.18,42.4,42.07,42.3,44.48,44.71,44.55,42.13,41.85,41.93,38.75,38.49,38.65,42.07,42.1,42.17,44.6,44.08,44.18,42.51,42.43,42.37,42.04,41.83,41.93,42.58,42.49,42.38,42.43,42.5,42.49,15.16,15.98,16.18,42.02,41.88,41.86,42.16,42.26,42.15,43.79,43.9,43.81,44.57,44.56,44.47,43.64,43.74,43.77 "2008-12-07 23:00:00",9175,22,41.22,41.22,40.86,37.98,37.98,38.08,40.74,40.74,40.74,42.34,42.21,42.21,43.79,43.79,43.79,44.34,44.34,44.34,43.12,42.72,43.25,45.05,45.48,45.19,42.47,42.21,42.21,39.37,38.93,39.37,42.72,42.72,42.72,44.9,44.34,44.48,42.72,42.72,42.59,42.34,42.21,42.21,43.25,43.25,43.12,43.79,43.79,43.65,15.35,16.27,16.5,43.25,42.72,42.72,43.12,43.25,43.25,44.2,44.34,43.92,45.48,45.48,45.48,43.79,44.34,44.34,41.26,41.03,40.96,37.98,37.87,37.99,40.52,40.49,40.45,42.65,42.51,42.47,44.1,44.05,44.08,44.38,44.35,44.24,43.37,42.98,43.26,45.9,46.2,45.99,43.03,42.71,42.81,39.22,38.94,39.1,43.09,43.16,43.22,46.22,45.71,45.78,43.46,43.34,43.28,42.88,42.6,42.76,43.66,43.52,43.33,43.35,43.38,43.37,15.44,16.27,16.45,43.05,42.88,42.88,43.15,43.21,43.13,45.35,45.49,45.36,45.69,45.65,45.52,45.28,45.43,45.45 "2008-12-08 00:00:00",9176,22,42.21,42.21,42.21,38.5,38.08,38.19,41.83,41.71,41.71,43.79,43.52,43.65,44.9,44.9,44.9,45.48,45.48,45.48,44.34,43.79,44.34,46.69,47.31,46.69,43.65,43.25,43.52,38.93,38.93,38.93,44.34,44.34,44.34,47.31,46.69,46.53,44.62,44.34,44.34,43.65,43.25,43.79,44.34,44.34,44.34,44.34,44.34,44.34,15.73,16.69,16.86,44.06,43.79,43.79,44.2,44.34,44.2,46.23,46.69,46.08,46.23,46.23,46.08,45.48,45.48,45.48,42.72,42.49,42.42,39.7,39.57,39.73,42.04,42,41.99,44.28,44.13,44.13,45.49,45.46,45.48,45.83,45.81,45.73,44.93,44.56,44.83,47.21,47.52,47.29,44.33,44.06,44.11,41.05,40.76,40.9,44.54,44.58,44.62,47.33,46.8,46.91,44.72,44.61,44.52,44.19,43.9,44.05,45.15,45.02,44.88,44.99,45.02,44.99,15.41,16.26,16.53,44.59,44.41,44.4,44.7,44.8,44.7,46.35,46.53,46.36,47.16,47.14,47.02,46.25,46.41,46.43 "2008-12-08 01:00:00",9177,22,42.76,42.76,42.76,38.75,38.75,38.86,42.89,42.76,42.89,45.82,45.67,45.53,45.53,45.53,45.53,46.12,46.12,46.12,45.53,45.09,45.53,49.34,49.51,49.34,44.8,44.38,44.38,39.85,39.4,39.51,45.53,45.53,45.53,49.34,48.66,48.66,44.95,44.95,44.95,44.38,43.83,44.38,45.53,45.38,45.23,44.95,44.95,44.95,16.12,17.04,17.22,44.95,44.95,44.95,45.53,45.53,45.53,48,48.33,48.5,48.66,48.5,48.33,49.34,49.34,49.34,42.98,42.76,42.68,39.26,39.07,39.14,42.62,42.58,42.57,44.72,44.54,44.54,45.4,45.35,45.39,45.9,45.86,45.79,45.24,44.83,45.18,47.88,48.36,48.01,44.56,44.31,44.45,40.2,39.95,40.05,45.06,45.1,45.18,48.29,47.75,47.78,45.12,44.95,44.92,44.32,44,44.2,45.29,45.09,44.92,44.88,44.93,44.93,16.05,16.94,17.09,44.7,44.53,44.53,44.98,45.03,44.97,47.15,47.29,47.22,47.38,47.36,47.18,47.65,47.72,47.77 "2008-12-08 02:00:00",9178,22,42.77,42.77,42.77,39.41,39.19,39.41,42.9,42.77,42.77,44.67,44.39,44.39,45.1,45.24,45.1,46.13,46.13,46.13,44.95,44.39,44.95,47.37,48.01,47.37,43.84,43.7,43.84,41.14,40.78,40.78,44.67,44.81,44.95,47.37,46.74,47.05,44.39,44.39,44.39,43.97,43.84,43.84,45.54,45.39,44.95,45.68,45.54,45.54,16.49,17.4,17.68,45.24,45.1,45.1,44.95,45.1,44.95,46.43,46.74,46.13,47.69,47.53,47.53,46.13,46.13,46.13,42.97,42.74,42.72,39.6,39.49,39.62,43.23,43.19,43.17,45.69,45.52,45.52,45.75,45.7,45.74,46.42,46.39,46.3,45.94,45.45,45.83,48.83,49.25,48.93,44.7,44.4,44.5,40.92,40.66,40.77,45.65,45.7,45.75,49,48.44,48.51,45.21,45.05,44.99,44.7,44.41,44.58,45.8,45.65,45.46,45.55,45.57,45.57,16.34,17.25,17.42,45.6,45.48,45.47,45.71,45.82,45.69,47.99,48.11,48.01,48.64,48.6,48.45,48.37,48.54,48.6 "2008-12-08 03:00:00",9179,22,46.08,45.93,45.63,42.72,42.72,42.72,45.48,45.48,45.19,47.95,47.47,47.31,49.29,49.29,49.29,49.29,49.29,49.12,48.61,47.95,48.28,51.44,51.44,51.44,48.61,48.28,48.45,44.06,43.79,43.79,47.95,48.28,48.28,52,51.44,51.44,48.61,48.61,48.61,48.28,47.95,47.95,48.61,48.61,48.45,48.45,48.61,48.61,16.88,17.87,17.96,48.12,47.95,47.95,48.12,48.45,48.12,51.07,51.44,51.25,51.44,51.44,51.44,51.44,51.44,51.44,44.99,44.76,44.62,41.86,41.81,41.91,44.49,44.46,44.43,46.54,46.34,46.35,47.73,47.68,47.71,48.08,48.07,47.93,47.15,46.83,47.02,49.56,49.92,49.64,46.72,46.49,46.53,43.24,42.97,43.07,46.85,46.9,46.96,50.08,49.54,49.62,47.13,46.98,46.9,46.65,46.38,46.49,47.38,47.3,47.07,47.22,47.27,47.25,16.72,17.67,17.84,46.89,46.76,46.75,46.91,47.02,46.91,49.14,49.3,49.18,49.89,49.9,49.74,49.43,49.61,49.64 "2008-12-08 04:00:00",9180,22,46.38,46.23,46.08,42.73,42.73,42.47,46.08,46.08,46.08,48.62,48.12,48.12,49.29,49.29,49.12,49.29,49.29,49.29,48.62,48.45,48.62,51.44,52.2,51.63,48.62,47.96,47.96,43.79,43.52,43.65,48.62,48.62,48.62,52.2,51.44,51.44,48.62,48.62,48.45,47.96,47.96,48.12,48.78,48.62,48.62,48.45,48.28,48.62,17.12,18.06,18.26,48.28,48.12,48.12,48.62,48.62,48.62,51.44,51.44,51.26,51.44,51.44,51.44,52.01,52.2,52.2,45.64,45.42,45.33,41.92,41.81,41.91,45.31,45.27,45.22,47.55,47.41,47.41,48.37,48.31,48.35,48.9,48.89,48.79,48.25,47.75,48.14,50.99,51.35,51.11,47.32,47.07,47.15,43.23,42.96,43.05,48.04,48.1,48.2,51.37,50.77,50.82,47.97,47.82,47.77,47.44,47.09,47.25,48.33,48.19,47.95,47.9,47.96,47.91,16.99,17.94,18.1,47.82,47.71,47.7,48.02,48.15,47.97,50.26,50.51,50.37,50.53,50.53,50.41,50.28,50.46,50.53 "2008-12-08 05:00:00",9181,22,47.32,46.69,47,44.34,44.34,44.34,46.69,46.69,46.69,48.12,47.96,47.96,49.82,49.99,49.99,50.53,50.35,50.17,48.79,48.62,48.79,50.35,50.71,50.35,48.79,48.62,48.45,46.08,45.49,45.93,48.62,48.62,48.79,49.99,49.99,49.99,48.62,48.62,48.45,48.62,48.45,48.62,49.64,49.3,49.3,49.99,49.99,49.99,17.04,18.06,18.36,49.3,49.12,49.12,49.12,49.3,49.3,49.47,49.47,49.3,51.44,51.44,51.44,49.3,49.82,49.99,46.87,46.6,46.5,43.65,43.53,43.66,46.39,46.36,46.35,48.58,48.4,48.41,49.68,49.65,49.65,50.05,50.05,49.92,49.2,48.86,49.11,51.63,52.05,51.72,48.68,48.37,48.4,45.2,44.87,45.05,48.99,49.01,49.09,52.07,51.6,51.66,49.13,48.93,48.87,48.55,48.29,48.43,49.36,49.27,49.21,49.28,49.32,49.31,17.15,18.15,18.33,49.18,48.97,48.91,49.21,49.24,49.22,51.1,51.25,51.07,52.06,52.1,51.88,51.18,51.39,51.41 "2008-12-08 06:00:00",9182,22,47.98,47.98,47.82,44.09,43.81,44.09,47.34,47.34,47.34,50.02,50.02,50.02,51.28,51.47,51.28,52.23,52.23,51.85,50.73,50.02,50.55,52.81,53.01,53.01,50.02,49.49,50.02,46.71,46.56,46.71,50.73,50.73,50.73,53.01,52.62,52.81,50.73,50.55,50.55,50.02,50.02,50.02,51.47,51.47,51.28,51.85,51.66,51.66,17.4,18.57,18.89,51.47,51.47,51.47,51.28,51.47,51.47,52.62,53.01,52.23,53.81,53.81,53.61,52.23,52.23,52.23,48.39,48.18,48.04,45.81,45.68,45.82,47.63,47.57,47.52,49.42,49.28,49.25,51,50.93,50.94,51.56,51.53,51.4,50.33,50.05,50.23,52.12,52.42,52.18,50.16,49.95,49.94,47.33,47.12,47.27,50.09,50.17,50.19,52.5,51.97,52.08,50.16,50.03,49.97,50.15,49.91,50.01,50.87,50.78,50.64,50.94,51.02,50.97,17.07,18.15,18.48,50.41,50.25,50.23,50.27,50.46,50.33,51.59,51.72,51.58,52.95,52.95,52.85,51.71,51.87,51.94 "2008-12-08 07:00:00",9183,22,48.18,47.86,47.69,45.1,45.1,45.1,47.53,47.53,47.53,48.68,48.68,48.68,50.23,50.23,50.06,50.59,50.59,50.41,49.53,49.53,49.53,50.96,51.14,50.96,48.68,48.18,48.18,46.29,45.69,46.29,48.85,49.02,49.36,51.14,50.96,50.96,48.85,48.68,48.68,48.85,48.18,48.35,49.53,49.53,49.53,49.71,49.53,49.53,18,19.14,19.25,49.53,49.53,49.19,49.53,49.53,49.53,50.23,50.23,50.23,51.7,51.7,51.51,50.23,50.59,50.59,48.2,47.94,47.92,44.38,44.28,44.47,47.64,47.6,47.61,49.37,49.24,49.26,50.74,50.7,50.72,51.64,51.59,51.5,50.27,49.88,50.17,52.04,52.35,52.1,49.25,48.97,49.03,46.26,46.01,46.18,50.07,50.1,50.21,52.44,52.03,52.11,49.73,49.6,49.47,49.51,49.17,49.32,50.76,50.7,50.51,50.94,50.94,50.88,17.58,18.69,18.98,50.7,50.6,50.57,50.52,50.68,50.56,51.72,51.83,51.7,53.2,53.2,52.93,51.84,52.02,52.03 "2008-12-08 08:00:00",9184,22,46.71,46.56,46.4,43.14,42.74,43,46.71,46.56,46.71,47.98,47.82,47.98,49.14,48.97,48.97,50.01,50.01,50.01,48.64,48.14,48.64,50.55,50.73,50.55,47.34,47.34,47.34,44.5,44.36,44.36,48.64,48.47,48.64,51.09,50.37,50.55,47.98,47.98,47.98,48.14,47.98,47.98,49.32,49.32,48.81,49.32,49.32,49.32,18.27,19.33,19.53,49.14,48.81,48.81,48.64,49.14,48.81,50.01,50.01,50.01,51.47,51.47,51.47,50.01,50.37,50.37,48.05,47.82,47.74,44.87,44.72,44.87,47.37,47.33,47.32,48.71,48.55,48.5,50.15,50.11,50.13,50.89,50.85,50.74,49.56,49.17,49.43,51.11,51.49,51.15,49.1,48.8,48.86,46.17,45.93,46.09,49.17,49.2,49.29,51.44,50.96,51.02,49.09,48.98,48.91,49.19,48.94,49.06,49.97,49.9,49.77,50.09,50.14,50.12,18.16,19.26,19.43,49.78,49.59,49.52,49.66,49.78,49.7,50.54,50.68,50.52,51.99,52.04,51.91,50.85,51.06,51.13 "2008-12-08 09:00:00",9185,22,48.09,48.09,48.09,45.61,45.61,45.61,47.45,47.61,47.77,49.44,48.92,49.09,50.49,50.49,50.49,51.04,51.22,50.86,50.14,50.14,50.14,52.36,52.36,52.36,50.14,50.14,50.14,47.45,47.13,47.45,50.14,50.14,50.14,53.14,52.36,52.36,50.14,50.14,49.96,50.14,49.96,49.96,50.86,50.49,50.49,50.49,50.86,50.67,18.13,19.35,19.69,50.14,50.14,50.14,50.14,50.49,50.31,52.36,52.36,52.36,52.94,53.14,53.14,52.36,52.36,52.36,47.94,47.7,47.55,45.11,45,45.17,47.39,47.36,47.35,48.75,48.63,48.59,50.19,50.17,50.17,50.95,50.89,50.78,49.76,49.5,49.71,51.28,51.56,51.3,49.36,49.1,49.14,46.82,46.57,46.75,49.75,49.79,49.85,51.86,51.4,51.46,49.48,49.4,49.3,49.52,49.25,49.39,50.34,50.26,50.13,50.38,50.47,50.45,18.05,19.21,19.52,50.03,49.92,49.85,49.96,50.11,50.03,51.14,51.33,51.1,52.42,52.47,52.39,50.9,51.05,51.11 "2008-12-08 10:00:00",9186,22,50.05,49.35,49.35,47.69,47.37,47.53,48.67,48.67,48.84,50.05,50.05,50.05,52.27,52.27,52.27,52.65,52.85,52.65,50.95,50.77,51.13,52.46,53.05,52.27,51.51,51.51,51.13,49.35,48.67,49.35,50.77,50.77,50.77,52.85,52.27,52.27,51.32,51.32,50.77,51.32,51.13,51.13,51.88,51.88,51.69,52.07,52.27,52.27,17.97,19.11,19.56,51.51,51.13,50.95,51.51,51.51,51.51,51.51,52.27,52.07,53.65,53.85,53.65,51.51,51.88,52.07,48.65,48.42,48.26,46.11,45.99,46.09,47.91,47.9,47.83,49.46,49.27,49.23,51.08,51.01,51.01,51.79,51.77,51.69,50.36,50.24,50.33,52,52.2,52.01,50.36,50.07,50.08,47.82,47.54,47.76,50.28,50.32,50.34,52.34,51.85,51.91,50.33,50.23,50.13,50.34,50.05,50.17,51.09,51.03,50.94,51.17,51.23,51.23,18.16,19.37,19.73,50.6,50.37,50.33,50.43,50.69,50.55,51.55,51.66,51.51,52.97,53.02,52.91,51.26,51.48,51.52 "2008-12-08 11:00:00",9187,22,47.98,47.82,47.65,44.92,44.92,44.92,47.65,47.65,47.49,48.64,48.47,48.31,49.32,49.32,48.97,49.49,49.49,49.32,48.64,48.47,48.64,49.32,50.01,49.32,47.98,47.34,47.65,46.1,46.1,46.1,47.98,47.98,48.14,49.32,48.64,48.64,47.49,47.34,47.34,48.31,47.98,48.47,49.32,49.32,49.14,49.49,49.49,49.66,17.87,19,19.36,49.32,49.14,48.97,48.64,49.32,48.97,49.32,49.32,49.14,50.55,50.73,50.37,48.64,48.64,48.64,48.95,48.78,48.64,46.41,46.31,46.43,48.51,48.46,48.44,49.85,49.76,49.76,51.06,50.98,50.98,51.69,51.64,51.52,50.47,50.2,50.4,51.27,51.63,51.24,49.91,49.69,49.68,47.76,47.53,47.71,50.13,50.2,50.25,51.16,50.81,50.86,49.67,49.6,49.48,50.16,49.92,50.04,51.11,51.03,50.86,51.21,51.28,51.22,17.9,18.99,19.44,50.82,50.68,50.6,50.64,50.8,50.73,50.87,51.06,50.8,52.31,52.39,52.3,50.8,50.95,50.98 "2008-12-08 12:00:00",9188,22,43.32,43.05,43.19,40.34,40.34,40.34,44,43.86,44.27,44.41,44.13,44,38.14,38.14,37.73,41.28,41.28,41.28,42.28,42.28,42.28,43.72,43.86,43.45,39.43,39.54,39.43,40.57,40.34,40.34,41.78,41.78,41.78,42.92,42.79,42.79,35.16,35.43,35.07,36.17,36.17,36.54,38.99,38.99,38.99,37.73,37.73,37.53,17.98,19.09,19.51,38.77,38.77,38.77,39.43,39.32,38.99,39.88,39.88,39.54,40.8,40.8,40.8,43.32,43.32,43.32,46.32,46.05,46.03,43.38,43.25,43.38,46.57,46.53,46.58,47.28,47.16,47.17,45.3,45.21,45.14,46.47,46.45,46.34,46.39,46.13,46.29,47.38,47.74,47.31,44.41,44.31,44.21,44,43.82,43.94,45.85,45.88,45.93,47.12,46.82,46.82,43.4,43.4,43.23,44,43.84,44.03,45.67,45.59,45.42,45.68,45.71,45.54,18.06,19.19,19.62,45.62,45.51,45.52,45.55,45.64,45.45,46.43,46.57,46.3,47.06,47.16,47.05,47.31,47.46,47.5 "2008-12-08 13:00:00",9189,22,42.22,42.22,42.09,40.75,40.75,40.75,42.09,41.97,41.84,42.73,42.73,42.6,40.75,40.75,40.63,41.23,41.23,41.23,41.72,41.72,41.72,42.73,43.26,42.73,41.23,41.23,40.99,40.87,40.75,40.75,41.72,41.72,41.84,43.26,42.99,42.73,42.09,41.97,41.72,42.22,41.84,41.97,42.73,42.73,42.6,42.09,42.22,42.22,18.26,19.44,19.9,42.22,42.22,41.84,42.22,42.6,42.22,43.53,43.8,43.39,43.26,43.26,43.26,43.39,43.66,43.8,42.29,42.06,42.03,40.02,39.89,40.03,42.33,42.27,42.29,42.58,42.49,42.45,36.34,36.29,36.09,38.91,38.92,38.84,40.53,40.4,40.38,41.64,42,41.5,38.42,38.53,38.25,40.05,39.74,39.95,40.38,40.39,40.42,42.13,41.93,41.89,38.13,38.11,38,37.06,37.08,37.14,39.08,39.06,38.99,38.09,38.22,38.1,18.02,19.09,19.53,38.81,38.79,38.76,39.51,39.59,39.44,41.39,41.57,41.32,39.99,40.16,40.01,42.38,42.48,42.53 "2008-12-08 14:00:00",9190,22,42.25,42.12,41.87,40.31,40.08,40.31,42.12,42.25,41.75,43.29,43.29,43.29,43.69,43.42,43.29,43.83,43.83,43.83,43.83,43.29,43.42,44.95,45.24,44.95,42.63,42.25,42.38,40.78,40.78,40.78,43.29,43.29,43.29,44.95,44.38,44.38,43.29,43.29,42.76,43.29,43.29,43.42,44.38,44.24,43.83,44.1,43.83,43.83,18.79,19.91,20.27,43.83,43.83,43.69,43.69,43.83,43.83,44.95,44.95,44.95,44.95,44.95,44.95,44.95,45.24,45.24,41.92,41.73,41.64,39.58,39.45,39.58,41.71,41.65,41.65,42.66,42.54,42.5,42.22,42.17,42.15,42.68,42.66,42.53,42.47,42.25,42.38,43.64,43.92,43.55,41.82,41.64,41.6,40.3,40.12,40.23,42.27,42.31,42.34,43.64,43.29,43.3,42.27,42.17,42.1,42.47,42.28,42.41,43.11,43.01,42.87,42.9,42.98,42.92,18.42,19.62,20,42.72,42.62,42.59,42.66,42.77,42.66,43.68,43.84,43.66,43.81,43.86,43.77,44.05,44.15,44.17 "2008-12-08 15:00:00",9191,22,38.94,38.83,38.94,36.78,36.5,36.78,40.16,40.28,40.16,41.71,41.47,41.71,41.22,41.22,41.1,41.71,41.71,41.71,41.71,41.22,41.71,43.39,43.79,43.39,39.93,39.82,39.82,38.09,37.68,37.68,41.84,41.71,41.96,43.66,43.25,43.25,40.16,39.93,39.82,40.28,39.82,40.05,41.71,41.71,41.22,41.59,41.71,41.71,18.57,19.78,20.14,42.21,41.96,41.96,42.21,42.21,42.21,43.25,43.25,43.25,43.79,43.79,43.79,43.25,43.79,43.79,39.73,39.5,39.5,36.91,36.79,36.89,40.71,40.66,40.67,41.97,41.85,41.84,40.8,40.73,40.73,41.78,41.76,41.63,41.87,41.55,41.79,43.54,43.86,43.55,39.93,39.73,39.82,37.85,37.65,37.74,41.95,41.98,41.99,43.7,43.38,43.43,40.77,40.67,40.6,40.55,40.31,40.47,42.26,42.08,41.91,41.94,41.98,41.9,18.72,19.92,20.25,42.31,42.21,42.2,42.41,42.5,42.41,43.67,43.82,43.67,43.84,43.9,43.8,44,44.16,44.18 "2008-12-08 16:00:00",9192,22,33.35,33.27,33.19,29.2,29.13,29.32,35.03,35.03,35.29,36.5,36.5,36.4,35.84,35.75,35.75,36.5,36.5,36.4,36.12,35.75,36.12,38.09,38.72,38.09,34.34,34,34.25,30.96,30.76,30.96,36.5,36.5,36.5,38.72,38.09,38.09,34.51,34.34,34.34,34.42,34.34,34.34,35.75,35.66,35.47,35.75,35.75,35.66,18.36,19.52,19.9,36.21,36.12,36.12,36.21,36.12,36.12,37.68,37.68,37.68,38.72,38.72,38.4,39.82,39.82,39.82,35.9,35.69,35.78,32.35,32.25,32.38,37.66,37.58,37.72,39.32,39.14,39.15,37.76,37.68,37.74,38.85,38.78,38.69,38.85,38.49,38.8,40.7,40.99,40.77,36.37,35.99,36.16,33.81,33.6,33.7,39,39.01,39.07,40.88,40.48,40.59,36.7,36.61,36.56,36.76,36.48,36.64,38.54,38.38,38.2,38.48,38.46,38.38,18.57,19.74,20.12,39.15,39.02,39.06,39.18,39.26,39.16,40.18,40.3,40.18,41.24,41.25,41.11,41.32,41.52,41.53 "2008-12-08 17:00:00",9193,22,31.24,30.96,31.24,27.95,27.95,27.95,34,33.75,34.08,36.88,36.78,36.49,34.68,34.42,34.68,36.49,36.3,36.21,36.88,36.4,36.88,38.93,39.37,38.93,33.35,33.19,33.27,30.42,30.15,30.42,37.27,37.27,37.47,40.16,39.82,39.82,33.35,33.35,33.27,33.59,33.19,33.35,36.3,36.12,35.75,36.49,36.49,36.3,18.99,20.14,20.54,37.68,37.68,37.68,37.68,37.68,37.68,39.82,39.82,39.82,40.28,40.16,39.82,41.71,41.71,41.71,33.34,33.11,33.18,30.99,30.92,31.03,35.28,35.25,35.3,37.58,37.46,37.48,36.94,36.87,36.92,37.8,37.75,37.67,37.86,37.5,37.85,39.95,40.21,40,35.46,35.04,35.23,32.07,31.89,31.96,37.79,37.82,37.85,40.07,39.64,39.73,35.68,35.53,35.5,35.78,35.46,35.66,37.09,36.93,36.71,36.91,36.9,36.85,18.68,19.78,20.24,37.61,37.47,37.46,37.75,37.83,37.77,39.2,39.33,39.25,39.8,39.8,39.7,41.2,41.35,41.36 "2008-12-08 18:00:00",9194,22,25.27,25.03,25.17,22.13,22.13,22.13,26.65,26.59,26.65,27.5,27.28,27.17,27.72,27.72,27.72,28.41,28.41,28.35,27.95,27.61,27.95,29.83,29.89,29.89,27.07,26.75,26.85,23.52,23.2,23.36,28.41,28.41,28.41,30.15,29.63,29.76,28.12,27.95,27.95,28.12,27.78,27.95,28.71,28.65,28.65,28.35,28.35,28.41,18.36,19.38,19.78,28.83,28.65,28.65,29.01,29.13,29.13,30.42,30.69,30.69,30.15,30.15,30.02,30.42,30.49,30.55,28.39,28.09,28.2,25.21,25.11,25.11,30.01,29.9,30.01,31.55,31.35,31.31,29.81,29.72,29.8,31.3,31.23,31.17,31.68,31.3,31.68,33.5,33.75,33.58,28.8,28.53,28.77,26.21,26.11,26.12,31.5,31.51,31.59,33.51,33.14,33.22,29.89,29.72,29.77,29.26,28.96,29.14,31.23,31.06,30.8,31.02,30.96,30.88,18.73,19.76,20.21,31.8,31.68,31.7,31.98,32,31.95,33.16,33.19,33.12,32.78,32.72,32.68,33.87,34.02,34.01 "2008-12-08 19:00:00",9195,22,26.8,26.7,26.64,24.85,24.85,24.76,28,27.89,27.89,29.57,29.44,29.32,28.83,28.83,28.89,29.82,29.82,29.63,30.08,29.82,30.08,31.52,31.6,31.45,28.06,27.67,27.89,25.89,25.6,25.69,30.08,30.15,30.35,31.81,31.6,31.67,28.89,28.65,28.71,28.29,28.12,28.12,29.63,29.57,29.5,29.38,29.32,29.32,18.65,19.64,20.11,30.08,29.82,29.95,30.08,30.08,30.15,31.31,31.45,31.38,31.45,31.45,31.45,33.11,33.11,33.11,28.34,28.18,28.16,26.36,26.26,26.32,28.89,28.84,28.87,30.62,30.5,30.49,31.5,31.42,31.48,32.03,31.98,31.93,31.55,31.24,31.53,33.02,33.2,33.08,30.74,30.4,30.59,27.52,27.33,27.42,31.7,31.71,31.75,33.41,33.02,33.14,31.32,31.14,31.15,31.18,30.91,31.06,31.94,31.82,31.66,31.84,31.83,31.8,18.38,19.41,19.82,32.05,31.91,31.93,32.07,32.12,32.08,33.26,33.35,33.3,33.5,33.49,33.42,33.44,33.57,33.58 "2008-12-08 20:00:00",9196,22,33.72,33.56,33.56,33.08,33.08,33.08,33.56,33.56,33.56,35.99,36.08,36.08,36.94,36.84,36.84,37.53,37.53,37.23,36.74,36.36,36.74,37.53,37.64,37.23,36.36,36.17,36.27,34.65,34.56,34.56,36.94,37.04,37.14,37.94,37.84,37.94,36.36,36.36,36.36,36.74,36.36,36.46,37.64,37.53,37.53,37.53,37.53,37.43,18.96,20.1,20.47,37.14,37.04,37.14,37.14,37.14,37.14,37.53,37.53,37.33,38.57,38.57,38.46,37.43,37.53,37.53,31.49,31.42,31.25,31.54,31.46,31.55,31.71,31.69,31.6,34.06,33.97,33.97,35.26,35.23,35.23,35.51,35.49,35.38,35.19,34.96,35.11,36.21,36.38,36.18,34.52,34.32,34.33,32.52,32.28,32.43,34.97,35.01,35.08,36.45,36.14,36.17,34.19,34.08,34.04,34.43,34.25,34.32,35.04,35.01,34.93,34.72,34.77,34.83,18.9,19.96,20.4,34.72,34.59,34.54,34.83,34.96,34.92,35.69,35.84,35.74,36.04,36.12,36.02,36.7,36.78,36.81 "2008-12-08 21:00:00",9197,22,29.5,29.5,29.37,29,29,29,29.43,29.43,29.43,29.81,29.75,29.75,30.27,30.27,30.27,30.14,30.07,30.01,29.88,29.75,29.75,30.27,30.41,30.27,30.01,29.94,29.81,29.12,29,29,29.75,29.75,29.88,30.54,30.27,30.27,29.75,29.75,29.69,30.07,30.01,30.01,30.01,30.01,29.94,29.75,29.75,29.88,18.51,19.49,19.96,29.75,29.5,29.5,29.62,29.75,29.75,30.41,30.54,30.41,30.34,30.47,30.34,31.02,31.09,31.09,30.85,30.64,30.66,28.57,28.44,28.51,31.06,31.01,31.06,32.25,32.14,32.13,31.98,31.92,31.93,32.42,32.38,32.29,31.78,31.58,31.72,32.64,32.91,32.65,31.07,30.88,30.95,29.34,29.21,29.27,31.9,31.9,31.94,32.83,32.63,32.63,31.32,31.26,31.22,31.45,31.23,31.33,32.17,32.07,31.92,32.21,32.19,32.1,18.85,19.88,20.31,32.1,32.02,32.02,31.98,32.03,31.96,32.43,32.5,32.39,33.05,33.09,33.02,32.97,33.05,33.04 "2008-12-08 22:00:00",9198,22,29.74,29.67,29.48,29.48,29.48,29.48,30.46,30.46,30.39,31.93,31.86,31.93,31.86,31.64,31.64,32.23,32.23,32.23,32.53,32.23,32.31,33.31,33.47,33.31,30.8,30.8,30.8,29.48,29.48,29.48,31.93,32.08,32.16,33.15,33.08,33.08,30.59,30.59,30.52,31.07,30.8,30.8,31.93,31.93,31.71,31.57,31.64,31.64,18.3,19.29,19.68,31.93,31.64,31.64,31.93,32.16,32.01,33,33,32.84,33,33,33,33.8,33.96,33.88,29.24,29.11,29.05,28,27.91,27.99,29.42,29.4,29.39,30.35,30.27,30.26,30.65,30.61,30.62,30.97,30.93,30.84,30.71,30.52,30.66,31.43,31.59,31.39,29.96,29.76,29.79,28.57,28.42,28.51,30.61,30.65,30.69,31.59,31.36,31.37,29.84,29.76,29.71,30.09,29.91,29.98,30.65,30.58,30.5,30.53,30.56,30.55,18.35,19.32,19.73,30.6,30.48,30.44,30.62,30.7,30.67,31.13,31.27,31.16,31.37,31.46,31.36,31.68,31.78,31.8 "2008-12-08 23:00:00",9199,22,29.99,29.74,29.8,26.32,26.32,26.22,30.66,30.52,30.52,33,32.84,32.61,33,33,33,33.23,33.23,33.15,33,32.23,33,35.17,35.52,35.25,31.64,31.35,31.64,27.31,27.37,27.15,33.23,33.31,33.23,35.34,35.17,35.08,33,32.61,32.53,31.93,31.64,31.79,33.15,33,32.53,33.08,33,33,18.4,19.43,19.83,33.23,33.15,33.31,33.31,33.31,33.15,34.64,34.64,34.64,34.81,34.81,34.73,36.17,36.26,36.26,30.78,30.67,30.58,29.88,29.77,29.87,31.31,31.28,31.23,33.28,33.2,33.17,33.93,33.9,33.91,34.25,34.22,34.13,34.08,33.85,34.05,35.22,35.42,35.21,33.04,32.82,32.91,30.8,30.64,30.7,33.97,34,34.03,35.3,35,35.02,33.15,33.03,33,33.28,33.04,33.16,33.96,33.86,33.7,33.76,33.78,33.76,18.38,19.39,19.78,33.96,33.82,33.78,33.98,34.09,34.04,34.75,34.87,34.79,35.07,35.15,35.06,35.34,35.45,35.46 "2008-12-09 00:00:00",9200,22,28.5,28.45,28.27,27.53,27.48,27.48,29.74,29.48,29.54,30.26,30.06,30.06,28.04,28.04,28.04,28.45,28.45,28.33,28.74,28.74,28.68,29.48,29.74,29.48,27.59,27.59,27.59,27.42,27.15,27.37,28.74,28.8,28.8,29.48,29.48,29.48,27.42,27.37,27.37,27.53,27.48,27.48,28.39,28.27,28.21,28.04,28.04,28.04,18.2,19.2,19.6,28.86,28.74,28.74,28.74,28.8,28.74,29.48,29.48,29.48,29.67,29.74,29.54,30.52,30.52,30.52,29.99,29.82,29.8,28.1,28.02,28.02,30.87,30.82,30.81,32.33,32.19,32.14,31.08,31.05,31.05,31.63,31.61,31.52,31.56,31.33,31.51,32.83,33.14,32.82,30.34,30.19,30.25,28.43,28.28,28.31,31.64,31.66,31.68,32.81,32.62,32.61,30.65,30.57,30.52,30.45,30.24,30.34,31.45,31.32,31.18,31.33,31.3,31.24,18.31,19.33,19.74,31.69,31.61,31.59,31.69,31.77,31.69,32.51,32.62,32.5,32.9,32.95,32.88,33.52,33.62,33.62 "2008-12-09 01:00:00",9201,22,18.42,18.3,18.35,16.22,16.14,16.14,18.37,18.3,18.35,18.15,18.05,18,18.66,18.6,18.63,18.87,18.87,18.84,18.45,18.35,18.42,18.82,18.87,18.82,18.35,18.2,18.35,16.98,16.93,16.96,18.55,18.55,18.55,18.92,18.76,18.79,18.76,18.71,18.74,18.55,18.4,18.45,18.82,18.71,18.6,18.82,18.82,18.76,17.29,18.15,18.4,18.58,18.53,18.5,18.58,18.6,18.55,18.66,18.68,18.66,18.55,18.5,18.5,18.15,18.2,18.2,20.81,20.59,20.68,17.99,17.88,17.9,21.21,21.1,21.2,20.99,20.85,20.8,20.1,20.04,20.08,20.6,20.57,20.52,20.39,20.23,20.39,20.89,21.09,20.91,19.75,19.63,19.76,18.62,18.61,18.6,20.49,20.48,20.5,20.98,20.85,20.86,20.44,20.37,20.39,20.09,19.94,20.02,20.64,20.53,20.38,20.66,20.64,20.56,17.67,18.52,18.83,20.74,20.68,20.69,20.65,20.67,20.62,20.84,20.86,20.79,20.66,20.66,20.63,20.3,20.39,20.37 "2008-12-09 02:00:00",9202,22,16.3,16.13,16.15,14.73,14.68,14.68,16.24,16.21,16.24,16.1,16,15.98,15.94,15.94,15.94,16.06,16.06,16.02,15.94,15.88,15.9,16.1,16.21,16.06,15.67,15.63,15.65,15.02,15,15,15.96,15.96,15.98,16.1,16.02,16.02,15.94,15.9,15.9,15.71,15.63,15.63,15.9,15.9,15.82,15.9,15.9,15.88,16.88,17.7,17.99,15.92,15.9,15.86,15.9,15.94,15.9,15.9,15.94,15.9,15.75,15.75,15.75,15.82,15.86,15.86,17.49,17.36,17.38,15.59,15.53,15.55,17.4,17.34,17.37,17.28,17.19,17.16,17.45,17.41,17.43,17.57,17.54,17.51,17.27,17.18,17.25,17.54,17.67,17.52,17.23,17.15,17.21,16.2,16.14,16.16,17.41,17.41,17.42,17.67,17.56,17.55,17.56,17.5,17.5,17.41,17.31,17.34,17.58,17.5,17.42,17.55,17.54,17.52,-102,-101.2,-100.9,-101.7,-212.9,-212.9,17.4,17.44,17.42,17.49,17.54,17.48,17.41,17.42,17.4,17.18,17.21,17.22 "2008-12-09 03:00:00",9203,22,15.37,15.29,15.28,14.6,14.54,14.57,15.15,15.15,15.13,15.22,15.17,15.15,15.35,15.29,15.31,15.31,15.29,15.26,15.22,15.15,15.15,15.29,15.44,15.29,15.15,15.15,15.13,14.69,14.67,14.67,15.22,15.22,15.22,15.37,15.29,15.28,15.37,15.37,15.37,15.26,15.22,15.22,15.29,15.24,15.2,15.22,15.22,15.22,16.96,17.6,17.69,15.22,15.15,15.15,15.19,15.22,15.22,15.22,15.29,15.24,15.15,15.22,15.15,15.37,15.42,15.4,15.55,15.44,15.44,14.44,14.4,14.42,15.44,15.4,15.42,15.36,15.29,15.26,15.26,15.24,15.24,15.39,15.38,15.35,15.27,15.21,15.23,15.49,15.6,15.47,15.09,15.06,15.07,14.56,14.51,14.52,15.28,15.28,15.3,15.51,15.43,15.41,15.48,15.44,15.43,15.17,15.09,15.1,15.36,15.32,15.28,15.25,15.25,15.25,16.94,17.66,17.85,15.25,15.18,15.16,15.27,15.31,15.28,15.34,15.39,15.34,15.13,15.16,15.14,15.34,15.38,15.39 "2008-12-09 04:00:00",9204,22,15.44,15.37,15.37,14.8,14.74,14.75,15.08,15.08,15.01,15.37,15.29,15.26,15.37,15.37,15.37,15.51,15.51,15.46,15.37,15.29,15.29,15.47,15.59,15.46,15.22,15.22,15.22,14.87,14.8,14.85,15.29,15.29,15.29,15.51,15.37,15.37,15.46,15.38,15.37,15.33,15.27,15.29,15.44,15.4,15.35,15.37,15.37,15.37,16.77,17.32,17.36,15.29,15.22,15.22,15.29,15.37,15.29,15.37,15.44,15.42,15.22,15.26,15.22,15.15,15.22,15.22,15.45,15.37,15.35,14.76,14.71,14.74,15.13,15.11,15.1,15.31,15.25,15.22,15.4,15.38,15.38,15.45,15.42,15.4,15.32,15.26,15.27,15.42,15.53,15.4,15.22,15.19,15.2,14.84,14.79,14.82,15.27,15.29,15.29,15.47,15.38,15.36,15.42,15.37,15.36,15.34,15.26,15.28,15.38,15.33,15.28,15.29,15.3,15.31,16.86,17.45,17.53,15.28,15.22,15.21,15.28,15.33,15.29,15.34,15.4,15.36,15.21,15.23,15.22,15.27,15.33,15.33 "2008-12-09 05:00:00",9205,22,15.44,15.37,15.29,15.01,14.94,14.94,15.15,15.15,15.1,15.4,15.37,15.31,15.7,15.66,15.68,15.74,15.74,15.68,15.51,15.44,15.49,15.76,15.81,15.74,15.66,15.59,15.59,15.17,15.08,15.15,15.51,15.53,15.53,15.81,15.7,15.72,15.68,15.66,15.66,15.68,15.64,15.66,15.74,15.66,15.64,15.66,15.72,15.74,16.45,16.96,17.05,15.59,15.51,15.51,15.55,15.59,15.57,15.66,15.74,15.66,15.53,15.59,15.51,15.42,15.44,15.44,15.33,15.26,15.22,14.8,14.75,14.77,15.03,15.01,14.99,15.26,15.2,15.17,15.32,15.3,15.3,15.5,15.48,15.46,15.26,15.2,15.22,15.46,15.54,15.44,15.32,15.26,15.26,14.9,14.85,14.88,15.2,15.22,15.23,15.51,15.4,15.39,15.37,15.33,15.32,15.32,15.25,15.28,15.42,15.39,15.33,15.37,15.38,15.4,16.6,17.12,17.18,15.25,15.2,15.17,15.25,15.29,15.26,15.35,15.41,15.36,15.22,15.25,15.23,15.1,15.13,15.13 "2008-12-09 06:00:00",9206,22,15.89,15.81,15.79,15.35,15.29,15.29,15.59,15.51,15.51,15.89,15.81,15.81,16.62,16.62,16.62,16.74,16.7,16.68,16.45,16.37,16.45,16.62,16.7,16.62,16.35,16.29,16.29,15.66,15.59,15.64,16.37,16.37,16.37,16.62,16.45,16.45,16.6,16.51,16.51,16.45,16.37,16.45,16.62,16.53,16.45,16.53,16.53,16.57,16.29,16.79,16.83,16.43,16.33,16.33,16.39,16.45,16.45,16.45,16.53,16.45,16.37,16.37,16.35,16.17,16.21,16.21,15.67,15.6,15.56,15.22,15.17,15.19,15.38,15.36,15.34,15.68,15.62,15.59,16.02,15.99,15.99,16.11,16.1,16.07,15.88,15.81,15.85,16.07,16.15,16.04,15.9,15.83,15.84,15.4,15.34,15.37,15.83,15.85,15.86,16.1,15.98,15.98,16.03,15.98,15.98,15.96,15.89,15.92,16.04,16.01,15.95,16,16.02,16.04,16.4,16.89,16.95,15.91,15.85,15.82,15.88,15.93,15.9,15.98,16.03,15.98,15.84,15.87,15.84,15.74,15.77,15.78 "2008-12-09 07:00:00",9207,22,16.05,15.97,15.93,15.51,15.44,15.46,15.81,15.81,15.79,15.97,15.95,15.89,16.21,16.17,16.17,16.23,16.21,16.21,16.05,16.01,16.03,16.17,16.29,16.13,16.09,16.05,16.05,15.68,15.66,15.66,16.11,16.13,16.13,16.27,16.15,16.15,16.21,16.19,16.17,16.15,16.13,16.13,16.21,16.19,16.13,16.21,16.21,16.21,16.13,16.62,16.66,16.13,16.11,16.05,16.13,16.17,16.13,16.13,16.21,16.13,16.09,16.13,16.11,16.05,16.07,16.07,16.07,15.99,15.95,15.5,15.45,15.48,15.77,15.75,15.73,16.06,16.01,15.97,16.46,16.43,16.43,16.56,16.55,16.51,16.31,16.25,16.29,16.47,16.57,16.44,16.29,16.24,16.25,15.75,15.7,15.73,16.3,16.32,16.32,16.53,16.42,16.41,16.54,16.49,16.48,16.42,16.34,16.37,16.55,16.52,16.46,16.51,16.52,16.53,16.22,16.7,16.77,16.4,16.34,16.32,16.38,16.44,16.41,16.45,16.5,16.45,16.34,16.36,16.34,16.17,16.2,16.2 "2008-12-09 08:00:00",9208,22,15.89,15.85,15.81,15.46,15.4,15.42,15.7,15.66,15.66,15.81,15.79,15.77,16.37,16.33,16.33,16.37,16.37,16.31,16.13,16.05,16.13,16.21,16.29,16.21,16.13,16.11,16.13,15.57,15.51,15.53,16.13,16.13,16.13,16.29,16.17,16.17,16.29,16.21,16.21,16.27,16.19,16.21,16.29,16.27,16.17,16.27,16.29,16.29,15.97,16.45,16.45,16.21,16.13,16.13,16.13,16.17,16.13,16.15,16.21,16.13,16.13,16.19,16.13,15.97,16.01,16.03,15.86,15.79,15.75,15.38,15.33,15.34,15.66,15.64,15.62,15.79,15.73,15.7,16.09,16.06,16.06,16.11,16.1,16.07,15.93,15.87,15.9,16.02,16.13,16,15.94,15.89,15.89,15.5,15.45,15.47,15.93,15.95,15.95,16.08,15.98,15.97,16.1,16.05,16.04,16.07,15.99,16.02,16.1,16.07,16,16.09,16.11,16.11,16.04,16.51,16.56,16.03,15.98,15.95,15.98,16.03,16,16.01,16.07,16,15.97,16,15.97,15.8,15.85,15.85 "2008-12-09 09:00:00",9209,22,16.03,15.95,15.89,15.51,15.44,15.47,15.81,15.74,15.74,15.97,15.89,15.89,16.37,16.37,16.37,16.51,16.47,16.45,16.29,16.21,16.29,16.45,16.49,16.41,16.19,16.13,16.13,15.66,15.59,15.62,16.27,16.29,16.29,16.45,16.35,16.35,16.47,16.45,16.43,16.35,16.29,16.29,16.47,16.45,16.37,16.45,16.45,16.45,15.81,16.29,16.33,16.37,16.29,16.29,16.37,16.39,16.37,16.39,16.45,16.45,16.25,16.29,16.23,15.97,16.05,16.05,16.03,15.96,15.92,15.54,15.49,15.51,15.78,15.76,15.74,15.98,15.92,15.89,16.49,16.46,16.47,16.57,16.55,16.53,16.31,16.24,16.29,16.46,16.55,16.44,16.29,16.23,16.25,15.72,15.66,15.69,16.28,16.3,16.31,16.49,16.38,16.38,16.51,16.46,16.46,16.45,16.37,16.4,16.53,16.49,16.42,16.5,16.51,16.53,15.88,16.33,16.41,16.4,16.33,16.31,16.35,16.4,16.37,16.39,16.45,16.39,16.33,16.36,16.32,16.11,16.16,16.17 "2008-12-09 10:00:00",9210,22,16.7,16.64,16.62,15.97,15.91,15.97,16.35,16.35,16.33,16.87,16.79,16.79,17.14,17.09,17.07,17.46,17.41,17.41,17.14,17.05,17.14,17.5,17.6,17.5,16.79,16.7,16.7,16.17,16.13,16.13,16.94,16.96,16.96,17.32,17.16,17.14,17.16,17.14,17.14,16.83,16.74,16.79,17.2,17.14,17.12,17.12,17.14,17.14,15.66,16.13,16.21,16.96,16.94,16.87,17,17.05,17.05,17.14,17.2,17.14,16.79,16.79,16.79,16.62,16.68,16.7,16.43,16.34,16.3,15.82,15.75,15.79,16.11,16.08,16.06,16.5,16.43,16.41,17.12,17.08,17.09,17.35,17.34,17.31,17.04,16.94,17.02,17.31,17.39,17.29,16.83,16.75,16.8,16.07,16,16.04,16.92,16.94,16.96,17.27,17.12,17.12,17.25,17.18,17.19,17.02,16.92,16.96,17.25,17.21,17.14,17.16,17.17,17.2,15.74,16.18,16.27,17.02,16.95,16.92,17.05,17.11,17.08,17.16,17.22,17.17,16.93,16.95,16.91,16.63,16.69,16.69 "2008-12-09 11:00:00",9211,22,16.83,16.74,16.7,16.11,16.01,16.05,16.51,16.45,16.45,16.96,16.87,16.85,17.5,17.5,17.5,17.81,17.78,17.78,17.5,17.41,17.5,17.88,17.95,17.81,17.14,17.05,17.14,16.35,16.29,16.31,17.32,17.32,17.36,17.78,17.59,17.59,17.64,17.57,17.59,17.39,17.27,17.32,17.71,17.69,17.57,17.62,17.69,17.67,15.51,15.97,16.05,17.5,17.41,17.39,17.5,17.5,17.5,17.64,17.69,17.59,17.39,17.39,17.32,17.05,17.14,17.14,16.64,16.56,16.52,15.93,15.87,15.91,16.34,16.31,16.3,16.75,16.69,16.66,17.16,17.12,17.13,17.49,17.48,17.46,17.23,17.12,17.21,17.54,17.64,17.53,16.91,16.84,16.88,16.25,16.19,16.23,17.08,17.11,17.13,17.5,17.35,17.36,17.38,17.31,17.32,17.07,16.97,17.01,17.42,17.38,17.31,17.29,17.3,17.33,15.61,16.06,16.13,17.17,17.1,17.08,17.23,17.27,17.25,17.38,17.44,17.38,17.03,17.05,17.02,16.76,16.82,16.82 "2008-12-09 12:00:00",9212,22,16.38,16.3,16.27,15.75,15.67,15.71,16.13,16.11,16.06,16.3,16.3,16.23,15.28,15.28,15.18,16.13,16.13,16.13,16.3,16.21,16.21,16.52,16.63,16.46,15.98,15.98,15.9,15.82,15.75,15.8,16.13,16.13,16.13,16.4,16.3,16.3,14.88,14.95,14.85,15.26,15.23,15.3,15.94,15.9,15.86,15.52,15.56,15.52,15.45,15.84,15.92,15.52,15.52,15.52,15.75,15.75,15.67,15.67,15.75,15.59,15.82,15.86,15.82,16.13,16.13,16.13,16.55,16.45,16.43,15.79,15.73,15.76,16.25,16.22,16.22,16.55,16.47,16.44,16.82,16.79,16.78,17.01,16.99,16.99,16.78,16.67,16.75,17.01,17.12,16.97,16.59,16.52,16.55,15.94,15.88,15.92,16.63,16.64,16.66,16.91,16.79,16.79,16.76,16.72,16.71,16.73,16.64,16.69,16.93,16.88,16.81,16.87,16.88,16.87,15.49,15.92,16,16.69,16.64,16.63,16.68,16.71,16.67,16.8,16.84,16.77,16.71,16.72,16.7,16.41,16.47,16.47 "2008-12-09 13:00:00",9213,22,15.27,15.22,15.19,15.01,14.94,14.98,15.13,15.11,15.08,15.08,15.08,15.03,11.7,11.7,11.57,12.95,12.95,12.95,13.27,13.27,13.11,14.03,14.2,13.97,12.28,12.49,12.2,14.8,14.74,14.75,14.28,14.3,14.28,14.49,14.54,14.47,13.79,13.8,13.73,14.42,14.41,14.41,14.5,14.5,14.47,14.5,14.54,14.5,15.22,15.66,15.74,14.79,14.74,14.74,14.6,14.67,14.6,14.89,14.94,14.87,14.74,14.8,14.74,14.67,14.67,14.67,15.88,15.8,15.77,15.37,15.31,15.35,15.66,15.64,15.62,15.81,15.75,15.73,12.99,13,12.87,13.96,13.96,13.95,14.93,14.92,14.85,15.26,15.4,15.18,14.22,14.32,14.16,15.34,15.28,15.32,15.03,15.02,15.01,15.61,15.55,15.53,14.29,14.32,14.24,13.94,13.98,13.99,14.7,14.7,14.68,14.49,14.52,14.48,15.35,15.77,15.84,14.71,14.7,14.7,14.87,14.89,14.82,15.52,15.57,15.48,14.74,14.8,14.75,15.45,15.48,15.48 "2008-12-09 14:00:00",9214,22,15.38,15.37,15.29,15.01,14.98,15.01,15.24,15.22,15.22,15.38,15.37,15.33,15.15,15.15,15.1,15.22,15.22,15.22,15.22,15.15,15.15,15.29,15.37,15.24,15.08,15.08,15.01,15.11,15.08,15.08,15.13,15.15,15.15,15.27,15.22,15.22,15.19,15.15,15.1,15.22,15.15,15.15,15.29,15.27,15.22,15.29,15.27,15.27,15.15,15.51,15.59,15.29,15.26,15.22,15.22,15.26,15.22,15.35,15.37,15.29,15.26,15.29,15.26,15.08,15.15,15.15,15.4,15.36,15.3,15.19,15.14,15.17,15.23,15.22,15.18,15.39,15.35,15.33,14.22,14.21,14.15,14.42,14.42,14.43,14.68,14.66,14.6,15,15.1,14.94,14.36,14.4,14.28,15.19,15.12,15.16,14.88,14.89,14.88,15.14,15.09,15.07,14.68,14.67,14.62,15.05,15.02,15.03,15.09,15.08,15.04,15.06,15.08,15.07,15.19,15.58,15.66,15.21,15.18,15.16,15.12,15.16,15.12,15.36,15.43,15.34,15.3,15.35,15.3,15.2,15.23,15.24 "2008-12-09 15:00:00",9215,22,15.26,15.22,15.15,14.94,14.89,14.91,15.15,15.13,15.08,15.22,15.22,15.17,15.2,15.17,15.15,15.24,15.22,15.22,15.17,15.15,15.15,15.22,15.37,15.22,15.15,15.13,15.08,15.04,14.99,15.01,15.15,15.15,15.17,15.27,15.22,15.17,15.22,15.22,15.15,15.2,15.15,15.15,15.22,15.22,15.17,15.2,15.22,15.2,14.98,15.37,15.44,15.22,15.15,15.15,15.15,15.22,15.17,15.22,15.24,15.2,15.13,15.17,15.15,15.08,15.1,15.11,15.31,15.25,15.23,14.98,14.94,14.96,15.19,15.17,15.16,15.29,15.25,15.23,15.21,15.19,15.18,15.25,15.24,15.23,15.2,15.16,15.16,15.25,15.36,15.21,15.13,15.12,15.08,15.06,15.02,15.03,15.13,15.15,15.15,15.26,15.21,15.18,15.22,15.2,15.17,15.21,15.16,15.17,15.26,15.24,15.2,15.22,15.23,15.22,15.05,15.43,15.51,15.24,15.2,15.17,15.18,15.22,15.2,15.23,15.3,15.23,15.17,15.21,15.18,15.09,15.13,15.13 "2008-12-09 16:00:00",9216,22,15.51,15.47,15.4,15.44,15.4,15.44,15.47,15.44,15.4,15.59,15.53,15.53,15.59,15.59,15.55,15.59,15.59,15.6,15.59,15.53,15.59,15.59,15.74,15.59,15.51,15.51,15.51,15.51,15.51,15.51,15.59,15.59,15.57,15.66,15.59,15.57,15.59,15.59,15.53,15.55,15.51,15.51,15.6,15.59,15.51,15.57,15.59,15.53,14.87,15.22,15.29,15.66,15.59,15.55,15.53,15.59,15.57,15.59,15.66,15.57,15.59,15.66,15.59,15.51,15.59,15.57,15.29,15.25,15.19,15.12,15.07,15.09,15.22,15.21,15.17,15.27,15.24,15.21,15.26,15.25,15.24,15.28,15.26,15.27,15.25,15.22,15.2,15.27,15.38,15.24,15.2,15.19,15.15,15.15,15.1,15.12,15.2,15.22,15.22,15.29,15.22,15.2,15.26,15.23,15.2,15.25,15.21,15.2,15.26,15.24,15.19,15.21,15.22,15.21,14.91,15.27,15.34,15.27,15.22,15.19,15.2,15.26,15.22,15.23,15.29,15.23,15.19,15.24,15.2,15.14,15.19,15.19 "2008-12-09 17:00:00",9217,22,15.44,15.37,15.33,15.37,15.37,15.37,15.42,15.42,15.37,15.44,15.44,15.38,15.37,15.37,15.35,15.37,15.37,15.38,15.37,15.37,15.37,15.37,15.51,15.37,15.33,15.37,15.29,15.37,15.29,15.37,15.37,15.37,15.37,15.4,15.37,15.29,15.37,15.37,15.29,15.37,15.33,15.29,15.37,15.37,15.29,15.37,15.37,15.33,14.74,15.08,15.15,15.44,15.37,15.33,15.35,15.37,15.37,15.37,15.44,15.37,15.29,15.37,15.37,15.29,15.37,15.37,15.4,15.36,15.29,15.28,15.24,15.25,15.38,15.37,15.33,15.44,15.41,15.39,15.37,15.35,15.34,15.4,15.39,15.42,15.39,15.36,15.35,15.41,15.52,15.38,15.31,15.3,15.26,15.31,15.27,15.29,15.35,15.37,15.37,15.42,15.36,15.34,15.38,15.35,15.32,15.34,15.3,15.29,15.38,15.36,15.31,15.34,15.35,15.33,14.81,15.17,15.23,15.43,15.38,15.34,15.34,15.4,15.37,15.36,15.43,15.36,15.32,15.37,15.33,15.3,15.33,15.33 "2008-12-09 18:00:00",9218,22,15.22,15.15,15.11,14.94,14.87,14.91,15.22,15.22,15.15,15.15,15.1,15.08,15.08,15.06,15.01,15.08,15.08,15.08,15.01,14.99,14.98,15.01,15.15,14.99,14.94,14.94,14.87,14.94,14.87,14.87,14.98,14.99,15.01,15.01,14.98,14.94,14.98,14.96,14.94,15.01,14.96,14.94,15.01,15.01,14.94,15.01,15.01,15.01,14.6,14.94,15.01,15.08,15.01,15.01,14.98,15.03,15.01,14.96,15.01,14.96,14.99,15.08,15.01,14.94,14.99,14.98,15.4,15.36,15.3,15.27,15.23,15.24,15.39,15.37,15.34,15.4,15.37,15.35,15.3,15.29,15.27,15.3,15.29,15.32,15.28,15.26,15.24,15.29,15.4,15.25,15.25,15.25,15.2,15.3,15.25,15.28,15.26,15.28,15.28,15.31,15.26,15.23,15.28,15.26,15.23,15.28,15.24,15.23,15.29,15.28,15.22,15.27,15.27,15.25,14.68,15.04,15.1,15.35,15.29,15.27,15.25,15.31,15.27,15.26,15.33,15.26,15.26,15.31,15.27,15.24,15.28,15.28 "2008-12-09 19:00:00",9219,22,15.81,15.76,15.68,15.62,15.59,15.6,15.66,15.66,15.6,15.97,15.89,15.89,16.89,16.87,16.87,16.87,16.87,16.87,16.62,16.62,16.62,16.72,16.79,16.7,16.57,16.47,16.47,15.89,15.81,15.87,16.53,16.53,16.55,16.79,16.62,16.62,16.62,16.55,16.53,16.7,16.62,16.62,16.64,16.62,16.62,16.55,16.62,16.62,14.5,14.84,14.94,16.62,16.49,16.45,16.51,16.62,16.62,16.62,16.7,16.62,16.62,16.7,16.62,16.51,16.53,16.53,15.45,15.41,15.35,15.29,15.24,15.27,15.38,15.36,15.33,15.47,15.44,15.41,15.67,15.66,15.64,15.65,15.64,15.68,15.58,15.55,15.55,15.63,15.72,15.59,15.54,15.52,15.48,15.34,15.28,15.31,15.52,15.55,15.54,15.65,15.56,15.54,15.57,15.53,15.51,15.59,15.54,15.54,15.58,15.56,15.51,15.52,15.54,15.53,14.55,14.9,14.96,15.58,15.51,15.48,15.5,15.56,15.53,15.55,15.63,15.56,15.54,15.6,15.54,15.52,15.56,15.56 "2008-12-09 20:00:00",9220,22,17.93,17.88,17.81,17.62,17.58,17.62,17.51,17.51,17.46,18.9,18.82,18.8,19.43,19.4,19.43,19.57,19.57,20.1,19.34,19.23,19.23,19.71,19.86,19.66,19.18,19.12,19.12,18.23,18.18,18.2,19.23,19.26,19.29,19.8,19.74,19.69,19.12,19.12,19.04,19.23,19.12,19.12,19.34,19.34,19.26,19.34,19.34,19.34,14.41,14.76,14.88,19.23,19.15,19.15,19.2,19.23,19.15,19.57,19.63,19.57,19.63,19.69,19.63,19.46,19.57,19.57,17,16.96,16.89,16.71,16.65,16.7,16.63,16.62,16.58,17.67,17.62,17.61,18.84,18.81,18.81,18.88,18.86,18.93,18.52,18.43,18.48,18.89,18.98,18.87,18.46,18.36,18.36,17.3,17.21,17.26,18.44,18.46,18.48,18.93,18.77,18.78,18.5,18.45,18.43,18.58,18.48,18.5,18.62,18.6,18.54,18.54,18.55,18.57,14.44,14.79,14.89,18.43,18.34,18.31,18.4,18.45,18.43,18.69,18.78,18.73,18.79,18.83,18.78,18.54,18.59,18.59 "2008-12-09 21:00:00",9221,22,18.44,18.41,18.34,17.75,17.75,17.77,18.04,18.04,18.04,19.02,18.97,18.97,20.29,20.23,20.23,20.36,20.36,20.32,19.99,19.87,19.96,20.48,20.61,20.51,19.75,19.64,19.64,18.34,18.14,18.24,19.84,19.87,19.87,20.36,20.11,20.17,19.87,19.75,19.75,19.93,19.81,19.87,19.99,19.99,19.87,19.93,19.93,19.99,14.38,14.76,14.85,19.87,19.75,19.72,19.87,19.93,19.9,20.17,20.23,20.2,20.17,20.23,20.2,20.11,20.11,20.11,17.84,17.79,17.73,17.41,17.36,17.39,17.59,17.57,17.53,18.41,18.36,18.34,18.75,18.73,18.72,18.85,18.83,18.83,18.68,18.6,18.64,18.98,19.09,18.94,18.46,18.4,18.39,17.71,17.64,17.68,18.61,18.62,18.64,19.01,18.9,18.88,18.47,18.43,18.4,18.52,18.43,18.45,18.65,18.62,18.55,18.64,18.65,18.63,14.39,14.74,14.84,18.64,18.57,18.55,18.59,18.65,18.61,18.79,18.87,18.8,18.89,18.94,18.89,18.77,18.83,18.83 "2008-12-09 22:00:00",9222,22,17.25,17.18,17.14,16.6,16.51,16.56,17.03,17.03,17.01,17.25,17.23,17.21,18.35,18.35,18.35,18.35,18.35,18.35,17.86,17.76,17.81,18,18.15,18.05,18.05,17.88,17.96,16.94,16.9,16.9,18,18,18,18.28,18.15,18.15,18.46,18.4,18.38,18.35,18.2,18.3,18.56,18.46,18.38,18.4,18.38,18.35,14.11,14.52,14.65,18.25,18.18,18.15,18.15,18.23,18.2,18.23,18.25,18.2,18.3,18.35,18.28,17.76,17.86,17.86,17.58,17.5,17.49,16.79,16.74,16.79,17.33,17.31,17.32,17.82,17.76,17.74,18.99,18.95,18.97,19.09,19.06,19.06,18.61,18.49,18.61,18.87,18.98,18.91,18.79,18.62,18.67,17.52,17.43,17.48,18.86,18.87,18.88,19.2,19.02,19.07,19.3,19.23,19.23,19.18,19.04,19.11,19.45,19.38,19.28,19.35,19.33,19.31,14.32,14.71,14.81,19.22,19.14,19.13,19.17,19.2,19.17,19.26,19.31,19.27,19.44,19.44,19.41,18.63,18.73,18.71 "2008-12-09 23:00:00",9223,22,16.98,16.87,16.87,16.45,16.39,16.43,16.72,16.72,16.68,16.98,16.87,16.85,17.62,17.57,17.62,17.62,17.59,17.57,17.25,17.16,17.25,17.38,17.43,17.38,17.43,17.29,17.34,16.72,16.64,16.72,17.38,17.38,17.38,17.52,17.34,17.34,17.62,17.57,17.57,17.78,17.69,17.71,17.76,17.73,17.71,17.81,17.81,17.78,14.29,14.62,14.75,17.71,17.57,17.57,17.52,17.57,17.57,17.43,17.52,17.43,17.76,17.81,17.81,17.07,17.16,17.16,17.07,16.99,16.97,16.5,16.44,16.49,16.83,16.81,16.81,17.07,17.02,16.99,18.03,17.99,18.01,18.06,18.02,18.02,17.6,17.5,17.59,17.76,17.84,17.79,17.81,17.68,17.7,16.9,16.83,16.88,17.78,17.79,17.79,17.96,17.82,17.85,18.1,18.04,18.04,18.03,17.92,17.98,18.17,18.11,18.03,18.06,18.06,18.05,14.17,14.51,14.63,17.97,17.89,17.86,17.86,17.91,17.88,17.83,17.89,17.82,18.01,18.03,18,17.44,17.54,17.53 "2008-12-10 00:00:00",9224,22,17.16,17.09,17.07,16.66,16.64,16.66,16.92,16.9,16.87,17.16,17.09,17.07,18,17.93,17.95,18.03,18,17.95,17.62,17.53,17.57,17.71,17.81,17.76,17.86,17.71,17.71,17.07,17.01,17.07,17.83,17.81,17.81,17.98,17.86,17.91,18.18,18.13,18.13,18.13,18,18.1,18.28,18.2,18.13,18.2,18.2,18.2,14.55,14.91,15.03,18.1,18,17.98,17.95,18,18,17.91,17.95,17.91,18.1,18.15,18.1,17.53,17.55,17.55,17.12,17.05,17.02,16.66,16.6,16.65,16.87,16.85,16.84,17.11,17.05,17.02,17.91,17.87,17.89,17.93,17.9,17.87,17.54,17.45,17.52,17.68,17.76,17.68,17.73,17.61,17.63,17.03,16.94,17,17.67,17.68,17.69,17.82,17.69,17.71,18.03,17.97,17.97,18.05,17.95,17.99,18.13,18.09,18.01,18.05,18.05,18.05,14.46,14.81,14.94,17.94,17.87,17.84,17.84,17.9,17.88,17.81,17.86,17.8,17.99,18.03,17.99,17.41,17.48,17.48 "2008-12-10 01:00:00",9225,22,16.46,16.46,16.39,16.13,16.13,16.13,16.39,16.37,16.37,16.39,16.37,16.37,16.73,16.71,16.71,16.71,16.71,19.4,16.54,16.52,16.52,16.6,16.71,16.62,16.62,16.56,16.54,16.31,16.23,16.29,16.62,16.62,16.62,16.67,16.58,16.56,16.71,16.64,16.62,16.71,16.62,16.64,16.71,16.71,16.62,16.67,16.71,16.67,14.51,14.86,14.98,16.71,16.62,16.62,16.62,16.67,16.62,16.58,16.64,16.58,16.67,16.71,16.67,16.46,16.46,16.46,16.79,16.73,16.69,16.33,16.29,16.32,16.63,16.61,16.6,16.73,16.68,16.66,17.05,17.02,17.02,17.05,17.03,17.51,16.82,16.77,16.79,16.9,17,16.9,16.92,16.85,16.84,16.57,16.5,16.55,16.91,16.92,16.92,16.98,16.89,16.89,17.08,17.05,17.03,17.1,17.03,17.05,17.16,17.13,17.07,17.14,17.14,17.12,14.58,14.94,15.07,17.11,17.05,17.02,16.99,17.04,17,16.94,17,16.93,17.09,17.14,17.1,16.7,16.75,16.74 "2008-12-10 02:00:00",9226,22,17.26,17.24,17.15,16.8,16.71,16.74,17.04,16.97,16.97,17.42,17.38,17.33,17.61,17.61,17.56,17.61,17.61,18.09,17.38,17.33,17.33,17.59,17.7,17.59,17.42,17.42,17.38,16.89,16.8,16.84,17.42,17.42,17.42,17.63,17.56,17.52,17.7,17.63,17.61,17.63,17.52,17.56,17.73,17.7,17.66,17.7,17.7,17.68,14.35,14.68,14.81,17.61,17.56,17.54,17.56,17.61,17.56,17.7,17.8,17.7,17.73,17.8,17.78,17.33,17.42,17.38,16.91,16.84,16.8,16.49,16.43,16.48,16.68,16.66,16.65,16.92,16.87,16.86,17.51,17.48,17.48,17.49,17.46,20.32,17.18,17.12,17.14,17.33,17.43,17.31,17.32,17.24,17.23,16.73,16.66,16.69,17.21,17.23,17.23,17.4,17.28,17.29,17.45,17.42,17.39,17.5,17.42,17.44,17.51,17.48,17.42,17.45,17.45,17.45,14.45,14.79,14.92,17.39,17.32,17.29,17.29,17.35,17.31,17.34,17.42,17.35,17.46,17.51,17.47,17.11,17.16,17.16 "2008-12-10 03:00:00",9227,22,16.38,16.3,16.28,15.91,15.87,15.87,16.32,16.3,16.3,16.14,16.06,16.06,15.98,15.98,15.96,15.98,15.96,16.47,15.96,15.91,15.91,15.91,16.02,15.87,15.91,15.91,15.83,15.93,15.87,15.89,15.98,15.98,15.98,15.98,15.87,15.87,15.98,15.91,15.85,15.98,15.91,15.93,15.98,15.96,15.87,15.98,15.98,15.95,14.04,14.36,14.45,16.06,15.98,15.98,15.96,16.04,15.98,15.89,15.98,15.89,15.95,15.98,15.96,15.83,15.87,15.87,17.03,16.97,16.92,16.47,16.42,16.45,16.85,16.83,16.8,17.01,16.96,16.95,16.93,16.92,16.9,16.97,16.95,17.42,16.83,16.8,16.79,16.91,17.05,16.88,16.85,16.84,16.79,16.67,16.61,16.64,16.87,16.88,16.88,16.98,16.93,16.9,16.92,16.89,16.86,16.91,16.85,16.85,17.02,17,16.95,17,17.01,16.98,14.18,14.5,14.61,17,16.94,16.93,16.92,16.98,16.94,16.95,17.02,16.93,17.05,17.11,17.07,16.81,16.85,16.85 "2008-12-10 04:00:00",9228,22,16.7,16.66,16.62,16.41,16.37,16.37,16.62,16.62,16.62,16.7,16.64,16.62,16.9,16.87,16.87,16.96,16.94,17.18,16.79,16.79,16.79,16.87,16.98,16.87,16.81,16.79,16.79,16.53,16.49,16.53,16.85,16.87,16.87,16.96,16.87,16.87,16.83,16.81,16.79,16.87,16.79,16.79,16.9,16.87,16.81,16.87,16.87,16.85,13.73,14.08,14.19,16.96,16.87,16.83,16.83,16.87,16.87,16.87,16.96,16.87,16.87,16.94,16.87,16.7,16.79,16.79,16.65,16.6,16.55,16.31,16.26,16.29,16.53,16.51,16.49,16.56,16.51,16.49,16.87,16.85,16.84,16.89,16.87,17.53,16.73,16.69,16.7,16.73,16.83,16.7,16.73,16.69,16.66,16.46,16.4,16.43,16.7,16.72,16.73,16.78,16.69,16.68,16.73,16.69,16.66,16.81,16.75,16.76,16.83,16.81,16.75,16.81,16.82,16.81,13.92,14.22,14.32,16.84,16.77,16.73,16.73,16.8,16.77,16.71,16.79,16.71,16.83,16.89,16.84,16.57,16.62,16.62 "2008-12-10 05:00:00",9229,22,16.97,16.91,16.87,16.8,16.71,16.76,16.8,16.8,16.78,17,16.97,16.97,17.52,17.52,17.52,17.52,17.52,17.8,17.24,17.2,17.22,17.4,17.52,17.33,17.42,17.33,17.33,17,16.95,16.97,17.24,17.26,17.29,17.49,17.33,17.33,17.42,17.4,17.35,17.56,17.52,17.52,17.52,17.52,17.42,17.52,17.56,17.56,13.68,13.98,14.1,17.52,17.42,17.42,17.38,17.42,17.42,17.42,17.52,17.42,17.61,17.63,17.61,17.24,17.33,17.33,16.7,16.65,16.59,16.35,16.3,16.33,16.56,16.54,16.52,16.64,16.6,16.58,17,16.97,16.97,17.04,17.02,17.28,16.84,16.78,16.81,16.89,16.99,16.86,16.86,16.82,16.79,16.53,16.48,16.51,16.83,16.85,16.85,16.94,16.86,16.84,16.88,16.84,16.82,16.96,16.9,16.9,16.98,16.96,16.9,16.98,16.99,16.97,13.69,14.01,14.13,17,16.93,16.9,16.88,16.94,16.91,16.9,16.96,16.89,17,17.06,17.01,16.72,16.77,16.77 "2008-12-10 06:00:00",9230,22,17.42,17.35,17.29,17.04,16.97,17,17.17,17.15,17.15,17.52,17.42,17.42,18.14,18.09,18.09,18.09,18.09,18.39,17.9,17.82,17.9,18.09,18.19,18.07,17.9,17.82,17.8,17.15,17.15,17.15,17.8,17.8,17.82,18.09,17.94,17.94,17.9,17.9,17.9,17.87,17.8,17.8,17.94,17.9,17.9,17.87,17.9,17.9,13.68,14.04,14.15,17.8,17.7,17.7,17.77,17.87,17.8,17.97,18.07,17.99,17.9,17.9,17.9,17.9,17.9,17.9,17.16,17.09,17.03,16.76,16.71,16.74,16.93,16.91,16.89,17.15,17.1,17.07,17.52,17.49,17.49,17.55,17.54,17.79,17.32,17.27,17.28,17.41,17.52,17.38,17.36,17.32,17.29,16.96,16.9,16.94,17.29,17.31,17.31,17.47,17.38,17.36,17.41,17.37,17.34,17.48,17.42,17.42,17.54,17.51,17.47,17.51,17.53,17.52,13.62,13.96,14.08,17.45,17.38,17.35,17.37,17.44,17.4,17.41,17.49,17.41,17.55,17.6,17.56,17.25,17.3,17.3 "2008-12-10 07:00:00",9231,22,17.77,17.72,17.68,17.15,17.08,17.15,17.53,17.53,17.53,17.82,17.82,17.75,17.91,17.91,17.91,18.01,18.01,18.01,17.82,17.77,17.82,17.94,18.11,17.91,17.77,17.72,17.72,17.42,17.35,17.4,17.91,17.91,17.91,18.01,17.99,17.91,17.82,17.82,17.77,17.79,17.72,17.72,18.01,17.96,17.91,18.01,18.01,17.96,13.72,14.1,14.21,17.96,17.91,17.91,17.91,17.96,17.91,17.94,18.01,17.91,18.11,18.16,18.11,17.72,17.72,17.72,17.83,17.78,17.71,17.37,17.31,17.34,17.56,17.54,17.51,18.01,17.97,17.95,18.62,18.6,18.59,18.63,18.61,18.78,18.39,18.32,18.36,18.61,18.73,18.58,18.34,18.28,18.27,17.62,17.55,17.58,18.36,18.38,18.38,18.62,18.51,18.5,18.38,18.34,18.31,18.4,18.32,18.34,18.47,18.44,18.38,18.43,18.44,18.43,13.69,14.05,14.17,18.37,18.3,18.27,18.31,18.37,18.33,18.47,18.55,18.48,18.53,18.58,18.53,18.32,18.38,18.37 "2008-12-10 08:00:00",9232,22,16.88,16.82,16.77,16.65,16.56,16.63,16.82,16.75,16.73,16.69,16.65,16.63,16.9,16.9,16.88,16.9,16.9,16.9,16.82,16.75,16.8,16.82,16.9,16.82,16.82,16.8,16.73,16.65,16.56,16.65,16.73,16.82,16.8,16.82,16.73,16.73,16.82,16.82,16.73,16.88,16.82,16.82,16.82,16.82,16.77,16.82,16.82,16.82,13.41,13.75,13.86,16.86,16.82,16.77,16.77,16.82,16.82,16.75,16.82,16.75,16.82,16.86,16.82,16.67,16.73,16.73,17.1,17.05,16.99,16.65,16.61,16.63,17,16.99,16.97,16.91,16.87,16.84,16.85,16.84,16.83,16.89,16.87,16.87,16.8,16.77,16.77,16.79,16.91,16.76,16.75,16.75,16.7,16.67,16.63,16.65,16.8,16.83,16.82,16.85,16.79,16.76,16.76,16.74,16.71,16.8,16.75,16.75,16.87,16.85,16.78,16.87,16.88,16.84,13.54,13.89,14,16.91,16.86,16.83,16.82,16.88,16.84,16.76,16.83,16.75,16.87,16.93,16.88,16.67,16.72,16.71 "2008-12-10 09:00:00",9233,22,18.31,18.31,18.21,18.09,18.01,18.04,17.96,17.94,17.92,18.57,18.52,18.52,19.58,19.49,19.49,19.61,19.61,19.61,19.27,19.18,19.21,19.49,19.61,19.38,19.41,19.38,19.32,18.73,18.62,18.67,19.27,19.27,19.3,19.49,19.44,19.41,19.38,19.38,19.38,19.58,19.44,19.49,19.61,19.61,19.61,19.61,19.64,19.64,13.53,13.93,14.05,19.49,19.38,19.38,19.38,19.44,19.41,19.52,19.61,19.49,19.81,19.84,19.81,19.32,19.38,19.38,17.44,17.39,17.32,17.23,17.17,17.21,17.19,17.18,17.15,17.44,17.4,17.38,18.3,18.28,18.27,18.33,18.31,18.32,18.01,17.94,17.98,18.11,18.2,18.07,18.14,18.08,18.07,17.55,17.47,17.52,17.98,18.01,18.02,18.21,18.09,18.09,18.14,18.09,18.07,18.29,18.22,18.23,18.27,18.25,18.2,18.25,18.27,18.29,13.39,13.73,13.86,18.17,18.1,18.06,18.08,18.15,18.12,18.15,18.22,18.16,18.33,18.38,18.33,17.95,18,18 "2008-12-10 10:00:00",9234,22,18.24,18.14,18.12,17.92,17.85,17.92,18.02,18,17.95,18.34,18.32,18.27,18.97,18.87,18.87,18.97,18.97,18.97,18.76,18.76,18.76,18.97,19.03,18.87,18.76,18.68,18.65,18.32,18.24,18.24,18.76,18.76,18.76,18.97,18.87,18.87,18.73,18.65,18.65,18.81,18.76,18.76,18.84,18.81,18.79,18.79,18.84,18.84,13.57,13.95,14.06,18.81,18.76,18.65,18.73,18.76,18.76,18.84,18.97,18.84,18.95,18.97,18.92,18.81,18.87,18.87,18.01,17.97,17.89,17.71,17.66,17.69,17.86,17.85,17.81,18.13,18.09,18.07,18.34,18.32,18.31,18.39,18.37,18.39,18.26,18.22,18.22,18.34,18.48,18.31,18.24,18.22,18.17,17.98,17.92,17.95,18.28,18.29,18.3,18.41,18.34,18.32,18.26,18.22,18.19,18.32,18.25,18.25,18.38,18.36,18.3,18.38,18.39,18.36,13.6,13.99,14.1,18.41,18.35,18.31,18.31,18.38,18.33,18.35,18.43,18.35,18.47,18.53,18.48,18.25,18.29,18.29 "2008-12-10 11:00:00",9235,22,18.69,18.61,18.56,18.18,18.08,18.15,18.38,18.38,18.33,18.8,18.77,18.72,19.57,19.51,19.48,19.57,19.57,19.57,19.31,19.23,19.31,19.54,19.69,19.48,19.34,19.26,19.26,18.64,18.59,18.59,19.29,19.31,19.31,19.69,19.51,19.54,19.29,19.23,19.23,19.46,19.4,19.43,19.51,19.51,19.43,19.51,19.57,19.54,13.61,14,14.12,19.43,19.34,19.34,19.34,19.43,19.34,19.57,19.69,19.57,19.69,19.69,19.66,19.46,19.46,19.46,18.34,18.28,18.22,17.86,17.81,17.84,18.13,18.11,18.07,18.44,18.39,18.37,18.99,18.96,18.96,19.06,19.04,19.06,18.85,18.77,18.81,19.02,19.14,18.99,18.78,18.73,18.7,18.2,18.13,18.17,18.82,18.84,18.85,19.07,18.95,18.95,18.78,18.73,18.7,18.86,18.79,18.8,18.97,18.94,18.89,18.94,18.95,18.94,13.61,13.98,14.1,18.93,18.86,18.83,18.84,18.9,18.87,18.94,19.03,18.94,19.08,19.13,19.08,18.83,18.89,18.89 "2008-12-10 12:00:00",9236,22,18.92,18.84,18.79,18.22,18.17,18.19,18.73,18.71,18.68,18.92,18.92,18.87,18.55,18.5,18.52,18.68,18.65,18.65,18.6,18.55,18.55,18.81,18.97,18.76,18.39,18.39,18.34,18.27,18.19,18.24,18.45,18.45,18.45,18.65,18.6,18.6,18.42,18.39,18.34,18.39,18.34,18.37,18.6,18.6,18.5,18.65,18.68,18.63,13.74,14.13,14.23,18.6,18.6,18.52,18.5,18.57,18.47,18.63,18.71,18.6,18.71,18.79,18.71,18.45,18.5,18.5,18.99,18.92,18.87,18.46,18.41,18.46,18.69,18.67,18.65,19.17,19.13,19.11,19.58,19.55,19.55,19.73,19.71,19.79,19.5,19.43,19.46,19.71,19.84,19.66,19.39,19.33,19.31,18.87,18.79,18.84,19.39,19.41,19.42,19.71,19.62,19.61,19.34,19.32,19.28,19.49,19.4,19.43,19.66,19.63,19.57,19.67,19.68,19.65,13.67,14.07,14.18,19.58,19.52,19.5,19.47,19.54,19.49,19.65,19.73,19.63,19.8,19.84,19.8,19.44,19.49,19.49 "2008-12-10 13:00:00",9237,22,17.7,17.66,17.61,17.15,17.11,17.13,17.61,17.61,17.61,17.47,17.42,17.42,17.24,17.24,17.24,17.29,17.29,17.26,17.29,17.24,17.24,17.29,17.42,17.24,17.24,17.24,17.17,17.24,17.24,17.24,17.24,17.24,17.24,17.29,17.24,17.24,17.29,17.26,17.24,17.42,17.33,17.33,17.47,17.42,17.36,17.45,17.45,17.42,13.62,13.98,14.1,17.42,17.42,17.36,17.33,17.42,17.36,17.33,17.42,17.33,17.42,17.47,17.42,17.17,17.24,17.24,18.24,18.18,18.14,17.71,17.67,17.69,18.2,18.18,18.16,18.1,18.05,18.03,17.61,17.59,17.57,17.66,17.65,17.64,17.72,17.67,17.66,17.76,17.89,17.7,17.52,17.52,17.46,17.62,17.57,17.59,17.6,17.61,17.61,17.68,17.63,17.6,17.55,17.53,17.5,17.61,17.56,17.57,17.71,17.68,17.62,17.69,17.69,17.66,13.67,14.06,14.17,17.73,17.68,17.65,17.63,17.7,17.64,17.68,17.76,17.66,17.7,17.77,17.71,17.61,17.65,17.65 "2008-12-10 14:00:00",9238,22,17.46,17.39,17.34,17.14,17.1,17.1,17.34,17.3,17.25,17.28,17.23,17.19,17.32,17.28,17.25,17.28,17.28,17.28,17.25,17.19,17.21,17.3,17.37,17.23,17.25,17.23,17.19,17.19,17.1,17.19,17.19,17.19,17.19,17.28,17.19,17.19,17.3,17.23,17.21,17.39,17.34,17.32,17.37,17.34,17.25,17.28,17.28,17.28,13.42,13.79,13.9,17.3,17.23,17.21,17.21,17.28,17.25,17.34,17.39,17.34,17.3,17.37,17.32,17.19,17.23,17.23,17.42,17.36,17.31,17.01,16.96,16.99,17.3,17.29,17.27,17.16,17.13,17.09,17.04,17.02,17,17.07,17.06,17.03,17.04,16.99,16.99,17.05,17.16,16.99,17,16.98,16.94,17.03,16.97,17,16.95,16.97,16.97,17.05,16.98,16.96,17.04,17.01,16.98,17.15,17.09,17.09,17.18,17.17,17.11,17.16,17.17,17.14,-283,-282.6,-282.5,-279.4,-117.5,-279.4,17,17.05,17.03,17.08,17.16,17.07,17.12,17.18,17.14,16.96,17,17 "2008-12-10 15:00:00",9239,22,18.66,18.61,18.56,18.46,18.43,18.46,18.41,18.35,18.33,18.98,18.98,18.9,19.77,19.71,19.74,19.71,19.71,19.69,19.54,19.43,19.48,19.69,19.8,19.66,19.66,19.54,19.51,18.98,18.88,18.88,19.43,19.48,19.48,19.77,19.66,19.66,19.66,19.57,19.54,19.69,19.63,19.66,19.69,19.66,19.63,19.66,19.66,19.66,13.59,13.96,14.05,19.54,19.43,19.43,19.51,19.54,19.54,19.66,19.74,19.66,19.71,19.77,19.71,19.54,19.63,19.66,18.02,17.98,17.91,17.82,17.76,17.79,17.78,17.77,17.73,18.11,18.07,18.05,18.55,18.53,18.52,18.53,18.51,18.49,18.41,18.36,18.36,18.55,18.66,18.51,18.44,18.41,18.36,18.02,17.93,17.98,18.3,18.32,18.33,18.56,18.45,18.43,18.49,18.44,18.41,18.54,18.48,18.49,18.54,18.52,18.46,18.43,18.45,18.45,13.51,13.89,13.98,18.4,18.33,18.3,18.35,18.42,18.38,18.54,18.62,18.54,18.49,18.55,18.5,18.36,18.41,18.41 "2008-12-10 16:00:00",9240,22,19.7,19.7,19.59,19.47,19.47,19.47,19.39,19.36,19.33,20.18,20.06,20.06,20.84,20.8,20.8,20.84,20.8,20.8,20.55,20.49,20.55,20.8,20.93,20.8,20.67,20.55,20.55,19.88,19.76,19.82,20.52,20.55,20.55,20.87,20.74,20.74,20.64,20.55,20.55,20.71,20.55,20.58,20.67,20.67,20.55,20.61,20.64,20.61,13.65,14.04,14.16,20.55,20.45,20.42,20.49,20.55,20.52,20.77,20.8,20.74,20.67,20.74,20.67,20.55,20.61,20.61,19.23,19.18,19.09,18.94,18.88,18.92,18.88,18.87,18.82,19.57,19.52,19.49,20.28,20.25,20.24,20.3,20.28,20.25,20.04,19.96,19.99,20.27,20.39,20.23,20.1,20.04,20.01,19.45,19.37,19.41,20.02,20.04,20.05,20.36,20.24,20.23,20.09,20.05,20.01,20.18,20.11,20.12,20.21,20.18,20.13,20.17,20.19,20.18,13.59,13.98,14.08,20.11,20.04,20,20.03,20.11,20.06,20.24,20.34,20.25,20.31,20.35,20.31,20.1,20.15,20.15 "2008-12-10 17:00:00",9241,22,20.55,20.52,20.42,20.18,20.18,20.18,20.21,20.24,20.18,21,20.97,20.93,21.3,21.27,21.23,21.37,21.33,21.3,21.23,21.2,21.2,21.57,21.75,21.54,21.07,21.07,21,20.52,20.42,20.46,21.2,21.2,21.27,21.54,21.47,21.47,21.23,21.2,21.2,21.07,21,21,21.23,21.23,21.2,21.13,21.2,21.17,13.77,14.16,14.26,21.2,21.07,21.07,21.17,21.2,21.2,21.47,21.54,21.44,21.33,21.44,21.33,21.27,21.27,21.33,20.24,20.19,20.09,19.91,19.85,19.88,19.85,19.83,19.78,20.63,20.58,20.56,21.14,21.12,21.11,21.18,21.17,21.14,20.96,20.91,20.92,21.26,21.42,21.23,20.94,20.9,20.86,20.27,20.19,20.24,20.93,20.96,20.96,21.29,21.17,21.16,21.04,20.99,20.95,20.99,20.91,20.92,21.08,21.04,20.97,20.99,21.01,21,13.73,14.13,14.23,20.94,20.87,20.84,20.9,20.97,20.92,21.16,21.26,21.17,21.14,21.19,21.14,20.97,21.02,21.02 "2008-12-10 18:00:00",9242,22,20.42,20.39,20.33,19.88,19.82,19.88,20.24,20.24,20.21,20.55,20.55,20.49,20.68,20.68,20.68,20.74,20.74,20.68,20.68,20.55,20.58,20.84,21,20.8,20.55,20.49,20.42,20.12,20.06,20.12,20.68,20.68,20.68,20.84,20.74,20.74,20.61,20.55,20.52,20.49,20.42,20.46,20.68,20.68,20.58,20.58,20.55,20.55,13.89,14.32,14.39,20.61,20.55,20.52,20.55,20.68,20.58,20.68,20.77,20.68,20.55,20.68,20.55,20.52,20.55,20.55,20.48,20.45,20.36,20.09,20.03,20.05,20.27,20.25,20.21,20.78,20.74,20.72,20.86,20.84,20.83,20.95,20.94,20.89,20.88,20.82,20.84,21.13,21.29,21.09,20.67,20.65,20.61,20.24,20.16,20.21,20.82,20.84,20.85,21.09,20.99,20.97,20.83,20.78,20.74,20.68,20.61,20.62,20.88,20.85,20.76,20.76,20.77,20.75,13.86,14.28,14.37,20.81,20.74,20.71,20.78,20.86,20.82,20.97,21.06,20.98,20.86,20.93,20.86,20.85,20.9,20.9 "2008-12-10 19:00:00",9243,22,19.94,19.91,19.79,19.53,19.47,19.53,19.91,19.88,19.79,19.82,19.79,19.73,19.7,19.7,19.7,19.76,19.76,19.73,19.73,19.7,19.7,19.85,20,19.79,19.67,19.62,19.53,19.53,19.47,19.53,19.7,19.7,19.7,19.82,19.73,19.7,19.7,19.7,19.62,19.62,19.59,19.59,19.73,19.7,19.67,19.62,19.7,19.7,13.92,14.35,14.42,19.73,19.67,19.62,19.67,19.73,19.7,19.7,19.82,19.73,19.59,19.7,19.67,19.64,19.7,19.7,20.16,20.1,20.04,19.66,19.61,19.63,20.07,20.06,20.02,20.22,20.19,20.16,20.14,20.12,20.11,20.25,20.23,20.19,20.18,20.13,20.14,20.34,20.49,20.3,20.01,19.99,19.95,19.72,19.66,19.7,20.13,20.16,20.16,20.32,20.23,20.2,20.11,20.07,20.04,20,19.93,19.93,20.19,20.16,20.09,20.09,20.11,20.08,13.92,14.35,14.41,20.16,20.09,20.05,20.11,20.18,20.13,20.19,20.28,20.19,20.08,20.15,20.1,20.07,20.11,20.12 "2008-12-10 20:00:00",9244,22,18.81,18.81,18.71,18.65,18.6,18.6,18.92,18.89,18.81,18.6,18.6,18.52,18.45,18.39,18.39,18.34,18.32,18.29,18.39,18.34,18.29,18.29,18.45,18.27,18.39,18.39,18.29,18.52,18.47,18.5,18.39,18.39,18.39,18.37,18.29,18.24,18.32,18.29,18.27,18.39,18.37,18.34,18.39,18.29,18.24,18.29,18.32,18.29,13.86,14.27,14.35,18.42,18.39,18.32,18.29,18.39,18.34,18.29,18.39,18.27,18.32,18.39,18.34,18.29,18.37,18.37,19.43,19.37,19.3,19.09,19.04,19.06,19.45,19.43,19.39,19.28,19.24,19.22,19.05,19.03,19.02,19.07,19.05,19.01,19.06,19.04,19.02,19.08,19.23,19.04,18.99,18.99,18.93,19.05,19,19.03,19.05,19.07,19.07,19.1,19.04,19,19.03,19,18.96,18.99,18.95,18.94,19.07,19.04,18.97,19.01,19.03,18.99,13.89,14.32,14.38,19.12,19.06,19.02,19.02,19.09,19.05,19.02,19.1,19,18.97,19.05,18.99,18.95,18.99,19 "2008-12-10 21:00:00",9245,22,18.49,18.44,18.39,18.39,18.36,18.39,18.49,18.49,18.44,18.36,18.31,18.28,18.39,18.33,18.31,18.33,18.33,18.28,18.31,18.28,18.28,18.31,18.44,18.28,18.26,18.28,18.23,18.31,18.28,18.28,18.28,18.28,18.28,18.33,18.28,18.28,18.31,18.28,18.21,18.31,18.28,18.26,18.31,18.28,18.21,18.21,18.26,18.21,13.84,14.27,14.35,18.36,18.28,18.23,18.26,18.28,18.28,18.26,18.33,18.26,18.18,18.28,18.23,18.18,18.23,18.23,18.69,18.65,18.57,18.57,18.52,18.54,18.73,18.71,18.67,18.51,18.48,18.45,18.45,18.44,18.42,18.41,18.4,18.35,18.41,18.38,18.36,18.39,18.52,18.34,18.39,18.4,18.33,18.48,18.42,18.45,18.39,18.41,18.41,18.42,18.36,18.32,18.39,18.35,18.31,18.41,18.37,18.35,18.4,18.38,18.31,18.35,18.37,18.33,13.86,14.28,14.36,18.45,18.39,18.35,18.34,18.41,18.38,18.33,18.42,18.33,18.33,18.41,18.36,18.31,18.35,18.36 "2008-12-10 22:00:00",9246,22,18.39,18.39,18.31,18.36,18.29,18.36,18.41,18.39,18.36,18.34,18.29,18.29,18.31,18.29,18.26,18.29,18.26,18.19,18.26,18.24,18.21,18.24,18.39,18.19,18.29,18.24,18.19,18.31,18.29,18.29,18.21,18.29,18.29,18.29,18.19,18.19,18.24,18.21,18.19,18.29,18.24,18.24,18.29,18.24,18.21,18.21,18.24,18.19,13.88,14.29,14.38,18.29,18.24,18.19,18.19,18.29,18.21,18.19,18.29,18.19,18.19,18.29,18.24,18.19,18.19,18.19,18.5,18.46,18.38,18.43,18.39,18.4,18.49,18.47,18.44,18.42,18.38,18.36,18.45,18.43,18.42,18.44,18.42,18.37,18.39,18.37,18.35,18.41,18.54,18.36,18.37,18.38,18.32,18.39,18.34,18.36,18.37,18.39,18.39,18.44,18.36,18.33,18.4,18.37,18.33,18.41,18.36,18.35,18.42,18.4,18.33,18.36,18.37,18.34,13.89,14.3,14.38,18.44,18.37,18.33,18.33,18.41,18.37,18.35,18.44,18.34,18.32,18.39,18.34,18.28,18.32,18.32 "2008-12-10 23:00:00",9247,22,18.22,18.17,18.07,18.15,18.12,18.12,18.2,18.2,18.17,18.15,18.07,18.07,18.17,18.17,18.1,18.17,18.15,18.07,18.1,18.07,18.07,18.07,18.22,18.05,18.05,18.07,18.03,18.07,18.07,18.1,18.07,18.1,18.07,18.12,18.05,18.05,18.1,18.07,18.05,18.1,18.07,18.05,18.15,18.07,18.05,18.1,18.07,18.03,13.85,14.22,14.34,18.17,18.07,18.03,18.03,18.12,18.07,18.05,18.15,18.03,18.03,18.12,18.05,17.98,18.03,18.03,18.31,18.27,18.19,18.25,18.21,18.23,18.31,18.3,18.26,18.23,18.19,18.17,18.22,18.2,18.18,18.21,18.19,18.14,18.15,18.14,18.12,18.15,18.29,18.11,18.15,18.15,18.11,18.2,18.15,18.18,18.14,18.18,18.17,18.2,18.12,18.1,18.18,18.14,18.11,18.19,18.14,18.13,18.19,18.16,18.11,18.14,18.15,18.13,13.85,14.26,14.35,18.23,18.15,18.12,18.12,18.19,18.14,18.12,18.2,18.11,18.11,18.18,18.13,18.06,18.11,18.12 "2008-12-11 00:00:00",9248,22,18.04,18,17.95,17.95,17.95,17.95,18.07,18.02,17.97,18.02,17.95,17.95,18.04,18.04,18.04,18.04,18.04,18.04,18,18,17.97,18.04,18.14,18,18,17.97,17.95,17.95,17.85,17.95,18,18,18,18.04,18,17.95,18.04,18.02,18,18.04,17.95,17.95,18.04,18.02,17.95,18,18,17.97,13.83,14.2,14.28,18.04,18.02,17.95,17.95,18.04,18,17.97,18.04,17.95,17.95,18,18,17.85,17.92,17.92,18.12,18.08,17.99,18.06,18.01,18.03,18.12,18.1,18.06,18.06,18.01,17.99,18.1,18.08,18.06,18.1,18.08,18.05,18.04,18.01,17.99,18.04,18.18,18,18.02,18.02,17.97,18.02,17.98,18,18.03,18.04,18.04,18.08,18,17.98,18.06,18.03,17.99,18.06,18.02,18.01,18.08,18.04,17.99,18.02,18.04,18,13.82,14.21,14.3,18.11,18.04,17.99,17.99,18.07,18.02,17.99,18.09,17.99,17.98,18.05,18,17.95,17.97,17.97 "2008-12-11 01:00:00",9249,22,17.75,17.72,17.6,17.63,17.58,17.58,17.75,17.75,17.72,17.65,17.63,17.58,17.72,17.65,17.65,17.68,17.65,17.65,17.63,17.6,17.6,17.63,17.75,17.65,17.65,17.6,17.56,17.6,17.56,17.56,17.63,17.65,17.65,17.65,17.58,17.56,17.63,17.6,17.56,17.65,17.6,17.58,17.65,17.65,17.56,17.6,17.65,17.63,13.77,14.19,14.25,17.7,17.65,17.6,17.58,17.65,17.63,17.6,17.65,17.58,17.56,17.65,17.63,17.56,17.56,17.56,17.91,17.87,17.8,17.8,17.74,17.76,17.91,17.9,17.86,17.86,17.82,17.8,17.9,17.88,17.86,17.9,17.88,17.86,17.84,17.81,17.8,17.85,17.99,17.82,17.82,17.82,17.77,17.77,17.72,17.75,17.82,17.84,17.84,17.86,17.8,17.76,17.86,17.83,17.8,17.86,17.81,17.81,17.88,17.85,17.79,17.83,17.84,17.81,13.79,14.2,14.27,17.9,17.84,17.81,17.8,17.87,17.83,17.81,17.88,17.8,17.79,17.85,17.81,17.72,17.75,17.76 "2008-12-11 02:00:00",9250,22,17.45,17.45,17.36,17.43,17.36,17.36,17.47,17.45,17.45,17.36,17.36,17.36,17.4,17.36,17.38,17.38,17.36,17.38,17.36,17.33,17.29,17.36,17.45,17.36,17.36,17.36,17.27,17.36,17.29,17.36,17.36,17.36,17.36,17.36,17.29,17.27,17.38,17.36,17.29,17.38,17.36,17.29,17.36,17.36,17.31,17.33,17.36,17.31,13.7,14.09,14.18,17.4,17.36,17.29,17.29,17.36,17.33,17.33,17.36,17.27,17.29,17.36,17.33,17.24,17.27,17.31,17.59,17.54,17.47,17.48,17.43,17.45,17.61,17.6,17.56,17.49,17.46,17.44,17.48,17.46,17.45,17.46,17.46,17.44,17.44,17.42,17.39,17.44,17.56,17.39,17.43,17.43,17.36,17.44,17.4,17.42,17.43,17.44,17.44,17.45,17.38,17.36,17.45,17.42,17.38,17.45,17.41,17.4,17.46,17.44,17.38,17.42,17.44,17.4,13.75,14.14,14.23,17.5,17.45,17.41,17.4,17.46,17.43,17.39,17.46,17.38,17.38,17.45,17.4,17.33,17.37,17.37 "2008-12-11 03:00:00",9251,22,17.93,17.86,17.76,17.81,17.74,17.74,17.74,17.74,17.74,18,17.95,17.93,18.61,18.64,18.58,18.71,18.69,18.74,18.53,18.53,18.53,18.74,18.77,18.66,18.48,18.43,18.38,17.98,17.93,17.93,18.45,18.53,18.53,18.66,18.53,18.53,18.53,18.53,18.53,18.53,18.43,18.45,18.56,18.56,18.53,18.43,18.43,18.45,13.7,14.08,14.19,18.43,18.38,18.33,18.43,18.53,18.51,18.53,18.64,18.53,18.38,18.43,18.4,18.33,18.4,18.38,17.56,17.53,17.44,17.5,17.45,17.47,17.53,17.51,17.48,17.53,17.5,17.48,17.77,17.75,17.74,17.77,17.75,17.79,17.69,17.66,17.65,17.73,17.84,17.69,17.67,17.67,17.62,17.53,17.48,17.51,17.66,17.68,17.68,17.75,17.67,17.64,17.72,17.68,17.65,17.72,17.67,17.66,17.73,17.71,17.65,17.66,17.67,17.66,13.72,14.1,14.19,17.71,17.65,17.61,17.63,17.7,17.67,17.67,17.75,17.67,17.63,17.69,17.64,17.56,17.61,17.61 "2008-12-11 04:00:00",9252,22,20.79,20.76,20.67,20.79,20.73,20.79,20.41,20.41,20.29,22.02,22.02,22.02,23.19,23.19,23.19,23.55,23.55,23.55,22.99,22.92,22.92,23.47,23.63,23.47,22.92,22.76,22.76,21.77,21.73,21.73,22.92,22.99,22.99,23.47,23.27,23.31,23.03,22.99,22.92,23.03,22.92,22.92,23.23,23.23,23.23,23.23,23.23,23.23,13.88,14.29,14.35,22.99,22.92,22.84,22.92,22.99,22.92,23.27,23.39,23.27,23.43,23.47,23.39,22.68,22.76,22.76,19.39,19.37,19.25,19.36,19.3,19.35,18.98,18.97,18.91,20.02,19.97,19.96,21.59,21.56,21.56,21.66,21.65,21.67,21.21,21.1,21.18,21.53,21.62,21.51,21.24,21.13,21.13,20.03,19.92,19.99,21.1,21.13,21.15,21.54,21.36,21.37,21.27,21.19,21.18,21.34,21.23,21.25,21.37,21.36,21.29,21.24,21.27,21.29,13.78,14.17,14.24,21.08,20.98,20.94,21.08,21.15,21.13,21.36,21.45,21.38,21.36,21.41,21.35,20.94,21.01,21.01 "2008-12-11 05:00:00",9253,22,20.06,19.97,19.97,19.28,19.25,19.25,19.85,19.82,19.82,19.91,19.82,19.82,19.97,19.94,19.94,20.15,20.09,20.06,19.82,19.7,19.76,19.79,19.94,19.76,19.94,19.88,19.82,19.7,19.64,19.7,20,20,20,20.06,20,19.97,19.97,19.94,19.91,20.09,20,20.06,20.36,20.3,20.24,20.42,20.42,20.42,13.86,14.29,14.39,20.42,20.39,20.39,20.24,20.3,20.24,20.03,20.06,19.94,20.55,20.64,20.55,19.76,19.88,19.88,20.94,20.89,20.8,20.55,20.48,20.53,20.62,20.6,20.55,21.55,21.5,21.47,21.97,21.95,21.94,22.2,22.18,22.13,21.89,21.8,21.85,22.15,22.31,22.11,21.75,21.69,21.66,21.22,21.15,21.19,21.93,21.96,21.97,22.22,22.13,22.11,21.81,21.76,21.73,21.8,21.7,21.73,22.14,22.1,22.02,22.16,22.16,22.12,13.87,14.31,14.39,22.1,22.03,22.01,22.03,22.09,22.04,22.08,22.15,22.04,22.33,22.39,22.33,21.86,21.93,21.93 "2008-12-11 06:00:00",9254,22,20.18,20.15,20,19.85,19.76,19.82,19.94,19.94,19.85,20.06,20,19.97,20.61,20.55,20.55,20.61,20.61,20.55,20.42,20.39,20.39,20.55,20.68,20.55,20.55,20.49,20.46,20.21,20.18,20.18,20.42,20.42,20.42,20.61,20.55,20.55,20.46,20.42,20.42,20.49,20.46,20.46,20.52,20.49,20.49,20.55,20.55,20.55,13.74,14.16,14.26,20.49,20.42,20.39,20.42,20.42,20.39,20.42,20.55,20.42,20.55,20.64,20.55,20.49,20.49,20.55,20.01,19.93,19.87,19.51,19.45,19.48,19.79,19.78,19.75,19.79,19.75,19.72,20.11,20.09,20.08,20.14,20.12,20.07,19.91,19.87,19.88,19.96,20.09,19.91,19.99,19.96,19.91,19.74,19.68,19.72,19.95,19.97,19.98,20.11,20.01,19.99,19.98,19.95,19.91,20.11,20.03,20.04,20.17,20.15,20.09,20.18,20.2,20.17,13.77,14.2,14.3,20.17,20.1,20.07,20.04,20.12,20.07,19.99,20.08,19.98,20.23,20.31,20.24,19.9,19.95,19.95 "2008-12-11 07:00:00",9255,22,19.59,19.5,19.47,19.42,19.36,19.39,19.47,19.44,19.36,19.44,19.36,19.3,19.59,19.59,19.59,19.59,19.53,19.47,19.47,19.47,19.42,19.47,19.59,19.44,19.5,19.47,19.42,19.44,19.36,19.47,19.44,19.47,19.47,19.5,19.47,19.42,19.47,19.44,19.39,19.56,19.47,19.47,19.53,19.53,19.47,19.5,19.53,19.5,13.39,13.74,13.89,19.53,19.47,19.42,19.44,19.5,19.47,19.44,19.47,19.42,19.47,19.56,19.47,19.36,19.44,19.47,19.78,19.71,19.65,19.46,19.4,19.43,19.59,19.57,19.53,19.57,19.53,19.5,19.82,19.79,19.78,19.83,19.81,19.76,19.66,19.62,19.62,19.68,19.83,19.64,19.74,19.72,19.67,19.63,19.57,19.61,19.69,19.71,19.71,19.79,19.72,19.69,19.74,19.71,19.67,19.81,19.75,19.74,19.87,19.84,19.78,19.86,19.88,19.85,13.55,13.95,14.08,19.85,19.78,19.74,19.73,19.8,19.76,19.68,19.76,19.67,19.86,19.92,19.87,19.62,19.68,19.69 "2008-12-11 08:00:00",9256,22,19.42,19.33,19.28,19.3,19.25,19.28,19.33,19.28,19.25,19.36,19.3,19.28,19.7,19.67,19.62,19.64,19.64,19.59,19.47,19.47,19.47,19.59,19.7,19.5,19.59,19.56,19.47,19.47,19.39,19.47,19.53,19.53,19.56,19.67,19.53,19.53,19.59,19.53,19.47,19.64,19.59,19.59,19.67,19.59,19.53,19.59,19.59,19.59,13.57,13.92,14.07,19.59,19.53,19.47,19.47,19.59,19.53,19.47,19.59,19.53,19.59,19.67,19.59,19.47,19.47,19.5,19.4,19.35,19.28,19.24,19.18,19.21,19.28,19.27,19.23,19.29,19.26,19.23,19.52,19.5,19.49,19.52,19.5,19.45,19.38,19.34,19.35,19.39,19.52,19.34,19.41,19.39,19.34,19.31,19.26,19.3,19.36,19.39,19.39,19.45,19.37,19.34,19.39,19.35,19.32,19.47,19.41,19.4,19.5,19.49,19.43,19.47,19.49,19.46,13.54,13.88,14.01,19.47,19.4,19.35,19.37,19.45,19.41,19.33,19.41,19.32,19.42,19.49,19.43,19.27,19.31,19.32 "2008-12-11 09:00:00",9257,22,19.56,19.47,19.44,19.47,19.42,19.47,19.42,19.42,19.36,19.47,19.47,19.39,19.64,19.59,19.62,19.59,19.59,19.56,19.47,19.47,19.47,19.47,19.67,19.47,19.56,19.53,19.47,19.5,19.47,19.47,19.47,19.47,19.47,19.59,19.47,19.47,19.59,19.53,19.47,19.59,19.59,19.56,19.64,19.64,19.56,19.67,19.7,19.64,13.45,13.8,13.95,19.64,19.59,19.53,19.47,19.59,19.53,19.53,19.59,19.47,19.62,19.7,19.67,19.44,19.47,19.47,19.52,19.47,19.4,19.39,19.33,19.36,19.38,19.37,19.31,19.46,19.43,19.4,19.77,19.76,19.74,19.79,19.77,19.72,19.61,19.57,19.57,19.64,19.77,19.6,19.69,19.68,19.62,19.55,19.48,19.53,19.64,19.66,19.66,19.74,19.67,19.64,19.71,19.68,19.64,19.8,19.72,19.72,19.82,19.8,19.73,19.79,19.82,19.79,13.51,13.85,13.99,19.79,19.71,19.67,19.67,19.74,19.7,19.67,19.75,19.66,19.78,19.85,19.8,19.55,19.59,19.6 "2008-12-11 10:00:00",9258,22,19.7,19.7,19.58,19.52,19.47,19.55,19.47,19.47,19.38,19.58,19.55,19.52,20.33,20.29,20.29,20.33,20.33,20.23,20.05,19.93,19.99,19.99,20.17,19.96,20.17,20.17,20.11,19.78,19.7,19.75,19.99,20.05,20.05,20.17,20.05,20.05,20.17,20.11,20.08,20.29,20.26,20.26,20.29,20.29,20.26,20.29,20.29,20.29,13.62,13.98,14.1,20.17,20.14,20.05,20.17,20.2,20.17,20.05,20.17,20.05,20.29,20.42,20.29,19.93,19.99,19.99,19.53,19.48,19.4,19.38,19.32,19.35,19.36,19.34,19.3,19.43,19.38,19.35,19.73,19.71,19.7,19.73,19.71,19.65,19.53,19.49,19.5,19.56,19.69,19.51,19.6,19.58,19.53,19.46,19.4,19.44,19.51,19.53,19.53,19.63,19.54,19.52,19.59,19.54,19.51,19.68,19.63,19.63,19.7,19.68,19.62,19.67,19.69,19.68,13.58,13.93,14.06,19.65,19.57,19.53,19.54,19.62,19.58,19.52,19.61,19.51,19.65,19.72,19.66,19.48,19.52,19.53 "2008-12-11 11:00:00",9259,22,21,20.93,20.87,20.42,20.33,20.42,20.42,20.42,20.42,20.9,20.8,20.8,22.25,22.25,22.21,22.43,22.4,22.32,21.78,21.61,21.75,21.75,21.82,21.68,22.14,22.03,22.03,21.23,21.1,21.2,21.78,21.82,21.85,22.03,21.89,21.92,22,21.85,21.89,22.47,22.32,22.32,22.58,22.62,22.51,22.62,22.62,22.7,13.95,14.34,14.47,22.29,22.1,22.03,22.18,22.32,22.29,22.03,22.1,22.03,22.62,22.7,22.62,21.61,21.75,21.75,20.37,20.32,20.24,20.14,20.06,20.11,20.02,20,19.95,20.32,20.27,20.23,21.31,21.28,21.27,21.38,21.36,21.31,20.89,20.81,20.88,20.88,20.97,20.81,21.09,21.01,20.99,20.53,20.43,20.51,20.88,20.91,20.92,21.06,20.94,20.93,20.94,20.89,20.88,21.25,21.16,21.19,21.35,21.33,21.28,21.36,21.39,21.4,13.8,14.16,14.3,21.09,20.99,20.93,21.03,21.12,21.1,20.88,20.96,20.87,21.28,21.34,21.29,20.76,20.84,20.85 "2008-12-11 12:00:00",9260,22,21.61,21.5,21.5,20.93,20.8,20.84,21.07,21,21,21.33,21.33,21.23,22.43,22.4,22.4,22.58,22.55,22.47,22.03,21.96,22.03,22,22.03,21.89,22.18,22.14,22.1,21.68,21.47,21.61,22.03,22.03,22.03,22.21,22.03,22.03,22.07,22.03,22.03,22.62,22.51,22.58,22.7,22.7,22.7,22.66,22.74,22.77,14.2,14.61,14.75,22.29,22.18,22.1,22.29,22.4,22.32,22.14,22.25,22.14,22.58,22.62,22.62,21.82,21.85,21.89,21.4,21.32,21.25,20.85,20.77,20.84,20.86,20.84,20.81,21.26,21.2,21.16,22.25,22.21,22.21,22.41,22.39,22.35,21.82,21.72,21.81,21.85,21.94,21.77,22.03,21.94,21.92,21.39,21.28,21.37,21.79,21.81,21.83,22.02,21.9,21.89,21.86,21.81,21.79,22.26,22.15,22.2,22.46,22.44,22.38,22.54,22.56,22.56,14.03,14.42,14.57,22.1,22,21.95,22.03,22.11,22.08,21.85,21.92,21.81,22.4,22.45,22.41,21.64,21.74,21.74 "2008-12-11 13:00:00",9261,22,22.43,22.32,22.29,21.82,21.75,21.82,21.78,21.82,21.75,22.21,22.14,22.1,23.08,23.08,23.08,23.16,23.16,23.08,22.74,22.62,22.7,22.74,22.89,22.62,22.93,22.89,22.81,22.4,22.32,22.4,22.66,22.66,22.66,22.85,22.77,22.77,22.81,22.77,22.77,23.28,23.24,23.24,23.32,23.32,23.28,23.32,23.32,23.36,14.31,14.75,14.88,22.93,22.81,22.77,22.93,23.01,22.93,22.93,23.01,22.89,23.24,23.32,23.24,22.58,22.62,22.66,22.04,21.95,21.89,21.47,21.39,21.45,21.46,21.44,21.39,21.8,21.74,21.69,22.67,22.64,22.62,22.79,22.77,22.72,22.33,22.23,22.3,22.34,22.45,22.26,22.51,22.43,22.4,21.97,21.87,21.95,22.26,22.29,22.3,22.47,22.36,22.35,22.36,22.32,22.29,22.78,22.68,22.72,22.94,22.91,22.87,22.96,22.99,22.99,-109,-108.5,-108.4,-100.8,-100.9,-101,22.36,22.44,22.4,22.39,22.46,22.34,22.83,22.9,22.85,22.1,22.18,22.18 "2008-12-11 14:00:00",9262,22,22.47,22.36,22.32,21.68,21.61,21.68,21.85,21.85,21.85,22.18,22.1,22.1,23.44,23.4,23.36,23.57,23.57,23.48,22.97,22.85,22.97,22.93,23.01,22.81,23.4,23.28,23.24,22.55,22.43,22.55,23.08,23.16,23.2,23.44,23.32,23.24,23.32,23.32,23.28,23.77,23.65,23.73,24.03,23.98,23.94,24.03,24.03,24.07,14.47,14.88,15.06,23.57,23.48,23.4,23.57,23.65,23.65,23.44,23.57,23.4,23.98,24.07,24.03,22.93,23.01,23.01,22.57,22.48,22.43,21.9,21.81,21.88,21.97,21.96,21.93,22.33,22.27,22.22,23.15,23.12,23.1,23.29,23.27,23.22,22.8,22.69,22.77,22.82,22.94,22.74,23.08,23,22.96,22.5,22.4,22.47,22.79,22.81,22.83,23.03,22.92,22.9,23,22.95,22.93,23.46,23.35,23.4,23.57,23.55,23.5,23.63,23.66,23.65,14.37,14.8,14.97,23.21,23.12,23.07,23.14,23.22,23.18,23.07,23.14,23.03,23.55,23.61,23.56,22.62,22.71,22.71 "2008-12-11 15:00:00",9263,22,22.97,22.93,22.81,22.47,22.4,22.43,22.62,22.62,22.58,22.77,22.7,22.62,23.08,23.01,23.01,23.16,23.16,23.08,22.77,22.7,22.74,22.93,23.12,22.93,22.93,22.85,22.85,22.7,22.62,22.62,22.77,22.77,22.77,23.01,22.93,22.93,22.89,22.85,22.85,22.97,22.93,22.97,23.16,23.08,23.01,23.2,23.24,23.24,14.65,15.09,15.27,23.08,23.01,23.01,22.89,23.01,22.93,22.93,22.93,22.81,23.24,23.28,23.24,22.77,22.89,22.85,22.97,22.88,22.81,22.53,22.46,22.51,22.5,22.48,22.44,22.8,22.75,22.71,23.6,23.57,23.57,23.73,23.7,23.64,23.2,23.1,23.18,23.27,23.39,23.19,23.38,23.31,23.28,22.88,22.77,22.85,23.18,23.21,23.22,23.42,23.3,23.28,23.27,23.21,23.19,23.59,23.49,23.53,23.75,23.73,23.65,23.83,23.86,23.85,14.57,15.01,15.17,23.49,23.39,23.33,23.38,23.47,23.42,23.27,23.35,23.23,23.75,23.81,23.76,23.11,23.2,23.22 "2008-12-11 16:00:00",9264,22,23.48,23.44,23.32,22.93,22.81,22.93,22.93,22.93,22.89,23.32,23.24,23.16,24.86,24.86,24.86,25,24.95,24.95,24.24,24.11,24.24,24.24,24.33,24.15,24.5,24.46,24.41,23.65,23.57,23.65,24.33,24.33,24.41,24.59,24.37,24.41,24.33,24.33,24.28,24.95,24.86,24.86,24.9,24.86,24.81,24.9,24.95,25,14.53,15.02,15.16,24.5,24.33,24.28,24.41,24.59,24.55,24.33,24.41,24.33,24.9,24.95,24.9,24.33,24.33,24.41,22.82,22.74,22.66,22.34,22.27,22.31,22.48,22.46,22.42,22.63,22.57,22.53,23.39,23.36,23.35,23.46,23.44,23.37,23.01,22.92,22.99,23.16,23.29,23.09,23.21,23.13,23.11,22.72,22.63,22.69,23.04,23.06,23.07,23.33,23.2,23.18,23.2,23.13,23.11,23.4,23.3,23.32,23.41,23.39,23.32,23.45,23.49,23.49,14.59,15.05,15.22,23.29,23.2,23.14,23.14,23.24,23.2,23.14,23.22,23.12,23.46,23.53,23.47,23.04,23.12,23.14 "2008-12-11 17:00:00",9265,22,25.32,25.18,25.13,24.15,23.98,24.11,24.77,24.68,24.68,25.32,25.27,25.23,25.9,25.85,25.85,26.35,26.3,26.25,25.7,25.61,25.7,25.46,25.7,25.46,25.65,25.56,25.51,25,24.95,24.95,25.8,25.8,25.8,25.9,25.8,25.75,25.56,25.51,25.46,25.7,25.65,25.75,26.5,26.4,26.25,26.5,26.5,26.4,14.88,15.34,15.56,26.1,26.05,26.05,26.15,26.2,26.15,25.61,25.61,25.51,26.5,26.5,26.5,25.32,25.42,25.42,25.33,25.28,25.18,24.58,24.49,24.57,24.5,24.49,24.44,25.84,25.77,25.74,28.01,27.97,27.98,28.25,28.23,28.17,27.4,27.23,27.38,27.78,27.89,27.73,27.51,27.35,27.36,25.74,25.61,25.69,27.43,27.46,27.51,28.11,27.87,27.89,27.5,27.42,27.38,27.76,27.6,27.67,28.12,28.08,28,28.05,28.06,28.09,14.66,15.13,15.32,27.56,27.43,27.39,27.62,27.72,27.68,27.72,27.81,27.72,28.24,28.29,28.22,27.26,27.38,27.39 "2008-12-11 18:00:00",9266,22,22.62,22.55,22.47,22.03,21.89,22,22.36,22.36,22.36,22.18,22.1,22.1,22.4,22.4,22.4,22.43,22.4,22.4,22.21,22.18,22.21,22.25,22.4,22.18,22.25,22.25,22.21,22.1,22.03,22.03,22.25,22.25,22.25,22.32,22.25,22.18,22.25,22.18,22.18,22.32,22.32,22.29,22.47,22.43,22.4,22.4,22.4,22.4,14.71,15.16,15.34,22.4,22.32,22.29,22.32,22.4,22.32,22.21,22.32,22.18,22.4,22.4,22.4,22.07,22.18,22.18,23.69,23.59,23.55,22.8,22.73,22.78,23.41,23.39,23.37,23.3,23.24,23.2,23.46,23.44,23.43,23.63,23.61,23.55,23.29,23.22,23.26,23.23,23.42,23.19,23.35,23.32,23.26,23.11,23.04,23.09,23.39,23.41,23.4,23.42,23.34,23.3,23.38,23.33,23.29,23.49,23.41,23.41,23.71,23.67,23.58,23.82,23.82,23.76,14.78,15.26,15.44,23.73,23.66,23.62,23.56,23.65,23.59,23.33,23.42,23.28,23.76,23.84,23.78,23.1,23.19,23.18 "2008-12-11 19:00:00",9267,22,22.32,22.29,22.18,22.4,22.32,22.36,22.21,22.18,22.1,22.18,22.1,22.07,22.32,22.25,22.25,22.25,22.21,22.18,22.18,22.18,22.14,22.21,22.4,22.18,22.25,22.25,22.18,22.4,22.32,22.36,22.18,22.25,22.18,22.29,22.18,22.18,22.25,22.18,22.1,22.32,22.25,22.21,22.29,22.25,22.14,22.18,22.25,22.14,14.35,14.78,14.95,22.32,22.25,22.18,22.18,22.25,22.18,22.18,22.32,22.18,22.21,22.32,22.25,22.1,22.18,22.18,22.22,22.16,22.09,21.85,21.8,21.83,22.03,22.01,21.97,21.87,21.83,21.8,22.06,22.04,22.03,22.06,22.04,21.99,21.92,21.89,21.88,21.94,22.09,21.89,21.98,21.97,21.92,21.93,21.86,21.9,21.94,21.96,21.96,22.03,21.95,21.91,21.99,21.95,21.91,22.06,22.01,22.01,22.1,22.06,21.99,22.05,22.08,22.05,14.59,15.05,15.22,22.09,22.01,21.96,21.96,22.04,22,21.95,22.04,21.94,22.03,22.11,22.05,21.84,21.9,21.91 "2008-12-11 20:00:00",9268,22,22.03,21.96,21.89,21.78,21.75,21.82,21.92,21.92,21.85,21.89,21.85,21.82,22.1,22.07,22.07,22.1,22.1,22.03,22,21.96,21.96,22.03,22.18,21.96,22.03,22.03,21.96,21.96,21.89,21.96,22.03,22.07,22.03,22.1,22.03,21.96,22.07,22.07,22.03,22.1,22.03,22.03,22.18,22.18,22.1,22.18,22.18,22.1,14.16,14.58,14.75,22.25,22.18,22.14,22.1,22.18,22.14,22.03,22.14,22.03,22.1,22.21,22.1,21.82,21.89,21.89,22.24,22.19,22.08,22.18,22.12,22.15,22.14,22.12,22.07,22.12,22.07,22.05,22.27,22.25,22.23,22.23,22.22,22.16,22.15,22.12,22.11,22.18,22.33,22.12,22.2,22.21,22.13,22.24,22.18,22.21,22.17,22.2,22.2,22.25,22.16,22.13,22.24,22.2,22.15,22.27,22.22,22.21,22.27,22.25,22.17,22.22,22.24,22.21,14.26,14.68,14.85,22.31,22.24,22.19,22.17,22.26,22.21,22.19,22.3,22.18,22.21,22.3,22.24,22.07,22.13,22.14 "2008-12-11 21:00:00",9269,22,22.18,22.1,22.03,21.75,21.71,21.75,22.03,21.96,21.92,22.03,22,21.96,22.4,22.4,22.4,22.55,22.51,22.47,22.32,22.25,22.25,22.29,22.4,22.25,22.32,22.32,22.29,22.1,22.03,22.07,22.32,22.32,22.32,22.4,22.32,22.25,22.32,22.32,22.29,22.4,22.32,22.32,22.51,22.47,22.4,22.55,22.58,22.58,14.2,14.61,14.78,22.51,22.4,22.4,22.36,22.43,22.4,22.32,22.32,22.25,22.51,22.55,22.47,22.1,22.14,22.18,22.16,22.11,22.02,21.93,21.88,21.92,21.99,21.98,21.94,22.06,22.02,22,22.47,22.45,22.44,22.49,22.47,22.41,22.28,22.23,22.24,22.35,22.5,22.3,22.36,22.34,22.29,22.13,22.06,22.11,22.29,22.31,22.31,22.43,22.33,22.3,22.37,22.32,22.28,22.43,22.36,22.37,22.46,22.44,22.35,22.43,22.46,22.43,14.22,14.62,14.79,22.44,22.35,22.3,22.3,22.39,22.34,22.32,22.42,22.32,22.4,22.48,22.42,22.17,22.22,22.23 "2008-12-11 22:00:00",9270,22,22.93,22.93,22.81,22.47,22.4,22.47,22.58,22.55,22.47,22.85,22.81,22.77,23.77,23.73,23.69,23.98,23.9,23.9,23.28,23.2,23.32,23.32,23.48,23.24,23.48,23.44,23.4,22.93,22.85,22.93,23.28,23.32,23.32,23.53,23.4,23.4,23.4,23.32,23.24,23.57,23.53,23.57,23.81,23.81,23.69,23.9,23.9,23.9,14.26,14.66,14.85,23.57,23.57,23.48,23.48,23.57,23.53,23.24,23.32,23.2,23.81,23.9,23.9,23.24,23.32,23.32,22.55,22.48,22.38,22.14,22.07,22.12,22.22,22.21,22.16,22.44,22.39,22.36,23.37,23.35,23.35,23.43,23.42,23.36,23,22.93,22.98,23.1,23.22,23.04,23.25,23.19,23.15,22.67,22.58,22.65,23.11,23.13,23.15,23.34,23.22,23.19,23.23,23.18,23.14,23.39,23.31,23.32,23.44,23.41,23.34,23.44,23.47,23.47,14.16,14.57,14.74,23.35,23.25,23.2,23.22,23.32,23.27,23.22,23.31,23.22,23.47,23.54,23.48,23.04,23.11,23.12 "2008-12-11 23:00:00",9271,22,22.62,22.51,22.47,22.4,22.32,22.32,22.55,22.55,22.47,22.47,22.43,22.4,22.4,22.4,22.4,22.4,22.43,22.32,22.32,22.32,22.32,22.4,22.55,22.32,22.32,22.32,22.25,22.4,22.32,22.4,22.4,22.4,22.4,22.4,22.32,22.32,22.4,22.4,22.36,22.4,22.32,22.32,22.43,22.4,22.36,22.4,22.47,22.4,14.23,14.68,14.88,22.58,22.47,22.43,22.4,22.51,22.47,22.36,22.47,22.32,22.4,22.47,22.4,22.18,22.25,22.25,22.91,22.85,22.77,22.59,22.54,22.57,22.67,22.66,22.61,22.86,22.8,22.78,23.25,23.23,23.22,23.36,23.35,23.28,23.11,23.05,23.07,23.19,23.35,23.14,23.14,23.13,23.07,22.89,22.81,22.86,23.16,23.19,23.19,23.31,23.21,23.19,23.19,23.15,23.1,23.18,23.11,23.12,23.35,23.32,23.23,23.35,23.37,23.34,14.27,14.73,14.92,23.31,23.23,23.18,23.19,23.29,23.23,23.18,23.28,23.17,23.27,23.36,23.29,22.99,23.06,23.06 "2008-12-12 00:00:00",9272,22,22.4,22.4,22.32,22.03,22,22.03,22.4,22.4,22.32,22.32,22.32,22.32,22.58,22.55,22.51,22.62,22.58,22.47,22.47,22.4,22.4,22.55,22.7,22.47,22.47,22.47,22.47,22.25,22.18,22.25,22.51,22.62,22.62,22.66,22.58,22.51,22.58,22.47,22.47,22.58,22.47,22.47,22.66,22.62,22.51,22.62,22.62,22.58,14.16,14.61,14.78,22.7,22.62,22.55,22.51,22.62,22.62,22.62,22.7,22.62,22.62,22.7,22.62,22.4,22.4,22.43,22.64,22.58,22.47,22.43,22.38,22.4,22.56,22.55,22.48,22.51,22.47,22.45,22.66,22.64,22.63,22.65,22.64,22.58,22.56,22.52,22.51,22.59,22.75,22.54,22.56,22.55,22.48,22.48,22.42,22.45,22.56,22.59,22.6,22.65,22.56,22.53,22.59,22.55,22.51,22.62,22.56,22.55,22.65,22.61,22.54,22.58,22.6,22.57,14.19,14.65,14.82,22.68,22.6,22.55,22.55,22.65,22.59,22.57,22.66,22.57,22.58,22.66,22.59,22.43,22.5,22.5 "2008-12-12 01:00:00",9273,22,21.82,21.78,21.71,21.75,21.61,21.68,21.82,21.82,21.78,21.68,21.64,21.61,21.54,21.5,21.5,21.54,21.5,21.44,21.47,21.47,21.47,21.47,21.75,21.47,21.47,21.47,21.4,21.61,21.57,21.61,21.54,21.54,21.54,21.54,21.47,21.4,21.54,21.5,21.47,21.5,21.47,21.47,21.57,21.54,21.44,21.54,21.57,21.5,14.23,14.61,14.78,21.68,21.61,21.57,21.5,21.61,21.54,21.47,21.57,21.47,21.5,21.61,21.54,21.4,21.44,21.47,22.05,21.99,21.91,21.77,21.72,21.75,22,21.99,21.94,21.89,21.84,21.81,21.96,21.94,21.93,21.99,21.97,21.92,21.88,21.84,21.83,21.89,22.05,21.84,21.88,21.88,21.81,21.85,21.79,21.83,21.9,21.94,21.93,21.97,21.89,21.85,21.92,21.88,21.84,21.95,21.89,21.88,22.01,21.98,21.9,21.98,22.01,21.96,14.16,14.6,14.76,22.05,21.98,21.94,21.92,22,21.95,21.89,21.99,21.88,21.97,22.05,21.99,21.77,21.83,21.84 "2008-12-12 02:00:00",9274,22,22.32,22.32,22.18,22.4,22.4,22.4,22.25,22.21,22.18,22.4,22.36,22.36,22.93,22.93,22.89,22.85,22.81,22.77,22.74,22.7,22.7,22.81,23.01,22.77,22.77,22.77,22.7,22.47,22.4,22.47,22.66,22.7,22.74,22.93,22.77,22.74,22.77,22.7,22.66,22.77,22.7,22.74,22.81,22.77,22.7,22.7,22.7,22.74,14.1,14.52,14.71,22.74,22.62,22.62,22.62,22.74,22.7,22.74,22.85,22.77,22.7,22.77,22.7,22.62,22.7,22.7,22,21.95,21.85,22.01,21.95,21.98,21.94,21.93,21.88,21.9,21.86,21.83,22.07,22.05,22.04,22.04,22.02,21.97,21.96,21.93,21.91,21.99,22.14,21.93,21.98,21.98,21.9,21.97,21.9,21.95,21.93,21.96,21.95,22.04,21.95,21.91,21.98,21.95,21.9,22.02,21.97,21.96,22.02,21.99,21.92,21.94,21.96,21.95,14.09,14.51,14.67,22.02,21.94,21.89,21.91,22,21.94,21.95,22.05,21.96,21.94,22.02,21.95,21.9,21.95,21.97 "2008-12-12 03:00:00",9275,22,23.01,22.97,22.85,23.12,23.05,23.08,22.93,22.93,22.85,23.32,23.32,23.28,23.86,23.9,23.9,23.86,23.9,23.86,23.73,23.65,23.65,23.9,24.07,23.86,23.77,23.73,23.65,23.32,23.24,23.24,23.65,23.69,23.73,23.9,23.81,23.81,23.73,23.65,23.65,23.73,23.65,23.69,23.9,23.81,23.69,23.69,23.73,23.69,14.1,14.55,14.71,23.77,23.65,23.65,23.65,23.73,23.65,23.81,23.9,23.77,23.73,23.9,23.81,23.65,23.69,23.73,22.67,22.64,22.52,22.8,22.73,22.77,22.58,22.56,22.5,22.87,22.84,22.81,23.45,23.42,23.41,23.43,23.42,23.34,23.27,23.21,23.22,23.43,23.57,23.38,23.31,23.28,23.23,22.96,22.89,22.93,23.24,23.27,23.27,23.47,23.36,23.33,23.31,23.26,23.23,23.34,23.27,23.26,23.35,23.32,23.23,23.25,23.29,23.26,14.14,14.59,14.75,23.28,23.2,23.16,23.2,23.29,23.24,23.32,23.44,23.34,23.29,23.37,23.3,23.17,23.24,23.25 "2008-12-12 04:00:00",9276,22,22.62,22.55,22.43,22.4,22.36,22.4,22.62,22.62,22.55,22.62,22.51,22.47,22.55,22.51,22.47,22.58,22.55,22.47,22.51,22.4,22.4,22.47,22.7,22.43,22.4,22.4,22.36,22.4,22.4,22.43,22.51,22.55,22.47,22.55,22.4,22.4,22.47,22.4,22.4,22.47,22.4,22.4,22.62,22.55,22.4,22.51,22.55,22.47,14.23,14.65,14.78,22.62,22.55,22.47,22.47,22.58,22.51,22.43,22.58,22.4,22.47,22.58,22.51,22.32,22.4,22.4,22.82,22.77,22.67,22.76,22.7,22.73,22.81,22.8,22.74,23,22.95,22.93,23.07,23.05,23.05,23.1,23.09,23.02,23,22.96,22.95,23.1,23.28,23.05,22.95,22.95,22.88,22.87,22.81,22.85,23.01,23.03,23.03,23.12,23.04,23,23.01,22.97,22.93,22.99,22.92,22.92,23.09,23.05,22.96,23.03,23.06,23.02,14.15,14.6,14.75,23.12,23.05,23,22.99,23.08,23.02,23.03,23.15,23.02,23.06,23.14,23.08,22.88,22.94,22.94 "2008-12-12 05:00:00",9277,22,22.32,22.32,22.18,22.18,22.07,22.1,22.18,22.18,22.14,22.18,22.1,22.1,22.47,22.4,22.4,22.4,22.43,22.36,22.32,22.21,22.21,22.36,22.47,22.32,22.32,22.32,22.25,22.21,22.1,22.18,22.18,22.25,22.25,22.4,22.32,22.32,22.32,22.32,22.18,22.4,22.32,22.32,22.32,22.32,22.32,22.29,22.32,22.32,14.13,14.61,14.75,22.32,22.18,22.1,22.18,22.32,22.29,22.32,22.43,22.32,22.32,22.36,22.32,22.4,22.4,22.4,22.23,22.17,22.08,22,21.95,21.98,22.25,22.23,22.18,22.07,22.02,21.99,21.99,21.97,21.95,22,21.99,21.92,21.93,21.9,21.88,21.93,22.08,21.88,21.89,21.89,21.82,21.98,21.93,21.96,21.93,21.96,21.95,21.97,21.89,21.85,21.94,21.9,21.85,21.95,21.9,21.88,22.01,21.98,21.9,21.95,21.98,21.93,14.12,14.57,14.72,22.05,21.98,21.93,21.92,22.01,21.96,21.9,22,21.9,21.92,22.01,21.94,21.83,21.88,21.89 "2008-12-12 06:00:00",9278,22,23.86,23.77,23.65,23.94,23.86,23.94,23.57,23.57,23.48,24.33,24.33,24.28,25.37,25.32,25.37,25.37,25.32,25.27,25.04,24.95,24.95,25.37,25.51,25.37,25.13,25.04,25.04,24.33,24.24,24.33,24.95,24.95,24.95,25.46,25.32,25.32,25.04,25.04,24.95,25.18,25.04,25.09,25.13,25.09,25,25.04,25.04,25.04,14.13,14.58,14.75,24.95,24.86,24.86,24.86,24.95,24.95,25.23,25.32,25.23,25.23,25.32,25.18,25.04,25.04,25.04,23.05,23,22.88,23.07,23,23.04,22.8,22.79,22.73,23.2,23.16,23.13,23.91,23.88,23.87,23.86,23.85,23.78,23.6,23.53,23.54,23.79,23.93,23.73,23.77,23.74,23.68,23.31,23.21,23.28,23.55,23.59,23.59,23.92,23.78,23.76,23.69,23.64,23.61,23.81,23.74,23.73,23.8,23.77,23.71,23.68,23.7,23.71,14.11,14.55,14.7,23.59,23.5,23.45,23.52,23.63,23.58,23.73,23.85,23.76,23.73,23.82,23.75,23.71,23.76,23.78 "2008-12-12 07:00:00",9279,22,23.57,23.48,23.36,23.16,23.08,23.12,23.65,23.65,23.61,23.65,23.65,23.61,23.24,23.24,23.24,23.4,23.4,23.36,23.32,23.24,23.24,23.36,23.65,23.32,23.08,23.12,23.01,23.16,23.16,23.16,23.32,23.32,23.28,23.32,23.24,23.24,23.24,23.24,23.16,23.2,23.08,23.12,23.48,23.4,23.24,23.61,23.61,23.53,14.2,14.6,14.78,23.65,23.57,23.57,23.44,23.48,23.44,23.24,23.32,23.24,23.57,23.69,23.57,23.01,23.08,23.08,7999,-222.5,7999,7999,-222.6,-222.6,23.89,23.88,23.82,24.52,24.47,24.44,25.09,25.06,25.06,25.19,25.18,25.1,24.9,24.82,24.86,25.17,25.34,25.12,24.91,24.87,24.83,24.38,24.32,24.36,24.86,24.89,24.9,25.2,25.1,25.06,24.95,24.89,24.85,24.97,24.88,24.89,25.11,25.06,24.96,25.1,25.13,25.09,14.17,14.6,14.76,25.02,24.93,24.89,24.91,25.01,24.95,25.05,25.14,25.03,25.19,25.27,25.19,24.83,24.9,24.9 "2008-12-12 08:00:00",9280,22,22.77,22.7,22.62,22.51,22.43,22.51,22.7,22.7,22.62,22.62,22.58,22.51,22.93,22.93,22.93,22.93,22.93,22.85,22.77,22.74,22.77,22.89,23.01,22.77,22.89,22.85,22.77,22.66,22.58,22.62,22.77,22.81,22.85,22.97,22.85,22.85,22.77,22.7,22.7,22.89,22.81,22.77,22.93,22.89,22.77,22.77,22.85,22.85,14.13,14.58,14.75,22.85,22.77,22.7,22.74,22.85,22.77,22.77,22.93,22.77,22.81,22.93,22.85,22.85,22.93,22.93,22.7,22.64,22.56,22.23,22.17,22.2,22.76,22.74,22.71,22.46,22.41,22.38,22.31,22.29,22.27,22.38,22.36,22.3,22.3,22.26,22.25,22.3,22.47,22.25,22.21,22.21,22.14,22.28,22.22,22.25,22.32,22.34,22.33,22.34,22.26,22.22,22.28,22.24,22.19,22.29,22.23,22.23,22.38,22.36,22.26,22.38,22.4,22.35,14.16,14.6,14.76,22.5,22.43,22.37,22.33,22.43,22.37,22.26,22.36,22.25,22.36,22.45,22.39,22.19,22.25,22.26 "2008-12-12 09:00:00",9281,22,22.32,22.32,22.18,21.82,21.75,21.75,22.36,22.32,22.32,22.32,22.21,22.21,22.18,22.18,22.18,22.32,22.29,22.18,22.18,22.1,22.18,22.32,22.43,22.21,22.1,22.07,22.03,21.82,21.82,21.82,22.25,22.32,22.29,22.32,22.25,22.21,22.18,22.1,22.07,22.1,22.03,22.03,22.32,22.25,22.18,22.29,22.32,22.25,14.4,14.88,15.02,22.36,22.32,22.21,22.29,22.32,22.32,22.21,22.32,22.18,22.25,22.32,22.25,22.18,22.25,22.25,22.8,22.74,22.65,22.5,22.44,22.47,22.72,22.7,22.64,22.73,22.68,22.65,22.97,22.95,22.94,23.03,23.02,22.95,22.84,22.79,22.78,22.96,23.12,22.9,22.9,22.88,22.82,22.71,22.64,22.68,22.84,22.87,22.87,23.01,22.92,22.88,22.9,22.85,22.8,22.94,22.87,22.87,23.02,22.99,22.89,23.01,23.03,23,14.2,14.67,14.83,22.99,22.91,22.87,22.86,22.95,22.89,22.9,23,22.89,23,23.08,23.02,22.85,22.91,22.91 "2008-12-12 10:00:00",9282,22,22.21,22.14,22.03,21.75,21.68,21.71,22.18,22.18,22.1,22.32,22.29,22.21,22.4,22.4,22.43,22.55,22.47,22.4,22.4,22.32,22.36,22.58,22.77,22.55,22.21,22.14,22.1,21.82,21.75,21.75,22.4,22.4,22.4,22.62,22.51,22.47,22.29,22.25,22.18,22.1,22.07,22.1,22.36,22.32,22.25,22.21,22.25,22.25,14.66,15.16,15.31,22.32,22.25,22.18,22.32,22.4,22.32,22.4,22.55,22.4,22.32,22.4,22.32,22.43,22.47,22.47,22.25,22.18,22.09,21.79,21.73,21.75,22.23,22.21,22.17,22.2,22.15,22.13,22.19,22.16,22.15,22.27,22.27,22.2,22.19,22.14,22.14,22.31,22.45,22.25,22.07,22.06,22,21.82,21.76,21.8,22.16,22.2,22.2,22.34,22.23,22.19,22.15,22.11,22.07,22.09,22.02,22.01,22.25,22.21,22.13,22.14,22.17,22.14,14.59,15.1,15.22,22.23,22.15,22.1,22.17,22.25,22.19,22.21,22.32,22.22,22.16,22.24,22.18,22.17,22.22,22.23 "2008-12-12 11:00:00",9283,22,21.47,21.37,21.27,20.93,20.87,20.93,21.37,21.37,21.33,21.2,21.07,21.07,21.2,21.17,21.13,21.27,21.27,21.2,21.1,21.07,21.07,21.07,21.2,21,21.13,21.07,21.03,21.07,21,21.07,21.2,21.2,21.2,21.2,21.07,21.03,21.2,21.2,21.13,21.2,21.2,21.2,21.33,21.27,21.2,21.47,21.47,21.44,14.29,14.75,14.92,21.47,21.4,21.33,21.3,21.33,21.27,21.2,21.3,21.2,21.47,21.47,21.47,20.93,21,21,21.99,21.93,21.84,21.54,21.5,21.53,21.93,21.91,21.88,21.93,21.88,21.84,22.07,22.05,22.04,22.16,22.15,22.09,22,21.95,21.96,22.08,22.23,22.02,21.96,21.94,21.89,21.77,21.72,21.75,22.02,22.05,22.05,22.16,22.08,22.04,22,21.96,21.92,22.01,21.93,21.93,22.16,22.12,22.04,22.13,22.15,22.11,14.49,14.99,15.13,22.15,22.08,22.04,22.07,22.14,22.09,22.09,22.17,22.07,22.16,22.23,22.18,21.93,22,22 "2008-12-12 12:00:00",9284,22,20.8,20.74,20.68,20.61,20.55,20.58,20.61,20.58,20.55,20.61,20.55,20.49,20.58,20.55,20.55,20.55,20.55,20.49,20.55,20.55,20.49,20.68,20.74,20.55,20.68,20.68,20.64,20.87,20.74,20.8,20.55,20.55,20.55,20.74,20.68,20.68,20.68,20.68,20.58,20.93,20.84,20.87,20.87,20.9,20.8,20.68,20.74,20.74,14.13,14.61,14.75,20.68,20.61,20.55,20.68,20.74,20.68,20.87,21,20.87,20.74,20.8,20.74,20.8,20.8,20.84,20.69,20.62,20.56,20.22,20.16,20.2,20.63,20.6,20.58,20.36,20.31,20.28,20.22,20.19,20.17,20.26,20.26,20.2,20.19,20.16,20.14,20.18,20.33,20.12,20.2,20.2,20.13,20.33,20.26,20.3,20.23,20.25,20.24,20.27,20.2,20.16,20.28,20.24,20.2,20.36,20.31,20.31,20.45,20.42,20.36,20.43,20.45,20.41,14.2,14.66,14.8,20.47,20.4,20.37,20.34,20.41,20.37,20.34,20.42,20.32,20.41,20.48,20.42,20.14,20.19,20.19 "2008-12-12 13:00:00",9285,22,20,19.94,19.91,19.76,19.76,19.79,20,20,19.94,19.88,19.82,19.79,17.8,17.8,17.66,18.45,18.45,18.39,18.97,19.03,18.87,19.44,19.59,19.33,18.09,18.24,18.02,19.56,19.47,19.5,19.33,19.3,19.33,19.56,19.47,19.47,19.08,19.08,19.03,19.25,19.14,19.16,19.47,19.47,19.36,19.3,19.3,19.3,14.12,14.52,14.68,19.56,19.53,19.47,19.44,19.47,19.44,19.59,19.7,19.56,19.42,19.47,19.47,19.36,19.42,19.42,21.21,21.14,21.06,21.11,21.03,21.08,20.99,20.97,20.92,21.28,21.23,21.2,19.78,19.76,19.67,20.21,20.21,20.16,20.77,20.74,20.67,21.12,21.28,21.03,20.39,20.45,20.3,21.08,21,21.05,20.81,20.82,20.81,21.18,21.11,21.07,20.46,20.48,20.4,20.39,20.37,20.37,21.12,21.09,21.04,20.76,20.8,20.76,-109.1,-108.7,-231.7,-102.5,-102.5,-102.5,20.84,20.9,20.84,21.29,21.37,21.24,21,21.07,21.01,21.21,21.26,21.26 "2008-12-12 14:00:00",9286,22,19.39,19.3,19.25,19.39,19.3,19.39,19.3,19.33,19.28,19.47,19.39,19.33,19.36,19.33,19.33,19.3,19.3,19.25,19.28,19.25,19.25,19.47,19.59,19.47,19.28,19.28,19.25,19.33,19.25,19.33,19.19,19.25,19.25,19.53,19.42,19.36,19.25,19.25,19.25,19.42,19.33,19.3,19.39,19.36,19.3,19.28,19.3,19.28,14.1,14.52,14.68,19.28,19.25,19.16,19.25,19.3,19.25,19.39,19.47,19.39,19.25,19.33,19.28,19.36,19.42,19.42,19.47,19.41,19.34,19.4,19.34,19.38,19.48,19.46,19.43,19.4,19.35,19.33,18.79,18.78,18.75,18.82,18.81,18.76,19.03,19.01,18.96,19.23,19.38,19.17,18.82,18.86,18.76,19.26,19.2,19.23,19.05,19.07,19.06,19.23,19.16,19.12,19.02,19.01,18.96,19.12,19.08,19.07,19.16,19.14,19.08,19.01,19.03,19,14.12,14.54,14.7,19.17,19.12,19.08,19.08,19.15,19.1,19.23,19.32,19.22,19.06,19.14,19.08,19.11,19.15,19.15 "2008-12-12 15:00:00",9287,22,20.24,20.24,20.15,20.42,20.36,20.42,20.18,20.18,20.15,20.39,20.3,20.27,20.52,20.49,20.49,20.42,20.42,20.42,20.36,20.36,20.33,20.52,20.68,20.49,20.39,20.42,20.33,20.39,20.3,20.36,20.3,20.36,20.36,20.58,20.49,20.42,20.39,20.33,20.27,20.49,20.42,20.39,20.42,20.42,20.36,20.3,20.36,20.33,14.39,14.78,14.95,20.36,20.24,20.24,20.24,20.39,20.33,20.42,20.55,20.42,20.36,20.42,20.36,20.42,20.42,20.49,19.77,19.72,19.65,19.78,19.73,19.77,19.67,19.66,19.61,19.81,19.77,19.74,19.95,19.92,19.91,19.94,19.92,19.87,19.8,19.77,19.75,19.98,20.1,19.91,19.85,19.84,19.79,19.8,19.73,19.78,19.74,19.77,19.77,20.04,19.95,19.92,19.81,19.79,19.75,19.95,19.89,19.88,19.96,19.94,19.88,19.88,19.91,19.89,14.19,14.6,14.76,19.84,19.77,19.74,19.77,19.84,19.8,19.92,20.01,19.91,19.86,19.94,19.88,19.86,19.91,19.92 "2008-12-12 16:00:00",9288,22,22.7,22.7,22.58,23.08,23.01,23.05,22.18,22.18,22.1,23.28,23.24,23.2,24.68,24.68,24.63,24.63,24.59,24.55,24.07,24.07,24.07,25.04,25.04,24.95,24.55,24.5,24.41,23.57,23.44,23.57,23.98,24.03,24.07,25.32,25.04,25.04,24.37,24.33,24.24,24.72,24.63,24.59,24.5,24.46,24.41,24.33,24.33,24.46,14.24,14.68,14.87,24.07,23.98,23.9,24.07,24.24,24.11,24.9,25.04,24.95,24.5,24.59,24.59,24.77,24.86,24.86,21.25,21.2,21.09,21.4,21.33,21.38,20.99,20.98,20.92,21.46,21.41,21.39,22.11,22.08,22.07,22.1,22.08,22.03,21.75,21.7,21.7,22.16,22.25,22.09,21.96,21.92,21.87,21.6,21.49,21.57,21.67,21.71,21.72,22.3,22.15,22.14,21.87,21.82,21.78,22.07,22,22,21.99,21.98,21.92,21.93,21.96,21.98,14.38,14.8,14.97,21.79,21.7,21.66,21.72,21.82,21.78,22.05,22.16,22.08,21.97,22.05,21.98,22.05,22.12,22.14 "2008-12-12 17:00:00",9289,22,23.9,23.9,23.73,23.73,23.61,23.61,23.61,23.61,23.57,24.77,24.72,24.68,25.32,25.23,25.23,25.32,25.32,25.23,25.04,24.95,24.95,25.61,25.75,25.51,25.04,25.04,25,24.07,24.07,24.03,25.04,25.09,25.13,25.61,25.42,25.42,25.13,25.09,25.04,25,24.86,24.9,25.27,25.23,25.09,25.23,25.23,25.18,14.32,14.75,14.92,25.09,25.04,24.95,25.04,25.13,25.04,25.42,25.51,25.42,25.42,25.51,25.42,25.18,25.23,25.23,23.48,23.46,23.31,23.57,23.49,23.54,23.11,23.1,23.03,24.35,24.29,24.27,25.32,25.29,25.28,25.34,25.32,25.26,24.96,24.87,24.9,25.61,25.77,25.57,25.13,25.08,25.03,24.17,24.07,24.13,24.94,24.98,24.99,25.71,25.56,25.56,25.16,25.11,25.07,25.16,25.06,25.08,25.29,25.25,25.17,25.2,25.22,25.21,14.34,14.77,14.96,25.02,24.92,24.88,25,25.08,25.02,25.55,25.66,25.57,25.46,25.53,25.45,25.12,25.19,25.19 "2008-12-12 18:00:00",9290,22,26.6,26.6,26.5,26.6,26.45,26.55,26,26,25.85,28.02,28.02,28.02,29.33,29.33,29.33,29.52,29.45,29.33,28.9,28.72,28.84,30.36,30.36,30.23,29.02,28.9,28.84,27.46,27.35,27.35,28.72,28.84,28.84,30.5,30.23,30.23,28.9,28.84,28.72,29.02,28.84,28.84,29.2,29.14,29.02,28.96,28.96,29.02,14.61,15.02,15.23,28.72,28.6,28.42,28.78,28.84,28.72,30.03,30.1,30.03,29.45,29.58,29.45,29.45,29.58,29.58,24.96,24.92,24.78,24.5,24.42,24.47,24.53,24.52,24.46,26.08,26.02,26.01,26.57,26.55,26.54,26.85,26.84,26.77,26.51,26.38,26.44,27.57,27.71,27.53,26.26,26.15,26.14,25.03,24.89,24.97,26.28,26.33,26.37,27.57,27.34,27.34,26.29,26.23,26.18,26.13,26.01,26.04,26.55,26.51,26.42,26.3,26.31,26.34,14.38,14.79,14.96,26.17,26.08,26.04,26.28,26.37,26.32,27.11,27.25,27.17,26.7,26.76,26.69,26.89,26.96,26.98 "2008-12-12 19:00:00",9291,22,28.54,28.48,28.36,28.48,28.36,28.42,28.13,28.13,28.02,29.97,29.97,29.84,30.7,30.77,30.77,31.04,31.04,30.97,30.43,30.3,30.36,31.54,31.68,31.4,30.36,30.36,30.23,29.33,29.2,29.33,30.36,30.36,30.36,31.47,31.32,31.25,30.36,30.23,30.16,30.3,30.1,30.1,30.5,30.5,30.43,30.5,30.5,30.56,15.04,15.49,15.67,30.43,30.23,30.23,30.36,30.5,30.36,31.04,31.11,31.04,30.9,31.04,30.97,30.5,30.5,30.5,27.51,27.47,27.33,27.27,27.2,27.28,27.01,27,26.92,29.06,29,28.97,30.12,30.07,30.08,30.32,30.32,30.22,29.73,29.59,29.67,30.96,31.15,30.93,29.68,29.57,29.54,28.15,28,28.08,29.64,29.67,29.7,31.01,30.8,30.8,29.64,29.55,29.5,29.64,29.5,29.54,29.92,29.85,29.75,29.8,29.83,29.82,14.84,15.28,15.48,29.64,29.53,29.5,29.64,29.74,29.67,30.61,30.74,30.63,30.36,30.41,30.33,30.01,30.12,30.12 "2008-12-12 20:00:00",9292,22,31.64,31.5,31.35,31,30.93,31.07,30.86,30.93,30.79,33.15,33.15,33.15,34.3,34.3,34.3,34.72,34.64,34.55,33.8,33.55,33.72,34.99,35.16,34.99,33.8,33.63,33.47,32.23,32.08,32.15,33.63,33.72,33.8,34.99,34.81,34.81,34.13,33.96,33.8,33.8,33.63,33.8,34.13,34.13,34.05,34.13,34.13,34.13,15.38,15.91,16.13,33.72,33.47,33.47,33.63,33.8,33.72,34.64,34.81,34.64,34.55,34.55,34.47,33.96,34.13,34.13,30.21,30.16,30,29.98,29.88,29.98,29.54,29.54,29.43,31.58,31.52,31.49,32.91,32.89,32.88,33.08,33.07,32.98,32.27,32.12,32.21,33.61,33.78,33.55,32.45,32.31,32.28,31,30.8,30.92,32.17,32.23,32.27,33.69,33.43,33.44,32.45,32.35,32.3,32.39,32.25,32.29,32.68,32.64,32.55,32.53,32.58,32.58,15.22,15.71,15.92,32.19,32.09,32.04,32.17,32.31,32.22,33.1,33.24,33.11,32.92,33.01,32.91,32.64,32.74,32.76 "2008-12-12 21:00:00",9293,22,33,33,32.69,32.23,32.15,32.23,32.38,32.23,32.23,34.13,33.88,33.96,34.81,34.64,34.73,35.25,35.17,34.99,34.3,34.13,34.21,35.43,35.52,35.34,34.13,34.13,34.13,33,33,33,34.13,34.3,34.47,35.52,35.34,35.34,34.3,34.13,34.13,34.13,34.05,34.13,34.73,34.64,34.55,34.73,34.64,34.73,15.64,16.15,16.39,34.47,34.13,34.13,34.38,34.47,34.47,35.08,35.34,35.17,35.34,35.25,35.34,34.64,34.64,34.81,32.27,32.18,32.02,31.59,31.48,31.56,31.65,31.64,31.56,33.62,33.55,33.53,34.41,34.38,34.39,34.89,34.87,34.76,34.05,33.89,33.99,35.2,35.42,35.12,33.88,33.75,33.71,32.59,32.43,32.52,33.9,33.96,33.99,35.24,35.02,35.01,33.93,33.84,33.79,33.83,33.72,33.76,34.4,34.35,34.21,34.37,34.4,34.36,15.53,16.04,16.26,34,33.84,33.82,33.94,34.1,34,34.72,34.85,34.73,34.84,34.91,34.82,34.26,34.39,34.4 "2008-12-12 22:00:00",9294,22,33,33,32.69,31.35,31.35,31.43,32.53,32.53,32.53,33.23,33.15,33.23,33.8,33.8,33.8,34.05,33.96,33.96,33.39,33.15,33.23,34.13,34.21,34.13,33.31,33.31,33.31,31.79,31.64,31.64,33.39,33.47,33.47,34.13,33.96,34.05,33.47,33.31,33.31,33.23,33.15,33.15,33.72,33.55,33.47,33.64,33.8,33.64,15.64,16.11,16.31,33.47,33.47,33.31,33.47,33.47,33.47,33.88,33.96,33.88,34.13,34.13,34.05,33.47,33.47,33.47,33.2,33.13,33.03,32.08,31.99,32.08,32.69,32.67,32.58,33.91,33.82,33.81,34.6,34.57,34.57,34.98,34.96,34.9,34.22,34.07,34.16,35,35.21,34.94,34.09,33.98,33.93,33.01,32.89,32.95,34.25,34.3,34.3,35.12,34.87,34.88,34.23,34.14,34.08,34.09,33.93,34,34.65,34.56,34.41,34.59,34.62,34.58,15.64,16.13,16.35,34.36,34.23,34.19,34.25,34.38,34.28,34.82,34.94,34.83,34.97,35.04,34.97,34.26,34.38,34.39 "2008-12-12 23:00:00",9295,22,32.69,32.53,32.38,31.14,31.07,31.07,32.38,32.23,32.38,33,32.84,33,33.15,33.15,33.15,33.31,33.31,33.15,33,32.69,33,33.47,33.8,33.39,32.84,32.61,32.69,31.5,31.35,31.35,33,33,33,33.47,33.23,33.15,33.07,33,33,32.69,32.53,32.53,33.07,33,33,33,33,33,15.42,15.95,16.17,33,33,32.84,33,33,33,33.15,33.23,33.23,33.15,33.31,33.15,33,33,33,33.03,32.97,32.86,31.75,31.67,31.74,32.7,32.68,32.58,33.27,33.2,33.2,33.81,33.77,33.76,34.03,34.01,33.93,33.44,33.3,33.37,34.09,34.37,34.05,33.4,33.34,33.29,32.28,32.12,32.22,33.41,33.45,33.46,34.17,34.01,34,33.53,33.47,33.42,33.4,33.28,33.32,33.76,33.67,33.53,33.66,33.71,33.65,15.55,16.05,16.27,33.5,33.4,33.36,33.45,33.56,33.47,33.92,34.05,33.92,33.92,33.98,33.92,33.39,33.48,33.49 "2008-12-13 00:00:00",9296,22,33,33,32.84,32.23,32.23,32.23,32.53,32.53,32.53,33.15,33.08,33,33.88,33.88,33.8,33.96,33.96,33.88,33.55,33.47,33.47,34.38,34.56,34.22,33.47,33.47,33.55,32.69,32.53,32.69,33.47,33.55,33.64,34.47,34.13,34.13,33.8,33.64,33.64,33.8,33.47,33.64,33.96,33.88,33.8,33.64,33.8,33.8,15.46,15.99,16.27,33.47,33.39,33.31,33.55,33.8,33.47,34.13,34.13,34.13,33.96,33.96,33.8,33.8,33.8,33.8,32.45,32.37,32.21,31.56,31.47,31.53,32.18,32.14,32.07,32.47,32.38,32.34,32.91,32.89,32.87,33.07,33.07,32.96,32.64,32.51,32.56,33.14,33.37,33.07,32.66,32.62,32.53,31.98,31.88,31.93,32.66,32.72,32.73,33.32,33.1,33.08,32.72,32.65,32.58,32.71,32.62,32.62,33.04,32.98,32.87,32.95,32.99,32.95,15.52,16.03,16.28,32.84,32.67,32.6,32.7,32.88,32.77,33.03,33.19,33.03,33.1,33.2,33.11,32.7,32.79,32.81 "2008-12-13 01:00:00",9297,22,34.47,34.47,34.3,33.31,33.31,33.39,33.8,33.8,33.8,35.08,34.9,34.81,36.45,36.36,36.36,36.84,36.84,36.64,35.89,35.52,35.71,36.84,37.03,36.84,35.71,35.52,35.52,34.13,33.96,34.13,35.71,35.89,35.89,37.03,37.03,36.84,35.52,35.52,35.52,35.71,35.52,35.52,36.36,36.26,36.17,36.26,36.26,36.26,15.76,16.27,16.51,35.71,35.52,35.52,35.8,35.89,35.89,36.26,36.26,36.26,36.74,36.84,36.64,35.98,36.26,36.26,33.7,33.61,33.5,32.7,32.61,32.7,33.17,33.16,33.1,34.21,34.15,34.13,35.5,35.46,35.47,35.6,35.56,35.46,34.91,34.77,34.85,36.07,36.26,36.03,35.07,34.94,34.92,33.35,33.19,33.3,34.87,34.94,34.99,36.27,36.01,36.01,35.1,35.01,34.94,35.09,34.94,34.99,35.37,35.32,35.18,35.18,35.22,35.2,15.56,16.09,16.35,34.77,34.68,34.65,34.91,35.06,34.97,35.7,35.87,35.73,35.48,35.56,35.45,35.29,35.37,35.39 "2008-12-13 02:00:00",9298,22,34.47,34.13,34.13,33.8,33.8,33.8,34.39,34.13,34.13,34.64,34.56,34.56,34.39,34.13,34.13,34.73,34.82,34.64,34.47,34.47,34.47,34.47,34.82,34.39,34.13,34.13,34.13,34.13,33.97,34.05,34.64,34.73,34.73,34.47,34.39,34.13,34.3,34.3,34.13,34.13,34.13,34.13,34.82,34.73,34.47,34.82,34.9,34.82,15.99,16.6,16.9,34.9,34.82,34.82,34.64,34.82,34.73,34.47,34.47,34.39,34.99,35.17,35.08,33.8,33.8,33.8,35,34.9,34.78,34.01,33.91,34,34.4,34.38,34.32,35.65,35.56,35.54,36.8,36.77,36.77,37.23,37.19,37.09,36.45,36.27,36.38,37.3,37.54,37.26,36.26,36.15,36.12,34.88,34.72,34.84,36.44,36.49,36.51,37.57,37.34,37.32,36.25,36.18,36.1,36.36,36.22,36.26,36.94,36.88,36.73,36.88,36.92,36.88,16.09,16.64,16.89,36.48,36.35,36.3,36.45,36.59,36.49,36.96,37.07,36.95,37.27,37.35,37.25,36.55,36.69,36.7 "2008-12-13 03:00:00",9299,22,32.92,32.61,32.53,31.93,31.79,31.93,32.76,32.69,32.53,32.53,32.53,32.53,32.53,32.53,32.38,32.61,32.53,32.53,32.23,32.23,32.23,32.53,33,32.61,32.46,32.31,32.23,32.23,32.16,32.23,32.38,32.38,32.23,32.69,32.69,32.53,32.46,32.23,32.23,32.38,32.23,32.23,32.69,32.53,32.38,32.53,32.53,32.53,15.99,16.56,16.81,32.53,32.38,32.23,32.23,32.53,32.23,32.61,33,32.53,32.53,32.84,32.61,32.23,32.46,32.38,33.07,32.94,32.84,32.09,32.02,32.09,33.18,33.15,33.09,32.81,32.74,32.67,32.2,32.17,32.16,32.38,32.36,32.26,32.22,32.16,32.14,32.12,32.39,32.06,31.94,31.95,31.84,32.09,32.01,32.06,32.28,32.32,32.31,32.16,32.06,31.97,32.13,32.07,31.99,32.07,31.99,31.97,32.38,32.32,32.16,32.31,32.37,32.29,16,16.59,16.83,32.48,32.39,32.3,32.3,32.44,32.35,32.14,32.28,32.12,32.38,32.51,32.43,31.93,31.99,32.01 "2008-12-13 04:00:00",9300,22,29.48,29.48,29.23,28.8,28.74,28.74,29.74,29.74,29.74,28.74,28.62,28.5,27.81,27.81,27.7,27.81,27.81,27.7,27.98,27.93,27.81,27.59,27.81,27.53,27.64,27.81,27.59,28.5,28.39,28.45,28.04,28.04,28.04,27.59,27.48,27.37,27.87,27.93,27.81,27.81,27.81,27.76,27.98,27.98,27.81,27.98,27.98,27.81,15.91,16.45,16.64,28.21,28.04,28.04,28.04,28.04,28.04,27.59,27.81,27.59,27.81,27.93,27.81,27.59,27.59,27.59,30.94,30.83,30.75,30.26,30.21,30.25,31.15,31.12,31.08,30.43,30.37,30.33,29.68,29.66,29.64,29.79,29.78,29.68,29.78,29.75,29.71,29.57,29.87,29.51,29.6,29.64,29.52,30.06,29.99,30.05,29.85,29.88,29.86,29.54,29.49,29.4,29.77,29.72,29.66,29.63,29.57,29.55,29.89,29.83,29.68,29.84,29.88,29.78,15.93,16.5,16.75,30.05,29.96,29.88,29.81,29.93,29.84,29.6,29.73,29.56,29.76,29.89,29.81,29.43,29.49,29.5 "2008-12-13 05:00:00",9301,22,26.32,26.22,26.22,25.92,25.92,25.92,26.73,26.73,26.62,25.43,25.39,25.39,24.7,24.61,24.65,24.65,24.65,24.61,24.79,24.79,24.79,24.43,24.61,24.34,24.61,24.61,24.61,25.48,25.43,25.43,24.79,24.88,24.83,24.43,24.43,24.34,24.61,24.61,24.52,24.7,24.61,24.61,24.7,24.65,24.56,24.7,24.79,24.65,15.68,16.31,16.51,25.06,24.97,24.97,24.79,24.88,24.79,24.43,24.48,24.43,24.65,24.79,24.7,24.56,24.61,24.61,27.71,27.62,27.54,27.08,27.03,27.04,28.11,28.08,28.04,26.84,26.79,26.75,25.93,25.91,25.89,25.97,25.96,25.88,26.12,26.11,26.06,25.69,25.94,25.64,25.87,25.92,25.81,26.69,26.63,26.66,26.19,26.22,26.19,25.67,25.64,25.56,26.02,26,25.93,25.95,25.89,25.88,26.07,26.03,25.92,26.05,26.07,25.98,15.72,16.29,16.53,26.39,26.31,26.25,26.14,26.25,26.18,25.74,25.86,25.7,25.9,26.03,25.94,25.76,25.81,25.83 "2008-12-13 06:00:00",9302,22,24.34,24.25,24.17,24.04,24,24,24.6,24.51,24.43,23.83,23.74,23.79,23.22,23.26,23.18,23.18,23.14,23.02,23.38,23.34,23.34,23.26,23.46,23.26,23.22,23.26,23.18,23.74,23.66,23.66,23.42,23.46,23.46,23.26,23.18,23.18,23.38,23.34,23.26,23.26,23.18,23.18,23.26,23.26,23.18,23.1,23.18,23.02,15.57,16.19,16.35,23.5,23.42,23.38,23.34,23.46,23.38,23.26,23.34,23.26,23.18,23.26,23.22,23.22,23.26,23.26,25.38,25.31,25.23,25.13,25.08,25.1,25.73,25.7,25.66,24.67,24.63,24.6,23.92,23.91,23.88,23.88,23.87,23.79,24.1,24.11,24.04,23.76,23.97,23.7,23.92,23.97,23.85,24.71,24.65,24.68,24.17,24.2,24.18,23.85,23.8,23.73,23.97,23.93,23.88,23.98,23.94,23.92,24.05,24.01,23.92,23.95,23.97,23.9,15.74,16.36,16.54,24.3,24.23,24.16,24.11,24.22,24.16,23.82,23.94,23.81,23.91,24.02,23.94,23.92,23.97,23.99 "2008-12-13 07:00:00",9303,22,23.01,23.01,22.89,23.01,23.01,23.05,23.24,23.24,23.24,22.7,22.62,22.62,22.1,22.1,22.03,22.03,22.03,21.96,22.25,22.25,22.18,22.07,22.25,22.03,22.1,22.14,22.03,22.7,22.62,22.66,22.25,22.32,22.29,22.07,22.03,21.96,22.1,22.1,22,22.1,22.1,22.07,22.18,22.1,22.03,22.03,22.03,22.03,15.45,16.06,16.26,22.32,22.25,22.18,22.18,22.32,22.21,22.03,22.18,22.07,22,22.1,22.03,22.1,22.18,22.18,23.64,23.58,23.48,23.52,23.47,23.49,23.87,23.85,23.81,23.16,23.12,23.1,22.61,22.6,22.58,22.55,22.54,22.48,22.77,22.76,22.7,22.55,22.74,22.5,22.6,22.64,22.54,23.2,23.14,23.17,22.79,22.82,22.81,22.55,22.5,22.44,22.68,22.66,22.6,22.63,22.58,22.56,22.69,22.66,22.57,22.55,22.57,22.51,15.49,16.1,16.31,22.87,22.81,22.75,22.73,22.84,22.77,22.57,22.67,22.56,22.52,22.62,22.55,22.57,22.61,22.62 "2008-12-13 08:00:00",9304,22,22.85,22.77,22.7,23.2,23.16,23.2,23.01,23.01,22.93,22.66,22.66,22.62,22.43,22.43,22.4,22.4,22.4,22.32,22.47,22.47,22.4,22.29,22.4,22.25,22.47,22.47,22.4,23.09,23.01,23.01,22.51,22.55,22.51,22.4,22.32,22.29,22.4,22.4,22.36,22.51,22.47,22.43,22.58,22.55,22.4,22.4,22.4,22.32,15.75,16.34,16.42,22.66,22.62,22.47,22.51,22.62,22.58,22.32,22.47,22.4,22.4,22.47,22.4,22.47,22.51,22.55,22.92,22.89,22.77,23.16,23.11,23.14,23.11,23.1,23.02,22.68,22.64,22.61,22.34,22.32,22.3,22.3,22.29,22.24,22.43,22.43,22.36,22.25,22.41,22.18,22.34,22.38,22.28,22.96,22.89,22.92,22.43,22.47,22.46,22.31,22.25,22.2,22.31,22.28,22.24,22.34,22.3,22.28,22.36,22.33,22.26,22.25,22.27,22.23,15.69,16.28,16.42,22.52,22.46,22.37,22.34,22.46,22.39,22.24,22.34,22.25,22.24,22.32,22.26,22.38,22.43,22.43 "2008-12-13 09:00:00",9305,22,26,25.95,25.8,26.3,26.2,26.35,25.23,25.23,25.04,26.92,26.92,26.81,29.21,29.21,29.08,28.84,28.84,28.84,28.02,28.02,27.9,29.33,29.52,29.39,28.96,28.84,28.72,27.13,26.92,27.02,27.9,27.9,28.02,29.97,29.58,29.58,28.42,28.36,28.3,28.84,28.66,28.66,28.36,28.42,28.42,28.13,28.25,28.25,15.64,16.22,16.38,27.68,27.46,27.46,27.79,27.9,27.85,29.08,29.21,29.21,28.48,28.6,28.36,29.21,29.27,29.33,23.72,23.69,23.54,24.08,24,24.06,23.57,23.57,23.5,23.86,23.82,23.8,24.39,24.37,24.34,24.26,24.25,24.18,24.06,24.03,23.99,24.35,24.45,24.29,24.24,24.22,24.15,24.15,24.04,24.11,23.98,24.03,24.04,24.56,24.39,24.37,24.09,24.04,23.99,24.28,24.21,24.2,24.19,24.19,24.14,23.96,24,24.03,15.65,16.22,16.35,23.97,23.88,23.82,23.93,24.04,24.01,24.23,24.36,24.28,24.05,24.16,24.07,24.46,24.5,24.52 "2008-12-13 10:00:00",9306,22,27.42,27.31,27.15,27.2,27.09,27.09,26.98,26.93,26.88,28.15,28.09,27.98,28.56,28.56,28.5,28.8,28.68,28.68,28.32,28.2,28.26,28.62,28.8,28.5,28.2,28.2,28.09,27.69,27.53,27.64,28.26,28.32,28.38,28.8,28.56,28.56,28.26,28.2,28.15,28.32,28.32,28.26,28.62,28.5,28.44,28.44,28.44,28.5,15.51,16.09,16.29,28.32,28.15,28.09,28.32,28.44,28.32,28.44,28.68,28.44,28.68,28.8,28.68,28.38,28.44,28.44,27,26.96,26.8,26.93,26.85,26.92,26.45,26.44,26.36,28.31,28.25,28.23,29.46,29.43,29.44,29.68,29.66,29.6,29.04,28.92,28.97,29.99,30.19,29.96,29.19,29.12,29.07,27.88,27.76,27.83,28.98,29.04,29.05,30.16,29.95,29.95,29.2,29.13,29.08,29.14,29.01,29.04,29.51,29.46,29.36,29.34,29.37,29.37,15.54,16.13,16.33,28.94,28.83,28.8,28.93,29.04,28.96,29.71,29.82,29.71,29.64,29.72,29.62,29.29,29.38,29.38 "2008-12-13 11:00:00",9307,22,25.69,25.6,25.5,25.41,25.36,25.36,25.89,25.89,25.89,25.5,25.5,25.41,24.76,24.76,24.76,24.94,24.85,24.76,24.94,24.85,24.9,24.76,24.99,24.67,24.72,24.72,24.58,25.13,25.13,25.13,24.94,25.03,24.99,24.72,24.67,24.58,24.94,24.85,24.76,24.76,24.76,24.76,24.99,24.94,24.76,24.99,24.99,24.94,15.58,16.14,16.38,25.13,25.13,25.03,24.94,25.13,25.03,24.76,24.85,24.72,24.85,24.94,24.9,24.58,24.67,24.72,26.77,26.71,26.59,26.67,26.6,26.64,26.7,26.68,26.63,27.07,27.02,26.98,27.01,26.99,26.97,27.14,27.12,27.05,26.92,26.86,26.87,26.97,27.2,26.91,26.9,26.91,26.82,26.91,26.85,26.9,27,27.03,27.02,27.06,26.97,26.91,26.99,26.95,26.89,26.94,26.86,26.86,27.18,27.12,27.01,27.2,27.24,27.17,15.58,16.17,16.38,27.19,27.1,27.06,27.02,27.12,27.04,26.98,27.08,26.94,27.22,27.32,27.24,26.74,26.81,26.81 "2008-12-13 12:00:00",9308,22,23.2,23.09,23.05,22.78,22.7,22.7,23.45,23.41,23.41,22.59,22.55,22.47,21.75,21.71,21.68,21.75,21.71,21.61,21.92,21.92,21.85,21.71,21.82,21.68,21.71,21.75,21.61,22.4,22.32,22.36,21.96,21.96,21.96,21.61,21.54,21.54,21.85,21.82,21.75,21.89,21.82,21.82,22,21.96,21.85,21.85,21.82,21.82,15.49,16.06,16.22,22.1,22.03,21.96,21.96,22.07,22.03,21.75,21.82,21.75,21.75,21.82,21.75,21.64,21.71,21.75,24.49,24.41,24.33,24.1,24.05,24.07,24.73,24.71,24.68,24.07,24.01,23.98,23.24,23.22,23.2,23.28,23.27,23.2,23.42,23.41,23.36,23.21,23.43,23.15,23.17,23.2,23.11,23.79,23.74,23.77,23.43,23.46,23.44,23.15,23.11,23.05,23.34,23.31,23.26,23.28,23.23,23.23,23.46,23.42,23.31,23.39,23.41,23.33,15.55,16.11,16.28,23.6,23.54,23.48,23.45,23.54,23.48,23.26,23.35,23.22,23.27,23.37,23.31,23.11,23.17,23.17 "2008-12-13 13:00:00",9309,22,21.54,21.5,21.44,21.4,21.4,21.4,21.82,21.75,21.75,21,20.97,20.97,20.18,20.18,20.18,20.24,20.24,20.18,20.42,20.36,20.33,20.24,20.42,20.18,20.18,20.18,20.06,21,20.93,20.93,20.36,20.36,20.33,20.18,20.18,20.12,20.3,20.27,20.24,20.39,20.36,20.33,20.42,20.36,20.33,20.36,20.39,20.33,15.38,15.94,16.06,20.52,20.49,20.42,20.36,20.42,20.39,20.24,20.36,20.24,20.24,20.36,20.3,20.3,20.36,20.36,22.27,22.2,22.13,21.95,21.9,21.92,22.47,22.45,22.42,21.75,21.7,21.67,20.99,20.97,20.94,20.95,20.94,20.89,21.15,21.14,21.1,21.05,21.22,20.99,20.97,21,20.91,21.59,21.53,21.56,21.1,21.12,21.11,20.99,20.94,20.89,21.09,21.06,21.01,21.08,21.04,21.04,21.15,21.11,21.04,21.04,21.06,21,15.36,15.92,16.08,21.25,21.2,21.15,21.11,21.19,21.14,21.04,21.14,21.02,20.99,21.08,21.02,21.01,21.05,21.06 "2008-12-13 14:00:00",9310,22,20.52,20.46,20.42,20.58,20.55,20.55,20.77,20.74,20.71,20.18,20.12,20.06,19.44,19.42,19.42,19.47,19.44,19.36,19.59,19.59,19.56,19.47,19.64,19.44,19.42,19.47,19.36,20.18,20.18,20.18,19.53,19.59,19.56,19.44,19.42,19.33,19.47,19.44,19.39,19.47,19.47,19.47,19.56,19.56,19.47,19.47,19.47,19.42,15.45,15.96,16.06,19.64,19.59,19.56,19.56,19.64,19.56,19.47,19.59,19.47,19.47,19.53,19.47,19.59,19.62,19.64,21.03,20.97,20.9,21.01,20.96,20.98,21.27,21.25,21.22,20.6,20.56,20.53,19.82,19.8,19.77,19.85,19.84,19.78,20.02,20.02,19.96,19.89,20.06,19.84,19.77,19.8,19.72,20.56,20.5,20.52,19.96,19.98,19.97,19.88,19.83,19.78,19.87,19.84,19.79,19.91,19.87,19.85,19.98,19.95,19.87,19.91,19.92,19.85,15.43,15.96,16.08,20.08,20.03,19.99,19.95,20.02,19.97,19.9,19.99,19.88,19.88,19.96,19.91,19.93,19.97,19.97 "2008-12-13 15:00:00",9311,22,20,19.94,19.88,20.24,20.24,20.24,20.18,20.21,20.18,19.76,19.73,19.7,19.44,19.42,19.39,19.33,19.33,19.33,19.42,19.42,19.36,19.3,19.47,19.3,19.36,19.42,19.33,20,19.94,19.94,19.42,19.47,19.47,19.39,19.33,19.28,19.33,19.3,19.25,19.47,19.44,19.42,19.3,19.33,19.25,19.36,19.36,19.3,15.45,15.94,16.06,19.59,19.53,19.47,19.36,19.47,19.39,19.33,19.47,19.36,19.44,19.53,19.47,19.47,19.53,19.53,20.27,20.21,20.13,20.41,20.36,20.38,20.47,20.46,20.42,19.97,19.93,19.9,19.42,19.4,19.38,19.39,19.38,19.35,19.53,19.54,19.47,19.44,19.58,19.38,19.39,19.42,19.33,20.08,20.03,20.05,19.49,19.51,19.5,19.43,19.38,19.34,19.4,19.37,19.33,19.46,19.42,19.4,19.47,19.45,19.39,19.41,19.42,19.37,15.46,15.95,16.06,19.63,19.56,19.52,19.45,19.54,19.49,19.43,19.52,19.41,19.41,19.5,19.44,19.56,19.61,19.62 "2008-12-13 16:00:00",9312,22,19.47,19.44,19.33,19.59,19.59,19.59,19.7,19.7,19.59,19.25,19.25,19.22,19.03,19.03,19.03,19.03,19,19.03,19.03,19.03,18.97,18.92,19.03,18.87,18.95,19.03,18.89,19.47,19.36,19.42,19.03,19.08,19.05,18.92,18.89,18.84,18.92,18.87,18.87,19.05,19.03,19,18.97,18.92,18.84,19,19,18.95,15.23,15.67,15.79,19.19,19.14,19.11,19,19.03,19.03,18.89,18.97,18.87,19.03,19.14,19.05,19.03,19.03,19.03,19.74,19.69,19.61,19.88,19.83,19.85,19.92,19.91,19.86,19.51,19.47,19.45,19.24,19.22,19.2,19.18,19.16,19.25,19.23,19.22,19.18,19.13,19.29,19.08,19.18,19.2,19.13,19.67,19.62,19.64,19.25,19.27,19.25,19.15,19.1,19.07,19.16,19.12,19.09,19.27,19.22,19.2,19.18,19.16,19.08,19.18,19.2,19.15,15.37,15.86,15.96,19.4,19.34,19.3,19.2,19.29,19.23,19.14,19.24,19.13,19.25,19.33,19.28,19.23,19.27,19.27 "2008-12-13 17:00:00",9313,22,19.14,19.08,19.03,19.25,19.22,19.22,19.28,19.25,19.22,18.97,18.95,18.87,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.81,18.65,18.81,18.6,18.79,18.81,18.71,19.11,19.03,19.05,18.84,18.87,18.81,18.71,18.63,18.6,18.76,18.71,18.71,18.81,18.81,18.79,18.79,18.76,18.65,18.79,18.81,18.76,15.45,15.9,15.98,19,18.89,18.87,18.79,18.87,18.81,18.63,18.73,18.63,18.81,18.87,18.84,18.68,18.71,18.71,19.35,19.31,19.22,19.51,19.46,19.48,19.51,19.5,19.45,19.19,19.15,19.12,19.1,19.09,19.06,19.01,18.99,19.04,19.05,19.04,18.99,18.9,19.05,18.85,19.02,19.04,18.97,19.39,19.33,19.35,19.07,19.09,19.08,18.95,18.89,18.85,18.95,18.92,18.88,19.08,19.04,19.02,18.96,18.94,18.87,18.99,19.01,18.96,15.39,15.86,15.94,19.2,19.14,19.09,18.99,19.07,19.03,18.89,18.98,18.88,19.07,19.16,19.09,18.99,19.03,19.03 "2008-12-13 18:00:00",9314,22,18.71,18.65,18.57,18.81,18.81,18.81,18.84,18.81,18.81,18.55,18.5,18.47,18.32,18.29,18.29,18.39,18.37,18.29,18.39,18.39,18.34,18.24,18.39,18.19,18.29,18.29,18.24,18.71,18.68,18.68,18.39,18.39,18.39,18.27,18.19,18.19,18.32,18.29,18.22,18.29,18.27,18.24,18.32,18.29,18.27,18.32,18.37,18.29,15.38,15.83,15.9,18.5,18.45,18.39,18.29,18.39,18.37,18.19,18.29,18.19,18.29,18.39,18.29,18.32,18.39,18.39,18.88,18.84,18.76,19.03,18.99,19.01,19.06,19.04,18.99,18.73,18.69,18.66,18.52,18.5,18.48,18.52,18.51,18.66,18.53,18.53,18.49,18.39,18.53,18.34,18.47,18.49,18.42,18.9,18.84,18.86,18.56,18.57,18.56,18.42,18.36,18.32,18.48,18.45,18.41,18.52,18.49,18.47,18.51,18.49,18.42,18.52,18.53,18.48,15.43,15.88,15.95,18.7,18.64,18.6,18.5,18.58,18.54,18.39,18.48,18.38,18.52,18.6,18.55,18.46,18.5,18.51 "2008-12-13 19:00:00",9315,22,18.24,18.21,18.09,18.44,18.39,18.39,18.42,18.39,18.39,18.14,18.07,18.09,17.8,17.8,17.8,17.8,17.8,17.73,17.92,17.89,17.85,17.8,17.99,17.75,17.8,17.8,17.7,18.19,18.11,18.14,17.89,17.89,17.89,17.82,17.8,17.73,17.85,17.8,17.8,17.82,17.8,17.77,17.89,17.85,17.8,17.77,17.8,17.75,15.3,15.73,15.82,17.99,17.89,17.87,17.87,17.94,17.87,17.8,17.89,17.8,17.8,17.85,17.8,17.82,17.85,17.87,-107.6,-107.6,-107.7,-107.4,-107.4,-107.4,18.65,18.63,18.59,18.36,18.32,18.3,18.09,18.08,18.06,18.08,18.06,18.02,18.16,18.14,18.11,18.07,18.21,18.02,18.05,18.07,18,18.42,18.38,18.4,18.14,18.16,18.15,18.08,18.03,18,18.11,18.08,18.04,18.08,18.04,18.02,18.12,18.09,18.03,18.03,18.04,18,15.35,15.79,15.87,18.22,18.16,18.12,18.1,18.17,18.13,18.04,18.12,18.03,18.03,18.11,18.05,18.11,18.16,18.16 "2008-12-13 20:00:00",9316,22,17.86,17.81,17.77,17.96,17.96,17.96,17.96,17.96,17.96,17.77,17.69,17.69,17.58,17.55,17.51,17.48,17.48,17.44,17.58,17.58,17.58,17.55,17.67,17.48,17.48,17.48,17.44,17.79,17.77,17.77,17.58,17.58,17.58,17.55,17.48,17.44,17.55,17.51,17.48,17.55,17.48,17.48,17.58,17.58,17.48,17.46,17.48,17.44,15.28,15.72,15.76,17.65,17.58,17.58,17.53,17.58,17.58,17.48,17.58,17.48,17.46,17.58,17.48,17.58,17.58,17.58,18.09,18.06,17.97,18.22,18.17,18.19,18.23,18.21,18.17,17.98,17.94,17.92,17.74,17.73,17.71,17.7,17.68,17.63,17.79,17.78,17.74,17.75,17.89,17.71,17.7,17.72,17.65,17.99,17.95,17.97,17.77,17.8,17.79,17.74,17.69,17.65,17.75,17.73,17.69,17.74,17.7,17.68,17.76,17.73,17.67,17.66,17.67,17.63,15.28,15.7,15.77,17.84,17.77,17.73,17.73,17.81,17.76,17.71,17.79,17.71,17.67,17.74,17.7,17.74,17.78,17.79 "2008-12-13 21:00:00",9317,22,17.56,17.47,17.42,17.66,17.61,17.66,17.66,17.66,17.61,17.42,17.38,17.38,17.24,17.24,17.24,17.26,17.24,17.19,17.28,17.28,17.24,17.19,17.31,17.17,17.19,17.19,17.13,17.56,17.51,17.56,17.26,17.28,17.28,17.19,17.19,17.11,17.19,17.19,17.13,17.22,17.19,17.17,17.22,17.19,17.15,17.22,17.22,17.19,15.12,15.56,15.6,17.38,17.28,17.28,17.19,17.28,17.22,17.19,17.24,17.15,17.24,17.28,17.24,17.19,17.24,17.26,17.69,17.65,17.58,17.81,17.77,17.79,17.83,17.81,17.77,17.57,17.53,17.5,17.36,17.34,17.32,17.35,17.34,17.29,17.41,17.4,17.37,17.32,17.45,17.28,17.31,17.32,17.26,17.65,17.61,17.63,17.4,17.42,17.41,17.34,17.28,17.25,17.34,17.31,17.27,17.34,17.3,17.28,17.37,17.34,17.28,17.31,17.31,17.27,15.22,15.63,15.7,17.48,17.41,17.38,17.33,17.41,17.36,17.28,17.37,17.28,17.29,17.37,17.31,17.35,17.39,17.4 "2008-12-13 22:00:00",9318,22,17.27,17.25,17.18,17.38,17.36,17.36,17.36,17.36,17.34,17.18,17.16,17.13,17.09,17.09,17.02,17.09,17.09,17.05,17.09,17.09,17.05,17,17.18,17,17.02,17.02,16.98,17.27,17.22,17.27,17.07,17.09,17.09,17.09,17,16.91,17,17,16.94,17.07,17,17,17.09,17.05,17,17,17.02,17,14.92,15.33,15.4,17.18,17.09,17.09,17,17.09,17.07,17,17.07,17,17.02,17.09,17.05,17.05,17.09,17.09,17.39,17.34,17.27,17.51,17.48,17.49,17.51,17.49,17.46,17.28,17.24,17.22,17.13,17.11,17.1,17.13,17.12,17.09,17.15,17.13,17.11,17.07,17.2,17.02,17.08,17.1,17.03,17.39,17.34,17.37,17.12,17.14,17.14,17.1,17.04,17,17.08,17.05,17.02,17.11,17.07,17.05,17.12,17.1,17.03,17.09,17.11,17.06,15.02,15.43,15.49,17.23,17.17,17.13,17.08,17.15,17.11,17.04,17.12,17.03,17.08,17.15,17.11,17.11,17.14,17.15 "2008-12-13 23:00:00",9319,22,17.35,17.32,17.23,17.44,17.37,17.42,17.37,17.35,17.35,17.35,17.35,17.35,17.53,17.44,17.44,17.44,17.44,17.44,17.39,17.39,17.35,17.44,17.58,17.42,17.42,17.39,17.35,17.44,17.35,17.39,17.39,17.39,17.39,17.51,17.44,17.44,17.42,17.35,17.35,17.44,17.39,17.37,17.42,17.44,17.35,17.35,17.37,17.35,14.83,15.19,15.26,17.44,17.37,17.35,17.35,17.44,17.39,17.42,17.53,17.42,17.37,17.44,17.37,17.44,17.44,17.44,17.27,17.24,17.17,17.39,17.35,17.36,17.35,17.34,17.3,17.23,17.2,17.18,17.24,17.22,17.21,17.22,17.21,17.18,17.21,17.19,17.17,17.21,17.32,17.16,17.19,17.19,17.12,17.32,17.26,17.28,17.19,17.21,17.2,17.26,17.19,17.15,17.17,17.13,17.11,17.21,17.18,17.16,17.21,17.2,17.13,17.15,17.17,17.13,14.87,15.27,15.34,17.27,17.21,17.17,17.15,17.22,17.19,17.17,17.25,17.17,17.17,17.23,17.19,17.19,17.23,17.23 "2008-12-14 00:00:00",9320,22,17.72,17.72,17.63,17.82,17.77,17.77,17.72,17.72,17.7,17.92,17.92,17.92,18.04,18.01,17.99,18.11,18.11,18.01,18.04,17.99,17.96,18.11,18.21,18.11,17.96,17.96,17.92,17.89,17.82,17.89,18.01,18.01,18.01,18.16,18.11,18.04,18.01,17.96,17.92,17.99,17.99,17.96,18.06,18.04,17.94,18.01,18.01,18.01,14.63,15.04,15.11,18.09,18.01,17.99,18.01,18.06,18.01,18.04,18.11,18.01,18.04,18.11,18.06,17.94,18.01,18.01,17.54,17.5,17.41,17.59,17.55,17.57,17.53,17.52,17.47,17.63,17.6,17.58,17.81,17.79,17.78,17.8,17.79,17.76,17.74,17.71,17.69,17.84,17.95,17.8,17.73,17.72,17.66,17.64,17.58,17.61,17.7,17.73,17.73,17.9,17.82,17.8,17.72,17.68,17.65,17.76,17.71,17.7,17.77,17.76,17.69,17.7,17.72,17.69,14.74,15.13,15.2,17.78,17.71,17.67,17.68,17.77,17.72,17.78,17.86,17.78,17.74,17.79,17.75,17.73,17.78,17.78 "2008-12-14 01:00:00",9321,22,19.31,19.26,19.2,19.43,19.31,19.31,19.07,19.04,18.98,20.01,19.95,19.98,20.75,20.75,20.72,20.75,20.75,20.75,20.44,20.37,20.37,20.92,21.01,20.95,20.5,20.47,20.37,19.8,19.71,19.77,20.37,20.41,20.41,21.21,21.01,21.08,20.41,20.37,20.34,20.63,20.59,20.63,20.63,20.63,20.63,20.5,20.5,20.56,14.51,14.93,14.99,20.44,20.34,20.34,20.37,20.5,20.44,20.88,20.98,20.88,20.75,20.82,20.75,20.82,20.88,20.88,18.34,18.31,18.22,18.37,18.32,18.35,18.22,18.21,18.17,18.69,18.65,18.63,19.1,19.08,19.07,19.12,19.11,19.07,18.94,18.89,18.89,19.27,19.36,19.23,18.97,18.93,18.89,18.61,18.52,18.57,18.9,18.92,18.93,19.39,19.26,19.26,18.94,18.9,18.86,19.03,18.97,18.97,19.04,19.03,18.98,18.94,18.96,18.96,14.59,14.98,15.06,18.95,18.87,18.84,18.89,18.98,18.94,19.16,19.26,19.18,19.04,19.1,19.04,19.09,19.14,19.15 "2008-12-14 02:00:00",9322,22,22.03,22.03,21.89,21.78,21.75,21.82,21.47,21.47,21.44,23.61,23.57,23.57,24.63,24.59,24.59,24.59,24.59,24.59,24.11,23.98,24.07,25.32,25.42,25.27,24.28,24.24,24.15,22.7,22.58,22.62,24.07,24.07,24.07,25.56,25.32,25.32,24.24,24.15,24.11,24.33,24.24,24.24,24.33,24.33,24.24,24.28,24.24,24.28,14.58,15.02,15.13,23.98,23.9,23.9,24.07,24.15,24.07,25,25.13,25.04,24.77,24.86,24.77,24.95,24.95,24.95,20.77,20.75,20.62,20.67,20.6,20.66,20.31,20.3,20.23,21.96,21.9,21.89,22.9,22.87,22.86,22.99,22.98,22.94,22.51,22.41,22.45,23.45,23.55,23.43,22.67,22.58,22.56,21.37,21.24,21.3,22.44,22.48,22.5,23.73,23.52,23.53,22.55,22.49,22.45,22.69,22.59,22.62,22.77,22.74,22.69,22.63,22.64,22.67,14.51,14.94,15.04,22.42,22.33,22.31,22.43,22.5,22.46,23.25,23.37,23.3,23.07,23.12,23.05,23.14,23.21,23.22 "2008-12-14 03:00:00",9323,22,23.2,23.08,23.01,22.07,22.03,22.1,22.93,22.85,22.85,24.37,24.33,24.33,24.86,24.77,24.81,25.32,25.23,25.23,24.68,24.59,24.68,25.7,25.8,25.7,24.41,24.24,24.28,23.05,23.01,23.01,24.81,24.86,24.9,25.75,25.56,25.65,24.59,24.59,24.55,24.59,24.41,24.5,25.09,24.95,24.86,25.04,25.04,24.95,14.61,15.14,15.31,24.9,24.77,24.77,24.77,24.86,24.77,25.37,25.51,25.42,25.51,25.51,25.51,24.95,25.09,25.04,22.8,22.75,22.65,22.29,22.22,22.29,22.34,22.33,22.28,24.16,24.11,24.1,24.91,24.87,24.88,25.11,25.09,25.06,24.58,24.45,24.53,25.61,25.78,25.61,24.55,24.43,24.43,23.1,22.98,23.03,24.54,24.57,24.58,25.76,25.56,25.58,24.63,24.57,24.53,24.6,24.48,24.52,24.87,24.81,24.72,24.79,24.8,24.79,14.61,15.11,15.24,24.59,24.5,24.5,24.57,24.64,24.59,25.37,25.49,25.41,25.28,25.32,25.26,25.07,25.15,25.14 "2008-12-14 04:00:00",9324,22,23.4,23.28,23.28,22.4,22.32,22.4,23.65,23.65,23.57,25.13,25.04,25.04,24.59,24.5,24.5,25.32,25.32,25.27,25.04,24.95,25.04,26.1,26.2,26.05,24.11,23.98,23.98,23.01,22.97,23.01,25.04,25.09,25.09,26.1,25.85,25.9,24.63,24.59,24.59,24.33,24.15,24.24,25.23,25.13,25,25.23,25.23,25.23,14.66,15.2,15.36,25.23,25.13,25.09,25.18,25.32,25.23,25.9,25.8,25.8,25.85,25.9,25.8,25.61,25.7,25.7,23.73,23.65,23.56,22.89,22.83,22.87,23.51,23.49,23.44,25.1,25.03,25.01,25.2,25.16,25.17,25.59,25.56,25.53,25.15,25.02,25.11,26.24,26.41,26.23,24.92,24.82,24.82,23.49,23.38,23.42,25.19,25.22,25.25,26.41,26.19,26.21,25.17,25.1,25.06,25.02,24.89,24.93,25.4,25.34,25.25,25.33,25.35,25.34,14.7,15.23,15.39,25.22,25.12,25.11,25.23,25.31,25.25,25.98,26.1,26.01,25.9,25.94,25.87,25.81,25.88,25.88 "2008-12-14 05:00:00",9325,22,23.9,23.81,23.73,22.93,22.85,22.93,23.69,23.65,23.65,24.68,24.63,24.68,24.95,24.86,24.86,25.27,25.32,25.27,24.95,24.86,24.9,25.8,25.95,25.8,24.77,24.68,24.68,23.57,23.48,23.57,24.95,25.04,25.04,26.1,25.8,25.8,24.95,24.86,24.81,24.68,24.55,24.59,25.13,25.09,24.95,24.95,24.95,25,14.92,15.51,15.64,24.95,24.86,24.77,25,25.04,25.04,25.61,25.75,25.7,25.61,25.7,25.61,25.7,25.75,25.8,23.55,23.47,23.41,22.42,22.35,22.4,23.34,23.32,23.3,24.06,23.99,23.96,24.31,24.29,24.29,24.81,24.8,24.78,24.36,24.24,24.31,24.88,25.01,24.86,24.1,24.02,24.01,23.2,23.09,23.15,24.43,24.46,24.49,25.21,25.02,25.03,24.17,24.11,24.08,24.16,24.03,24.06,24.69,24.65,24.56,24.67,24.67,24.66,14.75,15.31,15.48,24.56,24.49,24.47,24.57,24.66,24.59,24.9,25,24.91,25.16,25.21,25.14,24.87,24.95,24.95 "2008-12-14 06:00:00",9326,22,23.57,23.49,23.4,22.32,22.32,22.32,23.49,23.4,23.4,23.98,23.98,23.94,24.24,24.24,24.2,24.59,24.5,24.5,24.24,24.07,24.15,24.86,25.04,24.86,23.98,23.9,23.94,22.93,22.85,22.89,24.33,24.33,24.37,25.04,24.95,24.95,24.07,23.98,23.98,24.07,23.98,23.98,24.37,24.33,24.24,24.41,24.33,24.33,15.02,15.64,15.77,24.5,24.37,24.33,24.33,24.41,24.33,24.77,24.86,24.81,24.95,24.95,24.86,24.77,24.86,24.86,23.69,23.59,23.54,22.68,22.64,22.7,23.55,23.53,23.51,24.4,24.34,24.32,24.61,24.57,24.57,25.07,25.05,25.03,24.73,24.6,24.68,25.51,25.66,25.49,24.38,24.29,24.26,23.48,23.37,23.43,24.77,24.8,24.82,25.72,25.54,25.55,24.56,24.5,24.46,24.41,24.28,24.32,24.95,24.89,24.81,24.83,24.84,24.82,14.94,15.55,15.71,24.86,24.77,24.75,24.85,24.92,24.85,25.37,25.47,25.38,25.37,25.41,25.34,25.33,25.41,25.41 "2008-12-14 07:00:00",9327,22,23.9,23.81,23.69,22.97,22.93,22.97,23.81,23.81,23.77,24.5,24.37,24.33,24.59,24.59,24.59,24.77,24.77,24.72,24.5,24.33,24.5,25.23,25.42,25.23,24.37,24.33,24.28,23.4,23.28,23.32,24.59,24.59,24.68,25.32,25.18,25.23,24.46,24.41,24.33,24.37,24.33,24.33,24.63,24.59,24.5,24.59,24.59,24.59,15.07,15.67,15.83,24.68,24.59,24.5,24.63,24.68,24.63,25.04,25.23,25.04,25.04,25.13,25.04,24.95,25.04,25.04,23.79,23.71,23.62,23.04,22.98,23.02,23.74,23.71,23.66,24.39,24.33,24.31,24.24,24.21,24.2,24.64,24.63,24.61,24.45,24.36,24.39,25.1,25.28,25.07,24.06,24.02,23.99,23.49,23.39,23.44,24.39,24.43,24.45,25.2,25.04,25.04,24.22,24.17,24.11,24.04,23.94,23.97,24.52,24.48,24.38,24.37,24.41,24.4,15.11,15.74,15.87,24.46,24.37,24.35,24.45,24.53,24.47,24.9,25.02,24.92,24.81,24.88,24.81,24.96,25.03,25.04 "2008-12-14 08:00:00",9328,22,24.37,24.33,24.28,23.65,23.65,23.65,24.33,24.33,24.28,25.04,25.04,25,25.23,25.23,25.23,25.32,25.32,25.32,25.04,25.04,25.04,25.8,26,25.8,24.95,24.95,24.91,24.03,23.9,23.98,25.04,25.04,25.04,25.8,25.8,25.75,25.04,24.95,24.95,25,24.86,24.91,25.23,25.13,25.04,25.04,25.04,25.09,15.23,15.83,15.94,25.09,25.04,25.04,25.09,25.23,25.04,25.65,25.7,25.65,25.51,25.61,25.56,25.51,25.61,25.61,24.18,24.11,24.01,23.48,23.43,23.47,24.1,24.09,24.05,24.81,24.75,24.73,24.86,24.84,24.82,25.08,25.06,25.03,24.85,24.76,24.8,25.5,25.66,25.47,24.67,24.63,24.59,23.83,23.73,23.78,24.82,24.85,24.86,25.61,25.46,25.45,24.82,24.76,24.7,24.59,24.5,24.52,24.99,24.94,24.86,24.83,24.85,24.84,15.2,15.82,15.93,24.85,24.77,24.73,24.86,24.95,24.89,25.32,25.44,25.33,25.19,25.26,25.18,25.29,25.35,25.36 "2008-12-14 09:00:00",9329,22,24.77,24.68,24.59,24.24,24.15,24.24,24.59,24.59,24.5,25.23,25.04,25.09,25.51,25.51,25.51,25.7,25.7,25.61,25.32,25.27,25.27,25.85,26.05,25.8,25.42,25.32,25.32,24.63,24.5,24.59,25.32,25.42,25.37,26.05,25.8,25.8,25.37,25.32,25.32,25.42,25.37,25.32,25.56,25.51,25.42,25.42,25.46,25.51,15.23,15.87,15.98,25.42,25.32,25.32,25.42,25.42,25.37,25.75,25.8,25.75,25.7,25.8,25.7,25.65,25.7,25.75,24.4,24.34,24.26,23.81,23.74,23.79,24.27,24.25,24.21,24.74,24.69,24.66,25.02,24.99,24.98,25.18,25.16,25.14,24.85,24.77,24.79,25.25,25.41,25.21,24.83,24.78,24.74,24.19,24.09,24.15,24.9,24.93,24.94,25.42,25.27,25.25,24.84,24.8,24.75,24.89,24.8,24.81,25.11,25.06,24.98,25.01,25.04,25.03,15.19,15.8,15.94,24.96,24.88,24.85,24.93,25.01,24.95,25.19,25.29,25.19,25.27,25.34,25.27,25.03,25.13,25.13 "2008-12-14 10:00:00",9330,22,24.95,24.91,24.77,23.98,23.94,23.98,24.86,24.86,24.82,25.56,25.51,25.46,25.66,25.61,25.61,25.8,25.8,25.8,25.51,25.42,25.56,26.2,26.3,26.1,25.23,25.23,25.14,24.55,24.42,24.5,25.51,25.56,25.61,26.3,26.2,26.15,25.42,25.32,25.32,25.42,25.32,25.32,25.7,25.66,25.51,25.51,25.61,25.56,15.31,15.94,16.06,25.56,25.51,25.42,25.61,25.7,25.61,26,26.2,26.1,26,26,25.9,26,26.1,26.1,24.94,24.88,24.78,24.32,24.26,24.3,24.78,24.75,24.7,25.44,25.37,25.35,25.61,25.59,25.58,25.81,25.8,25.78,25.53,25.43,25.47,26.06,26.25,26.02,25.4,25.34,25.29,24.75,24.64,24.71,25.48,25.52,25.53,26.14,25.98,25.96,25.46,25.4,25.35,25.45,25.34,25.36,25.69,25.64,25.55,25.58,25.61,25.59,15.28,15.89,16.01,25.53,25.45,25.42,25.49,25.58,25.52,25.85,25.96,25.86,25.8,25.87,25.8,25.77,25.85,25.85 "2008-12-14 11:00:00",9331,22,25.35,25.26,25.17,24.89,24.8,24.84,25.07,25.07,25.03,25.45,25.4,25.35,25.49,25.45,25.45,25.64,25.64,25.64,25.35,25.35,25.26,25.73,25.83,25.59,25.31,25.35,25.26,25.26,25.07,25.21,25.35,25.35,25.35,25.83,25.73,25.73,25.45,25.35,25.31,25.54,25.45,25.45,25.78,25.73,25.73,25.73,25.73,25.73,15.23,15.88,16.03,25.54,25.49,25.45,25.54,25.64,25.59,25.83,25.83,25.83,25.93,26.03,25.93,25.73,25.73,25.73,25.29,25.2,25.11,24.67,24.6,24.64,25.1,25.07,25.03,25.68,25.61,25.58,25.81,25.78,25.77,25.97,25.94,25.92,25.67,25.61,25.63,26.2,26.37,26.15,25.58,25.54,25.48,25.02,24.93,24.98,25.67,25.69,25.69,26.37,26.22,26.19,25.63,25.58,25.53,25.67,25.6,25.61,25.93,25.9,25.8,25.83,25.86,25.83,15.29,15.91,16.06,25.76,25.7,25.67,25.73,25.82,25.75,26.16,26.28,26.16,26.15,26.22,26.15,26.06,26.14,26.15 "2008-12-14 12:00:00",9332,22,24.91,24.82,24.77,24.03,23.94,23.98,24.95,24.91,24.91,25.37,25.32,25.28,24.16,24.11,24.11,24.37,24.37,24.37,24.55,24.46,24.5,25,25.18,25,23.9,23.94,23.86,24.07,24.03,24.03,24.37,24.37,24.37,25,24.91,24.91,23.94,23.86,23.73,23.86,23.77,23.73,24.28,24.28,24.2,24.11,24.11,24.07,15.36,15.96,16.16,24.24,24.11,24.11,24.28,24.33,24.24,24.82,24.95,24.82,24.55,24.64,24.55,25,25,25,25.31,25.22,25.15,24.81,24.74,24.79,25.17,25.14,25.08,25.59,25.52,25.5,24.95,24.93,24.9,25.14,25.12,25.11,25.1,25.04,25.03,25.51,25.7,25.45,24.78,24.8,24.7,24.92,24.83,24.89,24.94,24.96,24.96,25.54,25.43,25.41,24.77,24.75,24.69,24.79,24.73,24.75,25.17,25.13,25.05,25.05,25.07,25.01,15.34,15.96,16.12,25.02,24.95,24.91,25,25.06,24.98,25.44,25.56,25.43,25.35,25.43,25.36,25.41,25.47,25.47 "2008-12-14 13:00:00",9333,22,24.26,24.17,24.08,23.58,23.5,23.54,24.34,24.26,24.3,24.61,24.56,24.52,21.72,21.76,21.62,22.41,22.37,22.34,22.94,22.9,22.79,23.66,23.83,23.58,22.04,22.12,22.01,23.22,23.14,23.18,22.94,22.94,22.94,23.62,23.58,23.5,22.67,22.71,22.64,22.56,22.48,22.48,23.18,23.18,23.06,22.98,23.02,22.9,15.42,16.05,16.19,23.1,23.02,23.02,23.1,23.14,23.02,23.66,23.83,23.66,23.46,23.54,23.5,23.58,23.58,23.62,24.78,24.7,24.6,24.14,24.07,24.11,24.76,24.73,24.69,25.13,25.06,25.03,23.15,23.13,23.08,23.55,23.54,23.52,23.9,23.86,23.82,24.5,24.68,24.41,23.34,23.37,23.25,23.96,23.86,23.91,23.75,23.77,23.76,24.46,24.37,24.33,23.45,23.43,23.36,23.24,23.19,23.19,23.9,23.88,23.81,23.62,23.65,23.6,15.39,16.03,16.16,23.74,23.68,23.65,23.82,23.87,23.78,24.47,24.58,24.44,24.15,24.24,24.15,24.4,24.44,24.45 "2008-12-14 14:00:00",9334,22,23.41,23.33,23.33,23.25,23.13,23.17,23.57,23.53,23.49,23.66,23.57,23.57,21.89,21.89,21.82,22.11,22.11,22.22,22.4,22.4,22.33,22.78,22.93,22.7,21.82,21.93,21.79,22.93,22.78,22.86,22.15,22.18,22.18,22.74,22.7,22.67,22.04,22.04,21.93,22.15,22.11,22.11,22.4,22.4,22.37,22.33,22.37,22.33,15.49,16.12,16.22,22.44,22.4,22.37,22.37,22.4,22.33,22.82,22.93,22.78,22.78,22.82,22.74,22.78,22.78,22.78,23.75,23.65,23.59,23.25,23.17,23.22,23.85,23.82,23.79,24.01,23.95,23.95,21.67,21.66,21.6,22.07,22.06,22.12,22.51,22.49,22.41,23.1,23.28,23.01,21.82,21.89,21.74,22.99,22.89,22.94,22.45,22.46,22.45,23.11,23.03,22.99,22.17,22.16,22.09,22.27,22.23,22.24,22.68,22.66,22.6,22.57,22.6,22.55,15.49,16.11,16.22,22.74,22.71,22.68,22.66,22.7,22.63,23.24,23.33,23.21,23.12,23.21,23.13,23.14,23.18,23.18 "2008-12-14 15:00:00",9335,22,22.85,22.74,22.66,21.89,21.85,21.89,22.77,22.77,22.74,23.01,23.01,22.93,23.01,23.01,23.01,23.12,23.09,23.2,22.93,22.85,22.89,23.44,23.57,23.4,22.85,22.77,22.77,22.1,22.03,22.03,22.89,22.93,22.93,23.57,23.4,23.4,22.89,22.77,22.7,22.93,22.81,22.85,23.01,23.01,22.93,22.93,22.97,22.93,15.31,15.9,16.02,22.93,22.85,22.85,22.93,22.97,22.93,23.24,23.32,23.24,23.28,23.32,23.24,23.4,23.49,23.53,23,22.92,22.85,22.35,22.28,22.33,22.97,22.96,22.93,23.08,23.03,23.01,22.48,22.46,22.44,22.63,22.61,22.71,22.57,22.52,22.51,22.88,23.01,22.82,22.34,22.33,22.25,22.44,22.35,22.4,22.43,22.45,22.46,22.92,22.81,22.78,22.34,22.3,22.25,22.47,22.41,22.42,22.67,22.65,22.58,22.61,22.63,22.61,15.31,15.9,16.06,22.61,22.54,22.51,22.53,22.6,22.53,22.79,22.89,22.78,22.86,22.93,22.87,22.83,22.9,22.9 "2008-12-14 16:00:00",9336,22,23.73,23.65,23.57,23.36,23.32,23.4,23.61,23.65,23.61,24.28,24.24,24.24,24.5,24.5,24.5,24.68,24.68,24.68,24.55,24.46,24.5,25.13,25.32,25.04,24.33,24.33,24.28,23.65,23.57,23.57,24.46,24.5,24.5,25.27,25.09,25.04,24.41,24.33,24.28,24.24,24.24,24.24,24.55,24.55,24.37,24.46,24.41,24.41,15.4,15.98,16.14,24.55,24.5,24.41,24.5,24.59,24.55,24.95,25.09,25,24.86,24.95,24.91,24.95,25.04,25.04,23.39,23.32,23.22,22.8,22.76,22.8,23.25,23.23,23.19,23.77,23.71,23.7,24.04,24,24,24.11,24.08,24.11,23.89,23.81,23.84,24.49,24.64,24.45,23.88,23.83,23.79,23.17,23.07,23.13,23.89,23.92,23.93,24.68,24.52,24.51,23.83,23.77,23.73,23.88,23.78,23.8,24.03,23.99,23.9,23.88,23.9,23.89,15.38,15.97,16.12,23.92,23.83,23.8,23.87,23.96,23.91,24.33,24.44,24.37,24.29,24.36,24.29,24.43,24.51,24.51 "2008-12-14 17:00:00",9337,22,24.95,24.86,24.72,24.55,24.41,24.59,24.59,24.59,24.59,25.42,25.37,25.32,25.85,25.8,25.8,26,26,26,25.7,25.56,25.65,26.2,26.35,26.15,25.7,25.7,25.61,25.04,24.95,25.04,25.61,25.61,25.65,26.2,26.1,26.1,25.7,25.61,25.56,25.75,25.65,25.65,25.9,25.9,25.85,25.8,25.8,25.8,15.34,15.98,16.18,25.8,25.7,25.7,25.7,25.8,25.7,26.1,26.2,26.1,26.2,26.2,26.2,26,26.05,26,24.37,24.31,24.2,24.05,23.99,24.04,24.16,24.15,24.09,24.82,24.77,24.74,25.26,25.22,25.22,25.4,25.38,25.37,25.09,25.01,25.04,25.59,25.75,25.54,25.04,24.99,24.92,24.5,24.41,24.48,25.02,25.06,25.08,25.72,25.56,25.54,24.93,24.88,24.84,25.04,24.95,24.95,25.2,25.17,25.09,25.16,25.18,25.17,15.31,15.92,16.1,25.12,25.03,24.99,25.02,25.13,25.07,25.37,25.49,25.38,25.47,25.53,25.47,25.45,25.53,25.54 "2008-12-14 18:00:00",9338,22,25.09,25.05,24.95,24.29,24.2,24.24,25.14,25.05,25.05,25.9,25.8,25.8,25.8,25.71,25.71,26.1,26,26.1,25.8,25.8,25.8,26.5,26.66,26.5,25.42,25.42,25.42,24.68,24.59,24.68,25.8,25.9,25.9,26.61,26.5,26.5,25.8,25.71,25.71,25.51,25.42,25.47,25.95,25.9,25.8,25.9,25.85,25.85,15.38,16.04,16.22,25.85,25.8,25.75,25.8,25.9,25.8,26.25,26.4,26.3,26.25,26.3,26.2,26.2,26.3,26.3,25.24,25.18,25.07,24.68,24.6,24.66,24.99,24.97,24.92,25.88,25.83,25.8,26.15,26.12,26.11,26.33,26.31,26.28,25.97,25.89,25.93,26.63,26.8,26.59,25.92,25.86,25.83,25.16,25.07,25.12,25.95,25.98,25.99,26.75,26.6,26.58,26.01,25.96,25.91,25.96,25.86,25.88,26.25,26.21,26.11,26.15,26.17,26.15,15.39,16.02,16.21,26.05,25.96,25.92,26,26.1,26.01,26.42,26.54,26.44,26.44,26.51,26.43,26.29,26.37,26.38 "2008-12-14 19:00:00",9339,22,24.34,24.29,24.16,23.66,23.58,23.62,24.42,24.34,24.29,24.34,24.25,24.25,24.21,24.16,24.16,24.34,24.34,24.34,24.25,24.16,24.21,24.34,24.6,24.34,23.99,23.99,23.91,23.83,23.7,23.83,24.25,24.25,24.25,24.38,24.29,24.25,24.08,24.04,23.99,23.99,23.99,23.95,24.34,24.34,24.25,24.34,24.34,24.29,15.49,16.1,16.26,24.34,24.34,24.25,24.25,24.34,24.25,24.25,24.34,24.25,24.38,24.51,24.42,24.16,24.25,24.25,24.97,24.88,24.8,24.28,24.21,24.23,24.96,24.94,24.89,25.44,25.38,25.35,25.15,25.11,25.11,25.37,25.35,25.38,25.26,25.19,25.21,25.72,25.91,25.67,24.97,24.95,24.9,24.52,24.43,24.47,25.25,25.28,25.28,25.73,25.63,25.59,25.16,25.11,25.06,24.97,24.88,24.9,25.33,25.27,25.18,25.22,25.24,25.2,15.51,16.15,16.31,25.3,25.21,25.18,25.24,25.32,25.25,25.53,25.65,25.52,25.51,25.6,25.52,25.45,25.51,25.51 "2008-12-14 20:00:00",9340,22,24.24,24.15,24.03,23.77,23.65,23.65,24.33,24.33,24.28,24.59,24.59,24.55,24.72,24.68,24.68,24.81,24.77,24.77,24.77,24.68,24.68,25.23,25.42,25.23,24.46,24.41,24.37,23.65,23.57,23.65,24.77,24.77,24.77,25.37,25.23,25.23,24.59,24.55,24.46,24.5,24.5,24.5,24.77,24.68,24.68,24.59,24.59,24.59,15.54,16.16,16.3,24.68,24.59,24.59,24.68,24.86,24.77,25.04,25.23,25.04,25,25.04,25,25.09,25.23,25.23,24.21,24.13,24.04,23.55,23.5,23.52,24.28,24.26,24.23,24.32,24.27,24.24,24.3,24.27,24.26,24.38,24.36,24.37,24.28,24.21,24.23,24.55,24.72,24.51,24.1,24.07,24.02,23.64,23.58,23.62,24.26,24.29,24.29,24.65,24.52,24.5,24.14,24.09,24.06,24.14,24.06,24.06,24.33,24.3,24.2,24.24,24.27,24.24,15.53,16.15,16.28,24.33,24.25,24.2,24.27,24.36,24.3,24.42,24.54,24.45,24.46,24.53,24.46,24.46,24.53,24.54 "2008-12-14 21:00:00",9341,22,25.04,24.95,24.86,24.11,23.98,24.03,24.95,24.95,24.95,25.8,25.8,25.75,26.1,26.1,26.1,26.2,26.2,26.2,26,25.85,25.9,26.81,26.92,26.81,25.8,25.8,25.8,24.5,24.33,24.41,26,26,26,26.97,26.81,26.76,25.9,25.8,25.8,25.85,25.75,25.75,26.1,26,25.85,26.05,26,26,15.67,16.3,16.42,25.9,25.8,25.8,25.9,26,25.95,26.6,26.71,26.6,26.5,26.5,26.5,26.65,26.81,26.81,24.68,24.61,24.51,24.02,23.94,23.98,24.65,24.63,24.58,25.28,25.22,25.2,25.5,25.47,25.46,25.63,25.61,25.64,25.42,25.32,25.36,26.09,26.26,26.06,25.26,25.19,25.16,24.27,24.17,24.22,25.41,25.45,25.46,26.3,26.1,26.1,25.3,25.25,25.2,25.28,25.19,25.21,25.52,25.47,25.37,25.35,25.37,25.36,15.61,16.23,16.38,25.39,25.31,25.28,25.42,25.51,25.45,25.96,26.08,26,25.83,25.9,25.82,26.03,26.1,26.1 "2008-12-14 22:00:00",9342,22,24.63,24.58,24.49,23.68,23.6,23.68,24.54,24.54,24.54,25.22,25.08,25.13,25.27,25.27,25.27,25.65,25.65,25.65,25.31,25.27,25.27,26.04,26.24,25.94,25.03,24.99,24.94,24.28,24.19,24.28,25.36,25.41,25.45,26.19,26.04,26.04,24.99,24.99,24.9,25.08,25.03,25.08,25.55,25.5,25.45,25.55,25.45,25.45,15.8,16.48,16.61,25.6,25.45,25.45,25.55,25.65,25.55,26.04,26.14,25.99,26.19,26.19,26.14,26.04,26.14,26.14,24.56,24.47,24.42,23.53,23.47,23.52,24.7,24.68,24.66,25.47,25.4,25.38,25.28,25.25,25.25,25.72,25.69,25.73,25.5,25.37,25.44,26.33,26.49,26.31,24.95,24.88,24.86,24.07,23.96,24.02,25.51,25.53,25.55,26.46,26.29,26.29,25.1,25.04,24.99,24.99,24.88,24.91,25.52,25.45,25.35,25.45,25.46,25.45,15.74,16.4,16.53,25.54,25.46,25.43,25.51,25.59,25.52,26.09,26.2,26.1,26.05,26.1,26.04,26.26,26.34,26.35 "2008-12-14 23:00:00",9343,22,25.65,25.56,25.46,24.86,24.72,24.81,25.46,25.46,25.36,26.55,26.55,26.45,26.65,26.65,26.65,26.97,26.97,27.02,26.76,26.65,26.65,27.67,27.84,27.51,26.45,26.34,26.24,25.36,25.27,25.27,26.65,26.65,26.76,27.84,27.62,27.67,26.55,26.45,26.34,26.29,26.24,26.24,26.81,26.65,26.65,26.6,26.65,26.65,15.84,16.57,16.67,26.65,26.55,26.55,26.65,26.81,26.65,27.4,27.51,27.51,27.29,27.4,27.34,27.51,27.51,27.51,25.09,25,24.92,24.2,24.13,24.19,24.89,24.87,24.83,25.63,25.56,25.53,26,25.96,25.97,26.27,26.25,26.28,25.87,25.76,25.81,26.51,26.66,26.47,25.74,25.66,25.63,24.81,24.71,24.77,25.84,25.88,25.9,26.71,26.52,26.52,25.69,25.63,25.57,25.79,25.69,25.71,26.08,26.05,25.96,26,26.02,26.01,15.81,16.5,16.62,25.95,25.85,25.82,25.91,26,25.93,26.37,26.5,26.4,26.47,26.54,26.46,26.45,26.53,26.54 "2008-12-15 00:00:00",9344,22,26.3,26.3,26.2,25.46,25.42,25.42,26.05,25.95,25.95,26.97,26.92,26.92,26.92,26.81,26.87,27.35,27.35,27.4,26.97,26.92,26.97,27.85,28.02,27.74,26.71,26.71,26.6,25.9,25.8,25.9,26.92,26.92,26.97,27.9,27.74,27.74,26.97,26.92,26.81,26.71,26.6,26.6,27.29,27.19,27.13,27.02,27.08,27.13,15.98,16.72,16.84,26.92,26.92,26.76,27.02,27.13,27.02,27.57,27.79,27.62,27.4,27.46,27.35,27.4,27.46,27.57,25.99,25.91,25.81,25.12,25.05,25.09,25.76,25.74,25.7,26.71,26.67,26.66,27.01,26.97,26.97,27.28,27.25,27.29,26.93,26.8,26.87,27.78,27.95,27.73,26.72,26.66,26.64,25.65,25.54,25.59,26.87,26.91,26.93,27.92,27.71,27.69,26.86,26.79,26.73,26.68,26.57,26.61,27.08,27.02,26.93,26.89,26.94,26.92,15.92,16.62,16.75,26.87,26.73,26.7,26.88,26.98,26.9,27.52,27.61,27.53,27.37,27.43,27.36,27.52,27.59,27.59 "2008-12-15 01:00:00",9345,22,26.73,26.62,26.52,25.97,25.92,25.97,26.42,26.42,26.32,27.15,27.1,27.04,27.26,27.26,27.26,27.59,27.59,27.59,27.15,27.04,27.04,27.7,27.81,27.59,27.15,27.1,27.04,26.42,26.32,26.32,26.99,27.04,27.1,27.81,27.59,27.59,27.1,27.04,26.99,27.04,27.04,26.99,27.31,27.26,27.15,27.31,27.31,27.26,15.99,16.66,16.83,27.15,26.99,26.99,27.04,27.15,27.15,27.48,27.59,27.53,27.59,27.59,27.59,27.48,27.59,27.59,26.44,26.36,26.26,25.58,25.5,25.56,26.2,26.18,26.14,27.08,27,26.97,27.18,27.14,27.14,27.55,27.52,27.53,27.07,26.97,27.03,27.81,27.99,27.77,26.92,26.85,26.81,26.08,25.97,26.05,27.02,27.05,27.07,27.93,27.77,27.75,26.97,26.91,26.85,26.87,26.77,26.79,27.3,27.26,27.16,27.21,27.25,27.22,15.99,16.72,16.86,27.14,27.03,26.99,27.1,27.2,27.11,27.59,27.73,27.61,27.62,27.68,27.61,27.49,27.57,27.58 "2008-12-15 02:00:00",9346,22,25.91,25.86,25.86,25.28,25.14,25.33,26.1,25.96,25.96,26.2,26.2,26.15,25.91,25.91,25.91,26.31,26.31,26.26,26.06,25.91,25.91,26.31,26.51,26.2,25.86,25.81,25.71,25.66,25.62,25.71,26.1,26.1,26.1,26.31,26.15,26.1,25.91,25.91,25.81,25.86,25.81,25.81,26.2,26.2,26.1,26.31,26.31,26.2,15.95,16.61,16.76,26.31,26.26,26.2,26.1,26.2,26.1,26.2,26.31,26.2,26.36,26.51,26.41,25.91,26.1,26.1,26.59,26.52,26.42,26,25.93,25.98,26.44,26.42,26.36,26.95,26.9,26.88,27.05,27.02,27.02,27.27,27.25,27.23,26.9,26.83,26.85,27.35,27.57,27.31,26.84,26.81,26.75,26.35,26.27,26.33,26.89,26.92,26.92,27.41,27.27,27.25,26.89,26.85,26.79,26.83,26.74,26.76,27.13,27.08,26.97,27.05,27.09,27.05,15.95,16.65,16.82,27.02,26.95,26.9,26.91,26.99,26.93,27.21,27.31,27.2,27.28,27.35,27.29,27.05,27.15,27.15 "2008-12-15 03:00:00",9347,22,24.52,24.35,24.35,23.34,23.34,23.34,24.88,24.75,24.7,24.97,24.88,24.88,24.7,24.61,24.61,24.88,24.88,24.88,24.84,24.7,24.79,25.44,25.58,25.34,24.35,24.26,24.26,23.67,23.5,23.59,24.88,24.97,24.97,25.68,25.44,25.44,24.52,24.43,24.43,24.39,24.35,24.35,24.79,24.7,24.66,24.7,24.7,24.7,15.95,16.6,16.73,24.97,24.88,24.84,24.88,24.97,24.97,25.34,25.44,25.44,25.25,25.34,25.25,25.68,25.73,25.73,25.16,25.07,25,24.28,24.23,24.27,25.37,25.36,25.33,25.36,25.31,25.28,25.06,25.05,25.04,25.31,25.28,25.35,25.17,25.08,25.13,25.44,25.63,25.41,24.78,24.75,24.7,24.39,24.31,24.35,25.17,25.2,25.2,25.49,25.35,25.34,24.87,24.79,24.76,24.85,24.76,24.78,25.15,25.1,25,25.15,25.16,25.11,15.9,16.56,16.72,25.33,25.25,25.21,25.18,25.27,25.23,25.28,25.4,25.28,25.38,25.45,25.38,25.31,25.38,25.39 "2008-12-15 04:00:00",9348,22,24.37,24.28,24.24,23.6,23.6,23.6,24.72,24.72,24.68,25.08,24.99,24.9,24.45,24.41,24.45,25.08,24.99,25.04,24.99,24.9,24.95,25.75,25.84,25.7,24.28,24.28,24.28,23.94,23.94,23.94,25.08,25.13,25.08,25.84,25.75,25.65,24.45,24.37,24.37,24.37,24.28,24.28,25.04,24.95,24.86,24.99,24.99,24.95,16.18,16.86,16.95,25.18,25.08,25.08,25.08,25.13,25.08,25.65,25.75,25.6,25.65,25.75,25.65,26.14,26.14,26.24,24.68,24.59,24.52,23.8,23.73,23.78,24.97,24.94,24.92,25.36,25.29,25.25,25.02,24.99,24.98,25.36,25.35,25.36,25.27,25.17,25.22,25.99,26.16,25.95,24.85,24.78,24.76,24.1,24,24.06,25.32,25.36,25.36,26.21,26.01,26.01,24.89,24.81,24.77,24.86,24.76,24.78,25.25,25.2,25.11,25.14,25.17,25.16,16.08,16.75,16.85,25.35,25.26,25.22,25.3,25.39,25.32,25.84,25.95,25.86,25.77,25.84,25.75,26.31,26.37,26.38 "2008-12-15 05:00:00",9349,22,24.9,24.81,24.72,24.19,24.19,24.23,24.85,24.85,24.81,25.6,25.5,25.45,26.09,26.09,26.04,26.19,26.24,26.24,25.89,25.84,25.84,26.64,26.85,26.64,25.84,25.74,25.74,24.9,24.72,24.85,25.94,25.99,25.99,27.07,26.85,26.85,25.84,25.84,25.74,25.84,25.79,25.79,26.14,26.04,25.99,25.89,25.94,25.84,16.16,16.84,16.95,25.94,25.84,25.84,25.99,26.04,25.99,26.7,26.8,26.64,26.54,26.54,26.44,26.7,26.85,26.85,24.31,24.23,24.15,23.53,23.47,23.5,24.53,24.5,24.46,24.94,24.88,24.84,24.81,24.78,24.78,25.1,25.08,25.13,24.94,24.84,24.89,25.63,25.78,25.6,24.56,24.5,24.47,23.79,23.7,23.74,24.99,25.03,25.04,25.84,25.66,25.66,24.69,24.62,24.58,24.62,24.52,24.54,24.95,24.91,24.82,24.87,24.89,24.87,16.17,16.84,16.93,25.02,24.94,24.91,24.99,25.07,25.01,25.47,25.59,25.49,25.43,25.5,25.41,25.8,25.87,25.88 "2008-12-15 06:00:00",9350,22,26.61,26.61,26.4,26.15,26.1,26.15,26.4,26.35,26.3,27.41,27.3,27.24,28.02,28.02,28.02,28.37,28.25,28.49,27.68,27.57,27.63,28.43,28.49,28.37,27.8,27.74,27.57,26.92,26.71,26.87,27.74,27.8,27.85,28.49,28.49,28.49,27.57,27.57,27.52,27.85,27.68,27.74,28.2,28.14,28.02,28.2,28.14,28.14,16.14,16.8,17,27.97,27.8,27.8,27.8,27.97,27.91,28.25,28.37,28.2,28.49,28.61,28.49,28.25,28.37,28.37,25.92,25.86,25.73,25.45,25.38,25.44,25.71,25.7,25.63,26.72,26.66,26.63,27.4,27.36,27.37,27.53,27.5,27.62,27.07,26.97,27.02,27.96,28.13,27.93,27.13,27.04,27,26.1,25.96,26.04,27.08,27.12,27.14,28.21,27.99,28,27.13,27.05,27,27.16,27.05,27.07,27.36,27.33,27.25,27.24,27.27,27.27,16.18,16.87,16.99,27.14,27.03,27,27.1,27.2,27.13,27.76,27.88,27.78,27.73,27.8,27.72,27.85,27.94,27.95 "2008-12-15 07:00:00",9351,22,26.31,26.31,26.16,25.53,25.48,25.53,26.47,26.31,26.31,26.73,26.67,26.73,26.67,26.62,26.62,26.94,26.94,26.99,26.62,26.52,26.57,26.94,27.15,26.94,26.42,26.31,26.31,25.92,25.82,25.92,26.62,26.62,26.62,27.04,26.88,26.88,26.47,26.31,26.31,26.31,26.21,26.21,26.73,26.73,26.57,26.73,26.73,26.73,16.07,16.81,16.98,26.78,26.73,26.73,26.73,26.73,26.73,26.78,26.94,26.78,27.1,27.15,27.04,26.78,26.94,26.94,26.84,26.77,26.67,26.27,26.21,26.26,26.67,26.67,26.61,27.5,27.44,27.42,27.76,27.72,27.72,27.97,27.94,28.06,27.56,27.45,27.5,28.13,28.3,28.08,27.5,27.44,27.38,26.8,26.69,26.76,27.57,27.6,27.61,28.27,28.11,28.09,27.5,27.45,27.41,27.48,27.37,27.4,27.87,27.81,27.7,27.8,27.83,27.79,16.12,16.83,17.02,27.7,27.61,27.56,27.6,27.69,27.62,27.94,28.05,27.93,28.06,28.17,28.06,27.88,27.97,27.98 "2008-12-15 08:00:00",9352,22,24.34,24.25,24.21,23.29,23.21,23.29,24.73,24.73,24.73,24.38,24.38,24.38,23.78,23.7,23.74,24.08,24.08,24.21,24.04,23.95,23.99,24.21,24.38,24.16,23.54,23.54,23.49,23.25,23.21,23.25,24.04,24.04,24.04,24.12,24.04,23.99,23.7,23.7,23.62,23.62,23.45,23.41,23.91,23.87,23.7,24.04,24.04,23.95,16.04,16.7,16.87,24.25,24.12,24.08,23.91,24.04,23.91,24.04,24.08,23.99,24.16,24.21,24.21,24.04,24.16,24.16,25.58,25.48,25.42,24.75,24.68,24.73,25.77,25.74,25.72,25.89,25.84,25.82,25.47,25.44,25.43,25.74,25.72,25.84,25.6,25.52,25.55,25.89,26.09,25.84,25.21,25.18,25.14,24.89,24.83,24.86,25.67,25.7,25.69,25.94,25.84,25.81,25.31,25.25,25.21,25.21,25.11,25.13,25.63,25.58,25.47,25.6,25.62,25.56,16.07,16.76,16.94,25.79,25.71,25.67,25.66,25.75,25.67,25.76,25.88,25.75,25.94,26.01,25.94,25.73,25.81,25.81 "2008-12-15 09:00:00",9353,22,22.25,22.11,22.11,20.62,20.49,20.55,22.29,22.25,22.29,22.04,21.97,21.89,22.04,21.97,22.04,22.4,22.4,22.33,21.86,21.75,21.82,22.11,22.33,22.04,21.82,21.75,21.75,21.3,21.2,21.27,22.04,22.04,22.07,22.25,22.15,22.11,21.82,21.79,21.79,21.89,21.82,21.86,22.25,22.18,22.07,22.55,22.48,22.4,16.02,16.63,16.76,22.4,22.33,22.33,22.18,22.25,22.15,22.07,22.11,22.04,22.74,22.78,22.78,22.07,22.11,22.11,23.45,23.34,23.31,22.22,22.15,22.2,23.74,23.7,23.71,23.56,23.49,23.47,23.11,23.08,23.07,23.37,23.36,23.34,23.23,23.15,23.18,23.53,23.69,23.48,22.82,22.78,22.74,22.37,22.3,22.34,23.23,23.25,23.26,23.58,23.45,23.44,22.89,22.85,22.81,22.93,22.84,22.84,23.23,23.18,23.09,23.25,23.26,23.23,16.07,16.71,16.84,23.35,23.26,23.24,23.23,23.3,23.23,23.41,23.5,23.4,23.57,23.64,23.57,23.55,23.62,23.62 "2008-12-15 10:00:00",9354,22,21.27,21.2,21.13,20.71,20.68,20.68,21.37,21.37,21.33,21.2,21.17,21.13,21.2,21.13,21.1,21.3,21.27,21.23,21.17,21.2,21.13,21.37,21.54,21.33,21,21,20.93,20.77,20.68,20.74,21.2,21.2,21.2,21.54,21.47,21.4,20.93,20.93,20.87,21.07,21,21,21.2,21.2,21.1,21.27,21.27,21.27,15.94,16.55,16.63,21.33,21.27,21.2,21.23,21.27,21.23,21.37,21.47,21.37,21.54,21.61,21.54,21.57,21.64,21.64,21.6,21.51,21.47,20.63,20.58,20.61,21.74,21.71,21.71,21.49,21.42,21.38,21.27,21.24,21.23,21.53,21.52,21.46,21.34,21.27,21.29,21.46,21.62,21.42,21.12,21.1,21.05,20.91,20.84,20.88,21.41,21.43,21.44,21.65,21.54,21.51,21.14,21.1,21.06,21.25,21.18,21.18,21.49,21.46,21.38,21.56,21.57,21.54,15.97,16.58,16.71,21.65,21.57,21.54,21.5,21.57,21.51,21.52,21.62,21.51,21.86,21.93,21.87,21.62,21.68,21.69 "2008-12-15 11:00:00",9355,22,19.94,19.88,19.79,19.56,19.56,19.59,20.06,20.06,20,19.88,19.76,19.76,19.5,19.47,19.47,19.67,19.64,19.59,19.7,19.7,19.64,19.76,19.94,19.7,19.47,19.47,19.39,19.53,19.47,19.47,19.7,19.7,19.73,19.82,19.76,19.76,19.47,19.47,19.42,19.5,19.47,19.47,19.7,19.7,19.56,19.7,19.7,19.67,15.94,16.51,16.59,19.91,19.85,19.82,19.76,19.85,19.79,19.85,19.94,19.79,19.94,20,19.94,19.88,19.94,19.94,20.33,20.25,20.22,19.58,19.53,19.57,20.46,20.44,20.43,20.24,20.19,20.16,20.16,20.13,20.13,20.41,20.39,20.34,20.28,20.22,20.24,20.42,20.57,20.38,20.08,20.05,20.01,19.83,19.78,19.8,20.36,20.38,20.39,20.66,20.57,20.55,20.13,20.09,20.05,20.2,20.12,20.13,20.46,20.43,20.35,20.52,20.52,20.48,15.94,16.51,16.6,20.65,20.58,20.56,20.5,20.56,20.51,20.59,20.67,20.58,20.84,20.9,20.84,20.72,20.79,20.78 "2008-12-15 12:00:00",9356,22,19.36,19.3,19.25,19.3,19.3,19.33,19.59,19.53,19.53,19.25,19.14,19.14,18.68,18.65,18.6,18.68,18.65,18.6,18.81,18.81,18.81,18.71,18.87,18.71,18.6,18.65,18.6,19.08,19.03,19.03,18.76,18.76,18.76,18.65,18.6,18.6,18.73,18.68,18.65,18.76,18.68,18.71,18.81,18.81,18.71,18.81,18.81,18.71,15.9,16.42,16.55,18.95,18.87,18.87,18.81,18.87,18.81,18.76,18.87,18.71,18.79,18.87,18.81,18.6,18.65,18.65,19.76,19.7,19.64,19.63,19.58,19.61,19.89,19.87,19.83,19.66,19.62,19.59,19.31,19.29,19.28,19.35,19.34,19.28,19.42,19.39,19.36,19.45,19.6,19.4,19.28,19.29,19.21,19.51,19.45,19.48,19.38,19.4,19.39,19.47,19.41,19.37,19.31,19.28,19.24,19.35,19.3,19.29,19.43,19.4,19.33,19.39,19.41,19.36,15.92,16.45,16.55,19.55,19.49,19.46,19.43,19.49,19.44,19.47,19.55,19.45,19.48,19.56,19.5,19.41,19.47,19.47 "2008-12-15 13:00:00",9357,22,17.8,17.75,17.66,17.66,17.61,17.63,18.07,18.09,18.04,17.43,17.36,17.33,16.72,16.72,16.67,16.67,16.65,16.63,16.89,16.89,16.82,16.63,16.78,16.59,16.67,16.72,16.63,17.31,17.24,17.29,16.89,16.89,16.89,16.59,16.59,16.55,16.72,16.72,16.7,16.78,16.76,16.72,16.76,16.76,16.72,16.76,16.76,16.72,15.96,16.42,16.53,17.02,16.98,16.93,16.89,16.93,16.89,16.7,16.76,16.65,16.72,16.8,16.76,16.7,16.72,16.72,18.65,18.59,18.54,18.51,18.46,18.48,18.9,18.88,18.86,18.41,18.37,18.34,17.8,17.78,17.76,17.78,17.77,17.72,17.95,17.94,17.9,17.79,17.96,17.74,17.77,17.8,17.73,18.26,18.22,18.23,17.94,17.95,17.94,17.76,17.74,17.69,17.86,17.84,17.8,17.85,17.81,17.8,17.91,17.88,17.8,17.87,17.88,17.81,15.87,16.36,16.44,18.09,18.04,18,17.94,18.01,17.96,17.82,17.9,17.8,17.85,17.92,17.87,17.77,17.81,17.81 "2008-12-15 14:00:00",9358,22,17.19,17.12,17.05,17.05,17.01,17.01,17.25,17.25,17.21,16.92,16.92,16.88,16.79,16.79,16.75,16.75,16.75,16.73,16.83,16.83,16.79,16.81,16.92,16.75,16.77,16.77,16.71,16.92,16.9,16.9,16.83,16.83,16.83,16.83,16.75,16.75,16.81,16.75,16.75,16.83,16.75,16.77,16.83,16.81,16.73,16.75,16.75,16.75,15.78,16.17,16.25,16.9,16.83,16.83,16.81,16.83,16.83,16.79,16.83,16.75,16.75,16.83,16.75,16.75,16.75,16.75,17.49,17.43,17.37,17.39,17.35,17.36,17.68,17.66,17.63,17.16,17.12,17.1,16.76,16.75,16.73,16.7,16.69,16.66,16.84,16.83,16.79,16.72,16.85,16.68,16.73,16.75,16.68,17.15,17.09,17.11,16.82,16.84,16.83,16.72,16.68,16.64,16.74,16.71,16.68,16.79,16.76,16.74,16.77,16.75,16.69,16.71,16.71,16.69,15.9,16.35,16.43,16.9,16.86,16.82,16.79,16.85,16.81,16.71,16.79,16.71,16.71,16.78,16.73,16.78,16.81,16.82 "2008-12-15 15:00:00",9359,22,16.53,16.49,16.45,16.38,16.3,16.32,16.63,16.59,16.55,16.34,16.3,16.3,16.22,16.22,16.2,16.22,16.22,16.16,16.22,16.22,16.22,16.18,16.3,16.14,16.18,16.18,16.14,16.3,16.3,16.3,16.28,16.3,16.3,16.22,16.14,16.14,16.22,16.22,16.18,16.22,16.2,16.14,16.3,16.22,16.14,16.22,16.22,16.18,15.53,15.92,16.02,16.34,16.3,16.26,16.24,16.3,16.3,16.18,16.28,16.18,16.2,16.24,16.22,16.14,16.14,16.18,16.87,16.82,16.76,16.71,16.68,16.69,16.95,16.93,16.9,16.67,16.64,16.61,16.54,16.52,16.51,16.52,16.51,16.48,16.56,16.54,16.52,16.52,16.63,16.47,16.5,16.51,16.45,16.65,16.61,16.63,16.56,16.58,16.57,16.54,16.49,16.46,16.53,16.51,16.47,16.55,16.5,16.49,16.57,16.54,16.48,16.51,16.52,16.49,15.65,16.08,16.15,16.65,16.6,16.56,16.54,16.61,16.57,16.51,16.59,16.5,16.5,16.56,16.51,16.45,16.49,16.49 "2008-12-15 16:00:00",9360,22,16.11,16.05,15.97,15.97,15.97,15.97,16.11,16.13,16.09,15.97,15.91,15.89,15.87,15.85,15.82,15.83,15.82,15.82,15.89,15.87,15.82,15.82,15.97,15.82,15.82,15.83,15.82,15.97,15.89,15.91,15.89,15.91,15.91,15.87,15.82,15.8,15.87,15.83,15.82,15.89,15.82,15.82,15.89,15.85,15.82,15.82,15.83,15.82,15.26,15.66,15.74,15.97,15.91,15.89,15.87,15.97,15.89,15.82,15.89,15.82,15.82,15.89,15.82,15.74,15.82,15.82,16.27,16.23,16.17,16.13,16.09,16.1,16.33,16.31,16.28,16.1,16.07,16.04,16.02,16.01,15.99,16.01,15.99,16.03,16.03,16.01,16,15.98,16.09,15.93,15.99,16,15.93,16.1,16.06,16.08,16.04,16.06,16.05,16.01,15.96,15.93,16.01,15.98,15.95,16.02,15.98,15.96,16.04,16.02,15.96,15.98,15.99,15.96,15.38,15.8,15.87,16.12,16.07,16.04,16.03,16.09,16.05,15.97,16.05,15.97,15.97,16.03,15.98,15.93,15.96,15.96 "2008-12-15 17:00:00",9361,22,15.44,15.42,15.37,15.29,15.28,15.28,15.51,15.51,15.51,15.31,15.29,15.24,15.22,15.22,15.22,15.22,15.22,15.17,15.24,15.22,15.22,15.22,15.31,15.15,15.22,15.22,15.15,15.26,15.22,15.22,15.26,15.28,15.26,15.22,15.15,15.15,15.22,15.2,15.17,15.22,15.19,15.15,15.24,15.22,15.17,15.2,15.22,15.19,15.01,15.44,15.51,15.37,15.29,15.28,15.24,15.29,15.26,15.2,15.24,15.19,15.22,15.22,15.22,15.08,15.08,15.08,15.79,15.75,15.69,15.65,15.62,15.63,15.85,15.84,15.81,15.63,15.6,15.58,15.54,15.53,15.52,15.54,15.52,15.53,15.57,15.55,15.54,15.51,15.62,15.47,15.5,15.51,15.46,15.61,15.58,15.59,15.59,15.6,15.6,15.53,15.48,15.45,15.54,15.51,15.48,15.54,15.5,15.49,15.56,15.54,15.48,15.52,15.53,15.49,15.15,15.55,15.61,15.67,15.61,15.58,15.56,15.62,15.59,15.5,15.57,15.49,15.5,15.56,15.51,15.41,15.46,15.45 "2008-12-15 18:00:00",9362,22,15.42,15.37,15.31,15.22,15.17,15.22,15.27,15.27,15.22,15.22,15.22,15.17,15.29,15.27,15.27,15.29,15.26,15.22,15.15,15.15,15.08,15.19,15.26,15.11,15.19,15.15,15.11,15.24,15.19,15.22,15.08,15.15,15.15,15.17,15.08,15.08,15.15,15.15,15.11,15.26,15.22,15.22,15.22,15.22,15.17,15.11,15.15,15.15,14.82,15.22,15.26,15.2,15.15,15.08,15.08,15.15,15.13,15.11,15.22,15.15,15.13,15.22,15.15,15.15,15.15,15.15,15.38,15.34,15.29,15.25,15.21,15.23,15.41,15.39,15.35,15.24,15.22,15.19,15.19,15.18,15.17,15.18,15.17,15.13,15.18,15.17,15.15,15.15,15.26,15.11,15.14,15.14,15.09,15.22,15.17,15.19,15.17,15.19,15.19,15.16,15.11,15.08,15.16,15.13,15.11,15.17,15.13,15.12,15.18,15.16,15.11,15.13,15.14,15.12,14.93,15.32,15.38,15.25,15.2,15.16,15.15,15.21,15.18,15.12,15.19,15.12,15.12,15.18,15.14,15.07,15.1,15.1 "2008-12-15 19:00:00",9363,22,15.81,15.74,15.7,15.44,15.42,15.44,15.76,15.74,15.72,15.87,15.81,15.81,15.81,15.76,15.79,15.97,15.97,15.93,15.89,15.81,15.85,16.05,16.17,15.99,15.76,15.74,15.74,15.55,15.51,15.55,15.83,15.85,15.85,15.97,15.95,15.93,15.89,15.83,15.83,15.74,15.66,15.68,15.97,15.97,15.89,15.97,15.97,15.91,14.74,15.11,15.22,16.01,15.97,15.93,15.97,15.97,15.91,15.97,16.01,15.91,15.81,15.85,15.81,15.55,15.59,15.59,16.18,16.14,16.08,15.91,15.86,15.89,15.91,15.9,15.86,16.23,16.2,16.18,16.39,16.37,16.36,16.51,16.5,16.46,16.22,16.19,16.18,16.54,16.63,16.5,16.33,16.3,16.27,16.08,16.02,16.06,16.13,16.15,16.17,16.57,16.47,16.46,16.33,16.3,16.28,16.29,16.23,16.23,16.44,16.43,16.38,16.33,16.34,16.35,14.79,15.18,15.23,16.2,16.14,16.11,16.14,16.2,16.16,16.4,16.47,16.41,16.26,16.31,16.27,16.4,16.45,16.45 "2008-12-15 20:00:00",9364,22,15.01,14.94,14.94,14.8,14.74,14.74,15.15,15.08,15.08,14.91,14.87,14.84,14.8,14.74,14.74,14.8,14.8,14.74,14.8,14.8,14.8,14.74,14.87,14.7,14.74,14.74,14.67,14.8,14.74,14.74,14.87,14.87,14.87,14.75,14.74,14.69,14.8,14.74,14.72,14.77,14.74,14.72,14.8,14.8,14.72,14.8,14.8,14.8,14.6,14.94,15.01,14.94,14.92,14.87,14.85,14.92,14.87,14.75,14.8,14.74,14.8,14.85,14.8,14.59,14.6,14.6,15.47,15.43,15.37,15.29,15.25,15.27,15.49,15.48,15.45,15.42,15.39,15.36,15.3,15.28,15.27,15.37,15.35,15.31,15.36,15.33,15.33,15.37,15.48,15.33,15.26,15.26,15.21,15.28,15.25,15.26,15.33,15.35,15.35,15.35,15.31,15.28,15.31,15.29,15.26,15.27,15.23,15.22,15.37,15.35,15.28,15.34,15.34,15.31,14.67,15.04,15.1,15.44,15.39,15.36,15.35,15.41,15.37,15.32,15.38,15.31,15.29,15.34,15.3,15.15,15.19,15.19 "2008-12-15 21:00:00",9365,22,12.9,12.81,12.82,12.11,12.06,12.06,12.95,12.9,12.92,12.59,12.59,12.54,12.44,12.44,12.44,12.59,12.59,12.59,12.54,12.49,12.53,12.49,12.59,12.45,12.34,12.3,12.3,12.15,12.15,12.15,12.54,12.54,12.54,12.45,12.43,12.39,12.47,12.44,12.42,12.39,12.34,12.36,12.54,12.54,12.45,12.6,12.59,12.55,14.33,14.67,14.67,12.68,12.61,12.6,12.59,12.64,12.59,12.44,12.49,12.4,12.54,12.59,12.54,12.17,12.2,12.2,14.18,14.12,14.1,13.67,13.63,13.64,14.31,14.29,14.28,14.04,14,13.98,13.83,13.81,13.8,13.91,13.89,13.91,13.94,13.91,13.92,13.88,13.99,13.85,13.75,13.74,13.71,13.68,13.66,13.66,13.96,13.97,13.96,13.86,13.81,13.79,13.85,13.83,13.81,13.8,13.75,13.75,13.92,13.89,13.82,13.93,13.92,13.88,14.5,14.84,14.89,14.06,14.02,14,13.98,14.03,13.99,13.86,13.91,13.84,13.91,13.95,13.91,13.63,13.66,13.66 "2008-12-15 22:00:00",9366,22,11.79,11.74,11.74,11.33,11.31,11.32,11.73,11.7,11.7,11.57,11.56,11.53,11.57,11.57,11.56,11.61,11.58,11.6,11.49,11.46,11.47,11.57,11.66,11.53,11.47,11.44,11.43,11.34,11.32,11.32,11.49,11.49,11.49,11.54,11.49,11.49,11.56,11.53,11.53,11.54,11.5,11.51,11.57,11.54,11.49,11.56,11.57,11.54,14.03,14.28,14.34,11.57,11.53,11.5,11.49,11.53,11.49,11.53,11.57,11.53,11.53,11.57,11.54,11.37,11.4,11.4,12.3,12.25,12.24,11.68,11.65,11.66,12.32,12.3,12.3,12.05,12.02,12,11.92,11.91,11.9,11.99,11.97,11.97,11.93,11.89,11.91,11.93,12.01,11.9,11.81,11.79,11.77,11.66,11.64,11.65,11.92,11.93,11.93,11.91,11.87,11.85,11.91,11.89,11.87,11.88,11.83,11.83,11.96,11.94,11.89,11.96,11.96,11.93,14.16,14.48,14.51,12.01,11.97,11.95,11.96,12,11.97,11.89,11.93,11.88,11.92,11.95,11.92,11.72,11.75,11.75 "2008-12-15 23:00:00",9367,22,11.37,11.32,11.31,11.13,11.08,11.12,11.22,11.2,11.2,11.22,11.2,11.16,11.44,11.44,11.41,11.44,11.44,11.4,11.24,11.22,11.23,11.31,11.36,11.29,11.33,11.32,11.28,11.24,11.2,11.24,11.21,11.22,11.22,11.33,11.28,11.28,11.3,11.28,11.26,11.38,11.32,11.33,11.36,11.34,11.32,11.37,11.38,11.36,13.67,13.97,13.97,11.3,11.26,11.24,11.22,11.26,11.24,11.24,11.3,11.24,11.32,11.36,11.33,11.35,11.39,11.4,11.46,11.42,11.39,11.15,11.11,11.13,11.36,11.34,11.33,11.28,11.25,11.23,11.34,11.33,11.32,11.37,11.35,11.33,11.25,11.23,11.23,11.3,11.37,11.27,11.27,11.25,11.22,11.2,11.16,11.18,11.22,11.23,11.24,11.3,11.26,11.24,11.3,11.27,11.26,11.31,11.27,11.27,11.31,11.3,11.27,11.32,11.32,11.31,13.84,14.12,14.14,11.31,11.27,11.25,11.24,11.28,11.26,11.26,11.3,11.25,11.28,11.32,11.29,11.21,11.25,11.24 "2008-12-16 00:00:00",9368,22,11.88,11.83,11.79,11.46,11.4,11.44,11.61,11.57,11.58,11.7,11.67,11.62,12.13,12.11,12.11,12.15,12.15,12.11,11.79,11.74,11.76,11.88,11.92,11.87,11.97,11.92,11.92,11.73,11.66,11.72,11.74,11.74,11.77,11.92,11.88,11.86,11.87,11.83,11.81,12.01,11.97,11.97,11.97,11.97,11.97,12.04,12.05,12.06,13.44,13.67,13.67,11.83,11.79,11.74,11.74,11.79,11.79,11.79,11.83,11.79,11.97,12.01,11.99,12.01,12.11,12.11,11.63,11.59,11.56,11.31,11.26,11.3,11.42,11.4,11.39,11.48,11.45,11.41,11.81,11.78,11.78,11.83,11.81,11.79,11.53,11.5,11.51,11.62,11.67,11.59,11.67,11.64,11.62,11.48,11.43,11.47,11.5,11.51,11.52,11.64,11.58,11.58,11.6,11.58,11.57,11.73,11.67,11.68,11.67,11.67,11.64,11.74,11.75,11.75,13.57,13.83,13.82,11.6,11.55,11.53,11.51,11.55,11.54,11.54,11.58,11.53,11.69,11.73,11.7,11.71,11.77,11.77 "2008-12-16 01:00:00",9369,22,12.74,12.69,12.64,12.26,12.2,12.22,12.32,12.31,12.31,12.78,12.74,12.69,13.33,13.33,13.33,13.33,13.33,13.3,12.85,12.79,12.85,13.21,13.26,13.16,13.16,13.08,13.08,12.47,12.44,12.45,12.79,12.82,12.82,13.22,13.16,13.18,13.04,13,13,13.16,13.11,13.11,13.16,13.16,13.15,13.22,13.22,13.22,13.29,13.56,13.56,12.9,12.85,12.85,12.87,12.9,12.9,13.08,13.11,13.06,13.18,13.22,13.18,13.39,13.44,13.44,12.12,12.07,12.04,11.65,11.6,11.63,11.79,11.78,11.77,11.98,11.94,11.91,12.47,12.45,12.45,12.52,12.5,12.47,12.08,12.04,12.06,12.25,12.29,12.22,12.29,12.24,12.23,11.9,11.83,11.88,12.03,12.04,12.05,12.29,12.22,12.22,12.18,12.15,12.14,12.35,12.3,12.3,12.32,12.32,12.3,12.4,12.4,12.42,13.35,13.6,13.6,12.13,12.07,12.05,12.06,12.1,12.09,12.13,12.18,12.13,12.32,12.36,12.34,12.41,12.48,12.48 "2008-12-16 02:00:00",9370,22,13.18,13.11,13.11,12.39,12.34,12.39,12.75,12.74,12.72,13.11,13.08,13.07,13.79,13.76,13.77,14.03,13.97,13.97,13.44,13.39,13.44,13.56,13.56,13.56,13.5,13.39,13.39,12.83,12.74,12.79,13.43,13.44,13.44,13.61,13.53,13.56,13.43,13.39,13.39,13.57,13.5,13.56,13.79,13.79,13.77,13.92,13.91,13.91,13.22,13.48,13.5,13.47,13.44,13.43,13.53,13.56,13.56,13.39,13.44,13.39,13.91,13.91,13.91,13.44,13.5,13.5,12.88,12.82,12.8,12.23,12.18,12.22,12.45,12.43,12.43,12.78,12.73,12.7,13.41,13.39,13.39,13.55,13.52,13.5,12.99,12.94,12.97,13.12,13.16,13.1,13.16,13.09,13.09,12.6,12.54,12.59,12.93,12.94,12.96,13.22,13.14,13.15,13.02,12.99,12.98,13.25,13.17,13.2,13.31,13.31,13.29,13.43,13.44,13.45,13.24,13.5,13.5,13.02,12.97,12.95,13.01,13.05,13.03,13,13.05,12.99,13.34,13.37,13.35,13.22,13.3,13.3 "2008-12-16 03:00:00",9371,22,15.29,15.29,15.22,14.94,14.87,14.94,14.65,14.67,14.6,16.13,16.05,16.05,16.98,16.96,16.96,16.83,16.81,16.79,16.29,16.21,16.27,17.23,17.32,17.23,16.96,16.87,16.87,15.66,15.51,15.59,16.21,16.21,16.29,17.5,17.32,17.32,16.66,16.62,16.57,16.92,16.83,16.85,16.66,16.66,16.62,16.62,16.62,16.66,13.27,13.56,13.56,16.21,16.13,16.13,16.17,16.21,16.21,17.05,17.14,17.07,16.98,17.05,16.96,18.1,18.17,18.17,13.72,13.68,13.64,13.19,13.13,13.18,13.25,13.23,13.22,13.86,13.81,13.8,14.5,14.48,14.47,14.56,14.54,14.51,14.08,14.04,14.05,14.36,14.4,14.35,14.27,14.2,14.19,13.6,13.5,13.56,14.01,14.03,14.05,14.5,14.37,14.38,14.12,14.09,14.06,14.37,14.29,14.31,14.37,14.37,14.36,14.39,14.39,14.42,13.22,13.47,13.48,14.01,13.95,13.93,14.03,14.07,14.05,14.2,14.27,14.23,14.51,14.54,14.52,14.72,14.79,14.79 "2008-12-16 04:00:00",9372,22,17.15,17.06,17,16.44,16.38,16.42,16.65,16.63,16.63,18.02,17.94,17.92,19.02,18.97,19.02,19.27,19.24,19.24,18.49,18.29,18.49,19.13,19.24,19.16,18.7,18.52,18.6,17.42,17.33,17.38,18.49,18.49,18.55,19.58,19.41,19.44,18.7,18.6,18.6,18.92,18.78,18.81,19.16,19.13,19.13,19.13,19.13,19.13,13.28,13.56,13.65,18.73,18.7,18.65,18.78,18.81,18.81,19.24,19.3,19.24,19.64,19.7,19.64,19.13,19.3,19.24,16.39,16.35,16.28,15.92,15.85,15.89,15.78,15.77,15.73,17.43,17.37,17.36,18.3,18.27,18.28,18.27,18.25,18.22,17.67,17.58,17.63,18.62,18.71,18.62,18.05,17.93,17.97,16.49,16.39,16.43,17.54,17.56,17.59,18.84,18.64,18.67,17.84,17.79,17.76,18.13,18.01,18.05,18.03,18.01,17.97,17.98,17.99,18.02,13.26,13.55,13.59,17.57,17.5,17.49,17.57,17.61,17.57,18.33,18.4,18.35,18.4,18.42,18.38,19.12,19.2,19.2 "2008-12-16 05:00:00",9373,22,19.53,19.47,19.36,19,18.97,19.03,19.03,19.03,18.97,20.55,20.42,20.42,21.23,21.2,21.2,21.47,21.47,21.47,20.93,20.8,20.8,21.57,21.61,21.57,20.93,20.8,20.8,19.76,19.64,19.7,20.8,20.8,20.93,22.1,21.89,21.89,20.93,20.87,20.8,21.2,21.06,21.1,21.47,21.43,21.37,21.43,21.4,21.47,13.39,13.74,13.83,21.06,21,20.97,21.06,21.16,21.06,21.75,21.75,21.75,22.03,22.03,22.03,22.25,22.32,22.32,18.46,18.42,18.34,18.02,17.95,18.01,18.04,18.02,17.98,19.44,19.39,19.38,20.3,20.26,20.27,20.53,20.5,20.53,19.9,19.81,19.86,20.44,20.53,20.44,20.01,19.88,19.89,18.89,18.77,18.84,19.88,19.91,19.94,20.93,20.74,20.77,19.91,19.86,19.84,20.19,20.07,20.11,20.42,20.39,20.36,20.45,20.46,20.48,13.29,13.61,13.69,20.08,20,19.98,20.08,20.14,20.09,20.59,20.68,20.63,21.04,21.07,21.02,21.01,21.12,21.11 "2008-12-16 06:00:00",9374,22,21.61,21.54,21.47,21.2,21.17,21.2,21.17,21.13,21.07,22.74,22.7,22.66,23.16,23.16,23.16,23.36,23.32,23.28,22.7,22.62,22.62,23.61,23.73,23.57,22.93,22.85,22.89,21.75,21.61,21.68,22.58,22.62,22.62,23.86,23.65,23.69,22.89,22.85,22.81,23.01,22.93,22.93,23.08,23.12,23.01,23.2,23.2,23.2,13.51,13.92,14.01,22.93,22.77,22.77,22.77,22.85,22.77,23.53,23.57,23.57,23.65,23.65,23.61,23.9,23.98,23.98,20.59,20.55,20.46,20.15,20.08,20.13,20.12,20.12,20.06,21.76,21.7,21.68,22.37,22.34,22.34,22.54,22.52,22.47,21.96,21.85,21.91,22.89,23,22.88,22.09,21.98,21.97,20.82,20.69,20.76,21.89,21.92,21.96,23.18,22.98,23,22.08,22.02,21.98,22.13,22.01,22.05,22.41,22.39,22.32,22.34,22.34,22.36,13.44,13.83,13.91,22.02,21.95,21.93,22,22.07,22.02,22.7,22.79,22.73,22.91,22.95,22.9,23.13,23.22,23.22 "2008-12-16 07:00:00",9375,22,21.64,21.54,21.54,20.24,20.18,20.18,21.07,21.03,21.07,21.82,21.75,21.71,22.7,22.7,22.7,23.16,23.16,23.08,22.1,22.03,22.1,22.62,22.77,22.62,22.32,22.18,22.18,21,20.87,20.93,22.18,22.25,22.29,23.01,22.81,22.85,22.25,22.18,22.18,22.51,22.4,22.4,22.66,22.62,22.55,23.05,23.01,23.01,13.7,14.16,14.26,22.62,22.51,22.47,22.4,22.4,22.4,22.62,22.66,22.62,23.65,23.73,23.69,22.85,22.93,22.93,21.92,21.84,21.78,20.89,20.81,20.86,21.45,21.44,21.41,22.8,22.72,22.71,23.52,23.49,23.5,23.83,23.8,23.75,23.04,22.9,22.99,23.96,24.1,23.96,23.16,23.01,23.03,21.65,21.54,21.6,23,23.02,23.06,24.26,24.06,24.09,23.2,23.14,23.11,23.27,23.13,23.19,23.55,23.5,23.41,23.58,23.59,23.59,13.63,14.07,14.18,23.26,23.18,23.17,23.18,23.24,23.17,23.85,23.94,23.86,24.12,24.15,24.11,24.34,24.44,24.44 "2008-12-16 08:00:00",9376,22,21.27,21.2,21.13,20.39,20.36,20.39,20.49,20.46,20.42,21.13,21.07,21.07,22.14,22.18,22.18,22.32,22.32,22.29,21.44,21.33,21.37,21.75,21.89,21.75,22.03,21.89,21.85,21.07,20.93,21,21.4,21.47,21.47,22.32,22.1,22.1,21.82,21.82,21.82,22.32,22.18,22.21,22.32,22.25,22.25,22.4,22.4,22.43,13.61,14.04,14.16,21.85,21.75,21.75,21.75,21.82,21.82,22.03,22.18,22.1,22.66,22.7,22.62,22.25,22.32,22.32,20.47,20.35,20.34,19.23,19.16,19.21,19.83,19.8,19.8,20.17,20.09,20.05,21.04,21,21.01,21.39,21.36,21.31,20.25,20.14,20.22,20.59,20.7,20.55,20.9,20.78,20.79,19.88,19.78,19.84,20.37,20.38,20.41,21.01,20.87,20.87,20.8,20.74,20.72,21.3,21.18,21.23,21.33,21.31,21.25,21.8,21.81,21.81,13.66,14.09,14.2,21.14,21.05,21.03,20.89,20.95,20.91,20.92,20.98,20.89,22,22.04,22,21,21.12,21.12 "2008-12-16 09:00:00",9377,22,23.24,23.16,23.01,22.62,22.55,22.62,22.32,22.32,22.29,23.4,23.28,23.28,24.59,24.59,24.59,24.81,24.81,24.77,23.81,23.81,23.73,24.37,24.41,24.24,24.59,24.5,24.37,23.48,23.32,23.4,23.73,23.81,23.86,24.95,24.72,24.68,24.15,24.15,24.11,24.77,24.68,24.63,24.59,24.59,24.63,24.63,24.68,24.77,13.86,14.35,14.48,24.07,23.9,23.9,23.94,24.07,23.98,24.33,24.5,24.41,24.95,25.04,25.04,25.51,25.56,25.61,22.23,22.16,22.09,21.28,21.21,21.27,21.48,21.45,21.41,22.53,22.46,22.44,23.39,23.36,23.36,23.77,23.75,23.7,22.91,22.8,22.86,23.63,23.76,23.61,23.23,23.13,23.13,22.07,21.93,22.02,22.79,22.82,22.87,24.01,23.81,23.82,23.19,23.13,23.1,23.24,23.12,23.16,23.6,23.58,23.53,23.56,23.59,23.61,13.75,14.23,14.35,23.05,22.97,22.94,23.03,23.1,23.05,23.56,23.66,23.58,23.71,23.74,23.7,23.83,23.93,23.94 "2008-12-16 10:00:00",9378,22,22.62,22.55,22.43,21.75,21.61,21.68,22.7,22.7,22.66,23.01,22.93,22.97,22.93,22.93,22.93,23.36,23.32,23.28,23.12,23.01,23.08,23.2,23.4,23.16,22.77,22.7,22.7,22.36,22.4,22.4,23.24,23.32,23.32,23.16,23.08,23.05,23.05,23.01,23.01,22.85,22.77,22.77,23.4,23.32,23.2,23.53,23.48,23.36,13.92,14.39,14.58,23.61,23.57,23.48,23.48,23.57,23.48,23.32,23.32,23.24,23.61,23.65,23.61,22.18,22.25,22.25,24.04,23.99,23.87,23.54,23.46,23.52,23.42,23.41,23.34,24.8,24.74,24.73,25.54,25.51,25.51,25.69,25.66,25.61,25.02,24.92,24.96,25.79,25.97,25.77,25.34,25.25,25.24,24.07,23.98,24.02,25.01,25.03,25.06,26.12,25.95,25.93,25.22,25.16,25.13,25.24,25.12,25.16,25.5,25.45,25.34,25.45,25.46,25.44,13.94,14.45,14.58,25.08,25.01,24.98,25.04,25.12,25.05,25.66,25.77,25.67,25.91,25.96,25.9,25.92,26,26 "2008-12-16 11:00:00",9379,22,18.71,18.6,18.63,18.09,18.04,18.09,18.71,18.65,18.65,18.29,18.27,18.19,18.14,18.09,18.07,18.29,18.29,18.24,18.14,18.09,18.12,18.04,18.19,17.99,18.04,18.04,17.99,18.09,18.04,18.07,18.19,18.19,18.19,18.12,18.04,18.04,18.14,18.12,18.09,18.22,18.17,18.14,18.39,18.34,18.24,18.47,18.45,18.42,13.77,14.23,14.32,18.5,18.45,18.39,18.34,18.39,18.39,18.14,18.19,18.12,18.39,18.45,18.39,17.85,17.9,17.9,20.52,20.43,20.41,19.54,19.48,19.51,20.55,20.52,20.53,20.19,20.13,20.1,20.23,20.21,20.21,20.53,20.5,20.44,20.31,20.23,20.29,20.22,20.4,20.18,20.14,20.12,20.09,19.95,19.93,19.94,20.46,20.49,20.48,20.3,20.24,20.21,20.33,20.28,20.26,20.3,20.22,20.24,20.61,20.56,20.44,20.78,20.77,20.69,13.91,14.37,14.49,20.9,20.84,20.8,20.69,20.76,20.7,20.41,20.47,20.36,20.77,20.83,20.77,19.75,19.8,19.8 "2008-12-16 12:00:00",9380,22,19.3,19.25,19.16,19.19,19.11,19.16,19.03,19.03,19,19.16,19.14,19.11,19.25,19.25,19.25,19.25,19.25,19.25,19.03,19.03,18.95,19.25,19.36,19.25,19.25,19.25,19.14,19.25,19.14,19.25,18.92,18.97,19,19.33,19.25,19.25,19.16,19.14,19.08,19.25,19.25,19.25,19.25,19.25,19.25,19.11,19.14,19.14,13.62,14.03,14.13,19.03,18.92,18.89,18.89,19.03,19,19.25,19.33,19.25,19.14,19.22,19.14,19.42,19.47,19.47,18.79,18.73,18.68,18.56,18.51,18.55,18.7,18.68,18.64,18.58,18.54,18.52,18.51,18.48,18.46,18.53,18.51,18.47,18.43,18.4,18.37,18.51,18.62,18.45,18.47,18.47,18.4,18.54,18.47,18.52,18.41,18.43,18.43,18.55,18.48,18.44,18.46,18.42,18.38,18.54,18.49,18.47,18.56,18.54,18.5,18.52,18.55,18.53,13.59,13.98,14.09,18.52,18.46,18.42,18.42,18.49,18.45,18.47,18.56,18.48,18.49,18.57,18.52,18.48,18.52,18.53 "2008-12-16 13:00:00",9381,22,21.82,21.82,21.75,21.75,21.61,21.61,21.27,21.27,21.2,22.4,22.32,22.32,21.61,21.54,21.54,22.4,22.36,22.32,22.36,22.32,22.32,23.48,23.57,23.44,22.18,22.18,22.1,22.07,21.89,22.03,22.47,22.51,22.55,23.81,23.57,23.61,22.93,22.93,22.85,22.62,22.62,22.62,23.28,23.24,23.2,22.89,22.93,22.93,13.77,14.23,14.35,22.47,22.4,22.4,22.7,22.77,22.7,23.65,23.73,23.65,23.4,23.44,23.4,23.08,23.16,23.16,20.92,20.86,20.77,20.6,20.53,20.58,20.28,20.26,20.21,21.23,21.18,21.17,21.34,21.32,21.28,21.48,21.47,21.43,21.2,21.15,21.12,22.08,22.18,22.03,21.61,21.57,21.5,21.06,20.93,21.01,21.11,21.13,21.16,22.3,22.14,22.14,21.6,21.57,21.53,21.33,21.27,21.28,21.7,21.69,21.68,21.14,21.18,21.2,13.69,14.12,14.22,20.88,20.81,20.77,21.14,21.2,21.15,22.02,22.12,22.06,21.69,21.75,21.71,22.23,22.29,22.29 "2008-12-16 14:00:00",9382,22,20.93,20.87,20.77,20.21,20.18,20.24,20.39,20.36,20.33,20.68,20.58,20.55,21.2,21.2,21.2,21.47,21.47,21.37,20.68,20.68,20.64,20.8,20.9,20.74,21.2,21.2,21.07,20.9,20.74,20.87,20.87,20.93,20.93,21.44,21.27,21.23,21.1,21.07,21.03,21.61,21.54,21.54,21.85,21.82,21.82,22.03,22.03,22.07,13.71,14.16,14.32,21.47,21.33,21.27,21.33,21.47,21.44,21.33,21.47,21.37,22.25,22.32,22.29,21.75,21.78,21.82,21.39,21.31,21.25,20.75,20.65,20.7,20.86,20.85,20.82,21.51,21.44,21.41,21.19,21.16,21.13,21.89,21.87,21.82,21.5,21.41,21.44,22.06,22.19,22.01,21.47,21.45,21.37,21.37,21.26,21.33,21.79,21.8,21.81,22.56,22.44,22.43,21.86,21.83,21.79,22.24,22.14,22.18,22.68,22.65,22.6,22.77,22.78,22.77,13.78,14.24,14.38,22.27,22.2,22.18,22.26,22.33,22.27,22.56,22.63,22.52,23.17,23.2,23.17,22.25,22.34,22.34 "2008-12-16 15:00:00",9383,22,24.77,24.72,24.59,24.28,24.24,24.24,23.86,23.81,23.73,26.1,26.1,26.05,27.13,27.08,27.13,27.13,27.13,27.02,26.45,26.3,26.35,27.9,28.07,27.9,27.02,26.92,27.02,25.18,25.04,25.09,26.3,26.3,26.4,28.3,28.13,28.13,26.92,26.92,26.92,26.92,26.65,26.81,27.02,26.97,26.92,26.76,26.81,26.86,13.98,14.48,14.61,26.2,26.1,26.1,26.3,26.4,26.3,27.73,27.9,27.79,27.46,27.46,27.46,28.25,28.25,28.36,22.86,22.81,22.69,22.33,22.24,22.3,22.04,22.03,21.97,23.4,23.34,23.32,24.21,24.18,24.18,24.22,24.21,24.16,23.54,23.47,23.45,24.42,24.52,24.39,24.21,24.14,24.09,23.05,22.89,22.98,23.5,23.53,23.57,24.93,24.72,24.72,23.96,23.91,23.86,24.26,24.15,24.17,24.29,24.27,24.23,24.2,24.22,24.27,13.79,14.27,14.43,23.65,23.57,23.53,23.67,23.75,23.69,24.5,24.63,24.56,24.69,24.75,24.7,25.24,25.3,25.32 "2008-12-16 16:00:00",9384,22,26.13,26.08,25.98,24.58,24.4,24.53,25.55,25.55,25.55,27.83,27.83,27.83,28.64,28.64,28.64,29.07,29,28.88,28.06,27.83,28.06,29.38,29.69,29.5,28.12,27.94,27.94,25.98,25.84,25.98,28.12,28.06,28.17,29.88,29.76,29.82,28.12,28,28,28.23,27.94,28.17,28.64,28.64,28.41,28.76,28.76,28.64,14.14,14.69,14.9,28.29,28.17,28.17,28.29,28.41,28.29,29.44,29.44,29.38,29.69,29.63,29.63,29.38,29.63,29.5,25.82,25.75,25.65,24.78,24.7,24.77,24.95,24.94,24.87,27.55,27.47,27.47,28.47,28.42,28.43,28.51,28.48,28.43,27.69,27.53,27.62,29.35,29.54,29.36,28.07,27.9,27.93,25.89,25.72,25.8,27.59,27.62,27.67,29.72,29.47,29.5,28.08,28.01,27.96,28.03,27.86,27.94,28.27,28.2,28.09,28.12,28.14,28.15,14.05,14.6,14.76,27.6,27.51,27.5,27.68,27.74,27.67,29.14,29.27,29.2,28.96,29,28.93,29.52,29.6,29.62 "2008-12-16 17:00:00",9385,22,27.81,27.76,27.59,26.57,26.47,26.52,27.15,27.15,27.04,29.17,29.05,28.98,29.36,29.23,29.36,29.93,29.86,29.73,29.23,28.98,29.11,30.66,30.86,30.73,29.23,29.11,29.11,27.53,27.31,27.42,28.86,28.98,28.98,30.86,30.52,30.52,29.23,29.17,29.17,29.05,28.92,28.98,29.54,29.48,29.42,29.29,29.36,29.48,14.46,15.1,15.28,28.98,28.92,28.86,29.05,29.23,29.11,30.39,30.52,30.39,29.99,29.99,29.86,30.8,30.8,30.93,26.84,26.74,26.66,25.25,25.16,25.22,26.23,26.2,26.16,28.07,27.99,27.97,28.73,28.68,28.7,29.03,29,28.95,28.14,27.97,28.07,29.4,29.57,29.41,28.33,28.18,28.24,26.27,26.12,26.2,28.12,28.15,28.21,29.8,29.54,29.57,28.37,28.29,28.24,28.36,28.19,28.27,28.79,28.73,28.62,28.7,28.71,28.72,14.31,14.91,15.1,28.31,28.21,28.21,28.35,28.41,28.36,29.31,29.44,29.36,29.43,29.46,29.39,29.59,29.69,29.71 "2008-12-16 18:00:00",9386,22,25.92,25.87,25.82,24.13,24.08,24.17,25.25,25.15,25.15,25.82,25.82,25.77,26.83,26.73,26.73,27.15,27.15,27.04,25.92,25.92,25.92,26.62,26.73,26.62,26.68,26.52,26.57,25.15,25.06,25.15,26.17,26.22,26.32,27.37,27.15,27.1,26.57,26.52,26.42,27.1,26.94,26.94,27.15,27.15,27.04,27.42,27.42,27.48,14.52,15.12,15.35,26.68,26.57,26.62,26.62,26.62,26.62,26.94,27.15,26.99,27.7,27.76,27.64,27.81,27.93,27.98,26.31,26.18,26.15,24.48,24.39,24.45,25.68,25.64,25.65,26.59,26.49,26.43,27.35,27.3,27.33,28.08,28.04,27.99,26.88,26.69,26.85,27.53,27.69,27.51,27.07,26.92,26.95,25.57,25.45,25.53,26.83,26.87,26.92,27.96,27.75,27.75,27,26.94,26.91,27.22,27.05,27.12,27.89,27.83,27.74,28.04,28.05,28.05,14.5,15.13,15.33,27.33,27.24,27.22,27.33,27.41,27.36,27.5,27.58,27.47,28.31,28.34,28.3,27.59,27.74,27.74 "2008-12-16 19:00:00",9387,22,25.71,25.62,25.52,24.34,24.16,24.25,24.92,24.87,24.87,25.71,25.62,25.67,26.62,26.62,26.62,26.72,26.67,26.62,25.76,25.71,25.76,26.62,26.72,26.62,26.41,26.31,26.26,25.05,24.78,24.92,25.81,25.91,25.91,27.25,26.93,27.04,26.16,25.91,25.91,26.51,26.41,26.41,26.56,26.46,26.41,26.62,26.62,26.62,14.63,15.27,15.47,26.21,26.06,26.06,26.06,26.21,26.11,26.72,26.82,26.72,27.25,27.36,27.3,28.03,28.03,28.03,25.27,25.14,25.13,23.47,23.39,23.46,24.6,24.59,24.58,25.3,25.22,25.17,26.18,26.13,26.15,26.7,26.66,26.62,25.44,25.31,25.41,26.02,26.17,25.99,25.86,25.71,25.73,24.38,24.24,24.33,25.5,25.53,25.58,26.67,26.47,26.48,25.61,25.54,25.52,26.09,25.93,26,26.48,26.43,26.34,26.8,26.81,26.79,14.57,15.2,15.39,26.13,26.03,26.02,25.97,26.06,26,26.25,26.33,26.24,27.41,27.43,27.38,26.77,26.9,26.91 "2008-12-16 20:00:00",9388,22,27.59,27.48,27.42,26.21,26.11,26.21,26.73,26.73,26.62,28.27,28.15,28.04,28.98,28.98,28.98,29.17,29.17,29.11,28.39,28.27,28.33,29.48,29.54,29.48,28.86,28.74,28.74,27.04,26.94,26.94,28.15,28.15,28.27,29.54,29.35,29.42,28.5,28.5,28.5,28.68,28.5,28.5,28.8,28.74,28.68,28.68,28.74,28.74,14.82,15.53,15.68,28.27,28.15,28.1,28.27,28.39,28.27,28.98,28.98,28.86,29.35,29.35,29.29,29.99,29.99,30.06,26.72,26.62,26.53,25.4,25.32,25.38,25.89,25.87,25.83,27.16,27.07,27.04,28.05,28.02,28.02,28.22,28.2,28.15,27.38,27.26,27.31,28.32,28.47,28.32,27.79,27.67,27.67,26.16,25.99,26.08,27.29,27.33,27.37,28.71,28.46,28.48,27.52,27.46,27.41,27.77,27.63,27.68,27.94,27.9,27.82,27.86,27.88,27.9,14.78,15.45,15.62,27.45,27.34,27.31,27.42,27.5,27.44,28.09,28.22,28.13,28.42,28.48,28.41,28.98,29.07,29.09 "2008-12-16 21:00:00",9389,22,28.15,28.04,27.93,26.22,26.12,26.22,27.59,27.59,27.59,29.17,29.11,29.05,29.86,29.86,29.86,30.26,30.26,30.19,29.36,29.11,29.23,30.52,30.8,30.59,29.36,29.11,29.11,27.15,27.04,27.15,29.48,29.48,29.61,31,30.66,30.8,29.48,29.42,29.42,29.36,29.17,29.29,29.86,29.73,29.54,29.8,29.86,29.86,15.06,15.76,15.95,29.48,29.48,29.48,29.48,29.48,29.48,30.52,30.59,30.52,30.8,30.8,30.8,30.8,30.8,30.8,28.12,28.01,27.93,26.6,26.51,26.58,27.47,27.44,27.41,29.18,29.1,29.07,29.95,29.91,29.92,30.18,30.16,30.11,29.34,29.17,29.28,30.58,30.76,30.58,29.66,29.5,29.51,27.71,27.54,27.63,29.36,29.39,29.43,30.96,30.67,30.7,29.66,29.58,29.53,29.69,29.51,29.58,29.94,29.88,29.77,29.8,29.82,29.82,14.94,15.64,15.81,29.43,29.32,29.3,29.43,29.51,29.43,30.34,30.48,30.39,30.58,30.63,30.56,31.05,31.17,31.17 "2008-12-16 22:00:00",9390,22,29.98,29.92,29.73,28.73,28.67,28.73,29.35,29.28,29.22,31.13,31.06,31.06,31.56,31.56,31.56,31.85,31.7,31.63,30.99,30.85,30.92,32.37,32.6,32.44,31.34,31.2,31.2,29.47,29.35,29.47,31.06,31.06,31.06,32.52,32.22,32.37,31.34,31.34,31.2,31.13,31.06,31.06,31.56,31.63,31.49,31.41,31.49,31.49,15.17,15.91,16.1,30.99,30.85,30.85,31.06,31.06,31.06,32,32.07,31.92,31.92,32.07,31.92,32.44,32.67,32.6,28.97,28.87,28.77,27.42,27.34,27.4,28.38,28.34,28.3,29.92,29.84,29.81,30.42,30.39,30.39,30.7,30.69,30.62,29.96,29.8,29.87,31.18,31.37,31.19,30.07,29.94,29.95,28.27,28.12,28.2,29.95,29.98,30.04,31.46,31.18,31.2,30.07,29.98,29.94,30.02,29.89,29.93,30.41,30.35,30.28,30.29,30.31,30.32,15.12,15.85,16.03,29.97,29.87,29.85,30,30.09,30.02,30.91,31.06,30.97,31,31.07,30.98,31.35,31.46,31.48 "2008-12-16 23:00:00",9391,22,27.31,27.04,27.04,24.43,24.43,24.43,27.53,27.48,27.53,28.39,28.33,28.33,28.15,28.1,28.1,28.86,28.86,28.74,28.04,27.81,27.98,29.36,29.48,29.42,27.37,27.26,27.37,25.53,25.34,25.53,27.81,27.93,27.93,29.05,28.8,28.98,27.48,27.26,27.21,27.26,27.04,27.15,27.87,27.81,27.59,28.56,28.5,28.5,15.38,16.15,16.27,28.39,28.27,28.27,27.81,27.93,27.81,28.27,28.27,28.04,29.73,29.67,29.54,28.98,29.11,29.11,29.11,28.96,28.91,27.09,27,27.06,28.93,28.89,28.88,30.36,30.27,30.26,30.56,30.51,30.53,30.95,30.92,30.86,30.06,29.86,30.01,31.31,31.56,31.31,30.04,29.88,29.92,28.08,27.95,28.02,30.05,30.08,30.12,31.47,31.22,31.24,30.08,29.98,29.96,29.99,29.8,29.9,30.54,30.46,30.32,30.7,30.7,30.67,15.27,16.01,16.19,30.37,30.27,30.27,30.23,30.29,30.22,30.88,30.98,30.87,31.49,31.53,31.46,31.51,31.62,31.63 "2008-12-17 00:00:00",9392,22,27.64,27.58,27.53,25.87,25.77,25.87,27.58,27.58,27.58,29.04,28.98,28.98,28.74,28.74,28.74,28.98,28.98,28.92,28.38,28.21,28.27,29.92,30.05,29.99,28.38,28.27,28.15,26.52,26.31,26.31,28.44,28.5,28.5,30.25,29.99,29.99,28.5,28.38,28.32,28.44,28.27,28.38,28.74,28.74,28.56,28.74,28.74,28.74,15.46,16.23,16.39,28.5,28.5,28.5,28.5,28.62,28.5,29.73,29.86,29.73,29.79,29.86,29.73,30.65,30.79,30.79,27.47,27.35,27.3,25.27,25.2,25.26,27.45,27.4,27.41,28.29,28.18,28.16,28.23,28.18,28.19,28.58,28.55,28.49,27.86,27.69,27.8,29.11,29.3,29.1,27.76,27.63,27.64,26.08,25.93,26,27.96,27.99,28.01,29.24,28.98,29.02,27.7,27.63,27.59,27.76,27.62,27.68,28.1,28.02,27.93,28.31,28.32,28.29,15.41,16.16,16.31,28.15,28.06,28.05,27.91,27.97,27.9,28.58,28.71,28.61,29.36,29.38,29.3,29.53,29.65,29.66 "2008-12-17 01:00:00",9393,22,29.1,28.98,28.92,28.03,27.98,28.03,28.68,28.5,28.56,29.47,29.41,29.35,30.38,30.31,30.31,30.52,30.52,30.45,29.73,29.47,29.54,30.25,30.38,30.18,29.99,29.99,29.92,28.86,28.74,28.86,29.47,29.47,29.66,30.52,30.31,30.25,29.66,29.47,29.47,29.99,29.86,29.86,30.25,30.25,30.12,30.25,30.25,30.31,15.11,15.68,15.99,29.73,29.73,29.73,29.73,29.86,29.73,29.99,29.99,29.92,30.52,30.52,30.52,30.38,30.52,30.52,28.5,28.39,28.31,27.22,27.13,27.2,28.14,28.12,28.07,29.32,29.23,29.21,29.58,29.55,29.54,29.79,29.78,29.71,29.07,28.94,29.02,30.03,30.22,30,29.2,29.1,29.07,27.8,27.66,27.74,29.01,29.07,29.1,30.28,30.06,30.08,29.08,29.02,28.97,29.22,29.08,29.12,29.48,29.43,29.37,29.47,29.49,29.49,15.39,16.1,16.32,29.18,29.08,29.04,29.12,29.22,29.16,29.78,29.88,29.79,30.17,30.26,30.16,30.36,30.48,30.48 "2008-12-17 02:00:00",9394,22,25.71,25.52,25.52,23.95,23.9,24.03,25.9,25.9,25.9,25.9,25.9,25.81,25.61,25.52,25.52,25.95,25.95,25.9,25.52,25.52,25.47,26.3,26.4,26.2,25.14,25.14,25.05,24.24,23.99,24.07,25.52,25.56,25.66,26.4,26.2,26.2,25.09,24.96,24.96,25.09,24.96,25.05,25.61,25.52,25.52,25.52,25.52,25.52,15.36,15.98,16.26,25.61,25.52,25.52,25.56,25.71,25.66,26.1,26.2,26.1,26.25,26.3,26.25,26.61,26.71,26.71,28.09,27.95,27.91,26.45,26.36,26.4,28.02,27.98,27.98,28.79,28.68,28.66,29.08,29.01,29.05,29.44,29.42,29.36,28.62,28.46,28.6,29.42,29.63,29.41,28.57,28.44,28.48,27.1,27.01,27.06,28.8,28.82,28.84,29.73,29.51,29.53,28.66,28.59,28.57,28.58,28.41,28.49,29.21,29.11,28.97,29.25,29.27,29.22,15.23,15.8,16.09,28.98,28.89,28.87,28.88,28.97,28.9,29.35,29.46,29.32,29.64,29.68,29.63,29.43,29.56,29.56 "2008-12-17 03:00:00",9395,22,25.33,25.29,25.19,24.08,23.99,24.04,25.62,25.62,25.62,26.31,26.16,26.11,25.91,25.91,25.91,26.31,26.31,26.21,25.91,25.76,25.81,26.62,26.72,26.62,25.52,25.52,25.52,24.78,24.6,24.65,25.91,25.91,26.01,26.82,26.62,26.62,25.43,25.33,25.29,25.67,25.52,25.57,26.21,26.21,26.11,26.26,26.31,26.21,15.35,15.99,16.26,26.36,26.31,26.31,26.31,26.36,26.31,26.72,26.72,26.72,27.14,27.25,27.25,27.14,27.25,27.25,26.05,25.92,25.88,24.6,24.53,24.58,26.14,26.11,26.1,26.66,26.58,26.53,26.3,26.26,26.27,26.59,26.57,26.51,26.11,25.99,26.05,26.89,27.07,26.88,26,25.89,25.87,25,24.87,24.94,26.21,26.24,26.28,27.18,26.98,26.98,25.86,25.8,25.76,25.97,25.84,25.88,26.37,26.34,26.27,26.41,26.44,26.42,15.48,16.17,16.39,26.4,26.32,26.3,26.29,26.39,26.33,26.83,26.94,26.83,27.19,27.25,27.19,27.6,27.73,27.73 "2008-12-17 04:00:00",9396,22,25.81,25.67,25.71,24.29,24.25,24.34,26.46,26.41,26.41,27.36,27.31,27.25,26.72,26.72,26.72,27.36,27.31,27.2,26.82,26.72,26.72,27.58,27.8,27.58,26.01,25.86,25.91,24.87,24.74,24.78,26.72,26.88,26.88,27.8,27.58,27.58,26.21,26.11,26.11,26.11,25.91,26.06,26.93,26.88,26.82,27.04,27.04,26.98,15.47,16.14,16.37,27.04,26.93,26.82,26.98,27.09,26.98,27.47,27.52,27.41,27.92,28.03,27.92,27.8,27.92,27.92,-73.16,-140.5,-140.5,-74.15,-74.23,-141.4,26.47,26.46,26.43,27.23,27.16,27.14,27.25,27.22,27.21,27.54,27.52,27.45,26.97,26.87,26.9,27.62,27.78,27.6,27.01,26.93,26.89,26.16,26.04,26.11,26.94,26.98,27.01,27.81,27.63,27.63,26.83,26.76,26.71,27.06,26.94,26.97,27.3,27.26,27.18,27.37,27.39,27.38,15.45,16.14,16.36,27.21,27.12,27.08,27.1,27.18,27.13,27.52,27.64,27.53,28.03,28.09,28.03,28.06,28.17,28.17 "2008-12-17 05:00:00",9397,22,25.82,25.72,25.67,23.75,23.75,23.75,26.07,25.92,25.97,26.78,26.73,26.68,26.62,26.62,26.62,27.37,27.37,27.31,26.52,26.32,26.52,27.53,27.81,27.59,25.92,25.72,25.77,24.74,24.61,24.7,26.47,26.52,26.47,27.59,27.48,27.53,25.82,25.72,25.67,26.12,25.92,25.92,26.62,26.52,26.37,27.15,27.1,27.04,15.68,16.43,16.56,26.94,26.78,26.83,26.57,26.62,26.57,27.04,27.04,26.94,27.93,27.93,27.93,28.04,28.27,28.27,26.38,26.26,26.21,25.12,25.04,25.09,26.54,26.51,26.48,27.49,27.39,27.38,27.19,27.16,27.16,27.68,27.66,27.6,27.12,26.99,27.05,28.04,28.21,28,26.66,26.53,26.51,25.69,25.56,25.64,27.02,27.03,27.06,28.18,27.99,27.99,26.63,26.55,26.52,26.8,26.65,26.71,27.29,27.24,27.14,27.43,27.44,27.43,15.56,16.26,16.45,27.32,27.23,27.22,27.16,27.24,27.18,27.73,27.82,27.73,28.27,28.32,28.26,28.52,28.61,28.62 "2008-12-17 06:00:00",9398,22,24.79,24.74,24.65,23.22,23.1,23.14,24.43,24.43,24.39,25.15,25.11,25.06,25.43,25.34,25.39,25.67,25.72,25.58,25.11,24.97,25.01,25.87,25.97,25.92,25.15,25.06,25.06,23.75,23.67,23.75,25.06,25.06,25.06,26.27,25.97,26.02,24.79,24.7,24.7,25.15,25.06,25.11,25.15,25.15,25.11,25.39,25.43,25.43,15.78,16.47,16.64,25.15,25.11,25.11,25.06,25.15,25.06,25.63,25.77,25.72,26.27,26.32,26.27,26.62,26.73,26.73,24.53,24.4,24.4,22.43,22.36,22.41,24.36,24.32,24.36,24.66,24.57,24.53,25.06,25.03,25.03,25.71,25.68,25.64,24.84,24.68,24.81,25.39,25.54,25.38,24.54,24.41,24.41,23.29,23.17,23.24,24.75,24.77,24.81,25.61,25.42,25.44,24.14,24.05,24.03,24.7,24.54,24.61,25.06,25,24.91,25.53,25.51,25.48,15.73,16.46,16.6,25.25,25.16,25.16,24.94,25.01,24.95,25.01,25.09,25,26.39,26.42,26.36,26.09,26.21,26.21 "2008-12-17 07:00:00",9399,22,22.56,22.41,22.48,20.37,20.25,20.31,22.08,22.04,22.11,22.04,21.93,21.9,23.45,23.41,23.49,24.21,24.16,24.12,22.86,22.63,22.9,22.9,23.02,22.9,23.02,22.82,22.94,21.55,21.48,21.51,23.02,23.02,23.02,23.45,23.41,23.41,22.78,22.71,22.75,23.33,23.09,23.25,23.87,23.78,23.74,24.34,24.34,24.21,15.79,16.47,16.64,23.82,23.74,23.74,23.7,23.74,23.7,23.37,23.37,23.25,24.78,24.78,24.78,22.86,23.02,23.02,24.18,24.07,24.06,22.28,22.2,22.26,23.85,23.81,23.83,24.4,24.33,24.29,25.14,25.09,25.11,25.5,25.49,25.43,24.69,24.54,24.65,25.48,25.65,25.47,24.75,24.62,24.63,23.28,23.17,23.23,24.75,24.76,24.79,25.84,25.66,25.68,24.55,24.48,24.45,24.82,24.67,24.74,25.05,25.01,24.92,25.28,25.28,25.25,15.81,16.52,16.64,25.05,24.98,24.97,24.9,24.96,24.9,25.31,25.39,25.31,26.08,26.11,26.04,26.04,26.17,26.16 "2008-12-17 08:00:00",9400,22,23.32,23.2,23.13,22.44,22.4,22.44,22.74,22.7,22.62,23.53,23.53,23.45,23.94,23.9,23.9,24.16,24.16,24.16,23.65,23.57,23.57,24.33,24.5,24.33,23.77,23.69,23.73,22.85,22.74,22.81,23.57,23.61,23.65,24.68,24.5,24.5,23.82,23.65,23.65,23.73,23.57,23.65,23.98,23.98,23.94,23.9,23.98,23.98,15.75,16.42,16.55,23.69,23.65,23.57,23.65,23.82,23.69,24.24,24.33,24.28,24.24,24.28,24.24,24.59,24.68,24.68,22.54,22.42,22.41,20.82,20.75,20.79,22.02,22,22,22.22,22.16,22.12,23.07,23.03,23.04,23.43,23.41,23.37,22.55,22.44,22.51,22.79,22.92,22.77,22.81,22.72,22.72,21.67,21.56,21.62,22.63,22.67,22.71,23.36,23.18,23.19,22.54,22.48,22.45,22.99,22.87,22.91,23.19,23.16,23.08,23.46,23.47,23.45,15.76,16.44,16.57,23.16,23.07,23.05,22.99,23.06,23.01,23.02,23.11,23.03,23.97,24,23.94,23.48,23.57,23.58 "2008-12-17 09:00:00",9401,22,25.13,25.04,24.95,24.24,24.15,24.24,24.55,24.5,24.37,25.8,25.75,25.75,26.6,26.6,26.6,26.5,26.5,26.45,25.8,25.8,25.8,26.92,27.02,26.92,26.4,26.3,26.3,24.86,24.68,24.72,25.8,26,26,27.13,26.92,26.92,26.2,26.1,26.1,26.35,26.2,26.25,26.3,26.25,26.2,26.2,26.2,26.2,15.79,16.49,16.59,26,25.8,25.8,25.95,26,25.9,26.71,26.92,26.81,26.81,26.92,26.81,27.35,27.4,27.46,24.32,24.26,24.15,23.48,23.41,23.47,23.69,23.68,23.63,24.71,24.66,24.63,25.5,25.47,25.47,25.54,25.52,25.47,24.9,24.81,24.84,25.68,25.83,25.66,25.29,25.22,25.19,24.16,24.03,24.1,24.86,24.89,24.93,25.95,25.76,25.76,25.08,25.01,24.97,25.22,25.11,25.14,25.31,25.28,25.22,25.26,25.29,25.3,15.78,16.46,16.58,24.97,24.89,24.85,24.9,24.99,24.93,25.5,25.63,25.54,25.66,25.71,25.65,26.11,26.2,26.21 "2008-12-17 10:00:00",9402,22,26.38,26.28,26.23,25.21,25.12,25.12,25.79,25.79,25.74,26.69,26.64,26.59,27.72,27.77,27.72,27.94,27.88,27.77,27.06,26.9,27.01,28,28.23,28,27.44,27.33,27.38,25.98,25.88,25.98,27.11,27.11,27.11,28.06,28,28.06,27.49,27.44,27.44,27.44,27.28,27.38,27.6,27.55,27.55,27.77,27.77,27.77,15.94,16.62,16.75,27.44,27.33,27.33,27.28,27.38,27.33,27.88,27.88,27.66,28.11,28.23,28.11,27.88,28,28,26.06,25.98,25.87,25.4,25.31,25.37,25.47,25.46,25.39,26.71,26.66,26.63,27.55,27.52,27.52,27.47,27.45,27.39,26.85,26.77,26.81,27.69,27.87,27.67,27.31,27.23,27.19,26.03,25.9,25.96,26.87,26.9,26.94,27.98,27.77,27.77,27.2,27.14,27.09,27.29,27.16,27.19,27.31,27.28,27.19,27.27,27.31,27.3,15.85,16.54,16.63,26.95,26.86,26.84,26.9,26.98,26.92,27.52,27.64,27.54,27.74,27.8,27.73,28.12,28.21,28.22 "2008-12-17 11:00:00",9403,22,26.42,26.31,26.31,24.74,24.61,24.65,26.21,26.31,26.26,27.53,27.53,27.48,27.42,27.37,27.37,27.64,27.64,27.59,27.15,26.94,27.1,28.15,28.44,28.27,27.04,26.73,26.83,25.43,25.34,25.34,27.15,27.15,27.15,28.5,28.27,28.21,27.26,27.15,27.15,27.15,26.94,26.94,27.59,27.48,27.37,27.59,27.53,27.48,15.95,16.64,16.77,27.37,27.26,27.26,27.31,27.37,27.26,28.15,28.27,28.15,28.27,28.27,28.27,28.27,28.38,28.38,26.74,26.65,26.59,25.59,25.5,25.56,26.34,26.31,26.27,27.48,27.39,27.36,27.91,27.87,27.88,28.06,28.05,27.97,27.43,27.31,27.36,28.27,28.46,28.25,27.66,27.58,27.56,26.13,26.01,26.07,27.42,27.44,27.47,28.62,28.41,28.41,27.67,27.6,27.58,27.71,27.58,27.62,27.86,27.82,27.69,27.83,27.85,27.83,15.95,16.63,16.76,27.52,27.44,27.42,27.5,27.55,27.51,28.22,28.31,28.24,28.34,28.41,28.33,28.52,28.6,28.61 "2008-12-17 12:00:00",9404,22,18.4,18.24,18.24,17.04,16.98,16.98,17.92,17.9,17.95,17.61,17.59,17.54,17.85,17.8,17.8,18.19,18.19,18.19,17.8,17.78,17.75,17.9,18,17.87,17.78,17.75,17.66,17.85,17.71,17.8,17.85,17.85,17.9,18.29,18.19,18.14,17.4,17.4,17.29,17.64,17.61,17.61,18,18.02,18,17.92,17.92,17.9,15.83,16.38,16.47,17.8,17.75,17.68,17.9,17.97,17.9,18.04,18.17,18.09,18.32,18.4,18.34,18.47,18.55,18.55,21.06,20.9,20.96,18.98,18.89,18.92,20.69,20.65,20.71,20.49,20.4,20.34,21.11,21.06,21.09,21.79,21.75,21.77,20.8,20.63,20.81,20.84,21,20.82,20.75,20.65,20.68,19.85,19.82,19.84,20.97,20.97,20.98,21.25,21.18,21.18,20.74,20.69,20.68,20.93,20.8,20.87,21.71,21.65,21.53,22.14,22.12,22.01,15.89,16.5,16.61,21.63,21.58,21.58,21.52,21.57,21.5,21.3,21.32,21.19,22.27,22.29,22.26,20.73,20.85,20.84 "2008-12-17 13:00:00",9405,22,17.83,17.78,17.71,17.66,17.61,17.66,17.63,17.61,17.61,17.8,17.78,17.78,17.09,17.06,17.06,17.61,17.61,17.61,17.73,17.71,17.68,18.09,18.19,18.07,17.52,17.61,17.45,17.95,17.87,17.9,18.04,18.07,18.09,18.47,18.39,18.39,18.07,17.99,17.99,18.07,17.99,17.99,18.42,18.42,18.37,18.39,18.39,18.39,15.75,16.22,16.3,18.29,18.19,18.19,18.24,18.29,18.24,18.5,18.6,18.47,18.76,18.81,18.76,18.29,18.39,18.39,17.65,17.57,17.55,16.91,16.85,16.89,17.36,17.33,17.33,17.31,17.26,17.23,17.01,16.98,16.94,17.51,17.49,17.49,17.32,17.27,17.26,17.54,17.64,17.51,17.32,17.32,17.25,17.39,17.3,17.35,17.52,17.53,17.54,17.94,17.84,17.83,17.32,17.3,17.25,17.09,17.07,17.06,17.77,17.76,17.73,17.61,17.62,17.6,15.8,16.3,16.4,17.56,17.5,17.48,17.66,17.71,17.66,17.94,18.01,17.93,18.16,18.21,18.17,17.86,17.94,17.94 "2008-12-17 14:00:00",9406,22,19.25,19.14,19.05,18.68,18.6,18.65,18.86,18.86,18.84,19.59,19.53,19.39,19.97,19.94,19.94,20.18,20.15,20.18,19.7,19.59,19.7,20.15,20.24,20.15,19.94,19.88,19.88,19.3,19.33,19.3,19.79,19.82,19.82,20.42,20.36,20.36,19.91,19.88,19.88,20.06,19.94,19.94,20.42,20.36,20.3,20.42,20.42,20.39,15.52,15.98,16.06,20.06,19.94,19.94,20.03,20.06,20.06,20.24,20.24,20.12,20.55,20.55,20.55,19.91,20.06,20.06,18.57,18.53,18.44,18.62,18.56,18.6,18.33,18.32,18.27,18.79,18.75,18.72,18.28,18.27,18.22,18.46,18.45,18.41,18.52,18.5,18.45,18.92,19.03,18.88,18.5,18.53,18.42,18.77,18.67,18.73,18.62,18.64,18.64,19.14,19.04,19.02,18.64,18.61,18.57,18.96,18.9,18.89,19,18.99,18.97,18.95,18.98,18.98,15.62,16.1,16.17,18.79,18.72,18.68,18.75,18.8,18.77,19.05,19.15,19.06,19.23,19.29,19.24,19.26,19.32,19.33 "2008-12-17 15:00:00",9407,22,18.24,18.14,18.14,17.24,17.15,17.15,17.99,17.99,17.99,18.19,18.19,18.12,18.57,18.5,18.55,18.95,18.89,18.89,18.39,18.29,18.39,18.39,18.5,18.39,18.22,18.09,18.17,17.59,17.52,17.54,18.47,18.45,18.45,18.42,18.34,18.34,18.29,18.29,18.29,18.39,18.24,18.29,18.87,18.81,18.71,19.11,19.08,19.03,15.16,15.64,15.75,18.6,18.6,18.55,18.6,18.6,18.6,18.29,18.29,18.19,18.89,18.92,18.92,17.9,17.99,17.99,18.88,18.81,18.76,18.43,18.36,18.41,18.6,18.58,18.55,18.91,18.86,18.8,19.34,19.31,19.31,19.57,19.55,19.53,18.99,18.93,18.97,19.08,19.19,19.04,19.18,19.12,19.09,18.75,18.68,18.73,18.98,19,19.01,19.27,19.19,19.16,19.05,19.02,19,19.3,19.21,19.23,19.51,19.49,19.45,19.66,19.66,19.65,15.39,15.85,15.92,19.16,19.09,19.06,19.14,19.2,19.16,19.08,19.13,19.03,19.5,19.56,19.53,19.07,19.17,19.17 "2008-12-17 16:00:00",9408,22,21.2,21.1,20.97,20.97,20.93,20.97,20.42,20.42,20.39,21.61,21.57,21.5,22.62,22.66,22.62,22.51,22.55,22.77,21.89,21.82,21.82,22.47,22.62,22.43,22.66,22.62,22.51,21.78,21.64,21.75,21.89,21.96,22.03,23.01,22.85,22.81,22.32,22.32,22.21,22.77,22.62,22.66,22.55,22.51,22.51,22.47,22.51,22.62,15.09,15.6,15.64,22.03,21.96,21.89,22,22.03,22.03,22.62,22.74,22.66,22.89,22.93,22.85,23.57,23.57,23.65,19.24,19.19,19.11,18.76,18.7,18.75,18.78,18.77,18.73,19.27,19.22,19.19,19.94,19.92,19.91,20.01,19.99,20.04,19.45,19.41,19.4,19.68,19.77,19.65,19.82,19.75,19.71,19.27,19.14,19.22,19.44,19.47,19.49,20.03,19.88,19.87,19.59,19.55,19.51,19.96,19.89,19.89,19.93,19.93,19.91,19.96,19.98,20.01,15.17,15.62,15.69,19.54,19.46,19.43,19.52,19.59,19.56,19.71,19.81,19.75,20.08,20.15,20.1,20.33,20.42,20.42 "2008-12-17 17:00:00",9409,22,20.87,20.74,20.74,19.7,19.7,19.7,20.33,20.3,20.27,20.61,20.49,20.42,21.89,21.82,21.82,22.47,22.43,22.4,21,20.87,21,20.87,21,20.8,21.68,21.54,21.54,20.49,20.42,20.49,21.2,21.2,21.2,21.44,21.33,21.3,21.47,21.47,21.44,22.03,21.89,21.96,22.43,22.36,22.29,23.01,22.93,22.89,15.02,15.52,15.64,22.03,22,21.96,21.82,21.89,21.85,21.27,21.3,21.2,22.77,22.81,22.77,20.8,20.93,20.93,21.92,21.88,21.78,21.35,21.26,21.33,21.23,21.22,21.17,22.51,22.45,22.42,23.74,23.69,23.7,23.78,23.77,23.83,22.89,22.78,22.84,23.54,23.67,23.52,23.66,23.55,23.55,22.38,22.26,22.33,23.04,23.07,23.1,24.09,23.94,23.94,23.47,23.42,23.39,23.75,23.63,23.67,23.77,23.74,23.69,23.82,23.85,23.85,15.04,15.54,15.64,23.28,23.2,23.17,23.21,23.29,23.23,23.77,23.86,23.77,24.16,24.21,24.15,23.99,24.1,24.1 "2008-12-17 18:00:00",9410,22,22.77,22.74,22.62,22.97,22.93,22.93,22.25,22.25,22.14,22.81,22.77,22.77,23.4,23.36,23.36,23.32,23.32,23.24,22.77,22.77,22.7,23.01,23.12,22.97,23.32,23.24,23.16,23.05,22.93,23.01,22.62,22.7,22.7,23.24,23.01,23.01,22.93,22.85,22.85,23.4,23.32,23.28,23.16,23.08,23.12,23.24,23.24,23.32,14.71,15.2,15.34,22.74,22.66,22.62,22.62,22.77,22.7,22.89,23.01,22.93,23.28,23.4,23.32,23.65,23.73,23.73,21.48,21.4,21.34,20.6,20.54,20.59,20.84,20.82,20.79,21.16,21.1,21.06,22.21,22.18,22.18,22.46,22.43,22.38,21.41,21.35,21.37,21.5,21.6,21.46,22.05,21.96,21.93,21.21,21.09,21.17,21.45,21.48,21.5,21.88,21.74,21.74,21.76,21.71,21.68,22.3,22.19,22.22,22.34,22.32,22.27,22.64,22.66,22.66,14.9,15.41,15.53,21.98,21.89,21.86,21.83,21.91,21.88,21.69,21.78,21.69,22.7,22.75,22.7,22.01,22.11,22.11 "2008-12-17 19:00:00",9411,22,25.7,25.7,25.51,25.61,25.46,25.51,24.86,24.86,24.77,26.92,26.92,26.86,27.9,27.9,27.9,27.79,27.79,27.68,27.02,26.92,26.97,28.25,28.36,28.13,27.85,27.73,27.68,26.4,26.3,26.4,26.97,27.02,27.02,28.42,28.25,28.25,27.57,27.46,27.46,27.73,27.57,27.51,27.46,27.46,27.46,27.4,27.46,27.46,14.68,15.23,15.45,27.02,26.86,26.81,26.92,26.97,26.92,27.85,28.02,27.9,27.68,27.79,27.68,28.36,28.48,28.48,24.25,24.21,24.06,24.21,24.14,24.2,23.48,23.48,23.39,24.82,24.77,24.76,25.77,25.74,25.73,25.6,25.58,25.53,24.98,24.92,24.9,25.69,25.83,25.66,25.69,25.64,25.57,24.82,24.66,24.75,24.87,24.91,24.93,25.98,25.79,25.78,25.37,25.33,25.27,25.63,25.54,25.54,25.38,25.36,25.32,25.33,25.38,25.4,14.67,15.19,15.35,24.91,24.83,24.78,24.82,24.91,24.86,25.51,25.65,25.56,25.57,25.67,25.59,26.21,26.28,26.3 "2008-12-17 20:00:00",9412,22,27.29,27.24,27.08,27.03,26.92,26.97,26.66,26.66,26.61,28.31,28.31,28.25,28.9,28.84,28.9,28.96,28.96,28.9,28.42,28.31,28.31,29.15,29.27,29.15,28.66,28.66,28.48,27.68,27.51,27.57,28.42,28.42,28.42,29.39,29.27,29.27,28.6,28.42,28.42,28.66,28.42,28.54,28.84,28.78,28.78,28.72,28.78,28.66,14.87,15.43,15.66,28.42,28.31,28.31,28.42,28.42,28.42,29.08,29.27,29.08,29.15,29.27,29.15,29.15,29.27,29.27,26.51,26.46,26.33,26.08,26,26.08,25.81,25.81,25.73,27.78,27.73,27.7,28.5,28.47,28.47,28.55,28.53,28.48,27.87,27.76,27.79,28.91,29.1,28.88,28.3,28.23,28.18,27,26.86,26.95,27.83,27.87,27.89,29.14,28.95,28.94,28.23,28.17,28.11,28.16,28.05,28.09,28.32,28.27,28.18,28.16,28.2,28.2,14.79,15.36,15.57,27.84,27.75,27.72,27.79,27.89,27.81,28.68,28.82,28.71,28.6,28.7,28.62,28.78,28.87,28.88 "2008-12-17 21:00:00",9413,22,28.5,28.39,28.39,26.62,26.62,26.62,28.15,28.1,28.04,29.99,29.93,29.93,30.52,30.39,30.46,30.8,30.8,30.59,29.73,29.48,29.54,31.07,31.35,31.14,29.86,29.48,29.48,27.48,27.26,27.37,29.8,29.73,29.8,31.5,31.07,31.07,30.06,29.99,29.93,29.8,29.48,29.67,30.26,30.12,29.99,30.26,30.26,30.12,15.06,15.7,15.95,29.86,29.73,29.86,29.73,29.86,29.73,30.8,30.93,30.8,31.07,31.07,31,31.86,31.93,31.93,28.2,28.12,28,27.34,27.26,27.33,27.59,27.59,27.51,29.45,29.36,29.34,29.93,29.88,29.88,30.11,30.09,30,29.36,29.22,29.28,30.4,30.61,30.38,29.55,29.42,29.4,28.1,27.95,28.02,29.33,29.37,29.4,30.68,30.44,30.45,29.56,29.5,29.44,29.54,29.4,29.45,29.82,29.78,29.68,29.71,29.75,29.75,14.95,15.54,15.77,29.37,29.27,29.24,29.34,29.43,29.36,30.15,30.3,30.19,30.29,30.36,30.27,30.58,30.68,30.7 "2008-12-17 22:00:00",9414,22,29.48,29.36,29.23,28.04,28.04,28.1,28.86,28.8,28.8,30.52,30.52,30.39,30.59,30.52,30.52,30.93,30.93,30.8,30.39,30.26,30.26,31.64,31.93,31.64,30.39,30.26,30.26,28.74,28.5,28.56,30.26,30.26,30.32,31.86,31.64,31.64,30.19,30.06,29.99,30.12,29.99,29.99,30.52,30.52,30.39,30.46,30.52,30.39,15.48,16.23,16.39,30.26,30.06,30.12,30.26,30.39,30.26,31.35,31.57,31.35,31.21,31.35,31.28,31.64,31.64,31.64,28.67,28.54,28.48,26.82,26.74,26.81,28.33,28.3,28.26,30.09,29.99,29.98,30.24,30.2,30.21,30.62,30.59,30.53,29.84,29.67,29.74,31.24,31.47,31.26,29.82,29.66,29.69,27.69,27.52,27.6,29.88,29.91,29.95,31.56,31.27,31.3,29.93,29.85,29.79,29.78,29.59,29.69,30.27,30.16,30.06,30.22,30.21,30.2,15.23,15.89,16.13,29.91,29.83,29.81,29.9,29.99,29.89,31.08,31.21,31.13,31.1,31.15,31.08,31.49,31.58,31.59 "2008-12-17 23:00:00",9415,22,27.37,27.26,27.15,25.34,25.34,25.34,27.53,27.59,27.59,28.15,28.04,28.1,28.27,28.15,28.21,28.98,28.98,28.86,28.27,28.04,28.27,29.11,29.36,29.23,27.81,27.59,27.59,26.32,26.27,26.32,28.39,28.45,28.5,29.36,29.05,29.11,27.93,27.93,27.81,28.04,27.93,27.93,28.8,28.5,28.5,28.8,28.74,28.74,15.68,16.43,16.6,28.8,28.74,28.74,28.5,28.74,28.5,28.98,29.23,29.05,29.29,29.36,29.29,28.74,28.74,28.74,28.83,28.71,28.65,26.94,26.88,26.95,28.69,28.66,28.66,30.21,30.12,30.1,30.29,30.23,30.24,30.8,30.78,30.71,30.09,29.89,30.02,31.41,31.65,31.42,29.93,29.76,29.78,28.14,28,28.08,30.11,30.13,30.17,31.74,31.48,31.5,29.86,29.79,29.74,29.94,29.76,29.83,30.4,30.31,30.18,30.42,30.44,30.41,15.54,16.29,16.48,30.26,30.17,30.16,30.17,30.24,30.15,31.18,31.32,31.22,31.23,31.29,31.2,31.49,31.6,31.6 "2008-12-18 00:00:00",9416,22,27.53,27.48,27.37,26.94,26.94,26.94,27.81,27.81,27.81,28.38,28.21,28.27,27.81,27.81,27.81,28.04,28.04,27.92,28.27,28.15,28.15,28.56,28.8,28.56,27.81,27.7,27.59,27.15,27.04,27.15,28.27,28.27,28.33,28.86,28.74,28.56,27.81,27.81,27.7,27.81,27.59,27.59,27.98,27.92,27.75,27.92,27.92,27.87,15.72,16.47,16.64,28.38,28.27,28.09,28.27,28.27,28.27,28.5,28.68,28.5,28.5,28.5,28.5,28.98,28.98,29.04,27.32,27.22,27.15,26.08,26.02,26.07,27.59,27.57,27.54,28.07,27.98,27.94,27.67,27.64,27.64,28.08,28.05,28,27.98,27.83,27.91,28.52,28.72,28.5,27.55,27.5,27.47,26.66,26.54,26.59,28.04,28.09,28.1,28.79,28.58,28.58,27.51,27.44,27.38,27.62,27.51,27.54,27.92,27.84,27.72,27.94,27.95,27.91,15.69,16.44,16.61,28.25,28.16,28.12,28.05,28.16,28.08,28.43,28.56,28.45,28.58,28.65,28.57,28.87,28.97,28.99 "2008-12-18 01:00:00",9417,22,25.57,25.52,25.43,25.05,25.01,25.01,25.29,25.33,25.24,25.43,25.38,25.38,25.62,25.57,25.57,25.72,25.62,25.52,25.38,25.38,25.33,25.72,25.81,25.67,25.52,25.57,25.52,25.33,25.15,25.15,25.43,25.52,25.48,26.11,25.91,25.86,25.33,25.33,25.19,25.72,25.52,25.62,25.67,25.62,25.52,25.62,25.62,25.62,15.72,16.43,16.55,25.52,25.43,25.43,25.48,25.52,25.43,25.72,25.81,25.76,25.91,26.06,25.91,26.31,26.41,26.41,25.07,24.96,24.91,23.81,23.75,23.79,25.11,25.08,25.08,24.99,24.9,24.85,25.05,25.01,25.01,25.49,25.46,25.4,25.18,25.06,25.14,25.16,25.34,25.14,24.9,24.84,24.81,24.37,24.29,24.34,25.29,25.32,25.34,25.62,25.49,25.46,24.89,24.83,24.79,25.1,24.99,25.01,25.47,25.43,25.32,25.63,25.64,25.59,15.72,16.43,16.56,25.69,25.6,25.56,25.56,25.65,25.6,25.41,25.5,25.38,26,26.06,26.01,25.46,25.56,25.56 "2008-12-18 02:00:00",9418,22,24.31,24.31,24.23,24.14,24.05,24.14,24.67,24.67,24.58,24.14,24.1,24.05,23.72,23.72,23.72,23.89,23.89,23.8,24.05,24.05,24.05,23.8,24.05,23.72,23.64,23.64,23.59,23.97,23.93,23.97,24.14,24.14,24.14,23.72,23.68,23.64,23.8,23.72,23.72,23.68,23.64,23.64,23.97,23.89,23.72,24.05,24.05,23.89,15.67,16.35,16.46,24.4,24.31,24.31,24.18,24.31,24.23,23.89,23.97,23.84,24.05,24.14,24.05,22.92,22.99,22.99,25.47,25.4,25.29,25.05,25,25.03,25.39,25.38,25.32,25.54,25.5,25.47,25.54,25.5,25.49,25.65,25.63,25.55,25.53,25.48,25.47,25.76,25.96,25.72,25.49,25.48,25.41,25.22,25.15,25.19,25.56,25.58,25.59,25.93,25.81,25.77,25.46,25.41,25.36,25.48,25.43,25.43,25.65,25.61,25.51,25.62,25.65,25.59,15.73,16.41,16.54,25.68,25.6,25.57,25.57,25.65,25.59,25.78,25.89,25.78,25.88,25.99,25.9,25.63,25.7,25.7 "2008-12-18 03:00:00",9419,22,21.71,21.61,21.54,21.47,21.44,21.47,22.21,22.21,22.18,21.07,21,20.97,20.49,20.42,20.42,20.49,20.49,20.46,20.74,20.74,20.74,20.33,20.49,20.24,20.24,20.36,20.24,21.03,21,21,20.74,20.8,20.74,20.3,20.24,20.21,20.42,20.36,20.33,20.42,20.42,20.42,20.49,20.49,20.39,20.55,20.58,20.49,15.58,16.14,16.26,21,20.93,20.9,20.77,20.87,20.8,20.42,20.49,20.36,20.55,20.64,20.58,20.12,20.15,20.18,22.85,22.78,22.71,22.68,22.63,22.65,23.35,23.33,23.29,22.35,22.31,22.28,21.76,21.75,21.73,21.85,21.84,21.78,22.09,22.07,22.04,21.63,21.84,21.58,21.59,21.63,21.54,22.31,22.28,22.29,22.14,22.16,22.14,21.56,21.52,21.47,21.75,21.71,21.66,21.73,21.69,21.68,21.85,21.81,21.69,21.93,21.94,21.84,15.63,16.25,16.37,22.4,22.34,22.29,22.16,22.27,22.21,21.72,21.81,21.68,21.93,22.02,21.95,21.2,21.26,21.25 "2008-12-18 04:00:00",9420,22,20.42,20.33,20.3,20.42,20.42,20.42,20.87,20.84,20.8,19.88,19.82,19.79,19.39,19.36,19.3,19.47,19.47,19.42,19.7,19.7,19.64,19.33,19.47,19.28,19.33,19.36,19.28,20.06,20,20,19.7,19.7,19.7,19.28,19.25,19.22,19.44,19.36,19.3,19.42,19.36,19.33,19.53,19.47,19.39,19.5,19.53,19.47,15.64,16.18,16.26,19.94,19.88,19.76,19.7,19.76,19.73,19.39,19.47,19.33,19.47,19.59,19.5,19.08,19.14,19.14,21.09,21.03,20.96,21.04,21.01,21.02,21.55,21.53,21.49,20.53,20.5,20.47,20.06,20.04,20.02,20.09,20.07,20.02,20.28,20.28,20.23,19.92,20.1,19.87,19.95,19.98,19.89,20.67,20.63,20.64,20.31,20.33,20.31,19.92,19.87,19.83,20,19.97,19.91,20.06,20.03,20.01,20.08,20.05,19.96,20.11,20.12,20.06,15.61,16.15,16.26,20.5,20.44,20.39,20.28,20.38,20.33,19.96,20.06,19.95,20.12,20.22,20.15,19.86,19.91,19.91 "2008-12-18 05:00:00",9421,22,19.19,19.14,19.03,19.42,19.42,19.39,19.64,19.59,19.59,18.71,18.68,18.65,18.19,18.19,18.19,18.39,18.34,18.29,18.55,18.52,18.47,18.19,18.34,18.14,18.17,18.19,18.09,19.11,19.03,19.05,18.47,18.5,18.5,18.17,18.14,18.07,18.19,18.19,18.12,18.22,18.19,18.14,18.37,18.32,18.24,18.37,18.39,18.29,15.6,16.08,16.18,18.68,18.6,18.6,18.47,18.55,18.5,18.19,18.29,18.17,18.29,18.39,18.32,18.09,18.14,18.14,19.75,19.7,19.62,19.89,19.86,19.88,20.2,20.19,20.15,19.23,19.19,19.17,18.72,18.71,18.69,18.83,18.82,18.8,19.05,19.05,19,18.67,18.84,18.63,18.64,18.68,18.6,19.51,19.48,19.48,19.05,19.07,19.05,18.64,18.61,18.56,18.72,18.69,18.65,18.73,18.7,18.67,18.86,18.83,18.75,18.86,18.87,18.81,15.63,16.12,16.22,19.24,19.18,19.13,19.03,19.12,19.06,18.71,18.8,18.7,18.79,18.87,18.82,18.53,18.57,18.57 "2008-12-18 06:00:00",9422,22,18.84,18.81,18.71,19.05,19.03,19.03,19.14,19.14,19.05,18.81,18.76,18.79,18.32,18.29,18.29,18.24,18.24,18.19,18.6,18.6,18.57,18.6,18.71,18.52,18.34,18.39,18.29,18.81,18.76,18.73,18.6,18.6,18.6,18.45,18.39,18.37,18.5,18.45,18.42,18.34,18.29,18.29,18.42,18.39,18.29,18.19,18.22,18.19,15.49,15.94,16.06,18.63,18.6,18.55,18.5,18.6,18.55,18.52,18.6,18.5,18.29,18.39,18.29,18.29,18.32,18.32,19.08,19.04,18.95,19.33,19.28,19.3,19.39,19.38,19.33,18.78,18.76,18.74,18.4,18.39,18.37,18.42,18.41,18.4,18.63,18.63,18.57,18.44,18.58,18.39,18.37,18.41,18.33,19.03,18.98,19,18.61,18.63,18.62,18.45,18.39,18.35,18.39,18.36,18.31,18.41,18.39,18.36,18.48,18.46,18.4,18.39,18.4,18.36,15.58,16.04,16.12,18.7,18.64,18.6,18.55,18.63,18.57,18.44,18.53,18.44,18.4,18.49,18.43,18.42,18.45,18.46 "2008-12-18 07:00:00",9423,22,17.75,17.7,17.6,18.04,17.99,18.01,18.18,18.16,18.11,17.51,17.49,17.44,17.15,17.1,17.1,17.15,17.15,17.1,17.42,17.42,17.42,17.12,17.23,17.06,17.06,17.06,16.99,17.7,17.7,17.7,17.42,17.46,17.42,17.1,17.06,17.06,17.12,17.06,17.03,17.1,17.06,17.06,17.23,17.19,17.12,17.21,17.17,17.12,15.41,15.82,15.9,17.51,17.46,17.42,17.39,17.44,17.42,17.15,17.23,17.12,17.17,17.23,17.17,17.03,17.06,17.06,18.26,18.23,18.14,18.51,18.47,18.48,18.64,18.63,18.58,18.11,18.08,18.06,17.69,17.67,17.66,17.7,17.69,17.66,17.99,17.98,17.95,17.78,17.93,17.74,17.65,17.68,17.61,18.25,18.21,18.22,17.99,18.01,17.99,17.74,17.7,17.66,17.78,17.75,17.71,17.7,17.67,17.65,17.79,17.75,17.67,17.69,17.69,17.64,15.46,15.9,15.98,18.08,18.03,17.98,17.93,18,17.96,17.78,17.86,17.77,17.71,17.79,17.73,17.63,17.66,17.66 "2008-12-18 08:00:00",9424,22,16.8,16.74,16.67,17,17,17,17.18,17.18,17.11,16.49,16.49,16.47,16.16,16.16,16.12,16.16,16.16,16.16,16.32,16.32,16.32,16.08,16.2,16,16.04,16.08,16,16.74,16.67,16.7,16.32,16.34,16.32,16.02,16,16,16.04,16,16,16.14,16.08,16.08,16.14,16.14,16.04,16.18,16.16,16.1,15.25,15.69,15.73,16.49,16.4,16.4,16.3,16.36,16.32,16.08,16.16,16.08,16.2,16.28,16.22,16.02,16.08,16.06,17.27,17.23,17.15,17.54,17.5,17.52,17.68,17.67,17.63,17,16.97,16.95,16.63,16.61,16.6,16.67,16.65,17.3,16.85,16.85,16.81,16.58,16.72,16.54,16.56,16.58,16.51,17.25,17.21,17.21,16.88,16.9,16.88,16.56,16.53,16.5,16.57,16.54,16.5,16.63,16.6,16.58,16.66,16.63,16.56,16.68,16.68,16.62,15.32,15.75,15.82,17,16.96,16.92,16.82,16.89,16.85,16.59,16.67,16.58,16.71,16.78,16.73,16.53,16.57,16.57 "2008-12-18 09:00:00",9425,22,16.13,16.05,15.99,16.29,16.21,16.21,16.37,16.37,16.33,15.95,15.9,15.9,15.57,15.55,15.55,15.57,15.52,15.52,15.82,15.82,15.74,15.61,15.74,15.59,15.57,15.59,15.52,15.99,15.97,15.99,15.82,15.82,15.82,15.61,15.59,15.54,15.57,15.57,15.52,15.59,15.57,15.55,15.61,15.59,15.52,15.52,15.52,15.52,15.08,15.44,15.52,15.88,15.82,15.82,15.74,15.82,15.74,15.63,15.7,15.67,15.59,15.67,15.59,15.7,15.74,15.74,16.4,16.36,16.29,16.6,16.57,16.58,16.76,16.75,16.72,16.16,16.13,16.11,15.79,15.77,15.76,15.85,15.84,15.8,16.01,16.01,15.96,15.75,15.88,15.71,15.73,15.75,15.69,16.36,16.32,16.33,16.02,16.04,16.02,15.76,15.72,15.68,15.76,15.73,15.69,15.78,15.76,15.73,15.82,15.8,15.73,15.85,15.85,15.8,15.17,15.56,15.62,16.14,16.09,16.05,15.96,16.03,15.99,15.77,15.85,15.76,15.85,15.92,15.86,15.8,15.83,15.83 "2008-12-18 10:00:00",9426,22,15.29,15.26,15.2,15.37,15.37,15.37,15.55,15.53,15.51,15.08,15.08,15.03,14.8,14.79,14.74,14.84,14.8,14.8,14.98,14.99,14.94,14.8,14.92,14.74,14.8,14.8,14.74,15.24,15.22,15.22,14.99,15.01,15.01,14.8,14.74,14.74,14.79,14.74,14.74,14.8,14.74,14.74,14.86,14.8,14.77,14.8,14.82,14.8,14.87,15.22,15.29,15.08,15.01,14.99,14.94,15.01,14.99,14.74,14.8,14.74,14.8,14.82,14.8,14.8,14.8,14.8,15.67,15.63,15.57,15.75,15.71,15.72,15.94,15.92,15.89,15.5,15.48,15.46,15.18,15.17,15.15,15.18,15.17,15.16,15.39,15.38,15.35,15.22,15.35,15.18,15.16,15.18,15.13,15.56,15.53,15.54,15.39,15.41,15.4,15.2,15.17,15.14,15.21,15.19,15.16,15.2,15.17,15.15,15.24,15.22,15.16,15.18,15.18,15.14,14.98,15.37,15.43,15.47,15.42,15.38,15.35,15.41,15.37,15.21,15.29,15.21,15.18,15.24,15.2,15.17,15.2,15.2 "2008-12-18 11:00:00",9427,22,14.87,14.84,14.8,15.15,15.13,15.17,15.08,15.08,15.03,14.74,14.7,14.67,14.46,14.44,14.41,14.44,14.44,14.41,14.64,14.67,14.6,14.41,14.49,14.34,14.44,14.47,14.41,14.96,14.94,14.94,14.65,14.67,14.65,14.46,14.41,14.41,14.34,14.34,14.28,14.42,14.41,14.41,14.47,14.44,14.41,14.41,14.41,14.41,14.67,15.01,15.08,14.67,14.6,14.57,14.54,14.6,14.59,14.41,14.5,14.42,14.41,14.47,14.41,14.54,14.57,14.54,15.03,15.01,14.94,15.22,15.17,15.19,15.28,15.27,15.23,14.86,14.84,14.81,14.57,14.55,14.54,14.61,14.6,14.56,14.76,14.76,14.73,14.55,14.66,14.51,14.56,14.59,14.54,15.06,15.03,15.03,14.76,14.78,14.77,14.56,14.53,14.49,14.55,14.52,14.49,14.59,14.57,14.55,14.62,14.6,14.55,14.62,14.62,14.58,14.75,15.12,15.18,14.85,14.8,14.77,14.72,14.78,14.74,14.53,14.6,14.53,14.58,14.64,14.59,14.61,14.63,14.63 "2008-12-18 12:00:00",9428,22,14.28,14.25,14.2,14.74,14.67,14.74,14.62,14.6,14.59,14.31,14.28,14.28,13.73,13.72,13.67,13.91,13.89,13.85,14.15,14.12,14.09,13.95,14.09,13.91,13.56,13.6,13.53,14.54,14.47,14.47,14.14,14.14,14.11,14.03,13.97,13.97,13.32,13.33,13.27,13.3,13.27,13.27,13.69,13.67,13.61,13.5,13.5,13.44,14.44,14.8,14.82,13.91,13.85,13.85,13.91,13.95,13.91,13.94,14.03,13.92,13.82,13.86,13.85,13.97,13.98,14,14.63,14.6,14.54,15.01,14.96,14.98,14.89,14.88,14.85,14.57,14.54,14.52,14.2,14.18,14.16,14.25,14.24,14.2,14.44,14.44,14.39,14.22,14.33,14.19,14.16,14.19,14.12,14.82,14.78,14.79,14.42,14.43,14.42,14.25,14.22,14.19,14.03,14.01,13.98,14.05,14.03,14.02,14.24,14.22,14.17,14.16,14.15,14.11,14.55,14.9,14.95,14.42,14.38,14.34,14.34,14.39,14.35,14.23,14.3,14.23,14.2,14.26,14.22,14.29,14.32,14.31 "2008-12-18 13:00:00",9429,22,14.67,14.67,14.55,15.29,15.22,15.24,14.94,14.94,14.89,15.22,15.15,15.17,13.54,13.56,13.5,14.14,14.15,14.09,14.85,14.8,14.77,15.22,15.29,15.19,14.09,14.15,14.03,15.08,15.01,15.01,14.94,14.98,14.99,15.44,15.37,15.37,14.47,14.41,14.41,14.15,14.15,14.15,14.74,14.74,14.7,14.34,14.34,14.31,14.31,14.67,14.7,14.69,14.67,14.6,14.8,14.87,14.85,15.29,15.37,15.33,14.91,14.94,14.89,15.59,15.66,15.66,14.37,14.35,14.28,14.93,14.86,14.89,14.69,14.68,14.64,14.61,14.58,14.56,13.55,13.54,13.49,13.9,13.87,13.84,14.34,14.34,14.28,14.37,14.46,14.33,13.77,13.82,13.73,14.71,14.66,14.68,14.35,14.36,14.35,14.48,14.43,14.4,13.53,13.52,13.47,13.1,13.11,13.08,13.85,13.84,13.8,13.5,13.49,13.45,14.37,14.71,14.75,13.94,13.9,13.88,14.09,14.13,14.08,14.36,14.43,14.37,14.04,14.09,14.05,14.57,14.61,14.61 "2008-12-18 14:00:00",9430,22,16.62,16.62,16.49,17.05,16.96,17.03,16.6,16.55,16.49,17.74,17.69,17.69,17.32,17.29,17.23,17.32,17.32,17.32,17.55,17.5,17.5,18.18,18.28,18.18,17.41,17.41,17.32,17.32,17.2,17.32,17.5,17.48,17.5,18.38,18.28,18.25,17.41,17.32,17.32,17.5,17.5,17.5,17.67,17.69,17.59,17.46,17.5,17.5,14.28,14.64,14.69,17.39,17.32,17.32,17.43,17.5,17.46,18.08,18.18,18.08,17.98,18.08,17.98,18.58,18.69,18.69,15.61,15.59,15.49,16.08,16.02,16.05,15.7,15.69,15.64,16.42,16.38,16.36,15.21,15.2,15.15,15.5,15.49,15.46,16.05,16.03,15.97,16.61,16.71,16.58,15.54,15.57,15.48,16.13,16.04,16.08,16.13,16.14,16.15,16.84,16.75,16.73,15.77,15.75,15.71,15.93,15.9,15.89,16.16,16.15,16.13,15.91,15.92,15.93,14.29,14.67,14.71,16.04,15.98,15.96,16.12,16.16,16.12,16.65,16.73,16.66,16.45,16.51,16.47,17,17.05,17.05 "2008-12-18 15:00:00",9431,22,18.88,18.9,18.77,19.26,19.2,19.23,18.8,18.77,18.77,20.38,20.25,20.25,20.69,20.69,20.69,20.69,20.69,20.63,20.31,20.22,20.22,21.01,21.15,20.95,20.5,20.44,20.38,19.72,19.66,19.66,20.13,20.19,20.19,20.88,20.82,20.82,20.44,20.38,20.38,20.47,20.38,20.38,20.47,20.5,20.38,20.5,20.5,20.5,14.08,14.46,14.59,20.13,20.01,20.01,20.13,20.19,20.13,20.56,20.63,20.5,20.75,20.88,20.75,20.95,21.01,21.01,17.77,17.75,17.63,18.26,18.19,18.23,17.74,17.74,17.67,19.07,19.02,19,19.16,19.14,19.13,19.13,19.12,19.08,19.03,18.99,18.97,19.64,19.74,19.6,19.11,19.08,19.02,18.64,18.53,18.58,18.92,18.94,18.95,19.77,19.65,19.64,19.02,18.98,18.94,19.11,19.05,19.05,19.19,19.18,19.15,19.04,19.07,19.08,14.18,14.55,14.63,18.79,18.72,18.7,18.86,18.92,18.87,19.45,19.55,19.47,19.39,19.45,19.4,19.74,19.8,19.8 "2008-12-18 16:00:00",9432,22,20.68,20.64,20.52,20.8,20.71,20.77,20.42,20.42,20.42,21.89,21.82,21.82,22.32,22.32,22.29,22.32,22.32,22.29,21.96,21.89,21.85,22.58,22.7,22.55,22.14,22.1,22.03,21.27,21.2,21.27,21.85,21.89,21.89,22.81,22.7,22.66,22.03,21.89,21.85,22.03,22.03,21.99,22.18,22.18,22.1,22.07,22.1,22.1,14.04,14.48,14.56,21.85,21.75,21.75,21.82,21.92,21.85,22.4,22.55,22.43,22.47,22.58,22.47,22.77,22.93,22.93,19.71,19.68,19.57,19.92,19.86,19.9,19.66,19.65,19.58,20.93,20.87,20.85,21.41,21.38,21.37,21.48,21.47,21.42,21.06,20.99,21.01,21.53,21.63,21.48,21.2,21.14,21.1,20.48,20.37,20.43,20.97,21,21.01,21.68,21.55,21.54,21.09,21.04,21,21.15,21.08,21.09,21.31,21.29,21.23,21.26,21.28,21.27,14.04,14.43,14.54,20.96,20.88,20.85,20.96,21.03,20.98,21.37,21.46,21.37,21.56,21.63,21.57,21.57,21.65,21.65 "2008-12-18 17:00:00",9433,22,21.82,21.75,21.68,21.61,21.54,21.61,21.47,21.47,21.47,22.81,22.74,22.77,23.08,23.01,23.01,23.16,23.12,23.08,22.77,22.7,22.74,23.44,23.57,23.4,22.93,22.93,22.89,22,21.89,21.96,22.74,22.77,22.74,23.65,23.48,23.53,22.89,22.81,22.77,22.89,22.77,22.81,22.97,22.93,22.93,22.93,22.93,22.93,14.09,14.52,14.61,22.62,22.55,22.58,22.62,22.74,22.7,23.24,23.4,23.24,23.24,23.32,23.24,23.4,23.53,23.57,21.06,21.04,20.92,20.71,20.66,20.72,20.84,20.82,20.77,22.22,22.17,22.15,22.53,22.5,22.49,22.56,22.54,22.5,22.19,22.1,22.12,22.92,23.07,22.9,22.32,22.25,22.21,21.25,21.15,21.19,22.14,22.17,22.18,23.11,22.96,22.95,22.28,22.23,22.18,22.26,22.18,22.2,22.42,22.37,22.29,22.32,22.33,22.31,14.07,14.49,14.6,22.09,22.02,22,22.11,22.19,22.13,22.76,22.87,22.78,22.72,22.78,22.7,22.93,23.01,23 "2008-12-18 18:00:00",9434,22,22.85,22.81,22.7,22.4,22.4,22.4,22.62,22.58,22.51,23.65,23.61,23.57,23.98,23.9,23.94,24.11,24.07,23.98,23.65,23.57,23.61,24.07,24.24,24.07,23.69,23.65,23.61,22.93,22.89,22.93,23.65,23.65,23.65,24.24,24.07,24.11,23.77,23.65,23.65,23.73,23.65,23.65,23.98,23.94,23.9,23.9,23.9,23.9,14.01,14.48,14.61,23.65,23.57,23.57,23.65,23.73,23.65,23.98,24.07,23.98,24.11,24.24,24.15,23.9,23.98,23.98,22.44,22.39,22.28,22.17,22.1,22.16,22.1,22.1,22.04,23.31,23.27,23.25,23.66,23.63,23.63,23.73,23.72,23.67,23.31,23.25,23.26,23.91,24.05,23.88,23.42,23.37,23.32,22.66,22.56,22.61,23.26,23.29,23.31,24.07,23.93,23.92,23.39,23.34,23.29,23.37,23.29,23.3,23.55,23.52,23.45,23.49,23.5,23.49,14.08,14.52,14.65,23.23,23.16,23.13,23.22,23.3,23.24,23.71,23.82,23.72,23.78,23.86,23.78,23.8,23.88,23.88 "2008-12-18 19:00:00",9435,22,22.32,22.21,22.18,20.71,20.68,20.74,22.21,22.18,22.21,22.85,22.77,22.77,22.81,22.77,22.77,23.01,23.01,23.01,22.62,22.47,22.55,23.32,23.44,23.28,22.47,22.4,22.4,21.3,21.2,21.2,22.7,22.7,22.7,23.4,23.28,23.2,22.62,22.55,22.51,22.43,22.32,22.4,22.89,22.81,22.7,22.81,22.81,22.77,14.23,14.71,14.85,22.66,22.62,22.62,22.7,22.7,22.7,23.05,23.16,23.08,23.2,23.24,23.2,23.16,23.24,23.24,22.71,22.64,22.57,21.76,21.71,21.76,22.52,22.51,22.48,23.49,23.41,23.39,23.52,23.48,23.48,23.79,23.78,23.71,23.36,23.26,23.31,23.94,24.1,23.93,23.26,23.18,23.15,22.3,22.21,22.25,23.41,23.43,23.44,24.06,23.91,23.91,23.38,23.32,23.28,23.28,23.17,23.2,23.63,23.6,23.5,23.58,23.58,23.55,14.13,14.59,14.72,23.39,23.32,23.3,23.4,23.47,23.41,23.73,23.83,23.75,23.9,23.95,23.9,23.85,23.93,23.93 "2008-12-18 20:00:00",9436,22,22.21,22.1,22.07,21.17,21.07,21.2,22.03,21.96,21.96,22.62,22.58,22.55,22.7,22.7,22.7,22.93,22.93,22.85,22.43,22.36,22.4,23.16,23.32,23.12,22.4,22.32,22.32,21.37,21.27,21.3,22.4,22.4,22.43,23.32,23.16,23.16,22.36,22.32,22.36,22.43,22.36,22.4,22.66,22.62,22.47,22.7,22.7,22.7,14.35,14.85,14.95,22.58,22.47,22.43,22.4,22.47,22.4,23.01,23.12,23.01,23.16,23.24,23.12,23.65,23.65,23.65,21.96,21.86,21.81,20.73,20.68,20.72,21.69,21.66,21.64,22.03,21.96,21.93,22.28,22.25,22.25,22.47,22.45,22.39,21.86,21.77,21.81,22.25,22.4,22.22,22.03,21.97,21.95,21.11,21.01,21.05,21.82,21.84,21.86,22.37,22.24,22.23,21.81,21.76,21.73,22.04,21.94,21.97,22.16,22.12,22.04,22.32,22.33,22.31,14.31,14.79,14.89,22.11,22.03,22.01,21.93,22,21.95,22.06,22.14,22.05,22.68,22.73,22.67,22.64,22.7,22.71 "2008-12-18 21:00:00",9437,22,21.4,21.33,21.27,20.68,20.55,20.61,20.97,21,20.97,21.2,21.17,21.1,21.85,21.82,21.78,21.78,21.82,21.75,21.27,21.27,21.23,21.61,21.75,21.57,21.82,21.82,21.75,21.27,21.13,21.2,21.33,21.4,21.4,21.82,21.71,21.68,21.57,21.54,21.47,22.03,22,22.03,21.78,21.75,21.75,22.03,22.03,22.07,14.45,14.92,15.02,21.82,21.75,21.71,21.61,21.71,21.64,21.75,21.89,21.82,22.43,22.47,22.43,22.25,22.32,22.32,21.28,21.18,21.15,20.02,19.96,20.01,21.11,21.08,21.08,21.59,21.52,21.49,21.68,21.65,21.66,22,21.97,21.92,21.54,21.44,21.5,22.03,22.17,22.02,21.47,21.4,21.38,20.61,20.52,20.57,21.61,21.63,21.65,22.24,22.1,22.1,21.5,21.45,21.42,21.7,21.59,21.62,21.88,21.85,21.76,22.1,22.11,22.08,14.4,14.9,14.99,21.98,21.89,21.87,21.81,21.86,21.82,22.13,22.21,22.11,22.64,22.69,22.63,22.35,22.41,22.41 "2008-12-18 22:00:00",9438,22,23.2,23.12,23.05,22.58,22.51,22.55,22.7,22.62,22.58,23.77,23.69,23.73,24.33,24.28,24.24,24.24,24.24,24.2,23.77,23.65,23.69,24.68,24.77,24.59,24.2,24.15,24.11,23.01,23.01,23.01,23.81,23.86,23.9,24.9,24.68,24.68,24.07,23.98,23.98,24.03,23.98,23.98,24.2,24.11,24.07,23.94,23.98,23.98,14.48,14.99,15.06,23.77,23.65,23.65,23.77,23.81,23.81,24.5,24.59,24.55,24.37,24.5,24.41,25,25.04,25.04,22.44,22.39,22.28,21.81,21.73,21.78,21.95,21.93,21.88,22.75,22.69,22.66,23.22,23.2,23.19,23.19,23.17,23.12,22.75,22.68,22.68,23.39,23.54,23.36,23.18,23.13,23.09,22.24,22.13,22.18,22.77,22.8,22.81,23.67,23.51,23.49,23.03,22.98,22.93,23.16,23.07,23.08,23.14,23.11,23.06,23.1,23.14,23.14,14.46,14.96,15.03,22.9,22.82,22.79,22.82,22.89,22.84,23.36,23.48,23.4,23.51,23.58,23.51,23.88,23.93,23.94 "2008-12-18 23:00:00",9439,22,24.24,24.15,23.98,23.53,23.48,23.57,23.65,23.65,23.61,24.68,24.68,24.59,25.13,25.18,25.13,25.32,25.32,25.23,24.68,24.68,24.68,25.27,25.42,25.27,24.95,24.86,24.86,24.24,24.07,24.24,24.63,24.68,24.68,25.42,25.32,25.27,24.81,24.77,24.72,24.95,24.81,24.9,25.04,25.04,25.04,25,25.04,25.04,14.52,15.06,15.14,24.77,24.68,24.68,24.68,24.81,24.77,25.09,25.23,25.04,25.32,25.42,25.32,25.27,25.32,25.32,23.59,23.53,23.43,22.86,22.79,22.84,23.07,23.06,23.01,24.22,24.16,24.14,24.64,24.62,24.61,24.65,24.64,24.59,24.19,24.09,24.11,24.98,25.14,24.95,24.46,24.39,24.35,23.38,23.26,23.32,24.18,24.22,24.24,25.15,24.99,24.98,24.37,24.31,24.27,24.34,24.25,24.27,24.5,24.46,24.38,24.38,24.4,24.39,14.51,15.04,15.11,24.19,24.1,24.07,24.16,24.25,24.18,24.8,24.92,24.83,24.82,24.9,24.82,25.15,25.22,25.22 "2008-12-19 00:00:00",9440,22,25.51,25.42,25.28,25.04,24.95,25.04,24.91,24.91,24.86,26.1,26.05,26,26.61,26.5,26.55,26.61,26.61,26.5,26.05,26,26,26.76,26.92,26.66,26.3,26.3,26.3,25.32,25.23,25.28,26,26,26,27.02,26.81,26.76,26.2,26.1,26.1,26.2,26.1,26.15,26.2,26.2,26.2,26.2,26.25,26.2,14.6,15.15,15.23,26,25.9,25.85,25.85,26,25.9,26.61,26.66,26.61,26.61,26.61,26.61,26.81,26.92,26.92,24.82,24.77,24.66,24.24,24.16,24.22,24.3,24.28,24.21,25.47,25.41,25.39,25.88,25.85,25.84,26,25.99,25.93,25.45,25.37,25.38,26.07,26.24,26.03,25.65,25.59,25.54,24.88,24.76,24.83,25.39,25.43,25.45,26.29,26.12,26.11,25.55,25.5,25.45,25.6,25.51,25.53,25.76,25.73,25.66,25.7,25.74,25.73,14.55,15.07,15.17,25.46,25.37,25.34,25.38,25.48,25.41,25.88,26,25.89,26,26.09,26.01,26.08,26.16,26.17 "2008-12-19 01:00:00",9441,22,26.13,26.13,25.99,25.45,25.45,25.45,25.79,25.74,25.74,26.64,26.64,26.64,26.96,26.96,26.96,27.01,26.96,26.96,26.54,26.44,26.44,27.17,27.39,27.06,26.64,26.59,26.54,25.74,25.64,25.74,26.54,26.54,26.54,27.33,27.06,27.06,26.64,26.54,26.54,26.54,26.54,26.54,26.64,26.64,26.49,26.64,26.64,26.64,14.69,15.27,15.36,26.44,26.34,26.39,26.34,26.54,26.44,26.96,27.06,26.96,27.01,27.06,27.01,27.06,27.17,27.17,25.89,25.83,25.7,25.32,25.25,25.29,25.4,25.38,25.32,26.5,26.45,26.42,26.87,26.85,26.83,26.92,26.91,26.85,26.42,26.33,26.36,27.12,27.31,27.09,26.61,26.56,26.52,25.69,25.58,25.65,26.37,26.41,26.43,27.28,27.11,27.09,26.54,26.5,26.45,26.52,26.43,26.45,26.63,26.59,26.53,26.56,26.59,26.58,14.63,15.19,15.3,26.38,26.29,26.24,26.31,26.4,26.34,26.91,27.05,26.93,26.9,26.99,26.9,27.06,27.13,27.15 "2008-12-19 02:00:00",9442,22,25.49,25.3,25.35,24.01,23.96,23.96,25.3,25.3,25.3,26.07,25.92,25.88,25.83,25.78,25.78,26.22,26.17,26.17,25.88,25.83,25.88,26.58,26.74,26.58,25.63,25.54,25.49,24.48,24.39,24.39,25.88,25.88,25.92,26.68,26.58,26.58,25.78,25.68,25.68,25.49,25.3,25.39,25.97,26.02,25.88,25.88,25.88,25.88,14.77,15.37,15.48,25.88,25.78,25.78,25.88,25.97,25.88,26.38,26.58,26.43,26.27,26.27,26.27,26.27,26.38,26.38,26.06,25.96,25.88,25,24.92,24.97,25.76,25.74,25.71,26.6,26.54,26.51,26.76,26.73,26.73,26.9,26.88,26.82,26.42,26.32,26.36,27.16,27.36,27.12,26.5,26.46,26.43,25.41,25.33,25.37,26.48,26.5,26.52,27.32,27.14,27.13,26.56,26.51,26.47,26.44,26.33,26.37,26.68,26.62,26.51,26.58,26.62,26.58,14.75,15.33,15.43,26.45,26.36,26.32,26.39,26.48,26.4,26.98,27.11,27,26.92,26.97,26.91,27.15,27.22,27.23 "2008-12-19 03:00:00",9443,22,25.69,25.59,25.5,24.76,24.67,24.67,25.5,25.5,25.5,26.23,26.18,26.18,25.88,25.88,25.88,26.13,26.18,26.13,26.08,25.88,25.93,26.69,26.9,26.69,25.74,25.69,25.69,25.08,24.94,25.03,25.88,25.93,25.93,26.69,26.69,26.59,25.79,25.79,25.74,25.79,25.59,25.64,26.13,26.08,25.98,25.88,25.88,25.88,14.88,15.44,15.56,25.88,25.79,25.79,25.88,26.08,25.93,26.49,26.54,26.43,26.23,26.28,26.28,26.69,26.69,26.69,25.5,25.42,25.34,24.35,24.28,24.3,25.47,25.45,25.4,26.15,26.08,26.04,25.78,25.74,25.74,26,25.98,25.93,25.85,25.76,25.8,26.58,26.73,26.57,25.6,25.56,25.53,24.62,24.52,24.57,25.82,25.85,25.87,26.67,26.54,26.5,25.75,25.69,25.63,25.51,25.42,25.43,25.94,25.9,25.81,25.79,25.8,25.79,-145.4,-144.8,-144.7,-134.6,-134.7,-134.7,25.64,25.71,25.66,26.36,26.5,26.38,26.2,26.27,26.2,26.54,26.62,26.62 "2008-12-19 04:00:00",9444,22,25.1,24.96,25.01,23.87,23.74,23.82,24.73,24.73,24.73,25.01,24.92,24.83,25.38,25.38,25.38,25.67,25.67,25.57,25.01,24.92,25.01,25.38,25.47,25.29,25.19,25.1,25.1,24.42,24.38,24.38,25.1,25.15,25.24,25.67,25.47,25.47,25.24,25.1,25.1,25.33,25.29,25.29,25.67,25.67,25.52,25.76,25.76,25.71,14.94,15.51,15.62,25.57,25.47,25.47,25.47,25.52,25.47,25.57,25.67,25.57,25.91,26.06,25.96,25.29,25.38,25.33,25.62,25.53,25.44,24.55,24.48,24.51,25.47,25.44,25.41,26.05,25.98,25.94,26,25.96,25.96,26.17,26.16,26.12,25.87,25.74,25.79,26.5,26.7,26.49,25.82,25.78,25.74,24.95,24.86,24.92,25.85,25.89,25.92,26.68,26.52,26.51,25.9,25.85,25.8,25.8,25.7,25.72,26.12,26.08,25.97,25.98,26.01,25.98,14.89,15.49,15.58,25.89,25.81,25.79,25.9,25.99,25.93,26.42,26.51,26.43,26.28,26.36,26.29,26.47,26.55,26.56 "2008-12-19 05:00:00",9445,22,25.06,25.06,24.97,24.21,24.13,24.17,24.97,24.97,24.92,25.34,25.34,25.29,25.58,25.53,25.53,25.67,25.72,25.63,25.34,25.25,25.25,25.72,25.92,25.72,25.34,25.25,25.25,24.7,24.61,24.7,25.39,25.44,25.44,26.02,25.87,25.82,25.44,25.34,25.34,25.39,25.25,25.34,25.58,25.53,25.44,25.48,25.53,25.44,14.92,15.57,15.64,25.44,25.34,25.34,25.34,25.44,25.34,25.67,25.77,25.67,25.77,25.82,25.72,26.02,26.07,26.12,25.16,25.08,25,24.23,24.17,24.22,24.92,24.9,24.87,25.24,25.19,25.16,25.47,25.45,25.43,25.66,25.65,25.59,25.21,25.14,25.15,25.56,25.72,25.52,25.31,25.26,25.21,24.71,24.6,24.67,25.28,25.33,25.34,25.86,25.72,25.7,25.29,25.23,25.19,25.4,25.3,25.32,25.6,25.55,25.48,25.6,25.63,25.59,14.94,15.53,15.63,25.51,25.44,25.4,25.39,25.47,25.42,25.62,25.73,25.63,25.87,25.98,25.87,25.76,25.83,25.84 "2008-12-19 06:00:00",9446,22,24.27,24.23,24.14,23.07,23.03,23.11,24.14,24.1,24.1,24.18,24.1,24.1,24.53,24.49,24.49,24.71,24.71,24.67,24.31,24.27,24.27,24.49,24.71,24.49,24.36,24.27,24.27,23.6,23.51,23.6,24.36,24.4,24.49,24.89,24.71,24.67,24.36,24.36,24.27,24.44,24.36,24.36,24.62,24.58,24.53,24.71,24.76,24.71,15.02,15.61,15.73,24.71,24.62,24.62,24.53,24.62,24.53,24.71,24.8,24.71,24.94,25.03,24.94,24.71,24.8,24.8,24.96,24.88,24.8,23.98,23.92,23.97,24.78,24.76,24.73,25.08,25.02,25,25.25,25.23,25.22,25.46,25.45,25.4,25.05,24.97,25.02,25.47,25.64,25.44,25.05,25,24.95,24.44,24.34,24.39,25.1,25.12,25.14,25.65,25.51,25.5,25.06,25.02,24.96,25.07,24.95,24.97,25.31,25.26,25.18,25.29,25.31,25.28,15.02,15.62,15.7,25.26,25.18,25.15,25.14,25.22,25.17,25.42,25.52,25.42,25.51,25.59,25.52,25.56,25.64,25.64 "2008-12-19 07:00:00",9447,22,24.5,24.42,24.37,23.78,23.69,23.73,24.42,24.42,24.37,24.86,24.73,24.73,24.82,24.77,24.82,24.86,24.86,24.82,24.64,24.59,24.55,25.23,25.32,25.18,24.68,24.68,24.59,23.99,23.9,23.94,24.64,24.68,24.68,25.32,25.23,25.18,24.68,24.59,24.55,24.68,24.59,24.59,24.73,24.68,24.59,24.59,24.68,24.64,15.06,15.64,15.75,24.68,24.59,24.59,24.59,24.68,24.68,25.05,25.23,25.05,25.05,25.14,25.05,25.47,25.51,25.61,24.46,24.39,24.29,23.59,23.54,23.58,24.32,24.29,24.27,24.57,24.52,24.49,24.63,24.6,24.59,24.71,24.69,24.65,24.42,24.35,24.36,24.87,25.04,24.83,24.49,24.44,24.39,23.81,23.71,23.76,24.44,24.47,24.48,25.05,24.91,24.9,24.43,24.37,24.33,24.45,24.36,24.37,24.61,24.57,24.47,24.54,24.57,24.53,15.05,15.64,15.75,24.56,24.47,24.44,24.45,24.54,24.47,24.81,24.92,24.83,24.84,24.92,24.85,25.11,25.18,25.19 "2008-12-19 08:00:00",9448,22,24.42,24.33,24.33,24.16,24.03,24.07,24.42,24.37,24.33,24.77,24.64,24.64,24.82,24.77,24.73,24.86,24.86,24.86,24.68,24.68,24.68,24.95,25.18,24.95,24.59,24.59,24.5,24.29,24.24,24.24,24.68,24.77,24.77,25.23,25.04,25.04,24.59,24.59,24.5,24.64,24.55,24.59,24.86,24.82,24.68,24.77,24.82,24.77,15.13,15.75,15.83,24.77,24.68,24.68,24.68,24.82,24.77,24.95,25.04,24.95,25.04,25.14,25.04,25.18,25.23,25.23,24.53,24.46,24.35,24.02,23.96,23.98,24.47,24.45,24.4,24.85,24.78,24.75,24.87,24.84,24.83,24.95,24.92,24.88,24.75,24.68,24.68,25.18,25.36,25.14,24.74,24.71,24.67,24.2,24.12,24.17,24.76,24.79,24.8,25.39,25.25,25.23,24.72,24.67,24.63,24.73,24.64,24.65,24.89,24.85,24.75,24.79,24.83,24.79,15.09,15.7,15.78,24.81,24.71,24.7,24.73,24.83,24.76,25.07,25.21,25.09,25.11,25.22,25.11,25.4,25.5,25.51 "2008-12-19 09:00:00",9449,22,24.5,24.33,24.33,23.69,23.65,23.65,24.24,24.15,24.11,24.33,24.33,24.24,24.81,24.77,24.77,24.86,24.86,24.81,24.41,24.33,24.33,24.68,24.86,24.68,24.59,24.59,24.5,24.15,23.98,24.03,24.37,24.5,24.46,24.95,24.77,24.77,24.55,24.5,24.33,24.68,24.59,24.68,24.72,24.72,24.68,24.77,24.81,24.81,15.13,15.75,15.81,24.68,24.59,24.59,24.5,24.68,24.59,24.63,24.77,24.68,24.95,25.04,24.95,24.95,25.04,25.04,24.37,24.3,24.22,23.82,23.76,23.8,24.3,24.28,24.23,24.51,24.45,24.41,24.66,24.63,24.62,24.74,24.73,24.68,24.45,24.39,24.41,24.71,24.88,24.67,24.47,24.44,24.38,24.1,24.01,24.07,24.48,24.51,24.52,24.92,24.78,24.76,24.45,24.41,24.37,24.56,24.46,24.48,24.69,24.66,24.57,24.67,24.71,24.67,15.14,15.74,15.83,24.67,24.58,24.54,24.53,24.64,24.57,24.67,24.77,24.66,24.9,24.98,24.9,24.9,24.99,24.99 "2008-12-19 10:00:00",9450,22,25.32,25.23,25.09,24.5,24.5,24.55,25,25,24.95,25.8,25.8,25.75,25.9,25.9,25.95,25.9,26,25.8,25.7,25.61,25.61,26.35,26.5,26.3,25.8,25.7,25.7,24.95,24.86,24.95,25.7,25.7,25.7,26.55,26.4,26.4,25.75,25.7,25.7,25.75,25.7,25.7,25.85,25.8,25.8,25.75,25.8,25.8,15.2,15.79,15.87,25.7,25.61,25.56,25.66,25.7,25.7,26.2,26.4,26.25,26.2,26.25,26.15,26.6,26.81,26.81,24.96,24.89,24.78,24.15,24.09,24.13,24.67,24.65,24.6,25.21,25.15,25.12,25.47,25.44,25.43,25.47,25.46,25.4,25.14,25.07,25.07,25.67,25.83,25.63,25.34,25.3,25.25,24.4,24.29,24.34,25.13,25.16,25.17,25.89,25.73,25.72,25.24,25.19,25.13,25.27,25.17,25.18,25.36,25.31,25.23,25.27,25.3,25.28,15.16,15.75,15.84,25.18,25.1,25.05,25.12,25.2,25.15,25.55,25.68,25.58,25.62,25.7,25.62,26,26.07,26.09 "2008-12-19 11:00:00",9451,22,25.81,25.76,25.52,25.33,25.28,25.42,25.52,25.52,25.42,26.15,26.1,26.1,26.15,26.2,26.2,26.3,26.3,26.2,26.1,26,26,26.51,26.71,26.51,26.05,26.1,26,25.71,25.52,25.61,26.05,26.1,26.1,26.61,26.51,26.51,26,26,25.91,26,25.95,25.91,26.25,26.2,26.1,26.15,26.2,26.2,15.18,15.79,15.87,26.1,26,26,26,26.1,26,26.41,26.51,26.41,26.51,26.51,26.46,26.2,26.3,26.3,25.52,25.45,25.35,24.91,24.84,24.9,25.25,25.24,25.19,26.01,25.96,25.93,26.09,26.06,26.06,26.23,26.21,26.15,25.91,25.82,25.84,26.5,26.66,26.46,25.92,25.87,25.82,25.31,25.2,25.28,25.87,25.9,25.91,26.59,26.47,26.45,25.88,25.82,25.78,25.9,25.81,25.81,26.1,26.05,25.97,26.02,26.03,26.01,15.19,15.79,15.87,25.92,25.84,25.8,25.86,25.94,25.89,26.35,26.49,26.35,26.4,26.49,26.4,26.44,26.51,26.51 "2008-12-19 12:00:00",9452,22,22.33,22.22,22.19,21.83,21.79,21.76,23.06,23.02,22.98,21.97,21.86,21.83,20.94,20.94,20.94,21.21,21.21,21.14,21.55,21.48,21.55,21.04,21.28,21.01,20.75,20.75,20.75,21.34,21.41,21.41,21.55,21.62,21.55,20.88,20.88,20.78,21.01,20.94,20.91,20.72,20.69,20.69,21.21,21.21,21.01,21.21,21.21,21.07,15.06,15.64,15.72,21.72,21.69,21.65,21.62,21.72,21.69,21.21,21.24,21.14,21.21,21.28,21.24,20.01,20.07,20.04,24.33,24.25,24.18,23.85,23.8,23.83,24.58,24.56,24.52,24.41,24.36,24.33,23.98,23.96,23.95,24.18,24.15,24.11,24.22,24.15,24.18,24.24,24.46,24.2,23.8,23.79,23.74,23.79,23.77,23.77,24.25,24.27,24.26,24.18,24.11,24.07,23.91,23.86,23.82,23.71,23.64,23.65,24.14,24.08,23.95,24.11,24.12,24.02,15.15,15.72,15.82,24.38,24.31,24.27,24.25,24.34,24.26,24.22,24.3,24.17,24.26,24.34,24.26,23.52,23.59,23.58 "2008-12-19 13:00:00",9453,22,18.39,18.32,18.29,17.97,17.92,17.95,19.19,19.14,19.16,17.59,17.54,17.49,15.64,15.64,15.6,16.28,16.26,16.26,16.98,16.98,16.95,16.59,16.76,16.55,15.9,15.96,15.9,17.24,17.24,17.24,17.09,17.11,17.06,16.57,16.55,16.51,16.42,16.42,16.38,16.16,16.1,16.08,16.78,16.76,16.65,16.57,16.57,16.46,15.06,15.52,15.6,17.11,17.06,17.04,17.11,17.18,17.11,16.76,16.8,16.72,16.59,16.67,16.63,16.18,16.22,16.22,20.28,20.19,20.16,19.77,19.74,19.74,21.05,21.03,21.02,19.62,19.58,19.54,18.19,18.17,18.14,18.55,18.53,18.5,19.09,19.06,19.05,18.6,18.78,18.55,18.22,18.27,18.19,19.2,19.2,19.18,19.13,19.15,19.12,18.45,18.45,18.39,18.44,18.41,18.38,18.01,17.99,17.97,18.68,18.63,18.52,18.53,18.53,18.42,15.07,15.58,15.65,19.17,19.12,19.08,19.11,19.18,19.12,18.67,18.74,18.63,18.64,18.72,18.66,17.93,17.97,17.97 "2008-12-19 14:00:00",9454,22,16.2,16.14,16.12,16.12,16.06,16.08,16.84,16.78,16.78,15.58,15.54,15.54,14.35,14.34,14.34,14.46,14.46,14.4,14.68,14.73,14.64,14.46,14.6,14.43,14.34,14.37,14.32,15.47,15.43,15.43,14.64,14.66,14.64,14.5,14.46,14.46,14.4,14.35,14.34,14.51,14.51,14.48,14.6,14.56,14.5,14.6,14.6,14.53,15.14,15.58,15.63,14.86,14.86,14.8,14.66,14.73,14.66,14.55,14.61,14.55,14.66,14.73,14.66,14.8,14.86,14.83,17.19,17.12,17.09,16.9,16.86,16.87,17.87,17.85,17.84,16.42,16.39,16.36,14.62,14.6,14.57,14.92,14.91,14.87,15.37,15.39,15.31,15.17,15.32,15.12,14.7,14.77,14.67,16.23,16.2,16.19,15.42,15.43,15.41,15.18,15.18,15.13,14.94,14.93,14.88,15.09,15.08,15.06,15.32,15.29,15.23,15.31,15.3,15.22,15.08,15.52,15.6,15.64,15.61,15.58,15.49,15.54,15.49,15.3,15.37,15.27,15.37,15.44,15.39,15.39,15.43,15.42 "2008-12-19 15:00:00",9455,22,15.08,15.01,14.99,15.15,15.1,15.1,15.51,15.51,15.44,14.65,14.62,14.6,13.99,13.97,13.97,14.03,14.03,13.97,14.15,14.15,14.09,13.97,14.09,13.95,13.97,14.03,13.91,14.8,14.74,14.74,14.11,14.15,14.09,14.03,14,13.94,13.91,13.91,13.85,14.03,13.99,13.97,14.03,13.97,13.95,14.05,14.03,14.02,14.87,15.28,15.37,14.28,14.22,14.22,14.06,14.15,14.09,13.99,14.06,14,14.15,14.22,14.15,14.19,14.22,14.22,15.57,15.52,15.48,15.54,15.51,15.51,16.08,16.06,16.04,15.03,15,14.98,14.17,14.16,14.14,14.21,14.2,14.16,14.37,14.38,14.32,14.21,14.33,14.18,14.16,14.19,14.12,15.07,15.03,15.03,14.35,14.37,14.35,14.24,14.22,14.19,14.13,14.11,14.07,14.25,14.23,14.21,14.26,14.24,14.18,14.28,14.28,14.22,15.03,15.43,15.5,14.52,14.49,14.46,14.34,14.39,14.34,14.25,14.32,14.24,14.33,14.4,14.35,14.48,14.51,14.51 "2008-12-19 16:00:00",9456,22,14.41,14.39,14.31,14.47,14.44,14.46,14.72,14.74,14.67,14.12,14.09,14.09,13.61,13.6,13.56,13.61,13.61,13.58,13.77,13.79,13.72,13.67,13.79,13.61,13.6,13.61,13.56,14.22,14.15,14.17,13.73,13.73,13.75,13.67,13.67,13.61,13.61,13.6,13.56,13.64,13.61,13.58,13.67,13.64,13.6,13.61,13.61,13.56,14.6,14.99,15.08,13.85,13.79,13.77,13.72,13.77,13.73,13.67,13.73,13.67,13.64,13.7,13.67,13.79,13.79,13.79,14.73,14.69,14.63,14.82,14.78,14.8,15.11,15.09,15.07,14.39,14.37,14.35,13.79,13.78,13.76,13.8,13.79,13.76,13.98,14,13.94,13.88,13.99,13.84,13.79,13.82,13.75,14.46,14.42,14.43,13.97,13.98,13.97,13.88,13.86,13.82,13.8,13.78,13.74,13.82,13.8,13.78,13.87,13.84,13.8,13.82,13.82,13.78,14.74,15.13,15.2,14.03,13.99,13.96,13.92,13.98,13.93,13.87,13.95,13.87,13.87,13.93,13.88,14.02,14.05,14.05 "2008-12-19 17:00:00",9457,22,14.15,14.11,14.03,14.15,14.09,14.15,14.34,14.33,14.28,14.03,14,13.98,13.51,13.5,13.5,13.46,13.44,13.43,13.67,13.67,13.6,13.61,13.7,13.56,13.56,13.56,13.5,14.05,14.03,14.03,13.66,13.67,13.64,13.63,13.61,13.56,13.56,13.56,13.5,13.54,13.56,13.5,13.56,13.56,13.47,13.44,13.44,13.39,14.41,14.74,14.8,13.66,13.61,13.57,13.56,13.61,13.6,13.6,13.67,13.6,13.47,13.56,13.5,13.79,13.82,13.83,14.29,14.26,14.19,14.34,14.28,14.31,14.52,14.51,14.48,14.11,14.09,14.06,13.63,13.62,13.6,13.57,13.56,13.52,13.77,13.78,13.72,13.68,13.79,13.63,13.64,13.68,13.61,14.17,14.13,14.14,13.77,13.78,13.77,13.74,13.71,13.67,13.67,13.66,13.62,13.66,13.64,13.62,13.68,13.66,13.62,13.54,13.55,13.51,14.5,14.86,14.91,13.77,13.73,13.69,13.71,13.77,13.73,13.71,13.78,13.71,13.58,13.64,13.61,13.86,13.89,13.89 "2008-12-19 18:00:00",9458,22,14.09,14.03,13.97,14.09,14.03,14.09,14.2,14.19,14.15,14.03,14.02,13.97,13.67,13.67,13.67,13.61,13.61,13.56,13.76,13.79,13.72,13.73,13.85,13.69,13.67,13.72,13.66,14.03,14.03,14.03,13.73,13.73,13.73,13.79,13.73,13.67,13.67,13.67,13.63,13.69,13.67,13.66,13.67,13.67,13.61,13.56,13.56,13.56,14.22,14.54,14.6,13.76,13.73,13.67,13.67,13.73,13.69,13.69,13.79,13.72,13.67,13.73,13.67,13.91,13.91,13.91,14.14,14.11,14.04,14.16,14.1,14.14,14.27,14.26,14.22,14.04,14.01,13.99,13.71,13.7,13.68,13.68,13.67,13.63,13.75,13.75,13.71,13.72,13.82,13.67,13.7,13.72,13.66,14.1,14.05,14.08,13.73,13.74,13.74,13.75,13.72,13.68,13.69,13.68,13.64,13.71,13.69,13.66,13.69,13.68,13.64,13.62,13.63,13.61,14.29,14.64,14.68,13.78,13.73,13.7,13.68,13.74,13.69,13.7,13.77,13.7,13.67,13.73,13.69,13.89,13.91,13.91 "2008-12-19 19:00:00",9459,22,13.85,13.85,13.79,13.92,13.91,13.92,13.97,13.97,13.94,13.79,13.79,13.76,13.56,13.56,13.56,13.56,13.56,13.56,13.61,13.61,13.56,13.57,13.67,13.54,13.56,13.56,13.5,13.91,13.85,13.91,13.58,13.61,13.61,13.6,13.56,13.51,13.56,13.51,13.47,13.56,13.56,13.53,13.56,13.56,13.5,13.54,13.56,13.53,14.03,14.36,14.41,13.67,13.61,13.61,13.56,13.61,13.56,13.56,13.61,13.56,13.56,13.61,13.57,13.67,13.67,13.67,13.97,13.94,13.87,13.97,13.93,13.96,14.1,14.09,14.05,13.91,13.89,13.87,13.6,13.59,13.58,13.56,13.55,13.51,13.63,13.63,13.6,13.61,13.72,13.57,13.59,13.61,13.55,13.97,13.93,13.94,13.62,13.64,13.64,13.63,13.6,13.56,13.59,13.57,13.54,13.62,13.59,13.57,13.59,13.58,13.54,13.53,13.54,13.51,14.13,14.46,14.5,13.69,13.64,13.62,13.59,13.65,13.61,13.6,13.66,13.59,13.58,13.64,13.59,13.75,13.77,13.77 "2008-12-19 20:00:00",9460,22,15.35,15.29,15.2,15.26,15.22,15.22,14.94,14.94,14.89,15.66,15.6,15.59,16.7,16.7,16.7,16.68,16.62,16.62,16.33,16.29,16.29,16.7,16.72,16.62,16.53,16.45,16.45,15.74,15.62,15.66,16.21,16.21,16.25,16.79,16.62,16.62,16.49,16.45,16.43,16.53,16.45,16.45,16.45,16.45,16.45,16.29,16.33,16.37,13.97,14.28,14.34,16.13,16.05,16.03,16.13,16.21,16.21,16.55,16.64,16.62,16.45,16.51,16.45,16.55,16.62,16.62,14.33,14.31,14.24,14.33,14.28,14.31,14.25,14.24,14.2,14.35,14.33,14.31,14.5,14.48,14.47,14.46,14.45,14.42,14.36,14.34,14.32,14.46,14.54,14.42,14.42,14.41,14.36,14.43,14.36,14.39,14.29,14.31,14.31,14.49,14.41,14.39,14.38,14.35,14.32,14.45,14.41,14.4,14.39,14.38,14.35,14.3,14.31,14.32,13.99,14.31,14.36,14.32,14.26,14.23,14.25,14.31,14.28,14.39,14.46,14.41,14.35,14.41,14.37,14.51,14.53,14.53 "2008-12-19 21:00:00",9461,22,17.14,17.14,17.03,17.14,17.05,17.14,16.77,16.79,16.7,18.17,18.08,18.1,19.12,19.12,19.12,19.31,19.23,19.23,18.9,18.79,18.85,19.34,19.45,19.37,18.87,18.74,18.77,17.88,17.78,17.88,18.79,18.82,18.9,19.39,19.25,19.34,18.93,18.9,18.85,18.95,18.9,18.9,19.12,19.06,19.01,19.01,19.01,19.03,13.91,14.26,14.31,18.85,18.77,18.71,18.87,18.9,18.9,19.31,19.34,19.34,19.34,19.34,19.34,19.01,19.12,19.12,16.26,16.24,16.15,16.12,16.06,16.11,15.86,15.85,15.8,17.02,16.98,16.96,17.98,17.96,17.96,18.05,18.04,18,17.7,17.61,17.66,18.18,18.28,18.16,17.73,17.65,17.63,16.83,16.74,16.78,17.61,17.63,17.64,18.22,18.07,18.08,17.71,17.66,17.62,17.77,17.69,17.71,17.82,17.8,17.74,17.75,17.77,17.77,13.95,14.28,14.34,17.59,17.51,17.49,17.59,17.65,17.61,18.03,18.11,18.05,18.01,18.06,18.01,17.91,17.97,17.96 "2008-12-19 22:00:00",9462,22,19.19,19.19,19.03,19.06,18.98,19.03,18.76,18.76,18.73,20.62,20.62,20.58,21.4,21.4,21.4,21.58,21.54,21.54,21.27,21.13,21.2,21.96,22.11,21.96,21,20.94,20.9,19.94,19.88,19.88,21.13,21.2,21.2,21.96,21.86,21.82,21.2,21.13,21.13,21.13,20.94,21,21.37,21.27,21.2,21.37,21.37,21.3,13.83,14.2,14.29,21.13,21.13,21.13,21.13,21.2,21.13,21.71,21.82,21.75,21.68,21.75,21.68,21.54,21.54,21.54,18.25,18.23,18.12,18.2,18.13,18.18,17.77,17.76,17.7,19.46,19.41,19.39,20.54,20.51,20.51,20.61,20.59,20.54,20.18,20.08,20.14,20.8,20.92,20.78,20.25,20.15,20.14,18.96,18.86,18.91,20.14,20.16,20.18,20.87,20.7,20.71,20.27,20.2,20.18,20.27,20.17,20.2,20.39,20.35,20.28,20.3,20.31,20.31,13.87,14.21,14.29,20.1,20.02,20,20.11,20.17,20.14,20.65,20.75,20.68,20.65,20.69,20.64,20.46,20.53,20.53 "2008-12-19 23:00:00",9463,22,18.87,18.84,18.79,18.6,18.6,18.6,19.08,19.08,19.03,19.59,19.53,19.5,18.71,18.71,18.71,18.84,18.81,18.81,19,18.92,18.92,19,19.22,18.97,18.71,18.71,18.63,18.73,18.71,18.71,19.08,19.08,19.08,19.03,19,18.97,18.81,18.76,18.71,18.71,18.65,18.65,18.92,18.87,18.79,18.95,18.92,18.87,13.8,14.16,14.27,19.19,19.14,19.11,19.08,19.14,19.08,19.03,19.11,19.03,19.08,19.16,19.11,18.87,18.92,18.92,19.5,19.47,19.36,19.39,19.33,19.37,19.31,19.29,19.24,20.71,20.66,20.64,20.89,20.87,20.86,21.05,21.03,20.99,20.86,20.77,20.82,21.35,21.52,21.33,20.61,20.56,20.53,19.9,19.83,19.86,20.88,20.9,20.9,21.38,21.28,21.27,20.63,20.59,20.55,20.65,20.56,20.59,20.89,20.85,20.75,20.91,20.91,20.86,13.82,14.21,14.28,20.9,20.84,20.82,20.85,20.92,20.86,21.23,21.31,21.23,21.26,21.31,21.25,21.02,21.09,21.08 "2008-12-20 00:00:00",9464,22,16.93,16.88,16.8,16.54,16.54,16.52,17.33,17.3,17.26,16.71,16.71,16.69,15.73,15.71,15.71,15.75,15.75,15.69,15.9,15.9,15.9,15.75,15.9,15.75,15.69,15.73,15.65,16.21,16.21,16.21,15.9,15.96,15.9,15.82,15.76,15.75,15.75,15.73,15.65,15.76,15.75,15.75,15.82,15.78,15.73,15.82,15.82,15.75,13.81,14.16,14.24,16.06,15.98,15.98,15.9,15.98,15.94,15.8,15.9,15.8,15.82,15.9,15.84,15.92,15.96,15.94,17.85,17.8,17.75,17.52,17.48,17.5,18.23,18.21,18.18,18.03,17.98,17.95,16.89,16.87,16.85,16.95,16.93,16.89,17.13,17.12,17.1,17.04,17.19,16.99,16.83,16.86,16.79,17.27,17.25,17.25,17.19,17.21,17.2,17.05,17.03,16.98,16.91,16.89,16.85,16.88,16.84,16.83,17.01,16.98,16.9,17.03,17.03,16.97,13.81,14.18,14.25,17.32,17.28,17.25,17.18,17.25,17.19,17.05,17.12,17.02,17.1,17.18,17.12,17.1,17.14,17.14 "2008-12-20 01:00:00",9465,22,15.67,15.62,15.6,15.3,15.29,15.3,15.9,15.9,15.86,15.41,15.38,15.38,14.95,14.95,14.95,14.95,14.95,14.95,15.02,15.02,15,14.95,15.09,14.95,14.95,14.95,14.88,15.23,15.21,15.2,15.07,15.09,15.07,15,14.95,14.95,14.95,14.93,14.88,14.95,14.95,14.93,14.95,14.95,14.9,14.99,14.99,14.95,13.78,14.1,14.16,15.16,15.14,15.09,15.04,15.09,15.07,14.97,15.02,14.95,15.02,15.09,15.04,15.09,15.11,15.09,16.27,16.22,16.17,15.87,15.84,15.86,16.57,16.56,16.54,16.02,15.98,15.96,15.49,15.47,15.45,15.49,15.48,15.44,15.59,15.58,15.55,15.5,15.62,15.46,15.45,15.46,15.41,15.74,15.7,15.71,15.62,15.63,15.62,15.54,15.5,15.47,15.48,15.45,15.42,15.52,15.48,15.46,15.53,15.51,15.45,15.53,15.53,15.5,13.79,14.13,14.19,15.74,15.69,15.66,15.61,15.67,15.64,15.52,15.59,15.51,15.57,15.64,15.59,15.61,15.66,15.65 "2008-12-20 02:00:00",9466,22,14.8,14.74,14.67,14.67,14.67,14.67,15.01,14.99,14.94,14.49,14.47,14.44,14.15,14.14,14.09,14.03,14.03,13.98,14.15,14.14,14.09,14.03,14.15,14.02,14.05,14.06,14.03,14.52,14.46,14.47,14.15,14.15,14.15,14.09,14.06,14.03,14.03,13.97,13.94,14.12,14.09,14.09,14.03,14.03,13.97,14.05,14.06,14.03,13.79,14.09,14.15,14.25,14.22,14.17,14.11,14.15,14.15,14.09,14.15,14.08,14.15,14.22,14.17,14.2,14.22,14.22,15.18,15.14,15.09,14.92,14.89,14.9,15.42,15.41,15.38,14.88,14.85,14.83,14.39,14.38,14.36,14.37,14.36,14.32,14.47,14.47,14.43,14.39,14.51,14.36,14.36,14.37,14.32,14.76,14.73,14.73,14.48,14.5,14.49,14.42,14.39,14.36,14.37,14.35,14.32,14.4,14.37,14.36,14.41,14.39,14.34,14.4,14.4,14.36,13.77,14.09,14.16,14.58,14.54,14.51,14.46,14.52,14.48,14.39,14.46,14.38,14.43,14.49,14.45,14.47,14.51,14.51 "2008-12-20 03:00:00",9467,22,14.34,14.28,14.25,14.41,14.34,14.36,14.52,14.5,14.47,14.15,14.09,14.09,13.91,13.91,13.86,13.85,13.85,13.79,13.91,13.91,13.89,13.85,13.97,13.8,13.85,13.86,13.8,14.28,14.22,14.22,13.94,13.94,13.91,13.91,13.85,13.85,13.82,13.79,13.79,13.91,13.86,13.85,13.85,13.79,13.76,13.85,13.85,13.85,13.61,13.91,13.97,14.03,13.97,13.97,13.89,13.91,13.91,13.85,13.91,13.85,13.97,14.03,13.98,13.95,13.97,13.97,14.54,14.5,14.45,14.5,14.47,14.49,14.73,14.72,14.69,14.27,14.25,14.22,13.95,13.94,13.93,13.91,13.89,13.86,13.99,13.99,13.95,13.92,14.02,13.88,13.91,13.93,13.87,14.34,14.29,14.3,14,14.01,14,13.96,13.93,13.89,13.89,13.86,13.83,13.95,13.92,13.9,13.91,13.89,13.85,13.92,13.92,13.88,13.7,14.01,14.08,14.09,14.04,14.01,13.95,14,13.98,13.92,13.98,13.91,13.99,14.04,14,14.01,14.04,14.04 "2008-12-20 04:00:00",9468,22,14.15,14.15,14.09,14.28,14.28,14.28,14.34,14.34,14.28,14.15,14.15,14.15,13.85,13.82,13.8,13.8,13.79,13.85,13.95,13.94,13.91,13.91,14.03,13.91,13.83,13.85,13.79,14.15,14.14,14.15,13.91,13.94,13.94,13.91,13.91,13.86,13.91,13.85,13.83,13.88,13.85,13.82,13.91,13.91,13.85,13.79,13.79,13.76,13.5,13.79,13.85,13.95,13.91,13.89,13.91,13.97,13.91,13.91,13.97,13.91,13.85,13.91,13.85,13.97,14.03,14.03,14.26,14.23,14.17,14.36,14.32,14.33,14.43,14.41,14.39,14.19,14.16,14.14,13.87,13.85,13.83,13.84,13.82,13.79,13.97,13.98,13.93,13.94,14.05,13.9,13.85,13.86,13.8,14.21,14.17,14.18,13.95,13.97,13.96,13.96,13.91,13.88,13.88,13.86,13.83,13.88,13.86,13.84,13.88,13.87,13.82,13.8,13.81,13.79,13.56,13.86,13.91,13.99,13.94,13.92,13.9,13.96,13.92,13.9,13.97,13.9,13.87,13.92,13.89,13.98,14,14 "2008-12-20 05:00:00",9469,22,13.97,13.97,13.89,14.09,14.05,14.08,14.09,14.09,14.09,13.94,13.91,13.91,13.75,13.73,13.73,13.7,13.72,13.67,13.79,13.79,13.75,13.73,13.85,13.69,13.73,13.73,13.67,14.03,13.97,14.02,13.79,13.79,13.79,13.79,13.73,13.73,13.76,13.73,13.69,13.76,13.73,13.73,13.79,13.76,13.73,13.73,13.72,13.67,13.39,13.67,13.72,13.85,13.79,13.77,13.77,13.79,13.79,13.73,13.79,13.73,13.73,13.79,13.73,13.79,13.85,13.85,14.05,14.02,13.96,14.15,14.12,14.14,14.21,14.2,14.17,14.01,13.98,13.96,13.75,13.73,13.72,13.74,13.73,13.72,13.81,13.81,13.78,13.76,13.86,13.73,13.73,13.74,13.69,14.08,14.03,14.05,13.8,13.82,13.81,13.79,13.76,13.73,13.74,13.72,13.69,13.76,13.73,13.71,13.78,13.75,13.71,13.7,13.7,13.68,13.44,13.73,13.78,13.85,13.81,13.78,13.77,13.83,13.79,13.75,13.82,13.75,13.73,13.8,13.75,13.83,13.87,13.87 "2008-12-20 06:00:00",9470,22,13.92,13.92,13.85,14.06,14.03,14.03,14.05,14.03,14.03,13.92,13.91,13.91,13.79,13.79,13.75,13.76,13.73,13.73,13.82,13.79,13.79,13.79,13.85,13.73,13.79,13.79,13.73,14.05,14.03,14.03,13.82,13.85,13.83,13.79,13.79,13.75,13.73,13.73,13.72,13.79,13.73,13.73,13.77,13.79,13.7,13.73,13.73,13.7,13.27,13.56,13.61,13.85,13.79,13.79,13.79,13.85,13.79,13.73,13.79,13.73,13.73,13.79,13.73,13.85,13.89,13.89,13.99,13.96,13.89,14.13,14.09,14.1,14.11,14.09,14.06,13.99,13.96,13.94,13.81,13.8,13.78,13.79,13.77,13.74,13.85,13.84,13.81,13.8,13.9,13.76,13.8,13.81,13.75,14.1,14.06,14.08,13.83,13.85,13.84,13.82,13.79,13.75,13.78,13.76,13.73,13.82,13.78,13.77,13.8,13.79,13.74,13.75,13.75,13.73,13.33,13.61,13.66,13.88,13.83,13.81,13.8,13.85,13.81,13.76,13.83,13.76,13.76,13.82,13.77,13.87,13.9,13.9 "2008-12-20 07:00:00",9471,22,13.97,13.95,13.89,14.06,14.03,14.03,14.08,14.08,14.03,14.03,14.03,13.97,13.97,13.97,13.92,13.92,13.92,13.91,13.97,13.97,13.94,13.91,14.03,13.91,13.97,14.02,13.95,14.23,14.19,14.22,13.97,13.98,13.98,13.97,13.91,13.91,13.95,13.91,13.91,13.98,13.97,13.92,13.95,13.95,13.91,13.91,13.91,13.91,13.21,13.44,13.5,14.03,13.97,13.95,13.92,13.98,13.97,13.91,13.97,13.91,13.91,13.97,13.92,14.08,14.09,14.09,13.92,13.91,13.83,14.03,13.99,14.01,14.04,14.03,13.99,13.94,13.92,13.9,13.8,13.78,13.77,13.78,13.76,13.73,13.83,13.82,13.79,13.79,13.89,13.75,13.8,13.81,13.75,14.07,14.04,14.06,13.82,13.84,13.83,13.82,13.79,13.76,13.78,13.75,13.72,13.82,13.79,13.77,13.82,13.79,13.75,13.76,13.76,13.73,13.24,13.51,13.56,13.88,13.83,13.81,13.79,13.84,13.82,13.78,13.84,13.78,13.77,13.83,13.78,13.87,13.91,13.91 "2008-12-20 08:00:00",9472,22,14.54,14.49,14.41,14.57,14.54,14.54,14.54,14.54,14.5,14.87,14.8,14.8,15.44,15.38,15.37,15.37,15.37,15.37,15.37,15.29,15.31,15.42,15.51,15.37,15.37,15.37,15.29,14.94,14.94,14.94,15.37,15.37,15.37,15.44,15.37,15.33,15.37,15.37,15.29,15.37,15.29,15.29,15.37,15.37,15.26,15.37,15.37,15.29,13.11,13.39,13.44,15.4,15.37,15.31,15.35,15.37,15.37,15.37,15.44,15.37,15.37,15.44,15.37,15.24,15.29,15.29,14.22,14.21,14.13,14.3,14.25,14.27,14.28,14.27,14.24,14.38,14.35,14.33,14.74,14.72,14.71,14.71,14.7,14.69,14.67,14.65,14.64,14.68,14.76,14.65,14.69,14.67,14.64,14.56,14.51,14.54,14.65,14.66,14.66,14.7,14.63,14.62,14.68,14.64,14.62,14.71,14.67,14.66,14.66,14.65,14.59,14.61,14.62,14.61,13.15,13.42,13.46,14.7,14.64,14.61,14.61,14.67,14.65,14.63,14.7,14.64,14.64,14.69,14.65,14.7,14.74,14.74 "2008-12-20 09:00:00",9473,22,15.11,15.08,15.01,15.15,15.08,15.11,15.06,15.08,15.01,15.51,15.46,15.44,15.99,15.97,15.97,15.97,15.97,15.97,15.89,15.83,15.85,16.05,16.17,16.03,15.97,15.91,15.87,15.51,15.44,15.46,15.89,15.89,15.89,16.05,15.99,15.97,15.97,15.89,15.89,15.91,15.87,15.83,15.97,15.95,15.87,15.89,15.89,15.89,13.06,13.33,13.39,15.91,15.85,15.81,15.85,15.89,15.85,15.99,16.05,15.97,15.97,16.05,15.97,15.89,15.91,15.89,14.75,14.72,14.64,14.82,14.77,14.79,14.74,14.73,14.69,15.04,15.01,14.99,15.38,15.36,15.35,15.36,15.35,15.34,15.29,15.26,15.26,15.37,15.47,15.33,15.3,15.29,15.24,15.08,15.04,15.06,15.27,15.28,15.28,15.39,15.31,15.3,15.32,15.28,15.25,15.32,15.27,15.27,15.32,15.3,15.25,15.27,15.28,15.27,13.07,13.35,13.4,15.32,15.26,15.23,15.24,15.29,15.27,15.31,15.39,15.32,15.31,15.36,15.32,15.27,15.31,15.3 "2008-12-20 10:00:00",9474,22,15.08,15.04,14.96,15.11,15.08,15.1,15.08,15.08,15.08,15.22,15.19,15.15,15.51,15.46,15.46,15.51,15.46,15.44,15.42,15.37,15.37,15.44,15.51,15.44,15.4,15.37,15.35,15.24,15.2,15.22,15.37,15.4,15.42,15.44,15.37,15.37,15.42,15.37,15.37,15.44,15.37,15.37,15.42,15.4,15.37,15.37,15.37,15.37,13,13.26,13.33,15.44,15.4,15.37,15.37,15.44,15.42,15.37,15.44,15.37,15.37,15.44,15.37,15.4,15.44,15.44,15.02,15,14.93,15.07,15.03,15.04,15.07,15.05,15.03,15.28,15.24,15.22,15.39,15.37,15.36,15.39,15.38,15.36,15.37,15.34,15.34,15.4,15.51,15.37,15.32,15.32,15.28,15.23,15.19,15.2,15.37,15.39,15.39,15.41,15.36,15.33,15.35,15.31,15.29,15.35,15.3,15.3,15.37,15.35,15.29,15.35,15.36,15.33,13.02,13.29,13.35,15.45,15.4,15.37,15.35,15.41,15.37,15.36,15.43,15.35,15.38,15.44,15.39,15.3,15.35,15.34 "2008-12-20 11:00:00",9475,22,17.55,17.5,17.43,17.45,17.39,17.41,17,16.98,16.96,18.38,18.38,18.33,19.68,19.68,19.68,19.77,19.74,19.68,19.31,19.23,19.23,19.91,20.03,19.91,19.45,19.34,19.34,17.93,17.88,17.88,19.14,19.17,19.2,19.91,19.68,19.68,19.54,19.45,19.45,19.34,19.23,19.25,19.51,19.48,19.45,19.34,19.34,19.34,13,13.27,13.36,19.12,19.01,19.01,19.12,19.2,19.12,19.74,19.8,19.8,19.59,19.68,19.56,19.68,19.68,19.68,16.29,16.26,16.17,16.24,16.18,16.22,15.98,15.97,15.93,16.77,16.73,16.72,17.9,17.88,17.87,17.96,17.95,17.91,17.62,17.53,17.59,18,18.08,17.97,17.71,17.64,17.63,16.69,16.6,16.66,17.52,17.55,17.55,18.01,17.85,17.86,17.73,17.67,17.65,17.68,17.6,17.63,17.76,17.74,17.68,17.6,17.62,17.64,12.97,13.25,13.32,17.5,17.42,17.4,17.48,17.53,17.51,17.83,17.92,17.86,17.71,17.75,17.71,17.81,17.86,17.86 "2008-12-20 12:00:00",9476,22,18.45,18.39,18.34,18.04,18.02,18.04,18.24,18.24,18.22,19.41,19.36,19.3,18.97,18.94,18.84,19.3,19.25,19.22,19.41,19.25,19.3,19.73,19.88,19.64,18.32,18.24,18.22,18.34,18.32,18.34,19.25,19.25,19.27,19.64,19.53,19.53,17.47,17.47,17.38,17.29,17.29,17.36,18.19,18.19,18.14,17.85,17.85,17.73,13.07,13.37,13.44,18.63,18.6,18.63,18.76,18.76,18.65,19.56,19.64,19.53,19.41,19.41,19.36,19.5,19.56,19.53,18.26,18.23,18.14,18.04,17.96,18,17.79,17.78,17.73,19.26,19.2,19.18,19.93,19.9,19.88,20.02,20,19.97,19.75,19.63,19.69,20.28,20.43,20.24,19.58,19.54,19.5,18.57,18.48,18.51,19.58,19.59,19.6,20.22,20.09,20.09,19.25,19.22,19.17,19.19,19.12,19.17,19.59,19.55,19.47,19.42,19.43,19.39,13.03,13.34,13.4,19.36,19.32,19.31,19.41,19.44,19.38,20.11,20.18,20.1,19.95,19.99,19.94,20.07,20.13,20.13 "2008-12-20 13:00:00",9477,22,19.36,19.3,19.22,19.25,19.19,19.25,19.14,19.11,19.05,20.36,20.3,20.27,15.02,15.02,14.92,17.66,17.66,17.61,19.25,19.25,19.16,20.42,20.55,20.39,16.98,17.11,16.89,19.25,19.14,19.19,19.82,19.79,19.82,20.68,20.55,20.58,18.73,18.71,18.63,18.07,18.04,18.04,19.64,19.62,19.56,19,19.03,19.05,13.09,13.45,13.51,19.59,19.53,19.5,19.7,19.7,19.67,20.74,20.8,20.74,20.21,20.24,20.18,20.74,20.8,20.74,18.85,18.81,18.73,18.54,18.47,18.53,18.66,18.64,18.6,19.84,19.77,19.75,17.12,17.09,17,18.42,18.4,18.37,19.07,18.99,18.98,19.95,20.09,19.89,18.03,18.07,17.95,18.77,18.66,18.72,19.27,19.28,19.29,19.98,19.88,19.87,17.46,17.46,17.39,16.18,16.2,16.21,18.13,18.12,18.08,17.38,17.41,17.36,13.06,13.39,13.46,18.31,18.3,18.3,18.66,18.68,18.62,19.85,19.95,19.84,19.34,19.38,19.33,20.04,20.11,20.11 "2008-12-20 14:00:00",9478,22,20.18,20.09,19.97,19.73,19.7,19.73,19.94,19.94,19.88,21.47,21.44,21.44,20.12,20.06,20.03,20.61,20.61,20.55,21.07,20.93,20.97,21.92,22.1,21.89,20.24,20.24,20.18,20.06,19.94,19.97,20.93,21,21,21.92,21.75,21.78,20.61,20.52,20.46,20.42,20.36,20.42,21.3,21.23,21.17,21.07,21.07,21,13.13,13.51,13.62,21.2,21.1,21.07,21.2,21.2,21.2,21.89,22.03,21.89,21.82,21.89,21.82,21.89,21.96,21.96,19.65,19.6,19.51,19.39,19.33,19.38,19.47,19.45,19.41,20.82,20.76,20.75,17.15,17.12,17.04,18.35,18.34,18.29,19.66,19.6,19.55,20.92,21.08,20.86,18.07,18.13,17.98,19.49,19.37,19.44,20.11,20.12,20.13,21.21,21.09,21.07,18.81,18.79,18.72,19.39,19.35,19.38,20.26,20.22,20.17,20.02,20.03,20,13.08,13.45,13.55,20.44,20.39,20.38,20.45,20.49,20.44,21.3,21.39,21.3,21.14,21.19,21.13,21.31,21.37,21.37 "2008-12-20 15:00:00",9479,22,19.22,19.14,19.08,18.81,18.81,18.81,19.67,19.67,19.62,20.06,20,19.97,18.73,18.71,18.71,18.89,18.87,18.81,19.22,19.19,19.16,19.36,19.53,19.3,18.6,18.65,18.6,18.79,18.76,18.76,19.25,19.28,19.25,19.3,19.3,19.25,18.71,18.71,18.63,18.71,18.63,18.65,18.95,18.92,18.84,19.03,19.03,18.89,13.17,13.57,13.68,19.42,19.36,19.36,19.28,19.33,19.28,19.36,19.42,19.3,19.47,19.47,19.47,19.47,19.53,19.53,19.98,19.92,19.85,19.49,19.45,19.49,20.03,20.02,19.98,21.3,21.24,21.22,20.39,20.36,20.35,20.7,20.68,20.63,20.86,20.77,20.81,21.47,21.64,21.43,20.26,20.22,20.17,19.88,19.79,19.82,20.78,20.79,20.79,21.43,21.34,21.32,20.4,20.36,20.31,20.37,20.29,20.33,20.81,20.77,20.68,20.77,20.77,20.71,13.17,13.56,13.66,20.91,20.85,20.84,20.87,20.91,20.86,21.41,21.5,21.39,21.4,21.45,21.38,21.46,21.53,21.51 "2008-12-20 16:00:00",9480,22,17.71,17.66,17.63,17.56,17.52,17.52,18.07,18.04,18.04,17.52,17.47,17.47,16.95,16.93,16.91,16.95,16.93,16.89,17.04,17,16.98,16.93,17.06,16.89,16.89,16.89,16.84,17.24,17.2,17.24,17.04,17.06,17.06,16.95,16.89,16.89,16.95,16.89,16.89,16.95,16.91,16.89,16.95,16.95,16.89,16.91,16.93,16.91,13.17,13.51,13.59,17.13,17.06,17.02,16.98,17.06,17.04,16.89,16.98,16.89,16.89,16.98,16.91,16.98,17.06,17.06,18.27,18.21,18.15,17.91,17.88,17.89,18.72,18.7,18.67,18.44,18.39,18.35,17.35,17.34,17.32,17.41,17.39,17.35,17.59,17.57,17.55,17.49,17.65,17.45,17.29,17.3,17.24,17.64,17.61,17.61,17.62,17.64,17.63,17.5,17.46,17.43,17.37,17.34,17.31,17.36,17.31,17.31,17.47,17.44,17.36,17.46,17.47,17.41,13.18,13.55,13.63,17.76,17.72,17.68,17.62,17.69,17.64,17.49,17.56,17.46,17.53,17.6,17.55,17.63,17.69,17.68 "2008-12-20 17:00:00",9481,22,17.37,17.32,17.23,17.3,17.23,17.25,17.65,17.62,17.6,17.23,17.19,17.14,17.28,17.23,17.23,17.3,17.23,17.23,17.3,17.28,17.3,17.23,17.32,17.21,17.23,17.19,17.14,17.23,17.14,17.14,17.28,17.32,17.32,17.23,17.14,17.14,17.25,17.23,17.16,17.23,17.21,17.19,17.23,17.23,17.14,17.23,17.23,17.16,13.14,13.47,13.53,17.41,17.32,17.32,17.28,17.32,17.32,17.19,17.23,17.16,17.19,17.23,17.23,17.14,17.14,17.16,17.62,17.57,17.5,17.47,17.43,17.45,17.89,17.87,17.84,17.45,17.41,17.39,17.44,17.41,17.4,17.45,17.43,17.38,17.48,17.45,17.45,17.4,17.51,17.36,17.36,17.35,17.3,17.37,17.32,17.34,17.48,17.5,17.5,17.41,17.33,17.31,17.4,17.36,17.33,17.41,17.36,17.35,17.42,17.39,17.31,17.39,17.4,17.37,13.16,13.5,13.57,17.59,17.53,17.49,17.45,17.52,17.49,17.34,17.43,17.34,17.37,17.43,17.38,17.32,17.37,17.38 "2008-12-20 18:00:00",9482,22,17.7,17.67,17.55,17.55,17.53,17.55,17.6,17.62,17.55,17.65,17.65,17.6,18.13,18.13,18.13,18.13,18.13,18.13,17.98,17.94,17.94,18.13,18.21,18.06,18.03,17.98,17.96,17.84,17.74,17.84,17.94,17.94,17.94,18.13,18.03,18.01,18.03,17.94,17.94,18.08,18.01,18.03,18.06,18.03,18.01,17.98,17.98,18.03,13.09,13.42,13.47,17.98,17.94,17.94,17.94,17.98,17.94,18.01,18.13,18.03,17.98,18.08,18.03,18.03,18.03,18.08,17.35,17.32,17.25,17.31,17.27,17.29,17.52,17.5,17.46,17.24,17.2,17.18,17.41,17.39,17.37,17.41,17.39,17.35,17.39,17.36,17.36,17.36,17.47,17.31,17.33,17.32,17.26,17.3,17.25,17.27,17.35,17.39,17.38,17.37,17.3,17.27,17.35,17.3,17.27,17.36,17.3,17.3,17.36,17.34,17.27,17.31,17.32,17.29,13.11,13.44,13.51,17.45,17.39,17.35,17.33,17.4,17.37,17.29,17.38,17.29,17.29,17.36,17.31,17.26,17.3,17.31 "2008-12-20 19:00:00",9483,22,17,17,16.91,17,16.91,16.97,17.17,17.17,17.17,16.87,16.84,16.82,16.32,16.32,16.3,16.3,16.3,16.22,16.42,16.4,16.36,16.32,16.48,16.3,16.3,16.32,16.22,16.74,16.65,16.67,16.4,16.46,16.4,16.34,16.32,16.28,16.32,16.32,16.26,16.3,16.24,16.24,16.36,16.32,16.28,16.32,16.32,16.26,13.05,13.38,13.47,16.51,16.48,16.42,16.4,16.48,16.4,16.32,16.4,16.32,16.32,16.4,16.32,16.36,16.4,16.4,17.54,17.5,17.42,17.5,17.46,17.48,17.6,17.58,17.54,17.58,17.54,17.52,17.52,17.5,17.49,17.53,17.52,17.47,17.52,17.49,17.48,17.56,17.7,17.52,17.45,17.46,17.4,17.48,17.44,17.46,17.52,17.54,17.53,17.58,17.53,17.5,17.49,17.46,17.42,17.49,17.43,17.42,17.54,17.51,17.44,17.51,17.52,17.48,13.07,13.4,13.47,17.61,17.56,17.52,17.5,17.56,17.51,17.53,17.61,17.51,17.54,17.61,17.56,17.48,17.52,17.52 "2008-12-20 20:00:00",9484,22,17.14,17.14,17.06,17.03,16.97,17.06,16.97,16.97,16.95,17.06,17.06,17.01,18.08,18.08,18.08,18.08,18.08,18.01,17.74,17.7,17.72,17.94,17.98,17.89,17.89,17.79,17.79,17.23,17.14,17.19,17.67,17.7,17.7,17.94,17.79,17.79,17.89,17.79,17.79,18.01,17.89,17.91,17.89,17.86,17.84,17.72,17.79,17.82,13.03,13.33,13.45,17.74,17.7,17.6,17.67,17.74,17.72,17.89,17.98,17.89,17.79,17.86,17.79,17.79,17.79,17.86,16.77,16.72,16.66,16.64,16.59,16.62,16.87,16.86,16.83,16.6,16.56,16.54,16.51,16.49,16.48,16.5,16.48,16.44,16.5,16.48,16.47,16.47,16.58,16.43,16.45,16.44,16.39,16.56,16.5,16.54,16.49,16.5,16.5,16.5,16.42,16.39,16.46,16.42,16.39,16.49,16.44,16.43,16.48,16.46,16.4,16.42,16.43,16.41,13.02,13.35,13.41,16.58,16.51,16.48,16.46,16.52,16.5,16.43,16.52,16.44,16.43,16.5,16.44,16.44,16.5,16.5 "2008-12-20 21:00:00",9485,22,20.65,20.61,20.49,20.33,20.27,20.36,19.91,19.91,19.88,21.71,21.71,21.68,23.69,23.65,23.65,23.86,23.86,23.86,23.13,22.97,23.09,23.86,24.03,23.94,23.28,23.13,23.13,21.61,21.5,21.57,23.2,23.2,23.2,23.98,23.82,23.86,23.28,23.28,23.2,23.36,23.2,23.28,23.61,23.53,23.4,23.53,23.53,23.53,13.16,13.52,13.61,23.09,23.05,22.97,23.05,23.16,23.09,23.73,23.86,23.69,23.82,23.86,23.73,23.05,23.2,23.2,19.07,19.04,18.92,19.05,18.97,19.02,18.47,18.47,18.41,19.6,19.56,19.54,21.66,21.63,21.62,21.58,21.57,21.52,21,20.89,20.96,21.57,21.66,21.54,21.36,21.25,21.24,19.79,19.67,19.74,20.92,20.95,20.97,21.62,21.42,21.43,21.34,21.27,21.25,21.38,21.27,21.3,21.32,21.29,21.23,21.16,21.19,21.22,13.09,13.43,13.49,20.86,20.76,20.72,20.85,20.93,20.9,21.39,21.5,21.45,21.31,21.37,21.31,21.13,21.19,21.2 "2008-12-20 22:00:00",9486,22,22.77,22.77,22.62,22.4,22.32,22.36,22,22,21.89,24.07,23.98,23.98,25.7,25.7,25.7,25.56,25.51,25.51,24.95,24.81,24.95,25.75,25.9,25.7,25.27,25.13,25.04,23.2,23.05,23.08,24.86,24.95,24.95,25.75,25.51,25.51,25.23,25.13,25.09,25.23,25.09,25.13,25.23,25.23,25.04,25.04,25.09,25.13,13.2,13.61,13.74,24.86,24.72,24.68,24.86,24.95,24.86,25.42,25.56,25.51,25.46,25.51,25.51,25.42,25.51,25.51,21.57,21.52,21.41,21.11,21.04,21.1,20.91,20.9,20.84,22.69,22.64,22.63,24.29,24.26,24.26,24.43,24.41,24.36,23.75,23.6,23.71,24.36,24.5,24.35,23.81,23.67,23.67,22.18,22.05,22.13,23.73,23.75,23.78,24.4,24.19,24.22,23.78,23.72,23.69,23.93,23.8,23.85,24.1,24.04,23.95,24.1,24.11,24.1,13.16,13.54,13.66,23.83,23.73,23.71,23.76,23.83,23.78,24.11,24.22,24.14,24.44,24.47,24.41,23.85,23.95,23.95 "2008-12-20 23:00:00",9487,22,24.59,24.5,24.37,24.11,23.98,24.03,23.86,23.81,23.77,26,25.9,25.9,27.24,27.18,27.18,27.35,27.24,27.18,26.71,26.6,26.71,27.57,27.79,27.68,26.81,26.71,26.71,24.86,24.68,24.77,26.71,26.76,26.71,27.68,27.46,27.46,27.13,27.02,27.02,26.86,26.81,26.86,27.08,27.02,26.92,26.86,26.81,26.92,13.39,13.86,13.99,26.55,26.5,26.5,26.6,26.71,26.6,27.4,27.46,27.46,27.35,27.46,27.35,27.4,27.46,27.46,23.59,23.54,23.43,22.9,22.82,22.88,22.83,22.83,22.77,24.96,24.9,24.88,26.33,26.31,26.3,26.38,26.36,26.31,25.71,25.56,25.68,26.64,26.81,26.64,25.94,25.83,25.83,23.71,23.58,23.62,25.73,25.76,25.77,26.71,26.48,26.49,26.21,26.13,26.09,25.97,25.82,25.87,26.11,26.04,25.93,25.9,25.92,25.92,13.27,13.69,13.84,25.6,25.5,25.48,25.63,25.7,25.65,26.34,26.45,26.39,26.33,26.37,26.3,26.26,26.33,26.34 "2008-12-21 00:00:00",9488,22,25.66,25.57,25.52,24.78,24.69,24.78,25.05,25.05,25.05,26.72,26.61,26.61,27.63,27.58,27.63,27.97,27.91,27.91,27.47,27.36,27.47,28.08,28.26,28.03,27.09,27.03,27.03,25.42,25.33,25.38,27.41,27.41,27.47,28.2,28.03,28.03,27.41,27.36,27.36,27.09,27.03,27.03,27.74,27.69,27.52,27.58,27.58,27.58,13.54,14.07,14.23,27.41,27.36,27.36,27.36,27.47,27.47,27.86,27.91,27.91,28.08,28.14,28.03,27.47,27.52,27.58,25.08,24.99,24.89,24.01,23.92,23.97,24.38,24.37,24.31,26.22,26.14,26.13,27.4,27.36,27.37,27.47,27.45,27.4,26.9,26.73,26.87,27.77,27.98,27.77,26.96,26.83,26.86,24.75,24.63,24.67,26.96,26.98,26.99,27.83,27.62,27.63,27.24,27.14,27.11,26.89,26.75,26.81,27.31,27.23,27.08,27.06,27.07,27.07,13.46,13.94,14.1,26.82,26.72,26.69,26.84,26.91,26.86,27.54,27.68,27.59,27.58,27.63,27.53,27.43,27.51,27.52 "2008-12-21 01:00:00",9489,22,27.53,27.53,27.42,27.15,27.09,27.09,26.93,26.88,26.83,28.44,28.44,28.44,29.92,29.92,29.86,30.05,29.99,29.92,29.41,29.29,29.35,30.19,30.32,30.05,29.54,29.41,29.41,28.09,27.92,27.98,29.41,29.41,29.48,30.19,29.92,29.92,29.41,29.41,29.41,29.41,29.41,29.41,29.79,29.79,29.73,29.6,29.67,29.67,13.56,14,14.23,29.41,29.29,29.29,29.41,29.41,29.48,29.86,29.92,29.92,29.92,29.92,29.92,29.41,29.48,29.41,26.51,26.44,26.32,25.71,25.64,25.72,25.93,25.91,25.84,27.65,27.59,27.58,28.68,28.65,28.66,28.93,28.91,28.82,28.34,28.19,28.29,29.14,29.31,29.09,28.15,28.03,28.01,26.58,26.42,26.52,28.28,28.32,28.35,29.25,29.04,29.04,28.16,28.07,28.03,28.17,28.03,28.08,28.62,28.55,28.43,28.54,28.56,28.55,13.54,14.02,14.22,28.33,28.23,28.19,28.33,28.42,28.37,28.87,28.98,28.89,28.98,29.04,28.96,28.57,28.65,28.65 "2008-12-21 02:00:00",9490,22,28.39,28.33,28.15,26.73,26.62,26.62,27.98,27.92,27.87,29.73,29.48,29.48,29.93,29.86,29.86,30.32,30.32,30.19,29.93,29.73,29.8,31,31.35,31.07,29.05,28.98,28.98,27.31,27.15,27.15,30.06,30.12,30.19,31.07,30.86,30.8,29.8,29.73,29.54,29.11,28.92,28.98,30.06,29.99,29.86,29.8,29.86,29.8,13.72,14.17,14.42,29.86,29.8,29.73,29.99,30.12,29.99,30.8,30.86,30.8,30.52,30.52,30.52,30.93,31.07,31.07,28.36,28.28,28.14,27.57,27.47,27.54,27.65,27.63,27.55,29.42,29.35,29.33,30.47,30.44,30.44,30.68,30.67,30.57,30.11,29.96,30.06,30.94,31.17,30.92,29.98,29.89,29.88,28.36,28.23,28.29,30.11,30.14,30.16,30.99,30.73,30.73,30.14,30.06,30.02,29.9,29.76,29.82,30.41,30.34,30.23,30.25,30.27,30.26,13.61,14.05,14.27,30.07,29.97,29.93,30.05,30.15,30.09,30.61,30.72,30.64,30.66,30.73,30.63,30.38,30.47,30.47 "2008-12-21 03:00:00",9491,22,29.23,28.98,28.98,28.03,28.03,28.03,28.74,28.74,28.5,29.99,29.99,29.99,30.79,30.86,30.79,31.07,31.07,31.14,30.59,30.52,30.52,31.28,31.49,31.35,30.52,30.38,30.32,28.86,28.5,28.74,30.59,30.52,30.59,31.42,31.14,31.14,30.65,30.52,30.52,30.52,30.38,30.38,30.93,30.79,30.79,30.65,30.79,30.65,13.95,14.52,14.72,30.52,30.38,30.38,30.45,30.59,30.52,31,31.07,31.07,30.93,31.07,31,30.79,30.79,30.93,28.63,28.54,28.45,27.16,27.09,27.14,28.16,28.14,28.1,29.59,29.5,29.47,30.29,30.24,30.24,30.56,30.53,30.46,29.92,29.75,29.88,30.75,30.96,30.73,29.68,29.56,29.56,27.95,27.8,27.88,29.91,29.94,29.97,30.81,30.57,30.57,29.8,29.71,29.66,29.69,29.56,29.61,30.14,30.07,29.95,30.06,30.08,30.05,13.83,14.35,14.59,29.95,29.84,29.81,29.9,29.99,29.93,30.38,30.51,30.42,30.53,30.58,30.51,30.37,30.47,30.47 "2008-12-21 04:00:00",9492,22,30.39,30.26,30.12,29.48,29.48,29.48,29.73,29.73,29.61,31.07,31.07,31.07,32.23,32.23,32.23,32.53,32.53,32.38,31.93,31.64,31.86,32.61,33,32.61,31.93,31.64,31.64,30.26,30.12,30.26,31.93,31.93,31.93,32.84,32.53,32.53,31.64,31.71,31.64,31.79,31.64,31.64,32.08,32.08,31.93,32.01,32.15,32.08,14.05,14.62,14.89,31.93,31.64,31.64,31.71,31.93,31.86,32.23,32.38,32.23,32.46,32.53,32.53,32.23,32.23,32.23,29.6,29.51,29.4,28.37,28.29,28.36,29.07,29.04,28.99,30.42,30.34,30.31,31.43,31.41,31.4,31.69,31.67,31.58,31.01,30.86,30.97,31.77,31.97,31.73,30.94,30.83,30.82,29.16,29,29.09,31.02,31.05,31.07,31.97,31.71,31.72,31.08,30.98,30.93,30.93,30.8,30.84,31.3,31.23,31.13,31.22,31.25,31.23,14.01,14.58,14.81,31.02,30.93,30.89,30.97,31.09,31.01,31.45,31.59,31.47,31.61,31.69,31.59,31.39,31.49,31.5 "2008-12-21 05:00:00",9493,22,31.07,30.86,30.8,29.17,29.23,29.23,30.52,30.52,30.46,31.86,31.64,31.71,32.68,32.68,32.84,32.84,32.92,32.68,32.01,31.93,32.08,33.15,33.31,33.07,32.23,32.08,32.01,29.99,29.86,29.93,32.23,32.23,32.23,33.15,33,33,32.3,32.23,32.15,32.23,32.08,32.08,32.53,32.46,32.23,32.46,32.38,32.38,14.23,14.82,15.1,32.23,32.15,32.08,32.15,32.23,32.23,33,33,33,33,33,33,32.68,33,32.76,30.87,30.8,30.66,29.69,29.61,29.69,30.24,30.24,30.17,31.69,31.6,31.57,32.92,32.88,32.87,33,33,32.92,32.25,32.09,32.21,33.13,33.33,33.11,32.35,32.23,32.2,30.54,30.4,30.46,32.3,32.35,32.38,33.22,33.02,33.02,32.36,32.27,32.23,32.29,32.14,32.2,32.63,32.55,32.4,32.54,32.59,32.54,14.14,14.73,14.97,32.29,32.17,32.13,32.21,32.34,32.25,32.83,32.95,32.85,32.94,33.02,32.93,32.56,32.67,32.68 "2008-12-21 06:00:00",9494,22,31.57,31.5,31.35,30.06,29.99,29.99,31.07,31.07,31,32.15,32.08,32.01,33.15,33.15,33.07,33.15,33.15,33.15,32.61,32.38,32.53,33.47,33.8,33.47,32.84,32.53,32.53,30.52,30.39,30.52,32.61,32.69,32.61,33.47,33.31,33.31,33,33,33,32.84,32.61,32.92,33,33,32.84,32.69,33,33,14.49,15.15,15.37,32.69,32.46,32.46,32.53,32.69,32.53,33.23,33.31,33.15,33.15,33.31,33.15,33.31,33.47,33.47,31.23,31.12,31.02,29.67,29.59,29.66,30.77,30.76,30.68,31.97,31.88,31.85,32.76,32.72,32.72,32.95,32.94,32.83,32.24,32.07,32.19,33.16,33.37,33.15,32.16,32.06,32.05,30.17,30.03,30.1,32.24,32.28,32.29,33.21,33.04,33.03,32.35,32.28,32.23,32.2,32.07,32.13,32.54,32.45,32.28,32.38,32.42,32.39,14.37,15,15.24,32.24,32.12,32.08,32.18,32.28,32.22,32.85,32.97,32.87,32.93,33,32.92,32.78,32.89,32.91 "2008-12-21 07:00:00",9495,22,31.93,31.64,31.64,29.99,29.86,29.93,31.43,31.35,31.28,32.38,32.23,32.3,33.47,33.47,33.39,33.72,33.64,33.47,33,32.69,33,33.72,34.13,33.72,33,32.84,32.69,30.8,30.8,30.8,33,33,33,33.88,33.55,33.72,33.15,33.15,33,33,33,33,33.39,33.31,33.23,33.15,33.23,33.23,14.65,15.33,15.61,33,33,33,33,33.15,33,33.47,33.64,33.47,33.47,33.64,33.55,33.15,33.31,33.31,31.63,31.51,31.41,29.95,29.85,29.91,31.2,31.19,31.15,32.35,32.28,32.24,33.2,33.17,33.17,33.36,33.35,33.25,32.8,32.61,32.75,33.65,33.9,33.62,32.77,32.59,32.58,30.55,30.4,30.48,32.82,32.84,32.85,33.7,33.47,33.47,33.03,32.95,32.91,32.8,32.59,32.68,33.09,33.02,32.88,32.95,33,32.96,14.54,15.2,15.45,32.73,32.61,32.57,32.7,32.82,32.73,33.32,33.46,33.35,33.28,33.34,33.27,33.34,33.41,33.43 "2008-12-21 08:00:00",9496,22,31.64,31.57,31.5,29.48,29.48,29.48,31.5,31.5,31.5,32.69,32.53,32.53,33.39,33.47,33.31,33.72,33.8,33.64,33,32.84,33,34.13,34.3,33.96,32.84,32.53,32.53,30.59,30.52,30.52,33.15,33.15,33.23,34.13,33.96,33.96,33.23,33.15,33.15,33.15,33,33,33.47,33.47,33.23,33.39,33.47,33.31,14.79,15.49,15.72,33.15,33.15,33.15,33.15,33.15,33.15,33.8,33.96,33.88,33.88,33.96,33.8,33.72,33.8,33.88,31.78,31.69,31.62,30.05,29.98,30.07,31.36,31.32,31.29,32.51,32.4,32.37,33.48,33.46,33.46,33.73,33.7,33.62,33.05,32.82,32.99,33.72,33.96,33.71,32.93,32.75,32.75,30.93,30.77,30.88,32.98,33.04,33.08,33.82,33.57,33.57,32.93,32.83,32.79,33.02,32.83,32.91,33.32,33.27,33.17,33.28,33.32,33.3,14.69,15.38,15.64,33.12,33.04,32.97,32.98,33.11,33.05,33.41,33.53,33.43,33.64,33.7,33.63,33.25,33.35,33.37 "2008-12-21 09:00:00",9497,22,26.73,26.52,26.62,24.13,24.08,24.13,26.32,26.27,26.32,25.92,25.87,25.72,26.57,26.42,26.47,27.15,27.04,26.99,26.22,25.92,26.17,25.82,25.97,25.77,26.12,25.97,26.07,25.01,24.97,25.06,26.42,26.42,26.52,26.32,26.32,26.32,25.92,25.92,25.97,26.52,26.32,26.42,27.42,27.37,27.15,27.81,27.81,27.59,14.82,15.51,15.81,27.15,27.15,27.15,27.15,27.15,27.15,26.12,26.22,26.02,27.53,27.59,27.53,25.15,25.39,25.43,30.37,30.23,30.22,28.09,28,28.08,30.04,29.99,30.02,30.6,30.47,30.4,31.09,31.03,31.04,31.65,31.63,31.56,30.98,30.8,30.98,31.55,31.78,31.52,30.64,30.49,30.51,29.16,29.06,29.11,31.12,31.14,31.17,31.78,31.58,31.58,30.83,30.79,30.75,30.87,30.68,30.77,31.58,31.49,31.39,31.61,31.63,31.57,14.9,15.62,15.87,31.44,31.37,31.34,31.4,31.48,31.41,31.57,31.67,31.53,31.95,32.01,31.94,31.22,31.36,31.36 "2008-12-21 10:00:00",9498,22,28.92,28.74,28.74,27.59,27.48,27.59,27.98,28.04,27.93,28.74,28.74,28.62,31.07,30.93,30.93,31.14,31.07,31.07,30.46,30.26,30.46,31,31.28,31.07,30.66,30.52,30.52,28.92,28.8,28.92,30.52,30.52,30.52,31.07,31,31,30.59,30.52,30.52,30.8,30.52,30.59,31,30.86,30.8,30.8,30.86,30.86,14.99,15.68,15.99,30.52,30.52,30.52,30.52,30.52,30.52,31.07,31.07,31.07,31.21,31.35,31.21,30.8,30.93,30.93,27.5,27.38,27.35,25.75,25.69,25.75,26.84,26.81,26.81,26.95,26.87,26.81,28.54,28.5,28.51,28.76,28.72,28.66,28.01,27.88,27.98,28.16,28.29,28.13,28.17,28.04,28.04,26.67,26.51,26.62,28.03,28.08,28.11,28.49,28.27,28.26,27.96,27.87,27.85,28.43,28.29,28.33,28.65,28.6,28.52,28.67,28.69,28.7,14.79,15.44,15.73,28.35,28.23,28.18,28.29,28.4,28.36,28.2,28.34,28.23,28.91,28.98,28.9,27.96,28.05,28.07 "2008-12-21 11:00:00",9499,22,31.07,30.93,30.86,30.39,30.25,30.25,29.99,29.99,29.99,31.64,31.64,31.64,33.15,33.15,33.15,33.31,33.31,33.23,32.84,32.68,32.68,33.72,33.96,33.63,32.84,32.68,32.68,31.21,31.07,31.07,32.53,32.53,32.61,33.55,33.31,33.31,33.15,32.99,32.99,32.99,32.99,32.92,33.15,33.15,32.99,33.07,33.07,32.99,15.2,15.95,16.15,32.61,32.53,32.45,32.68,32.68,32.68,33.31,33.47,33.39,33.07,33.15,33.15,32.99,32.99,32.99,29.9,29.83,29.69,29.03,28.93,29.01,28.91,28.9,28.83,30.03,29.97,29.93,32.1,32.07,32.07,32.2,32.19,32.11,31.41,31.23,31.35,31.98,32.17,31.94,31.73,31.62,31.6,29.94,29.79,29.89,31.26,31.33,31.36,32.05,31.84,31.83,31.65,31.55,31.51,31.82,31.67,31.73,31.96,31.91,31.79,31.89,31.95,31.95,15.04,15.75,16.02,31.51,31.39,31.35,31.41,31.53,31.46,31.83,31.96,31.86,32.06,32.14,32.05,31.49,31.59,31.61 "2008-12-21 12:00:00",9500,22,31.07,30.86,30.79,29.99,29.93,29.99,30.45,30.39,30.25,31,30.93,30.79,30.45,30.52,30.39,30.79,30.86,30.79,31,30.79,30.93,31.28,31.49,31.21,28.98,28.98,28.86,30.19,29.99,30.06,30.52,30.52,30.52,31.07,31.07,30.93,27.15,27.26,27.04,26.94,27.04,27.1,28.62,28.62,28.56,27.87,27.98,27.75,14.91,15.49,15.83,29.23,29.17,29.1,29.48,29.48,29.35,30.79,30.79,30.52,30.12,30.25,30.19,31.07,31.07,31.07,31.11,31.01,30.89,30.19,30.1,30.16,30.29,30.28,30.2,31.43,31.32,31.3,32.04,32,31.98,32.33,32.3,32.23,31.92,31.71,31.85,32.36,32.6,32.3,31.51,31.51,31.4,30.7,30.59,30.66,31.66,31.68,31.69,32.28,32.14,32.1,30.92,30.92,30.84,30.88,30.82,30.87,31.67,31.6,31.51,31.44,31.5,31.4,15.11,15.79,16.06,31.4,31.33,31.3,31.45,31.59,31.43,32.07,32.2,32.04,31.96,32.07,31.98,31.92,32.03,32.06 "2008-12-21 13:00:00",9501,22,30.52,30.52,30.39,30.19,30.06,30.12,30.32,30.26,30.26,31.07,31.07,31.07,22.94,22.94,22.79,27.37,27.37,27.21,29.54,29.48,29.36,30.59,31,30.52,26.12,26.32,25.97,29.48,29.48,29.48,30.06,29.99,30.12,31.07,31.07,30.93,28.5,28.5,28.45,27.81,27.81,27.81,29.99,29.86,29.8,29.29,29.42,29.42,15.19,15.83,16.15,29.93,29.73,29.73,29.93,29.99,29.99,31.28,31.35,31.21,30.52,30.52,30.46,31.07,31.07,31.07,30.61,30.51,30.41,29.66,29.57,29.67,30.24,30.21,30.17,31.09,30.99,30.96,26.97,26.94,26.78,29.06,29.05,28.95,30.1,29.97,29.96,31.12,31.33,31.03,28.32,28.4,28.21,29.78,29.63,29.71,30.22,30.23,30.24,31.15,31.04,30.98,27.09,27.1,26.98,25.01,25.06,25.07,28.31,28.28,28.22,27.16,27.21,27.12,15.06,15.7,16.01,28.51,28.5,28.49,29.16,29.22,29.11,30.81,30.94,30.77,29.89,29.98,29.89,31.09,31.15,31.17 "2008-12-21 14:00:00",9502,22,30.52,30.52,30.46,29.48,29.36,29.42,30.39,30.39,30.32,31.5,31.43,31.43,29.05,28.98,28.98,30.12,29.99,29.99,30.73,30.52,30.52,31.79,32.23,31.79,29.36,29.23,29.23,29.73,29.67,29.67,30.73,30.8,30.8,31.93,31.64,31.64,29.73,29.73,29.73,29.48,29.48,29.48,31.14,31.07,30.93,30.8,30.8,30.8,15.48,16.23,16.47,31.07,30.93,30.93,31.07,31.07,31.07,31.93,31.93,31.86,31.64,31.79,31.64,31.93,32.01,32.01,30.6,30.54,30.44,30.07,29.94,30.04,30.37,30.34,30.29,31.36,31.3,31.28,25.78,25.76,25.61,27.85,27.83,27.76,29.69,29.61,29.52,31.18,31.43,31.08,27.25,27.39,27.14,29.91,29.74,29.82,30.2,30.22,30.24,31.46,31.3,31.27,28.43,28.4,28.29,29.05,29.01,29.06,30.5,30.45,30.38,30.15,30.2,30.14,15.32,16.03,16.3,30.66,30.58,30.54,30.67,30.77,30.67,31.62,31.77,31.6,31.38,31.45,31.38,31.5,31.57,31.59 "2008-12-21 15:00:00",9503,22,32.01,31.93,31.86,30.8,30.59,30.8,31.5,31.57,31.57,33.15,33.07,33,33.96,33.96,33.96,34.13,34.13,34.05,33.47,33.31,33.47,34.38,34.64,34.47,33.47,33.47,33.47,31.64,31.64,31.64,33.47,33.47,33.47,34.55,34.13,34.13,33.55,33.55,33.47,33.47,33.31,33.39,33.8,33.8,33.8,33.64,33.72,33.72,15.64,16.39,16.64,33.23,33.15,33.15,33.47,33.47,33.47,34.13,34.13,34.13,33.96,34.13,33.96,34.13,34.13,34.13,31.33,31.23,31.11,30.35,30.24,30.29,30.99,30.95,30.88,32.4,32.29,32.26,32.11,32.08,32.05,32.52,32.51,32.42,32.35,32.22,32.29,33.26,33.48,33.2,31.86,31.81,31.75,30.77,30.61,30.71,32.19,32.23,32.25,33.24,33.02,32.99,32.07,31.98,31.93,31.93,31.81,31.87,32.65,32.57,32.47,32.34,32.39,32.37,15.54,16.3,16.54,32.22,32.1,32.08,32.29,32.37,32.3,33.08,33.2,33.09,32.86,32.93,32.85,33.04,33.11,33.13 "2008-12-21 16:00:00",9504,22,31.35,31.07,31.07,29.67,29.48,29.48,30.52,30.52,30.52,30.86,30.86,30.86,32.23,32.23,32.23,32.53,32.46,32.3,31.64,31.64,31.64,31.93,32.08,31.93,31.86,31.64,31.64,30.8,30.52,30.8,31.64,31.79,31.86,31.93,31.71,31.71,31.64,31.64,31.57,32.01,31.93,31.93,32.38,32.3,32.23,32.38,32.38,32.38,15.49,16.15,16.47,31.93,31.93,31.71,31.93,32.08,31.93,31.79,31.93,31.86,32.46,32.53,32.53,31.64,31.64,31.64,31.85,31.69,31.61,30.37,30.27,30.36,31.32,31.3,31.26,32.39,32.31,32.26,33.29,33.24,33.24,33.55,33.52,33.44,32.81,32.64,32.77,33.51,33.73,33.47,32.9,32.82,32.8,31.23,31.09,31.16,32.85,32.88,32.91,33.72,33.5,33.48,32.98,32.89,32.85,33.01,32.87,32.94,33.43,33.35,33.24,33.4,33.44,33.39,15.69,16.48,16.73,33.05,32.91,32.88,33,33.08,33.03,33.41,33.55,33.4,33.59,33.68,33.6,33.16,33.28,33.3 "2008-12-21 17:00:00",9505,22,31.5,31.5,31.21,30.52,30.46,30.52,30.39,30.39,30.26,31.35,31.35,31.35,33.63,33.55,33.55,33.8,33.8,33.8,33.15,33,33.15,33.72,33.96,33.72,33.15,33.15,33.15,31.35,31.21,31.35,33.07,33.15,33.07,33.88,33.55,33.55,33.39,33.23,33.15,33.23,33.15,33.15,33.47,33.47,33.31,33.31,33.31,33.47,15.38,15.99,16.31,33,32.84,32.68,33.07,33.07,33,33.47,33.63,33.47,33.47,33.55,33.47,33.15,33.15,33.15,30.24,30.1,30.03,28.81,28.72,28.79,29.34,29.32,29.29,29.46,29.39,29.34,31.08,31.04,31.05,31.25,31.22,31.13,30.3,30.14,30.27,30.53,30.68,30.49,30.67,30.57,30.55,29.46,29.33,29.42,30.28,30.33,30.35,30.72,30.52,30.51,30.48,30.4,30.37,30.89,30.74,30.78,31,30.97,30.86,31.17,31.22,31.2,15.41,16.02,16.32,30.73,30.58,30.52,30.52,30.63,30.58,30.46,30.58,30.44,31.13,31.21,31.13,30.31,30.43,30.46 "2008-12-21 18:00:00",9506,22,32.84,32.84,32.53,31.07,31,31.07,31.93,31.93,31.79,33.47,33.47,33.55,34.9,34.99,34.99,35.34,35.25,35.17,34.47,34.13,34.21,35.52,35.71,35.52,34.55,34.47,34.47,32.46,32.23,32.23,34.47,34.64,34.64,35.52,35.34,35.34,34.81,34.81,34.81,34.73,34.47,34.47,35.08,34.81,34.81,34.81,34.9,34.81,15.61,16.31,16.64,34.55,34.47,34.47,34.47,34.64,34.47,35.34,35.43,35.34,35.25,35.34,35.17,34.99,35.17,35.17,32.42,32.35,32.15,31.3,31.21,31.27,31.37,31.36,31.26,32.87,32.82,32.8,34.83,34.79,34.78,34.97,34.97,34.87,34.22,34.04,34.17,35.15,35.43,35.14,34.36,34.28,34.28,32.28,32.08,32.18,34.26,34.3,34.29,35.3,35.03,35.03,34.73,34.61,34.56,34.33,34.2,34.26,34.75,34.65,34.52,34.46,34.53,34.52,15.5,16.18,16.51,34.16,34.04,33.98,34.19,34.3,34.25,34.94,35.08,34.99,34.85,34.93,34.82,34.63,34.71,34.72 "2008-12-21 19:00:00",9507,22,31,30.8,30.86,28.39,28.27,28.39,30.8,30.73,30.59,31.43,31.28,31.28,31.21,31.28,31.21,31.86,31.79,31.64,31.07,30.93,31.07,31.93,32.15,31.93,30.8,30.73,30.73,29.05,28.98,28.98,31.35,31.35,31.43,32.23,31.93,31.93,30.86,30.8,30.8,30.93,30.66,30.8,31.64,31.57,31.35,31.64,31.71,31.64,15.93,16.81,17.07,31.64,31.57,31.64,31.5,31.64,31.5,31.79,31.93,31.64,32.23,32.23,32.23,31.79,31.93,31.93,32.21,32.05,31.96,30.23,30.15,30.2,31.65,31.61,31.58,32.87,32.78,32.74,33.39,33.33,33.33,33.87,33.85,33.76,33.23,33.03,33.18,34.08,34.37,34.06,33.02,32.93,32.93,31.2,31.08,31.14,33.36,33.39,33.41,34.32,34.09,34.08,33.26,33.18,33.15,33.05,32.83,32.91,33.68,33.58,33.45,33.55,33.59,33.56,15.8,16.58,16.89,33.42,33.34,33.32,33.41,33.5,33.42,34.06,34.18,34.06,34.02,34.11,34,33.93,34.02,34.04 "2008-12-21 20:00:00",9508,22,31.07,31,30.79,30.25,30.19,30.25,29.99,29.99,29.99,30.86,30.86,30.79,33.47,33.47,33.47,33.39,33.47,33.31,32.61,32.38,32.53,32.99,33.15,32.99,32.99,32.99,32.99,31.35,31.07,31.14,32.53,32.53,32.68,33.15,32.99,32.99,32.99,32.68,32.76,33.23,33.07,33.07,33.07,32.99,32.99,32.99,32.99,33.07,15.68,16.39,16.72,32.53,32.38,32.23,32.38,32.61,32.61,32.99,32.99,32.99,33.07,33.15,33.07,32.53,32.68,32.68,29.92,29.8,29.75,28.22,28.14,28.21,29.33,29.3,29.28,29.49,29.41,29.35,30.46,30.42,30.41,30.66,30.63,30.54,29.95,29.82,29.92,30.32,30.5,30.28,29.92,29.82,29.81,28.7,28.55,28.66,29.88,29.92,29.95,30.37,30.16,30.16,29.73,29.65,29.62,30.01,29.88,29.92,30.21,30.15,30.04,30.26,30.31,30.3,16,16.8,17.09,30.05,29.93,29.9,29.89,30.01,29.95,30,30.14,30.01,30.48,30.56,30.49,30.05,30.16,30.18 "2008-12-21 21:00:00",9509,22,33.23,33.31,33.15,32.53,32.23,32.38,32.45,32.3,32.23,34.3,34.21,34.13,36.26,36.26,36.26,36.45,36.45,36.26,35.89,35.52,35.61,36.74,37.03,36.74,35.52,35.52,35.43,33.23,33.15,33.15,35.7,35.7,35.89,37.03,36.64,36.64,35.61,35.52,35.52,35.61,35.52,35.52,35.98,35.89,35.8,35.89,35.98,35.98,16.07,16.81,17.16,35.61,35.52,35.52,35.61,35.89,35.7,36.45,36.64,36.55,36.64,36.74,36.64,35.98,36.07,36.17,32.42,32.35,32.17,31.48,31.39,31.47,31.33,31.32,31.23,32.99,32.94,32.92,35.41,35.37,35.36,35.53,35.52,35.42,34.61,34.43,34.56,35.56,35.8,35.52,34.9,34.77,34.76,32.61,32.45,32.53,34.6,34.64,34.67,35.71,35.42,35.42,34.92,34.83,34.79,34.9,34.75,34.81,35.05,34.95,34.84,34.93,34.98,34.97,15.91,16.65,16.97,34.6,34.46,34.42,34.5,34.63,34.56,35.27,35.45,35.32,35.29,35.37,35.27,34.82,34.91,34.92 "2008-12-21 22:00:00",9510,22,33.97,33.81,33.81,32.16,31.94,32.01,33.32,33.32,33.4,35.17,34.82,34.91,35.9,35.9,35.9,36.27,36.27,36.18,35.53,35.35,35.53,36.65,37.04,36.65,35.17,35.17,35,33,32.69,33,35.53,35.53,35.53,36.75,36.27,36.27,35.53,35.35,35.26,35.26,35,35.17,35.71,35.53,35.53,35.53,35.53,35.53,16.31,17.21,17.46,35.53,35.35,35.35,35.44,35.53,35.53,36.08,36.27,36.27,36.27,36.27,35.99,35.9,35.99,35.9,33.85,33.75,33.59,32.72,32.61,32.67,33.09,33.07,33,35.05,34.94,34.92,36.37,36.33,36.33,36.77,36.76,36.64,36.13,35.92,36.07,37.22,37.49,37.21,35.69,35.59,35.59,33.52,33.4,33.47,36.11,36.18,36.21,37.28,37.03,37.01,36.1,36,35.95,35.85,35.66,35.75,36.4,36.3,36.13,36.15,36.18,36.15,16.17,16.99,17.28,36.01,35.91,35.86,36.04,36.17,36.07,36.77,36.93,36.8,36.83,36.89,36.81,36.35,36.46,36.49 "2008-12-21 23:00:00",9511,22,34.13,33.96,33.8,32.76,32.53,32.53,33.47,33.47,33.47,34.64,34.47,34.64,35.08,34.99,34.9,35.17,35.25,35.17,34.81,34.56,34.81,35.52,35.89,35.52,34.56,34.47,34.47,33.15,33,33.15,34.81,34.81,34.81,35.52,35.34,35.34,34.73,34.64,34.56,34.47,34.38,34.38,34.99,34.81,34.81,34.64,34.81,34.81,16.6,17.53,17.71,34.56,34.47,34.47,34.64,34.73,34.64,35.17,35.34,35.17,35.17,35.25,35.17,34.99,35.17,35.17,33.9,33.75,33.64,32.17,32.07,32.12,33.37,33.33,33.28,34.59,34.53,34.48,35.11,35.09,35.09,35.41,35.41,35.31,34.88,34.72,34.85,35.73,36.07,35.72,34.59,34.46,34.45,32.81,32.69,32.77,34.87,34.91,34.91,35.72,35.55,35.53,34.88,34.79,34.73,34.5,34.34,34.4,35.11,35,34.91,34.87,34.92,34.89,16.48,17.37,17.63,34.71,34.57,34.53,34.78,34.89,34.83,35.4,35.55,35.45,35.18,35.29,35.16,35.24,35.34,35.35 "2008-12-22 00:00:00",9512,22,31.93,31.79,31.64,30.66,30.52,30.59,31.64,31.64,31.57,31.93,31.93,31.71,32.08,32.01,32.01,32.23,32.23,32.23,31.93,31.93,31.93,32.46,32.69,32.38,31.64,31.64,31.64,31.07,30.8,30.93,31.71,31.93,31.93,32.53,32.23,32.23,31.64,31.64,31.64,31.64,31.5,31.57,31.93,31.93,31.79,31.64,31.71,31.79,16.98,17.91,18.1,31.64,31.64,31.64,31.64,31.93,31.64,32.16,32.23,32.16,31.93,32.01,32.01,32.08,32.16,32.23,32.31,32.16,32.11,30.74,30.66,30.72,32.05,32.02,31.98,32.33,32.26,32.24,32.46,32.42,32.42,32.74,32.72,32.63,32.32,32.19,32.27,32.86,33.12,32.81,32.1,32.02,32,31.1,31.01,31.09,32.31,32.35,32.36,32.83,32.65,32.63,32.29,32.22,32.17,32.1,31.98,32.01,32.53,32.47,32.32,32.41,32.46,32.42,16.92,17.87,18.04,32.36,32.27,32.23,32.29,32.42,32.33,32.55,32.67,32.54,32.47,32.55,32.47,32.23,32.32,32.35 "2008-12-22 01:00:00",9513,22,29.23,29.05,28.98,28.04,27.93,27.93,28.74,28.74,28.62,28.5,28.45,28.5,28.5,28.5,28.5,28.74,28.74,28.56,28.33,28.27,28.27,28.45,28.74,28.39,28.45,28.39,28.33,28.04,27.93,28.04,28.27,28.33,28.33,28.56,28.39,28.33,28.45,28.27,28.15,28.5,28.39,28.39,28.56,28.56,28.5,28.56,28.74,28.62,16.64,17.48,17.71,28.5,28.39,28.33,28.39,28.45,28.39,28.39,28.5,28.33,28.39,28.5,28.39,28.15,28.27,28.27,30.18,30.03,29.98,28.65,28.57,28.63,29.95,29.94,29.92,30.02,29.95,29.9,30.12,30.08,30.08,30.35,30.34,30.25,29.88,29.74,29.83,30.13,30.37,30.11,29.77,29.69,29.63,29.03,28.95,29.01,29.93,29.96,29.97,30.2,30.06,30.03,29.7,29.64,29.59,29.83,29.71,29.74,30.11,30.06,29.94,30.15,30.2,30.14,16.9,17.8,18.02,30.09,29.99,29.97,29.91,30.02,29.95,29.94,30.06,29.91,30.36,30.45,30.38,29.86,29.96,29.96 "2008-12-22 02:00:00",9514,22,28.86,28.74,28.5,28.39,28.27,28.39,28.74,28.74,28.56,28.44,28.39,28.39,27.15,27.15,27.1,27.15,27.15,27.15,27.31,27.37,27.15,27.31,27.59,27.21,27.15,27.31,27.15,28.1,28.04,28.04,27.42,27.42,27.42,27.31,27.37,27.26,27.21,27.31,27.15,27.1,27.1,26.99,27.48,27.37,27.21,27.37,27.48,27.37,16.77,17.55,17.71,27.59,27.59,27.48,27.37,27.48,27.37,27.31,27.48,27.21,27.37,27.48,27.42,27.15,27.15,27.21,29.29,29.19,29.07,28.53,28.47,28.52,28.9,28.88,28.83,28.85,28.79,28.76,28.92,28.89,28.88,29,28.99,28.92,28.77,28.74,28.71,28.96,29.15,28.89,28.78,28.78,28.69,28.63,28.52,28.61,28.73,28.77,28.77,28.99,28.87,28.81,28.81,28.76,28.71,28.79,28.71,28.7,28.95,28.93,28.82,28.83,28.9,28.84,16.74,17.58,17.79,28.83,28.75,28.68,28.71,28.82,28.75,28.83,28.97,28.82,28.77,28.88,28.8,28.61,28.69,28.72 "2008-12-22 03:00:00",9515,22,25.33,25.33,25.14,25.05,24.96,24.96,25.81,25.81,25.76,24.78,24.73,24.73,23.33,23.33,23.25,23.25,23.25,23.33,23.7,23.65,23.61,23.49,23.74,23.41,23.41,23.49,23.41,24.46,24.42,24.42,23.74,23.74,23.74,23.53,23.53,23.41,23.53,23.45,23.41,23.33,23.33,23.25,23.45,23.41,23.33,23.33,23.33,23.25,16.85,17.52,17.66,23.74,23.74,23.74,23.65,23.74,23.65,23.53,23.65,23.49,23.33,23.49,23.41,23.74,23.74,23.74,27.03,26.96,26.85,26.91,26.87,26.89,27.35,27.33,27.27,26.46,26.42,26.4,24.89,24.89,24.84,24.85,24.84,24.76,25.11,25.15,25.03,24.84,25.09,24.77,24.91,25.02,24.87,26.35,26.3,26.31,25.16,25.18,25.16,24.88,24.88,24.79,24.86,24.85,24.77,24.97,24.96,24.9,24.92,24.89,24.8,24.98,25.01,24.9,-147.6,-146.9,-478.4,-470.8,-139.2,-139.3,24.91,25.03,24.95,24.89,25,24.85,25.08,25.22,25.14,25.18,25.22,25.24 "2008-12-22 04:00:00",9516,22,23.32,23.24,23.09,23.4,23.32,23.32,23.77,23.77,23.69,22.62,22.62,22.62,21.57,21.61,21.61,21.57,21.54,21.47,21.82,21.82,21.78,21.54,21.75,21.47,21.61,21.71,21.54,22.81,22.77,22.77,21.89,21.92,21.89,21.61,21.61,21.54,21.61,21.54,21.54,21.68,21.64,21.57,21.68,21.68,21.54,21.68,21.75,21.61,16.59,17.24,17.38,22,21.96,21.92,21.78,21.85,21.82,21.57,21.68,21.57,21.75,21.82,21.75,21.96,21.96,22.03,24.16,24.1,24.01,24.05,24.02,24.02,24.63,24.6,24.56,23.5,23.46,23.43,22.33,22.33,22.29,22.27,22.26,22.2,22.56,22.59,22.49,22.27,22.47,22.21,22.37,22.44,22.32,23.55,23.51,23.52,22.62,22.64,22.62,22.35,22.32,22.25,22.38,22.35,22.29,22.42,22.39,22.35,22.38,22.35,22.27,22.36,22.38,22.3,16.7,17.38,17.52,22.75,22.7,22.65,22.51,22.61,22.55,22.3,22.42,22.29,22.44,22.55,22.48,22.64,22.68,22.69 "2008-12-22 05:00:00",9517,22,21.82,21.75,21.64,21.71,21.71,21.71,22.18,22.18,22.1,21.2,21.1,21.07,20.39,20.36,20.36,20.27,20.24,20.18,20.46,20.42,20.36,20.24,20.42,20.18,20.3,20.36,20.27,21.23,21.2,21.2,20.46,20.49,20.49,20.3,20.24,20.24,20.24,20.24,20.18,20.42,20.39,20.36,20.36,20.3,20.24,20.3,20.36,20.24,16.72,17.29,17.38,20.61,20.55,20.49,20.42,20.49,20.42,20.24,20.42,20.24,20.42,20.49,20.42,20.55,20.55,20.55,22.58,22.51,22.43,22.59,22.55,22.56,23.01,22.99,22.95,21.98,21.95,21.92,21.02,21.01,20.98,21.01,20.99,20.93,21.24,21.25,21.17,21.02,21.21,20.97,21.02,21.08,20.97,22.06,22.01,22.02,21.26,21.29,21.27,21.09,21.06,21,21.06,21.04,20.98,21.06,21.03,21,21.13,21.1,21.02,21.07,21.08,21.01,16.63,17.25,17.37,21.37,21.31,21.27,21.18,21.27,21.21,21.06,21.17,21.05,21.1,21.19,21.13,21.29,21.34,21.35 "2008-12-22 06:00:00",9518,22,21.13,21.07,21,21.07,21,21,21.33,21.27,21.27,20.9,20.8,20.8,20.39,20.36,20.36,20.3,20.27,20.24,20.42,20.42,20.42,20.42,20.61,20.39,20.33,20.36,20.24,20.77,20.74,20.74,20.42,20.46,20.42,20.42,20.36,20.3,20.39,20.36,20.3,20.42,20.33,20.3,20.36,20.33,20.21,20.24,20.24,20.21,16.61,17.15,17.24,20.52,20.46,20.42,20.36,20.42,20.39,20.36,20.42,20.39,20.27,20.42,20.33,20.46,20.49,20.49,21.57,21.52,21.42,21.67,21.62,21.64,21.84,21.83,21.78,21.19,21.16,21.13,20.82,20.81,20.78,20.65,20.64,20.57,20.8,20.81,20.74,20.58,20.76,20.53,20.75,20.79,20.69,21.37,21.32,21.34,20.82,20.84,20.81,20.65,20.59,20.54,20.64,20.61,20.55,20.83,20.8,20.77,20.65,20.63,20.56,20.64,20.66,20.6,16.57,17.15,17.28,20.91,20.84,20.79,20.72,20.8,20.75,20.58,20.69,20.58,20.81,20.92,20.85,20.86,20.9,20.91 "2008-12-22 07:00:00",9519,22,20.06,20,19.94,19.94,19.91,19.91,20.24,20.24,20.21,19.76,19.73,19.7,19.3,19.28,19.25,19.25,19.25,19.14,19.33,19.36,19.3,19.25,19.44,19.25,19.25,19.3,19.25,19.7,19.64,19.7,19.33,19.36,19.36,19.3,19.25,19.22,19.25,19.25,19.19,19.28,19.25,19.25,19.25,19.25,19.16,19.25,19.25,19.19,16.55,17.06,17.11,19.47,19.36,19.3,19.25,19.33,19.3,19.25,19.33,19.25,19.25,19.3,19.3,19.36,19.42,19.42,20.55,20.5,20.41,20.45,20.41,20.43,20.77,20.75,20.72,20.24,20.2,20.18,19.75,19.74,19.72,19.7,19.68,19.63,19.8,19.8,19.75,19.71,19.88,19.66,19.71,19.74,19.65,20.2,20.14,20.16,19.81,19.83,19.82,19.74,19.69,19.65,19.71,19.68,19.64,19.75,19.7,19.68,19.72,19.69,19.63,19.68,19.7,19.64,16.56,17.09,17.19,19.91,19.85,19.81,19.74,19.82,19.77,19.68,19.78,19.68,19.71,19.8,19.75,19.81,19.85,19.85 "2008-12-22 08:00:00",9520,22,19.14,19.08,19.03,19.05,19.03,19.03,19.36,19.3,19.25,18.81,18.76,18.73,18.42,18.39,18.39,18.39,18.39,18.32,18.42,18.45,18.39,18.34,18.5,18.29,18.39,18.39,18.29,18.81,18.81,18.81,18.45,18.47,18.47,18.39,18.34,18.29,18.37,18.29,18.29,18.45,18.39,18.37,18.39,18.39,18.29,18.37,18.39,18.37,16.46,16.93,16.98,18.6,18.5,18.45,18.39,18.45,18.42,18.34,18.42,18.34,18.42,18.5,18.45,18.45,18.5,18.5,19.5,19.45,19.38,19.35,19.3,19.32,19.72,19.7,19.66,19.19,19.16,19.13,18.77,18.75,18.73,18.71,18.7,18.65,18.79,18.78,18.74,18.7,18.85,18.66,18.72,18.74,18.66,19.12,19.08,19.1,18.8,18.82,18.81,18.75,18.7,18.66,18.7,18.67,18.63,18.76,18.72,18.7,18.72,18.7,18.63,18.7,18.71,18.66,16.49,16.98,17.07,18.91,18.85,18.81,18.75,18.82,18.77,18.7,18.78,18.7,18.75,18.83,18.77,18.81,18.86,18.86 "2008-12-22 09:00:00",9521,22,18.59,18.59,18.49,18.62,18.59,18.59,18.78,18.7,18.7,18.39,18.36,18.29,18.19,18.19,18.19,18.09,18.09,18.04,18.14,18.11,18.06,18.09,18.19,18.01,18.19,18.19,18.09,18.44,18.39,18.39,18.19,18.19,18.19,18.09,18.06,18.04,18.11,18.04,17.99,18.19,18.14,18.14,18.06,18.06,17.99,18.09,18.09,18.09,16.38,16.8,16.88,18.24,18.19,18.19,18.09,18.19,18.14,18.06,18.19,18.04,18.19,18.21,18.19,18.19,18.19,18.19,18.85,18.81,18.73,18.83,18.79,18.81,19.02,19.01,18.96,18.57,18.54,18.51,18.32,18.31,18.29,18.25,18.23,18.17,18.27,18.27,18.23,18.19,18.34,18.15,18.27,18.28,18.21,18.63,18.57,18.59,18.3,18.32,18.31,18.25,18.19,18.15,18.21,18.17,18.14,18.32,18.29,18.26,18.23,18.21,18.14,18.24,18.25,18.2,16.41,16.87,16.93,18.4,18.35,18.31,18.24,18.31,18.26,18.18,18.27,18.18,18.3,18.37,18.32,18.31,18.34,18.35 "2008-12-22 10:00:00",9522,22,18.18,18.08,18.05,18.18,18.1,18.13,18.25,18.23,18.2,17.98,17.98,17.91,17.79,17.79,17.79,17.74,17.69,17.69,17.76,17.79,17.71,17.69,17.83,17.64,17.76,17.79,17.69,18.03,17.98,17.98,17.79,17.79,17.79,17.71,17.64,17.6,17.69,17.64,17.62,17.79,17.74,17.74,17.71,17.69,17.62,17.71,17.74,17.69,16.15,16.58,16.66,17.88,17.79,17.76,17.69,17.79,17.74,17.67,17.74,17.62,17.74,17.83,17.79,17.71,17.79,17.79,18.37,18.32,18.24,18.37,18.32,18.34,18.48,18.47,18.43,18.17,18.14,18.11,18,17.99,17.98,17.93,17.92,17.88,17.96,17.95,17.92,17.89,18.03,17.85,17.97,17.98,17.9,18.22,18.17,18.19,17.97,17.99,17.98,17.94,17.88,17.85,17.91,17.88,17.84,17.99,17.97,17.95,17.93,17.9,17.84,17.91,17.93,17.88,16.24,16.69,16.74,18.06,18.01,17.97,17.92,17.99,17.95,17.88,17.97,17.87,17.96,18.03,17.99,17.97,18,18 "2008-12-22 11:00:00",9523,22,17.46,17.41,17.36,17.41,17.36,17.36,17.62,17.6,17.55,17.23,17.23,17.18,16.83,16.83,16.83,16.83,16.83,16.81,16.92,16.87,16.83,16.83,17,16.81,16.83,16.83,16.77,17.18,17.18,17.18,16.92,16.92,16.92,16.85,16.83,16.81,16.83,16.83,16.77,16.87,16.83,16.83,16.9,16.87,16.83,16.87,16.87,16.83,15.93,16.37,16.41,17,17,16.92,16.9,16.94,16.9,16.83,16.9,16.83,16.87,16.92,16.87,16.87,16.92,16.9,17.83,17.79,17.72,17.81,17.76,17.78,17.96,17.94,17.9,17.65,17.61,17.59,17.38,17.36,17.35,17.35,17.34,17.3,17.39,17.38,17.35,17.33,17.47,17.28,17.34,17.36,17.29,17.65,17.61,17.63,17.39,17.41,17.4,17.37,17.32,17.28,17.32,17.3,17.27,17.38,17.34,17.33,17.38,17.35,17.29,17.35,17.36,17.32,16.04,16.48,16.54,17.49,17.44,17.4,17.35,17.43,17.38,17.31,17.39,17.3,17.35,17.43,17.38,17.37,17.42,17.42 "2008-12-22 12:00:00",9524,22,16.75,16.71,16.64,16.95,16.88,16.88,16.97,16.95,16.86,16.54,16.5,16.5,16.09,16.05,16.05,16.01,16.01,15.97,16.13,16.13,16.13,16.05,16.15,15.97,16.03,16.05,15.99,16.67,16.62,16.62,16.11,16.13,16.11,16.05,15.97,15.97,15.97,15.97,15.9,16.15,16.13,16.13,16.05,16.05,15.97,16.13,16.13,16.07,15.67,16.09,16.19,16.29,16.21,16.21,16.11,16.13,16.13,16.03,16.13,15.99,16.21,16.27,16.19,16.17,16.21,16.21,17.05,17.01,16.94,17.13,17.07,17.1,17.24,17.23,17.2,16.82,16.79,16.76,16.33,16.32,16.29,16.29,16.27,16.24,16.39,16.39,16.35,16.29,16.43,16.25,16.29,16.32,16.24,16.87,16.82,16.83,16.38,16.39,16.37,16.31,16.28,16.24,16.26,16.23,16.2,16.39,16.36,16.34,16.32,16.3,16.24,16.35,16.36,16.31,15.81,16.25,16.32,16.52,16.48,16.44,16.35,16.41,16.37,16.3,16.37,16.29,16.4,16.47,16.42,16.43,16.47,16.47 "2008-12-22 13:00:00",9525,22,16.13,16.05,15.97,16.17,16.13,16.13,16.29,16.27,16.21,15.89,15.85,15.82,15.37,15.35,15.31,15.3,15.3,15.26,15.48,15.48,15.44,15.44,15.55,15.42,15.35,15.37,15.3,15.78,15.74,15.74,15.4,15.44,15.44,15.44,15.4,15.37,15.37,15.37,15.31,15.4,15.37,15.37,15.46,15.44,15.37,15.33,15.35,15.3,15.44,15.82,15.89,15.5,15.44,15.39,15.42,15.48,15.44,15.44,15.51,15.44,15.4,15.44,15.44,15.59,15.59,15.59,16.38,16.34,16.28,16.5,16.46,16.47,16.58,16.57,16.54,16.17,16.14,16.11,15.56,15.54,15.52,15.54,15.52,15.53,15.69,15.69,15.64,15.6,15.73,15.56,15.55,15.58,15.5,16.18,16.14,16.15,15.64,15.65,15.64,15.6,15.57,15.53,15.55,15.53,15.49,15.65,15.63,15.61,15.66,15.64,15.59,15.64,15.64,15.59,15.54,15.96,16.04,15.78,15.75,15.71,15.65,15.71,15.67,15.63,15.7,15.61,15.68,15.75,15.7,15.74,15.77,15.77 "2008-12-22 14:00:00",9526,22,15.44,15.37,15.35,15.31,15.29,15.29,15.59,15.55,15.51,15.27,15.22,15.22,14.87,14.87,14.87,14.87,14.85,14.8,14.94,14.94,14.89,14.92,15.01,14.87,14.82,14.87,14.8,15.15,15.08,15.08,14.92,14.94,14.94,14.92,14.87,14.87,14.87,14.84,14.82,14.91,14.87,14.87,14.94,14.92,14.87,14.89,14.87,14.85,15.26,15.64,15.7,15.01,14.94,14.94,14.94,14.99,14.94,14.94,14.99,14.89,14.87,14.94,14.91,14.98,15.01,15.01,15.76,15.72,15.66,15.67,15.63,15.65,15.9,15.89,15.86,15.6,15.56,15.54,15.17,15.16,15.13,15.12,15.11,15.1,15.26,15.25,15.22,15.26,15.37,15.21,15.16,15.17,15.11,15.46,15.43,15.44,15.21,15.22,15.21,15.24,15.21,15.17,15.2,15.18,15.15,15.21,15.18,15.17,15.25,15.23,15.18,15.15,15.16,15.12,15.34,15.74,15.8,15.29,15.25,15.22,15.23,15.28,15.24,15.25,15.32,15.24,15.2,15.26,15.22,15.31,15.34,15.34 "2008-12-22 15:00:00",9527,22,15.37,15.33,15.26,15.37,15.29,15.35,15.42,15.38,15.37,15.29,15.24,15.22,15.26,15.22,15.22,15.24,15.22,15.2,15.22,15.22,15.22,15.27,15.37,15.22,15.2,15.22,15.15,15.27,15.22,15.22,15.2,15.22,15.22,15.26,15.22,15.2,15.22,15.15,15.13,15.24,15.22,15.19,15.22,15.22,15.15,15.15,15.15,15.15,15.06,15.44,15.51,15.22,15.22,15.15,15.15,15.22,15.22,15.22,15.29,15.22,15.2,15.22,15.2,15.22,15.27,15.29,15.34,15.29,15.24,15.27,15.23,15.25,15.44,15.42,15.4,15.19,15.15,15.13,14.93,14.91,14.9,14.91,14.89,14.87,14.98,14.96,14.93,14.95,15.06,14.91,14.89,14.9,14.85,15.09,15.05,15.07,14.93,14.95,14.95,14.97,14.92,14.89,14.91,14.88,14.86,14.94,14.91,14.89,14.95,14.93,14.88,14.89,14.89,14.87,15.15,15.53,15.58,15,14.96,14.93,14.92,14.98,14.94,14.94,15,14.93,14.92,14.98,14.93,14.99,15.02,15.02 "2008-12-22 16:00:00",9528,22,15.66,15.66,15.57,15.66,15.59,15.66,15.64,15.59,15.59,15.74,15.68,15.66,16.31,16.29,16.29,16.29,16.29,16.29,16.19,16.13,16.13,16.29,16.37,16.25,16.21,16.15,16.13,15.81,15.74,15.74,16.13,16.13,16.13,16.29,16.17,16.19,16.21,16.13,16.13,16.23,16.19,16.17,16.19,16.15,16.13,16.11,16.13,16.13,14.92,15.29,15.37,16.17,16.11,16.05,16.11,16.13,16.13,16.19,16.29,16.21,16.13,16.17,16.13,16.15,16.21,16.21,15.41,15.38,15.31,15.42,15.38,15.4,15.44,15.42,15.39,15.39,15.36,15.34,15.46,15.45,15.43,15.45,15.43,15.41,15.43,15.4,15.39,15.46,15.55,15.42,15.4,15.39,15.34,15.4,15.35,15.36,15.39,15.4,15.41,15.48,15.41,15.39,15.39,15.37,15.34,15.42,15.39,15.38,15.41,15.4,15.35,15.36,15.38,15.36,14.98,15.35,15.41,15.45,15.39,15.37,15.37,15.42,15.39,15.4,15.47,15.4,15.4,15.46,15.41,15.41,15.46,15.46 "2008-12-22 17:00:00",9529,22,19.25,19.22,19.14,18.65,18.6,18.68,18.45,18.45,18.4,20.18,20.18,20.12,22.81,22.77,22.81,22.81,22.81,22.77,21.89,21.71,21.89,22.58,22.62,22.58,22.32,22.18,22.18,20.06,19.88,19.94,22.03,22.03,22.03,22.81,22.62,22.7,22.32,22.25,22.21,22.47,22.32,22.32,22.55,22.47,22.32,22.51,22.47,22.47,14.89,15.27,15.38,22.03,21.92,21.89,22.03,22.03,22.03,22.47,22.62,22.55,22.81,22.81,22.77,21.96,22.03,22.03,17.59,17.56,17.45,17.4,17.33,17.38,17.03,17.02,16.97,18.2,18.15,18.14,20.37,20.34,20.35,20.34,20.33,20.3,19.74,19.61,19.72,20.37,20.43,20.34,20.08,19.94,19.98,18.19,18.07,18.14,19.69,19.72,19.74,20.44,20.22,20.26,20.11,20.03,20.02,20.12,20.01,20.03,20.05,20.03,19.97,19.91,19.92,19.97,14.88,15.27,15.35,19.65,19.54,19.52,19.66,19.73,19.71,20.18,20.27,20.23,20.19,20.22,20.16,19.93,20,20.01 "2008-12-22 18:00:00",9530,22,21.96,21.89,21.78,21.07,20.93,20.93,20.97,20.93,20.93,23.32,23.24,23.2,25.13,25.13,25.18,25.32,25.32,25.18,24.24,24.07,24.24,25.42,25.61,25.42,24.59,24.41,24.5,22.03,21.85,21.92,24.5,24.5,24.55,25.7,25.42,25.46,24.81,24.77,24.77,24.59,24.41,24.55,24.86,24.86,24.72,24.81,24.77,24.77,15.02,15.45,15.52,24.33,24.24,24.24,24.37,24.41,24.37,25.13,25.23,25.18,25.13,25.18,25.09,24.77,24.86,24.86,20.74,20.7,20.58,20.07,19.99,20.06,19.8,19.79,19.73,22.09,22.02,22.01,24.38,24.34,24.35,24.44,24.42,24.37,23.5,23.31,23.48,24.49,24.63,24.48,23.84,23.68,23.72,21.3,21.18,21.23,23.54,23.55,23.58,24.64,24.37,24.42,23.9,23.81,23.8,23.88,23.72,23.78,24.02,23.97,23.86,23.91,23.91,23.91,14.91,15.33,15.42,23.43,23.33,23.32,23.5,23.54,23.5,24.19,24.29,24.24,24.31,24.33,24.26,23.68,23.76,23.75 "2008-12-22 19:00:00",9531,22,22.36,22.29,22.18,21.33,21.27,21.33,21.89,21.82,21.78,23.24,23.16,23.12,23.24,23.24,23.24,23.57,23.57,23.57,23.24,23.16,23.24,23.9,24.07,23.9,23.01,23.01,23.01,21.96,21.89,21.92,23.24,23.32,23.32,23.9,23.73,23.73,23.32,23.24,23.24,23.12,23.01,23.01,23.4,23.36,23.24,23.4,23.4,23.4,14.95,15.41,15.49,23.24,23.24,23.16,23.28,23.32,23.24,23.65,23.77,23.69,23.57,23.65,23.57,23.24,23.24,23.24,22.36,22.3,22.19,21.37,21.29,21.33,21.58,21.56,21.52,23.51,23.44,23.41,24.59,24.56,24.57,24.73,24.72,24.65,24.07,23.92,24.03,24.95,25.15,24.94,24.23,24.13,24.16,22.2,22.1,22.14,24.14,24.16,24.17,25.01,24.81,24.81,24.4,24.33,24.31,24.22,24.08,24.13,24.44,24.38,24.27,24.37,24.37,24.35,15,15.45,15.52,24.03,23.96,23.94,24.05,24.11,24.05,24.67,24.78,24.7,24.68,24.71,24.64,24.26,24.32,24.32 "2008-12-22 20:00:00",9532,22,21.47,21.37,21.27,20.8,20.74,20.74,21.33,21.33,21.3,21.64,21.61,21.61,21.17,21.13,21.1,21.2,21.2,21.2,21.2,21.13,21.07,21.27,21.47,21.23,21,21,20.97,20.84,20.74,20.77,21.2,21.2,21.2,21.33,21.23,21.2,21.13,21.07,21.07,21.03,20.93,20.93,21.2,21.2,21.1,21.2,21.2,21.13,14.88,15.34,15.43,21.2,21.2,21.17,21.1,21.2,21.17,21.2,21.3,21.2,21.2,21.27,21.23,21.2,21.2,21.2,21.92,21.86,21.77,21.06,21,21.04,21.67,21.65,21.62,22.43,22.37,22.34,22.1,22.08,22.07,22.23,22.22,22.18,22.03,21.95,21.98,22.39,22.58,22.36,21.96,21.94,21.89,21.34,21.27,21.3,22.08,22.1,22.1,22.41,22.31,22.28,22.11,22.07,22.03,21.99,21.9,21.91,22.19,22.14,22.05,22.12,22.14,22.09,14.9,15.37,15.46,22.12,22.06,22.03,22.06,22.13,22.06,22.28,22.37,22.28,22.26,22.33,22.26,22.09,22.14,22.14 "2008-12-22 21:00:00",9533,22,20.46,20.42,20.39,20.18,20.09,20.12,20.46,20.49,20.42,20.27,20.21,20.21,19.82,19.82,19.82,19.85,19.82,19.79,19.85,19.85,19.82,19.88,20,19.82,19.82,19.82,19.76,20,19.97,20,19.85,19.91,19.91,19.88,19.82,19.79,19.82,19.79,19.76,19.82,19.76,19.73,19.88,19.88,19.79,19.82,19.82,19.76,14.8,15.25,15.34,19.94,19.91,19.88,19.82,19.94,19.88,19.82,19.94,19.82,19.82,19.94,19.82,19.82,19.88,19.88,20.99,20.93,20.85,20.5,20.44,20.47,20.99,20.97,20.93,20.99,20.94,20.92,20.52,20.5,20.48,20.56,20.55,20.52,20.53,20.5,20.48,20.59,20.75,20.54,20.43,20.44,20.37,20.51,20.44,20.48,20.55,20.57,20.57,20.61,20.55,20.51,20.47,20.44,20.4,20.46,20.4,20.4,20.56,20.54,20.46,20.51,20.53,20.49,14.84,15.29,15.37,20.63,20.58,20.54,20.52,20.6,20.54,20.54,20.63,20.53,20.56,20.64,20.58,20.5,20.55,20.55 "2008-12-22 22:00:00",9534,22,19.33,19.25,19.19,19.14,19.14,19.14,19.47,19.47,19.42,19,18.95,18.92,18.34,18.32,18.29,18.29,18.24,18.19,18.47,18.45,18.42,18.39,18.6,18.37,18.29,18.37,18.29,18.81,18.79,18.81,18.42,18.45,18.47,18.42,18.39,18.32,18.39,18.34,18.29,18.34,18.29,18.27,18.37,18.29,18.24,18.19,18.22,18.19,14.78,15.2,15.31,18.5,18.45,18.39,18.37,18.45,18.39,18.39,18.45,18.39,18.29,18.34,18.29,18.5,18.5,18.52,19.95,19.91,19.83,19.74,19.7,19.71,20.06,20.05,20.01,19.67,19.63,19.6,19.05,19.03,19.01,19.03,19.02,18.97,19.12,19.11,19.07,19.06,19.22,19.01,19.01,19.04,18.96,19.48,19.44,19.45,19.13,19.14,19.14,19.08,19.04,19,19.04,19.02,18.98,19.04,19.01,18.99,19.09,19.07,19,19.04,19.05,19,14.79,15.23,15.31,19.21,19.16,19.12,19.08,19.16,19.11,19.04,19.13,19.03,19.03,19.11,19.06,19.08,19.12,19.13 "2008-12-22 23:00:00",9535,22,18.81,18.7,18.65,18.81,18.76,18.78,18.81,18.81,18.81,18.6,18.6,18.55,18.76,18.7,18.7,18.65,18.65,18.6,18.7,18.7,18.68,18.7,18.81,18.65,18.68,18.65,18.6,18.7,18.6,18.7,18.65,18.7,18.7,18.73,18.63,18.6,18.7,18.65,18.63,18.78,18.7,18.68,18.7,18.7,18.6,18.57,18.6,18.6,14.71,15.09,15.16,18.7,18.65,18.6,18.65,18.7,18.7,18.65,18.73,18.68,18.57,18.6,18.57,18.65,18.7,18.7,18.91,18.86,18.79,18.82,18.77,18.79,19.04,19.03,18.99,18.61,18.58,18.56,18.17,18.15,18.14,18.11,18.1,18.05,18.28,18.27,18.23,18.21,18.35,18.16,18.17,18.19,18.12,18.57,18.52,18.55,18.27,18.3,18.29,18.22,18.16,18.12,18.21,18.18,18.14,18.22,18.18,18.16,18.25,18.22,18.15,18.11,18.13,18.09,14.75,15.15,15.23,18.31,18.26,18.21,18.25,18.32,18.28,18.17,18.27,18.18,18.11,18.19,18.13,18.22,18.26,18.26 "2008-12-23 00:00:00",9536,22,20.06,19.97,19.94,20.06,20,20.06,19.94,19.94,19.85,20.42,20.42,20.42,20.52,20.42,20.42,20.58,20.55,20.52,20.49,20.42,20.46,20.74,20.93,20.68,20.42,20.42,20.39,20.24,20.27,20.24,20.55,20.55,20.52,20.71,20.68,20.68,20.49,20.49,20.42,20.39,20.36,20.39,20.55,20.55,20.49,20.61,20.64,20.55,14.65,15.06,15.16,20.61,20.55,20.55,20.49,20.55,20.52,20.68,20.77,20.64,20.68,20.74,20.68,20.39,20.42,20.42,19.69,19.66,19.56,19.7,19.64,19.68,19.5,19.49,19.43,19.84,19.81,19.78,20.8,20.78,20.78,20.78,20.77,20.71,20.58,20.51,20.53,20.79,20.91,20.75,20.65,20.61,20.57,20,19.92,19.97,20.52,20.55,20.56,20.84,20.72,20.7,20.66,20.6,20.57,20.7,20.63,20.63,20.67,20.65,20.58,20.58,20.6,20.6,14.67,15.07,15.16,20.57,20.48,20.45,20.48,20.57,20.52,20.69,20.79,20.71,20.68,20.74,20.68,20.52,20.57,20.58 "2008-12-23 01:00:00",9537,22,18.71,18.65,18.6,18.6,18.6,18.6,18.92,18.89,18.87,18.5,18.5,18.42,17.78,17.75,17.71,17.8,17.8,17.71,17.92,17.9,17.87,17.82,17.99,17.78,17.75,17.8,17.71,18.32,18.29,18.29,17.97,17.97,17.99,17.85,17.8,17.75,17.8,17.78,17.73,17.8,17.75,17.71,17.85,17.85,17.78,17.8,17.82,17.78,14.6,15.02,15.09,18.04,17.99,17.99,17.9,17.99,17.92,17.8,17.9,17.8,17.8,17.87,17.8,17.85,17.9,17.9,19.34,19.29,19.22,19.3,19.26,19.28,19.47,19.45,19.4,19.41,19.37,19.35,18.88,18.86,18.85,18.93,18.92,18.86,18.98,18.96,18.93,18.97,19.14,18.92,18.82,18.84,18.77,19.19,19.15,19.17,19.01,19.02,19.01,18.98,18.94,18.9,18.88,18.86,18.81,18.84,18.81,18.79,18.96,18.94,18.86,18.96,18.97,18.9,14.62,15.04,15.13,19.12,19.07,19.03,18.97,19.05,18.99,18.93,19.02,18.92,18.97,19.05,18.99,18.88,18.93,18.93 "2008-12-23 02:00:00",9538,22,18.14,18.07,18,18.07,18.02,18.07,18.14,18.14,18.07,17.87,17.87,17.83,17.95,17.97,17.9,17.83,17.83,17.78,17.83,17.78,17.78,17.87,17.97,17.78,17.78,17.78,17.75,17.95,17.83,17.87,17.75,17.78,17.78,17.87,17.78,17.78,17.78,17.75,17.68,17.87,17.83,17.78,17.78,17.78,17.73,17.68,17.68,17.68,14.6,14.99,15.04,17.78,17.68,17.66,17.68,17.78,17.78,17.78,17.85,17.78,17.68,17.78,17.68,17.87,17.97,17.97,18.2,18.15,18.08,18.12,18.07,18.09,18.4,18.38,18.35,17.93,17.9,17.87,17.42,17.41,17.39,17.39,17.37,17.32,17.48,17.47,17.43,17.38,17.51,17.33,17.36,17.39,17.31,17.86,17.81,17.83,17.47,17.49,17.48,17.4,17.35,17.31,17.35,17.32,17.28,17.41,17.38,17.36,17.39,17.37,17.31,17.37,17.38,17.34,14.61,15.01,15.07,17.58,17.52,17.48,17.42,17.49,17.45,17.34,17.43,17.34,17.39,17.47,17.41,17.49,17.53,17.53 "2008-12-23 03:00:00",9539,22,21.5,21.47,21.4,21.06,21,21.06,20.8,20.8,20.67,22.66,22.62,22.62,24.86,24.77,24.81,24.77,24.77,24.77,23.98,23.81,23.94,24.9,25.04,24.95,24.41,24.28,24.32,22.17,22.03,22.03,24.06,24.06,24.06,25.04,24.86,24.86,24.54,24.37,24.37,24.32,24.24,24.28,24.5,24.41,24.32,24.37,24.32,24.32,14.48,14.92,15.02,23.94,23.9,23.85,23.98,24.06,23.98,24.68,24.77,24.77,24.68,24.77,24.68,24.32,24.41,24.41,19.98,19.95,19.83,19.81,19.74,19.8,19.47,19.46,19.41,20.38,20.34,20.32,22.15,22.12,22.12,22.09,22.08,22.02,21.57,21.47,21.53,22.1,22.18,22.07,21.82,21.72,21.71,20.48,20.35,20.43,21.48,21.51,21.53,22.2,21.98,21.99,21.79,21.71,21.69,21.84,21.74,21.76,21.82,21.8,21.74,21.61,21.64,21.68,14.53,14.93,15.02,21.36,21.26,21.22,21.39,21.47,21.44,21.86,21.97,21.91,21.8,21.85,21.79,21.7,21.76,21.77 "2008-12-23 04:00:00",9540,22,23.98,23.94,23.86,23.32,23.24,23.2,23.2,23.2,23.08,25.51,25.46,25.42,27.4,27.4,27.4,27.46,27.46,27.4,26.6,26.35,26.55,27.68,27.9,27.73,26.92,26.76,26.86,24.33,24.2,24.24,26.65,26.71,26.71,27.79,27.46,27.46,27.18,27.08,27.08,26.81,26.71,26.81,27.18,27.02,26.86,27.02,27.02,27.02,14.65,15.16,15.23,26.65,26.5,26.5,26.65,26.65,26.65,27.35,27.46,27.46,27.46,27.46,27.4,27.02,27.13,27.13,22.89,22.86,22.74,22.56,22.49,22.55,22.12,22.11,22.04,24.33,24.28,24.26,26.31,26.27,26.28,26.44,26.42,26.38,25.68,25.51,25.64,26.65,26.81,26.63,25.76,25.62,25.62,23.73,23.59,23.66,25.66,25.7,25.71,26.72,26.49,26.52,25.94,25.85,25.82,25.78,25.65,25.71,26.07,26,25.9,25.93,25.94,25.94,14.57,15.04,15.11,25.54,25.45,25.43,25.64,25.71,25.66,26.34,26.45,26.38,26.38,26.42,26.34,25.81,25.91,25.9 "2008-12-23 05:00:00",9541,22,26,25.85,25.8,25.51,25.42,25.51,25.27,25.27,25.13,27.35,27.24,27.24,28.72,28.66,28.72,28.9,28.84,28.84,28.36,28.25,28.36,29.08,29.2,29.02,28.25,28.13,28.02,26.5,26.4,26.5,28.36,28.36,28.36,29.27,29.08,29.02,28.25,28.02,28.02,28.25,28.13,28.13,28.54,28.36,28.36,28.42,28.48,28.48,14.65,15.18,15.34,28.3,28.19,28.13,28.25,28.36,28.36,28.78,28.9,28.84,28.96,29.08,28.96,28.84,28.9,28.84,24.87,24.81,24.7,24.25,24.17,24.24,24.21,24.19,24.13,26.3,26.24,26.2,27.79,27.75,27.76,28.06,28.04,27.98,27.3,27.13,27.28,28.19,28.34,28.17,27.23,27.09,27.09,25.41,25.28,25.36,27.34,27.37,27.4,28.37,28.12,28.15,27.39,27.31,27.27,27.35,27.21,27.27,27.68,27.63,27.51,27.66,27.68,27.67,14.67,15.19,15.31,27.4,27.29,27.27,27.37,27.47,27.4,28.02,28.13,28.03,28.14,28.2,28.12,27.68,27.78,27.78 "2008-12-23 06:00:00",9542,22,28.12,28.01,27.95,27.34,27.18,27.28,27.5,27.5,27.39,29.96,29.96,29.89,31.32,31.17,31.17,31.6,31.6,31.6,30.96,30.76,30.83,32.19,32.34,32.19,30.42,30.22,30.22,28.53,28.35,28.47,30.76,30.9,30.9,32.19,31.89,31.89,30.55,30.49,30.49,30.49,30.42,30.49,31.1,31.03,30.96,31.03,31.03,31.03,14.86,15.48,15.63,30.9,30.76,30.76,30.9,31.03,30.9,31.6,31.6,31.6,31.6,31.89,31.6,31.46,31.6,31.6,27.15,27.08,26.95,26.58,26.48,26.55,26.43,26.42,26.34,28.69,28.61,28.58,30.33,30.3,30.31,30.61,30.59,30.51,29.89,29.71,29.86,30.88,31.05,30.85,29.76,29.63,29.64,27.62,27.48,27.57,29.86,29.89,29.92,31,30.73,30.74,29.88,29.77,29.74,29.78,29.6,29.68,30.18,30.12,29.99,30.05,30.08,30.08,14.74,15.31,15.48,29.82,29.71,29.68,29.83,29.92,29.86,30.52,30.65,30.54,30.62,30.68,30.59,30.22,30.31,30.33 "2008-12-23 07:00:00",9543,22,29.48,29.42,29.23,28.21,28.21,28.27,28.8,28.74,28.74,30.93,30.86,30.8,32.08,31.93,32.08,32.38,32.38,32.23,31.93,31.64,31.93,33,33.15,33,31.64,31.5,31.43,29.23,29.05,29.23,31.93,31.93,31.93,33.15,32.92,33,31.71,31.64,31.64,31.64,31.64,31.64,32.08,32.08,31.93,31.93,31.93,31.93,14.99,15.64,15.85,31.71,31.64,31.64,31.93,31.93,31.93,32.69,33,32.69,32.92,33,33,32.38,32.53,32.53,28.88,28.8,28.69,27.62,27.54,27.62,28.15,28.12,28.07,30.28,30.2,30.18,31.64,31.6,31.61,32.01,31.98,31.9,31.22,31.02,31.18,32.22,32.44,32.2,30.96,30.79,30.8,28.95,28.77,28.87,31.2,31.24,31.28,32.33,32.05,32.06,31.02,30.92,30.89,31.01,30.85,30.92,31.52,31.45,31.33,31.47,31.49,31.47,14.92,15.53,15.73,31.24,31.12,31.09,31.24,31.34,31.25,31.9,32.03,31.92,32.16,32.22,32.13,31.71,31.81,31.81 "2008-12-23 08:00:00",9544,22,31.06,30.99,30.86,29.47,29.47,29.47,30.31,30.25,30.25,32.22,32.22,32.22,33.63,33.79,33.79,34.12,34.12,33.95,33.14,32.99,32.99,34.12,34.46,34.12,32.99,32.99,32.99,30.79,30.52,30.52,33.07,33.07,33.14,34.12,33.87,33.95,33.14,32.99,32.99,32.99,32.99,32.99,33.38,33.3,33.14,33.3,33.3,33.22,15.1,15.75,15.99,33.14,32.99,32.99,32.99,32.99,32.99,33.63,33.79,33.63,33.87,33.87,33.87,33.46,33.63,33.63,30.21,30.14,30.04,28.81,28.73,28.81,29.54,29.52,29.46,31.65,31.56,31.53,32.97,32.93,32.95,33.26,33.24,33.13,32.48,32.27,32.46,33.61,33.81,33.6,32.38,32.17,32.19,29.92,29.75,29.83,32.43,32.47,32.49,33.67,33.41,33.43,32.46,32.34,32.3,32.34,32.13,32.21,32.74,32.66,32.53,32.66,32.69,32.66,15.05,15.69,15.92,32.41,32.28,32.25,32.41,32.49,32.42,33.25,33.37,33.26,33.3,33.35,33.27,32.91,33.01,33.01 "2008-12-23 09:00:00",9545,22,32.01,31.93,31.86,30.26,30.06,30.06,31.5,31.35,31.21,33.15,33.15,33.15,34.13,34.13,34.21,34.3,34.21,34.13,33.47,33.23,33.47,34.73,35.08,34.81,33.55,33.47,33.47,30.8,30.52,30.73,33.47,33.64,33.64,34.9,34.64,34.55,33.72,33.47,33.47,33.39,33.23,33.39,33.96,33.72,33.47,33.55,33.8,33.72,15.28,15.95,16.21,33.47,33.39,33.39,33.47,33.55,33.47,34.47,34.64,34.47,34.3,34.47,34.38,34.13,34.13,34.13,31.46,31.37,31.25,29.86,29.77,29.85,30.79,30.77,30.7,32.79,32.71,32.68,33.81,33.78,33.8,34.17,34.14,34.03,33.33,33.15,33.29,34.51,34.8,34.5,33.19,33.02,33.02,30.82,30.66,30.73,33.31,33.35,33.38,34.53,34.29,34.31,33.37,33.26,33.23,33.24,33.07,33.13,33.63,33.56,33.41,33.55,33.57,33.52,15.21,15.89,16.11,33.31,33.2,33.19,33.26,33.35,33.27,34.11,34.26,34.15,34.14,34.21,34.1,33.88,33.98,33.97 "2008-12-23 10:00:00",9546,22,32.23,32.23,32.08,30.66,30.59,30.59,31.71,31.64,31.64,33.15,33.15,33.07,34.05,34.13,34.13,34.13,34.13,34.13,33.47,33.47,33.47,34.47,34.64,34.38,33.47,33.47,33.47,31.5,31.35,31.35,33.64,33.64,33.64,34.64,34.3,34.3,33.8,33.64,33.47,33.47,33.47,33.47,33.96,33.8,33.8,33.8,33.8,33.8,15.38,16.07,16.31,33.55,33.47,33.47,33.47,33.64,33.47,34.13,34.13,34.13,34.13,34.38,34.13,33.96,33.96,33.96,32.02,31.94,31.81,30.22,30.16,30.24,31.45,31.42,31.38,32.99,32.93,32.91,33.89,33.85,33.86,34.1,34.09,34.03,33.31,33.13,33.26,34.28,34.53,34.26,33.33,33.21,33.2,31.19,31.03,31.12,33.37,33.42,33.43,34.41,34.14,34.17,33.42,33.33,33.3,33.31,33.18,33.24,33.68,33.58,33.43,33.56,33.61,33.55,15.36,16.05,16.29,33.36,33.26,33.22,33.29,33.4,33.33,34.03,34.13,34.04,34.1,34.15,34.07,33.67,33.78,33.78 "2008-12-23 11:00:00",9547,22,33.31,33.23,33.15,32.38,32.3,32.53,33,33,33,34.13,34.13,34.13,34.81,34.81,34.81,35.17,35.17,35.08,34.55,34.47,34.47,35.34,35.52,35.25,34.47,34.21,34.13,33.31,33.15,33.23,34.47,34.47,34.47,35.34,35.17,35.08,34.47,34.47,34.21,34.3,34.21,34.13,34.81,34.81,34.73,34.81,34.81,34.81,15.38,16.09,16.39,34.64,34.47,34.47,34.55,34.64,34.55,34.99,35.17,34.81,35.17,35.34,35.17,34.47,34.47,34.47,32.78,32.67,32.57,31.57,31.46,31.56,32.27,32.23,32.16,33.59,33.54,33.52,34.47,34.45,34.46,34.74,34.71,34.62,34.14,33.98,34.09,34.97,35.22,34.94,33.94,33.82,33.78,32.27,32.11,32.2,34.09,34.15,34.17,35.13,34.93,34.92,33.97,33.87,33.84,33.98,33.81,33.88,34.39,34.31,34.19,34.26,34.3,34.27,15.44,16.14,16.4,34.12,33.99,33.94,34.06,34.2,34.11,34.73,34.92,34.74,34.81,34.91,34.79,34.24,34.33,34.35 "2008-12-23 12:00:00",9548,22,31.35,31.28,31.21,29.48,29.36,29.29,31,30.86,30.86,31.21,31.14,31.07,30.46,30.39,30.46,30.66,30.52,30.52,30.52,30.39,30.52,31.07,31.35,31,30.26,30.12,29.99,29.42,29.36,29.36,30.39,30.46,30.46,31,30.8,30.8,30.32,30.26,30.19,30.52,30.26,30.32,30.8,30.52,30.52,30.59,30.52,30.52,15.64,16.31,16.6,30.52,30.39,30.39,30.52,30.52,30.52,30.93,31.07,30.93,31,31.07,31,30.8,30.8,30.8,32.17,32.04,31.97,30.4,30.32,30.37,31.72,31.69,31.67,32.23,32.17,32.13,31.96,31.94,31.93,32.31,32.3,32.18,31.93,31.83,31.88,32.49,32.75,32.43,31.76,31.74,31.65,31.11,31.02,31.07,31.99,32.03,32.03,32.57,32.43,32.37,31.84,31.79,31.74,31.93,31.81,31.86,32.44,32.38,32.26,32.45,32.49,32.41,15.47,16.13,16.42,32.27,32.2,32.17,32.17,32.28,32.18,32.53,32.61,32.47,32.81,32.91,32.81,32.19,32.28,32.29 "2008-12-23 13:00:00",9549,22,30.26,30.19,30.06,28.68,28.56,28.68,30.12,29.99,30.06,30.39,30.26,30.26,28.56,28.5,28.5,28.74,28.74,28.74,28.74,28.74,28.74,29.48,29.67,29.23,28.5,28.5,28.45,28.5,28.39,28.5,28.5,28.5,28.5,29.23,29.17,28.98,28.5,28.5,28.5,28.74,28.56,28.68,29.05,28.98,28.98,28.98,28.98,28.98,15.79,16.56,16.77,28.74,28.74,28.74,28.74,28.86,28.74,29.36,29.48,29.29,29.29,29.42,29.29,29.23,29.36,29.42,30.7,30.57,30.5,28.79,28.69,28.72,30.38,30.33,30.32,30.64,30.55,30.52,29.64,29.6,29.59,29.9,29.88,29.81,29.84,29.72,29.74,30.43,30.68,30.35,29.49,29.45,29.39,28.8,28.68,28.74,29.6,29.63,29.64,30.24,30.14,30.09,29.6,29.56,29.5,29.59,29.49,29.53,30,29.94,29.81,29.85,29.88,29.82,15.73,16.46,16.69,29.68,29.61,29.59,29.69,29.76,29.67,30.23,30.37,30.21,30.14,30.22,30.15,30.16,30.2,30.22 "2008-12-23 14:00:00",9550,22,29.11,28.98,28.98,27.53,27.42,27.48,28.86,28.86,28.86,29.23,29.17,29.17,28.39,28.39,28.39,28.74,28.74,28.62,28.5,28.5,28.5,29.11,29.36,28.98,28.15,28.04,28.04,27.59,27.53,27.59,28.27,28.27,28.33,28.98,28.86,28.86,28.39,28.27,28.27,28.33,28.27,28.27,28.74,28.74,28.56,28.62,28.56,28.5,15.91,16.64,16.81,28.5,28.45,28.45,28.5,28.5,28.5,28.86,28.98,28.98,28.92,28.98,28.92,29.11,29.23,29.23,29.7,29.55,29.5,28.05,27.97,28.05,29.45,29.4,29.38,29.71,29.62,29.6,28.19,28.16,28.13,28.46,28.45,28.38,28.44,28.37,28.35,28.96,29.18,28.86,28.12,28.11,28.02,28.13,27.98,28.07,28.16,28.19,28.2,28.81,28.7,28.66,28.19,28.16,28.09,28.34,28.25,28.29,28.66,28.61,28.54,28.59,28.63,28.57,15.86,16.6,16.79,28.44,28.38,28.34,28.35,28.42,28.34,28.88,28.99,28.85,28.9,28.99,28.9,28.92,28.98,28.99 "2008-12-23 15:00:00",9551,22,27.04,26.94,26.94,25.92,25.92,25.92,26.89,26.89,26.83,26.73,26.68,26.68,26.73,26.73,26.73,26.89,26.83,26.73,26.73,26.62,26.62,26.78,27.04,26.73,26.62,26.57,26.47,26.22,26.12,26.12,26.62,26.73,26.73,26.94,26.73,26.73,26.62,26.57,26.52,26.73,26.62,26.68,26.78,26.73,26.73,26.78,26.83,26.83,16.11,16.81,16.98,26.94,26.73,26.73,26.68,26.73,26.73,26.78,26.94,26.78,26.94,27.04,26.94,26.94,26.99,26.94,27.91,27.78,27.74,26.26,26.2,26.26,27.75,27.73,27.72,27.8,27.73,27.69,27.44,27.42,27.41,27.69,27.68,27.59,27.4,27.29,27.35,27.8,28.03,27.75,27.22,27.18,27.12,26.6,26.49,26.56,27.32,27.35,27.35,27.84,27.7,27.68,27.3,27.23,27.18,27.41,27.3,27.33,27.64,27.59,27.49,27.68,27.7,27.65,16.02,16.76,16.92,27.65,27.57,27.53,27.48,27.56,27.49,27.76,27.88,27.74,27.92,28,27.93,27.84,27.92,27.92 "2008-12-23 16:00:00",9552,22,25.43,25.34,25.34,24.83,24.79,24.83,25.53,25.53,25.48,24.97,24.97,24.92,24.34,24.34,24.26,24.39,24.34,24.26,24.43,24.34,24.34,24.34,24.61,24.34,24.3,24.34,24.26,24.74,24.61,24.7,24.43,24.48,24.43,24.39,24.34,24.34,24.34,24.34,24.21,24.34,24.26,24.26,24.43,24.43,24.34,24.43,24.43,24.39,16.07,16.72,16.83,24.61,24.61,24.52,24.43,24.48,24.43,24.34,24.43,24.34,24.43,24.56,24.43,24.34,24.34,24.39,26.17,26.08,26,25.28,25.22,25.25,26.15,26.12,26.08,25.81,25.74,25.71,25.75,25.74,25.72,25.85,25.83,25.75,25.71,25.66,25.66,25.79,25.99,25.73,25.67,25.66,25.59,25.5,25.42,25.48,25.77,25.8,25.79,25.87,25.77,25.72,25.72,25.66,25.62,25.78,25.71,25.72,25.88,25.83,25.75,25.92,25.94,25.88,16.1,16.79,16.9,26.08,25.98,25.94,25.86,25.95,25.89,25.82,25.95,25.8,26.03,26.13,26.05,25.79,25.88,25.89 "2008-12-23 17:00:00",9553,22,22.7,22.59,22.55,21.75,21.75,21.75,23.01,23.01,22.97,22.25,22.21,22.18,21.4,21.4,21.37,21.47,21.47,21.44,21.54,21.54,21.54,21.51,21.68,21.47,21.27,21.3,21.2,21.54,21.47,21.51,21.54,21.61,21.61,21.54,21.47,21.4,21.37,21.3,21.3,21.33,21.27,21.27,21.47,21.44,21.33,21.44,21.47,21.4,15.9,16.51,16.59,21.75,21.68,21.61,21.57,21.68,21.61,21.47,21.54,21.47,21.51,21.57,21.54,21.54,21.57,21.61,24.19,24.1,24.03,23.43,23.39,23.41,24.43,24.4,24.37,23.66,23.61,23.59,22.87,22.85,22.83,22.9,22.88,22.86,22.99,22.97,22.93,22.89,23.08,22.83,22.79,22.81,22.73,23.18,23.13,23.15,23.02,23.05,23.04,22.92,22.87,22.81,22.87,22.84,22.78,22.84,22.78,22.77,22.96,22.92,22.83,22.94,22.96,22.89,15.98,16.61,16.71,23.2,23.14,23.09,23.01,23.1,23.04,22.89,22.99,22.87,22.93,23.03,22.96,22.88,22.93,22.94 "2008-12-23 18:00:00",9554,22,22.18,22.1,22.03,21.61,21.57,21.61,22.29,22.25,22.25,21.96,21.92,21.85,21.75,21.75,21.71,21.85,21.82,21.82,21.85,21.82,21.82,21.92,22.1,21.92,21.61,21.61,21.54,21.61,21.47,21.54,21.82,21.82,21.85,21.96,21.82,21.82,21.75,21.71,21.61,21.57,21.5,21.47,21.75,21.75,21.71,21.68,21.71,21.64,15.79,16.38,16.55,21.82,21.75,21.75,21.78,21.82,21.82,21.82,21.92,21.82,21.75,21.75,21.68,21.75,21.82,21.82,22.61,22.54,22.46,22.2,22.16,22.18,22.77,22.74,22.71,22.27,22.22,22.19,21.97,21.95,21.94,22.05,22.03,21.99,22.08,22.05,22.03,22.03,22.2,21.98,21.84,21.84,21.78,22.07,22,22.03,22.01,22.04,22.04,22.05,21.97,21.92,21.87,21.83,21.78,21.83,21.77,21.76,21.94,21.91,21.84,21.89,21.91,21.87,15.84,16.44,16.56,22.11,22.04,22,21.95,22.05,21.99,21.92,22.02,21.93,21.91,22,21.93,21.97,22.03,22.04 "2008-12-23 19:00:00",9555,22,21.75,21.75,21.61,21.57,21.54,21.61,21.82,21.82,21.75,21.54,21.54,21.47,21.47,21.47,21.47,21.47,21.44,21.4,21.47,21.47,21.44,21.47,21.64,21.47,21.4,21.4,21.27,21.5,21.47,21.47,21.47,21.47,21.47,21.54,21.47,21.47,21.4,21.33,21.3,21.44,21.33,21.33,21.47,21.44,21.37,21.33,21.33,21.3,15.79,16.34,16.42,21.54,21.44,21.4,21.4,21.47,21.44,21.47,21.54,21.44,21.47,21.5,21.44,21.47,21.54,21.54,21.91,21.85,21.77,21.65,21.59,21.62,22.03,22.01,21.96,21.68,21.64,21.61,21.45,21.44,21.41,21.48,21.46,21.42,21.53,21.5,21.47,21.54,21.69,21.48,21.32,21.33,21.27,21.46,21.4,21.44,21.48,21.51,21.5,21.53,21.45,21.41,21.35,21.32,21.27,21.33,21.27,21.26,21.42,21.39,21.31,21.32,21.34,21.3,15.8,16.37,16.5,21.52,21.46,21.41,21.41,21.51,21.45,21.42,21.53,21.42,21.37,21.46,21.4,21.47,21.52,21.53 "2008-12-23 20:00:00",9556,22,21.1,21.03,20.93,20.93,20.84,20.87,21.2,21.2,21.13,20.87,20.84,20.77,20.55,20.55,20.55,20.55,20.55,20.61,20.58,20.55,20.52,20.58,20.74,20.55,20.55,20.55,20.49,20.8,20.74,20.74,20.68,20.68,20.68,20.68,20.55,20.49,20.58,20.55,20.49,20.49,20.49,20.49,20.61,20.58,20.49,20.52,20.55,20.55,15.79,16.3,16.4,20.68,20.68,20.61,20.55,20.68,20.61,20.55,20.68,20.55,20.55,20.64,20.55,20.55,20.55,20.55,21.53,21.47,21.37,21.32,21.27,21.3,21.58,21.55,21.52,21.31,21.27,21.25,21.18,21.16,21.14,21.17,21.16,21.15,21.17,21.15,21.12,21.19,21.36,21.14,21.12,21.13,21.05,21.3,21.24,21.27,21.17,21.2,21.2,21.24,21.17,21.13,21.13,21.1,21.05,21.14,21.09,21.08,21.19,21.16,21.09,21.12,21.15,21.1,15.78,16.31,16.41,21.27,21.2,21.16,21.14,21.22,21.16,21.16,21.26,21.15,21.14,21.23,21.17,21.14,21.19,21.19 "2008-12-23 21:00:00",9557,22,20.68,20.64,20.49,20.49,20.49,20.52,20.71,20.68,20.68,20.42,20.42,20.42,20.42,20.36,20.36,20.3,20.3,20.36,20.3,20.3,20.24,20.24,20.42,20.24,20.36,20.3,20.24,20.42,20.42,20.42,20.3,20.33,20.3,20.33,20.24,20.18,20.3,20.24,20.24,20.36,20.27,20.3,20.33,20.3,20.21,20.27,20.27,20.24,15.73,16.22,16.3,20.42,20.33,20.27,20.27,20.36,20.27,20.24,20.36,20.24,20.24,20.36,20.24,20.24,20.3,20.33,20.86,20.82,20.72,20.68,20.63,20.65,20.95,20.93,20.88,20.61,20.57,20.54,20.39,20.37,20.35,20.38,20.36,20.43,20.38,20.36,20.31,20.33,20.47,20.27,20.3,20.31,20.24,20.55,20.51,20.52,20.37,20.39,20.39,20.37,20.28,20.25,20.3,20.27,20.23,20.34,20.28,20.27,20.37,20.33,20.26,20.29,20.32,20.27,15.74,16.25,16.35,20.46,20.41,20.35,20.3,20.41,20.36,20.27,20.38,20.27,20.27,20.38,20.29,20.33,20.39,20.4 "2008-12-23 22:00:00",9558,22,20.3,20.24,20.18,20.21,20.18,20.18,20.36,20.36,20.3,20.18,20.09,20.06,20.06,20,20,20.03,20,20,19.97,19.97,19.94,19.94,20.12,19.94,20,19.97,19.91,20.18,20.06,20.12,20,20,20,20,19.94,19.88,20,19.94,19.94,20.03,19.97,19.94,20,20,19.91,19.94,20,19.94,15.64,16.14,16.26,20.06,20.03,20,19.94,20.06,19.97,19.94,20,19.94,19.94,20.06,20,19.94,19.94,19.97,20.49,20.43,20.34,20.39,20.33,20.36,20.51,20.5,20.46,20.3,20.26,20.24,20.23,20.21,20.19,20.19,20.18,20.19,20.17,20.15,20.12,20.13,20.28,20.08,20.16,20.16,20.09,20.31,20.25,20.28,20.16,20.18,20.18,20.17,20.1,20.06,20.15,20.12,20.07,20.2,20.15,20.13,20.18,20.16,20.08,20.13,20.15,20.12,15.66,16.16,16.26,20.25,20.19,20.14,20.11,20.2,20.15,20.09,20.18,20.08,20.12,20.2,20.14,20.1,20.15,20.15 "2008-12-23 23:00:00",9559,22,20.15,20.06,20,20.06,19.97,20,20.15,20.15,20.06,20.03,19.97,19.94,20.15,20.12,20.09,20.12,20.06,20.06,20.06,20,20,20.06,20.18,20,20.03,20.06,19.97,20.06,19.94,20,20.03,20.06,20.06,20.09,20,20,20.06,20,19.97,20.06,20,20,20.09,20.06,19.94,20,20.03,20,15.6,16.06,16.18,20.09,20.06,20,19.97,20.06,20.03,19.97,20.06,20,19.97,20.06,20,19.97,20.03,20,20.18,20.11,20.02,20.09,20.04,20.07,20.2,20.19,20.13,20,19.97,19.95,19.98,19.96,19.94,19.95,19.93,19.95,19.91,19.89,19.87,19.89,20.04,19.84,19.89,19.9,19.83,20,19.95,19.97,19.9,19.93,19.92,19.92,19.85,19.81,19.9,19.86,19.83,19.94,19.89,19.87,19.93,19.9,19.84,19.87,19.89,19.86,15.6,16.08,16.19,19.99,19.93,19.88,19.86,19.95,19.9,19.84,19.93,19.83,19.86,19.94,19.88,19.84,19.89,19.9 "2008-12-24 00:00:00",9560,22,19.76,19.7,19.62,19.7,19.7,19.7,19.88,19.85,19.79,19.67,19.59,19.56,19.47,19.47,19.44,19.47,19.47,19.42,19.47,19.47,19.44,19.39,19.53,19.33,19.36,19.42,19.36,19.59,19.59,19.59,19.47,19.47,19.47,19.47,19.39,19.36,19.47,19.36,19.3,19.42,19.36,19.36,19.47,19.47,19.36,19.44,19.42,19.39,15.52,16,16.1,19.59,19.47,19.47,19.44,19.53,19.47,19.39,19.47,19.36,19.36,19.47,19.39,19.3,19.36,19.36,20.02,19.97,19.89,19.96,19.91,19.93,20.05,20.03,19.98,19.92,19.89,19.86,19.93,19.91,19.89,19.92,19.9,19.87,19.88,19.86,19.84,19.87,20.03,19.83,19.85,19.86,19.79,19.93,19.87,19.9,19.87,19.89,19.89,19.91,19.84,19.8,19.86,19.83,19.79,19.87,19.82,19.82,19.9,19.88,19.8,19.84,19.86,19.82,15.6,16.05,16.14,19.95,19.88,19.84,19.83,19.9,19.86,19.82,19.91,19.81,19.81,19.89,19.84,19.78,19.83,19.84 "2008-12-24 01:00:00",9561,22,19.35,19.3,19.19,19.32,19.3,19.3,19.47,19.41,19.35,19.13,19.13,19.08,18.91,18.91,18.89,18.91,18.86,18.86,18.91,18.91,18.89,18.86,19.02,18.86,18.81,18.86,18.81,19.13,19.08,19.13,18.91,18.97,18.94,18.91,18.86,18.81,18.86,18.83,18.81,18.91,18.86,18.86,18.91,18.89,18.83,18.86,18.86,18.81,15.48,15.9,16.02,19.02,18.91,18.86,18.86,18.97,18.91,18.86,18.94,18.83,18.81,18.91,18.86,18.86,18.91,18.91,19.54,19.5,19.41,19.52,19.48,19.5,19.65,19.63,19.59,19.37,19.33,19.3,19.13,19.12,19.1,19.12,19.1,19.06,19.16,19.14,19.1,19.08,19.22,19.03,19.05,19.07,19,19.34,19.3,19.31,19.14,19.17,19.16,19.12,19.06,19.02,19.08,19.05,19.01,19.1,19.05,19.04,19.14,19.11,19.04,19.07,19.08,19.04,15.53,15.97,16.06,19.22,19.16,19.11,19.1,19.18,19.13,19.06,19.15,19.04,19.03,19.11,19.05,19.05,19.1,19.1 "2008-12-24 02:00:00",9562,22,19.13,19.08,19.02,19.13,19.05,19.08,19.13,19.13,19.02,19.02,18.92,18.92,18.92,18.92,18.92,18.89,18.86,18.84,18.86,18.86,18.84,18.89,19.02,18.81,18.92,18.86,18.81,19.02,18.94,19.02,18.86,18.89,18.89,18.92,18.84,18.81,18.86,18.84,18.81,18.92,18.92,18.86,18.92,18.89,18.81,18.81,18.81,18.81,15.38,15.82,15.9,18.92,18.86,18.81,18.81,18.89,18.86,18.84,18.92,18.86,18.81,18.86,18.81,18.86,18.92,18.92,19.17,19.13,19.05,19.16,19.11,19.13,19.25,19.24,19.18,19,18.97,18.94,18.83,18.81,18.79,18.8,18.78,18.76,18.84,18.83,18.79,18.8,18.93,18.75,18.78,18.79,18.72,19.01,18.95,18.98,18.84,18.86,18.85,18.83,18.77,18.74,18.81,18.77,18.74,18.84,18.79,18.77,18.85,18.83,18.76,18.75,18.77,18.74,15.44,15.87,15.95,18.9,18.85,18.81,18.81,18.87,18.84,18.79,18.87,18.79,18.74,18.82,18.76,18.78,18.81,18.82 "2008-12-24 03:00:00",9563,22,19.07,19.01,18.91,19.01,18.99,18.99,19.07,19.04,19.01,19.01,18.99,18.96,19.01,19.01,19.01,19.01,19.01,19.01,19.01,18.93,18.91,19.01,19.12,18.91,19.01,19.01,18.91,19.01,18.96,19.01,19.01,18.99,19.01,19.04,18.96,18.91,19.01,18.96,18.93,19.01,18.96,18.96,19.04,19.01,18.93,18.99,19.01,18.93,15.24,15.67,15.74,19.07,19.01,18.96,18.91,19.01,18.99,18.93,19.01,18.91,18.93,19.01,18.99,18.91,18.96,18.96,19.13,19.08,19.01,19.11,19.05,19.09,19.13,19.12,19.06,19.04,19.01,18.99,19.06,19.04,19.02,19.02,19,18.97,19,18.98,18.95,19.01,19.15,18.96,19,19.01,18.94,19.07,19.02,19.04,18.99,19.01,19,19.04,18.97,18.93,19.01,18.97,18.94,19.03,18.98,18.97,19.02,19,18.94,18.95,18.96,18.93,15.32,15.73,15.81,19.05,18.99,18.95,18.95,19.02,18.98,18.97,19.05,18.96,18.94,19.01,18.95,18.97,19.02,19.03 "2008-12-24 04:00:00",9564,22,19.16,19.13,19.02,19.16,19.13,19.13,19.11,19.13,19.05,19.13,19.13,19.08,19.27,19.24,19.24,19.24,19.24,19.24,19.16,19.13,19.13,19.22,19.36,19.13,19.24,19.24,19.16,19.22,19.13,19.13,19.13,19.19,19.13,19.24,19.22,19.16,19.22,19.16,19.13,19.24,19.24,19.19,19.24,19.24,19.16,19.24,19.24,19.24,15.16,15.56,15.63,19.24,19.19,19.13,19.13,19.24,19.16,19.22,19.24,19.16,19.24,19.24,19.24,19.24,19.24,19.24,19.05,19.01,18.91,18.99,18.94,18.96,19.03,19.03,18.97,18.99,18.95,18.92,19.05,19.03,19.01,19.03,19.02,18.99,18.96,18.94,18.92,18.98,19.11,18.92,18.98,18.97,18.91,19.01,18.94,18.97,18.95,18.97,18.97,19.03,18.95,18.91,18.98,18.94,18.91,19.02,18.96,18.95,19.02,18.99,18.93,18.96,18.98,18.95,15.19,15.61,15.68,19.06,18.98,18.93,18.92,19.01,18.96,18.93,19.03,18.93,18.94,19.02,18.97,18.94,18.99,18.99 "2008-12-24 05:00:00",9565,22,18.45,18.43,18.33,18.38,18.35,18.38,18.48,18.45,18.43,18.38,18.3,18.3,18.23,18.18,18.18,18.18,18.18,18.15,18.23,18.18,18.18,18.23,18.38,18.15,18.18,18.18,18.1,18.33,18.28,18.28,18.18,18.23,18.23,18.2,18.18,18.13,18.18,18.18,18.15,18.2,18.18,18.15,18.18,18.18,18.13,18.13,18.18,18.08,15.01,15.4,15.48,18.28,18.23,18.18,18.18,18.23,18.18,18.18,18.23,18.15,18.13,18.18,18.18,18.13,18.18,18.18,18.77,18.73,18.65,18.66,18.62,18.64,18.78,18.77,18.72,18.7,18.67,18.64,18.67,18.65,18.64,18.68,18.66,18.64,18.63,18.61,18.59,18.63,18.76,18.57,18.61,18.62,18.56,18.67,18.61,18.64,18.63,18.65,18.64,18.65,18.59,18.56,18.63,18.6,18.56,18.64,18.59,18.58,18.68,18.65,18.58,18.65,18.67,18.63,15.08,15.49,15.56,18.74,18.68,18.64,18.61,18.69,18.64,18.58,18.66,18.57,18.62,18.69,18.64,18.49,18.53,18.54 "2008-12-24 06:00:00",9566,22,18.04,17.99,17.94,17.89,17.86,17.86,18.06,18.06,17.99,17.94,17.86,17.86,17.82,17.77,17.77,17.79,17.77,17.77,17.79,17.77,17.77,17.79,17.96,17.77,17.77,17.77,17.72,17.86,17.82,17.84,17.79,17.82,17.82,17.79,17.77,17.74,17.79,17.77,17.72,17.77,17.77,17.77,17.82,17.77,17.72,17.77,17.77,17.7,14.89,15.28,15.32,17.86,17.82,17.77,17.77,17.86,17.82,17.77,17.82,17.77,17.72,17.77,17.77,17.67,17.77,17.77,18.24,18.19,18.11,18.13,18.08,18.1,18.27,18.26,18.22,18.1,18.07,18.05,17.98,17.97,17.96,17.97,17.95,17.92,17.98,17.96,17.94,17.96,18.09,17.91,17.92,17.94,17.87,18.05,18.02,18.04,17.97,17.99,17.98,17.98,17.91,17.88,17.96,17.92,17.89,17.96,17.91,17.89,17.97,17.95,17.88,17.9,17.91,17.88,14.95,15.34,15.4,18.05,17.99,17.95,17.93,18,17.97,17.91,17.99,17.9,17.88,17.96,17.9,17.87,17.91,17.92 "2008-12-24 07:00:00",9567,22,17.74,17.74,17.6,17.71,17.62,17.64,17.78,17.78,17.74,17.64,17.6,17.57,17.55,17.55,17.5,17.55,17.55,17.5,17.55,17.55,17.48,17.48,17.6,17.46,17.46,17.46,17.43,17.6,17.55,17.55,17.52,17.55,17.55,17.55,17.46,17.43,17.48,17.46,17.46,17.5,17.46,17.46,17.55,17.48,17.46,17.46,17.46,17.46,14.75,15.12,15.19,17.62,17.55,17.48,17.48,17.55,17.55,17.46,17.55,17.46,17.46,17.55,17.46,17.41,17.46,17.46,17.93,17.89,17.8,17.87,17.81,17.84,17.95,17.94,17.9,17.8,17.77,17.74,17.71,17.7,17.69,17.7,17.68,17.66,17.71,17.7,17.67,17.68,17.81,17.63,17.67,17.68,17.6,17.79,17.74,17.77,17.7,17.71,17.71,17.71,17.63,17.61,17.67,17.63,17.6,17.69,17.63,17.62,17.7,17.69,17.61,17.62,17.64,17.61,14.81,15.2,15.27,17.76,17.71,17.66,17.66,17.72,17.69,17.63,17.72,17.63,17.61,17.69,17.62,17.61,17.64,17.65 "2008-12-24 08:00:00",9568,22,17.36,17.36,17.22,17.26,17.24,17.24,17.45,17.4,17.38,17.17,17.17,17.11,17,17.02,17,17.02,17,18.42,17.04,17.02,17,17,17.09,16.93,17,17,16.91,17.17,17.09,17.17,17.04,17.06,17.06,17,16.97,16.91,17,17,16.91,17.02,17,16.97,17.04,17,16.95,17,17,17,14.7,15.04,15.11,17.15,17.09,17.02,17,17.09,17.04,16.97,17.04,16.95,17,17.02,16.97,16.91,16.93,16.93,17.57,17.53,17.45,17.49,17.44,17.46,17.63,17.61,17.58,17.42,17.39,17.37,17.3,17.28,17.26,17.29,17.28,17.53,17.3,17.28,17.26,17.25,17.38,17.21,17.23,17.24,17.18,17.39,17.35,17.37,17.29,17.31,17.3,17.28,17.22,17.19,17.26,17.23,17.2,17.28,17.23,17.22,17.3,17.27,17.21,17.25,17.26,17.23,14.71,15.09,15.15,17.37,17.32,17.28,17.26,17.33,17.29,17.22,17.3,17.21,17.22,17.29,17.24,17.17,17.21,17.21 "2008-12-24 09:00:00",9569,22,17.15,17.15,17.04,17.15,17.06,17.13,17.22,17.15,17.13,17.06,16.99,16.97,16.97,16.97,16.97,16.97,16.97,16.89,16.97,16.97,16.91,16.95,17.06,16.89,16.89,16.95,16.89,17.06,16.97,17.02,16.97,16.97,16.97,16.97,16.89,16.86,16.91,16.89,16.84,16.97,16.89,16.89,16.95,16.97,16.84,16.86,16.89,16.84,14.6,14.95,15.02,16.97,16.97,16.89,16.89,16.97,16.93,16.89,16.97,16.89,16.89,16.97,16.89,16.97,16.97,16.97,17.22,17.19,17.11,17.17,17.12,17.14,17.27,17.26,17.22,17.07,17.03,17.01,16.97,16.94,16.92,16.94,16.92,16.92,16.95,16.92,16.91,16.9,17.01,16.85,16.9,16.91,16.84,17.07,17.02,17.05,16.93,16.96,16.94,16.92,16.87,16.83,16.9,16.88,16.84,16.94,16.91,16.89,16.93,16.91,16.85,16.9,16.91,16.88,14.65,15.01,15.08,17.01,16.97,16.92,16.91,16.99,16.92,16.87,16.95,16.86,16.87,16.95,16.9,16.86,16.9,16.9 "2008-12-24 10:00:00",9570,22,16.79,16.73,16.64,16.7,16.66,16.7,16.79,16.79,16.79,16.66,16.62,16.6,16.51,16.49,16.49,16.49,16.47,16.45,16.54,16.51,16.51,16.54,16.62,16.45,16.47,16.51,16.45,16.62,16.62,16.62,16.54,16.54,16.54,16.51,16.45,16.45,16.49,16.45,16.45,16.49,16.45,16.45,16.51,16.49,16.43,16.45,16.45,16.45,14.49,14.84,14.89,16.62,16.54,16.51,16.49,16.56,16.54,16.45,16.54,16.45,16.45,16.49,16.45,16.45,16.45,16.45,17,16.96,16.89,16.96,16.91,16.94,17.04,17.03,16.98,16.89,16.86,16.83,16.8,16.79,16.77,16.78,16.76,16.74,16.8,16.78,16.76,16.78,16.9,16.73,16.75,16.76,16.71,16.89,16.84,16.86,16.79,16.81,16.8,16.8,16.74,16.71,16.77,16.74,16.71,16.79,16.74,16.72,16.79,16.77,16.7,16.73,16.74,16.71,14.55,14.91,14.97,16.85,16.81,16.77,16.75,16.82,16.78,16.74,16.82,16.73,16.72,16.79,16.73,16.7,16.73,16.73 "2008-12-24 11:00:00",9571,22,16.62,16.58,16.49,16.62,16.53,16.6,16.64,16.62,16.62,16.56,16.53,16.51,16.45,16.45,16.45,16.37,16.37,16.45,16.45,16.45,16.45,16.49,16.62,16.45,16.43,16.43,16.37,16.53,16.47,16.49,16.45,16.45,16.45,16.49,16.45,16.37,16.45,16.45,16.41,16.45,16.39,16.37,16.45,16.39,16.35,16.35,16.35,16.31,14.41,14.74,14.81,16.49,16.45,16.43,16.37,16.45,16.45,16.45,16.51,16.45,16.37,16.45,16.37,16.37,16.37,16.37,16.71,16.67,16.6,16.7,16.66,16.68,16.75,16.74,16.71,16.63,16.61,16.6,16.5,16.49,16.47,16.45,16.45,16.45,16.54,16.52,16.5,16.53,16.65,16.48,16.47,16.48,16.44,16.61,16.59,16.6,16.52,16.54,16.53,16.53,16.47,16.45,16.5,16.47,16.45,16.49,16.45,16.45,16.48,16.46,16.41,16.39,16.41,16.37,14.44,14.79,14.84,16.58,16.51,16.47,16.47,16.53,16.49,16.48,16.58,16.48,16.41,16.46,16.44,16.44,16.46,16.46 "2008-12-24 12:00:00",9572,22,15.97,15.97,15.89,15.89,15.85,15.89,16.11,16.05,16.03,15.89,15.83,15.81,15.59,15.59,15.57,15.6,15.59,15.57,15.66,15.66,15.64,15.59,15.7,15.53,15.55,15.59,15.51,15.81,15.81,15.81,15.66,15.66,15.66,15.6,15.59,15.53,15.64,15.59,15.55,15.6,15.59,15.57,15.62,15.64,15.57,15.64,15.66,15.59,14.22,14.55,14.6,15.76,15.7,15.66,15.59,15.66,15.59,15.59,15.66,15.55,15.59,15.66,15.59,15.44,15.51,15.51,16.35,16.31,16.24,16.28,16.24,16.26,16.39,16.38,16.35,16.27,16.24,16.21,16.12,16.11,16.09,16.08,16.07,16.1,16.15,16.13,16.11,16.14,16.26,16.1,16.09,16.11,16.05,16.23,16.19,16.2,16.13,16.15,16.14,16.14,16.1,16.07,16.14,16.11,16.08,16.12,16.08,16.07,16.11,16.09,16.03,16.05,16.06,16.03,14.31,14.65,14.71,16.21,16.16,16.12,16.09,16.15,16.11,16.11,16.18,16.1,16.05,16.11,16.07,16.01,16.04,16.04 "2008-12-24 13:00:00",9573,22,16.21,16.13,16.11,16.13,16.13,16.13,16.17,16.15,16.13,16.17,16.15,16.13,16.05,16.05,16.05,15.97,15.97,16.05,16.05,16.05,15.97,16.13,16.27,16.11,16.05,16.05,15.99,16.13,16.05,16.13,15.97,16.03,15.99,16.13,16.05,16.05,16.09,16.05,16.03,16.11,16.05,16.07,16.11,16.07,16.05,16.03,16.03,16.01,14.09,14.44,14.47,16.05,16.01,15.97,16.03,16.05,16.03,16.13,16.17,16.13,16.01,16.07,16.05,16.05,16.13,16.13,16.06,16.02,15.96,16.02,15.98,16,16.08,16.06,16.04,15.98,15.95,15.93,15.75,15.73,15.72,15.7,15.68,15.7,15.78,15.78,15.74,15.82,15.94,15.78,15.73,15.74,15.68,15.93,15.88,15.91,15.73,15.75,15.74,15.81,15.75,15.71,15.79,15.76,15.73,15.81,15.77,15.76,15.77,15.76,15.71,15.68,15.69,15.67,14.18,14.52,14.57,15.78,15.74,15.7,15.72,15.77,15.73,15.8,15.87,15.79,15.69,15.76,15.71,15.79,15.83,15.83 "2008-12-24 14:00:00",9574,22,16.01,15.97,15.91,15.97,15.89,15.95,15.97,15.97,15.97,15.97,15.97,15.91,15.89,15.89,15.87,15.84,15.82,15.82,15.85,15.82,15.82,15.93,16.05,15.87,15.89,15.89,15.82,15.97,15.89,15.89,15.82,15.85,15.85,15.89,15.85,15.84,15.89,15.87,15.82,15.91,15.87,15.85,15.89,15.89,15.85,15.82,15.85,15.82,14.02,14.35,14.41,15.89,15.85,15.82,15.82,15.89,15.84,15.89,15.97,15.89,15.82,15.89,15.85,15.84,15.89,15.89,16.04,16,15.93,15.97,15.92,15.95,16.04,16.02,15.99,16,15.97,15.94,15.87,15.85,15.84,15.83,15.82,15.86,15.85,15.83,15.81,15.91,16.01,15.86,15.85,15.85,15.8,15.94,15.89,15.92,15.82,15.84,15.83,15.91,15.85,15.82,15.87,15.85,15.82,15.91,15.87,15.86,15.9,15.88,15.83,15.84,15.85,15.83,14.04,14.38,14.42,15.89,15.84,15.81,15.82,15.88,15.83,15.87,15.95,15.87,15.82,15.89,15.84,15.81,15.86,15.86 "2008-12-24 15:00:00",9575,22,16.7,16.64,16.53,16.62,16.53,16.62,16.51,16.47,16.45,16.79,16.79,16.79,17.05,17.03,16.96,16.96,16.96,16.96,16.85,16.79,16.79,17.07,17.16,17.05,16.96,16.94,16.87,16.79,16.7,16.79,16.7,16.72,16.77,17.09,16.98,16.96,16.87,16.87,16.83,16.96,16.96,16.92,16.92,16.92,16.87,16.79,16.81,16.81,13.91,14.22,14.28,16.7,16.66,16.62,16.79,16.87,16.79,16.96,17.05,16.98,16.87,16.96,16.87,17.16,17.23,17.23,16.16,16.13,16.06,16.09,16.04,16.07,16.08,16.07,16.04,16.16,16.13,16.1,16.19,16.17,16.16,16.13,16.12,16.13,16.08,16.07,16.04,16.21,16.31,16.16,16.15,16.14,16.09,16.13,16.07,16.1,16.03,16.04,16.05,16.22,16.15,16.13,16.13,16.1,16.07,16.18,16.14,16.13,16.15,16.13,16.1,16.07,16.09,16.07,13.93,14.26,14.32,16.08,16.03,16,16.05,16.1,16.07,16.14,16.23,16.15,16.09,16.15,16.11,16.21,16.25,16.25 "2008-12-24 16:00:00",9576,22,18.58,18.5,18.4,18.43,18.35,18.37,18.2,18.2,18.12,19.36,19.36,19.31,20,19.94,19.94,19.94,19.94,19.88,19.65,19.59,19.59,20.43,20.56,20.43,19.94,19.91,19.88,18.98,18.92,18.92,19.59,19.59,19.59,20.43,20.31,20.31,19.94,19.88,19.85,19.8,19.68,19.71,19.91,19.91,19.82,19.71,19.71,19.74,13.82,14.17,14.22,19.56,19.48,19.42,19.74,19.82,19.74,20.21,20.31,20.28,20.03,20.06,20.06,20.43,20.49,20.52,17.68,17.66,17.56,17.67,17.61,17.65,17.35,17.34,17.28,18.13,18.09,18.08,18.66,18.64,18.62,18.55,18.54,18.66,18.36,18.32,18.3,18.92,19.03,18.87,18.57,18.54,18.5,18,17.91,17.96,18.21,18.23,18.25,18.91,18.79,18.8,18.52,18.47,18.43,18.52,18.46,18.46,18.51,18.49,18.45,18.32,18.34,18.35,13.85,14.18,14.24,18.17,18.1,18.06,18.33,18.39,18.35,18.72,18.82,18.76,18.52,18.58,18.52,19.04,19.09,19.09 "2008-12-24 17:00:00",9577,22,18.53,18.51,18.38,18.59,18.48,18.51,18.51,18.53,18.48,18.98,18.9,18.9,19.01,18.93,18.93,19.01,19.01,18.98,18.9,18.88,18.85,18.98,19.12,18.96,18.82,18.8,18.8,18.69,18.61,18.66,18.85,18.88,18.85,19.01,18.9,18.9,18.8,18.74,18.69,18.8,18.8,18.8,18.9,18.85,18.8,18.9,18.9,18.88,13.73,14.09,14.19,18.98,18.9,18.88,18.8,18.9,18.85,18.82,18.9,18.8,19.01,19.06,19.01,18.82,18.88,18.88,18.66,18.63,18.53,18.62,18.57,18.59,18.5,18.5,18.43,19.32,19.28,19.26,19.59,19.56,19.55,19.61,19.6,19.55,19.45,19.39,19.4,19.83,19.97,19.8,19.47,19.44,19.39,18.93,18.87,18.9,19.39,19.41,19.42,19.84,19.75,19.73,19.42,19.39,19.36,19.38,19.3,19.32,19.53,19.51,19.44,19.47,19.48,19.45,13.76,14.11,14.19,19.43,19.37,19.34,19.43,19.51,19.45,19.66,19.75,19.66,19.73,19.79,19.73,19.62,19.67,19.67 "2008-12-24 18:00:00",9578,22,17.78,17.7,17.66,17.61,17.59,17.59,17.87,17.87,17.85,17.78,17.7,17.68,17.49,17.45,17.45,17.49,17.49,17.45,17.49,17.49,17.45,17.4,17.49,17.36,17.38,17.4,17.31,17.59,17.49,17.52,17.52,17.59,17.59,17.4,17.33,17.31,17.4,17.4,17.38,17.49,17.4,17.4,17.49,17.45,17.38,17.49,17.49,17.42,13.78,14.12,14.21,17.63,17.59,17.59,17.45,17.54,17.49,17.36,17.4,17.33,17.42,17.49,17.45,17.22,17.22,17.24,18.17,18.14,18.05,18.14,18.1,18.12,18.27,18.25,18.21,18.39,18.35,18.32,18.23,18.22,18.21,18.28,18.26,18.22,18.24,18.2,18.19,18.19,18.33,18.16,18.13,18.13,18.08,18.17,18.13,18.15,18.23,18.25,18.25,18.21,18.15,18.11,18.13,18.1,18.07,18.17,18.11,18.11,18.21,18.19,18.12,18.24,18.24,18.2,13.77,14.11,14.21,18.36,18.3,18.26,18.17,18.25,18.2,18.13,18.2,18.11,18.24,18.31,18.26,17.98,18.02,18.03 "2008-12-24 19:00:00",9579,22,17.94,17.85,17.77,17.89,17.85,17.82,17.92,17.94,17.87,17.94,17.92,17.87,17.94,17.94,17.94,17.94,17.94,17.89,17.92,17.87,17.85,17.94,18.09,17.94,17.94,17.94,17.85,17.87,17.8,17.85,17.89,17.94,17.94,18.02,17.94,17.94,17.89,17.89,17.85,17.94,17.87,17.87,17.94,17.94,17.85,17.94,17.94,17.94,13.71,14.04,14.12,18.02,17.94,17.94,17.89,17.94,17.94,17.94,18.02,17.94,17.94,17.99,17.94,17.94,17.94,17.94,17.89,17.84,17.76,17.7,17.66,17.68,17.91,17.9,17.85,17.89,17.86,17.84,17.83,17.8,17.8,17.82,17.81,17.78,17.79,17.77,17.74,17.81,17.94,17.76,17.76,17.76,17.69,17.75,17.69,17.73,17.77,17.8,17.79,17.87,17.78,17.76,17.79,17.76,17.72,17.81,17.77,17.76,17.82,17.8,17.75,17.77,17.79,17.77,13.75,14.08,14.16,17.87,17.81,17.77,17.77,17.84,17.8,17.79,17.88,17.79,17.79,17.86,17.8,17.83,17.88,17.88 "2008-12-24 20:00:00",9580,22,17.56,17.56,17.45,17.45,17.38,17.4,17.63,17.56,17.56,17.47,17.47,17.45,17.4,17.38,17.38,17.38,17.38,17.38,17.38,17.38,17.38,17.35,17.47,17.29,17.31,17.29,17.24,17.42,17.38,17.38,17.38,17.38,17.38,17.38,17.29,17.26,17.29,17.29,17.26,17.38,17.29,17.29,17.38,17.38,17.29,17.38,17.38,17.35,13.71,14.01,14.07,17.47,17.42,17.38,17.35,17.38,17.38,17.31,17.38,17.29,17.31,17.4,17.38,17.24,17.29,17.29,17.74,17.7,17.62,17.67,17.63,17.65,17.78,17.76,17.72,17.72,17.68,17.65,17.66,17.64,17.63,17.66,17.65,17.6,17.63,17.61,17.59,17.63,17.76,17.59,17.6,17.6,17.54,17.63,17.59,17.61,17.63,17.66,17.65,17.66,17.6,17.57,17.6,17.57,17.54,17.63,17.59,17.58,17.65,17.63,17.57,17.63,17.65,17.61,13.71,14.03,14.09,17.75,17.69,17.65,17.61,17.68,17.64,17.6,17.68,17.59,17.63,17.7,17.64,17.5,17.54,17.55 "2008-12-24 21:00:00",9581,22,17.54,17.48,17.43,17.41,17.36,17.36,17.54,17.54,17.5,17.52,17.45,17.45,17.45,17.38,17.36,17.48,17.45,17.41,17.45,17.43,17.41,17.45,17.59,17.43,17.36,17.36,17.34,17.36,17.36,17.36,17.43,17.45,17.45,17.45,17.41,17.36,17.38,17.36,17.34,17.38,17.36,17.34,17.45,17.41,17.36,17.36,17.36,17.36,13.64,13.95,14.03,17.45,17.41,17.36,17.38,17.45,17.43,17.38,17.45,17.36,17.36,17.45,17.41,17.27,17.31,17.36,17.63,17.6,17.52,17.5,17.46,17.48,17.62,17.6,17.57,17.61,17.58,17.55,17.56,17.55,17.53,17.57,17.56,17.52,17.53,17.51,17.49,17.57,17.7,17.53,17.5,17.5,17.45,17.5,17.46,17.48,17.51,17.53,17.53,17.6,17.53,17.5,17.51,17.48,17.45,17.52,17.47,17.46,17.56,17.54,17.47,17.54,17.55,17.53,13.66,13.98,14.05,17.63,17.57,17.53,17.49,17.56,17.51,17.52,17.6,17.52,17.51,17.58,17.53,17.52,17.56,17.56 "2008-12-24 22:00:00",9582,22,17.51,17.47,17.42,17.21,17.15,17.19,17.42,17.42,17.37,17.51,17.51,17.49,17.6,17.6,17.58,17.56,17.51,17.51,17.42,17.42,17.42,17.6,17.7,17.56,17.51,17.51,17.42,17.28,17.21,17.24,17.42,17.42,17.42,17.6,17.51,17.51,17.51,17.51,17.44,17.51,17.44,17.47,17.51,17.51,17.47,17.51,17.51,17.51,13.59,13.92,13.98,17.51,17.49,17.42,17.42,17.51,17.42,17.51,17.6,17.51,17.51,17.58,17.51,17.58,17.6,17.6,17.43,17.38,17.31,17.23,17.19,17.21,17.41,17.4,17.36,17.38,17.35,17.32,17.31,17.29,17.28,17.33,17.32,17.28,17.28,17.26,17.25,17.32,17.44,17.28,17.25,17.25,17.18,17.22,17.16,17.2,17.26,17.28,17.28,17.34,17.27,17.24,17.26,17.23,17.19,17.27,17.23,17.22,17.3,17.28,17.22,17.22,17.24,17.21,13.63,13.94,14.02,17.31,17.25,17.21,17.23,17.3,17.26,17.26,17.34,17.26,17.25,17.32,17.27,17.22,17.26,17.26 "2008-12-24 23:00:00",9583,22,17.89,17.82,17.72,17.72,17.72,17.72,17.72,17.68,17.63,17.91,17.91,17.89,18.19,18.19,18.14,18.04,18.01,17.96,17.91,17.91,17.82,18.09,18.16,18.01,17.99,17.96,17.91,17.82,17.72,17.82,17.82,17.82,17.87,18.11,18.01,18.01,17.94,17.91,17.91,18.04,18.01,17.96,17.96,17.96,17.96,18.01,18.09,18.06,13.58,13.87,13.93,18.01,17.94,17.91,17.82,17.91,17.91,18.01,18.11,18.01,17.99,18.06,18.01,18.14,18.19,18.21,17.52,17.49,17.41,17.37,17.32,17.35,17.44,17.42,17.39,17.52,17.49,17.47,17.59,17.57,17.55,17.54,17.53,17.5,17.46,17.44,17.41,17.56,17.68,17.52,17.5,17.49,17.43,17.39,17.33,17.36,17.43,17.44,17.45,17.59,17.52,17.49,17.5,17.46,17.42,17.52,17.47,17.46,17.52,17.51,17.44,17.49,17.5,17.49,13.57,13.89,13.95,17.52,17.46,17.43,17.41,17.48,17.43,17.5,17.59,17.51,17.49,17.56,17.51,17.51,17.55,17.55 "2008-12-25 00:00:00",9584,22,18.54,18.54,18.42,18.57,18.54,18.57,18.49,18.44,18.39,18.83,18.81,18.75,19.21,19.19,19.19,19.1,19.08,19.08,19.08,19.02,19.02,19.3,19.44,19.3,19.08,19.08,19.02,18.67,18.65,18.65,19.05,19.08,19.08,19.3,19.21,19.19,19.16,19.08,19.08,19.02,18.97,18.97,19.1,19.08,18.99,19.19,19.19,19.16,13.48,13.83,13.89,19.3,19.19,19.19,19.08,19.13,19.08,19.21,19.3,19.19,19.16,19.19,19.19,19.19,19.24,19.24,18.34,18.31,18.22,18.17,18.13,18.16,18.12,18.1,18.05,18.51,18.48,18.46,18.96,18.93,18.92,18.76,18.75,18.71,18.59,18.56,18.54,18.87,19,18.84,18.71,18.69,18.64,18.38,18.31,18.34,18.51,18.53,18.54,18.91,18.81,18.79,18.71,18.66,18.63,18.71,18.65,18.64,18.71,18.7,18.64,18.81,18.82,18.82,13.52,13.84,13.91,18.79,18.71,18.68,18.55,18.62,18.57,18.77,18.87,18.8,18.74,18.81,18.75,19.03,19.08,19.08 "2008-12-25 01:00:00",9585,22,17.5,17.47,17.4,17.38,17.31,17.34,17.64,17.64,17.61,17.5,17.47,17.4,17.04,17.04,17.04,17.25,17.22,17.22,17.29,17.29,17.25,17.18,17.31,17.13,17.13,17.13,17.07,17.31,17.27,17.27,17.36,17.4,17.38,17.22,17.16,17.13,17.22,17.13,17.13,17.22,17.16,17.16,17.29,17.27,17.22,17.16,17.13,17.09,13.5,13.85,13.91,17.31,17.27,17.22,17.31,17.4,17.38,17.2,17.27,17.2,17.27,17.31,17.27,16.91,16.96,16.96,18.08,18.04,17.96,17.97,17.94,17.96,18.14,18.12,18.08,18.26,18.22,18.19,18.1,18.08,18.07,18.27,18.26,18.22,18.25,18.21,18.21,18.3,18.44,18.25,18.15,18.14,18.09,18.08,18.04,18.06,18.3,18.32,18.31,18.32,18.26,18.23,18.21,18.17,18.14,18.2,18.14,18.14,18.28,18.25,18.18,18.19,18.2,18.15,13.49,13.8,13.89,18.35,18.29,18.26,18.29,18.35,18.31,18.27,18.35,18.25,18.31,18.38,18.32,17.97,18.02,18.02 "2008-12-25 02:00:00",9586,22,16.63,16.59,16.52,16.3,16.3,16.3,16.69,16.69,16.63,16.46,16.44,16.4,16.18,16.16,16.14,16.3,16.28,16.24,16.28,16.24,16.22,16.22,16.34,16.18,16.22,16.18,16.14,16.3,16.22,16.26,16.3,16.3,16.32,16.22,16.18,16.14,16.22,16.2,16.16,16.24,16.18,16.18,16.3,16.3,16.22,16.18,16.22,16.16,13.45,13.78,13.83,16.38,16.3,16.28,16.3,16.38,16.32,16.2,16.3,16.2,16.22,16.3,16.26,16.06,16.14,16.14,17.05,17,16.95,16.82,16.77,16.79,17.16,17.14,17.12,16.93,16.89,16.87,16.6,16.58,16.57,16.72,16.71,16.7,16.74,16.72,16.71,16.64,16.76,16.59,16.62,16.62,16.57,16.76,16.72,16.74,16.77,16.79,16.78,16.67,16.62,16.58,16.65,16.62,16.59,16.68,16.64,16.63,16.73,16.71,16.64,16.61,16.62,16.58,13.48,13.81,13.87,16.77,16.72,16.68,16.74,16.81,16.77,16.63,16.7,16.62,16.68,16.74,16.7,16.47,16.51,16.51 "2008-12-25 03:00:00",9587,22,15.82,15.78,15.72,15.57,15.51,15.55,15.74,15.74,15.7,15.59,15.57,15.53,15.55,15.55,15.51,15.53,15.51,15.5,15.5,15.48,15.44,15.51,15.59,15.44,15.5,15.51,15.44,15.53,15.51,15.51,15.44,15.48,15.46,15.51,15.46,15.44,15.5,15.44,15.4,15.51,15.51,15.48,15.51,15.51,15.46,15.5,15.48,15.44,13.39,13.67,13.73,15.51,15.48,15.44,15.44,15.51,15.44,15.44,15.53,15.44,15.44,15.51,15.51,15.51,15.59,15.57,15.98,15.93,15.88,15.59,15.54,15.56,15.94,15.93,15.91,15.75,15.71,15.68,15.62,15.6,15.59,15.72,15.7,15.68,15.65,15.62,15.61,15.6,15.71,15.56,15.59,15.59,15.54,15.61,15.57,15.59,15.66,15.67,15.66,15.63,15.58,15.55,15.6,15.58,15.55,15.65,15.6,15.59,15.69,15.67,15.61,15.65,15.66,15.63,13.43,13.72,13.78,15.73,15.68,15.64,15.66,15.72,15.68,15.58,15.65,15.56,15.65,15.7,15.66,15.46,15.51,15.5 "2008-12-25 04:00:00",9588,22,15.29,15.27,15.22,14.94,14.87,14.92,15.26,15.22,15.22,15.2,15.15,15.13,15.17,15.15,15.15,15.22,15.22,15.22,15.15,15.11,15.15,15.15,15.24,15.11,15.1,15.1,15.08,15.04,15.01,15.01,15.15,15.22,15.19,15.19,15.15,15.08,15.15,15.11,15.08,15.15,15.08,15.08,15.22,15.22,15.15,15.22,15.22,15.22,13.33,13.61,13.67,15.24,15.22,15.19,15.19,15.22,15.2,15.13,15.22,15.1,15.2,15.22,15.22,14.96,15.01,15.01,15.66,15.61,15.55,15.42,15.38,15.39,15.59,15.58,15.55,15.51,15.47,15.44,15.49,15.47,15.46,15.48,15.47,15.48,15.44,15.42,15.41,15.44,15.55,15.41,15.43,15.43,15.39,15.46,15.41,15.44,15.43,15.45,15.45,15.48,15.43,15.4,15.44,15.41,15.39,15.47,15.42,15.42,15.48,15.46,15.41,15.44,15.45,15.43,13.35,13.65,13.69,15.51,15.46,15.43,15.43,15.49,15.44,15.42,15.49,15.41,15.43,15.49,15.45,15.4,15.43,15.42 "2008-12-25 05:00:00",9589,22,15.22,15.22,15.15,15.26,15.22,15.22,15.22,15.22,15.22,15.22,15.19,15.15,15.13,15.08,15.1,15.08,15.04,15.01,15.13,15.08,15.08,15.15,15.22,15.08,15.08,15.1,15.08,15.22,15.15,15.2,15.1,15.13,15.11,15.15,15.08,15.08,15.15,15.08,15.08,15.15,15.08,15.08,15.15,15.1,15.04,15.08,15.08,15.06,13.27,13.56,13.61,15.22,15.15,15.08,15.08,15.15,15.13,15.13,15.22,15.13,15.08,15.15,15.08,15.13,15.15,15.15,15.2,15.16,15.1,14.97,14.92,14.94,15.16,15.15,15.13,15.08,15.05,15.02,15.04,15.01,15.01,15.05,15.03,15,15.01,14.99,14.98,15,15.11,14.97,14.98,14.98,14.95,15,14.95,14.97,15.01,15.04,15.03,15.05,14.99,14.97,15.02,14.99,14.96,15.05,15,14.99,15.06,15.05,14.99,15.04,15.05,15.02,13.3,13.58,13.64,15.13,15.07,15.04,15.03,15.08,15.05,15,15.07,15,15.04,15.1,15.05,14.98,15.01,15.01 "2008-12-25 06:00:00",9590,22,14.82,14.79,14.74,14.67,14.67,14.67,14.85,14.82,14.82,14.74,14.69,14.67,14.6,14.6,14.6,14.67,14.67,14.6,14.67,14.65,14.6,14.6,14.74,14.6,14.6,14.6,14.54,14.67,14.64,14.67,14.67,14.67,14.67,14.67,14.6,14.54,14.6,14.6,14.57,14.65,14.6,14.59,14.67,14.67,14.6,14.6,14.6,14.59,13.22,13.47,13.56,14.74,14.67,14.6,14.64,14.67,14.67,14.6,14.67,14.6,14.6,14.67,14.6,14.54,14.57,14.57,15.03,14.99,14.93,14.93,14.9,14.91,15.05,15.04,15,14.94,14.91,14.89,14.84,14.83,14.82,14.86,14.84,14.81,14.88,14.86,14.84,14.86,14.96,14.82,14.83,14.83,14.79,14.91,14.88,14.89,14.88,14.9,14.89,14.88,14.83,14.8,14.85,14.83,14.8,14.87,14.83,14.82,14.88,14.86,14.8,14.81,14.81,14.79,13.23,13.52,13.57,14.93,14.88,14.85,14.86,14.92,14.88,14.84,14.9,14.83,14.83,14.89,14.85,14.76,14.8,14.8 "2008-12-25 07:00:00",9591,22,14.74,14.72,14.65,14.7,14.67,14.67,14.74,14.74,14.67,14.67,14.62,14.6,14.6,14.6,14.6,14.6,14.6,14.54,14.6,14.6,14.54,14.57,14.67,14.54,14.55,14.57,14.54,14.67,14.6,14.64,14.6,14.6,14.6,14.6,14.54,14.52,14.6,14.54,14.54,14.6,14.55,14.54,14.6,14.59,14.54,14.54,14.54,14.54,13.16,13.44,13.48,14.67,14.6,14.55,14.55,14.6,14.6,14.54,14.6,14.54,14.54,14.6,14.55,14.6,14.6,14.6,14.79,14.74,14.68,14.71,14.69,14.7,14.8,14.79,14.76,14.68,14.66,14.63,14.59,14.58,14.56,14.6,14.58,14.54,14.61,14.6,14.57,14.57,14.67,14.54,14.55,14.56,14.53,14.67,14.64,14.65,14.61,14.61,14.61,14.6,14.54,14.53,14.57,14.54,14.53,14.6,14.55,14.54,14.6,14.59,14.54,14.54,14.54,14.53,13.18,13.45,13.52,14.66,14.61,14.55,14.56,14.62,14.6,14.54,14.61,14.54,14.54,14.61,14.55,14.54,14.57,14.57 "2008-12-25 08:00:00",9592,22,17.16,17.14,17.05,17.05,17,17.05,16.57,16.57,16.53,17.69,17.59,17.59,18.87,18.79,18.79,18.33,18.33,18.27,17.88,17.88,17.86,18.58,18.69,18.58,18.38,18.38,18.27,17.59,17.5,17.55,17.69,17.74,17.78,18.74,18.66,18.61,18.27,18.25,18.17,18.35,18.27,18.3,18.27,18.27,18.27,18.58,18.58,18.63,13.06,13.33,13.39,18.27,18.17,18.17,17.86,17.88,17.88,18.48,18.58,18.5,18.38,18.48,18.4,19.17,19.23,19.23,15.63,15.59,15.52,15.5,15.45,15.48,15.35,15.34,15.29,15.7,15.66,15.65,16.22,16.2,16.19,15.92,15.91,15.88,15.72,15.71,15.66,15.98,16.05,15.93,15.96,15.94,15.87,15.76,15.66,15.72,15.62,15.64,15.65,16.06,15.96,15.95,15.89,15.85,15.81,15.96,15.91,15.9,15.88,15.87,15.85,15.95,15.98,15.99,13.12,13.39,13.45,15.89,15.82,15.79,15.65,15.7,15.67,15.91,16.01,15.95,15.85,15.91,15.86,16.42,16.46,16.47 "2008-12-25 09:00:00",9593,22,16.9,16.79,16.81,15.31,15.26,15.24,16.94,16.88,16.9,18.23,18.13,18.13,17.93,17.93,17.93,18.64,18.64,18.59,18.33,18.13,18.3,19.51,19.69,19.57,17.41,17.28,17.44,15.85,15.85,15.85,18.48,18.48,18.51,19.4,19.26,19.26,18.33,18.23,18.23,17.74,17.55,17.67,18.74,18.64,18.43,18.85,18.82,18.74,12.93,13.19,13.3,18.99,18.96,18.96,18.85,18.85,18.74,19.51,19.63,19.51,19.51,19.46,19.43,18.85,18.96,18.96,17.97,17.93,17.84,17.57,17.5,17.54,17.49,17.48,17.42,18.94,18.9,18.89,20.02,19.97,19.99,19.72,19.71,19.66,19.26,19.18,19.21,20.23,20.36,20.22,19.56,19.47,19.48,18.33,18.24,18.28,19.19,19.2,19.23,20.34,20.19,20.2,19.64,19.58,19.55,19.54,19.43,19.47,19.7,19.66,19.6,20.01,20.01,20,13,13.29,13.37,19.8,19.72,19.71,19.36,19.39,19.34,20.13,20.23,20.17,20.05,20.08,20.04,20.6,20.69,20.68 "2008-12-25 10:00:00",9594,22,15.38,15.29,15.27,14.42,14.35,14.37,15.3,15.23,15.23,15.75,15.71,15.67,15.94,15.9,15.9,15.9,15.9,15.86,15.6,15.52,15.56,16.28,16.38,16.24,15.67,15.6,15.67,14.81,14.71,14.75,15.75,15.75,15.77,16.38,16.26,16.28,16.02,15.98,15.96,15.84,15.75,15.79,16.14,16.06,15.98,16.2,16.18,16.2,12.96,13.24,13.34,16.06,15.98,15.98,15.92,15.98,15.92,16.3,16.34,16.3,15.9,15.9,15.86,16.3,16.36,16.34,15.78,15.68,15.68,14.51,14.45,14.46,15.75,15.7,15.71,16.5,16.42,16.39,16.09,16.05,16.08,16.55,16.52,16.5,16.32,16.2,16.28,17.18,17.3,17.18,15.91,15.84,15.89,14.93,14.88,14.9,16.38,16.39,16.43,17.06,16.93,16.94,16.4,16.33,16.34,16.09,15.98,16.02,16.72,16.65,16.56,16.72,16.71,16.68,12.94,13.23,13.32,16.74,16.68,16.68,16.72,16.75,16.7,17.1,17.16,17.1,16.76,16.75,16.73,16.49,16.56,16.56 "2008-12-25 11:00:00",9595,22,15.97,15.87,15.81,14.8,14.72,14.74,15.74,15.74,15.74,16.68,16.62,16.55,16.87,16.87,16.87,16.85,16.87,16.87,16.45,16.37,16.37,17.41,17.5,17.41,16.53,16.45,16.45,15.22,15.15,15.19,16.6,16.62,16.62,17.59,17.41,17.43,16.87,16.83,16.83,16.6,16.45,16.53,17,16.96,16.94,17.07,17.07,17.14,12.9,13.15,13.22,16.87,16.79,16.79,16.79,16.79,16.79,17.41,17.5,17.43,17.05,17.09,17.05,18.03,18.08,18.08,15.65,15.56,15.54,14.53,14.46,14.48,15.44,15.4,15.4,16.09,16.03,16,16.41,16.36,16.39,16.35,16.34,16.34,15.93,15.85,15.89,16.74,16.83,16.73,16.13,16.05,16.1,14.97,14.88,14.91,16.1,16.1,16.14,16.9,16.75,16.76,16.45,16.38,16.37,16.32,16.22,16.26,16.52,16.46,16.39,16.65,16.64,16.64,12.97,13.24,13.33,16.43,16.36,16.36,16.24,16.27,16.22,16.74,16.81,16.78,16.46,16.46,16.43,16.8,16.87,16.87 "2008-12-25 12:00:00",9596,22,18.49,18.49,18.39,19.64,19.58,19.64,18.8,18.8,18.7,20.54,20.54,20.54,19.69,19.69,19.69,19.58,19.58,19.55,19.93,19.99,19.84,20.8,20.92,20.76,19.13,19.13,19.02,19.13,18.91,19.02,19.75,19.81,19.81,21.02,20.92,20.86,19.02,18.99,18.88,19.24,19.16,19.13,19.69,19.69,19.69,19.58,19.61,19.64,14.41,14.68,14.81,19.78,19.75,19.69,19.75,19.75,19.69,20.6,20.67,20.64,20.57,20.67,20.67,22.76,22.92,22.92,16.76,16.69,16.65,16.1,16.04,16.06,16.76,16.74,16.72,18.05,17.99,17.98,17.87,17.83,17.83,17.83,17.82,17.81,17.71,17.64,17.64,18.73,18.82,18.71,17.4,17.31,17.33,16.39,16.26,16.32,17.73,17.74,17.77,18.96,18.8,18.81,17.72,17.65,17.64,17.45,17.34,17.38,17.98,17.94,17.91,17.97,17.98,17.99,13.63,13.89,14,17.93,17.86,17.86,17.88,17.9,17.86,18.75,18.84,18.79,18.4,18.43,18.38,20,20.07,20.07 "2008-12-25 13:00:00",9597,22,21.61,21.61,21.44,22.21,22.1,22.21,21.61,21.61,21.57,23.65,23.57,23.57,23.9,23.9,23.9,23.61,23.61,23.57,23.48,23.4,23.4,24.5,24.59,24.41,23.57,23.57,23.48,22.85,22.7,22.77,23.32,23.32,23.36,24.5,24.33,24.33,23.48,23.4,23.32,23.61,23.57,23.57,23.65,23.65,23.57,23.73,23.73,23.77,14.39,14.75,14.88,23.69,23.65,23.65,23.44,23.57,23.44,24.37,24.5,24.46,24.24,24.33,24.24,25.42,25.51,25.51,20.34,20.34,20.18,21.53,21.46,21.5,20.53,20.53,20.43,22.37,22.33,22.33,22.15,22.12,22.08,21.91,21.9,21.89,22.12,22.1,22.03,22.93,23.07,22.89,21.93,21.91,21.82,21.79,21.64,21.72,21.98,22,22.02,22.94,22.82,22.8,21.68,21.63,21.57,21.88,21.81,21.81,22.06,22.03,22.01,21.95,21.99,22,-109,-108.7,-108.5,-101.6,-101.7,-101.7,21.82,21.86,21.79,22.71,22.82,22.74,22.67,22.75,22.69,24,24.08,24.07 "2008-12-25 14:00:00",9598,22,23.9,23.86,23.65,22.97,22.93,23.01,23.65,23.65,23.65,26.5,26.4,26.4,26.45,26.4,26.4,26.4,26.4,26.5,25.9,25.8,25.8,27.79,28.07,27.9,26.2,26.05,26,24.11,23.98,23.98,25.9,26,26,28.07,27.79,27.85,26.15,26.1,26,26.1,26,26.05,26.45,26.45,26.4,26.4,26.4,26.3,14.26,14.58,14.75,26.35,26.2,26.25,26.2,26.2,26.15,27.85,27.9,27.85,27.62,27.68,27.46,28.48,28.6,28.6,22.94,22.91,22.77,22.86,22.77,22.84,22.8,22.79,22.72,25.28,25.21,25.21,25.44,25.4,25.38,25.28,25.28,25.52,24.97,24.87,24.87,26.48,26.66,26.46,25.21,25.13,25.09,23.7,23.53,23.61,24.89,24.9,24.93,26.57,26.37,26.36,25.14,25.07,25,25.13,25.02,25.06,25.32,25.27,25.22,25.31,25.33,25.32,14.29,14.61,14.76,25.26,25.18,25.18,25.04,25.08,25,26.4,26.52,26.45,26.22,26.28,26.2,27.23,27.31,27.31 "2008-12-25 15:00:00",9599,22,24.73,24.68,24.55,24.37,24.24,24.33,24.86,24.91,24.86,27.35,27.29,27.35,26.5,26.5,26.5,26.97,27.03,27.46,26.71,26.61,26.61,28.02,28.25,28.02,26,25.9,25.9,24.86,24.64,24.77,26.5,26.55,26.61,28.25,28.02,28.02,25.9,25.8,25.71,25.95,25.9,25.9,26.61,26.61,26.55,26.61,26.66,26.66,14.39,14.71,14.88,26.71,26.71,26.66,26.66,26.71,26.61,27.79,27.96,27.79,28.02,28.08,28.02,28.13,28.25,28.25,24.03,23.96,23.88,23.06,23,23.09,24.11,24.1,24.07,26.8,26.74,26.73,26.13,26.09,26.09,26.52,26.5,26.85,26.14,25.99,26.05,28,28.18,27.99,25.73,25.58,25.57,24.1,23.93,24,26.11,26.12,26.17,28.16,27.94,27.96,25.75,25.69,25.62,25.72,25.58,25.66,26.37,26.31,26.21,26.34,26.34,26.31,14.3,14.63,14.77,26.41,26.34,26.35,26.31,26.34,26.26,27.83,27.95,27.87,27.82,27.87,27.8,28.16,28.28,28.26 "2008-12-25 16:00:00",9600,22,26.51,26.46,26.3,26.3,26.3,26.35,26.66,26.66,26.61,28.85,28.73,28.79,28.37,28.37,28.37,28.97,28.85,28.85,28.37,28.2,28.31,29.46,29.78,29.46,27.91,27.91,27.8,27.14,27.03,27.14,28.2,28.26,28.26,29.72,29.46,29.46,27.8,27.8,27.74,27.97,27.91,27.91,28.55,28.55,28.49,28.61,28.73,28.67,14.67,15.01,15.2,28.55,28.49,28.49,28.37,28.49,28.37,29.34,29.34,29.22,29.46,29.72,29.46,29.46,29.53,29.59,25.66,25.6,25.49,25.09,25.01,25.08,25.81,25.81,25.74,28.35,28.28,28.28,27.74,27.71,27.71,28.14,28.12,28.4,27.79,27.66,27.7,29.32,29.5,29.31,27.12,27.01,26.97,25.91,25.73,25.82,27.66,27.68,27.73,29.51,29.29,29.31,27.11,27.04,26.96,27.14,27.01,27.07,27.89,27.85,27.76,27.91,27.93,27.92,14.5,14.84,15,28,27.92,27.91,27.84,27.9,27.82,29.08,29.21,29.12,29.23,29.3,29.22,29.58,29.69,29.69 "2008-12-25 17:00:00",9601,22,26.94,26.78,26.73,27.15,27.04,27.04,26.94,26.94,26.94,28.04,27.92,27.92,27.92,27.98,27.92,28.04,28.04,28.04,27.81,27.75,27.64,28.27,28.39,28.04,27.59,27.53,27.48,27.31,27.15,27.15,27.64,27.7,27.64,28.27,28.15,28.04,27.48,27.37,27.31,27.59,27.59,27.53,27.92,27.92,27.87,27.98,28.04,27.98,14.79,15.17,15.35,28.04,27.92,27.87,27.81,27.87,27.81,27.98,28.04,28.04,28.21,28.27,28.27,28.27,28.39,28.39,26.66,26.61,26.48,26.35,26.29,26.33,26.71,26.7,26.65,28.14,28.07,28.03,28.13,28.08,28.09,28.45,28.42,28.38,27.96,27.86,27.9,28.6,28.8,28.56,27.68,27.62,27.56,27.03,26.91,26.98,27.84,27.87,27.88,28.67,28.51,28.5,27.54,27.48,27.42,27.66,27.57,27.58,28.21,28.16,28.07,28.3,28.33,28.28,14.77,15.12,15.31,28.21,28.1,28.07,28,28.08,28.02,28.33,28.45,28.31,28.73,28.84,28.74,28.59,28.7,28.71 "2008-12-25 18:00:00",9602,22,25.82,25.72,25.63,25.11,25.06,25.11,25.82,25.82,25.82,26.12,25.97,25.97,25.92,25.92,25.92,26.32,26.32,26.32,26.02,25.97,25.92,26.17,26.32,26.22,25.92,25.92,25.92,25.63,25.53,25.63,26.32,26.32,26.32,26.52,26.32,26.32,26.17,26.12,25.97,26.17,26.07,26.12,26.42,26.37,26.32,26.32,26.32,26.27,14.7,15.06,15.24,26.32,26.32,26.22,26.32,26.47,26.42,26.32,26.47,26.32,26.57,26.62,26.62,25.92,25.92,25.92,26.37,26.29,26.17,25.92,25.84,25.88,26.4,26.39,26.33,26.89,26.83,26.79,27.04,27.02,27.01,27.28,27.26,27.21,26.92,26.85,26.87,27.13,27.33,27.07,26.96,26.93,26.86,26.61,26.52,26.58,27.1,27.12,27.12,27.54,27.41,27.37,26.98,26.94,26.88,27.11,27.02,27.03,27.39,27.36,27.26,27.42,27.45,27.4,14.79,15.16,15.34,27.4,27.31,27.26,27.26,27.36,27.28,27.37,27.47,27.35,27.6,27.69,27.62,27.25,27.33,27.34 "2008-12-25 19:00:00",9603,22,23.58,23.41,23.37,22.52,22.56,22.59,23.83,23.83,23.83,23.5,23.41,23.41,22.63,22.59,22.59,23.02,23.02,23.02,23.02,22.94,22.98,22.98,23.17,22.94,22.63,22.63,22.56,22.56,22.48,22.48,23.02,23.02,23.06,22.98,22.9,22.86,22.67,22.63,22.56,22.67,22.63,22.63,22.9,22.86,22.71,22.75,22.71,22.71,14.25,14.59,14.72,23.02,22.94,22.86,22.98,23.02,23.02,22.94,22.94,22.82,23.02,23.13,23.06,22.59,22.59,22.63,24.66,24.57,24.5,23.79,23.73,23.76,24.88,24.85,24.82,24.75,24.69,24.65,24.19,24.17,24.15,24.64,24.63,24.68,24.47,24.39,24.43,24.55,24.75,24.51,24.23,24.21,24.16,23.96,23.91,23.94,24.56,24.59,24.59,24.62,24.53,24.48,24.25,24.22,24.17,24.31,24.22,24.23,24.53,24.48,24.38,24.43,24.45,24.38,14.49,14.84,14.98,24.57,24.5,24.47,24.54,24.64,24.57,24.47,24.56,24.44,24.73,24.8,24.73,24.12,24.17,24.18 "2008-12-25 20:00:00",9604,22,22.18,22.1,22.03,21.4,21.33,21.37,22.32,22.32,22.36,21.85,21.82,21.75,21.27,21.27,21.2,21.5,21.47,21.44,21.47,21.44,21.4,21.37,21.54,21.27,21.23,21.27,21.2,21.3,21.27,21.27,21.47,21.54,21.47,21.47,21.33,21.27,21.27,21.27,21.2,21.33,21.27,21.27,21.47,21.4,21.33,21.33,21.33,21.27,13.98,14.26,14.42,21.54,21.47,21.4,21.47,21.54,21.54,21.33,21.47,21.33,21.47,21.54,21.5,21.2,21.23,21.23,22.78,22.71,22.65,21.94,21.9,21.93,23.03,23.01,22.99,22.57,22.52,22.48,21.83,21.82,21.8,22.14,22.12,22.12,22.09,22.04,22.04,22.01,22.18,21.96,21.83,21.83,21.76,21.86,21.81,21.84,22.13,22.16,22.16,22.05,21.96,21.93,21.85,21.82,21.77,21.9,21.84,21.83,22.04,22.01,21.92,21.91,21.93,21.87,14.14,14.46,14.59,22.14,22.07,22.03,22.1,22.19,22.14,21.97,22.06,21.95,22.12,22.2,22.14,21.76,21.82,21.82 "2008-12-25 21:00:00",9605,22,20.74,20.71,20.68,20.18,20.18,20.18,21,20.93,20.93,20.55,20.52,20.49,19.94,19.94,19.94,20.21,20.21,20.18,20.18,20.18,20.18,20.18,20.33,20.12,20,19.97,19.94,20.12,20.03,20.06,20.24,20.24,20.24,20.18,20.15,20.06,19.94,19.94,19.94,20.06,20,20,20.21,20.18,20.06,20.06,20.12,20.03,14.04,14.35,14.48,20.27,20.21,20.18,20.18,20.27,20.24,20.18,20.24,20.12,20.24,20.3,20.24,19.97,20,20,21.44,21.36,21.3,20.7,20.65,20.68,21.6,21.58,21.56,21.17,21.12,21.09,20.66,20.64,20.62,20.89,20.87,20.85,20.83,20.79,20.79,20.76,20.92,20.72,20.62,20.62,20.56,20.69,20.64,20.67,20.85,20.88,20.87,20.81,20.74,20.7,20.64,20.6,20.56,20.69,20.63,20.63,20.83,20.8,20.72,20.73,20.74,20.69,14.05,14.36,14.49,20.9,20.84,20.79,20.83,20.92,20.87,20.72,20.81,20.71,20.85,20.93,20.87,20.56,20.61,20.61 "2008-12-25 22:00:00",9606,22,19.47,19.36,19.33,18.76,18.73,18.81,19.76,19.7,19.7,19.25,19.14,19.14,18.6,18.6,18.55,18.81,18.81,18.79,18.87,18.84,18.81,18.76,18.89,18.71,18.52,18.55,18.47,18.65,18.6,18.65,18.87,18.92,18.89,18.81,18.71,18.71,18.6,18.58,18.52,18.6,18.55,18.58,18.76,18.71,18.65,18.65,18.65,18.6,13.62,13.89,14.01,18.92,18.84,18.81,18.87,18.92,18.89,18.71,18.81,18.71,18.81,18.87,18.81,18.6,18.65,18.65,20.15,20.09,20.03,19.52,19.48,19.5,20.33,20.32,20.29,19.86,19.82,19.78,19.28,19.26,19.25,19.51,19.49,19.46,19.53,19.5,19.49,19.44,19.59,19.39,19.29,19.29,19.23,19.42,19.38,19.39,19.57,19.59,19.58,19.48,19.42,19.38,19.3,19.27,19.24,19.35,19.3,19.3,19.49,19.46,19.37,19.37,19.39,19.34,13.83,14.13,14.25,19.59,19.53,19.5,19.54,19.62,19.58,19.42,19.5,19.4,19.51,19.58,19.53,19.25,19.29,19.3 "2008-12-25 23:00:00",9607,22,18.71,18.71,18.6,18.29,18.29,18.29,18.84,18.81,18.81,18.5,18.42,18.42,18.14,18.09,18.09,18.19,18.19,18.14,18.24,18.22,18.19,18.19,18.34,18.19,18.04,18.04,17.99,18.24,18.19,18.19,18.22,18.29,18.24,18.24,18.19,18.17,18.04,18.04,18.02,18.09,18.07,18.04,18.19,18.17,18.09,18.14,18.14,18.09,13.59,13.98,14.07,18.29,18.24,18.19,18.19,18.29,18.24,18.19,18.24,18.19,18.19,18.29,18.24,18.19,18.24,18.24,18.97,18.91,18.85,18.39,18.34,18.36,19.17,19.14,19.11,18.74,18.7,18.67,18.18,18.16,18.14,18.36,18.35,18.32,18.44,18.4,18.39,18.36,18.51,18.32,18.14,18.14,18.09,18.29,18.25,18.27,18.45,18.47,18.46,18.4,18.33,18.31,18.17,18.13,18.1,18.2,18.15,18.14,18.34,18.31,18.24,18.24,18.25,18.21,13.5,13.81,13.93,18.47,18.41,18.37,18.42,18.49,18.46,18.35,18.43,18.34,18.4,18.47,18.42,18.31,18.37,18.37 "2008-12-26 00:00:00",9608,22,18.39,18.39,18.29,17.63,17.61,17.65,18.36,18.36,18.31,18.29,18.26,18.19,18.6,18.6,18.57,18.6,18.54,18.54,18.44,18.39,18.39,18.57,18.65,18.49,18.44,18.39,18.39,18.19,18.09,18.19,18.44,18.47,18.49,18.65,18.6,18.6,18.41,18.39,18.36,18.52,18.44,18.47,18.57,18.49,18.47,18.62,18.65,18.62,13.68,14.04,14.13,18.73,18.65,18.6,18.54,18.6,18.54,18.6,18.67,18.6,18.7,18.75,18.67,18.86,18.91,18.91,18.58,18.52,18.46,18.11,18.06,18.09,18.62,18.6,18.57,18.4,18.36,18.33,18.3,18.28,18.27,18.29,18.28,18.25,18.28,18.26,18.25,18.3,18.43,18.26,18.18,18.18,18.12,18.19,18.12,18.15,18.28,18.3,18.29,18.36,18.28,18.26,18.19,18.16,18.13,18.23,18.18,18.17,18.28,18.26,18.19,18.26,18.28,18.25,13.64,14,14.11,18.41,18.34,18.31,18.28,18.34,18.3,18.28,18.37,18.28,18.3,18.37,18.32,18.43,18.47,18.47 "2008-12-26 01:00:00",9609,22,16.89,16.84,16.76,16.38,16.34,16.36,16.82,16.8,16.76,16.67,16.63,16.59,16.59,16.59,16.59,16.67,16.67,16.67,16.55,16.5,16.5,16.57,16.67,16.52,16.5,16.5,16.5,16.48,16.42,16.46,16.61,16.59,16.61,16.65,16.55,16.52,16.55,16.55,16.5,16.63,16.55,16.59,16.69,16.67,16.65,16.76,16.76,16.74,13.48,13.83,13.95,16.76,16.71,16.67,16.67,16.76,16.69,16.59,16.67,16.59,16.76,16.84,16.76,16.5,16.5,16.5,17.62,17.56,17.52,16.93,16.87,16.9,17.56,17.54,17.53,17.52,17.47,17.43,17.56,17.53,17.53,17.7,17.68,17.69,17.54,17.48,17.51,17.58,17.7,17.54,17.44,17.41,17.37,17.18,17.14,17.16,17.56,17.58,17.58,17.71,17.64,17.62,17.47,17.43,17.4,17.55,17.48,17.49,17.7,17.68,17.6,17.82,17.83,17.78,13.59,13.94,14.05,17.82,17.77,17.73,17.69,17.76,17.71,17.64,17.7,17.61,17.86,17.91,17.86,17.55,17.61,17.6 "2008-12-26 02:00:00",9610,22,17.07,16.98,16.98,16.8,16.74,16.8,16.96,16.91,16.89,16.98,16.91,16.91,17.07,17.07,17.07,17.07,17.07,17,16.96,16.89,16.89,17.07,17.16,17.02,17.04,17.02,16.98,16.98,16.89,16.98,16.98,17,17,17.18,17.13,17.09,17.13,17.07,17.07,17.16,17.09,17.07,17.16,17.16,17.07,17.2,17.22,17.16,13.51,13.86,13.94,17.24,17.18,17.16,17.07,17.16,17.11,17.16,17.24,17.16,17.24,17.31,17.24,17.07,17.16,17.16,17.01,16.96,16.9,16.69,16.65,16.67,16.9,16.89,16.86,16.84,16.8,16.78,16.89,16.87,16.86,16.85,16.84,16.8,16.77,16.75,16.74,16.82,16.94,16.78,16.82,16.82,16.76,16.81,16.75,16.78,16.8,16.82,16.81,16.94,16.87,16.84,16.86,16.83,16.79,16.91,16.87,16.86,16.91,16.9,16.84,16.93,16.95,16.92,13.53,13.87,13.95,17.01,16.94,16.91,16.87,16.94,16.9,16.9,16.99,16.91,16.98,17.04,16.99,16.95,16.99,17 "2008-12-26 03:00:00",9611,22,17.06,16.99,16.95,16.88,16.84,16.86,16.93,16.88,16.88,16.97,16.97,16.93,17.17,17.15,17.15,17.15,17.15,17.06,16.97,16.9,16.9,17.04,17.15,16.97,17.01,17.04,16.97,16.97,16.97,16.97,16.9,16.97,16.97,17.06,17.01,16.97,16.99,16.97,16.97,17.06,17.04,17.01,17.13,17.06,17.01,17.17,17.15,17.15,13.12,13.39,13.49,17.06,17.01,16.97,16.97,16.99,16.97,16.97,17.06,16.97,17.06,17.15,17.06,17.08,17.15,17.15,16.95,16.91,16.85,16.73,16.67,16.7,16.82,16.8,16.77,16.86,16.82,16.79,17,16.97,16.96,17.01,17,16.94,16.82,16.79,16.78,16.88,16.98,16.83,16.89,16.88,16.84,16.82,16.77,16.8,16.81,16.83,16.83,16.96,16.89,16.87,16.88,16.84,16.82,16.97,16.91,16.91,16.99,16.97,16.91,17.06,17.08,17.06,537.7,538,538.1,16.93,16.87,16.85,16.87,16.92,16.88,16.87,16.94,16.86,17.01,17.06,17.03,16.9,16.94,16.95 "2008-12-26 04:00:00",9612,22,16.62,16.55,16.49,16.45,16.39,16.45,16.55,16.53,16.49,16.53,16.49,16.45,16.53,16.49,16.49,16.6,16.53,16.49,16.47,16.45,16.45,16.45,16.6,16.43,16.47,16.45,16.45,16.47,16.45,16.45,16.47,16.49,16.49,16.53,16.45,16.45,16.45,16.43,16.39,16.51,16.49,16.45,16.53,16.53,16.45,16.53,16.53,16.51,13,13.27,13.39,16.62,16.51,16.47,16.47,16.53,16.51,16.45,16.53,16.45,16.53,16.6,16.53,16.45,16.45,16.45,16.83,16.79,16.72,16.61,16.55,16.58,16.73,16.72,16.68,16.77,16.72,16.7,16.84,16.83,16.82,16.87,16.85,16.81,16.71,16.67,16.67,16.75,16.87,16.71,16.75,16.74,16.7,16.69,16.65,16.68,16.69,16.71,16.71,16.81,16.74,16.72,16.75,16.72,16.69,16.81,16.75,16.75,16.82,16.8,16.75,16.87,16.88,16.86,13.07,13.34,13.46,16.85,16.78,16.76,16.72,16.78,16.74,16.73,16.8,16.72,16.83,16.89,16.84,16.71,16.77,16.77 "2008-12-26 05:00:00",9613,22,16.29,16.29,16.21,16.13,16.13,16.15,16.27,16.21,16.21,16.21,16.21,16.17,16.25,16.21,16.21,16.19,16.17,16.13,16.15,16.13,16.13,16.17,16.29,16.13,16.17,16.17,16.13,16.21,16.17,16.17,16.13,16.13,16.13,16.21,16.13,16.13,16.15,16.13,16.13,16.19,16.13,16.13,16.19,16.15,16.13,16.15,16.15,16.13,13.33,13.61,13.72,16.21,16.13,16.13,16.13,16.17,16.13,16.13,16.21,16.13,16.13,16.19,16.13,16.17,16.21,16.21,16.4,16.37,16.3,16.18,16.13,16.16,16.36,16.34,16.31,16.32,16.29,16.26,16.3,16.28,16.27,16.33,16.31,16.28,16.26,16.25,16.24,16.26,16.38,16.23,16.24,16.24,16.19,16.24,16.2,16.22,16.25,16.27,16.27,16.29,16.23,16.21,16.24,16.21,16.18,16.27,16.23,16.22,16.3,16.28,16.23,16.27,16.28,16.26,13.15,13.43,13.54,16.32,16.26,16.23,16.24,16.3,16.26,16.22,16.29,16.21,16.25,16.32,16.27,16.16,16.2,16.2 "2008-12-26 06:00:00",9614,22,16.99,16.96,16.88,16.96,16.88,16.96,16.85,16.83,16.79,17.05,16.99,16.99,17.32,17.27,17.23,17.14,17.14,17.14,17.05,17.05,16.96,17.14,17.23,17.12,17.14,17.14,17.14,17.14,17.05,17.05,17.01,17.03,17.05,17.23,17.14,17.12,17.14,17.14,17.1,17.21,17.14,17.16,17.16,17.14,17.14,17.14,17.16,17.14,13.5,13.79,13.91,17.14,17.05,17.01,16.99,17.05,17.01,17.12,17.21,17.14,17.14,17.18,17.14,17.25,17.32,17.32,16.6,16.56,16.49,16.51,16.46,16.5,16.5,16.49,16.45,16.57,16.54,16.52,16.71,16.7,16.68,16.63,16.62,16.57,16.54,16.53,16.5,16.6,16.71,16.56,16.61,16.61,16.56,16.61,16.54,16.58,16.52,16.54,16.54,16.66,16.59,16.56,16.61,16.57,16.54,16.65,16.61,16.59,16.62,16.61,16.56,16.6,16.62,16.6,13.4,13.68,13.78,16.62,16.56,16.52,16.5,16.57,16.53,16.57,16.66,16.58,16.57,16.63,16.58,16.66,16.7,16.7 "2008-12-26 07:00:00",9615,22,17.52,17.52,17.38,17.54,17.52,17.52,17.47,17.43,17.38,17.61,17.52,17.52,17.71,17.71,17.71,17.68,17.61,17.61,17.57,17.57,17.52,17.61,17.75,17.57,17.61,17.61,17.57,17.61,17.57,17.57,17.54,17.57,17.57,17.71,17.59,17.57,17.61,17.57,17.54,17.61,17.61,17.61,17.64,17.61,17.61,17.64,17.61,17.61,13.58,13.86,13.98,17.68,17.61,17.57,17.54,17.61,17.57,17.59,17.71,17.59,17.61,17.71,17.61,17.57,17.61,17.61,17.34,17.31,17.22,17.36,17.31,17.34,17.23,17.22,17.17,17.42,17.38,17.35,17.65,17.63,17.61,17.52,17.52,17.48,17.44,17.42,17.41,17.51,17.63,17.47,17.53,17.53,17.47,17.47,17.42,17.45,17.41,17.44,17.44,17.59,17.51,17.48,17.53,17.5,17.47,17.58,17.52,17.51,17.54,17.52,17.46,17.54,17.56,17.54,13.55,13.84,13.94,17.57,17.5,17.45,17.41,17.49,17.44,17.49,17.59,17.5,17.5,17.58,17.51,17.56,17.61,17.61 "2008-12-26 08:00:00",9616,22,18.75,18.72,18.61,18.83,18.75,18.77,18.61,18.56,18.54,18.93,18.91,18.83,19.35,19.37,19.37,19.23,19.23,19.21,18.93,18.93,18.93,19.12,19.21,19.04,19.15,19.15,19.1,18.96,18.93,18.93,18.93,18.93,18.93,19.18,19.04,19.01,19.12,19.04,19.04,19.21,19.15,19.15,19.15,19.15,19.1,19.26,19.32,19.26,13.35,13.66,13.76,19.07,19.04,18.96,18.93,18.99,18.93,19.04,19.15,19.04,19.15,19.26,19.15,19.26,19.29,19.32,18.04,18.01,17.92,18.08,18.02,18.06,17.92,17.9,17.85,18.12,18.09,18.07,18.39,18.38,18.36,18.31,18.29,18.25,18.13,18.11,18.08,18.23,18.34,18.18,18.25,18.25,18.19,18.21,18.13,18.18,18.09,18.11,18.11,18.29,18.2,18.17,18.23,18.19,18.16,18.3,18.25,18.24,18.27,18.25,18.21,18.27,18.3,18.29,13.54,13.85,13.97,18.22,18.15,18.11,18.08,18.15,18.11,18.17,18.26,18.18,18.2,18.28,18.22,18.33,18.38,18.38 "2008-12-26 09:00:00",9617,22,20,19.97,19.89,20.03,19.97,20,19.71,19.68,19.68,20.16,20.16,20.09,20.78,20.78,20.72,20.65,20.65,20.65,20.25,20.22,20.16,20.4,20.53,20.4,20.59,20.53,20.53,20.31,20.16,20.22,20.16,20.16,20.22,20.53,20.43,20.4,20.4,20.4,20.37,20.65,20.53,20.53,20.46,20.46,20.4,20.56,20.65,20.65,13.41,13.73,13.85,20.28,20.25,20.16,20.16,20.22,20.16,20.37,20.4,20.37,20.43,20.53,20.49,20.78,20.78,20.81,19.22,19.18,19.09,19.22,19.16,19.19,19.05,19.04,18.98,19.37,19.32,19.3,19.81,19.79,19.77,19.72,19.7,19.7,19.4,19.37,19.35,19.53,19.65,19.47,19.6,19.58,19.52,19.4,19.33,19.37,19.34,19.37,19.37,19.6,19.5,19.48,19.52,19.47,19.44,19.64,19.58,19.57,19.59,19.57,19.53,19.7,19.73,19.72,13.39,13.7,13.82,19.5,19.43,19.39,19.35,19.42,19.38,19.43,19.52,19.43,19.57,19.65,19.6,19.67,19.73,19.74 "2008-12-26 10:00:00",9618,22,21.27,21.23,21.2,21.03,20.93,21,20.93,20.93,20.93,21.61,21.61,21.54,22.36,22.32,22.32,22.4,22.32,22.32,21.78,21.75,21.75,22.03,22.14,22,22.03,22.03,21.96,21.54,21.47,21.5,21.75,21.75,21.75,22.18,22.07,22.03,21.85,21.82,21.78,22.18,22.03,22.03,22.1,22.18,22.07,22.32,22.4,22.36,13.65,13.98,14.1,21.92,21.82,21.82,21.75,21.82,21.82,21.89,22.03,21.85,22.32,22.32,22.32,22.18,22.32,22.32,20.75,20.71,20.6,20.62,20.55,20.6,20.37,20.36,20.31,21.03,20.99,20.97,21.79,21.77,21.76,21.65,21.63,21.59,21.15,21.11,21.1,21.45,21.57,21.39,21.51,21.48,21.42,21.01,20.9,20.96,21.05,21.08,21.09,21.56,21.44,21.41,21.38,21.33,21.3,21.54,21.47,21.47,21.46,21.44,21.39,21.62,21.65,21.65,13.57,13.87,13.99,21.28,21.21,21.17,21.09,21.17,21.12,21.3,21.39,21.3,21.53,21.61,21.55,21.65,21.72,21.73 "2008-12-26 11:00:00",9619,22,21.1,21.07,20.93,20.9,20.84,20.87,21.07,21,20.97,21.47,21.47,21.37,21.47,21.47,21.47,21.57,21.54,21.47,21.37,21.33,21.3,21.64,21.82,21.61,21.47,21.44,21.33,21.1,21,21.07,21.33,21.44,21.44,21.75,21.61,21.57,21.47,21.37,21.33,21.47,21.4,21.44,21.54,21.54,21.44,21.47,21.47,21.47,13.51,13.8,13.92,21.47,21.44,21.37,21.44,21.47,21.44,21.61,21.71,21.61,21.61,21.75,21.61,21.27,21.3,21.33,21.32,21.29,21.18,21.06,21,21.03,21.1,21.09,21.02,21.72,21.68,21.65,22.11,22.09,22.08,22.11,22.09,22.04,21.81,21.74,21.74,22.09,22.22,22.05,21.95,21.93,21.88,21.37,21.3,21.34,21.79,21.82,21.83,22.2,22.09,22.07,21.9,21.86,21.82,21.99,21.91,21.92,22.09,22.06,21.97,22.11,22.12,22.09,13.63,13.93,14.05,21.94,21.86,21.83,21.83,21.91,21.85,22.05,22.14,22.05,22.19,22.25,22.2,21.95,22.01,22.01 "2008-12-26 12:00:00",9620,22,21.27,21.2,21.13,20.77,20.71,20.77,21.13,21.07,21.03,21.47,21.47,21.4,21.44,21.37,21.33,21.47,21.47,21.4,21.23,21.2,21.2,21.61,21.75,21.54,21.27,21.27,21.23,20.93,20.87,20.9,21.2,21.23,21.2,21.54,21.47,21.4,21.27,21.27,21.23,21.33,21.27,21.27,21.47,21.37,21.27,21.33,21.33,21.27,13.38,13.65,13.78,21.27,21.2,21.2,21.2,21.27,21.2,21.47,21.61,21.47,21.47,21.54,21.47,21.23,21.3,21.27,21.23,21.18,21.09,20.93,20.87,20.91,21.12,21.1,21.04,21.51,21.47,21.43,21.52,21.5,21.49,21.52,21.51,21.47,21.33,21.28,21.28,21.63,21.77,21.58,21.44,21.43,21.36,21.12,21.04,21.08,21.32,21.35,21.35,21.66,21.56,21.53,21.45,21.39,21.36,21.48,21.4,21.41,21.55,21.51,21.45,21.47,21.49,21.46,13.42,13.72,13.84,21.44,21.37,21.32,21.34,21.43,21.37,21.58,21.69,21.58,21.57,21.66,21.58,21.41,21.47,21.47 "2008-12-26 13:00:00",9621,22,21.47,21.44,21.33,20.93,20.8,20.87,21.2,21.2,21.17,21.61,21.5,21.47,21.57,21.54,21.47,21.64,21.61,21.57,21.33,21.27,21.3,21.75,21.89,21.75,21.54,21.5,21.47,21.2,21,21.07,21.27,21.27,21.3,21.75,21.64,21.61,21.61,21.54,21.54,21.68,21.61,21.61,21.78,21.75,21.71,21.64,21.68,21.61,13.34,13.62,13.74,21.47,21.44,21.33,21.44,21.47,21.47,21.82,21.89,21.82,21.75,21.82,21.75,21.54,21.61,21.61,21.31,21.25,21.16,20.73,20.65,20.69,21.08,21.06,21.04,21.41,21.35,21.33,21.36,21.32,21.31,21.41,21.4,21.36,21.15,21.1,21.1,21.49,21.63,21.45,21.34,21.31,21.26,20.93,20.84,20.89,21.12,21.13,21.14,21.5,21.41,21.37,21.36,21.32,21.28,21.44,21.37,21.38,21.52,21.49,21.44,21.39,21.41,21.39,13.43,13.72,13.84,21.24,21.17,21.14,21.22,21.28,21.23,21.5,21.59,21.5,21.5,21.56,21.51,21.24,21.3,21.31 "2008-12-26 14:00:00",9622,22,22.1,22.07,21.96,21.61,21.61,21.64,21.75,21.75,21.68,22.32,22.21,22.21,22.4,22.4,22.4,22.32,22.32,22.32,22.07,22.07,22.03,22.47,22.62,22.4,22.32,22.25,22.18,21.92,21.82,21.85,21.89,21.92,21.96,22.47,22.36,22.32,22.18,22.14,22.07,22.32,22.25,22.29,22.36,22.32,22.32,22.21,22.25,22.18,13.77,14.1,14.21,22.03,21.96,21.89,21.96,22.03,22,22.4,22.47,22.43,22.32,22.4,22.4,22.62,22.62,22.62,21.71,21.66,21.57,21.14,21.07,21.12,21.39,21.38,21.34,21.85,21.78,21.76,21.83,21.81,21.78,21.87,21.85,21.83,21.6,21.54,21.54,22.02,22.17,21.97,21.81,21.78,21.72,21.41,21.31,21.37,21.48,21.49,21.51,21.97,21.88,21.85,21.84,21.79,21.75,21.9,21.83,21.85,21.98,21.94,21.88,21.83,21.85,21.83,13.54,13.83,13.95,21.67,21.59,21.57,21.63,21.69,21.63,22.04,22.14,22.03,21.97,22.04,21.98,21.78,21.83,21.84 "2008-12-26 15:00:00",9623,22,24.24,24.2,24.03,23.9,23.81,23.86,23.57,23.57,23.4,24.95,24.86,24.81,26.1,26.1,26.05,25.7,25.65,25.56,25.09,25.04,25.04,25.85,26.05,25.8,25.51,25.42,25.42,24.68,24.55,24.63,24.77,24.77,24.77,25.8,25.7,25.7,25.23,25.13,25,25.37,25.32,25.32,25.27,25.32,25.32,25.46,25.51,25.51,13.89,14.23,14.32,25.04,24.95,24.95,24.72,24.86,24.77,25.37,25.51,25.42,25.42,25.51,25.46,26.6,26.65,26.6,22.83,22.78,22.67,22.5,22.43,22.48,22.35,22.34,22.29,23.18,23.13,23.11,23.64,23.62,23.6,23.42,23.41,23.39,23.1,23.06,23.03,23.61,23.76,23.56,23.35,23.32,23.24,22.86,22.73,22.81,22.86,22.89,22.9,23.57,23.44,23.41,23.2,23.15,23.11,23.35,23.27,23.28,23.3,23.27,23.22,23.33,23.36,23.37,13.81,14.12,14.24,23.11,23.03,23,22.92,22.99,22.94,23.35,23.47,23.37,23.4,23.48,23.41,23.87,23.93,23.94 "2008-12-26 16:00:00",9624,22,26.92,26.81,26.65,25.8,25.7,25.75,26.05,26,25.95,27.57,27.46,27.46,29.58,29.58,29.58,29.58,29.58,29.52,28.6,28.36,28.48,29.58,29.71,29.45,28.84,28.72,28.72,27.46,27.29,27.4,28.36,28.36,28.36,29.77,29.58,29.64,28.36,28.36,28.3,28.72,28.6,28.72,28.84,28.84,28.72,29.45,29.52,29.52,14.09,14.42,14.58,28.84,28.78,28.72,28.36,28.36,28.36,29.08,29.2,28.96,29.71,29.71,29.71,30.36,30.63,30.63,25.89,25.84,25.69,25.32,25.22,25.29,24.99,24.99,24.9,26.79,26.72,26.71,28.4,28.36,28.35,28.04,28.03,27.96,27.16,27.07,27.09,28.31,28.48,28.26,27.67,27.58,27.52,26.37,26.19,26.3,26.81,26.84,26.88,28.35,28.14,28.13,27.32,27.24,27.18,27.5,27.38,27.42,27.5,27.49,27.43,27.94,27.97,27.98,13.98,14.31,14.45,27.31,27.21,27.18,26.86,26.95,26.88,27.73,27.85,27.76,27.95,28.01,27.94,28.87,28.96,28.97 "2008-12-26 17:00:00",9625,22,27.75,27.58,27.58,26.21,26.11,26.11,26.72,26.72,26.72,28.03,27.98,27.98,29.73,29.73,29.73,29.86,29.86,30.25,28.5,28.32,28.44,29.22,29.47,29.22,28.92,28.8,28.74,27.36,27.2,27.31,28.38,28.5,28.44,29.79,29.54,29.47,28.92,28.8,28.74,29.41,29.29,29.22,29.6,29.6,29.41,30.32,30.32,30.25,13.98,14.34,14.52,29.35,29.29,29.35,28.98,28.98,28.98,29.35,29.41,29.29,30.52,30.52,30.52,29.73,29.79,29.86,27.25,27.16,27.06,25.77,25.67,25.75,26.33,26.32,26.28,27.83,27.74,27.7,29.49,29.43,29.46,29.62,29.59,29.83,28.35,28.21,28.31,29.15,29.31,29.12,28.8,28.64,28.63,27.15,26.98,27.08,28.31,28.34,28.4,29.64,29.42,29.43,28.61,28.52,28.48,29.06,28.91,28.97,29.28,29.24,29.17,29.88,29.9,29.88,14,14.35,14.51,29.12,29.02,29.01,28.7,28.78,28.7,29.11,29.21,29.11,30.15,30.19,30.14,29.69,29.82,29.82 "2008-12-26 18:00:00",9626,22,28.27,28.1,28.04,27.04,26.94,27.04,27.31,27.26,27.15,28.04,27.98,27.92,29.11,28.98,28.98,29.35,29.35,29.48,27.87,27.81,27.81,28.33,28.5,28.27,28.74,28.5,28.5,27.59,27.59,27.59,27.87,27.92,27.92,28.92,28.74,28.56,28.62,28.5,28.5,29.29,29.11,29.17,29.29,29.23,29.11,29.99,29.99,29.99,14.2,14.62,14.79,28.98,28.74,28.74,28.5,28.74,28.5,28.5,28.68,28.5,29.99,29.99,29.99,28.86,28.98,28.98,28.07,27.94,27.86,26.93,26.84,26.9,27.18,27.16,27.12,28.13,28.05,28.01,29.38,29.34,29.35,29.6,29.57,29.9,28.12,28.01,28.08,28.78,28.95,28.7,28.93,28.81,28.79,27.82,27.67,27.77,28.14,28.17,28.19,29.23,29.05,29.03,28.91,28.81,28.79,29.5,29.35,29.4,29.45,29.43,29.36,30.24,30.29,30.28,14.09,14.48,14.65,29.18,29.07,29.04,28.77,28.87,28.81,28.98,29.07,28.92,30.18,30.24,30.19,29.16,29.28,29.31 "2008-12-26 19:00:00",9627,22,28.74,28.68,28.56,28.04,28.04,28.15,27.98,28.04,27.93,28.5,28.5,28.5,29.36,29.36,29.36,29.48,29.36,29.67,28.39,28.39,28.39,28.74,28.98,28.74,28.92,28.86,28.8,28.5,28.27,28.39,28.27,28.39,28.39,28.98,28.8,28.8,28.86,28.74,28.68,29.05,28.98,28.98,28.92,28.86,28.74,29.36,29.48,29.42,14.69,15.06,15.24,28.74,28.5,28.5,28.39,28.5,28.39,28.68,28.8,28.74,29.11,29.23,29.11,29.48,29.48,29.48,28.54,28.43,28.33,27.54,27.44,27.51,27.68,27.65,27.61,28.34,28.26,28.2,29.44,29.39,29.39,29.64,29.6,29.7,28.32,28.25,28.27,28.74,28.9,28.67,29.01,28.9,28.86,28.12,27.97,28.09,28.3,28.34,28.35,29.12,28.96,28.92,28.81,28.73,28.7,29.26,29.15,29.18,29.32,29.29,29.22,29.98,30.04,30.03,14.4,14.8,14.98,28.99,28.88,28.82,28.66,28.76,28.71,28.75,28.84,28.71,29.67,29.75,29.71,29.11,29.22,29.24 "2008-12-26 20:00:00",9628,22,30.26,30.26,29.99,29.99,29.86,29.86,29.67,29.73,29.73,30.12,29.99,29.99,30.93,30.93,30.86,31,30.93,31.21,30.12,29.99,30.06,30.32,30.52,30.26,30.52,30.52,30.46,30.26,29.99,30.12,29.99,30.06,29.99,30.52,30.39,30.32,30.39,30.26,30.26,30.73,30.52,30.59,30.59,30.59,30.52,31.07,31.07,31.07,15.03,15.38,15.64,30.39,30.26,30.26,30.06,30.26,30.19,30.26,30.39,30.19,30.8,30.86,30.8,30.8,30.93,30.8,29.69,29.6,29.48,29.08,28.98,29.06,28.97,28.95,28.88,29.62,29.55,29.53,30.74,30.71,30.7,30.68,30.67,30.9,29.68,29.62,29.62,30.18,30.35,30.09,30.32,30.26,30.19,29.61,29.45,29.57,29.61,29.64,29.66,30.41,30.25,30.21,30.2,30.13,30.08,30.47,30.35,30.37,30.38,30.34,30.27,30.85,30.93,30.92,14.72,15.12,15.3,30.15,30.05,30,29.75,29.87,29.81,30.09,30.22,30.08,30.56,30.67,30.59,30.68,30.78,30.82 "2008-12-26 21:00:00",9629,22,30.79,30.65,30.45,30.05,29.99,29.99,29.73,29.86,29.73,30.52,30.52,30.52,31.71,31.64,31.64,31.56,31.64,31.93,30.52,30.52,30.38,30.86,31.07,30.79,31.14,31.07,31.07,30.52,30.38,30.52,30.38,30.45,30.52,31.28,31.07,31.07,30.93,30.86,30.79,31.42,31.35,31.35,31.42,31.35,31.35,31.56,31.64,31.64,15.35,15.76,16.01,30.79,30.72,30.52,30.52,30.72,30.52,30.93,31.07,31,31.35,31.49,31.35,31.64,31.71,31.93,30,29.9,29.79,29.15,29.07,29.12,29.35,29.32,29.28,29.75,29.68,29.62,30.8,30.75,30.75,30.97,30.93,31.35,29.83,29.75,29.77,30.03,30.2,29.96,30.38,30.3,30.24,29.74,29.59,29.7,29.82,29.86,29.87,30.32,30.17,30.13,30.17,30.1,30.05,30.61,30.49,30.52,30.7,30.67,30.61,31.16,31.23,31.22,15.26,15.64,15.86,30.33,30.21,30.15,30.07,30.19,30.12,30.03,30.14,30.01,30.74,30.85,30.77,30.36,30.49,30.51 "2008-12-26 22:00:00",9630,22,34.81,34.81,34.55,34.13,34.05,34.13,33.47,33.47,33.39,35.52,35.52,35.52,37.93,37.83,37.93,37.43,37.43,37.83,36.07,36.07,35.98,37.43,37.53,37.33,37.13,37.03,37.03,35.43,35.16,35.43,35.98,36.07,35.98,37.83,37.43,37.43,37.03,36.84,36.84,37.13,37.03,37.03,37.13,37.03,37.03,37.43,37.63,37.53,15.38,15.83,16.07,36.64,36.45,36.26,36.17,36.26,36.07,37.03,37.43,37.03,37.43,37.43,37.43,37.93,38.14,38.25,33,32.94,32.74,32.29,32.17,32.27,31.7,31.7,31.6,33.37,33.32,33.3,35.23,35.19,35.17,34.7,34.69,35.02,33.58,33.51,33.48,34.76,34.95,34.69,34.66,34.59,34.49,33.17,32.97,33.1,33.43,33.48,33.51,35.02,34.78,34.76,34.42,34.33,34.26,34.62,34.51,34.54,34.57,34.54,34.49,34.8,34.88,34.9,15.3,15.72,15.98,33.95,33.83,33.78,33.56,33.68,33.57,34.54,34.71,34.61,34.69,34.8,34.71,35.39,35.48,35.5 "2008-12-26 23:00:00",9631,22,37.03,37.03,37.03,36.45,36.26,36.26,36.26,36.26,36.17,38.56,38.56,38.46,40.22,40.11,40.11,39.99,39.99,40.46,38.99,38.67,38.88,40.46,40.93,40.46,39.43,39.32,39.21,37.33,37.03,37.23,38.88,38.99,39.1,40.69,40.46,40.46,39.65,39.54,39.54,39.32,39.21,39.21,39.99,39.99,39.54,40.11,40.34,40.22,15.38,15.91,16.15,39.54,39.54,39.32,39.1,39.1,39.1,40.34,40.46,40.46,40.22,40.22,39.99,40.46,40.57,40.57,36.21,36.16,35.95,35.41,35.28,35.38,34.95,34.95,34.83,37.52,37.45,37.43,39.67,39.62,39.62,39.17,39.15,39.34,38.05,37.89,37.95,39.63,39.92,39.59,38.76,38.63,38.57,36.65,36.46,36.58,37.89,37.94,38,40,39.7,39.68,38.68,38.58,38.51,38.76,38.59,38.64,38.91,38.82,38.68,39.35,39.42,39.41,15.4,15.87,16.11,38.62,38.49,38.45,38.11,38.19,38.11,39.39,39.57,39.46,39.52,39.65,39.51,40.41,40.55,40.55 "2008-12-27 00:00:00",9632,22,37.62,37.52,37.22,36.06,36.06,36.06,36.92,36.82,36.92,38.66,38.66,38.66,39.75,39.75,39.64,39.42,39.53,39.75,38.66,38.66,38.66,39.98,40.21,39.87,38.87,38.66,38.66,36.82,36.44,36.53,38.66,38.66,38.66,40.09,39.75,39.75,38.87,38.87,38.87,38.76,38.66,38.66,39.31,39.31,39.09,39.2,39.31,39.31,15.31,15.71,15.95,38.87,38.87,38.87,38.87,38.87,38.76,39.75,39.75,39.75,39.53,39.75,39.42,40.21,40.44,40.67,37.23,37.16,37,35.96,35.85,35.92,36.54,36.5,36.4,38.63,38.56,38.53,39.62,39.59,39.59,39.56,39.54,39.72,38.76,38.56,38.68,40.07,40.38,40.05,38.89,38.75,38.74,36.7,36.55,36.64,38.74,38.77,38.79,40.17,39.88,39.87,39.18,39.09,39.06,38.9,38.75,38.8,39.48,39.39,39.19,39.57,39.63,39.56,15.28,15.71,15.95,39.12,39.07,39.04,38.9,39.01,38.91,39.87,40.03,39.9,39.76,39.9,39.75,40.16,40.28,40.29 "2008-12-27 01:00:00",9633,22,38.93,38.93,38.93,36.97,36.87,37.17,38.61,38.29,38.18,40.27,40.04,40.15,41.21,41.21,41.21,41.21,41.21,41.7,40.27,39.81,39.81,41.58,41.7,41.7,40.27,40.15,40.15,38.71,38.08,38.71,40.27,40.27,40.27,41.7,41.34,41.46,40.62,40.62,40.38,40.5,40.27,40.27,41.21,40.97,40.74,40.97,41.21,40.86,15.69,16.03,16.29,40.62,40.27,40.27,40.27,40.38,40.27,41.21,41.21,41.21,41.21,41.21,40.97,41.7,41.7,41.7,38.66,38.53,38.36,37.08,36.99,37.06,37.92,37.9,37.81,40.06,39.94,39.89,40.83,40.79,40.77,40.73,40.7,41.07,39.77,39.65,39.68,41.33,41.64,41.29,39.94,39.81,39.75,38.09,37.89,38,39.6,39.66,39.69,41.39,41.14,41.1,40.1,40,39.92,39.9,39.73,39.77,40.51,40.44,40.33,40.55,40.6,40.59,15.52,15.92,16.16,40.1,39.99,39.95,39.77,39.9,39.77,40.87,41.1,40.91,40.79,40.89,40.8,41.43,41.57,41.6 "2008-12-27 02:00:00",9634,22,43.25,42.85,42.72,41.71,41.46,41.59,41.71,41.71,41.59,44.62,44.62,44.48,46.69,46.38,46.23,46.08,46.08,46.53,44.9,44.62,44.76,46.69,47.31,46.69,45.48,45.19,45.19,42.72,42.72,42.72,44.34,44.34,44.34,47.31,46.69,46.69,45.19,45.05,44.9,45.05,44.9,44.9,45.63,45.48,45.48,45.93,46.08,46.08,15.8,16.19,16.5,44.9,44.9,44.9,44.62,44.9,44.76,46.08,46.69,46.38,46.08,46.08,46.08,47.31,47.31,47.79,41.02,40.93,40.74,39.43,39.33,39.42,39.99,39.98,39.88,42.39,42.3,42.28,43.76,43.75,43.74,43.67,43.65,43.99,42.39,42.2,42.24,44.16,44.44,44.13,42.95,42.81,42.73,40.87,40.54,40.77,42.22,42.3,42.36,44.55,44.18,44.18,43.03,42.9,42.8,42.85,42.66,42.73,43.41,43.33,43.2,43.49,43.59,43.58,15.86,16.27,16.52,42.88,42.74,42.7,42.47,42.59,42.49,43.91,44.14,43.98,43.75,43.86,43.74,44.75,44.86,44.91 "2008-12-27 03:00:00",9635,22,45.93,45.63,45.48,44.06,43.92,44.06,44.34,44.62,44.62,47.95,47.47,47.63,49.64,49.29,49.29,49.29,49.29,49.29,47.31,47.31,47.31,50.16,50.7,49.99,47.95,47.95,47.95,45.78,45.48,45.48,47.31,47.31,47.47,50.7,49.99,49.99,48.28,47.95,47.79,48.61,47.95,48.45,48.95,48.61,48.61,49.29,49.29,49.29,16.65,17.12,17.4,48.61,48.28,47.95,47.95,47.95,47.95,49.64,49.99,49.99,49.99,49.99,49.99,49.99,50.7,50.7,44.46,44.36,44.1,42.9,42.8,42.94,43.15,43.12,43.01,46.23,46.16,46.17,48.18,48.12,48.14,47.94,47.96,48.21,46.25,46.12,46.15,48.56,48.83,48.54,46.93,46.76,46.69,44.47,44.23,44.41,46.1,46.14,46.17,48.81,48.58,48.56,46.9,46.81,46.69,46.82,46.53,46.62,47.42,47.32,47.22,47.71,47.83,47.79,16.14,16.58,16.84,46.81,46.68,46.62,46.26,46.51,46.31,48.01,48.33,48.06,47.98,48.16,47.98,49.02,49.21,49.25 "2008-12-27 04:00:00",9636,22,47.37,47.37,47.06,45.83,45.54,46.13,46.74,46.74,46.44,49.36,49.36,49.36,50.41,50.41,50.41,50.41,50.23,50.77,49.01,48.68,48.84,51.51,51.7,51.51,49.36,49.01,49.18,46.74,46.13,46.29,48.68,48.68,49.18,51.51,51.32,51.32,49.36,49.36,49.36,49.01,48.84,48.84,50.05,50.05,50.05,50.23,50.41,50.41,16.85,17.31,17.59,50.05,50.05,50.05,49.36,49.36,49.36,50.77,51.51,50.95,50.95,51.51,50.95,52.27,52.27,52.27,46.95,46.8,46.54,45.06,44.96,45.08,45.76,45.72,45.64,48.95,48.87,48.88,50.78,50.7,50.7,50.45,50.44,50.56,48.82,48.6,48.64,51.29,51.7,51.26,49.5,49.28,49.24,46.57,46.31,46.5,48.69,48.78,48.84,51.54,51.19,51.17,49.56,49.48,49.4,49.44,49.18,49.28,50.1,49.94,49.81,50.34,50.43,50.39,16.58,17.03,17.31,49.7,49.62,49.56,49.08,49.17,49.08,50.86,51.13,50.94,50.98,51.16,50.95,51.73,51.95,52.02 "2008-12-27 05:00:00",9637,22,44.91,44.91,44.77,43,42.86,43,45.06,45.06,45.06,46.09,46.09,46.09,46.09,45.64,45.79,46.24,46.09,46.09,45.49,45.49,45.64,46.7,46.7,46.24,44.91,44.77,44.49,43.26,43.26,43.26,45.49,45.49,45.49,46.7,46.09,46.09,45.06,44.91,44.91,45.06,44.91,45.06,46.09,46.09,45.49,46.24,46.24,46.09,17.49,18.06,18.26,46.24,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.09,46.7,46.7,46.7,46.39,46.7,46.7,46.49,46.38,46.12,44.97,44.89,45.02,46.21,46.18,46.07,48.19,48.07,48.04,48.47,48.41,48.43,48.8,48.78,48.88,47.9,47.64,47.79,49.35,49.73,49.32,47.6,47.5,47.44,45.86,45.68,45.79,47.81,47.86,47.9,49.44,49.19,49.16,47.77,47.65,47.56,47.67,47.47,47.54,48.57,48.44,48.29,48.83,48.93,48.82,16.97,17.45,17.73,48.7,48.6,48.55,48.16,48.35,48.2,49.08,49.27,49.1,49.38,49.49,49.38,49.32,49.54,49.57 "2008-12-27 06:00:00",9638,22,47.37,47.37,46.89,45.53,45.53,45.53,46.89,46.74,46.74,48.67,48.67,48.67,49.35,49.35,49.35,49.35,49.35,48.84,48.01,48.01,48.01,50.05,50.4,50.05,48.34,48.01,48.01,46.13,46.13,46.13,48.01,48.01,48.01,50.4,50.05,50.05,48.17,48.01,47.85,48.34,48.01,48.17,49.01,48.67,48.67,49.35,49.35,49.35,17.04,17.5,17.78,49.01,48.67,48.67,48.5,48.67,48.67,50.05,50.05,50.05,50.05,50.05,50.05,50.76,50.95,51.5,45.98,45.78,45.66,44.25,44.17,44.28,45.87,45.85,45.78,47.41,47.34,47.29,47.2,47.15,47.14,47.57,47.53,47.38,46.73,46.52,46.6,47.95,48.29,47.9,46.27,46.17,46.05,45.07,44.81,44.99,46.51,46.59,46.63,48.19,47.86,47.84,46.24,46.13,46.03,46.43,46.29,46.33,47.25,47.19,47.05,47.41,47.54,47.47,17.23,17.75,17.99,47.31,47.19,47.12,46.87,47.01,46.88,47.71,47.91,47.74,47.99,48.17,47.99,48.43,48.55,48.6 "2008-12-27 07:00:00",9639,22,49.29,49.29,49.12,48.62,48.62,48.62,48.62,48.62,48.62,50.71,50.71,50.89,52.39,52.2,52.2,52.2,52.2,52.01,50.89,50.71,50.71,52.98,52.98,52.78,51.44,51.44,51.26,49.99,49.29,49.64,50.71,50.71,50.71,52.98,52.98,52.59,51.44,51.44,51.07,51.44,51.07,51.26,51.82,52.01,51.82,52.2,52.39,52.2,17.01,17.44,17.82,51.82,51.44,51.44,51.07,51.44,51.07,52.98,52.98,52.78,52.59,52.98,52.78,53.38,53.78,53.78,47.97,47.86,47.62,46.2,46.11,46.25,47.41,47.37,47.32,49.76,49.66,49.66,50.65,50.59,50.58,50.58,50.57,50.45,49.25,49.11,49.16,51.48,51.88,51.39,49.49,49.31,49.2,47.46,47.09,47.33,49.15,49.2,49.24,51.67,51.28,51.28,49.44,49.3,49.2,49.45,49.22,49.33,50.31,50.13,49.96,50.55,50.69,50.64,17,17.45,17.78,50.34,50.17,50.08,49.52,49.73,49.54,51.18,51.36,51.25,51.22,51.33,51.21,52.44,52.61,52.65 "2008-12-27 08:00:00",9640,22,51.45,51.45,50.89,50.17,50,50.17,50.71,50.71,50.71,52.98,52.98,52.79,54.2,53.99,53.79,53.99,53.79,53.79,52.98,52.98,52.98,54.41,54.61,54.41,52.98,52.98,52.98,51.45,50.71,51.45,52.2,52.59,52.79,54.61,53.99,53.79,52.98,52.98,52.98,52.98,52.79,52.98,53.79,53.18,52.98,53.79,53.79,53.79,17.31,17.77,18.16,52.98,52.98,52.98,52.4,52.98,52.79,53.79,53.99,53.79,53.79,53.99,53.79,54.61,54.61,54.61,50.37,50.28,50.01,49.38,49.28,49.39,49.71,49.69,49.58,52.03,51.93,51.92,53.3,53.25,53.29,53.26,53.25,53.13,51.94,51.77,51.82,53.77,54.23,53.7,52.43,52.37,52.27,50.47,50.25,50.4,51.66,51.73,51.76,53.86,53.5,53.44,52.46,52.38,52.22,52.31,52.12,52.19,52.87,52.77,52.61,53.28,53.38,53.31,17.23,17.7,18.06,52.81,52.68,52.6,51.93,52.13,51.95,53.25,53.51,53.29,53.33,53.49,53.31,54.2,54.39,54.41 "2008-12-27 09:00:00",9641,22,49.47,49.3,48.96,46.24,46.24,46.24,48.62,48.79,48.62,50.17,50.17,50.17,51.26,50.89,51.26,51.64,51.64,51.64,50.17,50.17,50.17,51.64,52.01,51.64,50.17,49.47,49.64,47.96,47.48,47.48,50.17,50.17,50.17,52.4,51.64,51.64,50.17,50.17,50,50.35,50.17,50.17,51.64,51.64,50.89,52.01,52.01,51.82,17.89,18.39,18.75,50.89,50.89,50.89,50.53,50.89,50.53,51.64,51.64,51.64,52.4,52.4,52.4,51.64,51.64,51.64,50.09,49.89,49.76,46.86,46.71,46.83,49.38,49.32,49.28,51.52,51.39,51.38,52.21,52.13,52.17,52.64,52.57,52.47,51.02,50.75,50.93,53.14,53.43,53.14,51.18,50.91,50.9,48.48,48.22,48.44,51.02,51.07,51.18,53.32,53.05,53.03,51.57,51.5,51.45,51.3,51,51.13,52.47,52.37,52.23,52.64,52.69,52.66,17.39,17.9,18.3,51.88,51.84,51.8,51.59,51.69,51.61,52.97,53.09,52.97,52.9,53.02,52.86,53.12,53.38,53.43 "2008-12-27 10:00:00",9642,22,50.27,50.09,50.09,47.56,47.4,47.72,49.39,49.39,49.39,51.55,51.55,51.36,52.69,52.5,52.69,53.09,52.69,52.31,51.36,50.81,50.99,53.09,53.69,53.09,51.55,51.55,51.55,48.88,48.71,49.22,51.55,51.55,51.55,53.49,53.09,53.09,51.55,51.55,51.55,51.55,51.55,51.55,52.69,52.89,52.69,53.09,53.09,53.09,18.28,18.79,19.12,52.31,52.31,52.31,51.55,51.92,51.55,53.09,53.09,53.09,53.49,53.89,53.49,53.89,53.89,53.89,49.39,49.15,49.01,46.21,46.09,46.23,48.5,48.45,48.42,50.3,50.15,50.15,51.15,51.11,51.13,51.31,51.32,51.16,49.71,49.49,49.56,51.5,51.86,51.51,50,49.78,49.71,47.65,47.38,47.56,49.83,49.87,49.92,52.04,51.61,51.61,50.24,50.13,50.04,50.29,50.07,50.14,51.28,51.16,50.96,51.51,51.6,51.54,17.91,18.42,18.8,50.76,50.66,50.63,50.22,50.49,50.32,51.42,51.62,51.46,51.97,52.12,51.99,52.2,52.46,52.51 "2008-12-27 11:00:00",9643,22,52.55,51.79,51.79,49.78,49.61,49.61,51.79,51.79,51.79,54.16,54.16,53.95,54.78,54.57,54.16,54.78,54.78,54.78,53.34,53.14,53.34,56.75,56.75,56.3,53.54,53.34,53.34,50.31,49.78,50.31,53.34,53.34,53.34,56.75,55.86,55.86,54.16,54.16,54.16,53.75,53.34,53.75,54.78,54.99,54.57,54.78,54.99,54.78,17.91,18.51,19.01,54.16,54.16,54.16,53.75,53.75,53.75,56.53,56.75,56.08,55.86,55.86,55.86,56.75,56.75,56.75,51.84,51.57,51.4,49.34,49.21,49.34,50.72,50.68,50.59,53.3,53.13,53.08,54.35,54.29,54.3,54.27,54.25,54.14,52.76,52.58,52.63,55.44,55.71,55.35,53.39,53.23,53.17,50.6,50.31,50.5,52.77,52.83,52.9,55.65,55.25,55.17,53.65,53.49,53.37,53.31,53.09,53.18,54.33,54.23,54.04,54.46,54.58,54.52,18.04,18.59,19.05,53.98,53.87,53.75,53.27,53.37,53.27,55.13,55.48,55.25,55.19,55.43,55.17,56.1,56.26,56.36 "2008-12-27 12:00:00",9644,22,49.71,49.71,49.71,47.22,47.06,47.22,49.71,49.71,49.71,51.14,50.96,50.78,49.36,49.02,49.02,50.41,50.41,50.41,49.19,49.02,49.02,51.89,51.89,51.7,48.68,48.35,48.35,47.7,47.06,47.53,49.02,49.02,49.02,51.51,51.14,50.96,47.7,47.38,47.06,48.02,47.7,47.7,49.02,49.02,49.02,48.18,48.02,47.86,18.22,18.79,19.28,49.02,49.02,49.02,49.02,49.02,49.02,51.14,51.14,51.14,51.14,51.14,51.14,51.89,51.89,51.89,51.1,50.9,50.77,47.83,47.74,47.87,50.83,50.8,50.75,52.97,52.82,52.78,52.11,52.02,52,52.84,52.82,52.71,51.58,51.32,51.45,54.47,54.87,54.39,51.55,51.39,51.37,48.6,48.39,48.5,51.6,51.65,51.68,54.33,53.83,53.83,51.55,51.44,51.31,51.14,50.92,51.09,52.57,52.38,52.11,51.94,52.05,51.89,-164.3,-163.7,-163.2,-130.9,-131,-131,51.29,51.39,51.28,53.75,54.04,53.79,53.82,53.97,53.84,54.07,54.28,54.29 "2008-12-27 13:00:00",9645,22,51.12,50.76,50.76,49,49,49,50.39,50.39,50.39,51.87,52.06,52.25,50.76,50.76,50.39,51.49,51.68,51.31,50.39,50.39,50.39,52.84,53.43,52.84,50.57,50.39,50.39,49.51,49,49.17,50.39,50.39,50.39,53.03,52.64,52.64,50.39,50.39,50.39,50.22,50.39,50.39,51.31,51.12,51.12,50.76,50.94,50.94,18.27,18.95,19.42,50.94,50.76,50.39,50.76,50.94,50.57,52.64,53.03,52.64,52.64,52.64,52.64,53.84,53.84,54.04,50.26,49.98,49.85,47.94,47.83,47.98,49.91,49.83,49.82,51.27,51.15,51.09,49.39,49.32,49.24,50.59,50.57,50.52,49.84,49.62,49.67,51.92,52.17,51.82,49.5,49.43,49.3,48.56,48.23,48.44,49.43,49.51,49.56,51.81,51.49,51.41,48.54,48.46,48.33,48.48,48.38,48.43,49.96,49.82,49.7,48.84,48.96,48.83,18.22,18.85,19.33,49.5,49.39,49.36,49.53,49.71,49.52,51.41,51.62,51.42,51.12,51.35,51.15,52.49,52.61,52.65 "2008-12-27 14:00:00",9646,22,51.89,51.7,51.32,50.23,49.88,50.41,51.7,51.14,51.51,53.45,53.45,53.45,53.25,53.25,53.05,53.45,53.45,53.45,52.27,51.89,51.89,54.48,54.9,54.27,52.66,52.66,52.46,51.14,50.77,50.96,51.89,51.89,52.08,54.27,54.27,54.27,52.66,52.66,52.27,52.66,52.66,52.66,53.45,53.45,53.05,53.45,53.45,53.45,18.52,19.17,19.7,52.85,52.66,52.66,52.66,52.66,52.66,54.27,54.27,54.27,54.27,54.48,54.27,54.9,54.69,55.11,51.4,51.26,51.01,49.33,49.2,49.28,50.94,50.88,50.81,53.03,52.93,52.9,52.02,51.95,51.9,52.56,52.58,52.46,51.61,51.38,51.42,54,54.38,53.92,51.81,51.73,51.6,50.14,49.8,49.99,51.37,51.46,51.49,54.1,53.81,53.72,51.82,51.71,51.63,51.62,51.47,51.52,52.68,52.55,52.45,52.29,52.38,52.34,18.36,19.04,19.53,52.06,51.87,51.79,51.77,51.93,51.75,53.86,54.11,53.86,53.61,53.83,53.64,54.43,54.66,54.7 "2008-12-27 15:00:00",9647,22,53.46,53.26,52.87,51.15,51.15,51.15,52.87,52.67,52.87,55.34,55.12,55.12,55.99,55.99,55.55,55.99,55.99,55.99,54.49,54.28,54.28,56.89,57.12,56.89,54.91,54.28,54.28,52.67,52.48,52.67,54.28,54.28,54.28,57.12,56.89,56.89,54.7,54.49,54.28,55.12,54.91,54.7,55.77,55.34,55.12,56.21,56.21,56.21,18.95,19.5,19.97,55.34,55.12,55.12,54.7,55.12,54.7,56.66,56.89,56.44,56.89,56.89,56.89,57.12,57.35,57.35,52.95,52.72,52.47,50.95,50.81,50.97,52.32,52.29,52.16,54.54,54.38,54.34,54.78,54.73,54.7,54.85,54.84,54.75,53.56,53.31,53.39,55.61,55.98,55.5,53.98,53.86,53.73,52,51.74,51.91,53.25,53.32,53.4,55.79,55.42,55.34,53.93,53.82,53.67,53.97,53.78,53.85,54.73,54.63,54.44,54.75,54.83,54.8,18.7,19.34,19.84,54.14,53.95,53.92,53.66,53.78,53.66,55.36,55.6,55.37,55.46,55.61,55.49,56.36,56.56,56.65 "2008-12-27 16:00:00",9648,22,56.89,56.89,55.99,55.34,55.12,55.34,55.55,55.77,55.34,58.77,58.77,58.77,60.77,60.77,60.77,60,60.26,59.75,58.53,58.29,58.53,60.77,61.29,60.77,58.77,58.77,58.77,56.89,55.99,56.66,58.53,58.53,58.53,61.03,60.77,60.77,59.01,58.77,58.77,58.77,58.77,58.77,59.75,59.75,59.5,59.75,60.26,60,19.17,19.79,20.27,59.26,59.26,59.01,58.77,58.77,58.77,60.77,60.77,60.77,60.77,60.77,60.51,61.82,61.82,61.82,54.93,54.76,54.44,52.92,52.82,52.94,54.03,54,53.92,56.78,56.67,56.65,57.88,57.83,57.81,57.79,57.74,57.65,56.12,55.89,55.96,58.25,58.64,58.14,56.64,56.48,56.36,54.45,54.12,54.38,55.89,55.94,56.02,58.71,58.34,58.31,56.44,56.3,56.16,56.63,56.42,56.53,57.45,57.39,57.24,57.75,57.88,57.83,19.08,19.7,20.18,56.98,56.8,56.74,56.39,56.58,56.39,58.05,58.33,58.1,58.22,58.42,58.22,59.15,59.37,59.41 "2008-12-27 17:00:00",9649,22,57.81,57.58,57.58,55.99,55.99,55.99,57.12,57.12,56.89,60.77,60.26,60.26,61.29,61.29,61.29,61.29,61.29,61.29,59.75,59.75,59.75,62.92,62.92,62.64,59.75,59.75,59.75,56.89,56.89,56.89,59.75,59.75,59.75,62.92,62.92,62.64,59.75,59.75,59.75,59.75,59.75,59.75,60.77,60.77,60.77,61.29,61.29,61.29,19.28,19.97,20.52,60.77,60.77,60.77,59.75,59.75,59.75,61.82,62.37,61.82,61.82,62.37,62.09,62.92,63.47,63.47,57.12,57,56.79,54.97,54.8,55.06,56.3,56.27,56.15,59.32,59.2,59.22,60.75,60.71,60.67,60.72,60.71,60.59,58.96,58.74,58.88,61.51,62.02,61.46,59.32,59.06,58.95,56.44,56.07,56.33,58.82,58.89,58.9,61.76,61.27,61.24,59.39,59.28,59.13,59.12,58.89,59.02,60.13,59.97,59.8,60.44,60.67,60.53,19.25,19.9,20.42,59.93,59.81,59.74,59.01,59.12,59.02,61.02,61.24,61.06,61.06,61.27,61.05,62.43,62.65,62.73 "2008-12-27 18:00:00",9650,22,58.77,58.05,58.05,56.21,55.99,56.21,57.81,57.58,57.35,59.75,59.75,59.75,61.03,60.77,60.77,61.29,61.29,61.03,59.5,59.01,59.26,61.29,62.09,61.82,59.75,59.75,59.75,56.89,56.89,57.35,59.5,59.75,59.75,61.82,61.56,61.56,59.75,59.75,59.5,59.75,59.5,59.75,60.77,60.77,60.26,61.29,61.29,60.77,19.62,20.27,20.84,60.77,60.51,60,59.75,59.75,59.75,61.29,61.29,61.29,61.56,61.82,61.82,62.64,62.92,62.92,57.67,57.44,57.29,54.92,54.82,54.97,56.98,56.96,56.83,59.54,59.43,59.36,60.84,60.79,60.76,61.08,61.09,60.99,59.17,58.99,59.08,61.64,61.95,61.57,59.35,59.19,59.14,56.48,56.24,56.37,59.13,59.19,59.19,61.89,61.47,61.45,59.62,59.46,59.33,59.3,59.09,59.16,60.46,60.31,60.15,60.74,60.96,60.81,19.46,20.13,20.66,60.24,60.1,60.05,59.4,59.62,59.39,61.08,61.45,61.11,61.35,61.59,61.32,62.21,62.5,62.58 "2008-12-27 19:00:00",9651,22,59.75,59.75,59.5,57.35,56.89,56.89,58.77,58.77,58.77,61.29,61.03,61.03,62.92,62.92,62.92,62.92,62.92,62.92,60.77,60.77,60.77,62.92,63.47,62.92,61.29,60.77,60.77,58.53,57.81,58.29,60.77,60.77,60.77,63.47,62.92,62.92,61.82,61.56,61.56,61.29,60.77,61.03,61.82,61.82,61.56,62.64,62.92,62.92,19.79,20.55,21.04,61.82,61.82,61.56,60.77,61.29,60.77,62.64,62.92,62.92,62.92,62.92,62.92,64.04,64.04,64.04,59.24,59.01,58.79,56.83,56.75,56.89,58.16,58.09,58,60.47,60.31,60.29,62.12,62.06,62.05,62.21,62.19,62.04,60.12,59.86,59.97,62.28,62.78,62.26,60.73,60.63,60.51,58.23,57.92,58.17,60.02,60.09,60.17,62.59,62.12,62.13,60.76,60.63,60.53,60.59,60.45,60.51,61.45,61.28,61.12,61.84,62.07,61.94,19.73,20.43,20.97,61.17,61.01,60.87,60.28,60.47,60.33,61.88,62.15,61.92,62.3,62.51,62.31,63.35,63.57,63.62 "2008-12-27 20:00:00",9652,22,60.51,60.51,59.75,58.77,58.77,58.77,59.75,59.75,59.5,61.82,61.29,61.82,62.92,62.92,62.92,62.92,62.92,62.92,61.56,60.77,61.29,63.76,64.04,63.19,61.56,61.29,61.29,59.75,59.26,59.75,60.77,60.77,61.03,63.47,62.92,62.92,61.56,61.29,61.29,61.29,61.56,61.82,62.09,61.82,61.82,62.92,62.92,62.92,19.85,20.59,21.24,62.09,61.82,61.82,61.29,61.29,61.29,62.92,62.92,62.92,62.92,62.92,62.92,64.04,64.04,64.04,60.04,59.78,59.57,57.49,57.41,57.52,59.26,59.24,59.11,61.5,61.34,61.3,62.98,62.93,62.92,62.96,62.96,62.87,61.06,60.81,60.93,63.35,63.9,63.21,61.4,61.24,61.17,58.88,58.47,58.74,60.88,60.94,60.98,63.67,63.14,63.11,61.58,61.39,61.3,61.38,61.16,61.25,62.32,62.12,61.86,62.65,62.74,62.66,19.9,20.61,21.18,61.98,61.73,61.63,61.13,61.3,61.14,62.79,63.04,62.81,62.97,63.14,62.95,64.39,64.67,64.81 "2008-12-27 21:00:00",9653,22,61.82,61.82,61.29,59.75,59.75,59.75,61.03,61.03,61.03,64.04,63.47,63.47,65.21,65.21,65.21,64.62,64.92,64.33,62.92,62.92,62.64,65.21,65.81,65.21,63.76,63.47,63.19,61.29,60.77,61.29,62.64,62.92,62.92,65.21,65.21,65.21,63.47,63.47,63.19,63.19,62.92,62.92,64.04,64.04,64.04,64.92,65.21,64.62,20.09,20.84,21.37,64.04,64.04,63.47,62.92,63.47,62.92,65.21,65.21,65.21,65.21,65.21,64.92,66.43,66.43,66.74,60.99,60.84,60.57,58.66,58.48,58.66,60.2,60.17,60,62.47,62.36,62.34,63.74,63.72,63.66,63.78,63.78,63.62,61.83,61.6,61.69,64.1,64.62,64.01,62.25,62.11,61.95,60,59.7,59.95,61.65,61.75,61.79,64.4,63.95,63.89,62.38,62.19,62.05,62.24,62,62.09,63.06,62.89,62.72,63.56,63.72,63.66,20.02,20.76,21.34,62.89,62.68,62.62,61.95,62.18,62.01,63.55,63.87,63.59,63.77,63.97,63.78,65.07,65.28,65.37 "2008-12-27 22:00:00",9654,22,63.47,63.19,63.19,61.29,61.29,61.56,62.92,62.92,62.37,65.21,65.21,65.21,67.05,67.05,66.74,66.74,66.74,67.05,65.21,64.33,64.92,67.68,67.68,67.36,65.21,65.21,65.21,62.37,62.09,62.37,64.33,64.62,64.92,67.68,67.05,67.05,65.21,65.21,65.21,65.21,65.21,64.92,65.81,65.81,65.21,66.43,66.43,66.43,20.34,21.1,21.79,65.51,65.81,65.21,64.33,65.21,65.21,66.43,67.05,66.43,66.43,67.05,66.43,68,68.33,68.33,62.39,62.25,62.03,60.29,60.21,60.4,61.49,61.49,61.35,64.08,63.97,63.97,65.45,65.41,65.39,65.49,65.45,65.33,63.38,63.12,63.2,65.64,66.15,65.56,64.14,64.02,63.91,61.94,61.62,61.87,63.28,63.38,63.4,66.2,65.79,65.72,64.08,63.96,63.81,64.1,63.97,64,64.85,64.75,64.57,65.39,65.63,65.53,20.23,20.98,21.58,64.69,64.54,64.46,63.53,63.92,63.6,65.34,65.58,65.37,65.67,65.76,65.63,66.76,66.99,67.09 "2008-12-27 23:00:00",9655,22,60.77,60.77,60.51,57.81,57.81,58.05,61.03,60.77,60.77,62.92,62.64,62.92,62.92,62.92,62.92,63.19,63.47,63.19,61.82,61.56,61.82,64.33,65.21,64.04,61.82,61.82,61.29,59.26,58.77,59.5,61.82,61.82,61.82,64.33,64.04,64.04,61.82,61.82,61.29,61.29,61.29,61.56,62.92,62.92,62.64,62.92,63.19,62.92,20.46,21.24,21.82,62.92,62.92,62.92,62.37,62.92,62.64,64.04,64.33,64.04,64.04,64.04,64.04,65.21,65.21,65.21,61.65,61.39,61.21,58.37,58.25,58.45,61.28,61.24,61.16,63.52,63.37,63.32,64.27,64.2,64.17,64.68,64.67,64.57,62.82,62.38,62.67,65.28,65.69,65.28,62.98,62.75,62.7,60.23,59.92,60.16,62.79,62.89,62.94,65.49,65.18,65.15,63.54,63.35,63.19,63.02,62.77,62.9,64.21,64.08,63.76,64.5,64.65,64.51,20.45,21.23,21.81,64.18,64.02,63.97,63.22,63.42,63.27,65.08,65.25,65.12,64.99,65.19,64.98,65.73,65.92,65.94 "2008-12-28 00:00:00",9656,22,59.75,59.26,59.26,57.35,57.35,57.35,60.26,59.75,59.75,60.77,60.51,60.51,60.51,60.26,60.26,61.29,60.77,61.03,59.75,59.75,60,60.77,61.29,60.77,59.5,59.5,59.26,58.53,58.77,58.77,60.51,60.51,60.26,61.29,61.03,61.03,60,59.75,59.75,60,59.75,59.75,61.03,60.77,60.51,61.03,61.29,61.03,20.71,21.51,22.07,61.29,61.29,61.03,60.77,60.77,60.77,60.77,61.29,60.77,61.56,61.82,61.56,60.77,60.77,60.77,61.24,61.03,60.78,58.84,58.76,58.93,61.02,61.03,60.87,62.61,62.54,62.52,62.63,62.61,62.61,63.05,63.04,62.89,61.64,61.39,61.48,63.64,64.24,63.58,61.79,61.66,61.54,60.05,59.8,59.95,61.62,61.75,61.79,63.86,63.54,63.46,61.91,61.77,61.59,61.63,61.42,61.47,62.76,62.56,62.38,62.96,63.13,62.97,20.57,21.4,22.03,62.81,62.72,62.67,62.05,62.37,62.15,63.5,63.68,63.5,63.51,63.64,63.49,64.26,64.47,64.51 "2008-12-28 01:00:00",9657,22,59.75,59.26,59.26,58.05,57.81,57.81,59.26,59.5,59.26,59.75,59.5,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.01,58.77,58.77,59.75,59.75,59.75,59.01,58.77,58.77,58.77,58.29,58.53,58.77,58.77,58.77,59.75,59.75,59.5,58.77,58.77,58.77,58.77,58.77,58.77,59.75,59.75,59.26,59.75,59.75,59.75,20.71,21.51,22.07,59.75,59.75,59.5,59.26,59.75,59.01,59.26,59.75,59.5,59.75,59.75,59.75,59.75,59.75,60,59.77,59.6,59.29,58.19,58.11,58.25,59.75,59.7,59.66,60.12,60,59.95,59.95,59.93,59.88,60.17,60.16,60.06,59.38,59.2,59.29,59.97,60.56,59.93,59.1,59.08,58.94,58.69,58.49,58.69,59.37,59.52,59.54,60.19,59.96,59.86,59.25,59.22,59.03,59.22,59.08,59.1,59.99,59.89,59.64,60.13,60.29,60.09,20.72,21.54,22.1,60.23,60.09,59.96,59.62,59.89,59.77,59.92,60.11,59.87,60.08,60.39,60.12,60.04,60.2,60.28 "2008-12-28 02:00:00",9658,22,58.77,58.77,58.77,56.89,56.89,57.12,58.77,58.77,58.53,59.26,59.26,59.5,59.75,59.75,59.75,59.75,59.75,59.75,58.77,58.77,58.77,59.75,60,59.75,58.77,58.77,58.77,57.81,57.81,57.81,58.77,58.77,58.77,59.75,59.75,59.75,59.26,59.26,58.77,59.01,58.77,58.77,59.75,59.75,59.75,59.75,60,59.75,20.84,21.58,22.15,59.75,59.75,59.75,58.77,59.26,59.01,59.75,59.75,59.75,59.75,59.75,59.75,60.26,60.77,60.77,59.08,58.95,58.69,57.61,57.51,57.63,58.95,58.92,58.84,59.17,59.09,59.06,59.44,59.35,59.38,59.48,59.46,59.32,58.66,58.52,58.53,59.25,59.68,59.19,58.63,58.61,58.4,58.2,57.98,58.18,58.66,58.74,58.77,59.39,59.22,59.16,58.81,58.64,58.54,58.84,58.63,58.68,59.41,59.34,59.14,59.64,59.85,59.71,20.72,21.51,22.08,59.6,59.49,59.36,58.87,59.14,58.95,59.16,59.35,59.15,59.45,59.66,59.48,59.78,59.95,60.08 "2008-12-28 03:00:00",9659,22,57.35,57.12,57.12,56.44,56.66,56.66,57.58,57.58,57.12,56.89,56.89,56.89,57.12,56.89,56.89,57.35,57.35,57.35,56.89,56.89,56.89,56.89,57.35,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.66,57.12,56.89,56.89,56.89,57.12,57.12,21.37,22.07,22.52,56.89,56.89,56.89,56.89,57.12,56.89,56.89,56.89,56.89,57.35,57.12,57.12,55.99,56.21,56.89,58.68,58.53,58.31,57.41,57.36,57.45,58.55,58.52,58.39,58.76,58.64,58.61,59.06,59.04,59.01,59.25,59.22,59.1,58.37,58.26,58.31,59.01,59.48,58.94,58.4,58.39,58.25,57.79,57.59,57.78,58.3,58.39,58.38,59.15,58.93,58.88,58.47,58.33,58.26,58.38,58.26,58.27,59.12,59.03,58.75,59.1,59.21,59.1,20.98,21.71,22.26,59,58.86,58.68,58.34,58.66,58.44,58.84,59,58.81,59,59.18,59.07,58.75,58.99,59.13 "2008-12-28 04:00:00",9660,22,58.77,58.53,58.05,56.66,56.89,56.89,57.58,57.81,57.58,58.77,58.77,58.77,59.75,59.75,59.75,59.75,59.75,59.5,58.77,58.53,58.53,59.75,59.75,59.75,58.77,58.77,58.53,57.81,57.81,57.81,58.53,58.77,58.77,59.75,59.75,59.75,58.77,58.77,58.77,58.77,58.77,59.01,59.26,59.26,59.26,59.75,59.75,60,20.84,21.65,22.22,59.75,59.26,59.26,58.77,58.77,58.77,59.01,59.75,59.5,59.75,59.75,59.75,60.77,60.77,60.77,57.93,57.72,57.54,56.83,56.8,56.87,57.63,57.6,57.47,57.73,57.61,57.54,58.38,58.33,58.3,58.37,58.4,58.2,57.43,57.35,57.33,57.94,58.38,57.86,57.62,57.54,57.41,57.25,57.04,57.2,57.39,57.43,57.45,58.14,57.88,57.84,57.72,57.6,57.47,57.67,57.54,57.56,58.16,58.04,57.84,58.24,58.42,58.33,20.95,21.69,22.23,58.06,57.93,57.83,57.48,57.74,57.59,57.81,58.02,57.84,57.95,58.22,58,58.41,58.62,58.69 "2008-12-28 05:00:00",9661,22,59.75,59.26,59.26,56.66,56.89,56.89,58.77,58.77,58.53,60,59.75,59.75,61.82,62.09,61.82,62.37,61.82,61.82,60.77,60.51,60.77,62.37,62.92,62.09,60.77,60.77,60.77,58.77,58.77,58.77,60.77,60.77,60.77,62.92,62.09,62.09,60.77,60.77,60.77,60.77,60.77,60.77,61.82,61.82,61.56,62.92,62.64,62.37,20.97,21.79,22.37,61.82,61.82,61.56,61.03,61.03,61.03,62.64,62.92,62.09,62.37,62.92,62.92,63.47,64.04,64.04,59.15,59.05,58.85,57.25,57.16,57.29,58.42,58.4,58.25,59.53,59.39,59.36,60.99,60.95,60.93,60.99,61.02,60.81,59.51,59.42,59.44,60.74,61.23,60.62,60.04,59.93,59.78,58.76,58.44,58.66,59.52,59.57,59.59,61.36,60.88,60.8,60.12,59.95,59.8,60.39,60.29,60.3,60.88,60.74,60.61,61.55,61.69,61.62,20.95,21.73,22.31,60.8,60.63,60.57,59.86,60.25,59.98,60.79,61.05,60.8,61.4,61.57,61.41,62.36,62.58,62.65 "2008-12-28 06:00:00",9662,22,57.35,57.35,56.89,54.28,53.87,53.87,56.89,56.89,56.89,57.35,57.35,57.12,58.53,58.29,58.29,58.29,58.77,58.29,56.89,56.89,56.89,58.05,58.77,58.29,56.89,56.89,56.89,54.49,53.87,54.07,56.89,56.89,56.89,59.01,58.77,58.77,56.89,56.89,56.89,56.89,56.89,56.89,57.58,57.35,57.12,58.53,58.05,57.81,21.04,21.93,22.67,57.81,57.81,57.58,56.89,57.12,56.89,57.81,58.29,57.81,58.77,58.77,58.77,59.75,59.75,60,57.96,57.73,57.6,54.68,54.55,54.66,57.39,57.36,57.31,58.22,58.02,58,59.42,59.34,59.3,60.01,60.02,59.78,58.26,58.05,58.22,59.37,59.86,59.29,58.25,58.1,58.06,56.18,55.88,56.06,58.19,58.22,58.27,59.88,59.44,59.44,57.99,57.91,57.76,58.41,58.2,58.31,59.15,59.01,58.83,59.99,60.12,59.93,21.03,21.89,22.49,59.36,59.21,59.13,58.46,58.73,58.57,58.89,59.07,58.84,60.38,60.54,60.37,60.49,60.84,60.9 "2008-12-28 07:00:00",9663,22,55.99,55.55,55.34,53.46,53.46,53.46,55.99,55.99,55.99,56.89,56.89,56.89,56.66,56.89,56.44,56.89,56.89,56.89,55.99,55.99,56.44,57.58,58.05,57.58,55.12,55.12,55.34,53.46,53.46,53.46,56.66,56.89,56.89,57.81,57.35,57.35,55.99,55.99,55.99,55.55,55.12,55.12,56.89,56.66,56.21,56.89,56.89,56.89,21.24,22.37,22.97,56.89,56.89,56.89,56.89,56.89,56.89,57.35,57.81,57.58,57.35,57.81,57.35,58.77,58.77,58.77,56.79,56.7,56.51,53.87,53.82,53.9,56.52,56.52,56.39,57.25,57.12,57.1,57.73,57.66,57.66,57.75,57.77,57.61,56.89,56.83,56.87,58.36,58.77,58.26,56.71,56.67,56.56,54.56,54.2,54.42,56.87,56.89,56.91,58.71,58.52,58.4,56.81,56.69,56.62,56.71,56.62,56.69,57.37,57.2,56.96,57.73,57.78,57.71,21.11,22.17,22.82,57.8,57.69,57.65,56.98,57.26,57.06,58.18,58.57,58.27,58.57,58.66,58.55,59.78,60.06,60.16 "2008-12-28 08:00:00",9664,22,55.77,55.77,55.12,53.46,53.06,53.46,55.12,54.7,54.7,55.99,55.99,55.99,55.77,55.99,55.99,55.99,55.99,55.99,55.12,54.7,54.91,56.21,56.89,55.99,55.12,54.91,54.49,53.67,53.46,53.46,54.49,54.7,54.49,56.44,55.99,55.77,55.12,55.12,54.91,54.28,54.28,54.28,55.34,55.12,55.12,55.34,55.34,55.34,21.51,22.82,23.45,55.12,55.12,55.12,54.7,55.12,54.91,55.99,55.99,55.99,55.55,55.99,55.77,57.35,57.81,57.81,54.91,54.71,54.5,52.77,52.68,52.76,55.07,54.99,54.92,55.54,55.42,55.38,54.86,54.86,54.82,55.25,55.23,55.09,54.72,54.51,54.59,55.78,56.26,55.73,54.06,54.06,53.91,52.97,52.62,52.88,54.69,54.79,54.78,55.82,55.53,55.45,54.38,54.28,54.15,54.06,53.93,53.96,55,54.85,54.61,54.96,55.06,54.93,21.38,22.6,23.25,55.32,55.17,55.07,54.84,55.06,54.93,55.54,55.74,55.57,55.58,55.83,55.61,55.99,56.23,56.28 "2008-12-28 09:00:00",9665,22,59.26,58.77,58.77,56.44,55.99,56.44,58.77,57.81,57.81,61.56,61.29,61.56,62.92,63.19,62.92,62.64,62.92,62.64,61.03,60.77,60.77,64.04,64.92,64.04,61.82,61.82,61.56,57.81,57.35,57.35,60.77,60.77,60.77,64.92,64.04,64.04,61.82,61.82,61.82,61.29,60.77,61.29,61.82,61.82,61.82,62.92,62.92,62.92,21.86,23.29,23.78,62.09,61.82,61.82,60.77,61.56,61.03,64.04,64.04,64.04,62.92,63.47,63.47,66.43,66.43,66.43,57.54,57.42,57.15,54.99,54.86,55.01,56.56,56.53,56.42,58.84,58.73,58.72,60.19,60.15,60.16,59.66,59.66,59.54,58.2,58.03,58.08,60.59,61.02,60.56,58.75,58.62,58.49,56.07,55.7,55.89,57.86,57.95,58.01,60.83,60.45,60.38,58.81,58.62,58.5,58.4,58.2,58.28,59.12,59,58.81,59.51,59.7,59.69,21.6,22.92,23.53,59.1,58.93,58.89,58.09,58.3,58.1,60.07,60.39,60.17,59.75,59.91,59.76,62.81,63,63.11 "2008-12-28 10:00:00",9666,22,62.37,62.92,61.82,60.77,60.77,61.03,61.29,61.29,60.77,64.62,64.04,64.62,67.05,66.43,66.43,66.43,66.43,66.12,64.92,64.04,64.62,67.05,67.68,66.74,65.21,65.21,65.21,62.64,61.82,62.09,64.04,64.04,64.04,67.68,67.36,67.68,65.51,65.21,65.51,65.21,65.21,65.21,65.81,65.81,65.51,66.12,66.43,66.43,21.93,23.33,23.99,65.51,65.21,65.21,64.33,65.21,65.21,67.05,67.68,67.36,67.05,67.36,67.05,68.33,68.99,68.66,60.91,60.76,60.46,58.54,58.4,58.53,59.65,59.61,59.46,62.94,62.83,62.85,65.29,65.22,65.25,64.57,64.63,64.45,62.96,62.62,62.75,65.89,66.53,65.85,64.03,63.8,63.69,60.15,59.77,60.04,62.8,62.9,62.95,66.54,65.89,65.93,64.21,64.04,63.85,63.72,63.49,63.57,64.49,64.26,64.04,64.84,65.03,64.93,21.88,23.26,23.89,64.26,64.13,64.03,63.09,63.36,63.08,65.7,66.05,65.8,65.46,65.7,65.51,67.5,67.76,67.8 "2008-12-28 11:00:00",9667,22,65.51,65.21,65.21,64.04,62.92,63.76,64.04,64.33,64.04,67.68,67.36,67.68,69.32,68.99,68.99,69.32,70,69.32,67.68,67.05,67.36,70.34,70.69,70.34,67.68,68.33,68,65.21,65.21,65.21,67.68,67.68,67.68,70.34,70.34,70.34,68,67.68,68,67.68,68,68.33,68.99,68.99,68.33,69.32,69.66,68.99,21.79,22.97,23.7,68.33,68.33,68,67.68,67.68,67.68,70.34,70.34,70.34,70.34,70.34,70.34,71.04,71.04,71.04,64.62,64.45,64.01,62.65,62.51,62.68,62.92,62.96,62.79,66.61,66.39,66.42,69.17,69.1,69.12,68.77,68.76,68.52,66.48,66.15,66.28,69.45,69.89,69.42,67.61,67.46,67.33,64.64,64.23,64.52,66.23,66.27,66.44,69.82,69.47,69.4,67.75,67.6,67.38,67.55,67.32,67.41,68.4,68.26,68.08,68.82,69.13,69,21.97,23.29,24,67.68,67.42,67.35,66.78,67,66.82,69.29,69.63,69.36,69.3,69.48,69.33,70.45,70.66,70.7 "2008-12-28 12:00:00",9668,22,66.74,67.05,66.43,65.51,65.51,65.81,65.51,65.51,65.21,68,67.68,67.68,68.66,68.33,68.33,68.66,68.99,68.99,66.43,66.43,66.43,68.99,70,68.99,67.68,67.68,67.68,66.43,65.81,65.81,66.43,66.43,66.43,68.99,68.99,68.99,67.05,67.05,66.74,67.68,67.05,67.68,68.33,68.33,68,67.68,68,67.68,22.07,22.97,23.7,67.68,67.36,67.36,66.74,67.36,66.74,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,66.15,65.96,65.62,64.5,64.39,64.54,64.98,65,64.79,67.85,67.63,67.59,68.75,68.72,68.71,69.36,69.32,69.09,67.11,66.85,66.9,69.58,70.05,69.44,67.91,67.83,67.67,65.79,65.47,65.67,66.93,66.98,67.04,69.85,69.49,69.37,67.44,67.3,67.1,67.72,67.45,67.61,68.92,68.76,68.46,68.95,69.08,68.95,21.91,22.99,23.71,67.97,67.76,67.67,67.24,67.54,67.29,69.22,69.54,69.2,69.66,69.88,69.72,69.37,69.59,69.65 "2008-12-28 13:00:00",9669,22,65.21,65.21,64.62,62.92,62.92,63.19,64.33,64.92,64.92,65.81,65.51,65.81,62.64,62.64,62.37,65.21,65.21,65.21,64.04,63.76,63.76,65.81,66.12,65.51,64.04,64.04,63.47,64.04,63.47,63.76,64.04,63.47,63.76,65.51,65.21,65.21,63.76,64.04,63.76,64.33,64.04,64.04,65.21,65.21,65.21,64.92,65.21,64.92,22.07,23.05,23.7,64.04,64.04,63.76,64.04,64.04,64.04,65.81,65.81,65.21,65.81,66.12,65.81,64.04,64.04,64.04,66.23,66.05,65.75,64.61,64.51,64.66,65.34,65.21,65.19,67.39,67.26,67.17,66.11,66.09,66,67.52,67.55,67.33,65.76,65.56,65.63,68.07,68.6,67.96,66.38,66.35,66.13,65.42,65.07,65.35,65.57,65.62,65.65,67.97,67.66,67.53,65.85,65.81,65.67,66.21,66.03,66.15,67.44,67.33,67.09,66.85,66.98,66.87,22.05,23.07,23.76,66.24,66.06,65.96,65.95,66.25,65.95,67.94,68.15,67.93,68.05,68.23,68.1,66.89,67.02,67.12 "2008-12-28 14:00:00",9670,22,66.43,66.43,65.81,65.21,65.21,65.21,65.21,65.21,65.21,67.05,67.05,67.68,65.21,65.21,65.21,66.43,66.43,66.43,65.21,65.21,65.21,67.68,67.68,67.05,65.51,65.21,65.51,65.21,65.21,65.21,65.21,65.21,65.21,67.68,66.43,66.74,65.21,65.21,65.21,66.43,65.81,66.12,66.43,66.43,66.43,65.81,66.43,66.43,22.15,23.25,23.95,65.21,65.21,65.21,65.21,65.21,65.21,67.36,67.68,67.36,67.05,67.68,67.68,67.05,67.68,67.68,65.74,65.55,65.33,64.16,64.01,64.18,64.99,65,64.74,66.06,65.98,65.91,62.93,62.92,62.74,65.25,65.26,65.1,63.91,63.64,63.62,65.8,66.29,65.66,63.82,63.85,63.53,64.32,64.03,64.27,63.48,63.59,63.65,65.69,65.47,65.41,64.02,64.03,63.78,64.94,64.75,64.82,65.52,65.46,65.39,64.96,65.3,65.01,22.1,23.17,23.86,64.22,64.06,63.94,64.26,64.35,64.28,65.75,66.09,65.74,65.96,66.25,66.04,65.07,65.16,65.26 "2008-12-28 15:00:00",9671,22,66.46,66.16,66.16,65.25,65.25,65.25,65.85,65.85,65.55,67.72,67.72,67.4,67.4,67.72,67.72,68.05,67.72,67.72,66.46,66.46,66.16,67.72,69.03,68.37,66.77,66.77,66.46,65.85,65.25,65.55,65.85,66.46,66.46,68.05,67.72,67.72,67.72,66.46,66.46,66.77,66.77,67.09,68.05,67.72,67.72,67.72,67.72,68.37,22.37,23.46,24.12,67.4,66.77,66.77,66.46,67.09,66.46,67.72,67.72,67.72,68.05,68.37,68.05,67.72,68.37,68.37,67.05,66.88,66.55,65.55,65.4,65.52,65.87,65.86,65.65,67.88,67.77,67.75,67.43,67.4,67.35,67.96,67.99,67.83,66.36,66.22,66.24,68.33,68.94,68.14,67.05,66.99,66.75,66.04,65.71,65.98,66.02,66.1,66.12,68.42,68.03,67.95,66.7,66.61,66.42,67.27,67.12,67.14,67.91,67.79,67.65,67.6,67.83,67.73,22.28,23.24,23.91,66.87,66.7,66.53,66.31,66.65,66.4,68.1,68.37,68.04,68.32,68.55,68.39,68.41,68.65,68.71 "2008-12-28 16:00:00",9672,22,70.36,70.01,69.67,68.34,68.02,69,68.02,68.34,68.02,71.06,71.06,71.06,72.86,73.24,73.24,73.24,73.24,72.86,70.36,70.36,70.36,73.24,73.61,73.24,71.41,71.77,71.06,69,69,69,70.36,70.36,70.36,73.24,72.49,72.49,71.41,71.06,71.06,71.41,71.06,70.71,71.77,72.13,71.77,72.49,72.49,72.86,22.82,23.66,24.29,71.06,71.06,71.06,70.36,70.71,70.36,71.77,72.49,71.77,72.49,72.86,72.49,73.24,73.99,73.99,67.98,67.71,67.45,65.8,65.65,65.86,66.74,66.73,66.58,69.06,68.91,68.91,70.12,70.07,70.05,70.21,70.2,70,68.18,67.94,67.98,70.22,70.77,70.14,68.87,68.79,68.66,67.09,66.66,67.05,67.78,67.93,67.99,70.39,70.03,69.95,68.85,68.71,68.61,68.98,68.79,68.82,69.67,69.62,69.4,69.82,69.96,69.97,22.5,23.49,24.17,68.82,68.63,68.44,68.06,68.38,68.12,69.71,70.03,69.74,69.87,70.15,69.95,70.56,70.72,70.86 "2008-12-28 17:00:00",9673,22,71.07,71.42,70.72,69.69,69.01,69.01,70.37,70.37,69.69,73.25,72.88,72.51,74.78,74.01,74.39,74.39,74.78,74.39,71.78,71.78,71.78,74.78,75.56,74.78,72.88,72.14,72.51,70.37,70.37,70.37,71.78,71.78,71.78,74.39,74.01,74.39,73.25,72.51,72.88,72.51,72.88,72.51,73.63,73.25,73.25,73.25,74.01,73.63,23.54,24.3,24.87,72.51,72.88,71.78,71.78,71.78,71.78,73.25,73.63,73.25,74.01,73.63,73.25,74.39,74.78,74.78,70.46,70.19,69.81,68.27,68.16,68.32,68.96,68.9,68.69,71.43,71.27,71.27,73.3,73.28,73.23,73.41,73.39,73.22,71.11,70.91,70.98,73.33,73.85,73.28,71.73,71.57,71.39,69.55,69.26,69.5,70.76,70.81,70.89,73.44,72.93,72.89,71.62,71.5,71.34,71.64,71.41,71.5,72.51,72.36,72.24,72.86,73.04,72.93,23.51,24.32,24.85,71.57,71.42,71.22,70.79,71.15,70.89,72.33,72.61,72.33,72.75,73.12,72.83,73.09,73.27,73.38 "2008-12-28 18:00:00",9674,22,72.07,71.71,71,68.62,68.29,68.29,70.65,70.65,70.65,72.8,72.43,72.43,75.09,75.09,75.09,75.88,75.09,75.09,72.43,72.07,73.17,75.09,75.88,75.09,73.55,73.55,72.8,71,70.65,70.65,72.8,72.43,72.07,75.09,75.09,74.7,73.55,73.55,73.55,73.17,73.17,73.55,75.09,74.7,73.93,74.7,75.09,75.09,23.17,24.07,24.77,73.93,73.55,73.55,73.17,73.55,72.8,74.7,75.09,74.31,75.09,75.09,75.09,75.09,75.09,75.48,71.11,70.88,70.66,67.87,67.72,67.9,69.99,69.98,69.8,72.42,72.19,72.11,74.13,74.04,74.01,74.26,74.27,74.05,71.98,71.61,71.78,74.75,75.33,74.7,72.45,72.28,72.12,69.51,69.14,69.44,71.75,71.86,71.92,74.78,74.28,74.19,72.82,72.63,72.49,72.46,72.24,72.32,73.6,73.41,73.22,73.76,74.05,73.9,23.48,24.32,24.92,72.86,72.68,72.56,72.07,72.43,72.13,73.88,74.26,73.94,74.12,74.43,74.14,74.54,74.75,74.81 "2008-12-28 19:00:00",9675,22,72.95,72.21,72.21,70.09,69.41,69.41,71.49,70.78,70.78,73.7,73.7,73.7,76.04,75.64,75.24,76.85,76.85,76.44,72.95,73.7,73.32,76.44,76.85,75.64,74.85,74.08,73.7,71.49,71.14,71.49,72.95,73.32,73.32,76.85,75.24,75.24,74.08,73.7,73.7,74.46,73.7,73.7,75.64,75.24,75.24,76.04,76.04,76.04,23.42,24.35,25.06,74.46,74.46,73.7,73.7,73.7,73.7,75.24,75.64,75.24,75.24,76.44,75.24,75.24,76.44,76.04,72.48,72.2,71.82,69.24,69.13,69.31,70.96,70.95,70.83,73.13,72.95,72.94,75.65,75.53,75.54,75.79,75.74,75.43,73.08,72.8,72.95,75.4,76.26,75.29,73.95,73.8,73.63,71.1,70.79,71,73.03,73.13,73.18,76.02,75.24,75.21,74.04,73.87,73.66,73.96,73.74,73.88,75.07,74.95,74.65,75.41,75.57,75.56,23.35,24.24,24.94,74.06,74,73.82,73.37,73.55,73.42,74.95,75.16,74.96,75.33,75.8,75.4,75.42,75.67,75.78 "2008-12-28 20:00:00",9676,22,72.41,72.04,71.68,69.59,69.59,69.59,71.68,71.33,71.33,73.52,72.41,73.15,74.28,74.28,74.67,75.45,74.67,74.67,72.77,72.41,72.77,74.67,75.45,74.67,72.41,72.77,72.41,70.97,70.62,70.97,72.77,72.41,72.41,75.45,74.67,74.67,73.15,73.15,73.52,73.15,73.15,72.77,74.28,74.67,74.28,75.06,75.45,75.06,23.85,24.72,25.46,73.52,73.15,73.52,73.15,73.15,73.15,74.28,74.67,74.28,74.67,75.45,75.06,74.67,75.45,75.45,72.52,72.21,71.99,68.88,68.74,68.97,71.29,71.17,71.1,73.35,73.18,73.2,75.16,75.15,75.17,75.67,75.74,75.33,73.01,72.77,72.86,75.4,75.95,75.26,73.54,73.28,73.17,70.61,70.26,70.55,72.94,73.04,73.12,75.92,75.13,75.09,73.89,73.7,73.54,73.65,73.41,73.59,75.07,74.87,74.65,75.28,75.63,75.43,23.66,24.58,25.3,74.12,73.94,73.73,73.33,73.63,73.43,74.79,75.14,74.82,75.45,75.95,75.57,74.9,75.34,75.48 "2008-12-28 21:00:00",9677,22,73.13,72.75,72.02,70.26,70.95,70.95,71.31,71.66,71.31,73.88,73.88,73.5,75.43,74.65,75.04,75.43,75.43,75.04,73.5,73.5,73.5,76.23,77.05,75.43,73.88,73.5,73.5,71.31,70.95,70.95,73.5,73.5,73.88,77.05,76.64,76.23,74.26,73.88,74.26,73.88,73.5,73.5,74.65,75.04,74.26,74.65,75.43,75.04,23.77,24.81,25.55,74.26,73.88,73.88,73.88,73.88,73.88,75.43,76.64,75.43,75.43,75.83,75.43,77.05,77.05,77.05,72.3,72.03,71.73,69.27,69.1,69.29,71.2,71.12,71.08,72.89,72.67,72.69,74.57,74.49,74.55,74.81,74.84,74.6,72.36,72.11,72.23,74.69,75.33,74.61,73.15,72.95,72.85,70.68,70.31,70.6,72.45,72.54,72.68,75.26,74.66,74.62,73.46,73.28,73.09,73.33,73.09,73.21,74.44,74.28,73.99,74.77,74.97,74.94,24.08,24.96,25.63,73.72,73.53,73.41,72.99,73.22,73.04,74.37,74.71,74.44,74.97,75.14,75.03,75.53,75.79,75.89 "2008-12-28 22:00:00",9678,22,74.06,74.06,74.06,72.2,71.84,72.56,72.2,72.56,72.2,74.84,74.84,74.45,77.25,77.25,77.25,77.25,77.25,77.25,74.84,74.45,74.06,77.25,77.25,77.25,76.03,75.63,75.63,74.06,73.31,73.31,74.45,74.84,74.84,78.09,77.25,77.25,76.03,75.63,75.23,76.03,75.63,75.63,77.25,76.84,76.03,77.25,77.25,77.25,24.26,25.2,25.87,76.03,75.63,75.63,74.84,74.84,74.84,76.84,77.25,77.25,77.25,77.25,77.25,77.25,77.67,78.09,72.72,72.41,72.18,69.88,69.77,69.9,71.33,71.3,71.21,73.24,73.11,73.1,75.18,75.13,75.13,75.41,75.45,75.25,72.99,72.8,72.89,75.42,75.91,75.18,73.76,73.61,73.43,71.34,70.93,71.24,72.92,73.05,73.15,76.04,75.59,75.47,73.93,73.74,73.57,73.75,73.52,73.61,74.93,74.75,74.49,75.27,75.54,75.4,24.04,24.98,25.71,74.15,73.89,73.8,73.3,73.57,73.41,74.91,75.51,75.01,75.53,75.91,75.63,75.87,76,76.09 "2008-12-28 23:00:00",9679,22,73.82,73.07,72.7,69.52,69.52,69.86,71.97,71.97,71.97,74.2,74.2,73.82,76.17,75.77,76.58,77.41,77.41,77.41,74.2,73.82,74.2,77.41,77.41,77.41,74.2,74.2,74.2,71.61,71.25,71.61,74.2,74.2,74.59,77.41,77.41,77.41,74.59,74.2,74.2,74.59,74.59,74.59,76.17,75.77,75.77,76.99,77.41,76.58,24.4,25.31,26.08,75.77,74.98,74.98,74.59,74.98,74.2,76.99,77.41,76.99,77.41,77.41,77.41,76.17,77.41,77.41,73.96,73.73,73.39,70.78,70.66,70.82,72.57,72.47,72.33,74.96,74.81,74.75,77.03,76.96,76.99,77.25,77.27,77.15,74.63,74.29,74.45,77.28,77.7,77.27,75.18,75.07,74.98,72.21,71.8,72.13,74.31,74.49,74.57,77.49,77.25,77.19,75.34,75.07,74.83,75.24,74.92,75.05,76.62,76.41,75.96,77.08,77.27,77.18,24.23,25.18,25.92,75.61,75.47,75.39,74.72,75.07,74.79,76.94,77.26,76.98,77.19,77.28,77.19,77.39,77.66,77.79 "2008-12-29 00:00:00",9680,22,73.12,72.75,72.75,69.91,69.91,69.91,72.75,72.38,72.02,74.64,74.26,74.26,75.03,75.03,75.83,75.83,75.83,75.83,73.5,73.12,73.5,76.64,77.46,76.23,73.87,73.5,73.87,71.3,70.6,71.3,73.5,73.87,74.26,76.64,75.83,75.83,74.26,73.5,73.87,73.87,74.26,74.26,75.03,75.03,74.26,75.83,75.83,75.83,24.23,25.46,26.29,75.03,74.26,74.26,73.5,74.26,73.87,75.03,75.83,75.83,75.83,75.83,75.83,76.64,77.05,77.46,73.97,73.62,73.31,70.64,70.5,70.64,72.86,72.79,72.63,75.09,74.95,74.84,76.53,76.49,76.49,76.99,76.94,76.79,74.47,74.15,74.29,77.24,77.73,77.24,75.06,74.86,74.8,71.9,71.48,71.85,74.57,74.68,74.73,77.7,77.28,77.22,74.96,74.9,74.7,75.11,74.92,74.95,76.37,76.17,75.8,76.73,76.95,76.84,24.18,25.24,26,75.75,75.49,75.34,74.8,75.07,74.88,76.99,77.27,77.06,77.18,77.38,77.18,77.28,77.55,77.66 "2008-12-29 01:00:00",9681,22,71.1,71.1,70.75,66.47,65.86,65.86,69.71,69.71,70.4,71.81,71.81,71.81,72.17,71.81,72.54,73.65,73.28,73.28,71.81,71.1,71.81,73.28,74.04,73.28,71.45,71.1,71.1,68.38,68.38,68.71,71.81,71.81,71.81,73.65,73.28,73.28,71.1,71.45,71.45,71.1,71.1,71.1,73.28,72.54,72.54,72.91,74.04,73.65,24.56,25.48,26.26,72.54,72.17,71.81,71.81,71.81,71.81,72.54,73.28,72.54,73.28,74.04,73.28,72.54,72.91,73.28,-390.7,-390.9,-391.1,-394.2,-93,-92.9,71.4,71.38,71.25,72.83,72.68,72.64,73.36,73.32,73.36,74.1,74.14,73.9,72.04,71.86,71.93,74.13,74.71,74.01,72.04,71.94,71.82,69.89,69.49,69.82,72.01,72.08,72.09,74.46,73.91,73.88,71.97,71.77,71.58,72.09,71.89,71.97,73.32,73.18,72.88,73.58,73.78,73.73,24.31,25.37,26.14,73.03,72.85,72.77,72.25,72.57,72.3,73.7,74.03,73.69,74.37,74.63,74.39,74.16,74.47,74.54 "2008-12-29 02:00:00",9682,22,70.75,70.75,70.05,68.06,67.73,68.06,69.37,69.37,69.04,70.75,70.75,70.75,71.45,71.45,71.45,71.45,71.81,71.81,70.75,70.05,70.75,72.17,72.54,72.17,70.75,70.75,70.75,68.71,68.06,68.71,69.71,70.75,70.4,72.17,71.45,71.45,70.75,70.75,70.05,70.75,70.75,70.75,71.45,71.45,71.45,71.45,72.17,71.45,24.52,25.53,26.31,71.45,70.75,70.75,70.75,70.75,70.75,71.45,71.81,71.45,72.17,72.17,72.17,72.17,72.17,72.17,70.6,70.28,69.95,66.75,66.62,66.8,69.82,69.73,69.65,71.32,71.2,71.23,71.78,71.72,71.71,72.56,72.52,72.29,70.86,70.46,70.66,72.31,72.94,72.26,70.53,70.33,70.2,68.16,67.85,68.16,70.83,70.95,70.96,72.93,72.35,72.28,70.53,70.33,70.19,70.88,70.63,70.73,72.04,71.86,71.68,72.41,72.6,72.52,24.69,25.62,26.32,71.65,71.51,71.44,71.08,71.26,71.08,72.01,72.22,72,73.14,73.33,73.17,72.64,72.9,72.96 "2008-12-29 03:00:00",9683,22,68.7,68.37,68.05,65.55,65.55,65.25,68.7,68.37,68.05,69.7,69.37,69.7,70.74,70.39,70.74,70.74,70.74,70.74,69.37,69.03,69.37,71.44,72.16,71.44,69.03,68.7,68.7,66.46,66.16,66.16,69.37,69.37,69.37,71.8,71.44,71.09,69.37,69.37,69.03,68.7,68.05,68.37,70.74,70.74,70.04,70.74,70.74,70.74,24.69,25.82,26.67,70.74,69.7,69.37,69.37,69.7,69.37,71.09,71.44,71.09,71.44,71.44,71.09,71.8,72.16,72.16,69.94,69.6,69.23,66.49,66.36,66.46,69.26,69.19,69.06,70.8,70.56,70.51,71.11,71.12,71.07,71.41,71.41,71.3,70.13,69.74,69.94,72.01,72.67,71.92,69.97,69.78,69.65,67.23,66.85,67.15,70.06,70.29,70.32,72.23,71.72,71.69,70.29,70.23,70.01,69.76,69.47,69.61,71.4,71.25,71.01,71.25,71.4,71.35,24.57,25.72,26.52,70.94,70.67,70.57,70.35,70.53,70.4,71.65,71.99,71.77,71.81,71.96,71.81,72.61,72.91,73.08 "2008-12-29 04:00:00",9684,22,65.38,65.38,65.38,62.24,61.97,62.79,66.29,65.98,65.98,67.86,67.86,67.86,66.91,66.6,66.6,67.86,67.86,67.86,66.6,66.6,66.6,69.85,70.54,69.17,65.38,65.38,65.38,63.63,63.07,63.07,66.6,66.6,66.6,69.85,69.17,69.17,65.68,65.68,65.38,65.38,65.38,65.38,67.86,67.22,67.22,67.86,67.86,67.86,24.76,26.03,26.8,67.86,67.54,67.86,66.6,67.22,67.22,69.17,69.17,69.17,69.17,69.17,69.17,70.54,70.54,70.54,66.95,66.64,66.54,62.98,62.84,63,66.96,66.93,66.84,68.37,68.21,68.19,68,67.95,67.97,68.76,68.8,68.62,67.11,66.78,66.95,69.69,70.26,69.67,66.87,66.72,66.67,63.98,63.65,63.86,67.2,67.31,67.33,69.82,69.4,69.35,67.43,67.25,67.17,66.94,66.74,66.85,68.63,68.36,68.05,68.49,68.63,68.5,24.82,26.19,27.08,68.08,67.83,67.75,67.53,67.82,67.58,69.31,69.54,69.33,69.26,69.48,69.25,70.3,70.52,70.65 "2008-12-29 05:00:00",9685,22,58.29,57.82,57.58,52.09,51.9,51.71,60.26,60.01,60.01,61.83,61.83,61.56,59.26,58.77,58.77,59.76,59.76,59.76,59.01,58.77,58.77,62.92,63.48,62.92,57.58,57.35,57.35,51.9,51.9,51.71,59.76,59.76,59.76,62.92,62.92,62.64,58.77,58.53,58.53,57.82,57.35,57.58,60.01,59.26,58.77,60.26,60.26,59.76,24.73,26.16,27.04,60.78,60.26,60.52,59.76,59.76,59.76,62.64,62.37,62.64,62.92,62.92,62.92,65.82,65.82,66.12,61.12,60.72,60.76,55.71,55.55,55.66,62.63,62.52,62.5,64.25,63.99,63.95,61.72,61.64,61.69,63.36,63.33,63.21,62.46,62.06,62.36,65.63,66.15,65.67,60.33,60.03,60.09,57.17,56.87,57.06,62.63,62.68,62.72,66.01,65.54,65.54,60.75,60.58,60.48,60.57,60.23,60.45,62.88,62.68,62.37,63.02,63.16,62.97,24.73,25.99,26.79,63.49,63.42,63.38,63.03,63.24,63.01,65.24,65.48,65.24,65.54,65.63,65.49,66.86,67.07,67.19 "2008-12-29 06:00:00",9686,22,55.56,55.12,55.12,52.09,51.9,52.09,56.89,56.89,56.66,58.77,58.77,58.77,56.89,56.89,56.89,57.35,57.35,57.35,57.35,56.89,56.89,60.77,61.29,61.03,55.99,55.56,55.56,53.46,52.67,53.26,57.58,57.12,57.58,61.56,60.77,60.77,55.99,55.99,55.99,55.99,55.34,55.34,56.89,57.35,56.89,56.89,57.35,57.35,25.1,26.67,27.52,57.81,57.81,57.81,57.35,57.35,57.35,60.77,60.77,60.77,60.26,60.77,60.01,62.92,63.48,63.48,54.37,53.97,53.97,48.56,48.38,48.44,56.47,56.34,56.36,58.5,58.26,58.19,54.94,54.85,54.91,55.6,55.59,55.47,55.12,54.74,55.02,59.54,60.06,59.58,53.45,53.18,53.27,49.17,48.85,48.98,55.55,55.55,55.62,60.12,59.54,59.56,53.99,53.75,53.72,53.46,53.1,53.28,55.33,55.07,54.79,55.31,55.35,55.21,24.93,26.43,27.29,56.31,56.13,56.15,55.86,55.88,55.75,59.25,59.48,59.33,59.28,59.39,59.21,62.45,62.65,62.71 "2008-12-29 07:00:00",9687,22,55.12,54.7,54.91,52.28,52.28,52.48,56.89,56.89,56.66,59.75,59.75,59.75,57.35,57.35,57.58,58.77,58.77,58.77,58.05,57.81,57.81,61.83,62.1,61.83,55.99,55.56,55.56,53.46,53.46,53.46,57.81,57.81,57.81,62.1,61.56,61.83,56.66,55.99,55.99,56.21,55.99,55.99,58.77,58.29,57.81,58.29,58.77,58.77,24.82,26.36,27.09,58.77,58.77,58.53,58.29,58.77,58.29,61.29,61.29,60.77,61.29,61.29,61.29,62.92,63.48,63.48,55.65,55.4,55.3,51.99,51.9,52.1,56.55,56.52,56.48,59.26,59.04,59.05,57.99,57.91,57.94,58.56,58.55,58.47,57.45,57.17,57.33,61.09,61.55,61.07,56.73,56.42,56.38,53.45,53.07,53.32,57.47,57.56,57.65,61.69,61.25,61.19,56.95,56.77,56.68,56.83,56.54,56.69,58.23,58.1,57.9,58.6,58.77,58.69,25.04,26.62,27.45,58.82,58.62,58.59,58.12,58.28,58.09,60.93,61.18,60.97,61.01,61.19,61,63.06,63.27,63.32 "2008-12-29 08:00:00",9688,22,55.12,55.12,55.12,52.28,52.28,52.67,56.66,55.99,56.21,59.75,60.01,59.75,57.58,57.35,57.35,59.26,58.77,58.77,58.77,57.81,57.81,61.83,62.1,61.83,55.77,55.56,55.12,53.67,53.46,53.46,58.05,57.81,58.29,62.1,61.56,61.83,55.77,55.77,55.56,56.44,55.99,55.99,59.01,58.53,58.53,58.53,58.77,58.77,25.1,26.77,27.58,59.26,58.77,58.77,58.77,58.77,58.77,61.29,61.83,61.29,62.1,62.37,62.1,64.05,64.05,64.05,55.02,54.7,54.62,51.49,51.37,51.55,56.09,56.06,56.04,59.7,59.56,59.57,57.49,57.41,57.45,58.79,58.77,58.64,57.96,57.62,57.81,61.54,61.93,61.51,55.85,55.48,55.45,53.27,52.89,53.16,57.69,57.75,57.86,61.96,61.41,61.43,56.24,56.08,55.92,56.26,56.03,56.19,58.43,58.3,58.03,58.57,58.69,58.61,25.04,26.65,27.45,58.87,58.75,58.71,58.36,58.5,58.32,61.01,61.29,61.1,61.38,61.49,61.36,63.23,63.47,63.53 "2008-12-29 09:00:00",9689,22,55.99,55.99,55.12,52.67,52.67,52.67,55.99,55.99,55.99,59.26,59.26,59.01,58.77,58.77,58.77,59.5,59.5,59.5,58.05,57.81,57.81,61.56,61.56,61.56,57.58,57.35,57.12,54.7,54.28,54.49,58.05,58.29,58.53,61.83,61.29,61.29,57.12,56.89,56.89,57.35,57.35,57.35,58.77,58.77,58.77,59.26,59.5,59.5,25.19,26.98,27.63,58.77,58.77,58.77,58.77,58.77,58.77,60.77,61.29,60.77,61.29,61.29,61.29,62.64,62.92,62.92,54.83,54.55,54.44,51.57,51.48,51.62,55.86,55.78,55.75,59.36,59.18,59.14,57.17,57.1,57.12,58.61,58.61,58.46,57.65,57.34,57.48,60.97,61.36,60.97,55.51,55.31,55.21,53.08,52.75,52.96,57.36,57.43,57.55,61.45,60.99,61,55.4,55.27,55.13,55.77,55.45,55.63,57.77,57.66,57.45,58.1,58.19,58.11,25.25,26.95,27.68,58.36,58.25,58.22,57.84,58.08,57.81,60.37,60.62,60.42,61.11,61.17,61.09,62.66,62.9,62.95 "2008-12-29 10:00:00",9690,22,57.81,57.81,57.81,55.99,55.77,55.56,57.35,57.35,57.35,60.77,60.77,60.51,61.29,61.29,61.29,61.29,61.29,61.29,59.75,59.75,59.75,62.92,62.92,63.19,59.75,59.75,59.75,57.12,56.89,56.89,59.75,59.75,59.75,63.48,62.92,62.92,59.75,59.5,58.77,60.01,59.75,59.75,61.29,60.77,60.77,61.56,61.83,61.83,24.82,26.36,27.2,61.03,60.77,60.77,60.51,60.77,60.26,62.64,62.92,62.92,63.48,63.76,63.48,65.21,65.21,65.21,56.22,55.97,55.78,52.85,52.7,52.85,56.23,56.22,56.17,59.44,59.3,59.3,59.21,59.15,59.19,59.91,59.93,59.73,58.21,58.01,58.12,61.22,61.59,61.15,57.72,57.42,57.35,54.78,54.43,54.68,58.13,58.23,58.33,61.7,61.21,61.2,57.45,57.36,57.23,57.87,57.55,57.73,59.18,59.08,58.92,59.91,59.99,59.91,25.02,26.63,27.41,59.45,59.22,59.17,58.69,58.88,58.72,60.7,60.98,60.75,61.74,61.94,61.73,62.78,63.05,63.13 "2008-12-29 11:00:00",9691,22,60.77,60.26,60.26,57.58,57.35,57.35,60.01,59.75,59.75,64.05,63.48,63.48,64.92,64.62,64.92,65.21,65.21,64.62,62.92,62.37,62.64,66.12,66.43,66.12,63.48,62.92,62.92,59.5,58.77,59.01,62.64,62.92,62.92,67.05,66.43,66.43,63.48,63.48,63.19,63.76,62.92,62.92,64.92,64.05,64.05,65.21,65.21,65.21,25.01,26.56,27.36,64.05,64.05,64.05,63.19,63.48,62.92,65.82,66.43,65.82,66.12,66.43,66.12,67.68,67.68,67.68,59.77,59.64,59.34,57.61,57.47,57.66,59,58.94,58.85,62.42,62.26,62.32,63.49,63.39,63.4,63.75,63.73,63.6,61.86,61.69,61.74,65.01,65.3,64.96,61.92,61.72,61.61,59.22,58.87,59.12,61.64,61.65,61.79,65.39,65.02,65.01,61.68,61.55,61.39,61.93,61.64,61.74,63.2,63.06,62.89,63.78,63.89,63.86,24.85,26.33,27.15,63.02,62.82,62.78,62.19,62.39,62.19,64.6,64.98,64.72,65.19,65.4,65.19,65.76,65.96,66.07 "2008-12-29 12:00:00",9692,22,60.01,59.75,59.75,58.05,58.05,58.29,59.26,59.26,59.01,61.29,61.29,61.29,60.01,59.75,59.75,61.29,61.29,61.29,59.75,59.75,59.75,61.83,61.83,61.56,59.26,59.26,59.01,58.77,58.77,58.77,59.75,59.75,59.75,62.37,61.83,61.56,56.89,56.89,56.89,58.29,57.81,58.29,60.26,59.75,60.01,59.01,59.26,58.77,24.64,25.76,26.56,59.75,59.75,59.5,59.75,59.75,59.75,61.56,61.83,61.29,61.83,62.37,61.83,61.83,61.83,62.1,60.13,59.81,59.62,57.31,57.17,57.34,59.34,59.31,59.23,61.85,61.65,61.63,61.86,61.82,61.82,62.94,62.84,62.75,61.04,60.72,60.87,63.27,63.7,63.25,60.96,60.8,60.67,58.77,58.43,58.67,60.73,60.83,60.9,63.62,63.2,63.19,60.03,59.99,59.87,60.48,60.25,60.43,62.13,61.98,61.8,61.9,62.02,61.85,24.83,26.1,26.86,61.36,61.25,61.17,61.08,61.25,61.09,62.73,62.96,62.64,63.6,63.84,63.63,62.93,63.16,63.23 "2008-12-29 13:00:00",9693,22,56.89,56.21,55.99,53.46,53.46,53.46,56.66,56.66,56.66,57.81,57.81,57.81,44.68,44.68,44.12,53.46,53.46,53.46,54.7,54.28,54.28,58.77,58.77,58.77,53.26,53.46,53.06,52.87,52.48,52.67,55.12,55.12,55.12,58.77,58.53,58.53,53.46,53.46,53.46,51.9,51.9,52.09,55.12,55.12,55.12,52.67,53.06,52.87,24.87,26.26,27.09,54.7,54.91,54.91,55.56,55.56,55.12,58.77,58.77,58.29,57.58,57.35,57.35,58.77,58.77,58.77,58.17,57.75,57.59,54.59,54.38,54.65,57.99,57.96,57.92,60.16,59.99,59.97,53.85,53.76,53.53,58.26,58.25,58.13,57.77,57.52,57.63,60.66,61.11,60.63,56.27,56.2,56.05,55.49,55.21,55.39,57.61,57.6,57.65,60.93,60.53,60.47,54.43,54.41,54.24,53.79,53.67,53.78,57.25,57.11,56.99,54.91,55.02,54.76,24.76,26.13,26.94,56.44,56.4,56.38,57.52,57.56,57.37,60.17,60.34,60.14,60.06,60.27,60.04,61.03,61.18,61.24 "2008-12-29 14:00:00",9694,22,55.12,54.91,54.91,53.26,53.06,53.46,55.12,55.12,54.7,56.89,56.89,56.89,51.34,51.71,51.15,54.49,54.49,54.7,54.28,54.28,54.28,57.12,57.35,56.89,52.67,52.67,52.67,53.46,53.46,53.46,54.28,54.28,54.28,57.35,56.89,57.12,53.46,53.46,53.46,54.49,54.28,54.28,55.56,55.56,55.12,55.34,55.34,55.77,24.82,26.36,27.09,55.77,55.12,55.12,55.12,55.12,55.12,57.35,57.35,57.35,57.58,57.81,57.35,57.81,58.05,58.29,55.27,55.09,54.93,52.61,52.46,52.6,55.25,55.21,55.16,56.79,56.64,56.62,46.94,46.92,46.65,53.4,53.36,53.22,53.63,53.45,53.44,56.86,57.1,56.74,51.32,51.47,51.14,53.2,52.89,53.11,54.33,54.37,54.4,57.55,57.24,57.2,52.94,52.88,52.77,53.97,53.8,53.86,55.52,55.34,55.18,54.48,54.6,54.44,-139,-137.7,-136.9,-109,-109.1,-109.1,54.82,54.97,54.81,57.44,57.69,57.39,57.37,57.56,57.38,57.47,57.76,57.82 "2008-12-29 15:00:00",9695,22,57.58,57.35,57.12,55.99,55.77,55.99,56.89,56.89,56.89,59.75,59.75,59.75,60.77,60.77,60.77,60.51,60.51,60.26,58.77,58.77,58.77,61.83,62.1,61.83,59.75,59.75,59.5,57.12,56.89,56.89,58.77,58.77,58.77,62.37,61.83,61.83,59.75,59.5,59.5,59.75,59.75,60.01,60.77,60.51,60.77,60.77,60.77,60.77,25.1,26.77,27.41,59.75,59.75,59.75,59.5,59.75,59.26,61.83,62.1,61.83,61.83,61.83,61.83,64.05,64.05,64.05,55.76,55.62,55.42,53.41,53.27,53.5,55.38,55.32,55.26,57.7,57.57,57.54,56.18,56.11,56.05,57.04,57.06,56.96,56.04,55.8,55.85,58.53,58.91,58.45,55.69,55.58,55.43,54.43,54.07,54.32,55.83,55.95,56.02,59.14,58.68,58.67,55.87,55.74,55.62,56.54,56.33,56.44,57.51,57.4,57.2,57.41,57.6,57.54,24.99,26.52,27.26,57.05,56.95,56.9,56.68,56.87,56.61,58.69,58.97,58.72,59.11,59.31,59.12,60.23,60.45,60.49 "2008-12-29 16:00:00",9696,22,61.29,61.03,60.77,59.75,59.75,60.01,60.77,60.51,60.51,64.05,64.05,64.05,65.82,65.82,65.82,65.82,65.82,65.21,64.05,63.19,63.48,66.74,67.05,66.43,64.05,64.05,64.05,61.29,61.03,61.29,62.92,63.48,63.19,67.05,66.12,66.43,64.33,64.05,64.05,64.62,64.05,64.05,65.21,65.21,65.21,66.12,65.82,66.43,24.82,26.16,26.98,65.21,64.92,64.05,63.76,64.05,64.05,65.82,65.82,65.51,66.43,66.43,66.43,67.68,67.68,67.68,59.46,59.35,59.02,57.54,57.4,57.58,58.4,58.37,58.25,61.81,61.71,61.69,63.59,63.54,63.57,63.22,63.25,63.12,61.28,61,61.07,64.27,64.72,64.19,62.27,62.03,61.91,59.29,58.84,59.18,61.05,61.13,61.23,64.72,64.18,64.22,62.29,62.16,62.01,62.24,62.01,62.14,63.11,63.01,62.79,63.38,63.46,63.48,24.96,26.41,27.18,62.27,62.06,61.93,61.53,61.74,61.51,63.76,64.11,63.83,63.98,64.2,64.01,65.58,65.76,65.83 "2008-12-29 17:00:00",9697,22,64.05,64.05,63.48,62.92,62.64,62.92,63.48,62.92,62.92,66.43,66.43,66.12,68.99,68.99,68.99,68.99,68.99,68.99,66.43,66.43,66.12,68.01,68.99,68.33,66.74,66.43,66.43,65.21,64.62,64.92,65.82,66.12,66.43,68.99,68.33,68.33,66.43,66.43,66.43,66.43,66.43,66.43,67.68,68.33,68.01,68.99,68.99,68.66,26.56,27.63,27.97,67.05,66.43,66.43,66.12,66.43,66.43,67.68,67.68,67.37,68.99,68.99,68.66,68.99,68.99,68.99,62.84,62.71,62.37,61.15,60.97,61.12,61.66,61.64,61.55,65.3,65.16,65.09,67.66,67.6,67.57,67.71,67.71,67.57,65.3,65.13,65.2,67.86,68.26,67.77,66,65.78,65.66,63.25,62.84,63.16,64.94,65.1,65.08,68.22,67.65,67.61,65.95,65.74,65.67,66.04,65.74,65.83,67.13,67.07,66.89,67.7,67.88,67.87,25.27,26.44,27.12,66.19,65.96,65.84,65.32,65.63,65.37,67.06,67.34,67.08,67.91,68.11,67.94,68.27,68.59,68.65 "2008-12-29 18:00:00",9698,22,62.92,62.1,62.1,57.58,57.35,57.58,61.56,61.29,61.29,63.48,63.19,62.92,64.92,64.62,65.21,65.82,65.82,65.82,64.05,62.92,63.19,65.21,65.51,65.21,62.92,62.92,62.64,59.75,59.75,59.75,63.48,63.76,63.76,65.21,65.21,65.21,62.92,62.92,62.92,64.05,63.19,64.05,65.21,65.21,64.62,65.51,65.82,65.82,26.98,27.97,28.44,65.21,64.33,64.05,64.05,64.33,64.05,64.33,64.62,64.05,66.74,67.37,66.74,64.05,64.92,64.62,64.17,63.94,63.69,61.4,61.28,61.45,63.21,63.14,63.08,66.43,66.23,66.18,67.62,67.57,67.62,68.63,68.57,68.41,66.05,65.67,65.98,67.91,68.47,67.87,65.81,65.54,65.5,63.61,63.29,63.54,65.68,65.8,65.93,68.25,67.73,67.77,65.75,65.59,65.45,66.12,65.9,66.04,67.86,67.82,67.59,68.3,68.45,68.34,27.31,28.44,28.91,66.86,66.65,66.56,66.34,66.6,66.36,67.2,67.46,67.17,68.9,69.06,68.83,68.32,68.67,68.69 "2008-12-29 19:00:00",9699,22,62.92,62.64,62.37,58.77,58.77,58.77,61.83,61.29,61.29,63.76,63.19,63.19,65.21,65.21,65.82,65.82,65.82,65.82,64.05,63.48,64.05,65.21,65.82,65.51,64.05,63.19,62.92,60.77,60.26,60.51,64.05,64.05,63.76,65.51,65.21,65.21,63.48,63.48,63.19,64.05,64.05,64.05,65.82,65.51,65.51,66.12,66.12,65.82,26.98,28.09,28.55,65.21,65.21,64.92,64.62,65.21,65.21,65.51,65.51,65.21,67.68,67.68,67.68,65.21,65.51,65.82,63.04,62.73,62.47,59.32,59.2,59.36,61.91,61.87,61.79,64.4,64.24,64.2,65.43,65.46,65.51,66.19,66.13,65.96,64.18,63.77,64.01,65.74,66.08,65.74,63.94,63.64,63.5,61.48,61.1,61.41,63.82,63.96,64.08,66.13,65.62,65.63,63.91,63.83,63.68,64.45,64.2,64.32,65.88,65.76,65.66,66.23,66.39,66.33,27.18,28.31,28.78,64.95,64.76,64.71,64.58,64.72,64.64,65.28,65.57,65.28,67,67.17,67,65.84,66.1,66.15 "2008-12-29 20:00:00",9700,22,64.05,63.76,64.05,60.01,60.01,60.26,62.92,62.92,62.92,65.82,65.51,65.21,67.37,67.37,67.37,67.68,67.68,67.05,65.21,64.33,64.92,68.33,68.99,68.01,65.21,65.21,65.21,61.29,60.77,61.29,65.21,65.21,65.21,68.99,68.99,68.66,65.51,65.21,65.21,65.51,65.21,65.21,66.43,66.43,66.12,67.05,67.37,67.05,25.96,26.98,27.41,66.12,65.82,65.82,65.21,65.21,65.21,67.68,68.33,67.68,67.68,68.33,67.68,70.35,70.35,70.35,63.88,63.64,63.41,59.66,59.5,59.72,62.68,62.65,62.59,65.67,65.5,65.48,67,66.91,66.96,67.15,67.11,66.95,64.9,64.52,64.74,67.58,68.14,67.54,65.17,65.03,64.98,61.32,60.95,61.18,64.82,64.92,65,68.4,67.91,67.88,65.24,65.08,65.02,65.16,64.93,65.05,66.41,66.17,65.95,66.74,66.92,66.79,26.28,27.27,27.74,65.89,65.71,65.65,65.31,65.47,65.34,67.33,67.75,67.52,68.18,68.34,68.17,68.43,68.71,68.8 "2008-12-29 21:00:00",9701,22,63.19,62.92,62.92,59.75,59.5,59.5,62.64,62.92,62.37,66.12,65.51,65.82,65.51,65.82,65.82,66.43,66.43,66.43,65.21,64.92,65.21,68.33,68.99,68.01,64.05,64.05,64.05,61.29,60.77,61.03,64.62,64.62,64.62,68.33,68.01,68.33,64.62,64.05,64.05,64.62,64.05,64.05,66.12,65.82,65.51,66.43,66.43,66.43,25.47,26.46,27.09,65.82,65.51,65.21,64.62,65.21,65.21,67.68,67.68,67.68,67.68,67.68,67.68,68.99,68.99,68.99,62.93,62.68,62.52,57.8,57.68,57.86,62.02,61.93,61.91,65.26,65.11,65.07,65.64,65.52,65.61,66.17,66.16,65.97,63.92,63.49,63.7,67.68,68.07,67.67,64.26,63.99,64,59.88,59.52,59.75,63.91,63.94,64.11,68.05,67.65,67.66,64.6,64.38,64.29,64.29,63.98,64.15,65.49,65.39,65.04,65.66,65.8,65.72,25.46,26.42,27.07,65.17,64.96,64.89,64.26,64.45,64.24,67.05,67.26,67.12,67.1,67.2,66.97,68.98,69.25,69.31 "2008-12-29 22:00:00",9702,22,65.26,65.26,65.26,61.33,61.07,61.33,64.37,64.08,64.37,67.41,66.47,66.47,69.37,69.03,69.03,70.39,70.39,70.39,67.73,67.09,67.73,70.39,70.39,70.05,67.73,67.41,67.73,64.08,63.51,64.08,67.73,67.73,67.73,71.09,70.39,70.39,67.73,67.73,67.73,67.73,67.73,67.41,70.05,69.37,69.37,69.71,70.39,69.71,27.2,28.33,28.8,69.03,68.38,68.38,67.73,68.05,68.05,70.39,70.39,70.39,70.74,71.09,70.74,70.39,70.39,70.39,65.34,65.2,64.94,62.54,62.37,62.53,64.03,64.02,63.92,67.22,67.11,67.02,68.97,68.95,68.93,69.01,69.02,68.92,66.92,66.66,66.77,69.54,69.99,69.46,67.45,67.25,67.1,64.72,64.26,64.62,66.7,66.85,66.98,70.25,69.74,69.67,67.31,67.14,67,67.26,67.02,67.12,68.69,68.59,68.38,68.92,69.07,69.02,26.8,27.85,28.33,67.78,67.57,67.5,67.13,67.35,67.16,69.1,69.4,69.16,69.54,69.74,69.54,70.19,70.43,70.48 "2008-12-29 23:00:00",9703,22,65.31,65.01,65.31,60.86,60.86,60.86,64.14,64.14,63.57,66.84,66.53,65.91,68.11,68.11,68.11,69.1,69.1,69.1,66.53,65.91,66.53,69.1,70.46,69.1,66.22,65.91,66.22,63.01,62.73,63.01,66.22,66.53,66.53,70.46,69.77,70.11,66.53,66.22,66.53,67.15,66.53,66.53,68.44,68.44,68.44,69.1,69.1,69.1,26.58,27.49,27.99,67.79,67.79,67.79,67.47,67.79,67.79,69.1,69.1,69.1,70.46,70.46,70.46,70.46,70.46,70.46,66.03,65.83,65.64,61.86,61.71,61.88,64.94,64.95,64.82,68.15,67.96,67.99,69.31,69.24,69.25,70.11,70.08,69.87,67.61,67.24,67.5,70.48,70.89,70.5,67.53,67.13,67.06,63.99,63.53,63.87,67.62,67.75,67.8,71.12,70.68,70.68,68.06,67.91,67.81,67.93,67.65,67.78,69.59,69.44,69.22,69.91,70.13,69.99,26.77,27.8,28.28,68.82,68.68,68.62,68.19,68.48,68.22,70.24,70.6,70.27,70.86,71.1,70.87,71,71.21,71.23 "2008-12-30 00:00:00",9704,22,67.89,67.25,66.94,62.27,62,62.82,66.32,66.32,66.01,69.88,69.54,69.88,71.27,71.27,71.27,70.57,70.57,70.57,68.54,67.89,68.54,72.35,73.09,72.35,70.22,69.2,69.54,64.23,63.66,63.66,68.87,69.2,69.2,73.46,72.72,72.72,70.57,70.57,70.57,69.2,69.2,69.54,70.92,70.57,70.57,70.92,71.27,70.92,25.5,26.39,27.18,70.57,70.57,70.57,69.2,69.2,69.2,71.98,72.72,72.72,72.35,72.35,71.98,74.22,74.22,74.22,67.01,66.69,66.38,62.36,62.22,62.33,65.63,65.59,65.51,69.32,69.03,69.08,70.3,70.22,70.24,70.39,70.41,70.25,67.98,67.68,67.87,71.45,72.04,71.36,68.85,68.66,68.61,64.2,63.79,64.03,68.03,68.14,68.15,72.16,71.57,71.55,69.13,68.92,68.78,68.69,68.37,68.57,69.98,69.77,69.5,70.3,70.43,70.32,25.83,26.79,27.46,69.23,69.13,69.03,68.33,68.53,68.37,70.84,71.18,71,71.18,71.31,71.12,72.81,73.04,73.11 "2008-12-30 01:00:00",9705,22,67.93,67.93,67.29,64.26,64.26,64.26,66.66,66.35,66.66,70.61,70.61,70.61,70.61,70.61,70.61,70.61,70.96,70.61,69.24,69.24,69.24,73.13,73.51,73.51,68.91,68.58,68.91,65.44,65.44,65.44,69.24,69.24,69.24,73.51,73.51,73.51,69.24,68.58,68.91,68.58,67.93,68.25,70.26,70.61,70.26,70.61,70.61,70.61,25.65,27.02,27.9,70.61,70.26,70.26,69.24,69.24,69.24,72.39,72.76,73.13,72.39,72.76,72.76,75.05,74.65,75.05,66.32,65.98,65.73,61.59,61.48,61.62,65.43,65.41,65.29,68.75,68.6,68.53,68.55,68.52,68.53,69.51,69.46,69.29,67.49,67.06,67.29,71.17,71.54,71.07,67.39,67.12,67.15,63.6,63.17,63.43,67.59,67.68,67.83,71.74,71.34,71.28,67.84,67.61,67.49,67.34,67.07,67.22,69.32,69.21,68.85,69.41,69.56,69.45,25.55,26.69,27.49,68.87,68.66,68.66,68.16,68.36,68.17,70.97,71.27,71.06,70.99,71.15,70.98,72.03,72.23,72.32 "2008-12-30 02:00:00",9706,22,68.65,68.65,68,65.5,64.61,65.2,67.67,67.35,67.67,70.68,70.68,70.68,71.39,71.39,71.39,71.74,71.39,71.39,69.99,69.31,69.31,72.84,73.58,73.21,70.68,70.68,70.68,65.81,65.5,65.81,69.99,69.99,70.33,73.58,73.21,73.21,70.68,70.68,70.33,70.68,70.68,70.68,72.1,71.39,71.03,72.1,72.1,72.1,25.81,27.14,28.08,70.68,70.68,70.68,70.33,70.68,70.68,72.47,72.84,72.1,73.58,72.84,72.84,74.35,74.35,75.13,68.09,67.86,67.65,63.72,63.53,63.76,66.75,66.64,66.51,70.23,70.01,69.97,71.17,71.12,71.16,71.22,71.2,71.1,69.13,68.81,69.01,72.98,73.54,72.94,69.88,69.6,69.57,65.68,65.33,65.58,69.17,69.32,69.46,73.47,72.96,72.86,70.04,69.88,69.7,69.61,69.34,69.44,71.04,70.88,70.69,71.04,71.24,71.12,25.78,27.13,28.03,70.54,70.47,70.39,69.6,69.92,69.62,72.16,72.57,72.28,72.33,72.61,72.29,73.9,74.16,74.26 "2008-12-30 03:00:00",9707,22,68.99,68.66,68.34,64.63,64.63,64.34,68.34,68.34,68.01,71.76,71.76,71.4,71.4,71.05,71.76,71.76,71.76,71.76,71.05,69.67,70.35,73.98,74.75,74.75,71.05,70.35,70.01,65.82,65.22,65.52,70.7,71.05,71.05,75.14,73.98,73.98,71.05,70.35,71.05,69.67,69.67,70.35,71.4,71.4,71.05,71.4,71.76,71.76,26.21,27.91,28.85,71.05,71.05,71.05,70.35,71.05,71.05,73.6,73.98,73.98,73.98,73.98,73.98,75.54,75.94,76.34,68.53,68.29,68.08,63.65,63.47,63.6,67.48,67.4,67.23,70.86,70.74,70.71,71.63,71.53,71.56,71.86,71.89,71.78,69.83,69.41,69.62,73.61,74.11,73.65,70.42,70.14,70.18,65.52,65.1,65.31,69.83,70.01,70.2,73.97,73.43,73.4,70.75,70.57,70.39,70.02,69.66,69.8,71.45,71.22,70.98,71.53,71.71,71.61,26,27.5,28.44,70.91,70.89,70.88,70.09,70.55,70.15,72.91,73.34,73.1,72.99,73.22,72.88,74.49,74.73,74.86 "2008-12-30 04:00:00",9708,22,68.95,69.28,68.29,63.44,62.88,63.44,68.95,68.29,68.29,71.71,71.71,71.71,72.43,72.43,72.43,72.43,72.43,71.71,69.96,69.62,69.96,75.09,75.09,74.31,71,71,71,65.78,65.47,65.78,71,71,71,75.48,74.7,74.7,71.35,71.35,71.35,69.96,70.3,70.3,72.07,71.71,71.71,71.71,72.43,71.71,26.25,27.96,28.9,71.71,71.71,71.71,71,71,71,73.93,74.7,74.31,73.93,73.93,73.55,75.48,75.48,75.88,69.12,68.85,68.55,64.85,64.62,64.68,68.28,68.21,68.1,71.93,71.74,71.66,71.55,71.47,71.5,72.27,72.25,72.08,70.83,70.43,70.68,74.64,75.27,74.65,70.62,70.47,70.46,66.33,66.06,66.27,70.74,70.96,71.08,74.95,74.29,74.29,71.23,71.05,70.81,70.01,69.61,69.8,72.01,71.8,71.54,71.88,71.95,71.93,26.28,27.96,28.91,71.47,71.32,71.3,71.03,71.23,71.12,73.94,74.29,74.05,73.55,73.7,73.54,75.2,75.51,75.72 "2008-12-30 05:00:00",9709,22,69.52,69.52,68.85,65.69,65.39,65.39,68.19,68.19,68.19,71.6,71.6,71.6,72.33,72.33,72.69,73.06,72.33,72.33,70.89,70.54,70.2,73.81,74.2,73.81,70.89,70.89,70.54,66.92,66.3,66.3,70.54,70.89,70.89,74.2,73.81,73.81,70.89,70.89,70.89,71.6,70.89,71.25,72.33,71.6,71.25,72.33,73.06,72.69,26.64,28.41,29.38,71.6,71.6,71.6,70.89,70.89,70.89,73.81,73.81,73.81,73.81,73.81,73.81,75.37,75.37,75.37,68.75,68.4,68.14,63.25,63.15,63.39,67.66,67.65,67.62,70.6,70.49,70.43,71.15,71.13,71.09,71.56,71.55,71.45,69.27,68.92,69.08,72.55,73.26,72.61,69.61,69.34,69.32,65.15,64.76,65.02,69.24,69.38,69.5,72.97,72.35,72.32,70.02,69.82,69.69,69.63,69.33,69.53,71.09,70.89,70.71,71.35,71.52,71.46,26.6,28.33,29.21,70.62,70.51,70.46,69.92,70.15,69.95,72.22,72.56,72.33,72.45,72.64,72.4,73.15,73.35,73.44 "2008-12-30 06:00:00",9710,22,65.8,64.9,65.2,59.24,59.24,59,63.46,63.46,63.74,65.2,64.9,64.32,68.31,68.31,68.31,71.02,70.67,70.67,66.41,65.8,66.72,68.31,68.97,68.31,67.03,66.41,66.41,62.35,62.35,62.35,67.03,67.03,67.03,68.97,69.3,69.64,67.03,67.03,67.03,67.67,66.41,67.03,70.33,70.33,69.64,71.38,71.73,71.38,26.46,28.08,29.15,69.64,69.64,69.64,68.97,69.3,68.97,68.31,68.31,67.67,71.73,71.73,71.73,64.61,65.8,65.5,70.23,69.99,69.73,65.95,65.75,65.87,68.99,68.97,68.86,72.72,72.6,72.48,73.5,73.48,73.51,73.93,73.86,73.74,71.58,71.3,71.45,75.51,76.03,75.45,71.87,71.69,71.6,67.9,67.46,67.72,71.46,71.5,71.67,75.96,75.48,75.44,71.99,71.76,71.65,71.61,71.34,71.52,73.28,73.1,72.85,73.63,73.83,73.78,26.67,28.39,29.28,72.97,72.73,72.67,71.95,72.21,71.98,74.76,75.18,74.92,74.91,75.21,74.89,75.93,76.33,76.44 "2008-12-30 07:00:00",9711,22,69.16,68.83,68.17,65.37,65.37,65.07,67.85,67.53,67.21,70.87,70.52,70.87,71.94,71.58,71.22,71.58,71.22,71.58,69.5,69.16,69.16,73.41,73.41,72.67,70.87,70.52,71.22,66.59,66.28,66.59,69.16,69.84,69.84,73.41,73.04,72.67,70.52,70.52,70.52,70.52,70.52,70.52,71.22,71.58,70.87,71.22,71.58,71.94,26.8,28.52,29.44,70.87,70.52,70.52,70.52,70.52,70.18,72.3,72.67,72.67,71.94,72.67,72.67,74.95,74.95,74.95,67.26,66.92,66.7,62.36,62.18,62.36,65.7,65.62,65.6,67.77,67.58,67.53,68.82,68.78,68.81,69.48,69.44,69.32,66.79,66.41,66.6,69.02,69.51,69.01,67.6,67.39,67.32,63.83,63.46,63.78,66.75,66.89,66.95,70.05,69.46,69.39,67.79,67.64,67.47,67.83,67.53,67.63,69.24,69.08,68.82,69.53,69.72,69.63,26.68,28.33,29.27,68.31,68.12,68.04,67.63,67.9,67.65,69.07,69.34,69.11,69.97,70.25,70.05,69.89,70.12,70.27 "2008-12-30 08:00:00",9712,22,70.8,70.8,70.45,66.52,66.22,66.22,69.09,69.43,69.09,72.23,72.23,72.6,74.48,74.48,74.1,74.48,74.48,74.48,72.6,72.23,72.23,76.88,76.88,76.88,73.34,72.97,72.97,68.76,68.76,68.76,72.6,72.97,72.97,76.06,75.26,75.66,74.48,73.72,73.34,73.34,73.34,73.72,74.87,74.48,74.1,74.87,75.26,75.26,26.84,28.39,29.36,73.72,73.72,73.72,73.34,73.34,73.34,75.26,75.66,75.26,76.88,76.88,76.06,75.26,75.26,75.26,70.68,70.41,70.03,66.83,66.64,66.84,68.92,68.81,68.7,72.55,72.4,72.41,74.08,74,73.98,73.9,73.93,73.72,71.87,71.59,71.72,75.73,76.34,75.67,72.9,72.7,72.64,68.74,68.35,68.63,71.8,71.93,71.99,75.99,75.59,75.49,73.35,73.14,72.86,72.53,72.29,72.41,73.85,73.63,73.35,74.03,74.22,74.2,26.87,28.55,29.46,73.01,72.84,72.75,72.09,72.32,72.05,75.07,75.46,75.21,75.15,75.33,75.13,76.61,76.93,77.02 "2008-12-30 09:00:00",9713,22,73.3,72.93,72.56,70.42,70.42,71.12,71.83,71.83,71.83,74.83,75.62,74.83,77.25,77.25,77.25,77.25,77.25,77.25,74.83,74.83,74.83,77.67,78.09,77.67,75.62,75.62,75.22,71.83,71.83,71.83,74.44,74.83,75.22,78.52,78.09,78.09,75.62,75.62,75.62,75.62,75.62,75.62,76.84,77.25,76.84,77.67,77.25,77.67,26.83,28.33,29.17,75.62,75.62,75.62,75.22,75.62,75.22,77.25,78.09,77.25,77.25,77.67,77.67,78.09,78.95,78.95,72.42,72.17,71.8,69,68.8,68.92,70.85,70.81,70.72,74.25,74.07,74,75.55,75.45,75.44,76.03,76.02,75.84,73.73,73.33,73.48,76.98,77.49,77,74.24,74.03,73.9,70.76,70.46,70.72,73.32,73.46,73.59,77.21,76.84,76.8,74.57,74.4,74.2,74.02,73.77,73.85,75.83,75.52,75.32,75.85,76.09,75.99,26.91,28.46,29.4,74.61,74.41,74.25,73.87,74.19,73.94,76.49,76.71,76.51,76.37,76.68,76.43,76.77,77.13,77.22 "2008-12-30 10:00:00",9714,22,73.63,72.88,72.88,67.71,67.39,67.71,72.88,72.88,72.88,77.61,77.61,77.2,76.78,76.78,76.78,77.61,77.61,77.2,75.17,74.39,74.78,80.2,81.1,79.77,75.17,75.17,74.39,69.02,68.69,68.69,75.17,75.97,75.17,80.7,79.33,79.77,75.97,75.57,75.97,75.17,74.39,74.39,76.78,75.97,75.97,76.78,77.61,76.78,27.14,28.73,29.73,76.78,75.97,75.97,75.97,75.97,75.17,79.33,79.33,79.33,79.33,79.33,79.33,81.1,81.1,81.1,73.7,73.38,73.06,69.28,69.17,69.24,72.34,72.26,72.19,76.56,76.44,76.33,77.39,77.38,77.4,77.51,77.46,77.44,75.28,74.85,75.13,78.96,79.73,78.81,75.88,75.69,75.62,71.11,70.7,70.95,75.3,75.46,75.49,79.88,79.08,79,76.47,76.13,76.1,75.62,75.36,75.41,77.41,77.28,76.96,77.49,77.6,77.57,26.98,28.53,29.47,77.02,76.6,76.41,75.76,75.87,75.77,78.59,78.92,78.64,78.69,78.92,78.68,80,80.4,80.5 "2008-12-30 11:00:00",9715,22,71.37,70.32,70.67,66.1,66.1,66.1,69.3,69.3,68.97,71.37,71.02,71.02,71.37,71.37,71.37,72.09,72.09,71.73,69.98,69.64,69.98,71.37,72.09,71.37,70.32,69.98,69.98,67.98,67.34,67.98,69.98,69.98,69.98,72.45,72.09,71.73,69.98,69.98,69.98,71.02,70.32,69.98,71.37,72.09,71.37,72.45,72.45,72.09,26.82,28.14,28.97,71.37,71.37,71.02,70.32,71.02,70.32,71.73,72.09,72.09,72.82,73.19,72.82,71.73,72.09,72.09,72.13,71.74,71.53,66.98,66.79,66.94,71.15,71.09,71,74.38,74.1,74.06,73.52,73.47,73.48,74.95,74.94,74.75,72.97,72.55,72.82,76.43,77.1,76.28,72.42,72.27,72.14,68.69,68.31,68.54,73.07,73.19,73.28,77.03,76.35,76.39,72.93,72.72,72.65,72.31,71.89,72.04,74.68,74.41,74.15,74.68,74.91,74.74,27.18,28.78,29.69,74.22,73.99,73.93,73.65,74,73.68,76.21,76.42,76.16,76.57,76.82,76.55,75.99,76.31,76.37 "2008-12-30 12:00:00",9716,22,70.82,70.13,70.13,66.85,66.54,66.85,69.79,69.79,69.45,71.17,71.17,71.17,69.45,69.11,69.45,71.17,71.17,71.17,68.78,68.45,69.11,71.89,72.25,71.89,69.45,69.11,68.45,67.48,67.16,67.48,68.45,68.45,68.45,71.89,71.17,71.17,66.54,66.54,66.54,68.45,68.12,68.12,69.79,69.79,69.79,68.45,69.11,68.45,26.95,28.45,29.43,68.45,68.45,68.45,68.45,69.11,68.45,71.17,71.89,71.17,71.17,71.53,71.53,71.17,71.17,71.17,71.57,71.18,70.94,67.24,67.02,67.22,69.86,69.78,69.65,71.96,71.79,71.77,71.64,71.56,71.49,72.37,72.33,72.19,70.45,70.08,70.23,72.79,73.31,72.76,71.09,71,70.85,68.33,67.91,68.21,70.1,70.16,70.28,73.32,72.8,72.78,70.44,70.41,70.28,70.73,70.53,70.6,72.04,71.83,71.62,71.85,71.98,71.79,26.93,28.43,29.34,71,70.85,70.81,70.64,70.87,70.65,72.68,73.01,72.71,73.07,73.35,73.13,72.83,73.05,73.13 "2008-12-30 13:00:00",9717,22,68.25,68.25,67.61,65.74,65.74,65.74,67.93,67.29,67.29,68.58,68.91,68.91,53.82,53.82,53.02,63.13,62.85,62.85,64.56,64.56,64.56,68.25,68.58,67.93,63.98,63.98,63.69,66.05,65.74,65.74,65.74,65.74,65.74,68.25,68.25,68.25,64.56,64.27,63.98,62.85,62.85,62.85,66.35,66.35,66.66,63.13,63.41,63.13,26.91,28.36,29.2,65.74,65.44,65.14,65.74,65.74,65.74,68.58,68.58,68.58,67.93,68.25,67.61,68.25,68.25,68.25,69.37,68.97,68.64,65.84,65.64,65.82,68.36,68.32,68.19,69.99,69.81,69.75,63.06,62.96,62.7,67.51,67.51,67.41,66.96,66.73,66.77,70.06,70.53,69.97,66.05,66.06,65.84,66.32,65.97,66.2,66.91,66.97,67.01,70.09,69.76,69.65,64.51,64.5,64.25,64.2,64.09,64.13,67.42,67.3,67.11,64.83,64.96,64.72,27.02,28.48,29.35,65.82,65.79,65.75,66.94,67.11,66.88,69.73,69.93,69.69,69.43,69.65,69.47,69.2,69.38,69.44 "2008-12-30 14:00:00",9718,22,68.62,68.29,68.29,67.01,66.7,67.01,68.29,68.29,67.96,71,70.3,70.3,61,60.74,60.74,66.39,66.39,66.08,67.01,66.39,66.39,71,71.35,70.65,63.44,63.44,62.88,67.01,66.08,66.39,66.7,66.7,67.01,71,71,70.65,65.78,65.47,65.78,66.7,66.39,66.39,68.62,68.62,68.62,67.01,67.96,67.64,26.87,28.37,29.15,68.29,68.29,68.29,68.29,68.29,68.29,71,71.35,71,71,71,71,71,71,71.71,68.43,68.26,67.97,67.24,67.09,67.27,67.9,67.92,67.67,69.32,69.14,69.12,55.15,55.13,54.74,63.69,63.64,63.56,65.05,64.93,64.78,68.69,69.13,68.56,61.35,61.69,61.15,66.33,66.07,66.25,65.79,65.8,65.83,69.2,68.93,68.77,64.12,64.06,63.87,65.47,65.37,65.41,67.12,66.96,66.9,65.53,65.71,65.59,26.91,28.14,28.97,66.71,66.6,66.52,66.82,67.06,66.8,69.26,69.54,69.24,69.01,69.28,69.09,69.24,69.38,69.49 "2008-12-30 15:00:00",9719,22,69.39,69.39,69.39,66.8,66.49,66.8,68.07,68.07,68.07,70.77,70.42,70.42,71.47,71.47,71.47,72.56,72.19,72.19,70.77,70.42,70.77,72.93,73.68,72.93,70.77,70.77,70.77,69.39,68.73,69.06,70.42,70.77,70.77,73.68,73.68,73.3,69.73,69.39,69.39,71.12,70.77,70.77,72.56,72.19,71.83,72.19,72.93,72.56,26.89,28.04,28.86,71.47,71.47,71.12,70.77,71.12,70.77,72.56,73.3,72.19,73.68,74.06,73.68,73.3,73.68,73.68,68.76,68.57,68.27,66.37,66.2,66.41,68.35,68.32,68.15,71.33,71.14,71.13,67.35,67.31,67.21,69.53,69.52,69.38,68.91,68.62,68.62,72.6,73.05,72.44,67.35,67.37,67.11,67.21,66.78,67.08,68.59,68.68,68.69,72.86,72.46,72.31,68.12,67.92,67.77,68.64,68.44,68.59,70.41,70.27,70.1,69.75,69.97,69.87,26.93,28.39,29.24,69.86,69.7,69.63,69.52,69.75,69.53,72.46,72.79,72.47,72.38,72.6,72.42,72.82,72.99,73.07 "2008-12-30 16:00:00",9720,22,74.48,74.48,74.1,72.23,72.6,72.6,72.97,72.6,72.23,77.71,77.71,78.13,81.7,81.2,81.7,80.8,80.8,80.8,78.13,77.29,77.29,81.2,82.2,81.2,79.87,79.43,79.43,76.06,75.66,75.66,77.29,78.13,78.13,82.6,81.7,81.7,80.3,79.87,79.43,79.87,78.99,79.43,81.2,80.8,80.3,80.8,81.7,81.7,26.89,28.1,28.93,79.87,79.43,79.43,78.13,78.13,78.13,81.7,81.7,81.7,81.2,81.7,81.7,83.1,83.6,84.1,71.83,71.66,71.22,70.09,69.92,70.12,70.23,70.22,69.99,73.43,73.23,73.23,76.27,76.23,76.23,76.05,76.09,75.94,73.51,73.26,73.26,75.68,76.16,75.49,75.35,75.24,75.04,72.71,72.16,72.5,73.36,73.56,73.62,77.06,76.56,76.45,74.93,74.76,74.52,75.46,75.24,75.34,76.3,76.17,75.96,76.67,77.05,77.06,27,28.11,28.94,75.27,75.03,74.95,74.33,74.59,74.38,76.48,76.95,76.55,77.3,77.57,77.3,77.3,77.63,77.7 "2008-12-30 17:00:00",9721,22,78.14,78.14,77.3,75.28,75.28,75.28,77.3,76.48,76.48,81.7,81.2,81.2,83.6,83.6,83.6,84.6,84.6,84.1,81.7,81.2,81.7,83.6,85.6,84.6,82.2,81.7,81.7,79,78.14,79,80.8,81.7,81.7,85.1,84.1,84.6,81.7,81.7,81.7,82.6,81.7,81.7,83.1,83.6,83.1,84.6,85.1,84.6,28.33,29.42,30.07,82.6,82.6,82.6,81.7,82.6,81.7,83.6,84.1,83.6,84.6,85.6,84.6,83.6,84.6,85.6,76.7,76.6,76.2,74.65,74.53,74.76,75.04,74.96,74.76,79.8,79.65,79.58,82.9,82.7,82.8,82.9,82.9,82.7,79.9,79.52,79.7,83.7,84.5,83.6,81,80.7,80.5,77.27,76.84,77.08,79.48,79.67,79.69,84.6,83.8,83.7,80.5,80.4,80.2,80.6,80.2,80.4,82.3,82,81.8,82.7,83,82.9,27.22,28.34,29.15,81.4,81.2,81,80,80.4,80.1,83,83.4,83,83.6,83.8,83.6,84.2,84.8,84.9 "2008-12-30 18:00:00",9722,22,82.9,82.4,82,80.1,79.69,80.1,79.25,79.25,79.69,83.4,82.9,83.4,87.4,88,88,86.9,87.4,86.4,83.9,83.9,84.9,86.4,86.9,85.9,85.9,85.9,85.9,82,82,82.9,84.4,84.9,84.9,88.5,86.9,86.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,86.4,85.9,87.4,88,88,28.72,29.78,30.37,85.9,85.9,85.9,84.9,85.9,85.9,85.9,86.4,85.9,88,88,86.4,85.9,86.9,86.9,80.3,80.1,79.63,77.92,77.73,77.92,78.23,78.2,77.98,82.4,82.2,82.1,85.4,85.3,85.3,85.4,85.4,85.2,82.6,82.2,82.5,85.1,85.8,84.9,83.8,83.7,83.5,80.7,80.2,80.6,82.2,82.4,82.5,86.3,85.7,85.6,83.7,83.5,83.3,84,83.8,83.9,84.9,84.7,84.4,85.8,86.1,86,28.27,29.32,30,84.1,83.9,83.8,83.1,83.5,83.2,84.9,85.3,84.9,85.7,86.2,85.7,85.7,86.1,86.3 "2008-12-30 19:00:00",9723,22,85.9,85.9,84.9,83.4,82.9,83.4,82.9,82.9,82.9,86.9,87.5,85.9,90.2,90.2,90.2,90.2,90.8,90.2,86.9,86.4,86.9,90.8,91.3,90.2,88,88,88,85.9,85.9,85.9,87.5,86.9,87.5,90.8,91.3,91.3,87.5,86.9,86.4,87.5,87.5,86.4,89.1,89.1,89.1,90.8,91.3,90.8,28.6,29.59,30.37,89.1,89.1,88,87.5,88,88,90.2,90.8,90.2,90.8,90.8,90.8,91.3,91.3,91.3,83.7,83.5,82.9,80.8,80.5,80.7,81.5,81.5,81.2,85.7,85.6,85.5,88.8,88.7,88.6,88.7,88.8,88.5,85.9,85.7,85.8,88.8,89.4,88.7,86.5,86.4,86.2,83.2,82.7,83,85.8,85.9,85.8,90,89.4,89.4,86.6,86.3,86.2,86.4,86.1,86.2,88.3,88,87.6,88.8,89.2,89,28.24,29.29,30.1,86.8,86.6,86.4,86,86.2,86,88.7,89.3,88.8,89.3,89.5,89.2,89.7,90,90.2 "2008-12-30 20:00:00",9724,22,86.9,86.4,85.9,83.9,83.9,84.4,85.9,85.9,84.9,89.1,89.1,89.1,92.5,91.3,91.3,92.5,92.5,91.9,89.1,89.1,88.5,91.9,92.5,92.5,89.6,89.1,89.1,85.9,85.9,85.9,88,89.1,89.1,93.7,92.5,92.5,88.5,89.1,88.5,89.1,89.1,89.6,91.9,91.3,90.2,91.3,91.9,92.5,29.33,30.5,31.19,90.2,90.2,90.2,89.1,89.6,89.6,91.3,92.5,91.3,92.5,92.5,92.5,91.3,91.9,92.5,86,85.9,85.7,83.5,83.4,83.7,84.4,84.3,83.9,88.1,87.9,87.8,90.8,90.9,90.9,91.4,91.5,91.1,88.1,87.6,87.8,91.3,91.9,91,88.9,88.7,88.4,85.9,85.7,85.9,87.6,87.8,87.9,92.1,91.6,91.5,88.5,88.2,88,88.5,88.1,88.4,90.7,90.3,90.1,91.1,91.5,91.4,29.27,30.38,30.96,89.6,89.4,89.2,88.3,88.7,88.4,90.6,91.1,90.7,91.5,91.9,91.7,91.3,91.6,91.7 "2008-12-30 21:00:00",9725,22,86.9,85.9,85.9,82.9,82,82.4,85.9,85.9,85.9,88.5,89.1,88.5,90.2,89.6,89.6,90.2,90.2,89.6,86.9,85.9,85.9,90.8,91.3,90.8,87.5,88,87.5,84.9,83.9,84.9,86.9,86.9,86.9,90.8,90.2,90.2,86.9,88,86.9,87.5,88,87.5,89.6,89.1,89.1,90.2,90.2,89.6,28.78,29.84,30.64,89.1,88.5,88,87.5,88,88,90.2,90.2,90.2,90.8,90.8,90.2,90.2,90.2,90.2,86.3,86.2,86,82.5,82.4,82.8,85.4,85.5,85.2,88.5,88.3,88.3,90.7,90.5,90.6,91.5,91.5,91.2,88.2,87.7,87.9,91.4,92.1,91.3,88.7,88.4,88.2,85.4,85,85.3,88,88.2,88.4,92.4,91.4,91.4,88.7,88.6,88.3,88.7,88.3,88.6,90.9,90.5,90.2,91.2,91.5,91.3,29.21,30.27,30.95,89.9,89.8,89.6,88.8,89.1,88.8,91.1,91.4,91.2,91.8,92.1,91.8,90.7,91,91.2 "2008-12-30 22:00:00",9726,22,84.9,84.4,84.4,80.1,79.7,79.7,83.4,83.4,83.4,85.9,85.9,85.4,85.9,85.9,85.9,86.4,85.9,85.9,84.9,83.9,83.9,86.4,87.5,86.4,84.4,83.9,83.4,82,82,82,84.4,83.9,84.9,86.9,86.4,85.9,83.9,83.9,83.9,83.9,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,28.48,29.46,30.37,85.9,85.9,85.9,84.4,85.4,85.4,85.9,85.9,85.9,87.5,86.9,86.9,85.9,85.9,85.9,85.3,85.1,84.9,80.3,80.1,80.3,84.8,84.8,84.6,87.4,87.2,87,87.3,87.3,87.2,87.8,87.8,87.6,85.8,85.3,85.6,89.2,90,89.1,85.6,85.4,85.4,82,81.5,81.8,85.5,85.6,85.7,89.6,89,88.9,85.6,85.5,85.2,85.5,85.3,85.4,87.3,87.1,86.8,87.5,87.6,87.4,28.51,29.58,30.42,87,86.8,86.7,86,86.3,86.1,88.5,88.8,88.4,88.9,89.2,88.8,88.8,89,89.3 "2008-12-30 23:00:00",9727,22,88,88.5,86.4,84.9,84.4,84.9,85.9,85.9,85.9,88.5,88,88,91.3,91.3,91.3,91.3,91.9,90.8,88,88.5,88,91.3,92.5,90.8,90.2,89.1,89.6,86.4,86.4,86.9,88,88.5,88.5,92.5,92.5,91.9,90.2,90.2,89.6,90.2,89.6,90.8,90.8,91.3,90.8,91.9,92.5,91.3,28.48,29.59,30.44,90.8,90.2,90.2,89.1,89.6,89.1,90.8,91.9,90.8,91.9,92.5,91.9,92.5,92.5,92.5,86.2,86,85.8,82.4,82.2,82.5,84.8,84.8,84.6,87.2,87,86.8,88.5,88.5,88.5,88.7,88.7,88.6,86,85.8,85.8,89.2,89.8,89,86.7,86.5,86.2,84.4,83.7,84.2,85.6,85.7,85.8,89.8,89.1,89,86.7,86.3,86.1,86.8,86.4,86.6,88.2,88.1,87.8,88.6,88.9,88.7,28.35,29.47,30.34,87.4,87.2,87.1,86.1,86.5,86.2,88.4,88.9,88.5,89.2,89.6,89.2,89.4,89.7,89.8 "2008-12-31 00:00:00",9728,22,93.1,92.5,91.9,90.2,90.2,90.2,89.1,90.2,89.1,94.3,94.9,94.9,96.9,98.8,98.2,97.5,97.5,97.5,94.9,94.9,94.9,96.2,97.5,96.2,96.2,96.2,95.6,91.9,91.9,92.5,93.7,94.3,94.9,97.5,97.5,97.5,96.2,94.9,94.9,95.6,94.9,94.9,95.6,96.2,96.2,97.5,97.5,96.2,30.24,31.48,32.06,95.6,94.9,94.9,94.9,94.9,94.9,96.2,96.9,96.9,96.9,96.9,96.2,97.5,97.5,98.8,90.6,90.3,89.7,87.9,87.8,87.9,87.7,87.7,87.4,91.3,91.1,91.1,94.9,94.8,94.8,94.8,94.8,94.5,91.6,91.3,91.4,94.4,95,94.3,93.2,93.2,93,90.3,89.7,90.2,91.2,91.3,91.5,95.4,94.8,94.6,92.8,92.5,92.3,93,92.7,92.8,94.1,94,93.7,94.7,95.1,95,29.52,30.64,31.33,93.1,92.9,92.8,91.6,92.1,91.8,93.8,94.3,94,94.5,94.9,94.5,95,95.2,95.4 "2008-12-31 01:00:00",9729,22,89.1,89.1,88.5,82.4,82.9,82.9,88.5,88.5,88.5,92.5,91.3,91.3,91.9,91.3,91.3,92.5,92.5,92.5,89.6,89.1,90.2,94.9,94.9,94.3,89.6,89.6,89.1,83.9,83.9,84.4,90.2,90.2,90.2,94.9,93.7,93.1,90.8,91.3,90.2,89.6,89.1,89.1,91.3,91.3,91.3,91.3,91.3,90.8,28.96,30.1,30.98,90.8,91.3,90.8,90.2,90.2,90.2,92.5,93.7,92.5,93.1,93.7,92.5,92.5,92.5,92.5,92.2,91.9,91.5,88.1,87.8,88,90,90,89.7,94.6,94.3,94.4,96.4,96.1,96.2,96.5,96.5,96,93.9,93.4,93.7,97.3,98.3,97.1,94.7,94.5,94.4,89.6,89.2,89.4,93.8,94,93.9,98,97.3,97.1,94.8,94.5,94.4,94.3,94,94.1,95.6,95.5,95.1,96.1,96.3,96.2,29.68,30.78,31.53,94.8,94.6,94.5,94.1,94.3,94.1,96.5,96.9,96.5,96.2,96.7,96.2,97,97.5,97.6 "2008-12-31 02:00:00",9730,22,91.3,91.3,89.6,88,86.9,86.9,88.5,89.1,89.1,90.2,89.6,90.2,93.7,93.1,92.5,92.5,92.5,92.5,91.3,90.2,89.6,93.1,93.7,92.5,91.9,92.5,91.3,89.6,89.1,90.2,90.2,90.2,90.2,94.3,92.5,91.9,91.3,91.3,90.8,91.3,91.3,90.8,91.9,92.5,92.5,93.1,93.7,92.5,29.71,30.77,31.48,91.3,91.3,90.8,90.8,90.8,90.2,91.9,92.5,92.5,91.9,92.5,92.5,92.5,93.7,93.7,88.9,88.6,88.1,85.3,85.2,85.4,87.6,87.5,87.2,89.6,89.4,89.3,90,90,89.9,90.6,90.7,90.5,88.4,88.1,88.1,91,91.7,90.7,88.3,88.2,87.9,86.6,86.1,86.5,88,88.2,88.3,91.1,90.6,90.5,88.3,88.1,87.9,88.3,88.1,88,90.1,90,89.6,90.1,90.5,90.3,29.4,30.49,31.29,89.3,89.2,89,88.5,89,88.7,90.1,90.5,90,90.6,90.9,90.6,90.2,90.5,90.7 "2008-12-31 03:00:00",9731,22,85.9,85.9,85.9,82,82,82.4,85.9,85.9,85.4,85.9,85.9,85.9,85.9,85.9,85.4,85.9,85.9,85.9,85.9,84.9,85.9,85.9,86.4,85.9,83.9,83.9,83.9,82.9,82.9,82.9,84.9,85.4,85.9,85.9,85.9,85.9,84.4,83.9,84.9,83.9,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,30.04,31.19,31.76,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,88.5,88.3,87.9,85.5,85.4,85.5,87.5,87.4,87.2,88.2,88,88,89.6,89.4,89.4,89.8,90,89.6,88.1,87.8,88,89.2,90.1,89.1,88.3,88.2,88,86.7,86.4,86.7,88.1,88.1,88.2,89.7,89.3,89.1,88.4,88.3,88.1,88.2,88,88.1,89.6,89.5,89.1,89.7,89.9,89.7,30.4,31.58,32.15,89.1,88.9,88.7,88.2,88.7,88.3,89,89.3,89,89.4,89.8,89.6,88.5,88.6,88.8 "2008-12-31 04:00:00",9732,22,81,80.6,81.5,76.72,76.72,76.72,80.6,81,80.1,80.1,80.1,79.7,79.26,79.26,79.26,79.26,79.7,79.26,78.39,78.39,78.39,79.26,79.26,79.26,78.39,78.39,77.55,77.13,77.13,76.72,78.39,78.39,78.39,79.26,79.26,78.82,78.39,78.39,78.39,78.39,78.39,78.39,79.26,79.26,79.26,79.26,79.26,79.7,28.6,29.71,30.64,79.26,79.26,78.39,78.39,78.82,78.39,78.82,79.26,78.39,79.7,80.1,79.26,78.39,78.39,78.82,83.1,82.8,82.6,78.4,78.29,78.43,83.2,83.2,83.1,82.8,82.5,82.5,81.2,81.2,81.2,82.4,82.4,82.1,81.1,80.8,80.9,82.2,82.9,82,80.3,80.2,80.1,78.89,78.54,78.83,81.2,81.3,81.3,82.3,81.8,81.6,80.5,80.5,80.3,80.4,80.2,80.3,82,81.7,81.3,81.6,81.9,81.5,29.1,30.23,31.06,81.9,81.8,81.6,81.3,81.7,81.5,81.8,82.3,81.9,82.3,82.7,82.4,81.2,81.4,81.6 "2008-12-31 05:00:00",9733,22,82.4,82.4,82,80.6,80.1,79.7,80.6,81,81,82,81.5,81,83.9,82.9,83.4,82.9,82.9,82.9,81,81,80.6,82,82.9,82,82.4,82,82,82,81.5,82,81,81,81,82.4,82,82,82,82,82,82.4,82,82.4,83.9,82.4,82.4,82.9,83.9,83.9,31.91,33.45,33.78,82,82,82,81.5,82,81.5,82,82,82,82,82.9,82,83.9,83.9,84.4,81.4,81.1,80.6,78.33,78.21,78.37,80.1,80.1,79.86,79.87,79.71,79.63,80.7,80.7,80.6,80.9,80.9,80.6,79.12,78.98,78.97,79.91,80.4,79.8,79.64,79.66,79.34,79.24,78.79,79.18,79.01,79.2,79.19,80.3,79.9,79.68,79.6,79.47,79.3,79.72,79.64,79.68,80.6,80.6,80.2,80.9,81,80.9,30.61,31.9,32.5,80,79.69,79.53,79.17,79.54,79.31,79.54,79.95,79.64,80.3,80.8,80.3,80.1,80.3,80.5 "2008-12-31 06:00:00",9734,22,85.9,84.9,84.9,83.4,82.9,82.9,83.9,83.4,82.9,85.9,85.9,85.9,88.5,89.1,88,89.1,89.1,89.1,85.9,85.9,85.9,88.5,89.1,89.1,86.4,86.4,86.4,85.9,85.9,85.4,85.9,85.9,85.9,89.1,89.1,89.1,86.9,85.9,86.4,85.9,86.4,86.4,88,87.5,87.5,88,88.5,89.1,30.77,32.06,32.51,86.4,86.4,86.4,85.9,85.9,85.9,88,89.1,88.5,88,88,88,88.5,89.1,89.1,84.3,84,83.4,82.1,81.9,82,82.3,82.3,82,84,83.9,83.8,86.5,86.4,86.4,85.8,85.9,85.7,84,83.7,83.7,85.6,86.2,85.5,85,84.9,84.7,83.4,83.1,83.3,83.7,83.9,83.9,86.2,85.8,85.7,85,84.9,84.7,84.9,84.8,84.7,85.7,85.5,85.3,86,86.3,86.2,31.21,32.64,33.19,85.1,84.9,84.7,84,84.3,84.1,85.4,85.9,85.5,85.5,85.8,85.4,86.6,86.8,87 "2008-12-31 07:00:00",9735,22,83.9,83.9,83.4,78.38,78.38,78.38,82.9,82.9,82.4,84.4,83.9,83.9,85.4,85.9,85.4,85.9,85.9,85.9,83.9,82.9,83.9,85.9,86.4,85.9,83.4,83.4,83.4,79.24,79.24,79.24,83.9,83.9,83.9,85.9,85.9,85.9,83.9,82.9,83.9,83.9,82.9,83.9,85.9,85.9,84.4,85.9,85.9,84.9,30.64,31.91,32.51,85.4,84.4,84.4,83.9,84.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,83.4,83.9,83.9,85.7,85.6,85.4,82.5,82.4,82.6,84.6,84.4,84.1,87.2,87.1,87.1,89.3,89.3,89.3,89.7,89.8,89.4,86.8,86.5,86.7,90.2,91.1,90.1,87.7,87.4,87.2,84.3,84,84.2,86.9,87,87.1,90.8,90.2,90.1,87.8,87.6,87.5,87.3,87.1,87.3,89.2,89,88.6,89.4,89.6,89.4,30.55,31.76,32.32,88.2,88,87.9,87,87.5,87.2,89.6,90.2,89.7,89.7,90.1,89.7,89.8,90,90.1 "2008-12-31 08:00:00",9736,22,86.9,86.9,86.4,85.9,85.9,85.9,85.4,85.9,85.9,88,87.5,88,90.2,90.2,90.8,89.1,90.2,89.6,86.4,86.4,86.9,89.6,90.2,89.6,90.2,89.1,89.1,85.9,85.9,85.9,86.9,85.9,86.9,90.2,90.2,90.2,88,88.5,88.5,89.1,88.5,88,89.1,90.2,88.5,89.6,90.2,90.8,30.57,31.76,32.36,88,88,88,86.9,87.5,86.4,90.2,90.2,89.1,89.1,89.6,89.6,90.8,91.3,91.3,85.1,84.9,84.4,82,81.8,82.1,83.3,83.3,83.1,85.3,85,85,86.7,86.6,86.6,86.8,86.8,86.6,84.4,84.1,84.3,86.5,87,86.4,85.3,85.2,85,83.3,82.9,83.2,84.3,84.4,84.4,86.9,86.6,86.5,85,84.8,84.6,85.1,85,84.9,86.4,86.3,85.9,86.5,86.9,86.6,30.78,32.01,32.59,85.4,85.2,85.1,84.7,85.1,84.7,86.2,86.5,86.3,86.5,86.7,86.6,86.2,86.4,86.4 "2008-12-31 09:00:00",9737,22,89.6,89.6,89.1,85.9,85.9,85.9,86.4,85.9,85.9,90.8,89.6,90.8,94.9,94.9,93.7,93.1,94.9,93.7,90.2,90.2,89.1,93.7,94.9,93.7,92.5,92.5,92.5,88.5,88,88.5,90.2,90.2,90.8,94.9,93.7,93.7,92.5,91.3,91.3,92.5,91.3,91.3,93.1,92.5,92.5,93.1,94.3,93.7,29.59,30.64,31.48,92.5,91.3,91.3,90.2,91.3,90.2,93.1,93.7,93.1,93.1,93.7,92.5,93.7,93.7,94.3,88.2,87.9,87.4,86.1,85.9,86.1,85.9,86,85.7,88.6,88.3,88.5,92.3,92.3,92.2,91.7,91.9,91.5,88.6,88.2,88.3,91.3,92.1,91.3,90.8,90.8,90.4,87.7,87.4,87.7,88.1,88.5,88.5,92.1,91.6,91.4,90.3,90.1,89.9,90.4,90.2,90.3,91.2,91,90.7,91.7,92.2,92.1,30.33,31.48,32.12,90.1,89.9,89.6,88.7,89.2,88.8,90.9,91.3,90.9,91.2,91.6,91.2,91.7,92,92.2 "2008-12-31 10:00:00",9738,22,90.2,90.2,89.1,88,88,88.5,88,87.5,87.5,90.2,90.2,90.2,94.9,94.3,93.7,94.3,94.9,94.3,91.3,90.8,90.2,93.1,93.1,92.5,92.5,92.5,92.5,90.2,89.6,89.1,90.8,91.3,91.3,93.7,93.1,93.7,91.9,91.9,91.3,92.5,92.5,93.1,94.9,93.7,93.1,94.9,94.9,94.3,29.46,30.64,31.69,92.5,92.5,92.5,91.3,91.3,91.3,92.5,93.7,92.5,94.3,94.9,94.3,94.3,94.9,94.9,89.8,89.5,89.1,86.4,86.2,86.4,87,87,86.7,90.3,89.9,90,93.7,93.6,93.6,94.1,94.3,93.8,90.5,90.2,90.4,93.5,94.4,93.3,92,91.9,91.6,89.2,88.7,89.1,90.4,90.6,90.7,94.3,93.6,93.5,91.9,91.5,91.3,92,91.8,91.8,93.4,93.1,92.8,93.9,94.5,94.3,29.53,30.69,31.51,92.2,92,91.8,90.8,91.3,91,93.1,93.7,93.2,93.5,94.3,93.7,93.3,93.6,93.9 "2008-12-31 11:00:00",9739,22,85.9,85.9,85.9,83.4,82.9,82.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,88.5,88.5,88.5,85.9,85.9,85.9,86.9,88.5,86.9,85.9,85.9,85.9,85.4,84.4,84.9,85.9,85.9,85.9,88,86.9,87.5,85.9,85.9,85.9,86.4,85.9,85.9,88,88,86.4,88,88,88,30.91,32.06,32.59,86.9,86.4,85.9,85.9,86.9,86.4,86.9,87.5,85.9,89.1,89.1,89.1,85.9,85.9,85.9,90.9,90.5,90.2,88.3,88.1,88.3,88.5,88.5,88.3,91.1,90.9,91,93.7,93.7,93.7,94.2,94.1,93.9,91.1,90.8,91,93.7,94.4,93.5,92.7,92.5,92.3,89.8,89.5,89.8,91.1,91.3,91.4,94.1,93.7,93.5,92.7,92.5,92.2,92.5,92.3,92.5,94,93.8,93.4,94,94.2,94.1,29.63,30.85,31.71,92.7,92.5,92.3,91.6,92.2,91.8,93.5,93.8,93.4,94,94.2,94,92.7,92.8,93 "2008-12-31 12:00:00",9740,22,85.9,85.4,85.4,85.9,85.9,85.9,85.4,85.9,85.4,84.4,83.9,84.4,81,81,81,82.9,82.9,82.4,82,82,81.5,82.9,83.4,82,81.5,82,81.5,83.9,83.9,83.9,82,81.5,82,82.4,82,82,81,81.5,80.6,82,82,82,82.9,82.9,82.9,82,82,82,30.71,31.91,32.51,81,81,81,82,82,82,82,82.9,82.4,82.9,82.9,82.9,81,81,81,86.2,86.1,85.8,85.4,85.4,85.4,85.8,85.9,85.7,85.7,85.6,85.5,84.2,84.1,84.1,85.5,85.6,85.3,84.2,84.1,84.1,84.9,85.7,84.8,84.3,84.4,84.2,85.3,85,85.4,84.2,84.3,84.3,84.9,84.5,84.4,84.3,84.2,84,84.6,84.5,84.5,85.7,85.5,85.1,84.8,85.2,84.9,30.68,31.85,32.52,84.3,84.2,84.1,84.3,84.6,84.5,84.7,84.9,84.6,85.3,85.8,85.4,83.6,83.8,83.9 "2008-12-31 13:00:00",9741,22,82.4,82.4,81.5,80.6,80.6,80.1,81.5,81.5,81,80.1,79.7,79.7,64.31,64.31,64.02,72.82,72.82,72.82,74.72,74.33,74.33,76.72,78.39,76.72,72.82,72.82,72.82,78.39,77.55,78.39,75.11,74.72,74.72,76.72,76.72,75.91,73.57,73.57,73.95,74.33,73.95,73.57,76.72,76.31,75.91,73.19,73.57,72.82,30.1,31.19,32.06,74.33,74.33,74.33,75.11,75.91,75.51,77.97,78.39,78.39,76.72,76.72,76.72,75.11,75.11,75.11,84.1,83.7,83.4,83.4,83.1,83.2,83.3,83.3,83,82.1,82,82,74.19,74.16,73.83,78.33,78.38,78.19,78.22,78.06,77.88,79.55,80.2,79.15,77.23,77.43,76.99,81.2,80.8,81.1,78,78.07,78.03,79.04,78.85,78.62,77,77.06,76.85,77.61,77.56,77.52,79.45,79.36,79.09,76.96,77.14,76.8,30.46,31.59,32.27,77.08,77.09,76.98,78.27,78.56,78.26,79.74,80,79.63,79.39,79.76,79.52,77.12,77.23,77.34 "2008-12-31 14:00:00",9742,22,78.82,78.39,78.39,78.39,78.39,79.26,79.26,78.39,77.97,78.39,77.97,77.13,70.32,70.67,70.32,73.57,73.19,72.82,74.33,74.72,73.95,75.51,76.72,75.51,71.73,72.09,72.09,76.72,75.91,76.31,73.95,73.95,73.57,75.11,75.11,74.33,73.19,72.82,72.82,73.95,74.33,74.72,75.11,75.11,75.11,72.82,72.82,72.82,30.77,32.06,32.59,73.19,73.19,72.82,74.33,74.72,74.33,75.91,76.31,75.91,75.11,75.91,75.51,75.11,75.11,75.11,80.3,79.95,79.62,79.2,79.04,79.22,79.65,79.61,79.49,78.81,78.63,78.56,65.9,65.89,65.48,72.39,72.41,72.3,74.22,74.14,73.78,76.15,76.86,75.89,70.68,71.06,70.48,76.65,76.16,76.48,74.17,74.23,74.15,75.9,75.73,75.43,73,73.05,72.79,74.14,74.19,74.17,75.75,75.61,75.39,73.34,73.62,73.29,30.54,31.7,32.44,74.08,73.93,73.91,74.94,75.33,74.95,76.92,77.29,76.79,76.09,76.42,76.19,75.18,75.2,75.28 "2008-12-31 15:00:00",9743,22,79.7,79.26,78.82,79.26,79.26,78.82,78.39,78.82,78.39,79.26,78.82,79.26,79.7,79.26,79.26,78.82,79.26,78.39,78.39,78.39,78.39,79.26,79.7,78.82,78.82,79.26,78.82,80.6,79.26,80.1,78.39,78.39,78.39,79.7,79.26,79.26,78.82,79.26,79.26,79.26,79.26,79.26,79.26,79.26,79.26,79.26,79.26,79.26,32.51,33.78,34.28,78.39,78.39,78.39,78.39,78.39,78.39,79.7,80.1,79.26,79.26,79.26,79.26,81.5,82,82,78.7,78.43,77.97,78.88,78.7,78.89,78.35,78.32,78.1,77.95,77.81,77.77,74.27,74.32,74.12,75.33,75.31,75.08,75.59,75.6,75.39,76.49,77.18,76.29,74.51,74.69,74.3,77.64,77.18,77.55,75.13,75.23,75.26,76.37,76.04,75.84,74.83,74.74,74.54,75.55,75.57,75.49,76.23,76.11,75.94,74.48,74.77,74.61,31.53,33,33.61,74.96,74.86,74.65,75.34,75.65,75.4,76.52,76.89,76.51,76.01,76.53,76.12,76.46,76.55,76.68 "2008-12-31 16:00:00",9744,22,82.9,82.9,82.4,82,82,82,82.4,82.4,82.4,85.9,85.4,84.9,86.9,86.9,86.4,86.4,86.4,85.9,85.9,85.4,85.9,86.4,88,86.9,85.9,85.9,85.9,83.9,83.4,83.9,85.9,85.4,84.9,88,86.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.9,86.9,85.9,31.48,32.9,33.61,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.9,86.4,85.9,86.4,85.9,86.9,88,88,82.9,82.7,82.2,83.4,83.2,83.4,81.4,81.6,81.2,84.1,84.1,83.9,86.3,86.3,86.2,85,85.1,84.7,83.8,83.7,83.6,85.4,86.2,85.1,84.9,84.9,84.6,84.1,83.7,84,83.6,83.8,83.8,86,85.4,85.3,84.8,84.7,84.5,84.7,84.7,84.7,85.4,85.1,84.9,85.4,85.8,85.6,31.93,33.54,33.91,84.2,84.1,84,83.8,84,83.8,85.3,85.8,85.3,84.7,85.3,84.8,87.4,87.5,87.8 "2008-12-31 17:00:00",9745,22,85.9,85.9,85.4,86.4,85.9,86.4,85.4,85.9,85.9,86.4,86.9,86.4,90.8,90.2,89.6,89.1,89.6,89.1,86.4,86.4,85.9,88.5,89.6,88.5,88,88.5,88,88,86.9,87.5,85.9,86.9,86.4,89.1,88.5,88,87.5,87.5,87.5,88.5,88,88,89.6,89.1,88,89.1,89.1,89.6,32.36,33.78,34.45,88,88,87.5,86.4,86.9,86.4,88.5,89.1,88.5,88,89.1,88.5,89.6,89.1,90.2,84.3,84.1,83.5,84.1,84,84.2,83.3,83.4,83.1,85.5,85.4,85.3,87.4,87.4,87.3,87.2,87.2,86.9,85.7,85.6,85.6,86.8,87.6,86.6,86.2,86.3,86,85.2,84.8,85.2,85.5,85.7,85.7,87.3,86.8,86.6,86.2,86.1,85.8,86.3,86.2,86.2,86.7,86.6,86.4,87.2,87.6,87.4,32.07,33.5,34.08,86.4,86.2,86.1,85.7,86,85.9,86.5,87,86.5,86.7,87,86.7,87.6,87.8,87.9 "2008-12-31 18:00:00",9746,22,88.5,88,87.5,83.9,84.9,84.9,86.9,86.9,86.4,91.9,91.3,91.9,94.9,94.9,94.9,94.9,94.9,94.9,91.3,90.2,90.8,95.6,96.2,94.9,92.5,92.5,91.9,85.9,85.9,86.4,91.3,90.8,90.8,95.6,94.9,94.9,92.5,91.9,92.5,92.5,91.3,91.9,93.7,92.5,93.1,94.9,94.9,94.3,31.62,33.45,33.78,92.5,92.5,92.5,90.8,91.3,91.3,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,95.6,87.9,87.8,87.2,87.5,87.2,87.4,86.5,86.4,86.2,90.1,90,89.9,93.6,93.6,93.5,92.8,92.9,92.7,90.2,89.8,89.9,92.7,93.4,92.5,91.7,91.7,91.4,89.1,88.6,88.9,89.7,90,90,93.1,92.5,92.3,91.6,91.5,91.1,91.4,91.1,91.1,92.4,92.1,91.6,92.8,93.1,93,32.27,33.73,34.21,91.3,91,90.8,89.8,90.3,90,92.2,92.6,92.2,92.1,92.5,92.1,93.6,93.7,93.9 "2008-12-31 19:00:00",9747,22,89.1,88,88,84.4,84.4,85.4,85.9,85.9,85.9,87.5,87.5,86.4,91.9,91.3,91.9,92.5,92.5,91.9,88,86.9,87.5,90.2,90.2,89.6,90.8,90.2,90.2,86.9,85.9,87.5,88,88.5,89.1,91.3,90.8,90.8,90.2,89.1,89.6,90.2,91.3,90.2,90.8,91.9,91.9,93.1,94.3,93.7,31.33,32.66,33.61,90.2,90.8,90.2,89.6,89.6,90.2,90.2,90.2,90.2,93.1,93.7,93.1,90.2,91.3,91.3,88.3,87.8,87.3,84.5,84.3,84.5,86.1,86,85.9,88.5,88.3,88.2,92.4,92.3,92.4,93,92.9,92.6,88.8,88.5,88.7,91.6,92.3,91.3,90.6,90.5,90.3,87,86.6,86.9,88.8,89,89,92.5,91.9,91.7,90.1,89.8,89.5,91,90.5,90.6,92,91.8,91.5,93,93.5,93.4,31.24,32.47,33.36,91,90.8,90.7,89.4,90,89.7,91.3,91.7,91.3,93.1,93.5,93.1,92,92.4,92.6 "2008-12-31 20:00:00",9748,22,90.2,89.1,89.1,85.9,85.9,85.9,89.1,88,88,92.5,92.5,91.9,94.9,94.3,94.9,94.9,94.9,94.3,91.9,91.3,91.3,94.9,96.2,94.9,92.5,92.5,92.5,86.9,85.9,85.9,91.3,91.9,92.5,96.2,94.9,94.9,94.9,92.5,93.1,93.1,91.9,93.1,94.9,94.9,94.3,94.9,94.9,94.9,31.48,32.66,33.61,93.1,93.7,93.1,91.9,92.5,91.9,94.9,95.6,94.9,94.9,94.9,94.9,94.9,94.9,94.9,90.8,90.5,90,88,87.9,88,88.2,88.1,87.8,91.1,90.9,90.9,94.7,94.6,94.7,94.7,94.8,94.4,91.1,90.7,90.8,93.3,93.9,93.2,93.3,93.2,92.9,90.2,89.7,90.2,90.9,91,91.1,94.3,93.8,93.6,92.8,92.6,92.4,93.2,93,93.1,94.1,94,93.7,95.1,95.4,95.2,31.57,32.96,33.65,93.1,92.9,92.6,91.4,91.9,91.4,93.1,93.6,93.1,94.6,95,94.7,94.4,94.6,94.8 "2008-12-31 21:00:00",9749,22,85.9,85.4,84.9,82,82,82.9,84.4,83.9,83.9,83.9,84.4,83.9,84.4,84.9,84.4,85.9,85.9,85.9,83.4,82.9,83.4,83.4,84.9,82.9,84.4,83.9,83.9,82.9,82.9,83.4,83.9,83.9,83.9,84.9,84.9,84.9,83.9,83.9,83.9,85.4,85.4,84.4,85.4,85.9,85.9,85.9,85.9,85.9,32.06,33.61,33.94,85.9,85.9,85.9,84.9,85.9,84.9,84.4,84.9,84.9,85.9,85.9,85.9,82.9,83.4,83.4,88.2,87.9,87.5,84.7,84.6,84.6,86.7,86.7,86.4,87.9,87.8,87.7,90,90,90,90.9,90.9,90.7,88.1,87.8,88,89.9,90.7,89.8,89,88.8,88.6,86.8,86.4,86.8,88.5,88.6,88.6,90.8,90.3,90.1,88.8,88.6,88.4,89.2,88.9,89,90.6,90.5,90.1,90.8,91.2,91,32.04,33.52,34.03,89.9,89.6,89.4,89,89.4,89.2,89.8,90.2,89.7,91.2,91.5,91.1,88.8,89,89.1 "2008-12-31 22:00:00",9750,22,85.9,85.9,85.9,85.9,86.4,86.9,85.9,85.9,85.4,85.9,85.9,85.9,88,88,88,86.9,86.4,86.4,85.9,85.9,85.9,85.9,86.4,85.9,85.9,85.9,85.9,86.4,86.4,86.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,86.4,85.9,86.4,86.9,86.9,87.5,31.91,33.45,33.78,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.9,87.5,88,85.9,85.7,85.4,84.2,84.1,84.3,84.8,84.8,84.5,84.6,84.7,84.5,85.4,85.4,85.3,85.8,85.9,85.7,84,83.9,83.8,84.5,85,84.2,84.7,84.7,84.5,84.8,84.5,84.8,84.2,84.4,84.3,85.2,84.8,84.6,84.7,84.6,84.4,85.1,84.9,85,85.8,85.8,85.5,85.8,86,86,32.47,33.88,34.37,85.3,85.1,84.8,84.5,85,84.7,84.7,85,84.7,85.7,85.9,85.8,84.6,84.9,85 "2008-12-31 23:00:00",9751,22,86.9,86.4,86.4,86.4,86.9,85.9,85.9,85.9,85.9,86.9,86.9,85.9,89.1,89.6,89.6,88,89.1,87.5,86.9,86.4,86.4,88,88.5,86.9,87.5,88,86.9,86.9,86.9,86.9,86.4,86.9,86.4,88,87.5,86.9,87.5,87.5,86.9,88,87.5,87.5,88,88,87.5,89.1,89.1,88.5,31.76,33.45,33.78,88,87.5,87.5,86.4,86.9,86.9,86.9,88,86.9,88,88,88,88.5,89.1,89.1,86.4,86.3,86,86.5,86.2,86.4,85.9,85.9,85.8,86,86,86.1,88.1,88.2,88.1,87.8,87.9,87.4,86,85.9,85.9,86.7,87.8,86.5,86.9,87,86.4,87.1,86.7,87.1,85.9,86.1,86.2,87.3,86.8,86.5,86.9,86.7,86.5,86.8,86.6,86.6,87.6,87.5,87.1,87.8,88.3,88,32.07,33.63,34.02,87.1,86.7,86.3,86,86.4,86.1,86.5,87.2,86.4,86.6,87.3,86.9,87.5,87.8,88.1 "2009-01-01 00:00:00",9752,22,85.9,85.9,85.9,83.9,83.9,84.4,85.9,85.9,85.9,85.9,85.9,85.9,87.5,86.9,87.5,86.9,88,87.5,85.9,85.9,85.9,85.9,86.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,85.9,86.4,85.9,85.9,86.9,85.9,85.9,86.9,86.4,85.9,86.4,86.9,87.5,31.33,32.59,33.61,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,86.4,86.9,85.9,85.9,85.9,86.4,86.7,86.5,86.1,85.8,85.5,85.7,85.9,85.9,85.8,86.6,86.4,86.4,88.7,88.8,88.7,88.7,88.8,88.4,86.6,86.3,86.4,87.8,88.7,87.6,87.4,87.4,87.1,86.5,86.1,86.4,86.5,86.8,86.8,88.2,87.7,87.5,87.6,87.5,87.2,87.3,87.1,87.2,88.5,88.3,87.7,88.4,88.9,88.6,31.15,32.34,33.2,87.7,87.4,87.2,86.4,87.1,86.7,87.5,88,87.5,87.4,88.1,87.6,87.7,88,88.1 "2009-01-01 01:00:00",9753,22,86.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,89.1,88.5,88,88,88.5,88,85.9,85.9,85.9,86.9,88,85.9,86.9,86.9,86.4,86.4,85.9,86.4,85.9,85.9,85.9,88.5,87.5,86.9,86.9,86.9,85.9,86.9,86.9,87.5,88.5,88,86.9,87.5,89.1,88,32.36,33.78,34.19,86.4,86.4,86.4,85.9,86.9,85.9,86.9,87.5,86.9,86.9,88,87.5,88,88,88,86,85.9,85.9,85.4,85.4,85.6,85.9,85.9,85.7,85.9,85.9,85.9,87.5,87.4,87.3,87.6,87.6,87.2,85.9,85.9,85.9,86.3,87.2,86.1,86.2,86.2,85.9,85.9,85.9,85.9,85.9,85.9,85.9,87.1,86.4,86.2,86.1,86,86,86.2,86,86.1,87.2,87,86.6,87,87.5,87.4,31.38,32.62,33.4,86.1,86,85.9,85.9,85.9,85.9,86.1,86.6,86.2,86.3,87,86.6,86.4,86.6,86.8 "2009-01-01 02:00:00",9754,22,90.2,90.2,89.1,86.9,87.5,88,89.1,88.5,87.5,91.3,91.3,90.8,93.1,93.7,94.9,93.7,93.7,92.5,90.8,90.2,90.8,93.7,94.9,94.3,92.5,91.3,91.3,89.1,88.5,89.1,90.2,91.3,90.8,94.3,93.7,93.1,92.5,92.5,91.3,92.5,91.3,91.3,93.1,92.5,92.5,92.5,93.7,94.3,31.62,32.82,33.78,91.9,91.3,91.3,90.8,91.3,90.8,92.5,93.7,92.5,92.5,93.7,92.5,93.7,93.7,94.3,88.8,88.5,87.9,87.1,86.9,87.1,86.8,86.7,86.5,88.8,88.6,88.6,91.4,91.3,91.3,91.2,91.2,90.9,88.4,88.2,88.2,90.5,91.3,90.3,89.9,89.9,89.5,88.3,87.7,88.1,88.3,88.5,88.5,91.3,90.7,90.6,89.8,89.6,89.3,89.7,89.6,89.6,90.9,90.7,90.4,91,91.4,91.2,32.09,33.52,33.98,89.5,89.3,89,88.5,89,88.6,90.1,90.7,90.2,90.4,90.7,90.5,91,91.2,91.4 "2009-01-01 03:00:00",9755,22,91.3,90.2,90.8,89.1,88,88.5,89.1,89.6,89.1,92.5,91.9,91.3,93.1,94.3,93.7,94.9,94.9,94.3,91.3,91.3,91.3,94.3,94.9,94.9,91.9,92.5,91.9,90.2,89.6,90.2,91.3,91.3,91.3,94.9,94.3,94.3,92.5,92.5,91.3,91.9,92.5,92.5,94.3,93.7,93.1,93.7,94.9,94.9,31.19,32.36,33.45,92.5,92.5,91.9,91.9,92.5,91.3,94.3,94.3,93.1,94.9,94.9,94.9,93.1,93.7,93.7,90.6,90.4,89.8,87.6,87.4,87.6,88.8,88.9,88.4,91.8,91.5,91.5,94.5,94.6,94.5,94.6,94.7,94.2,91.4,91.1,91.2,94.7,95.2,94.5,92.8,92.7,92.4,89.4,88.8,89.3,91.2,91.5,91.6,95.1,94.6,94.5,92.9,92.6,92.4,92.5,92.1,92.3,94.1,93.9,93.3,94.2,94.7,94.6,31.27,32.48,33.54,92.7,92.3,92.3,91.6,92,91.6,94.2,94.6,94.3,94.3,94.6,94.4,94.5,94.9,95.1 "2009-01-01 04:00:00",9756,22,93.1,92.5,92.5,90.2,90.8,91.3,90.8,91.3,90.8,93.1,93.1,92.5,96.2,95.6,95.6,96.2,96.2,94.9,93.7,92.5,92.5,96.2,96.2,94.9,94.3,94.9,94.3,92.5,91.9,91.9,92.5,92.5,92.5,95.6,94.9,94.9,94.3,94.9,93.7,94.9,94.3,94.9,96.2,94.9,94.9,96.2,95.6,95.6,31.33,32.51,33.61,94.9,93.7,93.7,92.5,93.1,93.1,94.9,94.9,94.9,94.9,96.2,95.6,94.9,94.9,94.9,92.5,92.3,91.7,90,89.8,90,90.1,90.3,90,93.2,93.1,92.9,95.6,95.6,95.6,95.7,95.7,95.4,92.6,92.2,92.4,95.5,95.9,95.2,94.3,94.3,94,91.7,91.2,91.7,92.4,92.6,92.5,95.7,95.3,95.1,94.1,93.8,93.6,94.1,94,94,95.1,94.9,94.5,95.5,95.8,95.5,30.96,32.13,33.45,94.1,94,93.8,92.7,93.2,92.8,94.8,95.2,94.9,95.2,95.6,95.2,95.2,95.3,95.5 "2009-01-01 05:00:00",9757,22,93.1,92.5,91.9,89.1,89.1,89.1,91.3,90.2,89.6,91.9,92.5,92.5,94.9,94.9,94.9,95.6,96.2,96.2,92.5,91.9,91.9,94.3,94.9,94.3,94.9,94.3,93.7,90.8,91.3,91.3,91.9,92.5,93.1,95.6,94.9,94.9,93.1,93.7,93.7,93.7,93.7,93.7,95.6,95.6,94.9,95.6,96.2,94.9,32.06,33.61,33.94,94.3,94.3,94.3,93.1,93.7,93.7,94.9,94.9,94.9,94.9,96.2,95.6,93.7,93.7,93.7,93.9,93.5,93,91.3,91.1,91.2,91.5,91.6,91.2,94.1,94.1,94,96.5,96.5,96.4,96.6,96.6,96.3,94.1,93.7,93.9,96,96.7,95.8,95.5,95.4,95.1,93.3,92.6,93.1,93.8,94,94.1,96.5,95.8,95.8,95.1,95,94.7,95.2,95.1,95.1,96.1,96,95.7,96.4,96.7,96.7,31.65,32.99,33.75,95.2,95,94.9,94.2,94.7,94.5,95.5,95.8,95.5,96.1,96.4,96,95.6,95.9,96.2 "2009-01-01 06:00:00",9758,22,85.9,84.9,85.4,82.4,82.9,82.9,84.4,84.4,84.4,82.9,82.9,82.9,82.9,82.9,82.4,84.4,83.9,83.9,82,82,82,82,82.9,82,82,82.4,82.4,82.9,82.4,82.9,82,82.9,82,82.9,82,82,82.4,82.9,82.4,82.9,82.4,82.9,83.4,83.4,83.4,82.4,83.4,83.4,31.19,32.36,33.45,83.4,82.9,82.4,82.4,82.9,82.4,82,82.9,82,82.9,83.9,82.9,81,81,81.5,88.7,88.4,88.1,85.7,85.6,85.8,87.5,87.4,87.2,87.5,87.2,87.1,87.8,87.8,87.8,89.4,89.4,89.2,87,86.8,86.9,87.9,88.7,87.8,87.5,87.5,87.2,86.6,86.3,86.7,87.3,87.4,87.5,88.4,88,87.8,87.6,87.5,87.1,87.6,87.4,87.6,88.9,88.9,88.4,88.8,89.2,88.8,31.36,32.62,33.63,88.4,88.1,88,87.6,88.1,87.8,87.9,88.3,87.8,88.9,89.3,89,85.7,85.9,86.1 "2009-01-01 07:00:00",9759,22,82.4,82,82,79.7,79.26,79.7,82,82.4,82,81,80.1,80.1,81,81,81,82,81.5,81.5,80.1,79.7,79.26,80.1,81,80.1,80.6,80.1,80.1,80.1,79.26,80.1,80.1,80.6,81,81.5,80.1,80.1,80.6,80.6,79.7,80.1,80.6,80.6,82,81,81,80.6,81.5,81.5,31.33,32.51,33.61,81,81,81,80.6,81,80.6,80.6,81,80.6,81,81.5,81,79.26,79.26,79.7,85,84.7,84.5,82.5,82.3,82.5,84.3,84.3,84,83,82.9,82.9,83,83,82.9,83.6,83.5,83.4,82,81.9,81.9,82.3,83.1,82.2,82.4,82.5,82.3,82.6,82.2,82.6,82.2,82.4,82.4,82.8,82.4,82.2,82.6,82.5,82.2,82.6,82.4,82.5,83.5,83.3,83,83.2,83.4,83.3,31.04,32.25,33.42,82.8,82.6,82.5,82.3,82.6,82.5,82.4,82.8,82.3,82.8,83.3,82.9,81.8,82,82.2 "2009-01-01 08:00:00",9760,22,78.39,77.97,77.97,75.11,75.11,75.51,78.39,77.97,77.55,75.91,75.91,75.91,74.72,75.11,75.11,76.31,75.91,75.51,74.72,74.33,74.72,75.11,75.11,74.33,74.72,75.11,74.33,75.51,75.11,75.11,74.72,75.11,75.11,75.11,74.72,74.33,75.11,75.11,73.95,74.72,74.33,74.72,75.51,75.51,75.11,75.11,75.11,75.11,30.64,31.76,32.66,75.11,75.11,74.72,75.11,75.11,75.51,74.33,75.11,74.72,74.33,75.11,75.11,73.19,73.57,73.57,80.1,79.9,79.63,78.16,78.12,78.2,80.2,80.2,79.88,78.58,78.46,78.37,77.65,77.65,77.61,78.5,78.47,78.22,77.47,77.31,77.36,77.31,78.05,77.14,77.21,77.26,77,77.61,77.35,77.61,77.71,77.91,77.82,77.62,77.33,77.06,77.45,77.35,77.07,77.48,77.28,77.35,78.36,78.26,77.76,77.93,78.2,77.92,30.63,31.95,32.96,78.12,77.92,77.71,77.66,78.09,77.9,77.35,77.73,77.29,77.78,78.16,77.82,76.34,76.54,76.63 "2009-01-01 09:00:00",9761,22,71.29,71.29,71.29,68.89,69.23,69.23,71.65,71.65,72.01,68.56,68.89,68.56,66.65,66.65,66.65,68.23,68.23,67.59,67.27,67.27,67.27,66.96,66.96,66.34,66.65,66.65,66.65,68.56,67.91,68.23,67.59,67.91,67.59,66.65,66.65,66.34,67.27,66.65,66.65,67.27,67.27,66.96,68.23,67.91,67.27,67.27,67.59,66.96,29.96,31.18,32.12,67.59,67.59,67.27,67.27,68.23,68.23,66.65,66.65,66.65,66.96,67.27,67.27,65.42,65.73,66.03,74.79,74.42,74.16,72.63,72.47,72.59,74.72,74.7,74.51,72.5,72.39,72.35,71.32,71.3,71.22,72.27,72.33,72.08,71.55,71.42,71.43,71.16,71.74,70.97,71.14,71.25,71.06,72.2,71.98,72.16,71.79,71.95,71.92,71.21,71.02,70.79,71.54,71.4,71.17,71.5,71.34,71.34,72.24,72.09,71.73,71.66,71.83,71.65,30.45,31.67,32.5,72,71.92,71.64,71.74,72.18,72,71.12,71.47,71.04,71.41,71.84,71.59,69.88,70.03,70.1 "2009-01-01 10:00:00",9762,22,65.24,64.94,64.65,63.5,63.78,63.78,65.84,65.84,65.84,62.94,62.94,62.66,61.06,60.79,61.06,61.58,61.32,61.32,61.58,61.32,61.32,60.79,61.32,60.79,60.79,60.79,60.79,62.66,62.39,62.94,61.85,61.85,61.85,60.79,60.79,60.54,61.32,61.06,60.79,61.32,61.32,60.79,61.58,61.58,61.32,60.79,61.32,61.32,30.25,32.08,33.23,61.85,61.85,61.32,61.85,61.85,61.85,60.79,61.32,60.79,61.32,61.32,61.32,60.79,60.79,60.79,67.91,67.64,67.41,66.18,66.14,66.16,68.68,68.63,68.5,65.56,65.46,65.4,63.3,63.3,63.24,64.27,64.23,64.02,64.14,64.1,64.09,63.24,63.71,63.03,63.32,63.43,63.17,65.07,64.89,65.04,64.44,64.6,64.53,63.33,63.12,62.97,63.64,63.57,63.43,63.74,63.66,63.61,64.4,64.27,63.95,63.64,63.84,63.62,29.94,31.64,32.63,64.43,64.27,64.09,64.31,64.7,64.57,63.28,63.61,63.24,63.67,64,63.75,62.36,62.49,62.6 "2009-01-01 11:00:00",9763,22,60.77,60.77,60.26,60.01,59.75,59.75,61.03,61.29,61.29,58.77,58.77,58.77,56.89,56.89,56.89,57.58,57.35,57.12,57.58,57.35,57.58,56.89,57.35,56.89,56.89,56.89,56.89,58.77,58.77,58.77,57.81,57.81,57.58,56.89,56.89,56.89,56.89,56.89,56.89,56.89,57.12,57.12,57.81,57.35,57.35,56.89,56.89,57.12,30.31,32.07,33.06,57.81,57.35,57.58,57.81,57.81,57.58,56.89,57.12,56.89,56.89,57.35,57.12,56.21,56.89,56.89,63.08,62.88,62.63,61.8,61.76,61.84,63.74,63.74,63.58,60.85,60.79,60.72,59.01,58.99,58.93,59.73,59.72,59.5,59.7,59.65,59.61,58.93,59.42,58.76,58.95,59.03,58.77,60.67,60.5,60.67,59.85,59.97,59.92,58.96,58.8,58.67,59.2,59.16,58.99,59.29,59.2,59.17,59.84,59.73,59.44,59.22,59.41,59.25,30.42,32.29,33.22,59.97,59.81,59.65,59.78,60.09,59.98,58.97,59.26,58.93,59.23,59.49,59.29,58.35,58.46,58.55 "2009-01-01 12:00:00",9764,22,55.99,55.99,55.99,56.21,55.99,56.21,57.12,57.12,56.89,54.28,53.87,53.87,51.52,51.52,51.71,52.67,52.67,52.48,52.67,52.67,52.67,51.9,52.48,51.9,51.9,51.9,51.9,54.49,54.28,54.28,53.46,53.46,53.46,51.9,51.9,51.9,51.9,51.9,51.9,52.48,52.09,51.9,52.87,52.67,52.67,51.9,52.28,51.9,30.45,32.14,32.6,52.67,52.67,52.67,52.67,53.46,53.26,51.9,52.48,51.9,52.48,52.67,52.48,50.78,50.78,51.15,58.7,58.48,58.25,58.27,58.23,58.28,59.47,59.46,59.28,56.77,56.73,56.63,54.73,54.71,54.65,55.5,55.47,55.3,55.64,55.6,55.55,54.81,55.28,54.68,54.98,55.07,54.85,57.15,56.97,57.13,55.84,55.92,55.86,54.98,54.84,54.72,55.12,55.05,54.88,55.31,55.25,55.23,55.8,55.72,55.49,55.14,55.25,55.1,30.33,32.1,32.77,55.8,55.68,55.56,55.76,56.03,55.9,55.14,55.39,55.07,55.27,55.52,55.33,54.07,54.17,54.25 "2009-01-01 13:00:00",9765,22,51.9,51.9,51.9,53.26,52.67,53.46,53.46,53.46,53.26,50.42,50.6,50.42,47.7,47.7,47.86,49.03,48.86,48.69,49.03,49.03,49.03,48.19,48.36,48.19,47.86,48.19,47.86,51.52,51.15,51.15,49.03,49.03,49.03,48.36,48.19,47.86,48.03,48.03,47.86,48.36,48.36,48.36,49.03,49.03,48.69,48.52,48.52,48.36,30.31,32,32.29,49.2,49.03,49.03,49.03,49.03,49.03,48.36,48.36,48.36,48.69,49.03,49.03,47.7,47.7,47.86,53.9,53.71,53.55,54.46,54.4,54.47,55.14,55.11,54.98,52.03,51.94,51.92,49.44,49.41,49.35,50.34,50.3,50.11,50.8,50.79,50.71,49.63,50.08,49.55,49.72,49.85,49.57,52.82,52.67,52.73,51.06,51.14,51.08,49.87,49.78,49.6,49.83,49.75,49.62,50.09,50.07,50.01,50.81,50.7,50.52,50.02,50.14,49.93,30.44,32.03,32.41,50.8,50.71,50.55,50.83,51.17,50.98,50.08,50.29,50.03,50.23,50.46,50.29,49.18,49.25,49.29 "2009-01-01 14:00:00",9766,22,50.15,49.98,49.45,50.87,50.87,50.87,50.87,50.87,50.51,48.77,48.77,48.77,47.62,47.46,47.46,47.46,47.46,47.46,47.78,47.94,47.78,47.46,47.46,47.46,48.11,48.11,47.94,49.98,49.98,50.15,48.11,48.11,48.11,47.46,47.46,47.46,47.46,47.46,47.46,48.11,48.11,48.11,47.62,47.46,47.46,47.46,47.46,47.46,30.21,31.89,32.18,48.11,48.11,47.78,47.62,48.11,47.78,47.46,47.46,47.46,48.11,48.6,48.27,47.46,47.46,47.46,51.03,50.9,50.71,52.03,51.95,52.03,52.08,52.09,51.93,49.7,49.65,49.61,47.81,47.81,47.71,48.13,48.09,47.97,48.51,48.53,48.39,47.69,48.1,47.66,47.87,48.02,47.67,50.58,50.47,50.5,48.57,48.62,48.52,47.79,47.72,47.66,47.67,47.65,47.62,48.42,48.42,48.31,48.16,47.99,47.88,47.94,48.06,47.81,30.31,31.9,32.22,48.67,48.54,48.4,48.35,48.56,48.43,47.77,48.07,47.75,48.51,48.91,48.63,47.78,47.95,48.01 "2009-01-01 15:00:00",9767,22,49.29,49.12,48.62,49.99,49.99,49.99,49.81,49.99,49.81,48.62,48.62,48.45,47.96,47.96,47.96,47.79,47.96,47.79,47.96,47.96,47.96,47.31,47.96,47.31,47.47,47.96,47.31,49.29,48.78,49.12,47.96,47.96,47.96,47.96,47.47,47.31,47.63,47.31,47.31,47.96,47.96,47.96,47.79,47.96,47.63,47.63,47.96,47.47,29.89,31.53,31.82,48.12,47.96,47.96,47.96,47.96,47.96,47.63,47.96,47.63,47.96,47.96,47.96,47.96,47.96,48.12,49.57,49.5,49.21,50.58,50.49,50.57,50.26,50.26,50.12,48.66,48.63,48.61,47.76,47.73,47.69,47.65,47.66,47.46,47.99,48.01,47.84,47.34,47.59,47.27,47.57,47.81,47.41,49.76,49.44,49.67,48.02,48.09,48.01,47.47,47.37,47.31,47.34,47.31,47.18,48.09,48,48.01,47.51,47.42,47.32,47.49,47.62,47.47,30.08,31.65,32.03,48.17,48.02,47.83,47.65,47.94,47.77,47.37,47.54,47.37,48.1,48.44,48.17,47.67,47.68,47.69 "2009-01-01 16:00:00",9768,22,49.86,49.68,49.34,50.21,50.04,50.21,50.04,50.04,49.86,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49,49.34,48.66,49.34,49.34,49.34,50.04,50.04,50.04,49.34,49.34,49.34,49.34,49.17,49,49.17,49.34,48.83,49.34,49.34,49.34,49.51,49.34,49.34,49.34,49.34,49.34,29.72,31.26,31.55,49.51,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.34,49.66,49.47,49.15,50.14,50.04,50.13,49.97,50,49.91,49.1,49.05,49.01,48.98,48.93,48.91,48.87,48.87,48.77,48.89,48.87,48.78,48.54,48.93,48.39,48.74,48.79,48.6,49.83,49.72,49.79,48.86,48.91,48.88,48.85,48.69,48.47,48.7,48.64,48.44,48.81,48.79,48.74,48.95,48.84,48.74,48.76,48.87,48.8,29.82,31.29,31.72,49.03,48.9,48.81,48.73,48.91,48.8,48.67,48.85,48.68,48.68,48.9,48.76,49,49.08,49.18 "2009-01-01 17:00:00",9769,22,50.35,50.17,49.99,50.17,49.99,49.99,49.99,49.99,49.99,49.99,49.99,49.99,51.07,50.89,50.89,50.71,50.71,50.35,49.99,49.99,49.99,49.99,50.71,50.35,50.35,50.35,49.99,50.71,50.17,50.53,49.99,49.99,49.99,50.71,50.35,49.99,50.35,50.17,49.99,50.53,50.35,50.17,50.53,50.71,50.53,50.71,50.71,50.71,29.38,30.69,30.97,50.53,50.35,50.17,49.99,49.99,49.99,49.99,50.35,49.99,50.17,50.53,50.17,50.71,51.26,51.44,49.95,49.79,49.48,50.03,50.01,50.02,50,50.01,49.9,49.6,49.56,49.54,49.87,49.83,49.77,49.75,49.74,49.62,49.48,49.45,49.43,49.48,49.82,49.33,49.57,49.59,49.46,50.06,50,50.03,49.46,49.5,49.49,49.61,49.48,49.31,49.55,49.51,49.32,49.61,49.53,49.51,49.82,49.68,49.55,49.6,49.7,49.65,29.7,31.07,31.35,49.74,49.55,49.48,49.43,49.55,49.47,49.48,49.65,49.49,49.44,49.59,49.5,49.64,49.71,49.77 "2009-01-01 18:00:00",9770,22,51.44,51.25,50.7,51.63,51.44,51.63,51.25,51.44,51.25,51.44,51.44,51.44,52.98,52.98,52.78,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.98,52.2,52.2,52.2,52.2,51.81,51.63,52,52.2,52.2,52.2,52.78,52.2,52.2,52.39,52.2,52.2,52.2,52.2,52.2,52.39,52.2,52.2,52.58,52.98,52.58,28.89,30.15,30.55,52.98,52.58,52.58,52.2,52.2,52.2,52.2,52.78,52.2,52.2,52.58,52.2,52.58,52.98,52.98,51.19,51.13,50.78,51.35,51.22,51.33,50.96,50.95,50.72,51.36,51.26,51.23,52.57,52.54,52.54,52.21,52.24,52.01,51.58,51.54,51.5,52.09,52.39,52.01,52.09,52.1,51.82,51.8,51.65,51.75,51.5,51.56,51.57,52.35,52.16,52.07,52.04,51.87,51.77,52,51.86,51.89,52.17,52.1,51.86,52.38,52.47,52.45,29.14,30.47,30.74,52.32,52.22,52.09,51.56,51.79,51.6,52.13,52.32,52.15,52.07,52.29,52.12,52.8,52.98,53.06 "2009-01-01 19:00:00",9771,22,49.3,49.3,48.63,49.48,49.3,49.65,50,50,49.48,49.3,48.79,48.96,48.46,48.46,48.29,48.63,48.63,48.63,48.63,48.63,48.63,48.13,48.63,47.97,48.46,48.29,47.97,49.13,49.13,49.13,48.63,48.63,48.63,48.29,48.13,47.97,48.63,48.13,47.97,48.63,48.63,48.29,48.63,48.63,48.63,48.29,48.63,48.29,28.71,29.96,30.42,48.79,48.63,48.63,48.63,48.63,48.63,48.46,48.63,48.13,48.63,48.63,48.63,47.32,47.48,47.64,50.25,50.13,49.87,50.57,50.53,50.56,50.61,50.59,50.42,50.39,50.32,50.27,50.56,50.52,50.5,50.64,50.63,50.47,50.53,50.44,50.43,50.42,50.87,50.33,50.26,50.29,50.15,50.46,50.34,50.44,50.58,50.67,50.66,50.49,50.3,50.2,50.4,50.31,50.19,50.34,50.25,50.28,50.62,50.51,50.3,50.54,50.64,50.48,28.85,30.19,30.47,50.98,50.79,50.68,50.52,50.78,50.65,50.36,50.6,50.32,50.44,50.66,50.46,49.89,50.04,50.1 "2009-01-01 20:00:00",9772,22,47.96,48.12,47.96,48.61,48.61,48.61,48.61,48.61,48.61,47.63,47.47,47.63,47.16,47.16,47,47.31,47.31,47.31,47.31,47.31,47.31,46.69,47.31,46.69,46.69,46.69,46.69,48.28,47.96,48.12,47.31,47.31,47.31,46.84,46.69,46.69,47,46.84,46.69,46.84,46.69,46.69,47.31,47.31,47,47,47.31,47,28.41,29.83,30.15,47.31,47.31,47.31,47.31,47.31,47.31,46.69,47.31,46.69,46.69,47.31,47,46.69,46.69,46.69,48.75,48.6,48.34,49.22,49.13,49.19,49.27,49.22,49.08,48.35,48.27,48.22,47.52,47.51,47.46,47.88,47.88,47.72,47.9,47.82,47.79,47.41,47.77,47.3,47.4,47.45,47.3,48.68,48.54,48.65,47.79,47.9,47.87,47.5,47.34,47.23,47.51,47.42,47.31,47.52,47.49,47.48,47.83,47.72,47.56,47.51,47.6,47.51,28.61,29.92,30.22,47.93,47.77,47.66,47.7,47.95,47.8,47.37,47.56,47.35,47.49,47.68,47.55,47.18,47.24,47.31 "2009-01-01 21:00:00",9773,22,47.96,47.96,47.32,48.62,48.45,48.62,47.96,48.12,47.96,47.32,47.32,47.32,47.32,47.32,47.32,47.32,47.32,47.32,47.32,47.32,47.32,46.69,47.32,46.69,47.32,47.32,46.69,47.96,47.96,47.96,47.32,47.32,47.32,47.16,46.69,46.69,46.69,47,46.69,47.32,47.32,47,47.32,47.32,47.16,47,47.32,47.32,28.41,29.76,30.15,47.32,47.32,47.32,47.16,47.32,47.32,46.69,47.32,46.69,47,47.32,47.32,47.32,47.32,47.32,48,47.89,47.51,48.59,48.55,48.6,48.42,48.39,48.26,47.37,47.37,47.36,47.25,47.25,47.12,47.35,47.35,47.25,47.33,47.34,47.23,46.73,47.34,46.72,46.9,47.02,46.74,48.04,47.93,48.01,47.33,47.35,47.35,46.92,46.73,46.72,46.95,46.73,46.74,47.06,46.88,46.87,47.34,47.35,47.11,46.93,47.25,46.97,28.54,29.84,30.17,47.35,47.35,47.27,47.18,47.35,47.34,46.73,47.18,46.73,46.79,47.35,46.86,46.8,47.02,47.17 "2009-01-01 22:00:00",9774,22,48.98,48.81,48.65,49.33,49.33,49.33,48.65,48.65,48.65,48.65,48.81,48.81,49.33,49.33,49.33,49.33,49.33,49.33,48.65,48.65,48.65,48.98,49.33,48.81,49.15,49.15,48.65,49.33,49.33,49.33,48.65,48.65,48.65,49.33,48.65,48.65,49.15,48.65,48.65,49.15,48.81,48.98,49.33,49.33,48.81,49.33,49.33,49.15,27.96,29.39,29.65,49.15,48.65,48.65,48.65,48.65,48.65,48.81,49.33,48.65,48.65,49.33,48.65,49.33,49.33,49.67,48.32,48.2,47.88,48.75,48.69,48.72,48.37,48.34,48.19,48.01,47.94,47.91,48.18,48.17,48.11,48.1,48.09,47.96,47.81,47.76,47.7,47.76,48.11,47.63,47.85,47.89,47.7,48.51,48.3,48.49,47.68,47.76,47.75,47.9,47.72,47.63,47.81,47.76,47.64,47.88,47.8,47.78,48.01,47.97,47.79,47.88,47.98,47.95,28.27,29.6,29.88,47.96,47.84,47.74,47.59,47.8,47.69,47.68,47.89,47.67,47.7,47.87,47.76,48.07,48.18,48.24 "2009-01-01 23:00:00",9775,22,51.44,51.44,51.44,51.82,51.82,52.01,50.89,50.7,50.7,52.2,52.2,52.2,54.4,54.4,54.19,52.98,53.38,53.18,52.78,52.39,52.2,53.18,53.78,53.18,53.38,53.18,53.18,52.78,52.2,52.58,52.2,52.39,52.39,53.78,53.18,53.18,52.98,52.98,52.98,53.38,52.98,52.98,53.38,52.98,52.98,53.58,53.78,53.78,27.72,29.13,29.64,52.98,52.98,52.98,52.2,52.78,52.39,52.98,53.78,52.98,52.98,52.98,52.98,54.61,54.61,54.61,50.22,50.1,49.79,50.54,50.43,50.51,49.75,49.75,49.58,50.4,50.32,50.29,51.52,51.52,51.48,51.05,51.07,50.93,50.41,50.35,50.27,50.96,51.31,50.83,50.96,50.97,50.78,50.69,50.48,50.63,50.23,50.32,50.32,51.17,50.89,50.81,50.91,50.83,50.72,50.93,50.86,50.83,51.01,50.96,50.83,51.02,51.15,51.14,27.83,29.33,29.64,50.8,50.65,50.51,50.22,50.45,50.33,50.79,51.05,50.84,50.67,50.92,50.74,51.66,51.77,51.88 "2009-01-02 00:00:00",9776,22,51.44,51.44,51.07,51.44,51.44,51.44,51.44,51.44,51.25,51.63,51.63,51.81,52.58,52.2,52.2,52.58,52.58,52.2,52,51.81,51.81,52.2,52.98,52.2,52.2,52.2,52,51.44,51.44,51.44,52,52.2,52.2,52.39,52.2,52.2,52,52.2,52,52.39,52.2,52,52.39,52.2,52,52.2,52.2,52.2,27.72,29.13,29.38,52.2,52.2,52.2,51.81,52.2,52.2,52.2,52.2,52.2,52.2,52.2,52.2,51.44,51.44,51.44,51.98,51.94,51.62,51.96,51.88,51.95,51.45,51.42,51.35,52.68,52.61,52.59,54.22,54.16,54.13,53.8,53.82,53.62,52.98,52.82,52.84,53.9,54.2,53.77,53.62,53.62,53.4,52.56,52.39,52.53,52.88,52.95,52.98,54,53.72,53.62,53.64,53.46,53.38,53.49,53.31,53.33,53.69,53.49,53.3,53.81,53.93,53.83,27.73,29.15,29.53,53.39,53.28,53.19,52.84,53.11,52.96,53.59,53.92,53.6,53.41,53.67,53.44,53.75,53.92,54 "2009-01-02 01:00:00",9777,22,51.44,51.44,51.44,52,51.44,51.44,51.25,51.44,51.44,51.44,51.63,51.63,52.39,52.2,52.2,52.2,52.2,52,51.44,51.44,51.44,51.81,52.2,51.44,51.44,51.44,51.44,51.81,51.44,51.81,51.44,51.44,51.44,52.2,51.44,51.44,51.63,51.44,51.44,51.63,51.44,51.81,52,52,51.63,51.63,52.2,51.81,27.5,28.89,29.13,51.44,51.44,51.44,51.44,51.44,51.44,51.44,51.81,51.63,51.44,51.63,51.44,51.81,52.2,52.2,51.44,51.41,51,51.49,51.44,51.47,51.41,51.44,51.22,51.47,51.47,51.47,51.82,51.8,51.73,51.97,51.93,51.68,51.46,51.45,51.42,51.62,52.25,51.56,51.53,51.52,51.45,51.48,51.44,51.46,51.46,51.5,51.51,51.68,51.54,51.51,51.55,51.51,51.45,51.56,51.49,51.5,51.77,51.6,51.52,51.59,51.66,51.59,27.62,28.98,29.3,51.61,51.52,51.48,51.4,51.52,51.48,51.52,51.64,51.5,51.52,51.63,51.56,51.27,51.45,51.5 "2009-01-02 02:00:00",9778,22,52.98,52.79,52.4,52.98,52.98,52.98,52.4,52.2,52.2,52.98,52.98,52.98,53.78,53.78,53.78,53.18,53.18,53.18,52.79,52.98,52.79,52.98,53.78,52.98,52.98,52.98,52.98,52.98,52.79,52.98,52.98,52.98,52.98,52.98,52.98,52.98,53.38,52.98,52.98,52.98,52.98,52.98,53.18,52.98,52.98,53.18,53.38,53.38,27.28,28.65,28.95,52.98,52.98,52.98,52.79,52.98,52.98,52.98,53.18,52.98,52.98,52.98,52.98,53.58,53.78,53.78,52.18,52.02,51.7,52.29,52.16,52.25,51.78,51.74,51.61,52.3,52.24,52.16,52.87,52.85,52.79,52.72,52.73,52.56,52.09,51.97,51.91,52.46,52.89,52.35,52.4,52.41,52.22,52.36,52.14,52.32,51.9,52.02,52.02,52.6,52.32,52.24,52.44,52.33,52.21,52.4,52.28,52.27,52.59,52.49,52.35,52.48,52.68,52.6,27.43,28.77,29.09,52.36,52.21,52.08,51.84,52.14,51.98,52.26,52.52,52.27,52.23,52.48,52.29,52.49,52.63,52.76 "2009-01-02 03:00:00",9779,22,52.48,52.48,52.29,52.68,52.48,52.87,52.29,52.29,52.29,52.48,52.68,52.48,53.07,53.07,53.07,53.07,53.07,53.07,52.29,52.29,52.29,53.07,53.07,52.29,52.48,52.29,52.29,52.48,52.29,52.48,52.29,52.29,52.29,52.48,52.29,52.29,52.87,52.29,52.29,52.29,52.29,52.29,52.68,53.07,52.68,52.87,53.07,52.29,27.09,28.62,28.92,52.29,52.29,52.29,52.29,52.29,52.29,52.29,53.07,52.29,52.29,53.07,52.29,52.29,52.29,52.29,1111,1111,1111,1111,1111,1111,52.33,52.27,52.25,52.9,52.81,52.75,53.37,53.37,53.33,53.28,53.29,53.12,52.73,52.68,52.65,53.06,53.45,52.92,52.98,53.02,52.82,52.9,52.69,52.84,52.74,52.79,52.78,53.25,52.95,52.85,53.07,52.95,52.86,53.01,52.9,52.9,53.24,53.14,53,53.11,53.31,53.18,27.24,28.66,28.91,52.91,52.81,52.73,52.67,52.87,52.75,52.95,53.26,52.94,52.88,53.15,52.96,52.75,52.86,52.9 "2009-01-02 04:00:00",9780,22,52.94,52.55,52.16,52.74,52.35,52.55,52.35,52.35,52.35,52.55,52.55,52.55,53.14,53.14,53.14,53.14,53.14,53.14,52.35,52.35,52.35,52.74,53.14,52.35,52.74,52.94,52.35,52.74,52.35,52.94,52.35,52.35,52.35,52.94,52.35,52.35,53.14,52.35,52.55,52.55,52.35,52.55,52.94,53.14,52.35,53.14,53.14,52.94,27.11,28.46,28.76,52.94,52.35,52.35,52.35,52.35,52.35,52.35,52.55,52.35,52.35,52.74,52.35,52.74,53.14,53.14,52.41,52.34,52.17,52.73,52.42,52.64,52.32,52.29,52.26,52.34,52.33,52.32,52.91,52.95,52.83,52.94,53,52.65,52.28,52.28,52.24,52.35,53.06,52.3,52.34,52.31,52.28,52.5,52.3,52.48,52.28,52.29,52.29,52.53,52.29,52.29,52.43,52.3,52.3,52.42,52.3,52.31,52.81,52.71,52.39,52.46,52.67,52.5,27.1,28.6,28.84,52.32,52.29,52.27,52.22,52.29,52.29,52.3,52.46,52.29,52.29,52.44,52.3,52.3,52.36,52.41 "2009-01-02 05:00:00",9781,22,54.03,54.03,53.22,54.03,54.03,54.03,53.42,53.22,53.22,54.03,54.24,54.03,55.73,55.73,55.29,54.86,54.86,54.86,54.24,54.03,54.03,54.86,54.86,54.65,54.86,54.86,54.44,54.86,54.03,54.24,54.03,54.03,54.03,54.86,54.86,54.86,54.86,54.65,54.65,54.24,54.65,54.44,54.86,54.86,54.86,54.86,54.86,54.86,26.76,28.25,28.48,54.44,54.44,54.24,54.03,54.03,54.03,54.44,54.86,54.86,54.65,54.86,54.44,55.73,55.73,55.73,53.19,53.08,52.73,53.17,53.06,53.13,52.88,52.85,52.66,53.14,53.04,53.04,53.75,53.73,53.68,53.58,53.59,53.46,52.98,52.94,52.9,53.28,53.67,53.15,53.28,53.33,53.12,53.27,53.13,53.25,52.91,52.99,52.98,53.45,53.2,53.09,53.32,53.22,53.11,53.27,53.18,53.18,53.45,53.4,53.24,53.46,53.58,53.53,26.93,28.33,28.61,53.29,53.13,53.05,52.85,53.1,52.97,53.13,53.38,53.13,53.08,53.36,53.16,53.5,53.62,53.71 "2009-01-02 06:00:00",9782,22,58.65,58.65,58.41,58.65,58.65,58.65,57.01,57.01,56.78,59.63,59.63,59.88,62.51,62.78,62.78,61.7,61.7,61.7,60.14,59.63,59.88,61.7,62.78,61.96,61.7,61.7,61.17,59.63,59.63,59.63,59.63,59.63,59.88,62.78,61.7,61.7,61.43,61.7,61.43,61.43,61.17,60.65,61.7,61.7,61.43,61.7,61.7,61.7,26.85,28.29,28.53,60.65,60.65,60.65,59.63,60.14,59.63,61.7,61.96,61.7,61.17,61.7,61.43,63.34,63.91,63.91,56.07,55.94,55.58,55.84,55.73,55.83,54.93,54.9,54.68,56.69,56.62,56.61,58.58,58.48,58.43,57.93,57.94,57.77,56.72,56.63,56.62,57.93,58.36,57.81,57.67,57.65,57.47,56.67,56.38,56.6,56.45,56.57,56.58,58.22,57.89,57.82,57.64,57.54,57.4,57.56,57.43,57.43,57.71,57.61,57.47,57.82,58.03,57.99,-1743,-1742,-1742,-1714,-1714,-1714,56.05,56.3,56.14,57.71,57.99,57.79,57.4,57.66,57.45,58.86,59,59.1 "2009-01-02 07:00:00",9783,22,60.77,60.77,60.51,60.77,60.77,60.77,59.75,59.75,59.75,61.82,61.56,61.82,64.04,64.04,64.04,64.04,64.04,63.76,62.37,62.37,62.92,63.47,64.04,63.19,62.92,62.92,62.92,61.82,61.56,61.82,62.64,62.37,62.92,64.04,63.47,63.19,62.92,62.92,62.92,62.92,62.92,62.92,63.47,62.92,62.92,64.04,64.04,64.04,25.96,26.98,27.63,62.92,62.92,62.92,62.09,62.92,62.64,62.92,63.19,62.92,63.47,64.04,63.47,64.04,64.04,64.04,60.05,59.88,59.51,59.77,59.63,59.79,58.73,58.73,58.51,61.32,61.21,61.16,64.06,64.07,64.02,63.62,63.65,63.44,62,61.72,61.77,63.47,64.11,63.39,63.02,62.94,62.8,61.29,60.97,61.23,61.57,61.72,61.82,64.11,63.65,63.5,62.77,62.71,62.63,62.75,62.62,62.63,63.15,63.02,62.79,63.58,63.72,63.68,26.37,27.67,28.15,62.49,62.44,62.36,61.76,62.15,61.93,63.3,63.64,63.3,63.14,63.54,63.21,64.07,64.3,64.33 "2009-01-02 08:00:00",9784,22,62.92,62.92,62.92,62.09,61.82,61.82,61.82,61.82,61.82,63.47,62.92,63.19,66.43,66.43,66.12,65.81,65.81,65.81,64.04,64.04,64.04,65.21,65.21,65.21,65.21,65.21,65.21,64.04,64.04,64.04,64.04,64.04,64.04,65.51,65.21,65.21,64.92,65.21,64.33,65.21,65.21,65.21,66.12,65.81,65.21,65.81,66.12,65.81,26.98,27.86,28.32,65.21,65.21,65.21,64.92,65.21,64.62,65.21,65.21,65.21,65.81,65.81,65.51,66.43,66.43,66.43,61.74,61.67,61.28,61.33,61.21,61.35,60.79,60.8,60.59,62.79,62.73,62.74,65.18,65.15,65.12,64.95,64.97,64.73,63.38,63.22,63.26,64.65,64.99,64.38,64.26,64.22,64.06,62.94,62.58,62.88,63.22,63.35,63.41,64.96,64.7,64.51,64.03,63.91,63.71,64.19,63.98,64.03,64.52,64.37,64.25,64.67,64.91,64.8,26.14,27.14,27.72,64.05,63.84,63.67,63.3,63.63,63.44,64.22,64.52,64.25,64.47,64.87,64.54,64.88,65.14,65.21 "2009-01-02 09:00:00",9785,22,63.47,63.47,62.92,62.37,61.82,62.09,62.64,62.92,62.64,64.04,64.04,63.47,65.81,65.81,65.21,65.81,65.81,65.81,64.92,64.04,64.04,65.21,65.21,65.21,65.21,65.21,65.21,64.04,64.04,64.04,64.33,65.21,65.21,65.21,65.21,65.21,65.21,65.21,65.21,65.21,65.21,65.21,65.81,65.81,65.21,66.43,65.81,66.12,27.63,28.79,29.16,65.21,65.21,65.21,65.21,65.21,65.21,65.21,65.81,65.21,65.51,65.81,65.81,64.62,65.21,65.21,63.88,63.79,63.44,63.25,63.06,63.21,62.85,62.84,62.64,64.89,64.72,64.71,67.32,67.27,67.24,67.17,67.14,66.9,65.51,65.29,65.37,66.46,66.92,66.41,66.22,66.14,65.99,64.93,64.8,64.9,65.31,65.46,65.46,66.88,66.52,66.41,65.89,65.79,65.66,66.02,65.76,65.85,66.56,66.33,66.13,66.77,67.11,66.93,27.16,28.12,28.54,66.05,65.91,65.8,65.42,65.75,65.51,66.06,66.48,66.12,66.51,66.94,66.58,67.04,67.15,67.27 "2009-01-02 10:00:00",9786,22,62.64,62.09,61.82,61.03,60.77,60.77,61.56,61.82,61.29,61.82,61.56,61.56,64.04,64.04,64.04,64.33,64.04,64.04,62.37,62.64,62.64,63.19,62.92,62.92,64.04,63.76,63.76,62.92,62.92,62.92,62.92,62.92,62.92,64.04,63.76,63.76,64.04,64.04,63.76,64.33,64.04,64.04,64.62,64.04,64.04,65.21,65.21,65.21,25.76,26.77,27.36,65.21,64.62,64.04,64.04,64.04,64.04,64.04,64.04,64.04,65.21,65.21,65.21,64.04,64.04,64.33,62.78,62.6,62.32,61.38,61.28,61.4,61.91,61.9,61.76,62.56,62.39,62.33,64.4,64.34,64.3,64.61,64.63,64.32,63.06,62.89,62.96,63.57,64.09,63.42,63.86,63.84,63.71,63,62.71,62.92,63.27,63.41,63.41,64.5,64.1,64.02,64.04,63.9,63.78,64.21,64.05,64.09,64.66,64.55,64.24,64.91,64.98,64.97,26.48,27.48,27.99,64.61,64.43,64.19,63.74,64.04,63.9,64.03,64.33,64,64.79,64.98,64.81,64.06,64.28,64.4 "2009-01-02 11:00:00",9787,22,61.82,61.29,61.29,61.03,60.77,61.03,61.29,61.29,61.03,61.03,61.03,60.77,61.29,61.56,61.56,61.82,61.82,61.56,61.29,60.77,60.77,61.03,61.56,61.03,61.29,61.29,60.77,61.03,60.77,60.77,61.03,61.29,60.77,61.29,61.29,61.03,61.29,61.29,60.77,61.56,61.29,61.29,61.82,61.56,61.29,61.56,61.82,61.82,25.71,26.67,27.2,61.29,61.29,61.29,60.77,61.29,61.29,60.77,61.29,61.03,61.56,61.82,61.82,60.77,60.77,60.77,62.52,62.28,61.86,61.49,61.36,61.48,61.66,61.71,61.54,61.83,61.75,61.69,63.17,63.11,63.03,63.28,63.29,63.11,62.16,61.99,62.01,62.47,62.82,62.38,62.87,62.88,62.64,62.43,62.18,62.37,62.4,62.46,62.49,63.1,62.77,62.65,63.04,62.9,62.76,63.21,63.06,63.12,63.46,63.32,63.12,63.81,63.95,63.88,25.5,26.57,27.18,63.52,63.29,63.11,62.68,63.04,62.84,62.88,63.22,62.83,63.61,63.85,63.65,62.46,62.63,62.73 "2009-01-02 12:00:00",9788,22,60,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.5,59.01,59.01,58.77,58.77,58.77,58.77,58.77,58.77,58.53,58.53,58.53,58.77,59.26,58.53,58.77,58.77,58.29,59.75,59.26,59.5,58.53,58.77,58.77,58.77,58.77,58.77,58.53,58.77,58.53,58.77,58.77,58.77,59.26,59.01,58.77,58.77,59.01,58.77,26.56,27.63,28.2,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.29,58.77,58.77,60.92,60.66,60.27,60.36,60.18,60.32,60.54,60.51,60.31,60.16,60.09,60.06,59.92,59.87,59.87,60.11,60.1,59.92,59.64,59.56,59.53,59.75,60.28,59.62,59.73,59.75,59.59,60.12,60.02,60.09,59.66,59.72,59.73,59.82,59.68,59.53,59.79,59.74,59.61,59.93,59.81,59.85,60.27,60.19,59.91,60.06,60.25,60.08,26.75,27.84,28.37,59.99,59.87,59.72,59.69,59.95,59.82,59.74,60.02,59.69,59.83,60.17,59.88,59.3,59.45,59.53 "2009-01-02 13:00:00",9789,22,57.81,57.58,57.35,59.75,59.26,59.75,58.77,58.77,58.77,57.81,57.81,58.05,54.28,54.28,54.28,55.12,55.12,55.12,56.66,55.99,55.99,56.21,56.89,55.99,55.12,54.7,54.7,57.81,57.58,57.35,55.99,55.99,55.99,55.99,55.99,55.99,55.34,55.12,55.12,55.99,55.77,55.34,56.89,56.89,56.44,55.99,55.99,55.77,25.47,26.56,27.04,55.99,55.99,55.99,56.66,56.89,56.89,56.89,57.12,56.89,55.99,55.99,55.99,55.55,55.99,55.99,59.11,58.79,58.61,59.82,59.76,59.83,59.22,59.19,59.13,58.4,58.3,58.31,56.43,56.36,56.31,57.01,57.01,56.87,57.14,56.98,56.86,57.33,57.7,57.12,56.61,56.67,56.44,58.55,58.3,58.46,56.8,56.86,56.87,56.99,56.84,56.71,56.78,56.73,56.54,57.11,57,57.04,57.79,57.66,57.53,57.1,57.2,57.06,25.86,26.92,27.47,57.1,56.98,56.89,57.37,57.51,57.41,57.46,57.63,57.41,57.28,57.56,57.43,56.33,56.53,56.63 "2009-01-02 14:00:00",9790,22,58.77,58.77,58.05,60.77,60.77,60.77,59.01,58.77,58.77,59.5,59.5,59.75,56.89,56.89,56.89,56.89,56.89,56.89,57.12,57.12,56.89,57.58,57.81,56.89,57.35,57.35,56.89,60,59.75,59.75,57.35,57.35,57.35,57.58,57.35,57.12,57.35,57.12,57.12,57.81,57.81,57.81,59.01,58.77,58.77,56.89,57.12,56.89,25.57,26.77,27.41,56.89,56.89,56.89,57.81,58.53,57.81,58.05,58.77,58.53,57.35,57.81,57.35,57.81,57.81,58.05,57.75,57.54,57.28,59.93,59.82,59.99,58.25,58.22,58.06,57.41,57.34,57.31,53.83,53.79,53.64,54.61,54.57,54.44,55.41,55.39,55.19,55.27,55.7,55.15,54.43,54.51,54.25,58.28,58.01,58.19,55.48,55.58,55.53,55.22,55.15,54.98,54.56,54.52,54.38,55.71,55.68,55.6,56.76,56.63,56.48,54.95,55.08,54.89,25.53,26.71,27.25,55.19,55.13,55.03,56.22,56.49,56.31,56.17,56.5,56.15,55.52,55.79,55.6,54.86,55,55.04 "2009-01-02 15:00:00",9791,22,62.92,63.19,62.37,64.04,64.04,64.62,62.92,62.64,62.64,64.04,64.04,63.76,65.21,65.21,65.21,64.33,64.04,64.04,63.47,63.47,63.47,64.04,65.21,64.04,64.33,64.33,64.33,64.62,64.04,64.33,63.19,63.47,63.76,64.92,64.04,64.04,64.04,64.04,63.76,64.92,64.04,64.62,64.62,64.33,64.33,64.04,64.33,64.33,26.56,27.63,28.09,63.47,63.19,62.92,63.47,63.76,63.47,64.33,65.21,64.04,64.04,64.04,64.04,65.21,65.21,65.21,60.55,60.45,60.08,62.03,61.9,62.01,60.59,60.61,60.3,61.18,61.1,61.08,60.6,60.58,60.45,60.1,60.12,59.94,60.01,60,59.8,60.52,60.98,60.38,60.39,60.48,60.2,61.65,61.3,61.59,59.85,59.99,59.95,60.51,60.28,60.1,60.3,60.24,60.06,60.73,60.68,60.59,61.08,61.01,60.87,60.05,60.28,60.21,25.79,26.92,27.49,59.8,59.66,59.51,60.16,60.47,60.25,60.76,61.04,60.79,60.13,60.46,60.23,60.74,60.83,60.99 "2009-01-02 16:00:00",9792,22,68.33,68,67.68,67.68,67.68,68,67.05,66.74,66.43,68.33,67.68,68,71.75,71.04,71.04,71.75,71.75,71.75,68.99,68.66,68.33,68.99,69.66,68.99,70.34,70.34,70.34,68.99,68.99,68.99,68.33,68.99,68.66,70.34,69.32,69.32,69.32,69.66,69.32,70.34,70.34,70.34,70.69,70.69,70.69,71.75,71.75,71.75,28.49,29.53,30.05,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,68.99,70.34,70.69,70.34,70.34,70.34,70.69,65.79,65.63,65.22,65.92,65.85,65.98,64.78,64.8,64.56,66.34,66.2,66.07,68.52,68.5,68.46,68.35,68.35,68.17,66.3,66.2,66.16,66.99,67.52,66.79,67.82,67.72,67.5,66.94,66.58,66.9,66.18,66.3,66.33,67.65,67.25,67.07,67.24,67.11,67.01,67.85,67.72,67.76,68.12,68.09,67.91,68.31,68.56,68.54,27.5,28.59,29.11,66.69,66.46,66.31,66.3,66.63,66.47,66.88,67.21,66.84,67.51,67.86,67.63,67.56,67.7,67.77 "2009-01-02 17:00:00",9793,22,72.14,72.14,71.78,71.78,71.78,71.78,71.78,71.06,71.06,73.24,73.24,73.24,76.36,76.36,76.36,76.36,76.36,76.36,74.77,74,74.38,75.16,76.36,74.77,74.77,74.77,74.77,73.24,73.24,73.24,74,74,74.77,75.96,74.77,75.56,75.96,74.77,74.77,74.77,74.77,75.16,76.36,76.36,75.56,76.36,76.36,76.36,29.79,30.93,31.63,74.77,74.77,74.77,74.77,74.77,74.77,74.77,74.77,74.77,76.36,76.36,76.36,74.77,74.77,74.77,71.15,71.06,70.54,71.09,70.96,71.15,69.88,69.9,69.61,71.79,71.65,71.64,74.88,74.87,74.85,74.79,74.79,74.64,72.34,72.21,72.15,73.11,73.83,72.91,73.8,73.73,73.44,72.47,72.05,72.43,72.16,72.35,72.39,74.03,73.54,73.31,73.4,73.23,73.08,74.03,73.79,73.85,74.47,74.43,74.26,74.97,75.21,75.23,29.05,30.25,30.84,72.9,72.77,72.6,72.54,72.79,72.69,72.99,73.53,73.04,74.19,74.44,74.27,73.66,73.95,74.11 "2009-01-02 18:00:00",9794,22,76.72,77.13,76.72,76.72,76.72,76.72,75.11,75.11,74.72,78.39,78.39,77.96,82,82,82,81,81,81,78.82,78.39,78.39,81.5,82,80.6,81,80.6,80.1,77.96,77.54,78.39,78.82,78.39,78.39,81.5,81,81.5,81,80.1,80.1,80.1,80.1,80.1,81,81,80.1,81,81.5,81,28.85,30.11,30.64,80.1,79.7,78.82,78.39,79.26,78.39,81,81,81,80.1,81,80.1,82,82,82.9,74.12,74,73.46,74.48,74.38,74.55,72.83,72.8,72.57,75.51,75.35,75.28,78.25,78.26,78.17,77.79,77.83,77.68,75.93,75.73,75.81,77.3,77.89,77.06,77.2,77.19,76.97,75.56,75.22,75.54,75.62,75.77,75.82,77.87,77.39,77.29,77.21,77.01,76.8,77.17,76.99,77.02,77.67,77.54,77.3,77.71,77.89,77.83,29.21,30.48,31.12,76.57,76.37,76.16,75.89,76.2,76.05,77.17,77.53,77.25,77.34,77.56,77.43,77.59,77.75,77.85 "2009-01-02 19:00:00",9795,22,77.62,77.62,77.62,75.58,75.18,75.18,75.98,75.18,75.58,77.21,75.98,76.79,80.7,80.2,80.2,81.1,81.1,80.7,77.62,77.62,77.62,77.62,77.62,77.62,78.47,78.47,78.47,77.62,76.79,77.21,77.62,77.62,77.62,78.47,78.05,78.47,77.62,77.62,77.62,79.34,79.34,78.9,80.2,80.2,79.34,81.1,81.6,81.6,29.99,31.35,32.15,78.47,78.05,77.62,77.62,78.47,77.62,77.62,77.62,77.62,79.78,80.2,80.2,78.47,78.47,78.9,77.73,77.48,77,75.6,75.48,75.62,75.61,75.72,75.39,77.85,77.64,77.57,82.1,82.1,82,82.6,82.6,82.5,79.02,78.76,78.93,80.6,81,80.5,80.8,80.7,80.5,78.08,77.7,78.09,78.96,79.07,79.24,81.3,80.8,80.7,80.3,80.2,79.97,80.7,80.4,80.6,81.9,81.8,81.5,82.7,82.9,82.9,29.39,30.65,31.27,80.2,79.95,79.78,79.46,79.85,79.61,80.4,80.7,80.3,81.6,82,81.7,80.5,80.8,80.9 "2009-01-02 20:00:00",9796,22,83.2,82.3,82.8,79.55,79.11,79.99,80.9,80.4,79.55,83.7,83.2,83.7,88.9,88.9,88.9,88.9,89.4,88.9,84.7,84.2,85.7,86.7,87.8,86.7,86.7,85.7,86.2,83.2,83.2,83.7,85.7,85.7,85.7,88.3,87.8,87.8,86.2,85.7,85.7,85.7,86.2,86.7,87.8,87.8,87.8,88.9,90,90,30.35,31.74,32.48,85.7,85.7,86.2,85.7,85.7,85.7,86.7,86.7,85.7,88.9,89.4,88.9,87.8,87.8,87.8,81.3,80.9,80.5,78.54,78.33,78.55,78.55,78.51,78.25,81.4,81.2,81.2,86.1,86.2,86.1,85.6,85.6,85.4,82.2,81.9,82,83.9,84.5,83.7,84.7,84.4,84.3,81.6,81.1,81.5,82.2,82.3,82.4,85.3,84.6,84.5,83.8,83.7,83.5,84.7,84.4,84.6,85.4,85.3,85.1,86.3,86.7,86.6,30.06,31.38,32.08,83.5,83.4,83.2,82.8,83,82.9,84.2,84.5,84.1,85.4,85.6,85.4,86.2,86.4,86.6 "2009-01-02 21:00:00",9797,22,89.1,89.1,88,86.4,86.4,86.4,85.9,85.9,85.4,90.2,89.6,90.2,95.6,96.2,95.6,94.9,94.9,94.9,90.8,90.8,90.2,94.9,94.9,94.9,94.3,94.9,94.9,89.1,89.1,89.6,90.8,90.2,90.8,95.6,94.9,94.3,93.7,94.3,93.7,94.3,93.7,93.7,94.3,94.3,94.3,94.9,94.9,96.2,30.24,31.55,32.36,91.9,92.5,91.9,90.8,91.3,91.3,94.9,94.9,94.9,94.9,94.9,94.9,97.5,97.5,97.5,85,84.8,84.5,82.2,82.1,82.3,82.3,82.3,82,85.4,85.2,85.2,90.4,90.3,90.4,90.5,90.5,90.2,86.2,85.8,86,88.1,88.8,88.1,88.5,88.2,88,85.1,84.5,84.9,86.1,86.3,86.3,89.6,89,88.8,87.8,87.7,87.6,88.7,88.3,88.4,89.4,89.2,88.8,90.9,91.3,91.2,30.21,31.59,32.36,87.5,87.4,87.3,86.9,87,86.9,88,88.4,88.1,90.6,90.8,90.6,89.9,90.3,90.5 "2009-01-02 22:00:00",9798,22,92.5,93.1,92.5,91.3,91.9,91.3,89.6,90.8,89.1,94.9,94.9,94.3,100.2,100.2,99.5,100.2,100.2,98.8,94.9,94.9,94.9,96.9,100.2,97.5,98.2,98.8,98.8,94.9,93.7,94.9,94.9,94.9,94.9,99.5,98.8,98.2,96.9,96.9,96.9,98.8,98.2,98.2,98.8,99.5,98.2,99.5,100.2,100.2,31.62,33.45,33.78,96.2,96.9,96.2,96.2,96.2,96.2,97.5,98.2,98.2,100.2,100.2,100.2,100.2,100.2,100.2,91.1,91,90.3,88.9,88.8,89.2,87.7,87.6,87.4,92.4,92.2,92.1,98.2,98,98.1,97.6,97.5,97.2,93.5,93.1,93.4,96.2,96.8,96.1,96.4,96.3,96.1,92.5,91.8,92.3,93.4,93.5,93.7,97.4,96.7,96.6,96,95.7,95.5,96.3,95.9,96.1,96.9,96.7,96.3,97.9,98.3,98.1,30.77,32.18,32.97,95.2,94.9,94.8,94.2,94.5,94.2,96.2,96.6,96.2,97.3,97.8,97.3,97.6,97.8,98.1 "2009-01-02 23:00:00",9799,22,93.7,93.7,93.1,91.3,90.2,90.2,91.3,91.3,91.3,94.3,94.3,94.3,97.5,97.5,96.9,97.5,97.5,96.2,94.9,94.9,94.3,96.2,96.9,96.2,96.2,96.2,94.9,93.1,92.5,92.5,94.9,94.9,94.9,97.5,96.2,96.9,96.2,96.2,94.9,96.9,96.2,96.2,96.9,96.2,95.6,96.2,96.9,96.2,31.69,33.45,33.78,94.9,94.9,94.9,94.9,94.9,94.9,96.2,96.2,96.2,96.9,96.2,96.2,96.2,96.2,96.2,93.7,93.4,92.8,90.7,90.6,90.7,90.7,90.8,90.4,94.4,94.3,94.2,98.9,98.8,98.9,99.1,99,98.7,95.3,95.2,95.2,97.5,98.2,97.3,97.6,97.5,97.2,93.6,93,93.5,95.4,95.6,95.6,98.5,98,97.8,97,96.8,96.6,97.4,97.1,97.2,98.5,98.2,97.9,99,99.4,99.3,31.62,33.22,33.79,96.6,96.4,96.2,95.7,96.2,95.8,97.4,97.9,97.5,98.8,99.1,98.8,97.6,97.8,98 "2009-01-03 00:00:00",9800,22,96.2,96.2,94.9,96.9,96.9,95.6,94.9,94.9,93.7,96.9,97.5,96.2,100.2,100.2,100.2,99.5,100.2,98.8,96.9,96.2,96.9,98.8,100.2,98.2,98.8,98.8,97.5,96.9,96.2,96.9,96.9,97.5,96.9,100.2,98.8,98.2,98.8,98.8,98.2,98.8,97.5,96.9,98.8,98.8,97.5,99.5,99.5,100.2,32.36,33.78,34.28,98.2,97.5,97.5,96.2,97.5,96.9,98.2,99.5,98.2,98.2,98.8,98.8,100.2,100.2,100.9,94.7,94.4,93.7,94,93.8,94,92.8,92.8,92.4,95.2,95.2,95.2,97.7,97.8,97.6,97.3,97.4,97,95.3,95.2,95.3,96.5,97.2,96.4,96.3,96.3,96,94.8,94.3,94.7,95.1,95.2,95.2,97.1,96.6,96.4,96.1,95.9,95.8,95.9,95.8,95.9,96.7,96.4,96.2,96.7,97.2,96.9,31.99,33.65,34.05,95.7,95.4,95.3,95.1,95.4,95.3,96.1,96.6,96.2,96.2,96.6,96.3,97.1,97.2,97.4 "2009-01-03 01:00:00",9801,22,99.5,99.5,98.2,98.8,97.5,97.5,98.8,97.5,96.9,100.2,98.8,99.5,104.6,103.1,102.3,103.8,104.6,103.1,100.9,100.2,100.9,103.1,103.1,101.6,100.9,101.6,101.6,99.5,99.5,100.2,100.9,100.9,100.2,103.1,101.6,103.1,101.6,101.6,100.9,102.3,100.9,100.9,103.8,103.1,103.1,103.8,103.8,103.1,33.45,34.45,35.14,101.6,101.6,101.6,100.9,101.6,101.6,102.3,103.1,101.6,101.6,103.1,103.1,100.9,101.6,101.6,98.5,98.3,97.7,97.8,97.5,97.9,96.2,96.3,96,99.7,99.6,99.6,104.3,104.3,104,103.3,103.5,103.1,100.3,99.9,100.1,102.5,103.3,102.4,101.9,101.9,101.7,99.8,99.3,99.7,99.8,100.2,100.2,103.2,102.6,102.5,101.7,101.6,101.3,101.6,101.2,101.3,102.6,102.4,101.9,103.3,103.7,103.4,32.75,34,34.75,101.3,100.9,100.7,100.1,100.6,100.4,102,102.6,102.1,101.9,102.4,102,103.6,104.2,104.5 "2009-01-03 02:00:00",9802,22,100.2,100.2,98.8,96.9,96.9,98.2,98.8,97.5,98.8,100.2,100.2,100.2,103.1,101.6,102.3,103.1,103.1,102.3,100.2,100.2,99.5,103.1,103.1,101.6,101.6,101.6,101.6,98.8,98.8,100.2,99.5,100.2,100.9,101.6,101.6,101.6,100.9,100.9,100.9,101.6,101.6,100.9,102.3,102.3,101.6,102.3,103.1,103.1,33.45,34.28,35.05,101.6,100.2,101.6,100.9,100.9,100.2,101.6,102.3,101.6,101.6,103.1,101.6,100.2,100.2,100.9,100.3,100.1,99.3,99,98.7,99,98.2,98.4,97.7,101,100.7,100.7,104.2,104.2,104.2,104.3,104.4,103.9,101,100.9,101,103.2,104.3,103.1,102.5,102.5,102.1,100.6,100.3,100.7,100.9,101.1,101,103.6,102.9,102.7,102.2,102,101.9,102.3,102,102.1,103.6,103.2,102.7,103.7,104.1,103.8,33.02,34.23,34.98,102,101.7,101.4,100.9,101.5,101.3,102.4,102.8,102.3,102.8,103.5,102.9,102.5,102.8,103.1 "2009-01-03 03:00:00",9803,22,99.5,99.5,97.5,96.2,96.2,97.5,97.5,96.9,97.5,98.2,98.2,98.2,100.2,100.2,100.2,101.6,100.9,100.2,98.2,98.2,98.2,100.2,100.2,100.2,100.2,98.8,98.8,97.5,96.2,97.5,98.2,98.8,97.5,100.2,99.5,99.5,100.2,99.5,97.5,98.8,98.8,98.8,100.9,100.2,100.2,100.2,100.9,100.2,32.36,33.78,34.28,98.8,98.8,98.8,97.5,98.8,98.8,99.5,100.2,99.5,99.5,100.2,100.2,98.8,98.8,98.8,100,99.7,99.2,97.4,97.2,97.3,98.4,98.4,97.9,100.3,100.2,100,102.1,102.2,102.1,102.3,102.5,102.1,99.9,99.6,99.7,101.9,102.7,101.5,100.9,101,100.7,98.6,97.9,98.5,99.7,99.9,99.9,102.1,101.4,101.3,100.9,100.7,100.5,100.6,100.6,100.4,101.8,101.6,101.3,101.7,102.2,101.9,32.37,33.84,34.35,100.5,100.2,100.1,99.8,100.1,100,101.2,101.5,101.2,101.4,101.7,101.4,100.4,100.6,100.8 "2009-01-03 04:00:00",9804,22,103.1,102.3,102.3,98.8,98.8,100.2,100.9,100.2,100.2,102.3,103.1,103.1,106.9,107.7,106.9,107.7,106.1,106.1,103.1,103.1,103.8,106.1,107.7,106.9,106.1,106.1,104.6,101.6,101.6,101.6,103.8,103.8,103.1,106.9,106.1,107.7,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,107.7,106.1,106.1,32.74,34.11,34.79,106.1,104.6,105.3,103.8,104.6,105.3,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,102,101.7,101,99.8,99.8,99.9,99.9,99.9,99.5,102.3,102,102,105.2,105.1,105.1,104.8,104.7,104.4,101.9,101.5,101.6,104.1,104.9,103.9,103.8,103.8,103.4,101,100.6,100.9,101.5,101.6,101.7,104.6,104,103.9,103.6,103.5,103.2,103.5,103.3,103.4,104.1,103.8,103.6,104.2,104.9,104.7,33.15,34.3,35.02,102.8,102.6,102.3,101.5,102.1,101.8,103.4,104,103.5,103.6,104,103.7,105.1,105.3,105.5 "2009-01-03 05:00:00",9805,22,100.2,98.8,98.2,100.2,98.8,98.8,98.2,98.8,97.5,98.8,98.8,98.2,98.8,98.8,98.8,100.2,100.2,100.2,97.5,98.2,97.5,98.2,99.5,98.2,97.5,98.8,98.2,98.8,98.8,98.8,97.5,98.8,98.8,98.8,98.2,97.5,96.9,98.2,96.9,98.2,97.5,98.2,98.2,98.2,98.8,98.8,98.8,98.8,32.36,33.94,34.7,98.2,98.2,97.5,97.5,98.8,98.2,98.2,98.8,98.2,98.2,98.8,97.5,97.5,98.2,98.8,100.6,100.4,99.8,98.2,98.1,98.3,99.3,99.5,99.1,100.4,100.1,100.2,102.5,102.5,102.3,103.1,103.1,102.8,100.4,100.3,100.3,102,102.8,101.9,101.2,101.2,101,99.5,99.2,99.6,100.3,100.5,100.4,102.4,102,101.6,101.1,100.8,100.5,101,100.8,101,102.3,102.1,101.7,102.3,102.8,102.5,33.1,34.33,35.04,101.3,101,100.8,100.3,101,100.7,101.3,101.9,101.3,102,102.4,102,100.1,100.5,100.7 "2009-01-03 06:00:00",9806,22,98.8,98.8,98.2,98.8,98.2,97.5,98.2,98.2,97.5,98.2,97.5,98.2,98.8,98.8,99.5,100.2,99.5,98.8,96.2,96.2,97.5,98.2,98.8,97.5,97.5,98.2,98.2,98.2,98.2,98.2,96.9,97.5,97.5,98.8,97.5,96.2,98.2,97.5,97.5,96.9,96.9,97.5,99.5,98.8,98.8,97.5,98.8,98.8,31.69,33.45,33.78,97.5,97.5,97.5,96.2,97.5,96.9,96.2,98.2,97.5,97.5,98.8,97.5,96.2,96.2,96.9,100,99.6,99.1,99.7,99.4,99.6,99.1,99.1,98.5,99.2,98.9,98.9,100.1,100.2,100.1,100.2,100.2,99.9,98.4,98.4,98.3,99.1,99.9,98.9,99,99.2,98.7,99.3,98.8,99.3,98.2,98.6,98.6,99.5,98.9,98.5,99,98.8,98.4,98.7,98.6,98.4,99.6,99.6,99,99.4,99.7,99.6,31.87,33.41,34.07,98.9,98.6,98.3,97.8,98.7,98.4,98.5,99.1,98.6,98.4,99.1,98.7,98.7,99,99.3 "2009-01-03 07:00:00",9807,22,100.2,100.9,98.8,99.5,98.8,99.5,98.8,98.8,98.2,99.5,98.8,98.8,101.6,101.6,101.6,101.6,100.9,100.2,98.8,98.8,98.2,98.8,100.2,99.5,99.5,100.2,99.5,100.2,98.8,100.2,98.8,98.8,98.8,100.9,98.8,98.8,100.2,99.5,100.2,99.5,100.2,98.8,101.6,100.2,100.2,100.9,101.6,100.2,33.78,34.96,35.68,98.8,100.2,98.8,98.8,98.8,98.8,100.2,100.2,100.2,98.8,100.2,99.5,101.6,101.6,101.6,-397.1,-397.5,-398,-398.2,-398.3,-398.1,97.5,97.6,97.2,97.3,97.2,97.1,98.2,98.2,98.1,98.5,98.5,98.2,96.6,96.4,96.4,97.3,97.9,96.9,97.1,97.3,97,97.5,97.2,97.4,96.5,96.7,96.7,97.5,97,96.7,97.2,97,96.7,97,96.9,96.8,97.8,97.5,97.3,97.4,97.8,97.5,33.11,34.25,34.86,96.9,96.7,96.3,96.1,96.7,96.4,96.6,97.1,96.6,96.6,97.1,96.7,97,97.2,97.4 "2009-01-03 08:00:00",9808,22,106.1,103.8,103.8,102.3,101.6,102.3,103.1,103.1,101.6,106.1,105.3,105.3,110.1,108.5,111,110.1,109.3,109.3,106.1,106.1,105.3,108.5,109.3,108.5,109.3,107.7,107.7,106.1,104.6,105.3,106.1,106.1,106.1,109.3,107.7,107.7,107.7,108.5,107.7,107.7,108.5,109.3,108.5,107.7,106.9,111,111,111,34.62,36.05,36.81,106.9,106.9,107.7,105.3,106.1,106.1,107.7,107.7,107.7,108.5,109.3,107.7,107.7,107.7,107.7,103.5,103.1,102.5,102.1,101.8,102.3,101,101,100.5,103.2,103,103.2,107.4,107.3,107.3,106.5,106.8,106.2,103.4,103.3,103.2,105.1,106,104.8,105.4,105.4,105,104.1,103.7,103.9,103,103.1,103.2,105.8,105,105,105,105,104.5,105,104.9,104.9,105.6,105.5,105.3,106.2,106.7,106.6,34.2,35.61,36.34,104.3,104.1,103.8,103,103.5,103.2,104.6,105.1,104.7,104.6,105.3,104.8,107,107.3,107.7 "2009-01-03 09:00:00",9809,22,103.1,103.1,102.3,100.9,101.6,100.2,101.6,101.6,103.1,103.8,103.1,103.8,106.1,106.1,106.1,107.7,106.1,106.1,103.1,102.3,103.1,105.3,105.3,106.1,104.6,105.3,104.6,100.9,101.6,101.6,103.1,103.1,104.6,106.1,106.1,106.1,105.3,103.8,103.8,104.6,105.3,105.3,106.1,105.3,106.1,106.1,106.1,106.9,34.11,35.5,36.24,104.6,106.1,104.6,103.1,105.3,103.8,104.6,106.1,106.1,106.1,106.9,106.1,103.1,104.6,103.8,104.8,104.5,103.9,101.7,101.6,101.8,102.2,102.2,102,104.8,104.6,104.5,108.2,108.1,108,108.3,108.6,108,105.2,104.9,105.1,107,107.8,106.9,107.2,107,106.9,104.3,104,104.3,105.5,105.7,105.7,107.8,107.2,107.1,107,107,106.6,107,106.9,107,107.8,107.6,107.3,108.5,109.1,108.8,34.08,35.52,36.24,106.9,106.7,106.6,105.7,106.1,105.8,107,107.2,106.9,107.5,108,107.5,106.2,106.5,106.9 "2009-01-03 10:00:00",9810,22,103.1,101.6,102.3,100.2,100.2,101.6,100.2,100.9,100.9,101.6,100.9,100.2,103.1,102.3,103.1,104.6,103.1,103.1,100.9,100.2,100.2,101.6,101.6,101.6,101.6,101.6,101.6,100.9,101.6,100.9,100.2,100.9,101.6,103.1,101.6,100.9,101.6,101.6,101.6,101.6,102.3,101.6,103.8,103.1,103.1,102.3,103.1,102.3,34.96,36.43,37.2,101.6,101.6,101.6,100.9,101.6,101.6,101.6,101.6,101.6,102.3,102.3,102.3,101.6,101.6,101.6,102.5,102.2,101.6,100.6,100.4,100.6,101.1,101.1,101,101.8,101.7,101.5,103.9,103.9,103.9,104.6,104.7,104.2,101.7,101.5,101.5,102.7,103.6,102.5,102.6,102.6,102.5,101.5,101.2,101.5,101.7,102,102,103.4,102.8,102.6,102.8,102.6,102.3,102.9,102.5,102.6,104,103.6,103.2,103.8,104.4,104,34.29,35.81,36.5,102.6,102.4,102.2,101.9,102.4,102.2,102.6,103,102.5,103.3,104,103.4,101.8,102,102 "2009-01-03 11:00:00",9811,22,105.3,106.1,103.8,102.3,103.1,103.1,101.6,103.1,101.6,104.6,105.3,103.1,106.1,106.9,106.1,106.1,106.9,106.1,103.1,103.8,103.8,106.1,106.1,106.1,106.1,106.1,105.3,103.8,103.8,103.8,103.1,104.6,103.8,106.1,106.1,105.3,106.1,105.3,105.3,104.6,105.3,105.3,105.3,106.1,105.3,106.1,106.9,106.9,34.79,36.33,37.1,105.3,105.3,104.6,103.1,104.6,103.8,105.3,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,104.1,103.7,103.1,103.2,103.2,103.4,102.3,102.3,101.8,103.4,103.2,103.2,105.9,105.9,105.7,105.6,105.6,105.3,103,102.7,102.7,104.4,105.2,104.2,104.7,104.6,104.3,104.1,103.7,104.1,102.8,103.1,103.1,104.9,104.5,104.2,104.6,104.3,104.3,104.5,104.4,104.5,105.3,105,104.8,105.3,105.7,105.5,34.49,36.08,36.81,104.1,103.9,103.5,102.9,103.5,103.2,104.3,104.6,104.3,104.5,104.9,104.6,104.8,104.9,105.2 "2009-01-03 12:00:00",9812,22,100.2,99.5,98.8,98.8,98.8,98.8,99.5,99.5,99.5,98.2,98.2,98.2,98.2,97.5,96.9,98.8,100.2,99.5,96.2,96.2,96.2,98.2,98.8,98.8,96.2,98.2,97.5,96.9,98.2,98.8,96.2,96.2,96.9,96.9,98.2,97.5,96.2,97.5,96.9,96.9,97.5,98.2,98.8,99.5,98.8,98.8,98.8,99.5,34.11,35.5,36.24,97.5,97.5,96.2,96.9,97.5,97.5,98.2,98.8,97.5,98.2,98.8,98.8,94.9,94.9,96.2,102.8,102.4,101.8,101.3,101.1,101.4,101.5,101.4,101.2,101.8,101.5,101.6,103.7,103.6,103.6,104.1,104.1,103.8,101.4,101,101.1,103.3,103.9,102.9,103,103,102.4,101.9,101.4,101.9,101.2,101.4,101.5,103.3,103,102.7,102.7,102.6,102.4,102.8,102.5,102.7,103.7,103.6,103.2,103.9,104.2,103.9,34.17,35.69,36.41,102.5,102.3,101.9,101.4,102,101.6,102.8,103.3,102.6,103.2,103.6,103.3,101.1,101.5,101.6 "2009-01-03 13:00:00",9813,22,93.1,92.5,92.5,91.3,92.5,91.9,94.3,93.1,92.5,91.9,91.3,91.9,81,81,81,85.9,85.9,85.9,85.9,85.9,85.9,88,89.6,88,84.4,84.9,84.4,89.1,89.1,89.1,85.9,85.9,86.4,88.5,86.9,86.9,84.9,85.9,84.9,85.9,85.9,85.4,86.9,86.4,86.4,84.9,84.9,84.4,34.28,35.68,36.43,85.9,85.9,85.9,85.9,86.4,85.9,89.1,89.1,89.1,86.9,87.5,87.5,86.9,86.9,86.9,97.1,96.5,96.1,95,94.9,95.1,96.8,96.7,96.5,95.2,95,94.8,86.1,86,85.7,92.5,92.6,92.4,91.3,91.1,91,93.2,94.1,92.9,89.8,90,89.6,93.1,92.6,93.1,91.3,91.3,91.4,92.7,92.5,92.3,90.1,90.1,89.8,90,90,90.1,93,92.9,92.6,90.7,90.9,90.5,33.91,35.27,35.94,90.8,90.7,90.6,91.6,92,91.7,93.2,93.7,93.1,92.3,92.8,92.5,90.1,90.3,90.5 "2009-01-03 14:00:00",9814,22,91.3,90.8,90.2,91.3,91.9,91.9,91.3,91.3,91.3,89.6,90.2,89.6,87.5,88,88,88.5,89.1,88.5,88.5,88,88,89.1,89.6,89.1,89.1,88.5,88.5,89.6,90.2,89.6,87.5,87.5,88.5,89.6,88,88,88.5,89.1,88,89.1,89.1,89.1,90.2,89.6,89.6,88.5,89.6,89.1,35.68,37.2,38.22,87.5,86.9,87.5,88,88.5,88,89.1,90.2,88.5,89.1,89.6,89.1,86.9,86.4,86.9,92.8,92.4,91.9,92,91.8,92,92.3,92.3,92,91.1,90.9,91,87.9,87.8,87.6,88.6,88.7,88.4,88,88,87.6,89.6,90.5,89.3,88.4,88.6,88.3,90.7,90.2,90.7,87.8,88.2,88.2,89.6,89.2,89.1,88.7,88.6,88.3,88.8,88.8,88.7,89.7,89.5,89.2,87.9,88.2,88.2,35.71,37.15,37.99,88.1,88.1,87.7,88.1,88.6,88.3,89.7,90.1,89.6,89.1,89.6,89.3,88.9,88.9,89.1 "2009-01-03 15:00:00",9815,22,94.9,94.9,94.3,94.9,94.9,94.9,93.7,93.7,94.3,94.9,94.3,94.3,96.2,96.9,96.9,96.2,96.2,96.2,94.9,93.7,94.3,94.9,96.2,94.9,95.6,96.2,94.9,94.9,94.9,94.9,93.1,93.7,93.7,96.2,94.9,94.9,94.9,94.9,94.3,95.6,94.9,95.6,95.6,95.6,94.9,95.6,96.2,95.6,34.62,36.43,37.01,94.3,94.9,94.3,94.3,94.3,93.7,95.6,96.2,95.6,94.9,96.2,94.9,96.2,96.2,96.2,93.5,93.2,92.6,93.7,93.6,93.7,92.3,92.4,92.1,92.4,92.3,92.2,91.8,91.8,91.7,91.9,92,91.6,90.2,90.1,89.9,91.7,92.3,91.4,91.6,91.7,91.3,93.1,92.6,92.9,89.7,89.9,89.9,91.7,91.3,91,91.1,91,90.7,91.7,91.8,91.7,92.2,92.1,91.9,91.4,91.8,91.6,34.86,36.44,37.2,90.3,90.1,89.9,90.1,90.6,90.2,91.7,92.1,91.7,91.5,91.9,91.6,91.2,91.3,91.5 "2009-01-03 16:00:00",9816,22,96.2,96.2,94.9,94.9,94.9,96.9,94.9,94.9,94.9,95.6,94.9,94.9,98.2,97.5,97.5,97.5,96.9,96.9,94.9,94.9,95.6,95.6,96.2,96.2,96.2,96.2,96.2,96.2,95.6,96.2,94.9,94.9,94.9,96.2,95.6,95.6,95.6,96.2,94.9,96.9,95.6,96.2,96.2,96.2,96.2,96.2,97.5,96.2,34.45,36.05,37.01,96.2,94.9,94.9,94.9,94.9,94.9,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.9,96.9,94.8,94.5,94,94,93.7,93.9,93.6,93.6,93.2,94.6,94.3,94.3,96.3,96.3,96.3,96.2,96.2,96.1,94.5,94.1,94.2,95.5,96,95.3,95.5,95.6,95.4,94.8,94.4,94.6,94.2,94.5,94.5,95.8,95.3,95.2,95.5,95.2,95.1,95.5,95.3,95.4,95.9,95.9,95.5,95.9,96.2,96.1,34.2,35.83,36.58,95,94.9,94.7,94.4,94.9,94.7,95.2,95.6,95.3,95.2,95.8,95.3,95.1,95.3,95.5 "2009-01-03 17:00:00",9817,22,97.5,96.9,96.9,96.2,96.2,96.2,96.2,95.6,96.2,96.9,96.9,96.9,99.5,100.2,100.2,100.9,100.2,100.9,96.2,96.9,96.9,99.5,99.5,98.8,98.8,98.8,98.8,97.5,96.9,97.5,96.9,97.5,96.9,100.2,98.8,98.8,98.8,98.8,98.8,99.5,99.5,98.8,100.2,99.5,98.2,100.2,100.2,101.6,33.86,35.68,36.43,98.8,98.8,98.2,96.9,98.8,98.2,98.8,99.5,98.8,99.5,100.2,100.2,98.8,98.8,98.8,97.4,97,96.4,96.2,96,96.3,95.7,95.7,95.5,97.5,97.3,97.3,101.4,101.3,101.3,100.8,100.7,100.5,97.7,97.4,97.5,99.8,100.5,99.5,99.8,99.8,99.4,97.8,97.2,97.7,97.7,97.8,98,100.5,99.9,99.7,99.7,99.5,99.2,99.8,99.5,99.6,100.4,100.2,100,100.7,101.2,100.9,33.9,35.48,36.26,99.1,98.8,98.5,97.8,98.5,98.1,99.3,99.9,99.4,99.6,100.2,99.7,100.4,100.8,101.1 "2009-01-03 18:00:00",9818,22,100.2,100.9,100.2,100.2,99.5,99.5,99.5,100.2,98.8,100.2,100.9,100.9,105.3,103.1,104.6,104.6,104.6,105.3,101.6,100.9,101.6,102.3,103.1,102.3,102.3,102.3,103.1,101.6,100.9,100.9,101.6,101.6,101.6,103.1,102.3,103.1,103.1,103.1,101.6,102.3,101.6,102.3,104.6,103.1,103.8,105.3,105.3,104.6,35.14,36.62,37.4,102.3,101.6,101.6,101.6,101.6,101.6,102.3,103.1,102.3,103.1,103.1,103.8,101.6,102.3,103.1,99.6,99.3,98.5,99.6,99.4,99.6,97.9,97.8,97.5,99.7,99.5,99.6,102.9,103,102.8,102.5,102.5,102.3,99.7,99.8,99.7,101.3,102.2,101.1,101.5,101.7,101.3,100.5,100.1,100.4,99.8,100,100,102,101.5,101.2,101.3,101.2,101,101.2,101.2,101.1,102,101.9,101.8,102.3,102.8,102.6,34.28,35.86,36.55,100.8,100.5,100.3,99.8,100.3,100.1,101,101.6,101.1,101.4,101.8,101.4,101.8,102.2,102.5 "2009-01-03 19:00:00",9819,22,98.8,98.2,97.5,99.5,99.5,98.8,98.2,98.8,97.5,97.5,98.8,98.8,100.2,100.2,100.2,100.2,100.2,100.2,97.5,98.8,98.8,98.8,100.2,98.2,99.5,98.8,98.8,98.8,99.5,99.5,97.5,98.8,98.8,99.5,98.8,98.8,98.8,98.8,98.8,98.2,98.8,98.8,100.2,100.2,99.5,100.2,98.8,99.5,35.86,37.5,38.22,98.8,98.8,97.5,98.8,98.8,98.8,98.8,98.8,98.8,99.5,99.5,98.8,98.8,98.8,98.8,99.4,99.3,98.5,99.2,99.1,99.2,98.6,98.7,98.2,99.5,99.3,99.2,101.3,101.4,101.3,101.6,101.7,101.3,99.6,99.4,99.5,100.4,101.2,100,100.4,100.5,100.2,100.1,99.8,100,99.6,99.9,99.8,100.8,100.4,100.1,100.4,100.3,100,100.4,100.3,100.2,101.4,101.1,100.7,101.4,101.7,101.5,35.64,37.23,38.05,100.4,100.2,100.1,99.6,100.2,99.9,100.1,100.6,100.1,100.6,101,100.6,99.5,99.8,100.1 "2009-01-03 20:00:00",9820,22,100.2,100.2,98.8,95.6,95.6,95.6,98.2,98.2,98.2,100.2,99.5,100.2,101.6,101.6,102.3,101.6,103.1,103.1,100.2,100.2,99.5,102.3,104.6,103.1,100.2,100.2,100.2,96.2,96.2,96.2,100.2,99.5,100.2,103.8,102.3,101.6,101.6,100.9,100.9,99.5,100.2,99.5,102.3,101.6,101.6,102.3,103.8,102.3,33.61,34.62,35.5,100.2,100.9,100.2,100.2,100.9,100.2,101.6,103.1,101.6,101.6,101.6,100.9,103.1,103.1,103.1,99.9,99.7,99,98.4,98.2,98.5,98.6,98.7,98.1,99.8,99.7,99.7,101.7,101.8,101.5,101.8,101.9,101.5,99.5,99.3,99.2,100.7,101.6,100.5,100.6,100.6,100.4,99.4,98.9,99.3,99.4,99.7,99.8,101,100.7,100.5,100.5,100.6,100.3,100.5,100.4,100.4,101.5,101.2,100.8,101.4,101.7,101.6,34.7,36.23,37.02,100.4,100.2,99.9,99.5,100,99.6,100.4,101,100.4,100.6,101,100.5,101,101.4,101.6 "2009-01-03 21:00:00",9821,22,99.5,98.8,98.8,95.6,94.9,94.9,96.9,96.2,97.5,98.8,98.2,96.9,101.6,101.6,101.6,100.9,101.6,101.6,98.8,98.2,99.5,100.9,101.6,100.2,100.2,100.2,100.2,97.5,96.9,96.9,97.5,98.8,98.8,101.6,100.2,100.2,100.2,100.2,99.5,100.2,99.5,99.5,101.6,101.6,100.9,100.9,103.1,101.6,33.78,35.05,35.86,100.2,99.5,98.8,98.8,100.2,100.2,100.9,100.2,100.2,100.9,101.6,101.6,100.2,100.9,100.2,99.7,99.3,98.8,95.6,95.5,95.5,97.8,97.7,97.4,100,99.8,99.8,101.4,101.5,101.6,102,101.9,101.7,99.6,99.3,99.5,102.4,103.5,102.4,100.3,100.2,100,96.5,96.1,96.5,99.4,99.6,99.6,102.7,101.9,101.7,100.6,100.5,100.1,99.7,99.3,99.4,101.6,101.3,101,101.4,101.7,101.6,33.34,34.27,35.2,100.3,100.1,99.8,99.8,100.1,99.9,101.6,102.2,101.6,101.5,101.7,101.5,102,102.2,102.4 "2009-01-03 22:00:00",9822,22,97.5,97.5,96.2,94.3,93.7,94.9,95.6,96.2,96.9,96.2,96.9,96.2,99.5,98.8,98.2,100.2,98.8,99.5,96.2,96.2,96.2,98.8,99.5,97.5,97.5,97.5,97.5,94.9,94.9,95.6,96.2,96.2,96.9,98.8,98.2,98.2,98.2,97.5,96.9,96.9,97.5,98.2,98.8,98.8,98.8,98.8,99.5,98.8,33.78,34.96,35.68,97.5,96.9,96.9,96.2,96.9,96.2,97.5,98.8,97.5,98.8,98.8,98.8,96.2,96.9,97.5,99,98.5,98.2,95.3,95.2,95.4,96.9,96.8,96.6,98.4,98.2,98.2,101.1,101,100.9,101.4,101.4,101.2,98.2,97.8,98.1,100.2,101,100.1,99.7,99.6,99.5,96.9,96.3,96.7,98.2,98.5,98.6,100.9,100.4,100.3,99.8,99.5,99.3,99.6,99.5,99.6,100.9,100.8,100.5,101.4,101.6,101.4,33.78,34.97,35.77,99.7,99.5,99.2,98.6,99.3,98.9,99.9,100.2,99.8,100.8,101.2,100.9,99.5,99.7,100 "2009-01-03 23:00:00",9823,22,95.6,95.6,95.6,93.1,91.9,92.5,95.6,94.9,95.6,94.9,94.3,94.9,95.6,96.2,96.2,96.2,96.2,96.2,94.3,94.9,94.3,94.9,96.2,95.6,95.6,94.9,94.9,94.3,93.7,94.3,94.9,94.9,94.9,96.2,94.9,96.2,94.9,96.2,95.6,95.6,94.9,95.6,96.9,96.2,95.6,96.2,96.2,96.2,33.78,35.14,35.86,95.6,94.9,94.9,94.9,94.9,94.9,95.6,95.6,95.6,95.6,96.2,96.2,94.9,94.9,94.9,96.7,96.5,96,93.9,93.8,93.9,95.7,95.7,95.5,96,95.9,95.9,97.9,97.9,97.7,98.3,98.2,97.9,95.7,95.6,95.6,97.2,97.9,97.1,96.7,96.7,96.4,95,94.6,95,95.7,95.8,95.8,97.7,97.1,96.8,96.8,96.6,96.4,96.5,96.2,96.4,97.8,97.6,97.2,97.5,97.9,97.7,33.43,34.51,35.37,96.5,96.1,96,95.8,96,95.9,96.8,97.5,96.8,97.2,97.7,97.3,95.9,96.2,96.4 "2009-01-04 00:00:00",9824,22,98.8,96.9,96.2,97.5,96.2,97.5,96.2,96.2,96.2,96.9,96.2,96.2,100.2,100.2,100.2,100.2,100.2,99.5,96.9,96.9,96.2,98.8,99.5,99.5,99.5,98.8,98.8,97.5,96.9,97.5,96.2,96.9,96.9,98.2,98.8,98.2,98.2,98.8,98.8,98.8,98.8,99.5,99.5,100.2,99.5,100.2,100.2,100.2,33.61,34.62,35.5,98.2,97.5,97.5,96.2,97.5,96.9,98.2,98.8,98.2,98.8,98.8,99.5,99.5,100.2,100.2,96.3,96.1,95.7,94.2,94.2,94.4,95.3,95.2,95,95.6,95.5,95.5,97.7,97.7,97.4,97.5,97.5,97.2,95.3,95.1,95,96.3,97.1,96.1,96.5,96.5,96.3,95.1,94.8,95.1,95.3,95.5,95.5,96.9,96.4,96.3,96.6,96.5,96.2,96.4,96.3,96.4,97.5,97,96.7,97.2,97.6,97.5,33.62,34.63,35.44,96.1,95.9,95.7,95.3,95.7,95.5,96.3,96.7,96.3,96.4,96.9,96.5,96.6,96.6,96.8 "2009-01-04 01:00:00",9825,22,101.6,101.6,100.2,98.8,98.8,99.5,99.5,100.2,99.5,103.1,101.6,102.3,106.1,106.1,106.1,106.1,106.1,106.1,103.1,101.6,102.3,105.3,106.1,105.3,105.3,106.1,105.3,100.9,100.2,100.9,101.6,103.1,102.3,106.1,106.1,106.1,104.6,104.6,106.1,104.6,103.1,104.6,106.1,105.3,105.3,104.6,106.9,106.1,32.66,34.11,35.14,103.1,103.1,103.1,102.3,103.1,103.1,105.3,106.1,105.3,106.1,106.1,106.1,106.1,106.1,106.1,100.5,100.2,99.6,99.2,99.2,99.5,98.1,97.9,97.6,100.4,100.2,100.1,104.2,104.3,104.1,103.8,103.7,103.4,100.5,100.2,100.2,102.7,103.6,102.5,102.8,102.8,102.4,100.7,100.1,100.5,100.1,100.3,100.5,103.4,102.9,102.6,102.5,102.3,102.1,102.3,102,102.2,103.3,103.1,102.7,103.4,104,103.8,33.51,34.54,35.46,101.5,101.2,101,100.2,100.7,100.4,102.4,103,102.5,102.3,102.8,102.4,103.7,103.9,104.1 "2009-01-04 02:00:00",9826,22,101.6,101.6,100.9,98.8,99.5,100.2,100.2,99.5,98.8,101.6,101.6,103.1,106.1,106.1,106.1,105.3,106.1,105.3,101.6,101.6,101.6,106.1,106.1,105.3,103.8,103.8,103.1,100.2,100.2,99.5,102.3,103.1,102.3,106.1,105.3,106.1,103.8,103.8,103.8,105.3,103.8,104.6,106.1,105.3,104.6,104.6,105.3,105.3,32.66,34.28,35.32,103.1,103.1,103.1,101.6,103.1,102.3,104.6,105.3,103.8,105.3,105.3,104.6,104.6,106.1,106.1,101.8,101.5,101,99.2,99,99.2,99.9,99.9,99.5,102.2,102.2,102,106.3,106.1,106.2,106.1,106.1,105.9,102.2,101.9,102,105.9,106.3,105.9,105.2,105.1,104.6,100.8,100.3,100.7,102.2,102.6,102.6,106.2,106,105.7,104.9,104.9,104.5,104.4,104,104,105.8,105.7,105.2,105.6,106,106,32.55,34.03,35.12,103.6,103.2,103.1,102.3,103,102.6,105.7,106,105.8,105.7,106,105.6,105.8,106,106.1 "2009-01-04 03:00:00",9827,22,103.1,102.3,101.6,99.5,100.2,100.9,100.9,100.2,100.2,103.1,103.8,101.6,106.1,106.9,106.1,106.9,106.1,106.1,103.1,101.6,102.3,105.3,107.7,105.3,106.1,106.1,104.6,102.3,101.6,101.6,103.8,102.3,103.8,106.1,106.1,105.3,103.8,104.6,104.6,103.8,104.6,104.6,106.1,105.3,106.1,106.1,106.9,104.6,33.45,34.45,35.68,104.6,103.1,103.1,101.6,103.1,101.6,104.6,106.1,104.6,106.1,106.1,106.1,106.1,106.1,106.1,102.2,101.8,101.4,99.1,99.1,99.2,100.4,100.4,100.1,102.3,102.3,102.4,105.8,105.9,105.8,105.8,105.9,105.4,102,101.7,101.9,105.7,106.1,105.5,103.8,103.6,103.2,100.8,100.4,100.6,101.9,102.1,102.2,106,105.6,105.1,103.6,103.4,103.1,103.3,103,103.2,105,104.8,104.4,105,105.5,105.3,33.15,34.32,35.42,103.2,103,102.7,102,102.6,102.1,104.5,105.3,104.6,105.1,105.7,105.1,105.3,105.6,105.8 "2009-01-04 04:00:00",9828,22,106.1,106.1,106.1,103.1,103.1,103.1,103.8,103.8,102.3,107.7,106.1,106.1,111,111,109.3,109.3,110.1,108.5,106.1,106.1,106.1,110.1,111,110.1,108.5,109.3,107.7,104.6,104.6,106.1,106.1,106.1,105.3,111,109.3,109.3,108.5,109.3,108.5,108.5,108.5,107.7,108.5,108.5,108.5,108.5,111,109.3,33.45,34.79,35.86,107.7,107.7,107.7,106.1,106.9,106.9,108.5,111,109.3,109.3,108.5,109.3,109.3,110.1,111,105,104.7,104.1,102.2,102.1,102.4,102.1,102.4,102,105.3,105.3,104.9,108.6,108.5,108.4,108.2,108.3,107.9,105.2,104.8,105.1,107.7,108.8,107.6,107,106.9,106.7,104.2,103.6,104.2,105.1,105.3,105.3,108.4,107.8,107.7,106.9,106.8,106.4,106.6,106.5,106.6,107.6,107.3,107.1,108,108.1,108.2,33.45,34.54,35.67,106.5,106.2,105.9,105,105.7,105.2,107.1,107.8,107.3,107.4,107.8,107.4,108.5,108.9,109 "2009-01-04 05:00:00",9829,22,104.6,105.3,103.1,101.6,100.9,100.2,102.3,102.3,101.6,104.6,104.6,104.6,107.7,106.1,106.1,106.1,107.7,106.9,104.6,103.1,103.8,106.9,106.9,106.1,105.3,104.6,106.1,103.1,103.1,103.1,103.1,103.1,103.8,106.1,106.1,106.1,104.6,106.1,103.8,105.3,105.3,104.6,106.9,106.1,106.1,106.1,107.7,106.9,33.61,34.79,35.86,105.3,106.1,104.6,103.8,104.6,105.3,106.1,106.1,106.1,106.1,106.9,106.1,106.1,106.1,106.1,105.7,105.2,104.4,101.9,101.9,102,103.1,103,102.8,105.9,105.7,105.7,108.1,108,107.9,108,108.2,107.9,105.4,105.2,105.2,108,108.7,107.6,106.8,106.7,106.5,103.5,102.8,103.4,105.6,105.7,105.7,108.3,107.8,107.6,106.7,106.7,106.4,106.4,106.3,106.2,107.3,107.1,106.9,107.4,107.8,107.7,33.53,34.94,36.04,106.4,106.3,106,105.4,106,105.6,107.1,107.7,107.1,107.1,107.4,107.3,107.1,107.4,107.6 "2009-01-04 06:00:00",9830,22,106.1,105.3,105.3,103.1,102.3,103.8,103.8,103.1,104.6,106.9,106.1,106.9,108.5,107.7,107.7,109.3,107.7,107.7,106.1,104.6,105.3,107.7,108.5,106.1,107.7,106.1,106.1,103.8,103.8,104.6,105.3,106.1,106.1,107.7,107.7,108.5,106.9,106.9,106.1,106.1,106.1,106.1,107.7,106.9,106.9,107.7,108.5,108.5,33.78,35.14,36.43,106.9,106.1,106.1,105.3,106.1,106.1,107.7,107.7,107.7,106.9,107.7,107.7,107.7,107.7,108.5,105.8,105.3,104.6,102.3,102.1,102.4,103.4,103.3,102.8,105.8,105.5,105.4,107.5,107.4,107.4,107.6,107.6,107.3,105.1,104.8,104.9,107.1,107.7,107,106.3,106.3,106.1,104,103.3,104,105.2,105.5,105.5,107.4,107,106.9,106.4,106.1,106,106.2,106.1,106.2,107.2,107,106.8,107.3,107.7,107.5,33.66,34.94,36.05,106.1,106,105.9,105.4,105.9,105.6,106.7,107.3,106.8,106.9,107.4,107,106.8,107.1,107.3 "2009-01-04 07:00:00",9831,22,103.8,103.1,103.1,98.8,99.5,99.5,101.6,101.6,102.3,103.8,101.6,103.8,105.3,105.3,103.8,104.6,106.1,105.3,101.6,101.6,101.6,104.6,106.1,103.8,103.1,104.6,103.8,100.2,100.2,100.2,102.3,101.6,102.3,106.1,105.3,104.6,103.8,103.1,103.1,102.3,103.1,103.1,104.6,105.3,104.6,104.6,106.1,103.8,33.78,35.41,36.62,103.8,103.1,103.1,103.1,103.1,101.6,104.6,106.1,104.6,104.6,106.1,105.3,103.8,104.6,104.6,104.8,104.3,103.9,100.5,100.3,100.5,102.9,102.9,102.5,105.1,104.8,104.6,106.7,106.8,106.6,107,107,106.9,104.1,103.8,104,106.5,107.3,106.5,105.5,105.4,105.2,101.9,101.2,101.6,104.4,104.7,104.5,107,106.5,106.4,105.6,105.5,105.4,105.3,105,105.1,106.6,106.4,106.1,106.6,106.9,106.7,33.72,35.28,36.48,105.4,105.2,105.1,104.5,105.1,104.7,106.3,106.8,106.4,106.5,107,106.5,106,106.3,106.6 "2009-01-04 08:00:00",9832,22,101.6,102.3,100.9,97.5,97.5,98.8,101.6,100.9,100.9,101.6,101.6,101.6,103.1,103.1,103.8,104.6,104.6,103.8,101.6,100.2,100.2,104.6,103.1,102.3,101.6,101.6,102.3,100.2,99.5,99.5,101.6,101.6,101.6,103.1,102.3,102.3,101.6,101.6,101.6,101.6,101.6,101.6,103.8,103.1,103.1,103.8,104.6,103.8,33.78,35.14,36.33,103.1,101.6,101.6,101.6,101.6,101.6,102.3,103.1,101.6,103.1,103.1,102.3,102.3,101.6,101.6,102.7,102.3,101.9,99.3,99.2,99.5,101.4,101.5,101.2,102.2,102.1,102.1,104,104,103.9,104.7,104.6,104.1,101.5,101.1,101.2,103.4,104.6,103.2,102.5,102.5,102.1,100.3,100,100.3,101.4,101.6,101.7,104.1,103.3,103.2,102.7,102.3,102,102.2,102.1,102.1,103.9,103.6,103.2,103.7,104.4,104.1,33.74,35.3,36.5,102.4,102,101.9,101.6,101.8,101.7,103.1,103.7,103.1,103.3,104,103.5,102.4,102.7,103 "2009-01-04 09:00:00",9833,22,101.6,101.6,101.6,97.5,98.2,98.8,101.6,101.6,100.2,101.6,101.6,100.9,103.1,103.1,102.3,103.8,103.1,103.1,100.9,100.9,100.2,103.1,104.6,102.3,102.3,101.6,101.6,98.8,98.8,98.8,100.9,101.6,101.6,104.6,103.1,103.1,101.6,101.6,101.6,100.2,101.6,101.6,103.8,103.1,102.3,103.1,103.8,103.1,33.78,35.86,37.01,102.3,101.6,101.6,101.6,101.6,100.9,103.1,102.3,103.1,103.1,103.8,103.1,103.1,103.1,103.1,102.1,101.8,101.5,98.6,98.6,98.6,100.9,101.1,100.6,102,101.9,102,103.7,103.7,103.7,104,104.1,103.6,101.3,101,101.2,103.6,105.1,103.7,102.1,102,101.9,99.5,99,99.4,101.4,101.6,101.6,104.5,103.6,103.5,102.7,102.3,102.2,102,101.8,101.9,103.6,103.3,102.8,103.4,103.8,103.6,33.78,35.58,36.78,102.3,101.8,101.7,101.4,101.7,101.6,103.2,103.9,103.3,103.6,104.1,103.6,103.5,103.8,104.2 "2009-01-04 10:00:00",9834,22,101.6,100.9,100.9,98.2,98.8,98.8,100.2,99.5,100.2,100.9,100.2,100.2,103.1,101.6,102.3,103.1,103.1,102.3,100.9,100.2,100.2,101.6,103.1,101.6,100.9,101.6,101.6,100.2,99.5,99.5,99.5,100.9,100.2,103.1,101.6,101.6,101.6,101.6,101.6,101.6,100.9,100.9,103.8,101.6,101.6,101.6,103.1,103.8,33.78,36.05,37.2,101.6,101.6,101.6,100.9,101.6,100.2,101.6,102.3,101.6,102.3,101.6,102.3,101.6,101.6,102.3,101.2,101,100.5,97.8,97.7,97.9,100,100.1,99.8,100.7,100.8,100.7,102.1,102,101.9,102.5,102.5,102,99.9,99.6,99.7,101.8,102.6,101.8,100.9,101.1,100.6,98.8,98.3,98.8,100,100.2,100.2,102.4,101.8,101.8,101,100.8,100.6,100.7,100.5,100.6,101.9,101.8,101.3,101.8,102.2,102.1,-460.8,-458.7,-457.5,-394.8,-394.9,-395.1,99,99.5,99.3,101.6,102,101.6,101.7,102.2,101.9,101.3,101.5,101.8 "2009-01-04 11:00:00",9835,22,100.2,98.8,99.5,96.2,96.2,96.2,98.8,98.8,99.5,99.5,100.2,100.2,100.9,100.9,100.2,101.6,101.6,100.9,98.8,97.5,98.8,100.9,101.6,100.2,100.2,100.2,99.5,97.5,97.5,97.5,98.8,99.5,98.8,100.9,100.9,99.5,100.9,100.2,99.5,100.9,99.5,99.5,101.6,100.2,100.2,101.6,101.6,101.6,33.94,35.86,37.01,100.2,99.5,99.5,98.8,99.5,99.5,100.2,100.9,100.9,100.9,101.6,100.9,99.5,100.2,100.2,101.1,100.8,100.3,97.6,97.6,97.8,99.7,99.7,99.3,100.7,100.5,100.4,102.3,102.4,102.2,102.5,102.5,102.1,99.9,99.6,99.6,101.9,102.8,101.7,101.2,101.3,101.1,99,98.5,98.9,100,100.2,100.2,102.4,101.8,101.6,101.6,101.3,101.1,101.1,101,101,102.2,102,101.7,102.1,102.5,102.3,33.85,36.05,37.3,101,100.9,100.7,100.1,100.7,100.3,101.6,102,101.7,101.8,102.2,101.9,101.5,101.8,102.2 "2009-01-04 12:00:00",9836,22,98.2,96.9,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.2,94.9,94.9,93.7,96.2,96.2,96.2,93.7,93.7,93.7,94.9,96.9,96.2,94.9,95.6,94.9,96.2,94.9,95.6,94.9,94.3,94.3,96.2,96.2,94.9,94.9,94.9,93.7,94.3,94.9,95.6,96.2,96.2,96.2,95.6,96.2,96.2,34.02,36.05,37.3,94.9,94.9,94.9,94.3,94.9,93.7,95.6,96.2,96.2,96.2,96.2,96.2,93.7,93.7,93.7,99.6,99.2,98.6,96.8,96.6,97,98.1,98,97.7,98.5,98.4,98.2,98.5,98.6,98.5,99.3,99.3,99,96.8,96.5,96.5,98.8,99.7,98.6,98.2,98.2,98,97.2,96.6,97.2,96.7,97,97.1,99,98.6,98.5,98.2,98,97.7,98.5,98.2,98.3,99.7,99.3,99,99.1,99.6,99.3,33.96,35.84,37.01,97.9,97.7,97.5,97.2,97.6,97.4,98.8,99.3,98.7,99.1,99.6,99.2,97.3,97.5,97.7 "2009-01-04 13:00:00",9837,22,90.2,89.1,89.6,89.1,87.5,88,90.2,90.8,89.6,89.1,88.5,88.5,77.97,77.97,77.55,83.9,83.9,83.9,83.9,82.9,83.4,85.9,85.9,85.9,82,82,81.5,85.9,85.9,85.9,83.9,82.9,83.4,85.9,85.9,84.9,82,82,81.5,82,82,82,84.9,84.9,85.4,82.9,82.9,83.4,34.19,36.52,37.91,83.9,82.9,82.9,84.4,84.9,83.4,85.9,85.9,85.9,85.9,85.9,85.9,82,82,82,94.4,94.1,93.7,92.4,92.1,92.4,94.1,94,93.9,93,92.7,92.8,85.2,85.1,84.8,90.2,90.2,90,88.8,88.5,88.4,91.2,91.9,90.9,88.2,88.3,87.9,90.8,90.4,90.8,88.9,89,88.9,90.8,90.6,90.3,86.5,86.5,86.3,86.8,86.8,87,90.1,89.9,89.6,87.9,88.1,87.8,34.18,36.46,37.81,88.3,88.1,88,88.9,89.2,88.9,90.9,91.3,90.8,90.7,91.1,90.9,87.5,87.7,87.8 "2009-01-04 14:00:00",9838,22,85.9,85.9,85.9,84.4,83.9,84.4,85.9,85.9,85.9,85.4,84.9,84.9,75.11,75.11,74.72,79.7,79.7,79.7,80.1,80.1,79.7,82.4,83.4,82.9,76.31,76.72,75.91,81.5,82,82,79.26,79.26,79.26,82,81,81,78.39,78.39,77.97,80.6,79.7,80.1,81.5,81.5,81,79.7,80.1,80.1,34.11,36.43,37.6,80.6,80.6,80.6,80.6,81,81,82.9,82.9,82.9,82.9,82.9,82.9,81,81,81.5,87.6,87.2,87.1,85.9,85.5,85.7,87.8,87.6,87.6,86.3,86,86,75.5,75.39,75.14,80.9,80.8,80.7,81.2,80.9,80.6,83.5,84,83.2,78.41,78.71,78.11,83.6,83.2,83.5,80.6,80.6,80.7,82.8,82.7,82.3,79.44,79.42,79.18,80.9,80.8,80.9,82.9,82.6,82.5,80.9,81.1,80.9,34.23,36.6,37.78,81.4,81.3,81.2,81.9,82.1,81.9,83.9,84.1,83.8,83.7,84,83.8,80.4,80.5,80.6 "2009-01-04 15:00:00",9839,22,85.9,85.9,85.9,83.9,83.4,83.4,85.4,85.9,84.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,83.9,83.9,83.4,85.9,85.9,85.9,84.9,84.9,84.4,84.4,83.4,83.9,83.4,83.9,83.4,85.9,85.9,85.9,84.4,83.9,83.9,85.4,85.4,84.4,85.9,85.9,84.9,85.9,85.9,85.4,34.62,37.01,38.01,84.9,83.9,83.9,83.9,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,86.9,87.5,87.5,85.9,85.7,85.3,83.3,83.1,83.3,85.5,85.6,85.3,85.4,85,84.9,80.3,80.4,80.2,82.6,82.6,82.3,81.7,81.5,81.4,84.1,84.8,84,79.96,80,79.64,82.2,81.8,82.1,80.6,80.7,80.8,83.8,83.4,83.2,80.4,80.3,80.1,81.7,81.5,81.5,83.1,83,82.8,82.1,82.3,82.2,34.4,36.84,37.93,82,81.8,81.7,81.7,82.1,81.8,84,84.4,84,84.2,84.5,84.1,83.7,83.8,84 "2009-01-04 16:00:00",9840,22,85.9,85.9,85.9,84.4,83.9,84.4,85.9,85.9,85.9,86.4,85.9,85.9,89.1,89.1,88.5,89.1,89.1,88,85.9,85.9,85.9,88.5,89.1,89.1,88,88,87.5,85.9,84.9,85.9,85.9,85.9,85.9,89.6,89.1,87.5,87.5,86.9,86.4,85.9,86.9,86.4,88,88,86.9,86.9,88,88,35.32,38.01,38.86,85.9,85.9,85.9,85.9,85.9,85.9,88.5,89.1,88.5,86.9,88,87.5,89.1,89.6,90.2,86,86,85.9,84.3,84.2,84.4,85.7,85.8,85.6,86.2,86.1,86.1,87.8,87.8,87.8,87.7,87.7,87.4,85.6,85.5,85.5,87.9,88.6,87.8,86.6,86.6,86.2,85.3,84.8,85.2,85.4,85.4,85.5,88.2,87.6,87.5,86.5,86.3,86.1,86.5,86.2,86.2,87.2,87,86.6,87.1,87.5,87.3,35.02,37.6,38.51,86,85.8,85.8,85.6,85.7,85.6,87.2,87.7,87.2,87.1,87.6,87.2,89,89.3,89.4 "2009-01-04 17:00:00",9841,22,86.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,89.1,88.5,87.5,90.2,89.6,89.6,89.6,90.2,89.1,86.9,86.9,86.9,90.2,90.8,90.2,89.6,89.1,89.1,85.9,85.9,85.9,87.5,88,88,90.8,90.2,90.2,88.5,89.1,88,88.5,88.5,89.1,90.2,89.1,89.1,90.8,90.2,89.6,34.96,37.6,38.43,89.1,89.1,88,87.5,88.5,88,89.6,90.2,90.2,89.6,89.6,89.6,89.6,90.2,90.2,86.6,86.4,86.1,85.4,85.3,85.4,85.9,85.9,85.9,88,87.8,87.6,89.9,89.9,89.7,89.6,89.7,89.3,87,86.7,86.8,89.9,90.6,89.8,88.8,88.7,88.4,85.8,85.5,85.8,87.1,87.3,87.4,90.3,89.8,89.5,88.7,88.6,88.4,88.3,88,88.2,89.4,89.1,88.7,89.2,89.5,89.4,35.13,37.82,38.64,88.2,87.9,87.5,87.1,87.6,87.4,89.5,89.9,89.6,89.3,89.7,89.3,90.7,90.9,91 "2009-01-04 18:00:00",9842,22,88,88,86.9,85.9,86.4,85.9,86.9,86.4,86.4,89.1,88.5,88,90.8,90.2,90.2,90.8,90.2,90.2,88.5,87.5,88,90.2,90.2,89.6,89.6,89.1,89.6,87.5,86.9,86.9,88.5,89.1,89.1,90.2,90.2,89.6,89.6,89.6,90.2,89.6,89.6,89.6,90.8,90.2,90.2,90.2,90.2,90.8,34.36,36.81,38.01,89.1,89.1,89.1,88,89.1,89.1,89.1,90.2,90.2,89.6,90.2,89.6,89.6,90.2,90.2,87.5,87,86.5,85.9,85.9,86,86.2,86.1,86,88.4,88.2,88.1,90,90,89.9,90.2,90.2,89.9,87.8,87.4,87.5,89.8,90.5,89.7,89.1,89,88.7,86.6,86.2,86.6,87.9,88.3,88.2,90.3,89.7,89.6,89.4,89.2,89,88.9,88.8,88.8,89.8,89.7,89.5,89.9,90.2,90,34.88,37.45,38.3,89.1,89,88.6,88.1,88.7,88.3,89.5,90,89.7,89.7,90.1,89.9,90.1,90.3,90.4 "2009-01-04 19:00:00",9843,22,86.9,86.4,85.9,85.9,85.9,85.9,86.4,85.9,85.9,86.9,85.9,86.4,89.1,89.1,89.1,89.6,89.1,89.1,86.9,86.4,86.4,88,89.1,88,88,87.5,88,85.9,85.9,85.9,86.4,86.9,86.9,88.5,88,88,87.5,88,86.9,88.5,88,87.5,88.5,89.1,88.5,89.6,89.6,89.1,33.94,36.05,37.4,88,88,88,86.9,88,87.5,88,88,88,89.1,89.1,88.5,86.9,86.9,86.9,88.2,87.8,87.2,86.3,86.1,86.3,86.9,86.7,86.4,88.5,88.3,88.2,90.1,90,90,90.2,90.1,89.9,87.9,87.7,87.7,89.6,90.3,89.5,89.2,89.2,89,87.4,86.9,87.3,88.1,88.5,88.4,90.1,89.6,89.4,89.3,89.1,88.9,89.2,89.1,89,90,89.9,89.6,90,90.3,90.3,34.34,36.76,37.91,89.3,89.1,88.9,88.3,88.9,88.5,89.4,89.8,89.5,89.6,90,89.6,89.4,89.6,89.8 "2009-01-04 20:00:00",9844,22,86.9,87.5,86.9,86.4,85.9,85.9,86.4,86.4,85.9,86.9,86.4,86.4,88,88.5,89.1,89.1,89.1,88,85.9,85.9,85.9,88,89.1,87.5,88,87.5,86.9,85.9,85.9,86.4,86.4,85.9,86.4,89.1,88,87.5,87.5,87.5,86.9,88,86.9,86.4,88,87.5,87.5,88,89.1,88,34.36,37.01,38.01,87.5,86.9,86.4,85.9,86.9,85.9,86.9,88,88,88,88,87.5,87.5,88,88,87,86.6,86.2,86,85.9,86,86.1,85.9,85.9,86.4,86.4,86.4,88.3,88.2,88.3,88.7,88.6,88.2,86.1,85.9,86,87.3,88.2,86.9,87.2,87.2,86.8,86.2,85.9,86.3,86.1,86.2,86.3,87.9,87.2,87,87.3,87.1,86.8,87.3,87,87,88.3,88,87.6,88.3,88.8,88.5,33.86,36.06,37.22,87.6,87.2,86.9,86.3,87,86.5,87.1,87.7,87.1,87.6,88.2,87.7,87.1,87.3,87.6 "2009-01-04 21:00:00",9845,22,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.4,86.4,85.9,85.9,86.9,86.9,85.9,85.9,85.9,85.9,86.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,87.5,85.9,86.4,34.28,36.62,37.81,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,86.7,86.5,86.1,86,85.9,86,86,86,86,86.4,86.3,86.4,87.8,88,87.9,88.3,88.3,87.9,86,85.9,86,87.4,88.4,87.1,86.9,86.9,86.6,86.3,85.9,86.3,86,86.2,86.2,87.7,87.2,87,87.1,86.9,86.7,86.9,86.6,86.6,87.8,87.5,87.2,87.7,88.2,88.1,34.33,36.76,37.94,87.2,86.9,86.6,86,86.5,86.3,87.1,87.5,87.1,87,87.5,87.1,87.1,87.3,87.6 "2009-01-04 22:00:00",9846,22,82,82,81.5,80.1,80.1,79.7,81.5,82,82,80.1,80.6,81,79.26,79.26,79.26,80.6,80.1,80.1,79.26,79.26,79.26,79.7,80.1,79.7,79.7,79.26,79.26,79.7,79.26,79.7,79.26,79.26,79.26,80.1,79.26,79.26,79.26,79.26,79.26,78.82,79.26,79.7,80.6,80.1,79.26,79.26,79.7,79.26,34.45,36.81,38.01,79.7,79.26,79.26,79.26,80.1,79.26,79.26,79.26,79.26,79.26,79.7,79.26,78.39,79.26,79.26,84.2,84,83.7,82.5,82.4,82.5,84.1,84.1,84,83.7,83.6,83.5,83.4,83.4,83.4,84.1,84.1,83.8,83,82.8,82.9,83.5,84.1,83.4,82.9,82.9,82.8,82.4,82.2,82.5,83.1,83.3,83.3,83.5,83.3,83.1,83.2,83.1,83,83,82.8,82.8,83.7,83.6,83.3,83.5,83.7,83.5,34.7,37.23,38.11,83.5,83.4,83.2,83.1,83.5,83.4,83.2,83.4,83.2,83.2,83.6,83.3,82.3,82.5,82.6 "2009-01-04 23:00:00",9847,22,79.7,79.7,79.26,78.39,78.39,78.39,80.1,79.26,79.26,78.39,78.39,78.82,79.26,78.82,78.82,78.82,79.26,78.82,78.39,78.39,78.39,78.82,78.82,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,77.97,78.39,78.39,78.39,78.82,78.82,78.39,34.19,36.43,37.3,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,78.39,80.8,80.5,80,79.04,78.94,79.1,80.4,80.4,80.2,79.4,79.27,79.2,79.11,79.18,79.08,79.44,79.46,79.19,78.62,78.6,78.57,78.71,79.31,78.63,78.65,78.72,78.59,78.87,78.67,78.89,78.69,78.8,78.79,78.92,78.69,78.56,78.78,78.75,78.63,78.77,78.69,78.72,79.32,79.13,78.84,78.94,79.18,79.08,34.21,36.56,37.54,78.97,78.82,78.66,78.66,78.92,78.75,78.64,78.85,78.62,78.69,78.97,78.76,78.38,78.41,78.49 "2009-01-05 00:00:00",9848,22,79.24,78.81,78.38,78.38,78.38,78.38,78.81,78.38,78.38,78.38,78.38,77.95,78.38,78.38,78.38,78.81,78.38,78.38,77.95,77.53,77.11,77.95,78.38,77.95,78.38,78.38,78.38,78.38,77.95,77.95,77.53,77.95,78.38,78.38,78.38,77.53,77.95,78.38,77.53,77.53,78.38,78.38,78.81,78.38,78.38,78.38,78.38,78.81,34.27,36.81,37.6,77.53,78.38,77.53,77.53,78.38,78.38,77.53,78.38,77.53,77.95,78.38,78.38,78.38,78.38,78.38,79.16,78.87,78.5,78.22,78.14,78.18,78.66,78.66,78.56,78.29,78.17,78.01,78.4,78.4,78.37,78.45,78.46,78.36,77.62,77.31,77.33,77.91,78.35,77.61,78,78.12,77.6,78.17,77.82,78.15,77.61,77.86,77.87,78.16,77.83,77.51,78.07,78.06,77.63,78.1,77.94,77.86,78.41,78.34,78.12,78.33,78.39,78.36,34.08,36.47,37.27,78.31,78.26,78.02,77.51,78.24,77.85,77.72,78.26,77.67,77.9,78.31,78.1,77.72,78,78.17 "2009-01-05 01:00:00",9849,22,78.5,78.93,78.07,78.07,78.07,78.07,77.65,78.07,78.07,78.07,78.07,78.07,78.93,78.93,78.07,78.5,78.93,78.93,77.65,78.07,77.65,78.07,78.93,78.07,78.07,78.07,78.07,78.07,78.07,78.07,78.07,78.07,78.07,78.5,77.65,78.07,78.5,78.07,78.07,78.07,78.07,78.07,78.5,78.5,78.93,78.93,78.93,78.93,34.21,36.45,37.23,78.07,78.07,78.07,78.07,78.07,78.07,78.07,78.07,78.07,78.07,78.07,78.07,78.07,78.07,78.93,78.49,78.35,78.15,78.09,78.09,78.1,78.17,78.13,78.05,78.11,77.96,77.9,78.31,78.29,78.28,78.28,78.23,78.18,77.54,77.34,77.25,77.99,78.25,77.78,78.01,78.12,77.83,78.08,77.88,78.08,77.44,77.93,77.8,78.12,78.05,77.69,78.04,78.06,77.76,78.02,78.01,77.9,78.25,78.18,78.03,78.17,78.26,78.25,34.37,36.73,37.49,78.1,78.09,77.85,77.33,78.07,77.75,77.78,78.11,77.89,77.89,78.12,77.98,78.09,78.12,78.19 "2009-01-05 02:00:00",9850,22,80.2,79.77,79.77,80.2,79.77,79.33,78.89,78.89,78.89,80.2,80.2,80.2,83,82,81.6,82,81.6,81.6,80.2,79.77,80.2,81.6,81.6,80.7,80.7,81.6,81.6,80.2,80.2,81.1,79.77,80.2,80.2,81.6,81.6,81.6,82,81.6,81.6,81.1,81.6,81.1,81.6,81.6,81.1,82,81.6,81.6,34.04,36.35,37.12,81.1,81.1,80.7,79.77,80.7,80.2,81.1,81.6,80.7,81.6,81.6,81.6,81.6,82,82.5,79.33,79.15,78.68,78.91,78.81,78.97,78.53,78.53,78.37,78.88,78.85,78.86,80.6,80.5,80.5,80.2,80.3,80.1,78.79,78.7,78.69,79.67,80.3,79.45,79.76,79.67,79.36,79.25,78.88,79.24,78.73,78.85,78.83,79.99,79.54,79.39,79.73,79.58,79.37,79.6,79.52,79.52,80.1,80,79.66,80.1,80.4,80.3,34,36.35,37.12,79.54,79.34,79.05,78.73,79.02,78.84,79.37,79.85,79.43,79.39,79.78,79.47,80.2,80.3,80.6 "2009-01-05 03:00:00",9851,22,78.23,77.81,77.81,77.81,77.39,76.97,78.23,78.23,78.23,77.81,77.39,77.39,78.23,78.23,77.39,78.23,78.23,77.81,78.23,77.39,77.39,77.39,78.23,76.56,77.39,76.56,76.56,77.39,76.56,76.97,77.39,78.23,77.81,78.23,76.56,76.56,76.97,77.39,76.56,76.56,76.56,76.56,77.81,78.23,77.39,77.39,78.23,78.23,33.75,36.02,36.78,78.23,78.23,78.23,77.81,78.23,78.23,76.56,77.39,76.56,76.97,78.23,77.39,76.56,76.56,76.56,79.45,79.27,78.88,79.09,78.97,79.13,79.06,79,78.82,79.39,79.23,79.22,80.8,80.8,80.7,80.7,80.7,80.4,79.51,79.27,79.42,80.3,80.9,80.1,79.99,80.1,79.84,79.51,79.24,79.56,79.51,79.68,79.76,80.4,80.1,79.98,80.2,80.1,79.96,79.95,79.87,79.77,80.6,80.4,80,80.6,80.9,80.7,33.88,36.28,37.03,80.6,80.5,80.3,79.53,80.1,79.75,80.1,80.4,80.1,80.2,80.5,80.2,79.85,80.1,80.3 "2009-01-05 04:00:00",9852,22,75.82,75.03,75.03,75.03,74.64,75.03,75.82,75.82,75.42,74.64,74.64,74.25,74.25,73.87,73.87,73.87,74.64,73.87,73.87,73.87,73.87,73.87,74.25,73.87,73.11,73.87,73.87,74.25,74.64,74.25,73.87,74.25,73.87,73.87,73.49,73.11,73.87,73.87,73.49,73.49,73.49,73.87,74.64,74.64,73.87,73.87,73.87,73.49,33.68,35.57,36.31,74.25,73.87,74.25,73.49,73.87,74.25,73.11,73.87,73.11,73.87,73.87,74.25,73.87,73.87,73.87,76.44,76.25,75.74,75.92,75.76,75.87,76.85,76.85,76.55,75.58,75.51,75.52,75.48,75.35,75.31,75.65,75.64,75.41,75.24,75.05,75.1,74.89,75.6,74.76,74.85,74.91,74.64,75.41,75.18,75.36,75.22,75.41,75.33,75.02,74.68,74.52,75.01,74.93,74.76,74.94,74.83,74.81,75.46,75.32,74.98,75.3,75.48,75.32,33.75,36,36.72,75.82,75.56,75.37,75.11,75.59,75.36,74.68,75.1,74.7,74.83,75.3,74.91,74.47,74.69,74.79 "2009-01-05 05:00:00",9853,22,74.46,74.46,73.69,74.46,74.07,74.46,74.07,74.07,74.07,74.07,73.31,74.07,74.46,74.07,74.07,74.07,74.07,74.07,73.31,73.31,73.69,73.69,74.07,73.31,74.07,73.31,73.31,73.69,74.07,73.69,73.69,74.07,73.69,74.07,73.69,73.69,73.31,74.07,73.31,74.07,74.07,73.69,73.69,74.07,74.07,73.69,74.07,74.07,33.4,35.44,36.18,73.31,73.31,73.31,73.69,73.69,73.31,73.31,74.07,73.31,73.69,73.69,73.31,74.07,74.07,74.07,74.7,74.54,74.17,74.45,74.33,74.4,74.59,74.61,74.46,73.98,73.81,73.85,73.99,73.99,73.99,73.97,73.98,73.77,73.47,73.25,73.19,73.33,73.98,73.13,73.35,73.42,73.1,74.05,73.83,74.03,73.38,73.59,73.58,73.54,73.17,72.99,73.56,73.45,73.21,73.54,73.44,73.37,73.97,73.85,73.54,73.55,73.91,73.71,33.34,35.14,36.02,73.84,73.69,73.38,73.14,73.76,73.46,73.13,73.57,73.15,73.12,73.52,73.26,73.37,73.67,73.79 "2009-01-05 06:00:00",9854,22,75.51,75.51,75.11,75.51,75.11,75.51,73.95,74.72,74.33,75.51,75.11,75.11,76.31,77.13,76.72,76.72,77.13,75.51,75.11,75.11,74.72,75.11,76.72,75.51,75.51,75.51,75.51,75.51,75.51,75.51,74.72,74.72,75.51,75.51,75.51,75.51,75.11,75.51,75.51,75.51,75.51,75.51,75.91,75.91,75.91,75.91,76.72,77.13,33.21,34.79,35.69,75.51,75.51,75.11,74.72,75.51,75.11,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.51,75.91,75.39,75.14,74.65,74.76,74.56,74.79,74.51,74.5,74.32,74.72,74.51,74.49,75.78,75.8,75.66,75.51,75.51,75.22,74.26,74.23,74.18,74.94,75.48,74.76,74.99,75.04,74.7,74.75,74.43,74.77,74.24,74.33,74.38,75.16,74.81,74.64,75.02,74.9,74.7,74.97,74.86,74.88,75.34,75.18,75.02,75.21,75.44,75.33,33.48,35.4,36.2,74.83,74.64,74.41,74.17,74.59,74.36,74.7,75.05,74.74,74.61,74.99,74.68,75.18,75.31,75.45 "2009-01-05 07:00:00",9855,22,75.71,75.71,75.31,74.14,74.14,75.31,74.92,74.92,74.92,75.31,75.31,74.92,76.93,77.34,77.34,77.34,77.34,77.34,75.31,74.92,74.92,76.52,77.34,75.71,76.11,75.71,75.71,76.11,75.71,75.31,75.31,75.71,75.71,76.11,75.71,75.71,76.11,75.71,76.11,76.93,75.71,76.11,77.34,77.34,76.52,77.34,77.34,77.34,32.17,33.74,34.75,75.71,75.71,75.71,75.71,75.71,75.71,75.71,76.11,75.71,76.11,76.93,76.52,75.71,75.71,75.71,75.82,75.74,75.32,75.36,75.26,75.46,75.23,75.23,74.87,75.64,75.54,75.49,77.26,77.31,77.25,77.25,77.26,77.04,75.53,75.48,75.41,76.39,77.17,76.21,76.56,76.57,76.17,75.84,75.56,75.82,75.48,75.59,75.68,76.79,76.32,76.14,76.6,76.4,76.18,76.54,76.31,76.38,77.07,76.93,76.75,77.02,77.25,77.18,32.83,34.6,35.51,76.29,75.9,75.71,75.54,75.79,75.63,76.23,76.69,76.14,76.35,76.86,76.52,76.28,76.44,76.58 "2009-01-05 08:00:00",9856,22,74.58,74.58,73.44,73.81,73.81,73.81,74.2,74.2,73.44,74.2,73.81,73.81,74.97,74.97,75.36,74.97,75.36,75.36,73.81,73.81,73.44,74.97,74.97,74.2,74.58,74.2,73.81,74.2,74.2,74.2,73.44,73.81,73.44,74.97,74.2,74.2,74.97,74.2,74.2,74.58,74.2,74.2,74.58,74.97,74.58,74.97,74.97,74.97,33.26,34.94,35.83,74.58,74.2,74.2,73.44,74.2,73.81,74.2,74.2,74.2,74.2,74.58,74.2,74.2,74.97,74.97,75.24,75,74.54,74.33,74.14,74.33,74.53,74.52,74.27,74.62,74.46,74.49,75.69,75.66,75.59,76.03,76.02,75.73,74.31,74.2,74.16,74.95,75.64,74.77,74.97,74.95,74.82,74.78,74.46,74.77,74.35,74.53,74.47,75.27,74.9,74.77,75.13,74.98,74.82,75.11,74.95,74.96,75.86,75.72,75.3,75.73,76.07,75.95,32.33,34.12,35,75.05,74.9,74.77,74.49,74.86,74.65,74.93,75.21,74.92,75.16,75.61,75.22,74.45,74.6,74.8 "2009-01-05 09:00:00",9857,22,75.1,75.1,74.33,73.94,73.94,74.33,74.71,73.94,74.33,74.71,74.33,75.1,75.9,75.9,76.3,75.5,75.9,75.5,74.33,74.33,74.33,75.5,75.9,75.1,75.1,75.5,74.71,73.94,73.94,73.94,73.94,74.33,74.71,75.5,75.5,75.5,75.5,74.71,74.71,74.71,74.71,74.71,75.5,75.5,75.1,75.5,75.5,75.5,33.53,35.5,36.15,75.5,75.5,74.71,74.33,74.71,74.71,75.1,75.5,75.1,75.1,75.5,75.5,75.5,75.5,76.3,74.89,74.56,74.15,74.06,73.93,74.14,74.2,74.19,74.02,74.36,74.21,74.19,75.5,75.46,75.47,75.4,75.36,75.15,74.09,73.9,73.9,74.71,75.33,74.54,74.64,74.61,74.34,74.24,73.97,74.23,74.01,74.15,74.13,74.97,74.55,74.4,74.65,74.49,74.33,74.56,74.39,74.48,75.14,75.03,74.66,75.12,75.4,75.26,33.33,35.17,35.96,74.85,74.55,74.38,73.96,74.29,74.15,74.45,74.83,74.47,74.42,74.87,74.46,75.05,75.28,75.44 "2009-01-05 10:00:00",9858,22,75.77,75.37,74.98,74.98,74.2,74.2,75.37,74.98,74.59,75.37,75.37,74.98,77.4,76.99,76.99,76.58,76.58,75.77,75.37,74.98,74.98,76.17,77.4,75.77,75.77,75.77,75.77,74.2,73.82,74.2,74.2,75.37,75.37,76.17,75.77,75.77,75.77,75.77,74.98,75.77,75.77,75.77,76.17,75.77,75.37,76.17,76.17,75.77,32.56,34.76,35.65,75.77,75.77,74.98,74.98,74.98,75.37,75.77,76.17,75.77,75.77,75.77,75.77,75.77,75.77,75.77,75.45,75.32,74.86,74.76,74.57,74.77,74.77,74.69,74.42,75.33,75.16,75.2,76.6,76.68,76.54,76.48,76.5,76.18,74.92,74.76,74.79,75.81,76.81,75.68,75.51,75.49,75.3,74.91,74.59,74.93,74.78,75.1,75.04,76.13,75.59,75.49,75.61,75.4,75.3,75.48,75.32,75.33,76.11,75.9,75.63,76,76.45,76.28,32.81,34.74,35.54,75.43,75.37,75.16,74.77,75.29,75.03,75.51,75.86,75.52,75.4,75.81,75.53,75.62,75.95,76.28 "2009-01-05 11:00:00",9859,22,75.79,75.39,75.39,76.2,75.79,75.79,75.39,75.39,75,75.79,75.39,75.39,76.6,76.6,76.6,76.6,77.01,76.2,75.39,75,75,75.79,77.01,75.79,76.2,75.79,75.79,76.2,75.79,75.79,75,75.79,75.79,76.6,75.79,75.79,75.79,75.79,75.79,75.79,75.79,75.79,76.2,76.2,75.79,76.2,76.6,76.6,32.19,34.09,34.94,75.79,75.79,75.79,75,75.79,75.79,75.79,75.79,75.79,75.79,75.79,75.79,75.79,75.79,75.79,75.75,75.6,75.1,75.21,75.08,75.18,75.08,75.04,74.75,75.44,75.31,75.21,76.44,76.47,76.32,76.36,76.3,76,74.98,74.74,74.76,75.74,76.53,75.58,75.6,75.59,75.45,75.25,74.95,75.22,74.84,75.09,75.04,75.95,75.6,75.48,75.6,75.5,75.27,75.7,75.52,75.56,76.06,75.87,75.66,75.9,76.23,76.04,32.31,34.12,35.04,75.5,75.31,75.06,74.74,75.3,74.98,75.47,75.77,75.44,75.48,75.79,75.52,75.53,75.65,75.85 "2009-01-05 12:00:00",9860,22,75.11,74.72,74.34,75.91,75.51,75.91,74.72,74.72,74.72,74.34,74.34,73.95,73.95,73.95,73.95,74.34,74.34,74.34,73.2,73.57,73.57,74.34,74.72,73.95,73.95,73.95,73.95,74.34,74.34,74.34,73.2,73.57,73.57,73.95,73.57,73.2,73.95,73.95,73.57,73.95,73.57,73.95,74.34,74.34,74.34,73.95,74.34,73.95,32.36,34.11,35.06,73.2,73.2,73.2,73.2,73.95,73.2,73.57,74.34,73.57,73.95,73.95,74.34,72.09,72.83,72.83,-1270,-133.5,-1270,-1270,-1270,-1270,75.36,75.42,75.1,75.46,75.39,75.26,76.12,76.09,75.97,76.08,76.02,75.63,74.86,74.71,74.68,75.49,76.36,75.36,75.38,75.38,75.23,75.66,75.43,75.61,74.75,74.9,74.92,75.62,75.32,75.17,75.48,75.31,75.13,75.43,75.36,75.34,76.06,75.74,75.53,75.77,76.17,75.98,32.35,34.34,35.21,75.28,75.19,75.02,74.63,75.21,74.94,75.34,75.55,75.32,75.32,75.49,75.38,74.89,75.08,75.21 "2009-01-05 13:00:00",9861,22,71.67,71.32,71.32,72.4,72.4,72.4,72.03,72.03,72.03,70.96,70.61,70.27,67.93,67.93,67.61,68.91,68.58,68.58,68.58,68.58,68.58,69.25,69.92,68.91,68.26,68.58,68.26,70.96,69.92,70.27,68.26,68.26,68.58,68.58,68.58,67.93,68.58,68.58,68.58,68.58,68.58,68.58,69.58,69.25,69.25,68.58,68.58,68.58,32.2,33.6,34.18,68.58,68.58,68.26,68.58,68.58,68.58,68.58,68.91,68.58,68.91,69.25,68.91,66.66,66.66,66.98,73.14,72.91,72.52,74.14,73.98,74.14,73.47,73.42,73.21,72.47,72.36,72.33,70.44,70.41,70.33,71.04,71.09,70.82,70.77,70.58,70.52,71.29,71.8,71.02,70.49,70.56,70.33,72.36,72.17,72.31,70.44,70.53,70.53,70.84,70.59,70.41,70.56,70.45,70.36,70.86,70.79,70.77,71.66,71.52,71.21,70.53,70.7,70.51,32.43,33.77,34.51,70.44,70.31,70.16,70.54,70.91,70.61,71.08,71.46,70.93,70.87,71.21,70.97,69.57,69.67,69.76 "2009-01-05 14:00:00",9862,22,70.9,70.55,69.53,70.9,70.21,70.9,70.9,70.9,70.55,69.53,69.53,69.53,68.53,68.2,68.53,68.86,68.53,68.2,68.53,68.2,68.2,69.19,69.53,68.86,68.2,68.2,68.2,69.53,69.53,69.53,68.53,68.2,68.2,68.86,68.2,68.2,68.53,68.53,68.53,68.2,68.53,68.86,68.53,68.86,68.2,68.2,68.2,68.53,34,35.38,36.12,68.53,68.2,68.2,68.2,68.2,68.2,68.86,68.86,68.86,68.2,68.86,68.53,68.2,68.53,68.53,71.21,71.09,70.88,72.16,72,72.1,71.41,71.37,71.24,70.47,70.34,70.36,67.96,67.95,67.86,68.46,68.47,68.33,68.5,68.45,68.19,68.9,69.42,68.72,68.08,68.23,67.91,70.37,70.15,70.27,67.85,67.95,67.93,68.49,68.24,67.9,68.04,68,67.79,68.57,68.51,68.47,68.89,68.75,68.59,67.73,67.99,67.8,32.69,34.11,34.64,67.79,67.67,67.45,67.74,68.16,67.92,68.56,68.89,68.5,68.45,68.75,68.55,67.9,67.96,68.09 "2009-01-05 15:00:00",9863,22,72.26,72.63,71.9,73.75,73.37,73.75,71.9,71.9,71.54,72.63,73,72.26,73.75,73.75,73.75,73,72.63,72.26,71.54,71.54,71.54,73,73.37,72.63,72.63,72.63,72.26,73.37,73,73.75,71.54,71.54,71.54,73,72.63,72.26,73.37,72.26,72.26,73,72.26,72.63,73.37,73,72.26,72.63,73.37,73,33.17,34.15,34.66,72.26,71.54,71.54,71.54,71.54,71.54,72.26,73.37,72.63,72.26,72.26,72.26,73.75,73.75,74.51,70.93,70.75,70.41,71.75,71.55,71.81,70.99,70.97,70.74,70.67,70.55,70.56,70.04,70,69.93,69.84,69.81,69.7,69.54,69.49,69.4,69.88,70.63,69.76,69.74,69.82,69.59,71.02,70.71,70.94,69.34,69.44,69.44,69.89,69.66,69.51,69.81,69.68,69.56,69.87,69.76,69.88,70.13,69.99,69.73,69.46,69.7,69.61,33.34,34.52,35.13,69.53,69.41,69.25,69.22,69.51,69.33,69.76,70.16,69.77,69.5,69.76,69.63,70.36,70.46,70.6 "2009-01-05 16:00:00",9864,22,75.69,75.69,75.29,76.09,75.69,76.09,74.51,74.9,74.51,76.09,76.91,76.5,78.59,78.59,78.59,78.16,78.16,77.74,76.91,77.32,76.91,78.16,78.16,77.74,77.74,77.74,78.16,77.32,77.32,77.32,76.91,77.32,77.32,78.16,78.16,77.74,77.74,77.74,77.74,77.74,77.32,77.32,77.74,77.74,77.32,78.16,78.16,78.16,31.87,33.41,33.74,77.32,77.32,77.32,76.91,77.32,77.32,77.32,78.16,77.74,77.74,78.16,77.74,78.59,79.02,79.02,74.04,73.91,73.45,74.02,73.87,74.04,73.12,73.09,72.77,74.35,74.25,74.24,76.56,76.57,76.53,75.84,75.88,75.65,74.41,74.26,74.17,75.62,76.2,75.49,75.63,75.66,75.42,74.81,74.42,74.79,74.2,74.28,74.43,76.03,75.66,75.48,75.47,75.36,75.18,75.56,75.43,75.41,75.76,75.63,75.45,75.92,76.26,76.17,32.87,33.93,34.47,75.09,74.9,74.7,74.13,74.58,74.31,75.53,75.8,75.54,75.42,75.74,75.5,76.62,76.83,76.93 "2009-01-05 17:00:00",9865,22,77.45,77.45,77.45,77.87,77.87,77.45,77.45,77.03,77.45,78.29,78.29,77.87,80.5,80,80,80,80,80,78.29,77.87,78.29,79.16,80,78.72,79.16,79.16,78.72,78.72,78.29,78.29,78.29,78.29,78.29,80,79.16,79.16,78.72,79.16,79.16,78.72,78.72,79.6,80,79.6,79.16,79.6,80,80,31.75,33.43,33.76,78.29,78.29,78.29,78.29,78.29,78.29,79.16,79.16,79.16,79.16,79.16,79.16,79.16,79.6,79.6,76.74,76.58,76.05,77.09,76.93,76.98,75.99,75.99,75.71,77.43,77.31,77.23,79.18,79.16,79.05,78.71,78.76,78.51,77.51,77.46,77.44,78.27,78.84,78.11,78.31,78.34,78.09,77.64,77.38,77.62,77.51,77.53,77.6,78.67,78.35,78.15,78.2,78.09,77.99,78.19,78,78,78.53,78.4,78.14,78.58,78.96,78.84,31.75,33.24,33.69,78.03,77.84,77.64,77.51,77.7,77.55,78.06,78.43,78.08,78.13,78.42,78.22,78.56,78.74,79.01 "2009-01-05 18:00:00",9866,22,78.48,78.06,77.64,77.64,77.64,78.06,77.64,77.64,77.64,78.48,78.48,78.48,80.2,80.2,80.7,80.7,80.7,79.79,78.06,78.06,78.06,78.92,79.79,78.48,79.35,79.35,79.35,78.92,78.48,78.48,78.48,78.48,78.06,79.79,78.92,78.92,78.92,78.92,78.48,78.92,79.35,79.35,79.79,79.35,78.92,79.35,79.79,80.7,32.53,33.8,34.47,78.92,78.48,78.48,78.48,78.48,78.48,78.48,79.35,78.92,78.92,79.79,79.35,79.35,79.35,79.35,77.76,77.72,77.51,77.57,77.52,77.64,77.5,77.59,77.07,78.06,77.97,77.9,79.67,79.68,79.56,79.64,79.68,79.29,78.02,77.86,77.89,78.85,79.48,78.67,78.73,78.77,78.51,78.04,77.78,78.01,77.99,78.13,78.18,79.18,78.81,78.64,78.76,78.7,78.52,78.81,78.66,78.66,79.31,79.05,78.89,79.28,79.58,79.45,32.32,33.65,34.21,78.55,78.47,78.17,77.92,78.4,78.18,78.57,78.79,78.61,78.73,79.13,78.81,78.51,78.74,78.81 "2009-01-05 19:00:00",9867,22,82.8,82.4,82.4,81.9,81.4,81.9,80.5,81,80.5,82.8,82.8,82.4,85.8,85.8,85.8,85.8,85.8,85.8,83.3,82.8,82.8,84.8,85.3,84.3,85.3,85.8,84.3,82.8,82.4,82.8,82.8,82.8,82.8,85.8,85.8,85.8,84.3,84.3,84.3,84.8,85.3,85.3,85.3,85.8,85.3,85.8,85.8,85.8,33.6,34.6,35.13,84.3,83.8,83.8,83.8,83.8,83.3,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,80.9,80.6,80,79.97,79.74,79.93,79.21,79.2,79,81.2,81,81,83.7,83.7,83.7,83.4,83.4,83.1,81,80.8,80.9,82.3,83,82.1,82.5,82.4,82.1,81.2,80.7,81.2,80.8,81,81,82.9,82.4,82.3,82.3,82.1,81.9,82.4,82.2,82.2,83,82.7,82.5,83.3,83.5,83.5,33.5,34.51,35.09,81.7,81.5,81.3,80.9,81.4,81.1,82.1,82.6,82,82.4,82.8,82.5,83.1,83.2,83.3 "2009-01-05 20:00:00",9868,22,82,82,81,80.6,80.6,82,81.5,81.5,81,82.4,82.4,82,83.4,83.9,83.9,83.9,83.9,83.9,82,82,82,83.4,83.9,83.4,82.9,82.9,82,82,82,82,82.4,82.9,82.4,83.9,83.4,82.9,82.9,82.9,82.9,82.9,82.4,82.4,83.9,83.9,82.9,83.4,83.9,83.9,33.45,34.28,34.96,82.9,82.9,82.9,82,82.9,82.4,82.9,83.9,82.9,82.9,83.4,82.9,82.9,82.9,82.9,82.5,82.3,81.9,81.6,81.5,81.6,81.5,81.6,81.3,83,82.8,82.8,85.1,85.1,85.1,85.1,85.2,85,83.2,82.9,82.9,84.9,85.5,84.8,84,83.9,83.6,82.2,82,82.2,83,83.2,83.2,85.1,84.9,84.7,84.1,83.9,83.6,83.6,83.4,83.5,84.8,84.7,84.3,84.6,84.9,84.8,32.43,33.74,34.38,83.7,83.4,83.3,83.1,83.4,83.2,84.5,84.8,84.5,84,84.5,84.1,84.7,84.9,85 "2009-01-05 21:00:00",9869,22,81,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,80.1,79.68,80.1,82,81.5,81,81,81,80.6,80.1,79.24,79.68,80.6,81.5,80.1,80.1,80.1,80.6,80.1,80.1,80.1,80.1,80.1,80.1,80.6,80.1,80.1,80.1,80.1,80.1,80.6,80.1,80.1,81,81,80.6,80.6,81,81,32.89,33.94,34.79,80.6,80.1,80.1,80.1,80.1,79.68,79.68,80.6,80.1,80.1,80.6,80.1,81,81,81,80.9,80.5,80.1,79.46,79.35,79.56,80.3,80.2,80,80.7,80.6,80.5,81.7,81.8,81.6,82,82,81.6,80.5,80.3,80.4,81.1,81.8,80.9,80.8,80.8,80.5,79.98,79.66,79.92,80.5,80.7,80.7,81.5,81,80.8,80.9,80.7,80.6,80.8,80.7,80.7,81.6,81.3,81,81.5,81.9,81.6,33.88,35.05,35.67,81.3,81.1,80.8,80.5,80.9,80.6,80.8,81.2,80.8,81.1,81.5,81.2,80.7,80.9,81.1 "2009-01-05 22:00:00",9870,22,80.1,80.1,79.26,79.26,79.26,79.26,79.7,79.7,79.7,80.1,80.1,79.7,81.5,82,82,82,82,81,79.7,79.26,79.26,80.6,81.5,80.6,80.1,80.1,79.26,79.26,79.26,79.7,79.26,79.7,80.1,80.6,80.1,80.1,80.1,80.1,80.1,80.6,80.1,80.1,82,81,80.1,81,81.5,82,32.36,33.78,34.45,80.1,80.1,80.1,79.26,79.7,79.7,80.1,80.1,80.1,80.6,81,80.6,80.1,80.6,81,80.7,80.4,79.86,79.94,79.82,79.99,80.1,80,79.68,80.3,80.1,80.1,81.6,81.6,81.5,81.6,81.6,81.2,79.9,79.63,79.65,80.6,81.4,80.3,80.4,80.5,80.1,80,79.76,80.1,79.75,79.97,79.97,81,80.4,80.2,80.5,80.4,80.1,80.5,80.2,80.3,81.3,81,80.6,81.2,81.6,81.4,32.39,33.75,34.45,80.7,80.4,80.1,79.75,80.2,79.96,80.2,80.6,80.2,80.3,80.9,80.5,80.6,81,81.2 "2009-01-05 23:00:00",9871,22,81.9,81.9,81,81.9,81.9,81.9,81.4,81,80.1,81.9,80.5,81.4,82.8,82.8,82.8,82.8,82.8,82.4,81,81.4,81,81.9,82.8,81.9,82.4,81.9,81.9,81.9,81.9,81.9,81.4,81,81.4,82.4,81.9,81,81.9,81.9,81.9,81.9,81.9,81.9,81.9,82.8,82.4,81.9,82.8,82.8,33.76,34.6,35.3,81.9,81.4,81.9,81.4,81.9,81.4,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.3,81,80.3,80.1,80,80.2,80.1,80.1,79.85,80.9,80.7,80.6,82.2,82.2,82.2,82.2,82.1,82,80.4,80.2,80.2,81.4,81.9,81.2,81.4,81.5,81.1,80.6,80.1,80.4,80.4,80.5,80.6,81.9,81.5,81.3,81.4,81.2,80.9,81.3,81.2,81.2,81.9,81.9,81.6,81.9,82.1,82,32.52,33.88,34.49,81.3,81,80.8,80.3,80.8,80.5,81.1,81.7,81.2,81.3,81.8,81.5,81.6,81.8,81.9 "2009-01-06 00:00:00",9872,22,83.9,83.4,83.4,83.4,82.9,83.4,82.9,82.4,82.4,83.9,83.4,83.4,85.9,85.9,85.9,85.9,85.9,85.9,83.9,83.9,83.4,85.4,85.9,84.4,84.9,85.4,83.9,83.9,83.9,83.9,83.9,83.9,83.9,85.9,84.9,84.4,84.9,84.4,84.4,84.9,84.4,83.9,85.4,85.9,84.9,85.4,85.9,85.9,33.69,34.62,35.32,84.4,83.9,83.9,82.9,83.9,83.9,83.9,84.9,84.4,83.9,85.4,84.9,84.9,85.9,85.4,83.1,82.9,82.4,82.9,82.7,82.8,81.9,82,81.6,83.1,82.9,82.8,85,85,84.9,84.8,84.9,84.6,82.8,82.7,82.6,84,84.7,83.8,83.9,83.9,83.6,83.2,83,83.3,82.7,82.9,82.9,84.5,83.8,83.6,83.8,83.6,83.4,83.8,83.5,83.6,84.3,84.2,83.8,84.4,84.7,84.6,33.62,34.67,35.31,83.3,83.1,83,82.6,83,82.8,83.4,83.9,83.3,83.5,84.2,83.7,84.3,84.6,84.7 "2009-01-06 01:00:00",9873,22,86.9,86.9,85.9,86.4,85.9,87.5,85.9,85.9,85.9,86.9,85.9,87.5,91.3,91.9,91.3,90.8,90.8,90.2,88,88,88.5,89.6,90.8,90.2,90.2,90.2,89.6,88,88,89.1,87.5,88,88.5,90.8,90.2,90.8,89.6,90.2,89.1,89.6,90.2,89.6,90.2,90.2,89.1,90.8,91.3,90.8,32.66,33.94,34.88,89.1,89.1,88.5,88,88.5,88,89.6,90.2,90.2,90.2,90.2,90.2,91.3,91.3,92.5,85.1,85,84.5,84.9,84.8,85,84,84,83.7,85.4,85.3,85.4,87.9,87.9,87.9,87.6,87.6,87.4,85.5,85.4,85.3,87,87.6,86.8,87,86.9,86.6,85.8,85.3,85.7,85.4,85.5,85.6,87.5,87,86.8,86.8,86.6,86.4,86.8,86.5,86.6,87.3,87.2,86.9,87.4,87.8,87.7,32.9,34.03,34.89,86.5,86.2,86,85.3,85.8,85.6,86.7,87.2,86.8,86.7,87.1,86.8,88,88.2,88.3 "2009-01-06 02:00:00",9874,22,91.9,91.3,91.3,91.3,91.3,91.9,90.2,89.6,89.6,93.7,93.1,92.5,96.9,97.5,97.5,96.9,96.2,96.2,93.7,93.7,94.9,96.2,96.9,96.2,94.9,94.9,95.6,93.7,92.5,93.7,93.7,94.3,94.9,96.2,96.2,95.6,96.2,94.9,95.6,95.6,94.9,94.9,95.6,96.2,95.6,96.2,96.2,96.2,33.78,34.96,35.68,94.9,94.9,94.9,94.3,94.9,94.3,95.6,96.2,94.9,94.9,96.2,96.2,96.2,96.2,96.2,90,89.8,89,90.1,89.7,90.1,87.9,87.9,87.6,91.4,91.2,91.1,95.4,95.2,95.2,94.6,94.6,94.4,91.9,91.6,91.7,94.1,94.8,94,94,93.9,93.7,91.8,91.4,91.7,91.6,91.8,91.8,94.9,94.4,94.2,93.9,93.6,93.5,93.7,93.6,93.6,94.2,94.1,93.8,94.8,95.1,94.9,32.96,34.07,34.98,93.3,93.1,92.8,91.7,92.3,91.9,93.8,94.5,94,93.9,94.4,94,95.3,95.6,95.8 "2009-01-06 03:00:00",9875,22,94.9,94.9,94.3,92.5,92.5,91.9,91.9,92.5,92.5,96.9,96.2,95.6,100.2,100.9,100.9,100.2,100.2,100.2,96.9,96.2,95.6,100.2,100.9,100.9,100.2,98.8,98.2,94.9,94.3,94.9,96.2,96.2,96.9,100.9,100.2,99.5,98.2,98.8,99.5,98.8,97.5,98.8,98.8,99.5,98.8,100.2,100.9,100.2,34.28,35.68,36.43,97.5,97.5,96.2,96.2,96.2,96.2,98.8,100.2,100.2,99.5,100.2,100.2,101.6,101.6,101.6,93.2,93,92.5,91.2,91.1,91.3,91,90.9,90.7,93.9,93.6,93.7,98,97.9,98,97.9,98,97.6,94.4,94,94.2,96.4,96.9,96.2,96.3,96.2,96,93.6,92.9,93.5,94.1,94.2,94.3,96.9,96.3,96.2,95.7,95.7,95.4,96,95.9,95.9,96.8,96.6,96.3,97.6,98,98,34.76,36.18,36.8,95.5,95.4,95.3,94.5,95,94.7,95.7,96.1,95.7,96.8,97.2,96.9,97.5,97.8,97.9 "2009-01-06 04:00:00",9876,22,94.9,94.3,94.3,90.8,91.3,90.8,92.5,92.5,92.5,95.6,95.6,94.9,98.2,98.2,98.2,98.2,98.8,98.8,94.9,95.6,96.2,97.5,98.2,96.9,96.2,96.2,96.2,93.7,93.7,94.3,95.6,95.6,96.2,99.5,97.5,97.5,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.9,97.5,98.8,98.8,98.8,34.02,35.32,36.05,96.2,96.2,96.2,95.6,96.2,95.6,96.9,97.5,97.5,98.8,98.8,98.8,97.5,97.5,98.2,95.2,95,94.5,92.4,92.2,92.3,93.2,93.1,92.9,96.6,96.5,96.4,100.3,100.4,100.3,100.2,100.3,100.1,96.4,96.1,96.2,100.3,101.1,100.2,98.8,98.5,98.4,94.6,94.2,94.5,96.5,96.6,96.8,100.8,100.3,100,98.8,98.7,98.5,98.1,97.9,98.1,99.7,99.5,99.1,99.9,100.3,100.2,-460.6,-459.4,-458.6,-397.8,-397.8,-398.1,95.6,96.1,95.7,99.6,100.1,99.6,100,100.3,100.1,99.9,100.2,100.4 "2009-01-06 05:00:00",9877,22,96.2,96.2,94.9,92.5,92.5,92.5,94.3,94.9,94.9,96.2,96.9,96.2,99.5,98.8,99.5,98.8,98.8,99.5,96.2,96.2,96.2,100.2,100.9,98.8,97.5,97.5,97.5,93.7,94.3,94.3,96.2,96.2,96.2,99.5,98.8,100.2,98.2,98.2,97.5,96.9,96.2,96.2,98.8,98.2,98.2,98.8,98.8,99.5,33.45,34.28,35.32,96.9,96.2,96.2,96.2,96.2,96.2,98.8,100.2,100.2,98.8,99.5,98.8,100.2,100.2,100.2,95.7,95.4,95,93,92.7,93.1,94.1,94,93.6,96.3,96.2,96.3,99,99,99,99,99.1,98.7,96,95.8,95.8,99.2,99.9,98.8,97.4,97.1,96.9,94.2,93.7,94.1,95.9,96.1,96.1,99.6,98.8,98.6,97.2,96.9,96.8,96.8,96.5,96.7,98.2,98,97.6,98.2,98.7,98.6,33.57,34.48,35.45,96.4,96.2,96.2,95.9,96.2,96.1,98,98.6,97.9,98.4,98.9,98.5,98.7,99,99.3 "2009-01-06 06:00:00",9878,22,96.2,96.2,96.2,94.3,94.9,94.3,94.9,94.9,94.3,96.2,96.2,96.2,100.2,98.8,98.8,100.2,98.8,98.8,95.6,96.2,96.2,98.2,98.8,98.2,97.5,97.5,96.9,95.6,94.9,95.6,96.2,96.2,95.6,99.5,98.8,98.2,98.2,96.9,96.2,98.8,97.5,96.9,100.2,98.8,98.2,98.8,100.2,100.2,33.45,34.45,35.5,96.9,97.5,96.2,96.2,96.2,96.9,97.5,98.8,97.5,98.8,98.8,98.8,98.8,99.5,100.2,95.6,95.2,94.9,92.2,92,92.2,93.8,93.8,93.5,95.5,95.4,95.4,98,98,98,98.3,98.4,97.9,95.3,95,95.2,97.4,98.2,97.3,96.7,96.4,96.2,94.1,93.5,93.9,95.4,95.6,95.6,98.2,97.6,97.4,96.8,96.6,96.5,96.4,96.3,96.4,97.7,97.5,97,97.9,98.4,98.3,33.54,34.49,35.52,96.2,96.2,96,95.5,96.1,95.8,97,97.5,97.1,97.8,98.4,97.8,97.4,97.7,98 "2009-01-06 07:00:00",9879,22,96.2,95.6,95.6,94.3,93.7,93.7,94.9,94.9,94.9,96.2,96.2,96.2,99.5,98.8,98.2,98.8,98.8,98.8,96.2,95.6,95.6,97.5,98.8,98.8,96.9,97.5,96.2,95.6,94.9,94.9,96.2,96.2,96.2,99.5,98.8,98.2,97.5,97.5,96.2,97.5,96.2,97.5,98.8,98.2,98.8,98.2,100.2,98.2,33.78,34.88,35.86,96.9,96.9,96.2,96.2,96.2,96.2,97.5,98.8,98.2,98.2,98.8,98.8,96.9,96.9,97.5,96.4,96.3,95.9,94.7,94.6,94.8,95,95,94.8,96.6,96.5,96.6,99.8,99.7,99.6,99.7,99.6,99.3,96.2,96.2,96.2,99,100,99,98.3,98.2,97.9,95.4,95,95.5,96.2,96.3,96.4,99.9,99.2,99,98.1,98,97.7,98,97.7,97.7,99.1,98.8,98.3,98.9,99.4,99.4,33.53,34.52,35.58,97.2,96.9,96.6,96.3,96.4,96.3,98.5,99.2,98.7,98.7,99.2,98.9,99,99.3,99.4 "2009-01-06 08:00:00",9880,22,96.2,95.6,95.6,94.3,93.7,93.7,94.9,94.9,94.9,96.2,96.2,96.2,98.8,98.2,98.2,98.2,98.8,98.8,96.2,96.2,96.2,97.5,98.8,98.2,97.5,96.2,96.9,95.6,94.9,94.9,96.2,96.2,96.2,98.2,98.2,96.9,97.5,96.2,96.2,96.9,96.2,96.2,98.2,97.5,97.5,98.8,98.8,98.2,34.45,35.68,36.43,96.9,96.2,96.2,96.2,96.2,96.2,96.9,97.5,97.5,97.5,98.8,97.5,97.5,97.5,97.5,96.4,96.2,95.8,94.6,94.4,94.6,95.2,95.3,95,96.6,96.4,96.5,99.1,99.1,98.9,99.4,99.3,98.9,96.2,96.1,96.1,98.5,99.3,98.3,97.5,97.4,96.9,95.6,95.4,95.6,96.1,96.3,96.3,99.1,98.6,98.1,97.4,97.1,97,97.3,96.9,97,98.6,98.5,97.9,98.7,99.2,99.1,34.1,35.32,36.2,96.9,96.6,96.3,96.2,96.3,96.2,97.8,98.4,97.7,98.5,98.9,98.5,97.9,98.2,98.5 "2009-01-06 09:00:00",9881,22,96.2,95.6,96.2,94.9,94.3,94.3,95.6,95.6,95.6,96.2,96.2,96.9,99.5,98.8,99.5,99.5,99.5,98.8,96.2,96.2,96.2,98.8,100.2,99.5,98.2,98.2,97.5,94.9,94.9,95.6,96.2,96.9,96.2,99.5,98.8,98.8,97.5,98.2,98.2,98.2,98.2,97.5,99.5,100.2,98.2,99.5,98.8,98.8,34.28,35.68,36.43,97.5,97.5,96.9,96.2,96.9,96.9,98.2,98.8,98.2,98.8,99.5,98.8,98.8,98.8,98.8,96.5,96.4,95.9,94.5,94.5,94.7,95.3,95.3,95,96.5,96.3,96.2,99.4,99.4,99.3,99.5,99.5,99.1,96.1,95.9,96,98.3,99.4,98.2,97.6,97.6,97.4,95.6,95.3,95.6,96.1,96.3,96.4,99,98.3,97.9,97.5,97.3,97,97.3,97.2,97.2,98.6,98.5,97.9,98.8,99.4,99.2,-460.3,-459.1,-458.2,-398.6,-398.8,-398.9,95,95.5,95.3,97.5,98.1,97.6,98.2,98.8,98.3,98.3,98.6,98.9 "2009-01-06 10:00:00",9882,22,94.9,94.9,94.9,91.9,91.3,91.9,93.7,93.7,93.7,95.6,94.9,94.9,96.9,96.2,97.5,96.2,96.9,96.2,94.9,94.9,94.9,96.2,96.2,96.2,95.6,95.6,94.9,93.7,93.7,93.7,94.9,95.6,94.9,96.9,96.2,96.9,95.6,96.2,95.6,94.9,95.6,95.6,96.9,96.2,96.9,96.9,97.5,97.5,35.41,36.81,37.5,96.9,96.2,96.2,94.9,94.9,95.6,96.2,96.2,96.2,96.2,97.5,96.9,96.2,96.2,96.2,96,95.7,95.3,93.3,93.2,93.5,94.7,94.8,94.5,95.7,95.5,95.5,97.7,97.7,97.6,98.2,98.2,97.7,95.5,95.2,95.5,97,97.9,96.8,96.4,96.3,96.2,95,94.7,95,95.6,96,95.9,97.9,97.2,96.9,96.5,96.3,96.1,96.5,96.3,96.4,98,97.7,97.2,98.2,98.6,98.5,35.17,36.48,37.19,96.4,96.3,96.3,95.9,96.2,96.1,96.7,97.4,96.8,97.5,98.2,97.8,96.6,96.8,96.9 "2009-01-06 11:00:00",9883,22,94.3,94.3,93.7,91.3,91.3,91.3,93.1,93.1,93.1,94.3,94.3,94.3,95.6,94.9,94.9,96.2,95.6,94.9,93.7,92.5,93.1,94.9,96.2,94.9,94.3,94.9,93.7,91.9,91.9,91.9,94.3,94.3,93.7,96.2,95.6,94.9,94.9,94.9,94.3,94.3,93.7,94.9,95.6,96.2,94.9,95.6,96.2,96.2,35.68,36.81,37.6,94.9,94.9,94.9,94.3,94.3,94.3,94.9,95.6,94.9,94.9,96.2,96.2,94.9,94.9,94.9,95.4,95.1,94.7,92.8,92.6,92.8,94.3,94.2,93.8,95.3,95.1,95.1,96.4,96.3,96.3,96.7,96.7,96.4,94.7,94.6,94.7,96.1,96.6,96,95.5,95.4,95.2,94,93.5,93.8,94.8,95,95,96.5,96.1,96,95.6,95.4,95.3,95.4,95.3,95.4,96.5,96.3,96.2,96.5,96.9,96.9,35.44,36.75,37.48,95.8,95.6,95.3,94.9,95.3,95,95.9,96.2,96,96.4,96.8,96.4,95.8,96,96.1 "2009-01-06 12:00:00",9884,22,87.5,86.4,86.9,84.9,85.9,84.9,86.9,88,86.9,85.9,86.4,85.9,84.9,84.9,84.4,85.9,85.9,85.9,84.9,83.9,84.4,85.9,85.9,85.9,84.9,84.9,84.4,84.9,84.9,84.9,84.4,84.9,84.9,85.9,85.9,85.9,84.9,85.4,83.9,85.9,84.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,34.96,36.43,37.1,85.9,85.9,85.4,85.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,82.9,83.4,82.9,92.1,91.8,91.3,89,88.8,89.1,91.2,91.3,91,91.3,91.1,91,90.9,90.8,90.7,91.9,91.7,91.5,89.5,89.2,89.4,91.5,92.4,91.3,90.5,90.5,90.3,89,88.7,89,89.8,89.9,89.9,91.7,91.1,91.1,90.5,90.5,90.2,90.4,90.2,90.3,92.1,91.7,91.3,91.4,91.8,91.5,34.87,36.17,36.92,90.6,90.5,90.4,90.1,90.5,90.2,91.3,91.7,91.2,91.8,92.3,92,89.4,89.7,89.7 "2009-01-06 13:00:00",9885,22,83.9,82.9,82.4,82.9,82.9,82.9,83.9,83.9,83.9,81.5,81.5,81,72.09,72.09,71.02,76.31,75.91,75.91,76.72,76.72,76.31,78.39,79.26,77.97,76.31,76.31,75.91,79.7,79.26,80.1,76.72,76.72,76.72,77.97,77.55,77.13,76.72,76.31,75.91,76.72,76.72,76.72,78.82,78.39,78.39,76.31,76.72,76.72,35.14,36.52,37.2,76.72,77.13,76.72,78.39,77.97,77.97,78.39,79.26,78.82,78.39,78.82,78.39,75.11,75.11,75.11,86,85.6,85.4,85.2,85.2,85.2,85.8,85.9,85.7,84.5,84.3,84.2,79.69,79.69,79.49,81.7,81.7,81.5,81.1,80.8,80.8,82.2,82.9,82,80.7,80.9,80.5,83.2,82.7,83.1,80.9,81,81,81.7,81.5,81.3,80.8,80.8,80.5,81.4,81.3,81.3,82.9,82.7,82.5,81.5,81.8,81.4,34.89,36.24,36.86,81.2,81.1,80.9,81.6,81.9,81.6,82.4,82.7,82.2,82.5,82.8,82.6,79.21,79.31,79.44 "2009-01-06 14:00:00",9886,22,82,81,81,81,80.6,80.6,81,81,80.6,79.7,79.7,79.26,71.37,71.37,70.67,75.11,75.11,74.72,75.91,75.91,75.91,78.39,78.39,77.55,72.82,72.82,72.45,78.82,78.39,78.82,75.11,74.72,75.11,77.13,76.72,76.31,73.95,74.33,73.57,75.91,76.31,75.51,77.55,76.72,76.72,74.72,75.91,75.11,34.96,36.43,37.01,75.91,75.91,75.51,75.91,76.31,75.91,78.39,78.39,78.39,78.39,78.39,78.39,76.72,76.72,76.72,82.4,82.1,81.8,82,81.8,82.1,82.1,82.1,81.9,80.2,80,79.96,69.46,69.42,69.04,74.09,74.17,73.82,75.71,75.66,75.34,77.58,78.42,77.13,73.08,73.35,72.85,79.06,78.79,79.05,75.26,75.32,75.36,76.63,76.47,76.15,74.1,74.16,73.83,75.82,75.9,75.8,77.32,77.16,76.92,75.09,75.32,75.06,35.3,36.71,37.33,75.69,75.65,75.47,76.28,76.55,76.28,78.3,78.45,78.22,77.58,78.23,77.78,75.14,75.11,75.26 "2009-01-06 15:00:00",9887,22,80.6,80.1,79.7,78.82,79.26,79.26,79.26,79.26,78.82,80.1,79.7,79.7,80.1,80.1,80.1,80.1,80.1,79.7,78.82,78.39,78.39,80.1,81,79.7,79.26,79.26,79.26,79.26,78.82,79.26,78.39,78.39,78.39,81,80.1,80.1,78.82,79.26,79.26,79.7,79.7,79.7,80.6,80.1,80.1,80.1,80.6,80.1,34.62,36.05,36.62,78.82,79.26,78.82,78.39,79.26,78.82,81,81,80.1,80.6,81.5,81,82,82.4,82.9,80.3,79.86,79.57,78.12,77.99,78.11,79.1,79.09,78.94,78.96,78.85,78.71,76.09,76.09,75.96,77.55,77.58,77.32,76.78,76.65,76.58,78.52,78.97,78.41,75.69,75.84,75.47,77.85,77.33,77.78,75.95,76.07,76.12,78.38,78.06,77.93,75.94,75.88,75.6,76.8,76.73,76.67,78.16,77.98,77.8,77.2,77.52,77.32,35.01,36.39,36.96,76.82,76.73,76.57,76.65,76.95,76.71,78.54,78.64,78.56,78.64,78.84,78.7,78.29,78.47,78.65 "2009-01-06 16:00:00",9888,22,82.4,82,82,80.6,80.6,80.6,82,82,80.6,83.4,83.4,82.9,85.9,85.9,85.9,85.9,85.9,85.9,83.9,83.9,83.9,86.4,86.4,85.9,84.4,84.4,84.4,82,82,82,83.9,83.9,84.4,85.9,85.9,85.9,84.9,84.9,84.9,83.9,83.9,83.9,85.9,85.9,85.4,84.9,85.9,85.9,33.78,34.96,35.68,85.4,85.4,84.9,83.9,84.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,88,88,88,82,81.9,81.4,80.3,80.1,80.2,80.4,80.4,80,82.4,82.2,82.2,84.4,84.3,84.3,83.8,83.8,83.5,81.9,81.7,81.8,84.4,84.9,84.3,83,83,82.7,81,80.6,80.9,81.6,81.8,81.8,84.8,84.4,84.4,83.1,82.8,82.6,82.6,82.5,82.5,83.9,83.7,83.4,83.9,84.4,84.2,33.99,35.23,36.03,83,82.7,82.6,82,82.3,82,84.4,84.7,84.4,84.3,84.7,84.4,86.3,86.7,86.8 "2009-01-06 17:00:00",9889,22,80.1,80.6,80.1,78.82,79.26,79.26,80.1,80.1,79.7,82,80.6,81.5,82.9,82.4,82.4,82,82.9,82.4,81,81,81,82.9,82.9,82.4,81.5,81,80.6,79.26,79.26,79.26,81,81,81.5,83.4,82.9,82.9,81.5,81,80.6,81,81,81.5,82,82,82,82,82.9,82.9,33.45,34.53,35.32,82,82,82,82,81.5,81,82.4,82.9,82,82.9,83.4,82.9,83.4,83.9,83.9,81.9,81.6,81.1,79.5,79.38,79.54,81.2,81.2,80.9,83,82.9,82.8,85,84.9,84.9,84.9,84.9,84.6,83.1,82.8,83,85.2,85.6,85.2,83.4,83.3,83.1,80.4,80,80.4,83.1,83.2,83.3,85.3,85,84.9,84,83.6,83.4,83,82.9,82.9,84.5,84.3,83.8,84.5,84.9,84.7,33.62,34.68,35.67,84.4,84.1,83.9,83.2,83.6,83.3,84.9,85.2,84.9,85,85.2,84.9,86,86.3,86.4 "2009-01-06 18:00:00",9890,22,80.1,79.7,79.26,78.39,78.39,78.39,79.26,79.26,79.26,79.7,80.1,80.1,81,81,82,80.6,81,80.6,79.26,79.26,79.26,81,81.5,80.6,80.1,79.26,79.26,79.26,78.82,79.26,79.26,79.26,79.26,81,80.6,81,79.26,79.26,79.26,79.26,79.26,79.26,80.6,80.1,79.7,81,81.5,81.5,32.9,34.45,35.5,80.6,80.1,80.1,79.26,80.1,79.26,80.1,81,80.6,80.1,81,80.6,82,82,82.9,79.78,79.6,79.19,78.22,78.15,78.24,79.6,79.52,79.44,80.1,80,79.97,81,81,80.9,81.1,81.1,80.9,79.84,79.73,79.79,80.8,81.7,80.7,79.78,79.78,79.51,78.73,78.52,78.75,79.82,79.99,79.95,81.2,80.7,80.6,79.77,79.62,79.47,79.87,79.75,79.72,80.7,80.5,80.2,81.1,81.4,81.2,33.3,34.43,35.4,81,80.7,80.5,79.91,80.3,80.1,80.5,80.9,80.4,81.2,81.6,81.2,81.5,81.8,82 "2009-01-06 19:00:00",9891,22,83.4,82.4,82.9,81.5,80.6,81.5,82,82,82,84.9,84.9,85.4,85.9,85.9,85.9,85.9,85.9,85.9,83.9,83.9,83.9,86.9,87.5,85.9,85.9,85.4,85.9,82.4,82,82.4,83.9,83.9,83.9,87.5,86.4,85.9,85.9,85.9,85.9,85.4,85.9,84.4,85.9,85.9,85.9,85.9,85.9,86.4,33.45,34.62,35.68,85.9,85.9,85.4,83.9,84.4,83.9,85.9,85.9,85.9,85.9,85.9,85.9,89.6,90.2,89.1,81.5,81.3,80.8,79.88,79.77,79.97,80.6,80.6,80.3,82.2,82.1,82.1,83.8,83.7,83.7,83.5,83.6,83.2,81.6,81.4,81.4,83.5,84.2,83.4,82.4,82.4,82.1,80.9,80.5,80.8,81.4,81.6,81.6,84,83.5,83.5,82.5,82.2,82,82.3,82.2,82.2,83.2,83,82.8,83.5,83.8,83.7,33.01,34.42,35.44,83,82.8,82.6,81.7,82.1,81.8,83.4,83.7,83.5,83.3,83.6,83.3,85.5,85.7,85.8 "2009-01-06 20:00:00",9892,22,85.9,85.9,84.4,82.9,82,82,83.9,83.4,82.9,86.4,86.4,86.9,89.1,89.1,89.1,88.5,89.1,89.1,85.9,85.9,85.9,89.6,90.2,89.6,88,86.9,85.9,83.9,83.4,83.9,85.9,85.9,85.9,90.2,89.1,89.6,87.5,86.4,86.4,86.9,85.9,86.4,88,88,86.9,88.5,89.1,88.5,33.45,34.96,35.86,88,88,87.5,85.9,85.9,85.9,89.1,89.6,89.1,89.1,89.1,89.6,91.3,91.3,91.9,84.5,84.1,83.7,81.8,81.6,81.7,82.9,82.9,82.7,85.8,85.7,85.8,88,88,87.9,87.5,87.6,87.3,85.5,85.2,85.3,88.4,89.3,88.3,86.3,86.1,86,83.1,82.6,82.9,85.5,85.7,85.7,88.7,88.1,88,86.2,86,86,86,85.9,85.9,86.9,86.5,86.3,87.2,87.6,87.5,33.45,34.82,35.85,86.1,86,86,85.7,85.8,85.7,87.5,88.1,87.6,87.6,88,87.6,90.1,90.3,90.6 "2009-01-06 21:00:00",9893,22,85.9,85.4,84.4,81,81,80.6,83.9,83.9,83.9,85.9,85.9,85.4,88,88,87.5,88.5,88.5,87.5,85.9,85.9,85.9,89.1,89.1,88.5,86.4,85.9,85.9,82.9,82,82,85.9,85.9,85.9,89.1,88.5,88.5,85.9,85.9,85.9,85.9,85.9,85.9,86.4,86.9,86.4,86.9,88.5,87.5,33.61,35.41,36.62,85.9,85.9,85.9,85.9,85.9,85.9,88,88,88,88,88.5,88.5,89.1,90.2,90.2,85.9,85.6,85.1,82.2,81.9,82.1,84.4,84.2,84,86.6,86.4,86.4,89.3,89.2,89.1,89,89,88.7,85.9,85.9,85.9,89.9,90.6,89.7,87.6,87.4,87.2,83.3,82.8,83.1,86.1,86.1,86.2,90.4,89.8,89.7,87.8,87.5,87.3,87.1,86.7,86.9,88.4,88,87.6,88.8,89.1,88.8,33.54,35.14,36.22,87.4,87.2,87,86.1,86.4,86.1,89.2,89.7,89.3,89.4,89.7,89.4,91.5,91.7,91.8 "2009-01-06 22:00:00",9894,22,85.9,85.9,85.4,83.9,83.9,84.4,85.4,85.4,85.4,86.9,86.4,86.4,88,88,88,88,87.5,87.5,85.9,85.9,85.9,89.1,89.6,89.1,86.4,86.4,86.4,83.4,83.9,83.9,85.9,85.9,85.9,89.1,89.1,89.1,86.4,86.4,86.4,86.4,85.9,85.9,87.5,87.5,87.5,87.5,87.5,88,33.78,35.77,36.81,86.9,86.4,85.9,85.9,85.9,85.9,89.1,89.1,88.5,88,89.1,89.1,90.2,90.2,90.2,85.7,85.2,84.8,81.5,81.4,81.5,84.2,84.1,84,85.9,85.9,85.9,87.3,87.2,87,87.2,87.2,86.8,85.6,85.3,85.5,88.1,89,88,86,85.9,85.9,82.7,82.3,82.6,85.8,85.9,85.9,88.5,87.8,87.7,86,85.9,85.9,85.9,85.9,85.9,86.5,86.3,86.1,86.7,87.1,86.9,33.74,35.64,36.76,85.9,85.9,85.9,85.9,85.9,85.9,87.1,87.7,87.2,87.8,88.3,87.8,89.3,89.6,89.7 "2009-01-06 23:00:00",9895,22,85.9,85.9,85.9,84.9,83.9,84.4,85.9,85.9,85.9,88,86.9,88.5,89.1,89.6,89.1,89.1,89.1,89.1,86.9,85.9,85.9,89.6,90.2,89.6,88,86.9,86.9,85.4,84.9,85.4,85.9,85.9,85.9,89.6,89.6,89.1,88,88,86.9,86.9,85.9,85.9,88,88.5,87.5,88,89.6,88,33.69,35.68,36.71,86.9,86.9,86.4,85.9,86.4,86.4,88.5,89.1,89.1,88.5,89.1,89.1,90.2,90.2,90.8,85.8,85.5,85.2,83.3,83.1,83.3,85.1,85.2,84.8,86.5,86.3,86.4,87.4,87.4,87.4,87.6,87.7,87.3,85.9,85.9,85.9,88.4,89.4,88.4,86.2,86.1,86,84.1,83.6,84,85.9,85.9,85.9,89.1,88.4,88.2,86.4,86.2,86.1,85.9,85.7,85.8,87,86.8,86.6,87,87.4,87.3,33.68,35.52,36.65,86.3,86.2,86,85.9,85.9,85.9,87.5,88.1,87.6,87.8,88.2,87.9,89,89.2,89.3 "2009-01-07 00:00:00",9896,22,85.9,85.4,84.9,82,81.5,82,84.4,83.9,84.9,85.9,85.9,85.9,86.9,86.9,86.9,88,87.5,87.5,85.9,85.9,85.9,88.5,89.1,88,85.9,85.9,85.9,82.9,83.9,83.9,85.9,85.9,85.9,88.5,88.5,88.5,85.9,85.9,85.9,85.9,85.9,85.9,87.5,86.9,86.4,87.5,86.9,88,33.61,35.14,36.43,86.4,85.9,85.9,85.9,85.9,85.9,87.5,88,86.9,88,88,88,86.9,86.9,86.9,86,86,85.9,83.7,83.4,83.6,85.6,85.8,85.6,87.4,87.2,87.2,89,88.8,88.7,89.1,89.2,88.9,86.1,85.9,86.1,89.6,90.3,89.5,87.3,87.1,86.9,85.1,84.4,84.9,86.2,86.2,86.4,89.9,89.2,89.2,87.5,87.3,87,86.8,86.4,86.6,88.6,88.4,88,88.5,89,88.8,33.71,35.4,36.58,87.6,87.2,86.9,86.1,86.7,86.4,88.9,89.2,89,89.2,89.4,89.2,89.3,89.6,89.7 "2009-01-07 01:00:00",9897,22,86.9,86.4,86.4,84.9,84.4,85.4,85.9,85.9,85.9,87.5,87.5,86.9,90.2,90.8,90.2,89.6,89.6,90.2,86.9,86.4,85.9,90.2,90.8,89.6,89.1,88.5,89.1,85.9,85.9,85.9,86.9,86.9,86.9,90.2,90.2,90.2,89.6,89.1,88.5,89.1,89.1,88.5,89.1,89.1,88.5,89.1,90.2,90.2,33.61,34.96,36.05,88.5,88,88,87.5,88,88,89.6,90.2,90.2,90.2,90.2,90.2,91.3,92.5,92.5,85.9,85.6,85.3,83,82.8,83,84.8,84.8,84.6,86.3,86.3,86.2,87.6,87.5,87.4,87.6,87.6,87.3,85.7,85.5,85.6,87.3,88.1,87.2,86.4,86.3,86.1,84.1,83.8,84.2,85.7,85.8,85.9,88.1,87.5,87.3,86.4,86.3,86.1,86.4,86.3,86.3,87.2,86.9,86.7,87.5,87.8,87.6,33.61,34.86,35.83,86.4,86.3,86.2,85.8,86.1,86,87,87.4,87,87.7,88.2,87.8,88.1,88.3,88.5 "2009-01-07 02:00:00",9898,22,90.2,89.6,89.1,87.5,86.9,86.9,88.5,88.5,88.5,91.3,90.8,91.3,93.7,94.3,93.7,94.3,94.3,94.3,91.3,90.8,90.2,94.9,94.9,93.1,91.9,91.3,91.9,89.6,89.1,89.6,90.2,90.8,91.3,94.9,94.3,94.3,92.5,90.8,90.8,91.3,91.3,91.3,93.7,93.1,93.7,93.7,94.3,94.9,33.78,34.96,35.86,92.5,92.5,91.9,90.8,91.9,91.3,93.1,93.1,93.1,94.3,94.9,94.3,92.5,93.7,94.3,89,88.6,88,86.9,86.7,87,87,86.9,86.7,90.2,90,90,92.9,92.9,92.8,92.4,92.5,92.2,89.8,89.3,89.4,92.7,93.4,92.4,91.3,91.2,90.9,88.3,88,88.3,89.5,89.6,89.8,93.5,92.9,92.8,91.2,90.9,90.7,91,90.8,90.9,91.9,91.7,91.3,92.3,92.8,92.7,33.59,34.96,35.98,91.1,90.8,90.6,89.7,90.1,89.8,92.2,92.7,92.3,92.6,93,92.6,93.4,93.8,94 "2009-01-07 03:00:00",9899,22,89.1,89.6,89.6,85.9,85.9,85.9,89.1,89.1,89.1,91.9,91.3,91.3,93.1,93.7,93.7,93.7,94.9,93.7,90.8,90.8,91.3,94.9,94.9,94.9,91.9,91.3,91.3,88,88,89.1,91.3,91.3,91.3,94.9,94.9,94.9,91.9,91.3,90.8,92.5,91.3,91.3,93.7,92.5,91.9,93.1,93.7,94.3,33.61,34.96,36.05,92.5,92.5,91.9,90.8,92.5,91.3,94.3,94.9,93.7,94.9,94.9,94.9,94.9,94.9,94.9,90.5,90.1,89.7,87.3,87,87.2,88.9,88.9,88.6,92.3,92.1,92,94.4,94.5,94.4,94.8,94.8,94.6,91.5,91.3,91.4,95,95.5,94.8,92.6,92.5,92.4,89.3,88.9,89.2,91.4,91.5,91.7,95.3,94.9,94.7,92.5,92.3,92.1,92.6,92.2,92.3,94.3,94.1,93.6,94.5,94.8,94.6,33.61,34.87,35.85,92.9,92.6,92.5,91.8,92.3,92,94.5,94.8,94.5,94.8,94.9,94.9,94.8,94.9,95.1 "2009-01-07 04:00:00",9900,22,90.2,89.6,90.2,86.4,85.9,85.9,90.2,88.5,88.5,91.9,91.3,91.9,92.5,92.5,92.5,93.1,93.7,93.7,90.2,89.6,90.2,92.5,93.7,92.5,91.3,90.8,90.2,88,87.5,88,90.2,90.8,90.8,93.7,93.1,93.1,89.6,90.2,90.8,91.3,90.2,91.9,92.5,92.5,91.9,92.5,92.5,93.1,33.61,34.96,35.96,91.9,91.3,91.3,90.2,91.3,90.8,92.5,92.5,92.5,93.1,93.7,93.1,93.7,93.7,94.3,90.2,89.9,89.7,86.7,86.6,86.8,89,89.1,88.8,92.2,91.9,91.9,93.4,93.2,93.2,94.1,94.2,93.8,91.2,90.7,91,94.6,95.1,94.5,91.6,91.5,91.3,88.6,88.1,88.6,91,91.1,91.1,94.9,94.6,94.5,91.3,90.9,90.8,91.4,91,91.2,92.9,92.6,92.2,93.3,93.7,93.5,33.61,34.96,35.96,92.4,92.2,92,91.1,91.4,91.2,93.8,94.2,93.7,94.4,94.8,94.5,94.5,94.6,94.8 "2009-01-07 05:00:00",9901,22,88,86.9,86.9,82.9,82.4,82,87.5,86.9,86.9,89.6,90.2,89.1,90.2,89.6,90.2,90.2,90.2,90.2,88,86.9,87.5,91.3,92.5,91.9,88.5,88.5,89.1,83.4,83.4,83.4,88.5,89.1,88.5,91.9,92.5,91.9,89.6,89.1,89.1,89.1,88,88,90.2,89.1,89.1,90.2,90.2,89.1,33.78,35.68,36.81,89.6,89.6,89.1,88.5,89.1,89.1,91.3,91.9,91.3,91.3,91.3,91.3,92.5,93.7,93.7,89.5,89.1,88.7,84.8,84.7,84.8,88.2,88.2,87.9,90.8,90.6,90.5,91.8,91.7,91.7,92.2,92.3,91.9,89.4,89,89.2,92.4,93.3,92.4,90.1,89.9,89.8,86,85.6,86,89.6,89.8,89.9,93.2,92.4,92.4,90.2,90,89.8,89.9,89.6,89.8,91.6,91.2,90.9,91.6,91.9,91.7,33.7,35.23,36.35,90.6,90.5,90.4,89.8,90,89.8,91.9,92.2,91.9,92.4,92.8,92.3,93,93.4,93.6 "2009-01-07 06:00:00",9902,22,79.26,79.26,79.26,71.73,72.09,72.09,80.1,81,80.6,82,82,81,77.97,78.39,78.39,81.5,81,81,79.26,79.26,79.26,82.9,83.9,82.9,78.39,77.55,77.55,73.95,73.57,73.95,79.26,80.1,79.7,83.9,82.9,83.4,77.13,76.72,76.31,77.55,77.55,77.97,80.1,79.26,78.82,79.7,81,81,33.94,36.43,37.4,81,81,81,80.1,80.1,80.1,82.9,82.9,82.9,84.4,83.9,83.9,84.9,85.9,85.9,84.9,84.4,84.3,78.76,78.64,78.71,85.2,85.2,85,87.2,87,87,86.2,86.2,86.2,87.5,87.5,87.3,85.1,84.6,84.9,89,89.8,89,85,84.8,84.7,80.1,79.75,79.93,85.7,85.9,86,89.8,89.1,89.1,85.2,85,84.9,84.6,84.2,84.5,87,86.7,86.2,87.1,87.3,86.9,33.79,35.89,37,86.8,86.6,86.5,85.9,86.1,85.9,88.6,89,88.7,89,89.3,89,90.4,90.5,90.7 "2009-01-07 07:00:00",9903,22,80.6,79.7,79.7,75.51,75.51,75.51,80.6,79.7,79.7,82.9,82.9,82.9,81,81,81,82,82,82,80.6,80.1,80.6,84.9,85.9,84.4,81,80.1,80.6,77.97,76.72,77.13,81,81,82,85.9,84.9,84.4,80.1,81,80.6,79.26,79.26,79.7,82.4,82,82,82,82,82.4,34.28,36.43,37.5,82,81.5,81.5,80.6,81.5,81.5,83.9,84.4,83.9,83.4,83.9,82.9,85.9,85.9,85.9,79.53,79.2,78.95,73.76,73.66,73.74,79.87,79.74,79.69,82.5,82.3,82.3,78.95,78.91,78.93,80.6,80.6,80.4,79.38,79.15,79.28,83.5,84.2,83.3,78.36,78.2,78.09,75.43,75.03,75.34,79.53,79.73,79.82,84.2,83.4,83.4,78,77.81,77.59,78.18,77.83,78.03,80.1,79.95,79.72,80.2,80.4,80.3,34.03,36.37,37.44,80.6,80.3,80.1,79.68,79.97,79.73,82.8,83.2,83,82.9,83.1,82.8,85.4,85.6,85.7 "2009-01-07 08:00:00",9904,22,79.7,79.7,79.26,75.51,75.91,75.51,79.26,78.82,78.39,81,80.6,81,80.1,80.6,80.6,82,81.5,82,79.7,79.26,79.26,83.4,83.9,83.4,80.1,79.26,79.26,77.55,76.72,77.55,79.7,79.7,80.1,82.9,82.9,82.9,81,80.1,79.7,79.26,79.26,78.82,81.5,81,81,80.6,81.5,81,34.28,36.62,37.6,80.1,79.7,79.7,80.1,80.1,80.1,82,82.4,82,81,82,81,82.4,82.9,82.9,80.4,79.88,79.51,75.91,75.7,75.8,79.42,79.31,79.13,82.5,82.3,82.3,81.3,81.3,81.3,82,82,81.9,80.8,80.3,80.7,84.7,85.6,84.5,80.5,80.3,80.2,77.2,76.8,77.17,80.7,80.9,81.1,85.1,84.5,84.4,81,80.8,80.6,79.46,79.21,79.26,82.2,82,81.8,81.7,81.9,81.9,34.21,36.54,37.51,81.4,81.3,81.1,81.1,81.5,81.3,83.6,84.2,83.7,82.7,83.1,82.7,84.8,84.9,85.1 "2009-01-07 09:00:00",9905,22,80.6,80.1,79.7,78.39,78.39,78.39,79.26,79.26,78.82,81.5,81,81,82.4,82.9,82.9,82.4,82.4,82.9,80.6,80.1,80.6,82,82.9,82.4,81,82,80.6,79.26,79.26,79.26,80.6,80.1,81,82.9,82.4,82.4,81,81.5,80.6,82,81,81,82.4,82,82.4,82.4,82.9,82.9,33.94,36.05,37.2,82,82,82,80.6,81,80.6,82,82,82,82.9,82.9,82.9,82.9,82.9,82.9,79.84,79.67,79.25,76.57,76.4,76.56,78.85,78.93,78.72,80.8,80.5,80.5,81.5,81.5,81.4,81.9,81.9,81.6,79.6,79.4,79.42,82.1,82.7,82.1,80.1,80,79.71,78.05,77.54,77.96,79.45,79.55,79.63,82.5,82.1,82,80.2,80.1,79.8,79.77,79.59,79.64,81.3,81.2,80.9,81.3,81.6,81.5,33.97,36.29,37.21,80.4,80,79.84,79.53,79.87,79.63,81.3,81.7,81.3,81.7,82,81.8,81.7,81.9,82.1 "2009-01-07 10:00:00",9906,22,82.9,82.9,82.4,82,81,81,81.5,81.5,81,84.9,83.9,84.4,85.9,85.9,85.9,85.9,85.9,85.9,83.9,83.4,83.4,85.9,86.9,85.9,85.4,85.9,84.9,82.4,82,82,82.9,83.9,83.4,86.4,85.9,85.9,85.4,84.9,84.4,84.9,84.4,84.4,85.9,85.9,85.4,85.9,85.9,85.9,33.78,36.05,37.1,84.9,84.4,84.4,83.9,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,88,88,88,81.4,81.2,80.6,78.57,78.42,78.55,79.68,79.65,79.49,82.2,82,81.9,83.9,84,83.9,84,84.1,83.8,81.7,81.4,81.5,84,84.6,83.9,82.8,82.7,82.5,80,79.62,79.9,81.6,81.8,81.8,84.7,84.2,84.1,82.7,82.5,82.2,82.7,82.4,82.4,83.8,83.6,83.3,84.1,84.4,84.3,33.84,36.06,37.02,82.8,82.6,82.5,81.8,82.1,81.9,83.6,84.1,83.7,84.1,84.4,84.1,84.7,84.9,85.1 "2009-01-07 11:00:00",9907,22,82,81,80.6,77.55,77.55,77.13,80.1,80.1,80.1,82,82,82,82,82,81.5,82.9,82.4,82.4,80.6,80.1,81,83.9,84.9,84.4,82,81.5,81,77.55,77.55,78.39,81.5,82,81.5,83.9,83.9,83.9,82.4,82,81.5,80.6,81,81.5,82.4,82.9,82,82.4,82.9,83.4,34.28,36.43,37.4,82,82,81.5,82,82,81.5,83.9,83.9,83.4,83.9,83.9,83.9,82.9,82.9,83.4,82.3,82,81.6,78.91,78.76,78.83,81.2,81.2,80.9,83.9,83.7,83.6,84.9,84.9,84.8,85.1,85.1,84.9,82.7,82.4,82.5,85.7,86.5,85.7,84,83.9,83.8,79.8,79.49,79.68,83.1,83.1,83.2,86.3,85.7,85.6,84.4,84.2,84,83.6,83.2,83.3,85,84.9,84.4,85,85.2,85.1,34.07,36.39,37.3,84.3,84,83.9,83.2,83.4,83.2,85.5,85.8,85.6,85.6,85.7,85.6,86.3,86.6,86.8 "2009-01-07 12:00:00",9908,22,77.13,76.72,76.72,74.33,73.95,73.95,76.72,77.13,76.72,77.55,77.13,76.72,72.82,72.82,72.82,75.51,75.51,75.11,73.95,73.57,73.95,77.13,77.97,76.72,73.95,73.19,73.19,73.19,72.82,73.57,73.95,74.33,73.95,76.72,76.31,75.91,71.73,72.09,72.09,72.09,72.45,72.09,75.11,74.72,74.72,73.57,73.57,73.57,33.94,36.43,37.01,73.57,73.57,73.57,74.33,74.33,73.95,75.91,76.72,75.91,76.31,76.72,76.72,74.72,74.72,74.72,79.64,79.22,78.9,76.24,76.08,76.27,79,78.92,78.81,80.4,80.2,80.2,77.95,78.01,77.83,79.6,79.64,79.41,77.83,77.6,77.69,81.1,81.7,81,78.16,78.08,77.85,76.27,75.76,76.21,77.93,78.03,78.1,80.9,80.5,80.4,77.82,77.68,77.51,77.45,77.17,77.28,79.41,79.2,78.94,78.71,78.95,78.64,34.05,36.41,37.19,78.48,78.34,78.28,78.18,78.45,78.15,80.6,80.9,80.6,80.5,80.8,80.5,79.2,79.37,79.52 "2009-01-07 13:00:00",9909,22,69.29,69.29,68.96,66.7,66.09,66.7,69.97,69.29,69.97,69.29,68.96,69.29,51.5,51.31,50.94,61,61,61,63.16,62.89,63.16,66.7,67.02,66.7,60.49,60.74,60.49,64.59,64.01,64.3,63.73,64.01,64.3,67.02,66.7,66.7,62.89,62.61,62.61,61,61,61.27,64.89,64.89,64.3,63.16,63.16,62.89,33.94,36.42,36.81,63.73,64.01,64.01,64.89,64.89,64.89,67.33,67.33,67.02,66.39,66.7,66.7,66.7,66.7,66.7,73.18,72.78,72.66,69.64,69.45,69.63,73.27,73.22,73.18,72.93,72.67,72.68,63.16,63.1,62.72,69.06,68.98,68.79,68.81,68.5,68.51,71.72,72.3,71.61,67.18,67.2,66.9,68.95,68.69,68.87,69.15,69.2,69.27,71.75,71.4,71.31,65.99,66.02,65.8,64.87,64.85,64.88,69.09,68.87,68.73,66.84,66.98,66.64,33.88,36.15,36.88,68.15,68.08,68.01,68.93,69.12,68.87,71.31,71.58,71.2,70.63,70.88,70.68,70.07,70.23,70.33 "2009-01-07 14:00:00",9910,22,63.46,62.62,62.35,59.49,59.24,59.49,63.46,63.46,64.03,63.18,62.9,62.35,52.27,52.27,51.7,58.27,57.8,57.8,59.24,59.24,59.24,61.81,62.35,61.81,54.06,54.27,53.86,58.75,58.27,58.27,59,59.24,58.75,61.02,60.76,60.76,56.87,56.65,56.65,59,59,59,60.24,59.74,59.24,59.24,59.24,59.24,33.7,36.15,36.53,60.24,60.24,60.76,60.24,60.5,60.24,62.35,62.9,62.35,62.62,62.9,62.9,61.81,61.81,61.81,66.81,66.4,66.25,63.86,63.66,63.83,67.04,67,66.9,66.25,66,65.96,50.16,50.12,49.7,58.64,58.62,58.48,60.97,60.82,60.66,64.1,64.62,63.91,56.05,56.32,55.9,61.95,61.56,61.82,61.27,61.31,61.31,64.05,63.81,63.65,59.67,59.7,59.47,60.92,60.79,60.83,62.61,62.44,62.28,61.82,62.02,61.82,33.89,36.19,36.67,62.44,62.36,62.29,62.7,62.88,62.65,65.11,65.41,65.02,64.55,64.74,64.63,63.69,63.84,63.92 "2009-01-07 15:00:00",9911,22,63.28,63,62.73,61.38,61.11,61.11,62.73,62.45,62.45,64.13,64.13,64.42,63.28,63,63,63.56,63.56,63.56,63,62.73,62.73,65.31,65.61,65.31,62.45,62.73,62.73,61.64,61.38,61.64,61.91,62.18,62.45,65.31,65.31,65.31,61.91,61.91,61.38,61.91,61.91,61.91,63.56,63.28,63.28,63.28,63.56,63.85,33.9,36,36.37,63,62.73,62.45,62.45,62.45,62.73,65.31,65.31,65.01,64.42,65.31,64.72,65.91,65.91,66.22,62.35,62.04,61.91,59.07,58.94,59.08,62.01,61.95,61.87,62.52,62.39,62.31,58.39,58.37,58.24,60.14,60.13,60.02,60.09,59.85,59.83,62.43,62.8,62.33,57.76,57.77,57.54,58.99,58.59,58.83,59.38,59.43,59.51,62.09,61.7,61.61,58.14,58.05,57.92,58.98,58.82,58.84,60.69,60.55,60.45,60.23,60.46,60.33,33.8,36.03,36.43,60.49,60.37,60.31,60.27,60.46,60.28,62.19,62.47,62.19,62.38,62.6,62.42,62.89,62.99,63.07 "2009-01-07 16:00:00",9912,22,68.87,68.87,67.89,66.93,66.93,67.25,67.25,67.25,67.25,71.27,70.91,70.56,73.46,73.46,73.46,73.08,72.71,73.08,70.56,70.56,70.91,73.46,74.6,73.46,71.98,71.98,71.98,69.2,68.54,69.2,70.22,70.56,70.56,74.99,74.22,73.83,71.98,71.27,71.62,71.98,71.27,71.98,72.34,72.34,72.34,73.46,73.08,73.46,33.43,35.66,36.22,71.62,71.27,71.27,70.56,70.91,70.56,73.46,73.46,73.46,73.46,73.83,73.46,76.19,76.59,76.59,66.1,65.95,65.51,64.28,64.12,64.31,64.78,64.8,64.57,67.8,67.66,67.6,68.71,68.72,68.67,68.33,68.36,68.2,66.91,66.68,66.67,69.82,70.27,69.74,67.82,67.69,67.53,65.72,65.29,65.58,66.45,66.54,66.66,70.25,69.78,69.66,67.46,67.35,67.22,67.47,67.36,67.4,68.32,68.2,68.06,68.47,68.68,68.71,33.66,35.89,36.36,67.54,67.35,67.27,66.79,67.06,66.82,69.37,69.72,69.47,69.36,69.63,69.4,71.27,71.48,71.61 "2009-01-07 17:00:00",9913,22,74.02,74.41,73.27,72.52,72.52,72.89,72.16,72.16,72.16,77.21,77.21,77.21,80.7,80.7,80.7,80.2,80.2,79.78,77.21,77.21,77.21,81.1,81.6,80.7,78.91,78.91,79.34,74.41,74.02,74.79,77.21,77.21,77.21,81.1,80.7,80.7,79.34,78.91,79.34,78.91,78.47,78.47,79.34,79.34,79.34,79.78,79.78,80.2,33.55,35.43,36.17,78.05,78.05,77.63,77.21,77.21,77.21,79.34,80.7,80.2,79.34,80.2,79.78,82.5,82.5,82.5,71.65,71.6,71.11,70.66,70.46,70.65,69.84,69.86,69.68,74,73.88,73.84,77.45,77.47,77.42,76.77,76.72,76.51,74.13,73.86,73.97,77.13,77.67,77.09,76.04,75.87,75.72,72.59,72.15,72.5,73.64,73.72,73.86,77.67,77.13,77.05,75.31,75.12,74.96,75.58,75.4,75.42,75.91,75.79,75.64,76.74,77,76.98,33.36,35.2,35.98,74.96,74.83,74.67,73.88,74.16,73.92,76.05,76.42,76.15,76.77,76.9,76.73,78.73,78.97,79.12 "2009-01-07 18:00:00",9914,22,76.73,76.73,75.92,73.59,73.59,73.96,74.74,75.13,75.13,78.84,78.84,78.84,82.5,82.5,82.5,82.9,82.5,82.5,79.28,78.84,79.28,82.5,83.4,82.9,80.6,80.6,79.72,77.15,76.33,77.15,79.72,79.72,79.72,83.4,82.5,82.9,81.5,81.1,81.1,81.1,80.2,80.6,82.5,82.5,82,82.5,83.4,83.4,32.59,34.11,35.06,81.5,81.1,81.1,79.72,80.6,80.2,82,82,81.5,83.4,83.4,83.4,82.5,82.5,82.5,76.22,76.08,75.53,74.39,74.16,74.39,74.3,74.35,74.05,78.97,78.8,78.8,82,82,81.9,81.9,81.9,81.6,78.94,78.58,78.68,82.5,83.1,82.4,80.5,80.2,80.1,76.8,76.3,76.69,78.61,78.7,78.85,82.8,82.2,82.1,80.3,80.2,80.1,80.4,80.1,80.2,81.4,81.2,81.1,81.7,82,81.9,32.88,34.55,35.53,80.1,79.87,79.72,78.8,79.24,78.93,81.5,81.8,81.6,82,82.2,82,83.3,83.6,83.7 "2009-01-07 19:00:00",9915,22,80.6,80.1,79.7,78.39,78.39,78.39,79.26,79.26,79.26,84.4,84.4,83.9,85.9,85.9,85.9,85.9,85.9,85.9,82.9,82.9,83.4,88,88,86.9,84.9,84.4,84.9,79.26,79.26,79.26,83.9,83.9,83.9,88,87.5,87.5,85.9,85.9,85.4,83.9,83.9,83.9,85.9,85.9,85.9,85.9,85.9,85.9,33.86,36.05,37.01,84.4,84.4,84.9,83.9,83.9,83.9,86.4,86.9,86.4,85.9,85.9,85.9,90.2,90.2,90.2,79.24,79.05,78.69,76.84,76.69,76.82,77.72,77.69,77.38,81.5,81.3,81.3,84.9,84.9,84.9,84.4,84.4,84.2,81.3,80.8,81,84.7,85.5,84.7,83.2,82.9,82.9,78.81,78.35,78.75,81.3,81.4,81.4,85.4,84.6,84.5,83.2,83,82.8,82.7,82.4,82.6,83.8,83.6,83.3,84,84.4,84.3,33.3,35.21,36.13,82.4,82.2,82.1,81.5,81.9,81.6,83.9,84.3,84,84.2,84.4,84.2,86.5,86.6,86.8 "2009-01-07 20:00:00",9916,22,82,82,81,78.39,78.39,78.39,81.5,81,81,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,85.9,84.9,84.4,83.9,90.2,90.8,89.6,84.9,85.4,85.4,80.1,79.26,79.26,85.9,85.9,85.9,90.2,89.6,89.6,85.4,85.9,85.9,83.4,83.9,83.4,85.9,85.9,85.9,85.9,85.9,85.9,33.78,35.68,36.81,85.9,85.9,85.9,85.9,85.9,85.9,88.5,89.6,90.2,89.1,89.1,88.5,91.3,91.3,91.3,81.2,80.9,80.4,77.68,77.31,77.41,79.86,79.8,79.62,85.1,85,84.9,85.9,85.9,85.9,85.9,85.9,85.9,84,83.5,83.8,88.7,89.4,88.7,85.1,84.9,84.9,79.25,78.86,79.08,84.3,84.4,84.6,89.4,88.8,88.6,85.8,85.7,85.4,84,83.7,83.8,85.9,85.9,85.7,85.9,85.9,85.9,33.78,35.91,36.81,85.6,85.4,85.2,84.5,84.8,84.5,87.8,88.3,88,87.4,87.7,87.3,90.6,90.8,91 "2009-01-07 21:00:00",9917,22,79.7,79.26,79.26,73.57,74.72,74.33,79.26,79.26,79.26,85.4,84.4,84.4,82,82,82.4,83.9,83.4,83.4,81.5,82,82,86.4,87.5,86.9,81,81,80.6,76.72,75.91,75.91,82,82,82.4,86.9,86.4,85.9,82,81.5,81,80.1,79.26,80.1,83.9,82.9,82.9,82.9,83.4,82.9,33.78,35.96,37.01,83.4,82.9,83.4,82,82.9,82.9,85.9,85.9,85.9,85.9,85.9,85.9,87.5,87.5,88,81.1,80.9,80.5,76.18,76.09,76.15,81,80.9,80.6,85.5,85.5,85.4,84.9,84.9,84.9,85.4,85.4,85.3,83.8,83.2,83.6,88.8,89.7,88.8,84,83.6,83.7,77.84,77.32,77.62,84.4,84.5,84.5,89.5,88.8,88.7,84.6,84.5,84.3,83.3,82.8,83.1,85.5,85.2,84.9,85.3,85.4,85.2,33.78,35.94,36.88,85.2,85.1,85.1,84.7,84.8,84.5,88.2,88.6,88.4,88.1,88.3,88,90.4,90.8,91 "2009-01-07 22:00:00",9918,22,80.1,79.26,79.26,73.95,73.57,73.57,78.82,78.82,78.39,81.5,81,80.1,83.9,83.9,83.9,84.4,83.9,83.9,80.1,79.26,79.7,83.9,84.9,84.9,81.5,81.5,81,75.51,75.11,75.91,81,81,81.5,85.9,83.9,84.4,82.4,82,82.9,81,80.6,80.1,82.4,82.9,82.4,83.9,83.9,82.4,33.78,36.43,37.1,82,82,81.5,81.5,81,81,82.9,82.9,82.4,83.9,83.4,83.9,85.9,86.4,86.4,80.8,80.4,80.1,76.19,76.05,76.18,79.74,79.64,79.47,83.4,83.1,83.1,83.5,83.5,83.4,84.2,84.2,83.8,81.7,81.4,81.5,85.6,86.5,85.5,82.3,82.1,82.1,78.21,77.92,78.09,81.8,82,82.1,86.3,85.6,85.5,82.7,82.4,82.3,81.8,81.5,81.6,84,83.6,83.4,83.7,84,83.9,33.78,35.97,37,82.9,82.8,82.7,82.3,82.7,82.4,85.3,85.5,85.3,85.8,85.9,85.8,86.2,86.5,86.7 "2009-01-07 23:00:00",9919,22,85.9,85.9,85.4,85.4,84.9,85.9,83.4,84.4,83.9,88,88,87.5,90.8,91.3,91.3,90.2,90.2,90.2,86.4,86.9,86.9,91.3,91.3,90.2,89.1,89.6,88.5,85.9,85.9,85.9,86.9,86.9,86.9,91.3,91.3,91.9,88,88,86.9,88.5,88,88.5,89.1,89.1,89.1,89.6,89.6,90.2,33.45,34.62,35.68,89.1,88,88,86.4,87.5,86.4,90.8,91.3,90.2,90.8,90.8,90.2,92.5,92.5,93.7,82.8,82.5,82,79.87,79.73,79.98,81.2,81.3,81,84.5,84.2,84.2,86.8,86.7,86.7,86.2,86.2,86,83.4,83.1,83.3,86.6,87.4,86.5,85,84.8,84.6,81.2,80.7,81.1,83.3,83.5,83.6,87.6,86.9,86.9,84.8,84.6,84.4,84.5,84.3,84.3,85.5,85.3,85,85.7,86.1,86,33.6,35.39,36.42,84.5,84.3,84.2,83.3,83.7,83.5,86.2,86.6,86.2,86.2,86.5,86.2,88.7,89,89.2 "2009-01-08 00:00:00",9920,22,86.9,87.5,86.4,84.4,84.4,84.4,85.9,85.9,85.9,90.2,89.1,89.1,91.3,91.9,91.9,91.3,91.9,91.9,88.5,89.1,89.1,93.7,93.7,93.1,90.2,89.1,89.6,85.9,85.9,85.9,89.1,90.2,89.6,93.7,92.5,93.1,90.2,89.1,89.1,90.2,89.1,89.1,91.9,91.3,91.3,91.3,91.9,91.9,33.45,34.62,35.68,91.3,91.3,90.8,89.6,90.2,89.1,91.9,92.5,92.5,93.1,93.1,92.5,93.1,93.7,93.7,86.3,86.1,85.8,85.1,85,85.1,85.3,85.4,85.2,89.1,89,88.9,91.4,91.5,91.4,91.3,91.4,91.1,89,88.6,88.7,92,92.8,92,89.6,89.5,89.3,86.3,86,86.2,88.6,88.8,88.8,93.1,92.3,92.2,89.1,88.9,88.7,89.3,89,89.2,90.7,90.5,90.2,91.3,91.6,91.5,33.37,34.4,35.43,90.2,90,89.8,88.7,89.2,88.8,91.4,91.9,91.5,91.9,92.3,91.9,93.4,93.7,93.8 "2009-01-08 01:00:00",9921,22,89.6,89.6,89.1,85.9,85.9,86.4,88,86.9,87.5,91.3,91.3,90.8,94.9,94.3,94.3,94.3,94.3,94.3,90.8,90.8,90.2,93.7,94.9,94.9,92.5,92.5,92.5,89.1,89.1,89.1,89.6,91.3,91.3,95.6,94.3,94.3,91.3,92.5,91.3,91.9,91.9,92.5,93.7,93.1,93.1,94.9,94.9,94.3,33.45,34.62,35.68,92.5,91.3,91.3,91.3,91.9,91.3,94.3,94.9,93.1,93.7,94.9,94.3,93.7,94.9,94.9,88,87.8,87.2,85.3,85,85.2,86.4,86.3,86.3,90.4,90.2,90.3,92.2,92.2,92.1,92.3,92.4,92.1,89.6,89.2,89.4,93.2,94.1,93.1,90.8,90.5,90.4,87.3,86.8,87.1,89.5,89.7,89.8,93.8,93.2,93.2,90.4,90.2,89.9,90.4,90.2,90.3,91.9,91.6,91.3,92.1,92.5,92.4,33.45,34.67,35.72,91,90.8,90.7,89.8,90.3,89.9,92.5,93,92.6,92.9,93.3,92.9,93.3,93.5,93.9 "2009-01-08 02:00:00",9922,22,90.2,90.2,88.5,85.9,85.4,85.4,88,88,88,91.3,91.3,90.8,93.1,92.5,92.5,93.7,93.7,93.7,90.2,89.6,90.2,94.9,94.9,94.9,92.5,91.3,91.9,85.9,85.9,85.9,90.8,90.8,91.3,95.6,94.3,94.3,91.9,92.5,91.9,91.3,90.2,90.8,91.9,92.5,91.9,91.9,91.9,92.5,33.78,35.59,36.81,91.3,91.3,91.3,90.8,91.3,90.8,93.1,94.3,93.7,93.7,94.3,93.7,94.3,94.9,94.9,89.9,89.7,89.2,85.9,85.8,85.9,88.1,88.1,87.8,92,91.8,91.8,94.2,94.2,94.1,94.6,94.7,94.4,91.1,90.8,90.9,95.1,95.8,95.1,92.7,92.5,92.4,87.8,87.2,87.7,91.1,91.4,91.5,95.7,95,95,92.8,92.5,92.4,92.1,91.7,91.9,93.8,93.6,93.1,94,94.4,94.2,33.54,35.13,36.28,92.3,92.1,91.9,91.3,91.7,91.5,94.6,94.9,94.6,94.7,95,94.7,95.6,95.8,95.9 "2009-01-08 03:00:00",9923,22,91.3,91.3,90.2,86.4,85.9,86.9,88.5,89.1,88.5,92.5,92.5,93.1,94.3,94.3,94.3,94.9,94.9,94.9,91.3,91.3,91.3,94.9,94.9,94.9,93.1,92.5,92.5,89.1,88.5,89.1,91.3,91.3,91.3,96.2,94.9,94.9,92.5,92.5,92.5,93.1,92.5,92.5,94.9,93.7,94.9,93.7,94.9,94.3,33.61,35.14,36.43,92.5,92.5,92.5,91.9,92.5,91.9,94.9,94.9,94.9,94.9,94.9,95.6,96.2,96.2,96.2,90.1,89.8,89.4,85.7,85.6,85.7,88.4,88.4,88.2,91.8,91.7,91.7,93.6,93.5,93.5,94,94.2,93.7,90.8,90.3,90.6,94.6,95.1,94.6,91.9,91.7,91.5,87.7,87.1,87.6,90.6,90.8,90.9,95.1,94.5,94.5,91.7,91.6,91.2,91.4,91.1,91.3,93,92.7,92.3,93.2,93.6,93.5,33.68,35.21,36.36,91.8,91.6,91.3,90.8,91.2,90.9,93.5,94.1,93.6,94.2,94.6,94.2,95,95.2,95.2 "2009-01-08 04:00:00",9924,22,92.5,91.9,92.5,89.1,89.6,89.1,90.8,91.3,90.8,95.6,94.9,94.9,96.9,96.2,96.9,96.9,96.9,96.2,94.9,94.3,93.7,99.5,98.8,98.2,94.9,94.9,95.6,90.8,90.2,90.2,94.3,94.9,94.9,98.2,97.5,97.5,94.9,95.6,96.2,94.9,94.9,94.3,97.5,96.2,95.6,96.9,96.9,96.2,33.78,35.68,36.71,94.9,94.9,94.9,94.9,94.9,94.9,96.2,96.9,96.2,96.2,97.5,96.2,98.8,98.8,99.5,92.4,92.2,91.6,88.7,88.5,88.7,90.3,90.2,90,94.1,93.8,93.8,96.1,95.9,95.9,95.8,95.8,95.6,93,92.7,92.8,96.2,97,96.2,94.8,94.7,94.3,90.4,89.9,90.3,92.9,93.1,93.3,96.9,96.3,96.2,94.6,94.4,94.2,94.4,94.1,94.2,95.5,95.3,95.1,95.8,95.9,95.8,33.75,35.29,36.43,94.4,94.1,93.9,93.1,93.7,93.3,95.6,96,95.6,95.9,96.3,96,97.4,97.6,97.9 "2009-01-08 05:00:00",9925,22,92.5,92.5,91.9,89.1,89.1,89.1,90.8,91.3,91.3,94.9,94.9,94.3,95.6,96.2,94.9,95.6,96.2,95.6,92.5,93.1,92.5,96.2,96.2,95.6,94.3,93.7,94.3,90.2,90.2,91.3,92.5,93.7,94.3,97.5,96.2,96.2,94.3,93.1,93.1,93.1,93.7,94.3,94.9,94.9,94.9,94.9,96.2,96.2,33.78,35.32,36.43,94.9,94.9,94.3,93.7,94.3,93.7,95.6,96.2,96.2,96.2,96.2,96.2,96.2,96.2,96.9,92.5,92.1,91.7,87.6,87.4,87.6,90.9,90.9,90.5,94.6,94.3,94.3,95.8,95.7,95.8,95.9,95.9,95.7,92.8,92.3,92.6,96.8,97.5,96.5,94.2,94,93.8,89.2,88.7,89,92.8,92.9,92.9,96.8,96.2,96.3,94.4,94.2,94.1,93.7,93.2,93.4,95.4,95.1,94.9,95.4,95.8,95.5,33.78,35.66,36.8,94.4,94.1,93.9,93.1,93.6,93.2,95.8,96.1,95.8,96.1,96.2,96.1,97.3,97.6,97.8 "2009-01-08 06:00:00",9926,22,92.5,93.7,92.5,88.5,88,88.5,90.8,91.9,91.3,94.9,94.9,95.6,96.2,96.2,96.2,96.9,96.2,96.2,93.7,93.7,93.7,96.9,98.2,96.9,93.7,93.7,93.7,90.8,90.2,90.8,94.3,94.3,94.3,98.2,96.9,96.9,94.9,94.3,93.7,94.3,94.3,94.9,96.9,96.2,95.6,96.2,96.2,96.2,33.78,35.14,36.43,94.9,94.9,94.9,94.9,94.9,94.3,95.6,96.2,96.2,97.5,96.9,97.5,96.2,96.2,96.2,93.9,93.4,92.9,89.6,89.5,89.7,91.9,91.8,91.5,95.6,95.4,95.4,96.8,96.7,96.7,97.1,97.2,96.8,94.5,94.2,94.4,97.8,98.6,97.5,95.2,95.1,95,91.5,91,91.4,94.5,94.7,94.8,98.8,97.9,97.7,95.2,95,94.8,95,94.9,94.9,96.5,96.4,96,96.7,97.1,96.9,33.78,35.41,36.54,95.6,95.5,95.4,94.7,95.1,94.8,96.8,97.4,96.9,97.5,98,97.6,98.6,98.9,99 "2009-01-08 07:00:00",9927,22,89.1,88.5,89.1,82.9,82.4,82.9,89.1,88.5,86.9,90.8,90.2,89.6,90.2,90.2,89.6,91.3,91.3,91.3,88.5,88,89.1,91.3,93.7,92.5,88.5,89.1,88.5,84.4,83.9,84.9,89.6,89.1,89.1,91.9,91.9,91.9,89.1,89.1,88.5,88,87.5,88.5,91.3,91.3,90.8,90.2,91.3,90.8,33.86,35.86,37.01,90.8,90.2,90.2,89.1,90.2,89.6,92.5,92.5,91.9,92.5,93.1,92.5,92.5,92.5,92.5,92.3,91.9,91.4,87,86.9,87,91,90.9,90.8,94.2,93.9,94,94.2,94.2,94.2,95.1,95,94.7,92.6,92.1,92.3,96,96.9,95.8,92.8,92.7,92.6,88.1,87.7,88.1,92.8,93.1,93.2,96.8,95.9,95.8,93.1,92.9,92.6,92.4,92.2,92.3,94.7,94.5,94.1,94.6,94.8,94.7,33.78,35.38,36.54,93.8,93.5,93.4,93.1,93.5,93.2,95.3,95.7,95.4,95.8,96.1,95.7,96.5,96.8,97 "2009-01-08 08:00:00",9928,22,88,86.4,86.9,82.9,82.9,83.4,86.4,85.9,85.9,89.1,89.1,89.1,89.6,88.5,88.5,89.6,89.1,89.1,86.4,86.4,85.9,90.2,91.3,89.6,86.4,86.4,86.9,83.9,83.9,83.9,86.4,85.9,86.9,90.8,89.6,90.2,88,86.9,86.4,86.4,85.9,86.4,88.5,89.1,88,89.1,89.6,89.6,33.94,36.05,37.2,88.5,88,87.5,86.4,86.9,86.4,89.1,89.6,89.6,90.2,90.2,90.2,90.8,91.3,91.3,88.5,88,87.6,82.7,82.6,82.7,86.9,86.9,86.7,89.5,89.2,89.2,89,89,88.9,89.9,89.9,89.6,86.9,86.5,86.7,90.6,91.5,90.6,87.4,87.2,87,83.7,83.3,83.7,86.9,87,87.2,91,90.3,90.3,88,87.7,87.5,87,86.6,86.8,89.2,89.1,88.7,89.1,89.5,89.3,34.1,36.27,37.48,88.4,88,87.9,87.5,88,87.7,90,90.3,90,90.3,90.7,90.4,90.8,91.2,91.4 "2009-01-08 09:00:00",9929,22,89.1,88.5,87.5,84.4,83.9,84.9,86.9,85.9,86.4,89.1,88,89.6,89.6,90.2,90.2,90.2,90.2,89.1,88.5,87.5,87.5,90.8,91.9,91.3,88,88.5,88.5,83.9,83.9,84.4,88,88,88,90.8,90.8,91.3,89.1,88.5,88,86.9,86.9,88,89.1,89.6,89.1,89.6,89.6,89.1,34.11,36.24,37.5,89.1,88.5,88,87.5,88,87.5,90.2,90.2,90.2,89.6,90.2,90.2,91.3,92.5,91.3,88.1,87.7,87.3,83.9,83.6,83.9,86.4,86.4,86.4,89.4,89.3,89.2,89.8,89.7,89.7,90.1,90.1,89.9,87.6,87,87.1,91.2,92,91.1,88.3,88.2,87.9,85.2,84.7,85,87.3,87.3,87.5,91.5,91,90.9,88.4,88.1,87.8,88,87.7,88,89.6,89.3,88.9,89.8,90.1,89.9,33.99,36.08,37.27,88.9,88.7,88.5,87.5,88,87.6,90.2,90.8,90.3,90.7,91.1,90.7,91.6,91.9,92.1 "2009-01-08 10:00:00",9930,22,85.9,85.9,85.9,82,82,81.5,85.9,85.9,85.9,88.5,88,89.6,87.5,87.5,87.5,87.5,88,88,85.9,85.9,85.9,90.2,90.8,90.2,85.9,85.9,85.9,82.9,82.4,82.9,85.9,85.9,86.4,90.2,89.6,89.6,86.9,85.9,86.9,85.9,85.9,85.9,88,87.5,86.9,87.5,88,88,34.11,36.43,37.6,87.5,86.4,85.9,85.9,86.9,85.9,89.6,90.2,89.1,89.6,89.1,89.1,91.3,91.3,91.3,86.7,86.5,86.2,82.3,82.2,82.3,86.1,86.1,86,88.8,88.4,88.5,88.3,88.3,88.2,88.9,89,88.6,86.6,86.3,86.4,90.5,91.4,90.3,86.7,86.4,86.5,83.1,82.7,83.1,86.5,86.6,86.8,90.8,90.2,90.1,87.1,87,86.8,86,86,86,88.1,87.9,87.4,88,88.4,88.1,34.1,36.33,37.5,87.1,86.8,86.7,86.5,86.7,86.5,89.5,89.9,89.6,89.5,89.8,89.6,90.9,91.1,91.1 "2009-01-08 11:00:00",9931,22,79.7,79.7,79.7,73.19,73.19,73.57,79.7,79.26,79.7,82,81.5,81,78.39,78.39,78.39,80.6,80.1,79.7,78.82,78.39,78.39,82.9,83.9,82.9,77.97,77.55,78.39,74.72,74.33,74.33,78.82,79.26,79.26,82.9,82,82,78.39,78.39,78.39,77.13,76.72,77.13,79.26,80.1,79.7,80.1,79.26,79.7,34.45,36.62,38.01,79.26,79.26,79.26,79.26,79.26,79.26,82.4,82.4,82,82,82,82,81,81.5,82,84.4,84.2,84,78.59,78.45,78.45,84.1,84.1,83.9,85.7,85.5,85.5,84.3,84.3,84.3,85.3,85.2,84.9,83.7,83.4,83.6,87.5,88.3,87.6,83.6,83.5,83.5,79.27,78.91,79.22,83.8,83.9,84,87.7,87.2,87.1,84.1,83.9,83.8,83.1,82.7,82.9,85.2,84.7,84.4,84.8,85,84.9,-64.64,-128.1,-61.28,-81,-81.2,-81.2,83.2,83.4,83.2,86.8,87.1,86.8,86.5,86.8,86.5,87.4,87.6,87.8 "2009-01-08 12:00:00",9932,22,75.91,74.72,75.11,72.45,72.09,72.45,75.51,75.51,75.51,75.11,75.11,74.72,70.32,70.67,70.67,72.45,72.82,72.45,72.09,71.73,72.09,73.57,74.33,73.95,71.37,71.37,71.02,71.02,70.67,71.02,72.09,72.09,71.73,73.57,72.82,72.82,70.67,70.67,70.32,70.67,70.67,70.32,72.45,72.82,72.09,72.09,72.09,71.37,34.62,36.81,38.01,72.09,71.37,71.37,72.09,72.09,72.09,73.19,73.57,73.19,72.82,72.82,72.82,71.37,71.37,71.37,77.89,77.41,77.24,72.7,72.57,72.64,77.64,77.5,77.48,78.49,78.22,78.1,74.26,74.17,74.1,76.17,76.17,75.98,75.01,74.6,74.76,78.38,79.04,78.25,74.37,74.28,74.15,72.74,72.52,72.71,74.97,75.06,75.17,78.1,77.7,77.59,74.3,74.19,74.04,73.79,73.54,73.74,76.36,76.08,75.86,75.58,75.65,75.54,34.75,36.96,38.04,75.51,75.48,75.36,75.56,75.81,75.59,77.82,78.17,77.77,77.5,77.8,77.55,76.51,76.71,76.9 "2009-01-08 13:00:00",9933,22,71.89,71.89,71.53,69.79,69.45,69.12,71.89,71.89,71.53,70.48,70.13,70.13,55.85,55.85,54.99,64.15,64.15,63.58,65.63,65.33,64.74,67.81,68.78,67.17,64.15,64.15,63.58,67.49,67.17,67.17,65.33,65.33,65.33,67.81,67.17,67.17,65.33,65.33,65.03,65.03,65.03,65.33,67.81,67.17,67.17,65.93,65.93,65.93,34.23,36.38,37.15,65.63,65.33,65.33,66.85,67.17,66.85,68.46,69.12,68.78,67.81,68.13,67.81,66.54,66.54,66.54,73.92,73.59,73.4,71.35,71.19,71.33,73.76,73.71,73.56,72.79,72.58,72.59,66.2,66.15,65.95,69.26,69.27,69.04,68.83,68.59,68.53,71.01,71.52,70.81,68.06,68.13,67.88,69.69,69.32,69.55,68.53,68.57,68.63,70.44,70.14,69.94,68.03,68.02,67.85,68.08,68.03,68.06,70.23,70.01,69.81,68.65,68.94,68.67,34.49,36.7,37.61,68.55,68.45,68.4,69.11,69.34,69.07,70.77,71.03,70.7,70.32,70.64,70.47,68.18,68.26,68.33 "2009-01-08 14:00:00",9934,22,68.58,68.58,68.58,66.98,66.66,66.66,68.58,68.58,68.58,68.58,68.26,67.29,54.03,54.03,53.82,61.5,61.5,61.23,64.27,63.69,63.98,66.98,67.93,66.66,56.16,56.38,55.72,64.56,63.69,63.69,63.13,63.41,63.41,66.05,66.05,65.74,60.45,60.45,60.45,63.69,63.41,63.69,64.27,63.98,64.27,63.69,64.27,63.69,34.1,36.23,36.99,65.15,64.85,64.85,64.85,65.15,64.85,67.61,68.26,67.93,67.29,67.93,67.61,66.66,66.66,66.98,70.19,69.86,69.64,68.52,68.39,68.47,70.09,70.03,69.91,69.27,69.15,69.11,51.1,51.06,50.55,60.98,60.96,60.76,64.12,63.97,63.71,67.01,67.56,66.88,57.78,58.15,57.55,65.88,65.38,65.67,64.2,64.27,64.23,66.8,66.57,66.46,62.33,62.37,62.11,64.6,64.58,64.59,65.74,65.52,65.51,65.47,65.75,65.53,34.03,36.24,36.99,65.8,65.61,65.45,65.81,65.96,65.78,68.36,68.76,68.33,67.77,68.14,67.88,66.92,67.06,67.19 "2009-01-08 15:00:00",9935,22,70.3,69.95,69.61,69.61,69.61,69.61,69.61,69.28,68.94,71.71,71.35,71.35,70.64,71,71,71,71,71,69.95,69.61,69.61,72.07,72.8,71.71,69.28,69.61,69.61,69.61,69.61,69.61,68.94,69.28,69.28,72.07,71.71,71.71,68.94,68.94,68.94,69.61,69.61,69.61,70.64,71,70.64,70.64,71,71,33.53,35.77,36.42,70.3,69.61,69.61,69.61,69.61,69.61,71.71,72.07,71.71,71.71,72.43,71.71,73.17,73.92,73.92,68.93,68.74,68.4,67.46,67.33,67.51,68.34,68.35,68.17,69.43,69.25,69.18,63.76,63.71,63.55,65.89,65.9,65.7,66.73,66.55,66.47,69.42,69.91,69.22,62.42,62.61,62.16,66.28,65.74,66.07,65.57,65.63,65.7,68.7,68.34,68.23,63.41,63.35,63.11,64.68,64.66,64.65,66.91,66.77,66.7,66.39,66.6,66.53,33.63,35.58,36.37,66.76,66.62,66.55,66.64,66.89,66.67,69.19,69.57,69.18,69.12,69.45,69.18,69.7,69.88,69.99 "2009-01-08 16:00:00",9936,22,72.74,72.37,72.37,69.9,69.9,70.94,71.29,71.64,71.29,74.63,74.63,74.24,77.03,77.45,77.45,77.45,77.03,77.45,74.24,74.24,74.24,77.45,77.87,77.45,75.41,75.81,75.02,72,72,72,74.24,74.24,74.24,78.29,77.45,77.45,75.02,75.02,75.02,75.02,75.41,75.41,76.62,76.62,76.21,77.45,77.45,77.45,33.43,34.77,35.85,75.81,75.81,75.41,74.24,75.02,75.02,77.03,77.45,77.45,77.45,78.29,77.87,77.45,78.29,78.29,71.82,71.61,71.18,70.28,70.13,70.31,70.64,70.57,70.41,73.39,73.24,73.18,74.71,74.68,74.59,74.35,74.37,74.08,72.6,72.33,72.36,75.36,75.88,75.28,73.45,73.37,73.19,71.45,71.08,71.34,72.17,72.27,72.32,75.66,75.19,75.15,73.16,73.02,72.83,73.41,73.21,73.28,74.25,74.06,73.87,74.5,74.66,74.62,33.54,35.43,36.28,73.23,73.05,72.9,72.42,72.75,72.49,74.92,75.23,74.97,75.03,75.27,75.09,76.36,76.6,76.76 "2009-01-08 17:00:00",9937,22,74.8,74.02,74.41,70.04,69.7,69.7,73.27,73.27,72.89,78.05,78.05,78.05,79.34,78.91,78.91,78.48,78.91,78.48,75.98,75.58,76.39,80.2,81.6,80.7,77.21,77.63,78.05,71.8,71.44,71.8,76.39,76.39,76.39,80.7,80.7,79.78,77.63,77.63,78.05,77.21,76.39,77.63,78.48,78.05,78.05,78.48,78.91,78.91,33.71,35.61,36.35,78.05,78.05,78.05,76.39,77.21,76.8,79.34,79.78,79.78,80.2,80.2,79.78,82.5,82.5,82.5,73.67,73.48,73.05,70.78,70.71,70.87,72.46,72.42,72.26,76.79,76.56,76.62,77.95,77.9,77.93,77.94,78,77.78,75.63,75.39,75.48,78.95,79.72,78.95,76.64,76.44,76.24,72.58,72.23,72.46,75.48,75.55,75.65,79.82,79.06,79.05,76.43,76.23,76,76.61,76.27,76.52,77.7,77.56,77.33,77.96,78.13,78.04,33.43,34.91,35.92,77.12,76.95,76.79,75.93,76.32,76.02,78.47,78.82,78.57,78.91,79.27,78.93,80.1,80.3,80.5 "2009-01-08 18:00:00",9938,22,72.39,72.03,72.03,67.93,67.61,67.61,72.03,72.03,72.03,75.44,75.04,75.44,75.44,75.44,76.24,76.24,76.24,75.84,73.88,73.13,73.51,77.48,77.9,77.9,73.88,73.51,73.51,69.24,68.91,69.58,73.88,73.88,74.27,78.32,77.9,77.9,74.27,74.65,73.88,73.88,73.51,74.27,75.44,75.44,74.65,75.04,75.84,75.84,33.52,35.31,36.32,75.04,75.44,75.04,74.65,74.65,73.88,77.9,77.9,77.9,77.9,77.9,77.9,80.5,80.5,80.5,72.65,72.37,72.18,68.14,67.97,68.15,72.16,72.16,72.06,76.07,75.81,75.77,76.03,75.96,75.98,76.72,76.72,76.52,74.46,74.05,74.35,78.32,78.9,78.23,74.59,74.32,74.32,70.01,69.55,69.92,74.35,74.5,74.59,78.98,78.4,78.36,74.58,74.46,74.24,74.5,74.23,74.45,76.33,76.12,75.74,76.52,76.7,76.6,33.57,35.34,36.37,76.01,75.75,75.74,74.97,75.22,75.03,77.72,78.17,77.83,78.35,78.5,78.28,79.56,79.88,79.97 "2009-01-08 19:00:00",9939,22,70.36,70.01,70.01,64.05,63.48,63.77,70.36,70.36,70.36,73.24,72.86,72.86,72.49,72.49,72.49,73.99,73.99,74.37,72.13,71.77,72.49,76.35,76.76,76.35,71.77,71.06,71.06,66.44,66.44,66.44,72.49,72.49,72.49,78.01,76.76,76.35,71.77,71.77,71.77,71.77,71.06,71.77,73.99,73.61,72.86,74.76,73.99,73.99,33.87,36.25,36.92,74.37,73.99,73.61,72.86,73.24,72.49,76.35,76.76,76.76,77.59,77.59,76.76,78.87,79.31,79.31,72.33,72.09,71.89,67.4,67.27,67.36,72.01,71.98,71.86,75.82,75.55,75.54,75.31,75.22,75.22,75.86,75.89,75.58,73.98,73.5,73.79,78.13,78.67,78.13,73.96,73.74,73.7,69.05,68.67,68.93,74.11,74.12,74.28,78.84,78.31,78.3,74.27,74.13,73.95,73.88,73.53,73.74,75.54,75.24,74.85,75.72,75.92,75.84,33.66,35.69,36.58,75.27,75.1,74.98,74.37,74.58,74.38,77.96,78.19,78.01,77.96,78.07,77.94,80.9,81.2,81.3 "2009-01-08 20:00:00",9940,22,65.33,65.03,64.74,57.9,57.9,58.14,65.33,65.03,64.74,66.54,66.24,66.24,66.54,66.54,66.54,67.49,67.17,67.17,65.33,65.03,65.33,68.46,69.12,68.78,65.03,64.44,64.15,60.1,59.85,59.85,65.33,65.33,65.33,69.45,69.12,69.12,64.74,64.74,64.44,65.03,65.03,65.33,66.54,66.54,66.24,67.17,67.17,67.17,34.06,36.38,37.05,67.17,67.17,67.17,66.54,66.54,66.54,68.46,69.12,68.46,70.48,70.48,70.13,71.89,71.89,71.89,68.21,67.78,67.81,61.02,60.93,61.06,67.86,67.81,67.87,70.26,70.04,70.02,69.59,69.56,69.59,70.89,70.86,70.68,68.78,68.24,68.69,72.62,73.16,72.66,68.06,67.69,67.66,63.01,62.64,62.87,69.01,69.07,69.2,73.62,72.85,72.9,67.84,67.71,67.6,68.35,67.89,68.18,70.07,69.82,69.53,70.56,70.71,70.53,33.92,36.33,37.02,70.6,70.4,70.41,69.52,69.69,69.52,72.45,72.67,72.51,73.49,73.67,73.42,76.02,76.27,76.37 "2009-01-08 21:00:00",9941,22,56.32,56.32,56.1,49.45,49.28,49.28,54.17,54.17,54.17,53.56,53.16,52.96,57.69,57.69,57.69,58.88,58.64,58.16,55.44,55.44,55.44,55.66,55.88,55.44,58.16,57.69,57.69,55.88,55.22,55.44,57.22,57.22,57.22,58.88,57.92,58.16,57.22,57.22,56.99,59.62,59.12,59.12,59.37,59.62,59.12,60.89,60.89,60.63,33.99,36.11,36.77,59.87,59.87,59.62,59.12,59.12,59.12,59.37,59.62,59.12,62.49,62.77,62.49,59.37,59.62,59.62,61.96,61.52,61.54,54.76,54.7,54.81,61.11,61.02,61.09,62.31,62.03,61.92,63.31,63.3,63.3,64.13,64.05,63.9,61.66,61.16,61.58,64.29,64.82,64.33,62.27,61.94,61.98,57.84,57.54,57.77,62.25,62.31,62.43,65.3,64.72,64.77,61.81,61.63,61.53,62.8,62.46,62.66,64.02,63.91,63.57,64.65,64.74,64.69,34.05,36.27,36.93,64.36,64.21,64.18,63.35,63.51,63.36,64.93,65.19,64.93,66.94,67.03,66.9,66.49,66.77,66.8 "2009-01-08 22:00:00",9942,22,57.39,57.39,56.93,52.51,52.32,52.32,54.95,54.74,55.17,55.82,55.6,55.38,60.31,60.05,60.05,60.56,60.56,60.31,56.93,56.93,56.93,57.86,58.1,57.63,60.82,60.82,60.82,57.39,56.93,57.39,58.82,58.82,58.82,60.82,60.31,60.56,59.55,59.3,58.82,61.61,61.35,61.61,61.61,61.35,61.08,62.69,62.97,62.97,33.97,36.17,36.75,61.88,61.88,61.88,60.82,60.82,60.82,61.35,61.88,61.61,64.1,64.1,64.1,61.88,62.42,62.42,57.92,57.61,57.51,52.57,52.45,52.63,55.32,55.27,55.25,56.02,55.86,55.8,59.57,59.48,59.49,59.77,59.74,59.58,56.99,56.73,56.86,58.01,58.34,57.96,60.04,59.85,59.76,57.07,56.68,56.98,58.42,58.49,58.54,60.53,60.07,60.06,59.14,58.95,58.89,61.02,60.75,60.86,61.07,61.01,60.83,62.29,62.44,62.36,33.92,36.1,36.69,61.52,61.26,61.16,60.23,60.4,60.25,61.25,61.53,61.32,63.81,63.99,63.84,63.13,63.32,63.41 "2009-01-08 23:00:00",9943,22,61.29,61.56,60.77,61.83,61.83,62.1,58.77,58.77,58.77,62.37,62.64,62.92,65.21,65.21,65.21,64.05,64.05,64.05,62.64,62.37,62.37,65.21,65.21,64.92,65.21,65.21,64.92,64.05,62.92,63.76,62.1,62.92,62.1,66.12,65.21,65.51,64.92,65.21,64.62,65.21,65.21,65.21,65.21,65.21,64.92,65.82,65.82,66.43,33.87,35.97,36.35,65.21,65.21,64.33,63.48,63.48,63.19,65.51,66.12,65.82,66.43,66.43,66.43,70.35,70.69,71.04,56.01,55.8,55.61,52.99,52.92,53.04,53.42,53.38,53.33,54.52,54.39,54.34,57.17,57.13,57.09,57.46,57.45,57.31,54.34,54.22,54.19,55.3,55.64,55.19,57.63,57.48,57.37,55.43,55.08,55.34,54.91,54.96,55.03,56.77,56.48,56.41,56.91,56.78,56.67,59.28,58.98,59.1,58.5,58.47,58.37,60.39,60.53,60.58,33.8,35.88,36.28,58.77,58.63,58.49,57.4,57.57,57.46,57.59,57.83,57.63,60.96,61.17,61.02,58.72,58.95,59.03 "2009-01-09 00:00:00",9944,22,65.21,65.21,64.05,62.92,62.37,62.37,63.19,63.19,62.92,68.99,68.33,68.99,71.4,71.04,71.04,71.75,71.75,71.75,68.99,68.99,69.66,73.98,74.36,73.6,70.35,70.35,70.35,65.82,65.21,66.12,70.35,70.35,70.35,74.75,74.36,74.36,70.35,70.35,70.35,69.32,68.99,69.66,71.4,71.04,71.4,72.12,72.85,71.75,33.62,35.97,36.35,71.4,71.04,71.04,70.35,70.35,70.35,73.6,73.98,73.98,73.98,73.6,73.6,76.34,76.34,76.34,64.25,64.17,63.72,64.01,63.81,64.01,61.85,61.88,61.62,67.3,67.18,67.22,70.44,70.38,70.38,69.78,69.78,69.6,67.92,67.76,67.74,71.52,71.99,71.48,69.64,69.54,69.52,66.72,66.25,66.57,67.9,68.03,68.13,72.7,72.07,72,69.68,69.47,69.29,69.15,68.99,69.09,70.13,69.98,69.8,70.7,70.91,70.86,33.85,35.97,36.47,69.68,69.54,69.37,68.39,68.66,68.39,71.7,72.13,71.9,71.59,71.89,71.61,75.04,75.18,75.28 "2009-01-09 01:00:00",9945,22,52.32,51.93,52.32,44.71,44.57,44.71,50.46,50.46,50.46,50.46,50.46,49.92,55.16,54.95,55.16,57.86,57.86,57.86,53.91,52.9,53.91,55.16,55.16,55.16,56.48,56.03,56.03,52.71,52.71,52.71,56.93,56.93,56.93,58.57,58.57,58.81,55.6,55.38,55.38,57.86,57.39,57.86,59.3,59.3,58.81,61.88,61.88,61.88,33.89,35.99,36.65,60.82,60.82,60.82,59.3,59.3,59.3,59.06,59.3,58.81,64.1,64.1,64.1,57.39,58.33,58.09,59.3,59.06,58.96,54.31,54.16,54.31,58.3,58.22,58.28,60.71,60.46,60.41,62.86,62.77,62.85,64.95,64.88,64.76,62.15,61.71,62.11,64.7,65.14,64.68,62.66,62.31,62.4,59.2,58.9,59.11,63.17,63.24,63.33,66.6,66.1,66.15,61.97,61.79,61.78,63.32,62.89,63.13,64.85,64.75,64.45,66.08,66.23,66.08,33.83,35.99,36.53,65.52,65.31,65.26,64.1,64.32,64.14,65.66,65.83,65.54,68.16,68.31,68.2,68,68.24,68.29 "2009-01-09 02:00:00",9946,22,56.89,55.99,55.99,52.48,51.9,52.28,53.46,53.46,53.46,55.56,55.34,55.34,60.77,60.77,61.29,61.03,61.03,60.77,57.81,56.89,57.81,60.77,61.29,60.77,61.56,61.29,61.29,57.35,57.81,57.58,59.75,59.75,59.75,61.83,62.37,62.37,61.56,61.29,61.29,62.64,61.83,62.37,62.92,62.92,62.64,64.92,65.21,65.21,33.87,35.97,36.35,63.76,63.48,63.48,61.83,61.83,61.83,64.05,64.05,63.19,65.21,65.21,65.21,64.92,65.21,65.21,53.65,53.45,53.29,50.89,50.78,51.01,51.8,51.76,51.71,53.2,53.08,53,56,55.91,55.96,56.87,56.81,56.7,54.09,53.96,54.01,55.01,55.29,54.9,56.8,56.62,56.5,55.06,54.7,54.95,55.46,55.52,55.57,57.91,57.54,57.46,56.46,56.31,56.2,58.52,58.26,58.36,58.83,58.78,58.63,60.38,60.57,60.57,33.78,35.91,36.33,59.22,59.08,59,57.91,58.13,57.98,58.52,58.75,58.52,61.91,62.08,61.96,59.55,59.77,59.9 "2009-01-09 03:00:00",9947,22,49.37,48.86,49.03,47.22,47.07,47.07,47.7,47.7,47.7,48.36,48.03,47.86,49.03,49.03,49.03,49.89,49.71,49.71,47.7,47.7,47.7,48.86,49.03,48.69,49.03,49.03,48.69,47.7,47.7,47.7,47.7,47.7,47.7,49.03,49.03,49.03,48.52,48.36,48.36,49.03,49.03,49.03,49.2,49.03,49.03,50.6,50.6,50.42,33.87,35.6,35.97,49.03,49.03,49.03,48.36,48.36,48.36,48.36,48.52,48.36,50.42,50.6,50.42,48.86,49.03,49.03,50.79,50.48,50.42,47,46.85,46.98,48.81,48.75,48.79,49.89,49.69,49.61,52.37,52.3,52.35,53.48,53.36,53.28,50.05,49.78,50.06,51.5,51.88,51.42,53.75,53.5,53.55,51,50.77,50.98,51.65,51.68,51.71,53.36,53.01,52.97,53.73,53.56,53.52,55.44,55.08,55.26,55.23,55.14,54.88,57.55,57.7,57.6,33.69,35.67,36.1,55.95,55.85,55.82,54.31,54.52,54.41,54.63,54.67,54.42,58.16,58.27,58.21,52.87,53.09,53.16 "2009-01-09 04:00:00",9948,22,59.23,59.23,58.74,62.61,62.61,62.61,57.09,57.32,56.86,61.8,61.8,62.34,65.18,65.18,65.18,62.89,63.73,62.89,62.34,62.34,61.8,64.89,65.18,64.3,64.89,65.18,64.59,64.01,63.73,64.01,61.8,61.8,61.8,65.78,65.18,65.18,64.01,64.01,64.01,64.59,65.18,64.89,64.01,64.01,64.01,65.18,65.18,65.18,33.37,35.23,35.59,63.73,63.45,63.73,62.34,62.61,62.34,65.18,65.18,65.18,65.18,65.18,65.18,70.31,70.31,70.31,52.28,52.16,51.86,52.06,51.97,52.12,50.53,50.55,50.35,52.27,52.21,52.22,54.25,54.23,54.18,53.76,53.76,53.63,51.95,51.97,51.8,53.09,53.41,52.95,54.23,54.17,53.97,53.56,53.16,53.4,52.15,52.2,52.24,54.36,54.02,53.93,53.81,53.65,53.51,54.97,54.86,54.83,54.34,54.34,54.27,55.38,55.6,55.69,33.62,35.15,35.55,54.18,53.99,53.87,53.01,53.25,53.1,54.09,54.41,54.24,55.63,55.85,55.69,56.56,56.69,56.82 "2009-01-09 05:00:00",9949,22,67.68,67.68,67.36,68.99,68.99,69.66,65.81,65.81,65.21,73.22,72.48,73.22,77.16,77.99,77.99,76.74,76.74,76.74,74.36,73.59,73.97,78.42,78.85,77.99,77.16,76.74,76.34,72.85,72.48,72.48,74.36,74.36,73.97,79.73,78.42,77.99,76.74,77.16,76.34,76.34,76.34,76.34,76.74,77.16,76.34,76.74,77.16,77.16,33.38,35.24,35.97,75.93,75.14,75.14,73.97,74.75,74.36,77.99,77.99,77.99,77.16,77.99,77.99,80.6,80.6,80.6,64.1,64.1,63.48,66.91,66.68,66.9,62.11,62.16,61.85,68.42,68.34,68.43,73.15,73.13,73.08,71.36,71.41,71.25,69.23,69.15,69.04,72.92,73.39,72.75,72.3,72.28,72.14,69.47,69.05,69.44,68.97,69.14,69.27,73.75,73.23,73.12,71.97,71.77,71.59,71.61,71.42,71.51,71.52,71.47,71.37,72.1,72.42,72.48,33.38,35.23,35.69,70.58,70.39,70.34,69.23,69.46,69.2,72.69,73.04,72.85,72.4,72.62,72.41,76.1,76.26,76.34 "2009-01-09 06:00:00",9950,22,71.2,70.5,70.84,70.5,69.81,70.5,69.81,69.81,69.47,76.11,75.71,75.31,76.52,76.93,76.52,77.76,77.34,77.34,75.71,75.31,75.71,79.92,79.92,79.48,76.52,76.52,76.52,72.64,71.91,72.27,75.31,76.52,76.52,79.92,79.04,79.04,76.52,76.52,76.52,74.92,74.92,75.31,77.34,77.76,76.52,76.93,77.34,77.34,33.42,35.46,36.01,76.52,76.52,76.52,76.11,76.52,76.52,78.18,78.61,78.61,77.76,78.18,77.76,79.92,79.92,79.92,69.84,69.77,69.19,69.64,69.44,69.65,67.99,67.99,67.69,74.68,74.51,74.56,77.46,77.46,77.45,77.62,77.64,77.49,75.17,74.75,74.89,79.6,79.99,79.52,76.75,76.59,76.58,72.39,72.11,72.37,75.32,75.51,75.63,79.9,79.42,79.32,77.12,76.96,76.86,75.98,75.76,75.88,77.49,77.4,77.05,77.52,77.74,77.68,33.39,35.33,35.96,76.42,76.34,76.26,75.71,76.09,75.79,78.68,79.17,78.8,78.25,78.53,78.14,79.97,80.2,80.3 "2009-01-09 07:00:00",9951,22,75.13,75.13,74.35,72.47,72.84,72.84,73.21,73.59,72.84,78.84,79.28,78.84,81.1,81.1,81.1,81.1,81.5,81.5,78.84,78.41,78.41,82.9,83.9,82.9,80.2,79.72,80.2,75.92,75.13,75.92,77.99,78.41,78.84,82.9,82.9,82.9,80.2,80.6,80.2,78.84,78.41,78.41,80.6,81.1,80.6,81.5,81.1,81.1,33.62,35.69,36.24,80.2,79.28,79.28,78.84,79.28,78.41,82,82.5,82,81.1,81.1,81.1,82,82,82,73.73,73.65,73.15,72.3,72.08,72.18,71.96,71.96,71.67,77.99,77.85,77.81,79.69,79.65,79.59,80.1,80.1,79.87,77.66,77.37,77.46,81.7,82.5,81.7,78.84,78.7,78.55,74.8,74.35,74.71,77.51,77.68,77.82,82.2,81.5,81.4,79.08,79.01,78.82,77.8,77.49,77.64,79.73,79.6,79.36,79.3,79.69,79.66,33.53,35.66,36.15,78.26,78.09,78,77.65,77.99,77.75,80.7,81,80.7,79.87,80,79.79,82.1,82.3,82.4 "2009-01-09 08:00:00",9952,22,78.08,78.5,78.08,75.61,74.82,75.21,76.82,76.42,76.42,82.6,83,82.6,83.5,82.6,82.6,83.5,84,83,81.6,81.6,81.6,85.5,86,85.5,81.6,81.6,82.1,77.66,77.66,78.08,81.6,81.6,81.6,85.5,85.5,85.5,82.6,82.6,83.5,81.2,81.6,81.2,83.5,83.5,83,83,83.5,83,33.72,35.8,36.36,82.1,82.1,82.1,81.6,81.6,81.6,85.5,85.5,85.5,84.5,85.5,85.5,85.5,85.5,86,77.41,77.16,76.62,74.98,74.78,74.92,75.5,75.44,75.17,81,80.8,80.8,81.9,81.8,81.8,82.5,82.5,82.3,80.3,80.1,80.2,84.6,85.1,84.5,81,80.9,80.8,77.12,76.71,77.03,80.2,80.4,80.5,84.8,84.5,84.5,81.6,81.3,81.2,80.1,79.59,79.73,82.4,82.2,82,82,82.2,82.1,-231.7,-229.6,-229.1,-185.2,-185.4,-185.5,79.55,79.94,79.77,83.8,84.3,83.9,82.7,83.1,82.7,84.5,84.6,84.7 "2009-01-09 09:00:00",9953,22,81,80.1,80.1,77.51,77.1,77.1,79.66,79.22,78.79,84.3,83.8,83.8,84.8,85.8,85.3,85.8,85.8,85.8,83.8,83.4,83.8,87.9,89,87.4,83.8,83.8,83.8,80.1,79.22,79.66,84.3,83.8,84.3,88.5,87.9,87.4,85.3,84.8,85.3,83.4,82.9,82.9,85.8,85.8,85.3,85.8,85.8,85.8,33.77,35.77,36.42,85.8,84.3,84.8,83.8,84.8,83.8,86.9,88.5,87.9,85.8,86.9,85.8,87.9,89,89,79.56,79.32,79.01,76.76,76.46,76.57,78.31,78.34,78.02,83.4,83.3,83.3,83.9,84,83.9,84.5,84.6,84.3,82.5,82.2,82.3,86.4,87.3,86.4,83.2,83,82.9,78.63,78.31,78.52,82.9,83,83.1,87.2,86.5,86.5,84.1,83.9,83.7,82.3,82,82.2,84.9,84.6,84.4,84.4,84.7,84.6,33.75,35.88,36.44,83.6,83.3,83.1,83,83.2,82.9,86.1,86.4,86.2,85.7,86,85.8,87,87.2,87.5 "2009-01-09 10:00:00",9954,22,83.9,84.4,82.9,81,80.1,80.6,82.9,82.4,82,86.4,86.4,86.4,89.6,89.1,89.6,88.5,89.1,88.5,85.9,85.9,85.9,90.2,91.9,90.8,86.9,87.5,86.9,82,82,82,85.9,85.9,85.9,92.5,90.8,90.2,89.1,88,87.5,85.9,86.4,86.4,88,88.5,88.5,88.5,89.6,88.5,33.78,35.68,36.52,87.5,86.4,86.9,85.9,85.9,85.9,90.2,90.2,90.8,90.2,90.2,90.2,92.5,92.5,92.5,82.6,82.4,81.9,79.25,79.07,79.12,80.8,80.7,80.5,85.8,85.7,85.7,86.7,86.8,86.9,86.7,86.7,86.5,85,84.6,84.8,89.1,90,89.1,85.7,85.6,85.6,81.1,80.5,80.9,85.3,85.4,85.5,89.9,89.1,89,86.3,86.2,86,85,84.7,85,86.8,86.5,86.3,86.6,86.7,86.8,33.77,35.83,36.47,85.9,85.7,85.5,85.4,85.6,85.4,88.8,89.3,89,88.2,88.6,88.2,90.1,90.3,90.5 "2009-01-09 11:00:00",9955,22,82,82,82,78.39,78.39,77.97,81,82,82,85.9,85.9,85.4,83.4,83.4,83.4,85.4,84.4,85.4,82.9,82.9,82.9,88,88,86.9,82.9,82.9,82.9,78.39,78.39,78.39,83.4,83.4,83.4,88.5,87.5,87.5,83.4,83.9,83.4,82.9,82,82.9,85.9,85.4,84.4,85.4,85.9,85.9,33.78,35.68,36.62,84.4,83.9,83.9,83.4,83.9,83.9,86.9,88,86.9,86.9,86.9,85.9,86.9,86.9,87.5,83.1,82.8,82.4,78.86,78.7,78.76,82.1,82,81.9,86.1,86.1,86,85.8,85.8,85.8,86.8,86.7,86.4,85.2,85,85.1,89.7,90.6,89.6,85.4,85.3,85.2,80.3,79.87,80.2,85.3,85.4,85.4,90.3,89.7,89.5,86.1,86,85.8,84.8,84.5,84.7,87,86.8,86.3,86.6,86.9,86.7,33.77,35.78,36.55,86,85.9,85.8,85.6,85.7,85.6,89.2,89.6,89.4,88.9,89.2,88.9,89.8,90.1,90.3 "2009-01-09 12:00:00",9956,22,70.32,69.98,70.32,63.45,62.62,63.17,71.73,72.09,72.09,71.73,71.37,71.02,63.74,63.74,63.45,69.98,69.3,69.3,68.63,67.98,68.96,72.82,72.82,72.82,65.49,65.19,65.49,64.02,64.31,64.31,68.63,68.63,68.63,72.09,71.73,72.09,59.73,59.73,59.48,61.54,61.54,61.54,66.71,67.34,66.71,65.49,65.49,64.89,33.78,35.68,36.43,66.71,66.71,66.71,67.34,67.34,67.34,69.98,69.98,69.98,72.09,72.09,72.09,72.45,72.82,72.82,77.16,76.74,76.58,71.96,71.82,71.95,78.22,78.15,78.16,80.5,80.2,80.2,75.14,74.96,74.92,78.52,78.56,78.36,77.5,77.01,77.38,82.1,82.8,82,74.66,74.6,74.47,72.6,72.29,72.46,77.43,77.49,77.56,81.8,81.2,81.3,73.59,73.57,73.41,72.86,72.68,72.81,77.72,77.45,77.03,76.64,76.85,76.48,33.71,35.64,36.46,77.54,77.45,77.5,77.42,77.61,77.24,80.8,81.2,80.8,81.2,81.5,81.2,80.9,81.2,81.3 "2009-01-09 13:00:00",9957,22,56.92,56.92,56.7,56.92,56.92,56.92,56.47,56.7,56.7,56.03,56.03,56.03,39.22,39.22,38.89,47.73,47.73,47.73,51.37,51.55,50.81,53.9,54.11,53.5,48.38,48.55,47.89,54.94,54.31,54.94,51.55,51.55,51.74,54.73,54.52,54.31,51.93,51.93,51.93,50.63,50.63,50.45,52.51,52.7,52.51,51.37,51.18,51.18,33.39,34.9,35.53,51.93,51.93,51.93,52.7,52.7,52.7,55.16,55.16,55.16,54.31,54.31,54.31,57.38,57.62,57.85,59.24,58.77,58.9,53.8,53.68,53.82,58.26,58.18,58.34,56.73,56.5,56.31,48.82,48.74,48.47,55.2,55.15,55.02,54.7,54.36,54.57,56.15,56.58,56.09,52.68,52.72,52.49,54.53,54.29,54.44,55.11,55.1,55.13,56.96,56.76,56.66,51.36,51.39,51.22,51,50.99,50.99,54.95,54.86,54.71,53.6,53.67,53.33,33.54,35.27,35.89,54.71,54.68,54.68,55.43,55.56,55.31,56.54,56.67,56.32,57.73,57.89,57.76,56.73,57,57.06 "2009-01-09 14:00:00",9958,22,60.51,60.01,59.5,61.56,61.29,61.29,59.75,59.75,59.75,62.1,61.83,61.56,48.19,48.03,47.7,55.99,55.99,55.99,59.5,59.5,59.26,62.92,63.48,62.64,50.97,51.15,50.42,60.26,59.5,59.75,58.77,58.77,58.77,61.29,60.77,60.51,55.34,55.12,55.12,58.77,58.77,58.77,59.01,58.77,59.01,58.77,58.77,58.77,32.14,33.87,34.54,60.01,59.75,59.75,59.75,59.75,59.75,63.76,63.76,63.48,62.92,62.92,62.92,62.64,62.92,62.92,59.08,58.93,58.67,60.52,60.4,60.56,58.93,58.94,58.74,59.79,59.71,59.74,42.71,42.73,42.26,51.58,51.62,51.49,56.04,56.07,55.65,59.03,59.47,58.81,50.02,50.42,49.82,58.24,57.88,58.07,56.17,56.2,56.23,58.8,58.55,58.39,54.93,54.97,54.71,56.71,56.74,56.67,57.01,56.91,56.85,56.74,56.89,56.83,32.51,34.24,34.92,57.29,57.25,57.2,57.19,57.31,57.09,59.97,60.26,60.02,59.45,59.72,59.54,60.77,60.9,61.01 "2009-01-09 15:00:00",9959,22,64.05,64.05,63.48,63.48,62.92,62.92,62.92,62.92,62.92,67.68,67.05,66.74,66.43,66.43,66.43,67.05,67.68,67.05,65.82,65.82,65.82,69.66,70.35,70,65.21,65.21,65.21,64.92,64.05,64.05,65.21,65.21,65.21,69.66,68.99,68.99,64.92,65.21,64.92,65.51,65.21,65.21,67.05,66.74,66.43,66.74,66.74,66.74,32.6,34.54,34.89,65.82,65.82,65.82,65.51,65.82,65.82,68.99,68.99,68.99,68.33,68.33,68.01,70.35,70.35,70.35,62.06,61.95,61.59,62.22,62.02,62.12,61.28,61.22,61.06,64.77,64.61,64.6,59.59,59.58,59.44,62.1,62.17,62.02,63.05,62.97,62.86,66.81,67.25,66.64,58.05,58.24,57.8,62.24,61.73,62.04,61.91,61.96,62.05,65.79,65.33,65.2,59.07,59.06,58.82,60.67,60.6,60.6,62.86,62.79,62.7,62.48,62.66,62.6,32.41,34.38,34.88,63.18,63.06,62.98,63.09,63.19,63.01,66.58,66.91,66.61,65.98,66.21,66.01,66.91,67.06,67.14 "2009-01-09 16:00:00",9960,22,70,70,69.33,68.66,68.99,68.99,67.69,67.69,67.69,73.98,73.98,74.36,77.16,77.16,77.16,76.34,76.34,76.34,73.6,73.22,73.6,78,78.85,78,76.34,76.34,76.34,70.69,70.35,70.69,73.22,73.22,73.22,79.29,78,78,75.94,75.14,75.14,75.94,75.14,75.14,75.94,75.94,75.54,75.94,76.34,76.34,32.45,34.54,35.24,74.75,74.36,74.36,73.6,73.98,73.22,77.16,78,77.16,77.16,77.16,77.16,79.73,80.2,80.6,66.81,66.74,66.22,65.71,65.47,65.63,65.14,65.17,64.89,70.34,70.16,70.24,71.47,71.45,71.45,71.44,71.46,71.23,69.61,69.31,69.35,73.69,74.12,73.6,70.53,70.43,70.23,67.67,67.25,67.51,68.96,69.13,69.25,73.78,73.28,73.19,70.2,70.08,69.94,69.83,69.65,69.79,71.19,71.01,70.8,70.91,71.21,71.18,32.75,34.58,35.22,69.92,69.68,69.58,69.29,69.49,69.29,72.77,73.17,72.93,72.15,72.35,72.16,74.62,74.77,74.79 "2009-01-09 17:00:00",9961,22,74.23,74.62,74.23,71.99,71.99,72.36,72.72,72.72,72.36,78.28,78.28,78.28,81.4,81.8,81.8,81.8,82.3,81.8,79.14,78.28,78.71,83.3,84.2,83.3,80.5,80,79.58,75.8,75.8,75.8,79.14,79.14,79.14,84.7,82.8,83.3,80.5,80.9,80.5,79.58,79.14,80,80.9,81.8,80.9,81.8,81.8,81.8,32.19,34.09,35.03,80.5,80.5,80,79.58,79.58,79.14,82.8,82.8,82.8,82.8,84.2,82.8,82.8,82.8,82.8,72.43,72.31,71.84,70.93,70.83,70.96,70.54,70.51,70.29,77.22,77.05,77.06,80.6,80.5,80.5,79.69,79.73,79.51,77.05,76.69,76.82,82.1,82.7,82,79.39,79.19,79.04,73.52,72.97,73.31,76.87,77.05,77.09,82.6,82,82,79.09,78.94,78.76,78.62,78.3,78.44,79.26,79.04,78.86,79.59,79.9,79.84,32.41,34.49,35.25,78.29,78.01,78.01,77.05,77.28,77,81.3,81.8,81.5,81,81.3,80.9,83.1,83.3,83.3 "2009-01-09 18:00:00",9962,22,78.25,78.25,78.25,74.2,74.98,74.2,76.99,76.58,76.58,82.8,82.8,82.8,85.7,85.7,85.7,85.7,85.7,85.7,81.8,81.8,81.8,86.2,86.7,85.7,83.7,83.7,83.7,76.99,76.58,76.58,82.3,81.8,82.3,87.3,85.7,85.7,83.7,83.7,84.2,83.2,82.8,82.8,85.2,84.7,84.7,85.7,85.7,84.7,32.48,34.59,35.65,83.2,82.8,82.8,82.3,82.3,82.3,85.7,85.7,85.7,85.7,85.7,85.7,87.8,88.3,88.3,77.17,76.98,76.5,74.24,74.06,74.22,75.07,75.01,74.86,81,80.8,80.8,84.1,84.1,84.1,84,84,83.7,80.7,80.4,80.6,84.9,85.4,84.9,82.8,82.6,82.5,77.3,76.66,77.13,80.8,80.9,81.1,85.6,85,85,83.1,82.9,82.7,82.5,82.3,82.4,83.8,83.4,83.1,84,84.3,84.2,32.5,34.65,35.5,82.2,82,82,81.2,81.5,81.2,84.7,84.9,84.8,85.1,85.2,85.1,85.9,86.2,86.3 "2009-01-09 19:00:00",9963,22,68.63,68.63,68.3,58.74,58.74,58.74,66.71,66.71,67.02,67.34,67.02,67.02,69.63,69.29,69.63,72.08,72.08,72.08,68.96,67.98,68.3,70.66,70.66,70.66,69.29,68.63,68.96,64.31,63.73,64.02,69.97,69.97,69.97,73.19,72.82,72.82,67.98,67.98,67.98,69.63,68.63,69.29,72.45,72.08,71.37,72.82,72.82,72.82,32.97,34.96,35.77,72.45,72.08,72.45,72.08,72.08,71.72,72.82,72.82,72.82,76.71,76.71,76.71,74.33,75.11,74.33,75.17,74.81,74.67,68.33,68.18,68.21,73.98,73.89,73.85,77.91,77.7,77.54,79.6,79.47,79.52,80.7,80.6,80.3,77.25,76.68,77.14,81.5,81.9,81.5,78.25,77.85,77.98,71.68,71.31,71.5,78.07,78.15,78.29,82.5,82,82,78.11,77.93,77.81,78.13,77.57,77.81,80.2,79.86,79.44,80.7,80.8,80.6,32.79,34.9,35.76,79.76,79.62,79.62,78.83,79.07,78.78,82.2,82.4,82.1,83.3,83.5,83.3,83.5,83.9,83.8 "2009-01-09 20:00:00",9964,22,58.89,58.89,58.89,56.32,56.77,57,56.1,56.1,56.1,57,56.55,56.77,59.88,59.88,59.88,59.88,59.88,59.88,57.46,57.46,57.46,58.64,58.89,58.4,60.38,59.88,59.88,59.63,58.89,59.13,57.93,58.17,58.17,60.9,60.38,60.38,59.38,59.13,59.13,60.9,60.64,60.9,60.9,60.38,60.38,61.69,61.96,61.96,32.63,34.58,35.29,60.38,59.88,59.88,58.89,58.89,58.89,59.88,60.9,60.13,61.96,61.96,61.96,64.19,64.19,64.19,58.94,58.48,58.55,51.65,51.52,51.65,56.44,56.34,56.55,56.22,55.88,55.68,59.49,59.43,59.47,61.41,61.33,61.23,57.4,57.02,57.37,58.31,58.71,58.23,59.97,59.68,59.72,57.07,56.81,57.01,59.28,59.3,59.41,61.73,61.29,61.27,59.22,58.99,58.98,60.93,60.56,60.76,61.93,61.83,61.59,63.89,64.02,63.89,33.1,34.93,35.65,62.39,62.2,62.2,60.95,61.16,61,61.26,61.37,61.13,65.4,65.48,65.37,61.46,61.75,61.79 "2009-01-09 21:00:00",9965,22,70.35,70,69.66,70.35,70.35,70.69,67.05,67.37,66.43,71.4,71.4,71.4,76.34,76.34,76.34,74.75,74.75,74.75,72.48,72.85,72.48,74.75,75.53,74.75,74.75,74.75,74.75,72.48,71.75,72.85,72.12,72.85,72.85,75.93,74.75,75.53,74.75,74.75,73.98,74.75,74.75,74.75,74.75,74.75,74.75,75.53,76.34,76.34,32,33.87,34.89,73.6,73.22,73.22,72.48,72.85,72.48,74.75,75.14,74.75,74.75,74.75,75.14,76.75,77.16,77.16,65.31,65.24,64.7,64.98,64.84,65.05,62.32,62.35,62.04,65.23,65.2,65.2,69.46,69.48,69.36,68.19,68.2,68.04,66.17,66.1,65.94,68.14,68.53,68.02,68.57,68.5,68.24,66.94,66.43,66.83,66.23,66.36,66.44,69.5,68.98,68.92,68.08,67.91,67.73,68.51,68.32,68.37,68.45,68.42,68.36,69.19,69.42,69.47,32.84,34.64,35.29,67.75,67.54,67.44,66.52,66.82,66.62,68.57,68.97,68.72,69.13,69.35,69.16,71.64,71.8,71.94 "2009-01-09 22:00:00",9966,22,77.57,77.15,77.15,77.15,77.15,77.15,74.74,74.36,73.97,81.5,81.1,81.1,87,86.4,86.4,85.9,85.9,85.4,82.5,82.5,82.5,86.4,88,86.4,84.9,84.9,84.4,81.5,80.6,81.1,82.5,82.5,82.5,87.5,87.5,86.4,84.4,84.4,84.4,84.4,84.4,84.4,85.4,84.9,84.4,85.4,86.4,85.9,32.14,34.03,35.06,84.4,84.4,84.4,82.9,83.4,82.9,86.4,87,87,86.4,86.4,86.4,87.5,88.6,88.6,73.81,73.76,73.15,74.02,73.83,74.11,70.59,70.68,70.36,76.87,76.8,76.83,82.1,82.1,82.1,80.8,80.9,80.6,78.07,77.91,77.89,81.5,82.2,81.4,81.1,81,80.8,77.35,76.76,77.23,77.81,77.99,78.05,82.4,81.8,81.8,80.8,80.7,80.4,80.5,80.3,80.4,80.8,80.6,80.4,81.2,81.5,81.5,32.1,34.04,34.94,79.41,79.22,79.05,78.04,78.39,78.01,81.3,81.7,81.5,81.2,81.5,81.2,83.8,84,84.2 "2009-01-09 23:00:00",9967,22,82.4,82.4,82,82,82,82.9,79.68,80.1,79.24,85.9,86.4,85.9,90.7,90.2,90.7,90.2,89.6,90.2,86.9,85.9,85.9,90.7,91.9,90.2,89.1,89.1,88,85.9,84.9,85.9,86.4,85.9,86.4,91.3,90.7,91.3,88.5,88.5,89.6,88.5,88,89.6,90.2,89.1,89.6,90.2,90.2,90.2,32.36,34.27,35.32,88,88,87.4,87.4,86.9,85.9,90.2,90.2,89.6,90.2,90.2,90.2,90.2,90.7,91.3,80.4,80.3,79.67,80,79.81,79.95,77.57,77.55,77.29,84.6,84.4,84.5,89.1,89.1,89,88.5,88.5,88.3,85,84.9,84.9,89.2,90.1,89.2,87.6,87.5,87.2,83.6,83.1,83.5,85,85.1,85.1,90.2,89.4,89.3,87.2,87,86.7,87,86.7,86.9,87.9,87.7,87.4,88.3,88.7,88.6,32.26,34.16,35.18,86.2,86.1,85.9,85.2,85.5,85.2,88.7,89.1,88.9,88.7,89.1,88.8,89.7,90.1,90.2 "2009-01-10 00:00:00",9968,22,85.9,84.9,84.9,84.9,83.9,83.9,82.9,82.9,82,88.5,88,88.5,90.2,91.3,90.2,90.2,91.3,90.2,88.5,88,87.5,90.8,91.3,90.8,90.2,89.1,89.1,85.9,85.9,85.9,88,88,88,91.9,91.3,91.3,89.6,88.5,89.1,89.6,88,89.1,91.3,90.2,90.2,91.3,90.2,91.3,32.21,33.86,34.96,89.1,89.1,89.1,88,88.5,88,90.2,90.8,90.8,91.3,91.3,90.8,92.5,92.5,92.5,83.4,83.2,82.7,81.9,81.7,82,81.1,81.2,80.8,86.1,86.1,86,89.6,89.6,89.6,89.8,89.7,89.5,86.3,86.1,86.1,89.7,90.4,89.6,87.8,87.6,87.4,85.1,84.6,85.1,86.2,86.3,86.3,90.4,89.8,89.7,87.6,87.4,87,87.6,87.3,87.5,89.3,89.1,88.7,89.6,89.8,89.8,32.17,33.89,34.85,87.8,87.6,87.3,86.5,87,86.5,89,89.5,89.2,90.1,90.3,89.9,89.8,90.1,90.3 "2009-01-10 01:00:00",9969,22,87.5,86.4,85.9,85.9,85.9,85.9,85.9,85.9,85.9,91.3,91.3,90.8,93.7,92.5,93.1,93.1,92.5,92.5,90.2,90.2,91.3,94.3,94.9,94.9,91.9,91.3,91.9,86.4,86.4,86.4,91.3,90.8,90.8,95.6,94.9,94.9,91.9,91.9,91.3,91.9,91.3,91.3,93.1,92.5,91.9,91.9,93.1,93.1,32.36,34.28,35.41,92.5,91.3,91.3,90.2,90.8,90.2,94.9,94.9,94.9,93.7,94.9,94.9,96.2,96.2,96.2,85.8,85.6,85.1,84,83.8,83.9,84,84.1,83.8,89.1,88.9,88.9,91.6,91.5,91.5,91.3,91.3,91,88.6,88.1,88.3,92.3,93,92.1,90.2,90,89.9,85.9,85.6,85.9,88.5,88.7,88.8,93.2,92.5,92.3,89.9,89.7,89.5,89.9,89.5,89.7,91.1,90.8,90.6,91.2,91.6,91.4,32.28,33.93,34.99,89.9,89.8,89.7,88.8,89.3,88.9,91.7,92.3,91.9,92,92.3,92,93.3,93.5,93.8 "2009-01-10 02:00:00",9970,22,87.5,86.9,86.4,83.9,83.9,83.9,85.9,85.9,85.9,90.2,91.3,90.2,91.3,91.3,91.3,92.5,91.9,91.9,89.6,89.1,89.1,94.3,94.9,94.3,90.8,90.8,90.2,85.9,85.4,85.9,89.1,89.1,89.1,94.3,93.1,93.7,90.2,91.3,90.2,90.8,89.6,89.6,91.3,91.9,90.8,90.8,91.9,92.5,32.51,34.45,35.68,90.2,90.2,89.6,89.1,89.6,90.2,93.1,93.7,93.1,92.5,93.1,92.5,94.3,94.9,94.9,88,87.6,86.9,85,84.9,85,86,85.9,85.9,91.3,91,91.1,93.3,93.2,93.2,93.2,93.3,92.8,90.3,89.9,90.1,94.8,95.5,94.8,91.9,91.7,91.6,86.6,86.2,86.5,90.5,90.6,90.7,95.2,94.7,94.6,92,91.8,91.4,91.2,90.9,91.1,92.8,92.5,92.1,92.8,93.1,92.9,32.41,34.3,35.42,91.6,91.5,91.3,90.6,90.9,90.6,94.2,94.6,94.3,94.2,94.6,94.3,95.2,95.5,95.5 "2009-01-10 03:00:00",9971,22,88.5,88.5,87.5,84.4,83.9,83.9,86.9,87.5,86.9,90.8,91.3,90.8,91.3,91.3,91.3,92.5,92.5,91.9,89.6,89.6,89.1,94.9,94.9,93.1,90.2,90.2,90.2,85.9,85.9,85.9,89.6,89.6,89.6,94.3,93.1,93.7,91.3,91.3,90.2,90.2,89.1,90.2,91.3,91.3,91.3,92.5,91.9,91.3,32.66,34.79,35.86,90.8,90.8,90.2,89.1,90.2,89.6,92.5,92.5,92.5,93.1,92.5,92.5,93.7,93.7,93.7,88.8,88.5,87.8,85.4,85.4,85.4,86.7,86.5,86.3,91.3,91,90.9,92.3,92.2,92.1,92.5,92.6,92.4,89.7,89.4,89.6,93.7,94.8,93.7,90.7,90.6,90.4,86.3,85.9,86.1,89.6,89.8,90,94.8,94,93.9,90.8,90.6,90.4,90.4,90.2,90.2,92.1,91.8,91.5,92.2,92.5,92.4,32.52,34.38,35.54,91,90.8,90.6,89.9,90.3,90,92.9,93.5,93,93.2,93.7,93.1,94.2,94.6,94.6 "2009-01-10 04:00:00",9972,22,89.1,89.1,89.1,85.9,85.9,85.9,87.5,88,87.5,91.3,91.9,91.9,91.3,91.3,91.3,91.9,92.5,91.3,90.2,89.6,89.6,94.3,94.9,94.3,90.8,90.8,90.2,86.4,85.9,85.9,90.2,90.2,90.2,94.9,94.3,93.7,91.3,90.8,91.3,89.1,89.6,90.2,92.5,91.3,91.3,92.5,92.5,91.3,33.45,34.96,36.05,91.3,91.3,90.8,90.2,91.3,90.2,94.3,94.9,93.7,93.1,93.7,93.7,94.9,94.9,94.9,89.2,88.9,88.3,84.9,84.8,84.9,87.2,87,86.8,91.1,91.1,90.9,91.3,91.4,91.4,92.2,92.3,91.8,89.6,89.3,89.4,93.8,94.7,93.7,90.4,90.2,90,85.9,85.9,85.9,89.7,89.8,90,94.4,93.8,93.6,90.8,90.5,90.2,89.9,89.7,89.7,92,91.7,91.3,92,92.3,92.1,32.98,34.78,35.95,91,90.7,90.5,89.9,90.4,90,93.1,93.7,93.2,92.8,93.3,92.9,94.1,94.5,94.6 "2009-01-10 05:00:00",9973,22,89.1,88.5,88,85.4,85.4,85.9,87.5,86.9,86.9,89.6,89.6,89.6,91.3,90.2,90.2,90.2,90.2,89.6,88,88.5,88,91.9,92.5,92.5,89.1,89.1,89.1,85.9,85.9,85.9,88,89.1,89.1,91.3,91.3,90.8,89.1,89.1,89.6,88,88.5,88,90.8,89.6,89.1,89.6,89.6,89.6,33.61,35.32,36.52,89.1,88.5,88.5,88,88.5,89.1,91.3,91.3,91.3,90.8,91.3,90.8,91.3,92.5,92.5,89.1,88.8,88.3,84.7,84.6,84.5,86.9,87,86.6,90.5,90.3,90.4,90.3,90.2,90.2,91.3,91.3,90.9,89.1,88.7,88.9,93.2,93.9,93,89.2,89.1,88.9,85.7,85.4,85.7,89.1,89.4,89.5,93.5,92.8,92.7,89.7,89.6,89.4,88.1,87.8,87.9,90.9,90.6,90.2,90.3,90.6,90.4,33.53,35.2,36.41,89.7,89.6,89.5,89.3,89.8,89.5,92.3,92.7,92.4,91.7,92.1,91.7,92.5,92.8,93 "2009-01-10 06:00:00",9974,22,88,86.4,87.5,83.9,83.9,83.9,86.9,85.9,85.9,89.1,89.6,88,90.2,90.2,89.6,90.8,90.2,89.6,87.5,86.9,87.5,90.8,91.9,90.8,89.1,89.1,89.1,85.9,85.9,85.9,88,88,88,91.3,90.2,90.8,89.6,89.1,89.6,89.6,89.1,89.1,89.1,90.2,89.6,89.1,90.2,90.8,33.61,35.32,36.52,89.6,89.1,89.1,88,88,88,90.2,91.3,90.8,90.2,90.8,90.2,90.2,90.8,91.3,88.6,88.2,87.6,84.5,84.2,84.5,86.5,86.4,86.3,89.5,89.3,89.4,90.2,90.1,90,90.2,90.2,89.9,87.6,87.2,87.4,91.1,91.9,91.1,88.9,88.8,88.6,85.6,85.2,85.5,87.5,87.9,87.9,91.5,90.9,90.8,89.1,88.9,88.8,88.5,88.1,88.2,89.8,89.5,89.2,89.6,89.8,89.8,33.65,35.46,36.53,88.8,88.5,88.3,87.7,88.3,87.9,90.6,91,90.7,90.2,90.6,90.2,91.5,91.7,91.7 "2009-01-10 07:00:00",9975,22,88.5,88,88,85.9,84.4,85.9,86.9,87.5,86.4,90.2,89.6,91.3,91.9,91.3,91.3,91.3,91.9,91.3,89.6,89.1,88.5,92.5,93.7,92.5,89.6,90.2,89.6,86.4,85.9,86.9,89.1,90.2,90.2,93.1,92.5,92.5,90.2,90.2,90.2,91.3,89.1,89.6,91.9,91.3,91.3,92.5,91.9,92.5,33.78,35.59,36.62,90.2,89.6,90.2,89.1,90.2,89.6,91.3,92.5,92.5,91.3,92.5,92.5,92.5,93.7,93.7,88.3,88.1,87.4,84.7,84.7,84.7,86.5,86.4,86.1,89.7,89.4,89.5,90.1,90.2,90,90.5,90.6,90.3,88.2,87.8,88,91.6,92.4,91.5,89.3,89.2,89,86,85.6,85.8,88.1,88.4,88.5,92.2,91.5,91.3,89.3,89.2,89,88.8,88.5,88.7,90.6,90.4,90.1,90.4,90.8,90.6,33.58,35.29,36.46,89.3,89.1,88.9,88.6,88.9,88.6,91,91.5,91.1,90.9,91.2,90.9,91.8,92.1,92.3 "2009-01-10 08:00:00",9976,22,79.7,80.1,79.7,73.95,73.95,73.57,79.26,79.26,79.26,82,82.4,82.4,78.39,78.39,78.39,81,81,80.1,79.26,79.26,79.26,82.9,83.9,83.4,77.97,78.39,77.97,74.72,74.72,75.11,80.1,79.26,79.26,84.4,83.9,83.4,78.39,77.55,77.13,78.39,78.39,78.39,80.1,80.1,79.7,80.1,80.6,80.6,34.19,36.43,37.3,80.1,80.1,80.1,79.26,80.1,79.26,82.4,82.9,82.9,82.9,83.4,82.9,84.4,84.4,84.9,82.7,82.2,82.1,75.73,75.48,75.69,82.4,82.5,82.4,84.7,84.3,84.4,83.6,83.5,83.5,85.8,85.8,85.4,83.4,83,83.3,87.4,88.2,87.3,82.5,82.3,82.3,78.31,77.96,78.2,83.9,84,84,88.4,87.7,87.6,82.6,82.4,82.3,83.1,82.7,82.9,85.3,85,84.6,85.7,85.9,85.7,33.76,35.74,36.8,85.2,84.9,84.8,84.2,84.5,84.3,86.9,87.4,87,87.6,87.8,87.5,88,88.2,88.4 "2009-01-10 09:00:00",9977,22,82.9,82,82,79.26,79.26,79.26,81,81,80.6,82.9,82.4,82.9,84.9,84.4,84.9,84.9,83.9,84.4,82,82,82,85.9,85.9,85.9,83.4,82.9,83.4,79.7,79.26,79.26,82.4,82.9,82.9,85.9,85.9,85.4,82.9,82.9,83.4,82.9,82.4,82.9,84.4,83.9,83.4,83.9,83.9,84.4,33.86,36.05,37.1,82.9,82.9,82.4,82.9,82.9,82.4,84.9,85.4,84.9,85.9,85.9,85.9,85.9,85.9,85.9,81.3,80.9,80.5,76.84,76.75,76.93,79.85,79.83,79.68,82,81.8,81.8,81.7,81.7,81.6,82.5,82.5,82.3,80.6,80.3,80.4,83.8,84.6,83.8,80.8,80.8,80.6,78.38,77.99,78.45,80.7,80.8,81,84.6,84,83.9,80.6,80.4,80.2,80.7,80.4,80.4,82.4,82.3,81.9,82.4,82.7,82.6,33.91,36.03,37.1,82,81.8,81.6,81.1,81.5,81.2,83.3,83.7,83.3,83.7,84.1,83.8,84.4,84.7,84.8 "2009-01-10 10:00:00",9978,22,84.9,84.4,84.9,82.9,82.9,83.4,82.9,82.9,82.9,85.9,85.9,85.9,87.5,88,89.1,88,88,86.9,85.9,85.9,85.9,89.1,89.6,89.1,88,86.4,85.9,83.4,82.9,83.4,85.9,85.9,85.9,89.6,88.5,88.5,86.9,86.9,85.9,86.4,85.9,85.9,86.9,87.5,85.9,88,88,88,33.78,36.05,37.01,85.9,85.9,85.9,85.9,85.9,85.9,88,89.1,88,88,88,88,91.3,91.3,91.3,83.5,83.3,82.8,81.1,81,81.1,81.9,82,81.7,84.8,84.6,84.6,86,86,86,85.9,85.9,85.7,84.3,83.9,84,86.5,87,86.4,85.2,85.2,85,82.1,81.7,82,83.9,84.1,84.3,87,86.5,86.5,85.1,85,84.8,84.8,84.7,84.7,85.6,85.5,85.2,85.7,85.9,85.8,33.77,35.71,36.79,84.9,84.7,84.6,84.1,84.5,84.2,85.9,86.3,86,86.2,86.3,86.1,87.6,87.9,87.9 "2009-01-10 11:00:00",9979,22,83.9,82.9,82.9,78.82,78.39,78.39,83.4,82.9,82.4,85.9,84.9,84.9,84.9,84.9,84.4,85.9,85.9,85.4,82.9,82.9,83.9,86.4,88,86.4,84.4,83.9,83.9,79.26,79.26,79.26,84.9,83.9,83.9,87.5,86.9,86.9,85.4,84.4,84.4,83.9,83.9,83.9,85.9,85.9,85.4,85.9,85.9,85.9,33.78,36.05,37.01,85.9,84.9,83.9,84.4,84.4,83.9,86.4,86.9,85.9,85.9,86.9,86.4,85.9,85.9,85.9,85.3,84.9,84.3,81.7,81.5,81.5,83.6,83.5,83.2,86.4,86.3,86.2,87.8,87.8,87.8,87.8,87.9,87.5,85.8,85.6,85.7,89.4,90.1,89.2,86.6,86.5,86.4,82.7,82.4,82.7,85.9,85.8,85.9,90,89.5,89.3,86.7,86.6,86.4,86.2,86,86.1,87.7,87.3,87,87.8,88.1,87.9,33.8,35.95,36.98,86.6,86.4,86.3,85.9,86,85.9,89,89.4,89.1,88.9,89.2,88.9,89.9,90.2,90.4 "2009-01-10 12:00:00",9980,22,60.75,59.98,60.49,51.32,51.32,51.32,58.99,58.99,59.48,57.1,56.87,56.42,54.68,54.47,54.06,61.01,61.01,60.49,58.03,57.1,58.03,58.27,58.75,58.5,57.1,57.1,57.1,55.1,55.32,55.32,58.5,58.5,58.75,59.98,59.48,59.48,52.85,52.85,52.46,55.54,55.32,55.54,60.24,59.98,59.48,60.24,59.98,59.23,33.94,36.05,37.01,59.48,59.98,59.98,59.98,60.49,60.24,59.98,59.98,58.99,63.74,63.74,63.74,54.89,55.32,55.32,75.98,75.43,75.38,69.67,69.47,69.58,75.92,75.79,75.85,76.73,76.3,76.33,73.21,73.13,73.06,76.6,76.53,76.33,74.75,74.18,74.65,77.78,78.42,77.73,73.06,72.92,72.84,71.12,70.96,71.13,74.94,75.01,75.08,77.68,77.25,77.26,72.31,72.22,72.16,71.76,71.54,71.79,75.98,75.72,75.34,75.27,75.39,75.01,33.91,36.18,37.11,75.49,75.41,75.37,75.51,75.7,75.47,77.45,77.68,77.25,78.52,78.72,78.57,76.02,76.26,76.35 "2009-01-10 13:00:00",9981,22,61.58,61.58,61.05,62.39,61.58,62.11,61.58,61.58,61.31,61.05,61.05,61.05,44.41,44.27,43.99,52.88,52.88,52.68,57.13,57.13,57.13,60.02,60.02,59.52,53.68,53.68,53.68,60.02,60.02,60.02,57.13,57.13,57.13,60.53,60.02,60.02,56.45,56.23,56.23,55.14,54.71,54.93,58.3,57.83,57.83,56.45,56.23,56.23,33.96,36.07,36.83,57.13,57.13,57.36,58.3,58.78,58.07,61.05,61.05,61.05,60.02,60.02,60.02,61.05,61.05,61.05,60.97,60.65,60.58,58.31,58.22,58.41,60.31,60.27,60.31,58.87,58.71,58.63,49.99,49.93,49.57,55.72,55.7,55.53,56.66,56.54,56.42,57.68,58.05,57.57,54.91,55.06,54.7,58.76,58.37,58.59,56.97,56.94,56.95,59.08,58.84,58.73,51.8,51.81,51.61,51.94,52.06,51.92,56,55.94,55.9,54.33,54.37,53.99,33.99,36.14,36.86,55.91,55.94,55.94,57.09,57.21,56.96,58.79,59.02,58.72,59.22,59.46,59.3,59.58,59.72,59.74 "2009-01-10 14:00:00",9982,22,59.75,59.75,59.5,59.75,59.75,59.75,59.75,59.75,59.75,60.77,60.51,60.77,47.22,47.07,46.91,53.67,53.87,53.46,57.35,57.35,57.35,60.77,61.03,60.77,49.71,50.07,49.54,57.81,57.35,57.58,56.89,56.89,56.89,59.01,58.77,58.77,53.46,53.46,53.46,56.89,56.89,56.89,57.58,57.35,57.35,56.89,57.35,56.89,33.54,35.6,36.16,58.29,58.29,58.05,58.29,58.77,58.29,61.29,61.29,60.77,61.29,61.29,61.29,59.26,59.5,59.75,60.84,60.65,60.34,60.95,60.83,60.96,60.83,60.81,60.64,60.88,60.81,60.8,42.32,42.28,41.85,51.61,51.61,51.44,56.34,56.25,56.01,59.81,60.21,59.62,49.66,50.08,49.46,58.82,58.33,58.57,56.71,56.72,56.71,59.44,59.19,59.13,54.28,54.36,54.09,56.74,56.71,56.68,57.95,57.83,57.78,57.74,57.91,57.7,33.82,35.95,36.49,58.5,58.42,58.38,58.29,58.34,58.21,61.14,61.47,61.09,60.79,61,60.84,60.05,60.17,60.22 "2009-01-10 15:00:00",9983,22,61.83,61.29,60.77,61.03,60.77,60.77,61.29,61.29,60.77,62.92,62.92,62.92,62.92,62.92,62.92,63.48,63.48,63.48,62.92,62.37,62.37,64.05,64.62,64.05,61.29,61.83,61.56,61.83,61.29,61.83,62.1,61.83,62.1,64.05,64.05,64.05,61.03,61.29,61.03,62.37,62.37,62.37,63.19,63.48,62.92,62.92,64.05,64.05,33.22,34.89,35.6,62.92,62.92,62.92,62.92,62.92,62.64,64.33,64.05,64.05,64.92,65.21,65.21,64.05,64.05,64.62,60.78,60.66,60.36,60.69,60.52,60.65,60.53,60.48,60.34,62.09,61.99,61.96,57.56,57.54,57.38,59.39,59.42,59.25,60.51,60.36,60.28,63.05,63.47,62.91,55.49,55.69,55.26,60.08,59.72,59.92,59.44,59.52,59.55,62.26,61.99,61.85,55.81,55.84,55.63,57.69,57.7,57.68,60.24,60.12,60,59.92,60.1,60.03,33.48,35.53,36.04,60.72,60.59,60.54,60.56,60.77,60.56,62.86,63.2,62.9,63.03,63.27,63.11,63.23,63.4,63.48 "2009-01-10 16:00:00",9984,22,66.79,66.79,66.48,65.56,65.56,65.56,65.86,65.86,65.56,70.4,70.4,70.4,72.54,72.54,72.54,71.81,71.81,71.81,70.4,69.38,70.06,73.28,74.04,73.28,71.1,71.1,70.4,67.73,67.73,67.73,69.38,70.06,70.4,73.66,73.28,73.28,70.75,70.75,70.4,70.4,70.4,70.4,71.81,71.45,71.1,71.81,72.54,71.81,33.23,34.9,35.62,71.1,71.1,70.4,70.4,70.4,70.4,73.28,72.91,72.91,73.28,73.28,72.91,74.81,75.6,76,64.49,64.37,63.99,64.08,63.87,64.05,63.41,63.38,63.2,66.72,66.62,66.6,68.28,68.17,68.19,67.76,67.75,67.64,66.26,66.01,66.02,68.66,69.13,68.52,67.15,67.06,66.79,65.28,64.88,65.18,65.72,65.83,65.9,69.14,68.64,68.59,66.56,66.38,66.23,67.12,66.89,66.97,67.58,67.43,67.3,67.91,68.15,68.18,33.22,34.91,35.7,66.8,66.68,66.59,66.06,66.35,66.11,68.14,68.47,68.25,68.67,68.95,68.77,70.23,70.43,70.61 "2009-01-10 17:00:00",9985,22,71.96,71.96,71.96,70.89,70.89,70.89,70.89,70.89,70.54,75.76,75.36,76.16,78.67,78.24,78.67,77.82,77.82,77.82,75.76,75.36,75.36,79.1,80.4,79.98,77.4,77.82,77.4,72.69,72.32,72.69,75.36,75.36,75.36,80.4,79.98,79.54,77.82,76.98,76.98,77.82,76.98,76.98,77.4,76.98,76.98,77.4,77.82,78.24,33.35,35.38,36.11,76.98,76.98,76.98,75.36,75.36,75.36,78.67,79.54,79.1,78.67,78.67,78.67,81.3,81.3,81.3,69.61,69.56,69.09,68.47,68.37,68.48,68.02,68.04,67.8,73.22,73.08,73.1,76,75.98,75.98,75.39,75.41,75.25,72.89,72.56,72.7,76.81,77.55,76.83,74.84,74.73,74.58,70.63,70.13,70.44,72.62,72.73,72.81,77.54,76.89,76.85,74.56,74.37,74.21,74.37,74.2,74.25,74.74,74.65,74.39,75.27,75.51,75.51,33.29,35.1,35.87,74.09,73.82,73.62,72.78,73.02,72.77,76.14,76.6,76.3,76.02,76.16,76,78.71,79.03,79.14 "2009-01-10 18:00:00",9986,22,73.06,73.06,72.69,69.51,69.17,69.51,73.06,73.06,73.43,78.66,78.66,78.66,78.66,78.66,78.66,79.1,79.1,78.66,77.81,76.57,77.39,82.3,83.2,82.3,77.81,77.39,77.81,71.6,71.24,71.6,77.81,77.81,77.81,82.3,81.8,82.3,77.81,77.81,77.81,77.39,76.16,76.98,78.66,77.81,78.23,79.1,78.66,78.66,33.67,35.56,36.3,78.66,78.23,78.23,77.81,77.81,77.81,81.3,81.8,81.3,81.3,81.3,81.3,83.2,83.2,83.2,73.55,73.39,72.94,71.72,71.53,71.68,72.34,72.32,72.11,77.83,77.74,77.77,79.37,79.38,79.29,79.58,79.55,79.27,77.39,77.11,77.28,81.8,82.4,81.6,78.52,78.32,78.26,73.74,73.42,73.68,77.43,77.57,77.61,82.4,81.8,81.7,78.45,78.33,78.12,77.9,77.68,77.78,79.22,78.91,78.54,79.46,79.74,79.57,33.48,35.39,36.18,78.45,78.27,78.12,77.57,77.7,77.59,81.2,81.7,81.3,80.9,81.1,80.9,83.2,83.4,83.6 "2009-01-10 19:00:00",9987,22,57.61,57.37,57.61,49.39,49.56,49.56,56.24,56.24,56.46,55.58,54.94,54.72,56.69,56.69,56.69,59.29,59.53,59.04,54.72,54.51,54.72,55.58,56.24,55.8,57.61,57.37,57.61,53.29,53.09,53.29,56.24,56.24,56.46,57.84,57.61,57.61,56.92,56.69,56.92,59.29,58.55,59.04,60.04,59.78,59.53,61.06,61.59,61.33,33.63,35.89,36.45,60.55,60.55,60.55,59.53,59.53,59.53,59.29,59.53,59.29,62.95,63.23,63.23,58.08,58.08,58.08,67.36,66.99,67.03,60.92,60.71,60.91,67.45,67.42,67.45,70.07,69.75,69.67,69.92,69.87,69.87,71.93,71.91,71.7,69.13,68.38,69.02,72.98,73.62,73,69.11,68.7,68.77,63.66,63.35,63.54,69.87,69.88,69.95,73.77,73.16,73.23,69.09,68.97,68.88,69.6,69.19,69.46,71.49,71.26,70.89,71.98,72.1,71.88,33.66,35.7,36.41,72.05,71.83,71.84,70.96,71.12,70.9,73.56,73.68,73.42,75.11,75.24,75.13,74.14,74.4,74.38 "2009-01-10 20:00:00",9988,22,62.39,62.11,61.84,60.79,60.79,61.05,60.79,60.79,60.53,62.94,62.94,62.66,64.94,64.35,64.94,65.24,65.24,65.24,63.5,63.5,63.21,66.45,66.45,66.14,64.07,64.07,63.78,63.21,62.94,62.94,63.5,63.78,63.78,67.07,66.76,66.14,63.5,63.5,63.21,62.66,62.66,62.94,64.35,64.07,64.07,63.78,64.07,64.07,33.79,35.98,36.35,63.5,62.94,62.94,62.94,63.5,62.94,65.24,65.53,65.53,64.65,65.24,64.94,69.01,69.01,69.01,60.03,59.8,59.68,55.25,55.19,55.35,58.4,58.4,58.35,59.49,59.28,59.25,60.44,60.41,60.4,61.23,61.24,61.1,58.94,58.72,58.73,60.94,61.35,60.89,60.19,60.01,59.94,57.82,57.43,57.69,59.33,59.44,59.54,62.26,61.77,61.75,59.91,59.78,59.62,60.3,60,60.09,61.4,61.32,61.11,61.71,61.87,61.87,33.6,35.88,36.35,61.21,61.03,60.97,60.49,60.7,60.52,61.97,62.28,62.04,62.89,63.04,62.93,64.47,64.63,64.7 "2009-01-10 21:00:00",9989,22,67.05,67.69,66.43,65.52,65.22,65.82,65.22,64.92,64.63,68.99,68.99,68.33,72.48,72.85,73.22,71.76,71.76,71.76,69.33,69.33,69.33,73.22,73.22,72.85,71.4,71.05,71.4,68.01,67.69,68.01,69.33,69.66,69.66,73.6,73.22,73.22,70.7,71.05,70.7,71.05,71.05,71.05,71.4,71.76,71.4,72.12,72.12,72.48,33.38,35.51,35.97,71.05,70.35,70.35,70,70.35,70,72.48,73.22,72.85,72.48,73.22,73.22,74.75,74.75,74.75,64.06,63.89,63.53,61.54,61.42,61.58,62.01,62.01,61.83,65.33,65.23,65.19,67.84,67.77,67.82,67.7,67.72,67.54,65.76,65.58,65.61,68.52,68.98,68.46,66.76,66.63,66.39,64.01,63.58,63.84,65.68,65.8,65.88,69.37,68.83,68.71,66.39,66.28,66.15,66.25,66.05,66.13,67.26,67.21,67.02,67.42,67.63,67.65,33.56,35.75,36.18,66.39,66.15,66.11,65.63,65.85,65.71,67.75,68.11,67.92,68.02,68.24,68.06,69.79,70.05,70.18 "2009-01-10 22:00:00",9990,22,73.1,72.37,71.64,71.29,71.29,71.64,70.58,70.58,70.58,75.81,75.41,75.81,79.59,79.59,79.15,78.72,78.29,78.29,76.62,75.81,76.62,79.59,80,80,77.44,78.29,77.86,73.86,73.48,74.63,75.81,76.62,76.62,80.5,80,79.59,77.03,77.44,77.44,77.03,77.44,77.86,77.86,77.86,77.44,78.29,79.15,78.72,33.28,35.3,36.03,77.03,76.62,76.62,76.21,76.62,76.62,79.15,79.59,79.15,79.15,79.59,79.15,80.5,80.9,80.9,69.99,69.94,69.49,68.62,68.49,68.65,67.48,67.49,67.2,72.57,72.48,72.52,76.55,76.46,76.45,75.67,75.71,75.54,73.3,72.97,73.11,76.58,77.17,76.58,75.5,75.35,75.27,71.34,70.9,71.22,73.08,73.22,73.34,77.44,76.86,76.79,74.98,74.88,74.64,75.02,74.8,74.89,75.4,75.3,75.11,75.84,76.1,76.01,33.4,35.4,36.01,74.49,74.23,74.09,73.3,73.58,73.34,76.19,76.65,76.3,76.39,76.7,76.4,78.15,78.31,78.43 "2009-01-10 23:00:00",9991,22,68.69,68.36,68.69,62.12,62.12,61.85,66.15,66.46,66.15,68.36,67.4,67.4,71.79,71.43,71.43,73.64,74.02,73.26,70.04,69.7,70.04,71.43,71.43,71.43,71.43,70.73,70.73,66.15,66.15,66.15,70.73,71.08,71.43,73.26,72.89,72.89,68.69,68.69,68.69,70.38,70.04,70.04,71.79,72.15,71.79,72.89,73.64,72.89,33.47,35.52,36.26,72.15,72.15,72.15,71.43,71.43,71.43,71.79,72.15,72.15,75.58,75.98,75.18,74.02,74.02,74.4,72.68,72.47,72.08,69.49,69.32,69.46,70.56,70.59,70.46,75.69,75.38,75.43,78.82,78.71,78.74,79.21,79.17,79,76.25,75.73,76.05,79.73,80.4,79.76,77.41,77.18,77.08,72.96,72.52,72.81,76.31,76.45,76.52,80.6,79.94,80,76.99,76.76,76.52,77.02,76.62,76.84,78.41,78.29,77.88,79.11,79.25,79.15,33.47,35.36,36.15,77.66,77.49,77.39,76.66,76.91,76.71,79.45,79.75,79.41,80,80.4,80,80.7,81.1,81.2 "2009-01-11 00:00:00",9992,22,59.01,58.05,58.05,53.67,53.67,53.67,57.12,57.12,57.12,57.12,57.12,56.89,57.12,57.12,57.12,58.29,58.05,58.29,55.34,55.34,55.34,57.12,57.12,57.12,57.12,57.12,57.12,55.34,54.91,55.34,56.21,56.21,56.21,58.52,58.05,57.58,57.12,57.12,56.89,58.05,57.58,57.81,58.77,59.01,58.52,59.26,59.5,60,33.46,35.51,36.06,59.01,58.52,58.29,57.58,58.05,57.81,58.52,58.77,58.52,60.26,60.51,60.26,59.01,59.01,59.01,63.93,63.49,63.54,56.85,56.68,56.77,61.97,61.9,61.97,63.12,62.76,62.69,64.53,64.45,64.52,66.49,66.52,66.32,62.89,62.42,62.85,65.11,65.61,64.99,64.03,63.66,63.78,59.47,59.21,59.38,63.82,63.86,63.87,66.69,66.15,66.17,63.25,63.01,62.88,64.28,63.91,64.14,65.64,65.45,65.17,66.79,66.89,66.78,33.6,35.58,36.23,65.88,65.72,65.7,64.9,65.06,64.89,65.88,66.07,65.8,68.76,68.78,68.71,66.02,66.29,66.34 "2009-01-11 01:00:00",9993,22,47.7,47.07,47.22,44.4,44.12,44.4,45.55,45.55,45.4,45.26,45.26,45.26,46.45,46.45,46.45,47.22,47.07,47.07,44.68,44.68,44.68,45.26,45.26,45.26,45.84,45.55,45.55,45.11,44.68,44.97,44.68,44.68,44.97,45.7,45.26,45.26,45.11,45.11,45.11,45.99,45.84,45.99,46.14,46.3,46.14,47.54,47.7,47.7,33.54,35.24,35.42,45.84,45.84,45.7,45.26,45.26,45.26,45.26,45.26,45.26,46.91,47.07,47.07,45.4,45.55,45.55,52.25,51.83,51.85,47.13,46.97,47.07,49.98,49.92,49.97,49.75,49.53,49.29,51.16,51.07,51.13,52.54,52.46,52.32,49.26,48.94,49.25,50.09,50.44,49.99,50.65,50.4,50.41,48.53,48.31,48.53,49.72,49.78,49.79,51.12,50.85,50.76,49.84,49.71,49.66,51.03,50.72,50.84,51.77,51.76,51.52,53.48,53.63,53.5,33.47,35.38,35.84,51.95,51.78,51.73,50.87,51.08,50.96,50.65,50.7,50.47,53.42,53.5,53.48,50.73,50.93,50.98 "2009-01-11 02:00:00",9994,22,59.65,59.65,59.4,60.66,60.66,60.66,57.25,57.48,57.25,61.71,61.98,61.98,65.99,66.3,65.99,64.79,65.09,64.21,62.8,62.8,62.8,65.09,65.69,65.09,65.09,65.09,65.09,62.8,61.98,62.8,61.71,61.71,61.98,65.99,65.09,65.09,64.5,65.09,64.5,63.93,63.93,63.93,63.93,63.93,63.93,65.09,65.09,65.09,32.11,33.84,34.17,63.08,62.8,62.8,61.71,61.98,61.71,65.09,65.09,65.09,63.93,64.5,63.93,68.85,68.85,68.85,53.97,53.9,53.49,54.1,53.95,54.13,51.9,51.91,51.68,53.95,53.91,53.9,56.32,56.3,56.25,55.16,55.15,55,53.86,53.83,53.65,55.03,55.35,54.92,55.43,55.43,55.18,54.74,54.29,54.61,53.36,53.5,53.59,55.53,55.12,55.02,54.77,54.66,54.52,55.29,55.18,55.11,54.82,54.79,54.76,55.29,55.5,55.66,33.02,34.49,34.74,53.99,53.83,53.67,53.31,53.55,53.36,54.68,55.04,54.87,54.78,55.07,54.87,57.88,58.01,58.14 "2009-01-11 03:00:00",9995,22,68.33,68.33,68,70.69,70.34,70.34,65.81,65.81,65.51,73.22,73.22,72.85,79.29,79.29,77.99,77.16,77.16,76.34,74.36,74.75,73.97,78.42,79.73,78.42,77.99,77.16,77.16,73.97,73.22,73.22,73.97,74.36,74.36,79.73,78.42,78.85,77.16,77.16,76.34,76.34,76.34,76.34,76.34,76.74,76.34,76.74,77.57,77.57,31.13,33.06,33.54,76.34,74.75,75.14,74.75,74.75,73.97,77.99,77.99,78.42,77.16,77.99,77.16,79.73,79.73,79.73,64.11,64.13,63.54,65.26,65.04,65.28,61.47,61.52,61.23,67.72,67.65,67.66,72.84,72.85,72.82,71.22,71.25,71.04,68.8,68.66,68.56,72.56,73.06,72.41,71.87,71.8,71.59,68.33,67.83,68.24,68.32,68.48,68.55,73.22,72.63,72.56,71.4,71.3,71.05,70.95,70.84,70.84,71.08,70.98,70.87,71.58,71.83,71.85,31.78,33.58,34.09,69.72,69.47,69.36,68.45,68.67,68.46,72.07,72.46,72.2,71.45,71.74,71.53,74.91,75.11,75.2 "2009-01-11 04:00:00",9996,22,73.94,73.56,73.56,74.33,74.33,74.33,72.82,72.82,72.45,78.82,79.25,78.82,82.4,82.9,82.4,82,82,82,79.69,79.25,78.82,83.9,83.9,83.4,81,81,80.1,77.12,76.71,76.71,78.82,79.25,79.69,83.9,83.4,82.9,80.6,81,80.6,80.1,80.1,80.6,82,81.5,80.6,82,82,82,31.99,33.29,33.62,80.1,80.1,79.69,79.25,80.1,80.1,82,82,82,82,82,82,83.9,83.9,83.9,71.57,71.47,70.94,73.33,73.2,73.32,69.89,69.91,69.59,76.35,76.3,76.3,81,80.9,80.9,80.2,80.1,79.98,77.38,77.11,77.13,80.8,81.5,80.7,79.68,79.61,79.32,76.34,75.89,76.26,76.92,77.01,77.14,81.3,80.7,80.6,79.02,78.81,78.59,78.91,78.6,78.71,79.65,79.58,79.36,80.2,80.4,80.4,31.95,33.22,33.75,78.15,77.98,77.82,76.94,77.38,77.07,79.95,80.2,80,80.1,80.4,80.1,81.3,81.5,81.7 "2009-01-11 05:00:00",9997,22,76.35,75.95,75.15,74.37,73.99,74.37,74.76,74.37,74.37,81.1,81.1,80.6,82.5,83,82.5,82.5,82,82,79.3,78.87,79.3,83,83.9,83,82,81.1,81.1,75.95,75.95,75.95,79.3,79.3,79.3,83.9,83,83,81.1,81.1,81.1,81.6,80.6,81.1,82,81.1,81.1,82.5,82,82,31.56,33.46,34.03,81.1,80.2,80.2,79.3,79.3,79.3,82,83,82,83,83,83,84.9,84.9,84.9,74.5,74.31,73.86,72.66,72.47,72.63,73.07,73.06,72.85,78.79,78.59,78.62,81.3,81.3,81.3,81.4,81.4,81.2,78.35,78,78.19,82.4,83.1,82.4,80.1,79.84,79.72,75.42,74.88,75.27,78.38,78.36,78.55,82.7,82.1,82,80.1,79.81,79.73,79.78,79.41,79.6,80.9,80.8,80.5,81.1,81.2,81.2,31.59,33.12,33.68,79.66,79.39,79.3,78.59,78.84,78.62,81.5,82,81.6,81.7,82,81.7,82.7,82.9,83.1 "2009-01-11 06:00:00",9998,22,79.51,79.08,79.08,77.79,78.21,78.21,78.21,78.21,77.79,82.7,82.7,82.2,84.2,84.7,83.7,83.7,84.2,84.2,81.8,81.8,81.8,85.7,85.7,85.7,83.7,83.7,83.7,78.64,78.64,79.08,81.8,81.8,81.8,85.7,85.7,85.7,82.7,83.7,83.2,82.7,82.2,83.2,84.7,83.7,83.2,84.2,84.2,84.2,32.03,33.91,34.93,82.7,82.7,82.7,81.8,81.8,81.8,85.7,85.7,85.7,85.2,85.7,85.7,85.7,85.7,86.7,77.76,77.53,76.94,74.87,74.64,74.78,76,75.92,75.68,81.5,81.4,81.3,82.8,82.8,82.8,82.7,82.8,82.5,80.2,79.77,79.96,84.7,85.3,84.6,82,81.8,81.6,76.89,76.44,76.74,80.2,80.4,80.5,85.1,84.4,84.3,82.1,81.9,81.7,81.2,81,81.1,82.5,82.3,82,82.5,82.7,82.6,31.76,33.6,34.44,81.4,81.2,81.1,80.6,80.9,80.6,83.8,84.5,84.1,83.8,84.3,83.9,84.8,84.9,85 "2009-01-11 07:00:00",9999,22,81,80.6,81,78.39,78.39,78.39,79.26,79.26,78.39,83.9,82.9,82.9,85.4,85.9,85.4,85.4,85.9,84.9,82,82,82,85.9,85.9,85.4,83.4,83.9,83.4,79.26,78.82,78.39,82.4,82,82.9,85.9,85.9,85.9,83.4,82.9,82.9,82.9,82.9,83.4,84.4,84.4,84.4,84.4,85.9,85.4,31.76,33.61,34.28,83.4,82.9,82.9,82,82.9,82.9,84.9,85.9,84.9,85.9,85.9,85.4,85.9,85.9,85.9,80,79.76,79.34,77.74,77.62,77.76,78.45,78.48,78.33,82.4,82.3,82.2,84.4,84.3,84.3,84.7,84.7,84.3,81.9,81.6,81.7,84.6,85.1,84.5,83,82.9,82.7,79.41,79.2,79.33,81.7,81.8,81.9,85,84.6,84.4,82.7,82.6,82.4,82.7,82.5,82.6,84.3,83.9,83.7,84.5,85,84.8,31.92,33.63,34.32,82.8,82.6,82.5,82.1,82.4,82.2,83.9,84.3,83.9,85.1,85.5,85.1,84.6,84.9,85 "2009-01-11 08:00:00",10000,22,79.25,79.25,78.82,75.9,75.11,75.11,78.39,78.39,78.39,82,82.4,82.4,81,81,80.6,82.9,82.9,82.9,80.6,80.1,80.1,84.4,85.9,83.9,80.1,80.1,79.25,77.12,76.71,76.71,80.1,80.1,81,84.4,83.9,83.9,81,80.1,80.6,80.1,79.25,79.25,82.4,82,82,82,82.4,82,32.06,33.94,34.96,82,81,81,81,81.5,81,82.9,83.9,83.4,82.9,82.9,82.9,82.9,82.9,82.9,80.5,80.3,79.85,76.52,76.44,76.51,79.15,79.04,78.94,83.2,83,83,84,83.9,83.9,84.7,84.8,84.4,82.1,81.7,81.9,85.7,85.9,85.7,82.7,82.5,82.5,78.2,77.95,78.1,82.2,82.3,82.4,85.8,85.6,85.5,83.2,83,82.8,82.4,82,82.2,84.4,83.9,83.6,84.4,84.7,84.6,31.98,33.76,34.59,83.1,82.8,82.8,82.3,82.6,82.4,85.3,85.6,85.5,85.5,85.6,85.4,85.6,85.7,85.8 "2009-01-11 09:00:00",10001,22,82.9,82.4,82.9,79.26,79.26,79.7,81,82,81,85.9,85.9,85.4,86.9,85.9,85.9,85.9,85.9,85.9,83.9,83.9,83.9,87.5,88.5,87.5,85.9,85.9,85.9,82.4,82,82,83.9,84.4,84.9,89.1,88,87.5,85.9,85.9,85.4,85.9,85.9,85.9,85.9,85.9,85.9,86.4,85.9,85.9,32.36,34.11,35.14,85.9,85.9,85.4,83.9,84.4,83.9,86.9,86.9,87.5,86.4,87.5,86.4,89.1,89.1,89.1,81.4,81.2,80.7,77.82,77.65,77.73,79.92,79.82,79.6,84,83.7,83.7,84,83.9,83.9,84.4,84.4,84.1,82.3,81.9,82.1,85.8,86.5,85.8,83.1,83.1,82.9,79.19,78.75,79.03,82.1,82.1,82.3,86.2,85.5,85.4,83.1,83,82.8,82.5,82.1,82.2,84.1,83.8,83.6,84,84.2,84.1,32.31,34.08,35.13,83.1,82.9,82.7,82.1,82.5,82.2,84.9,85.3,85.1,84.7,84.9,84.7,86.3,86.7,86.8 "2009-01-11 10:00:00",10002,22,82.9,82.9,82.9,78.82,79.26,78.82,81.5,82,81,83.9,84.4,83.4,85.4,85.4,85.9,85.9,85.4,85.4,82.4,82,82,85.9,85.9,85.9,84.4,84.4,84.4,79.26,79.26,79.7,82.9,82.9,82.9,85.9,85.9,85.9,84.9,83.9,83.9,83.9,82.9,82.9,84.9,84.9,84.4,85.4,84.9,84.9,32.51,34.28,35.32,83.4,82.9,83.4,83.4,83.9,82.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,82.7,82.4,82.1,79.57,79.4,79.49,81.3,81.3,80.9,84.7,84.5,84.4,85.8,85.8,85.8,85.9,85.9,85.8,83.6,83.1,83.3,86.2,86.5,86.2,85,84.8,84.6,81.2,80.6,81.1,83.5,83.7,83.8,86.6,86.2,86.2,84.9,84.6,84.4,84.4,84.1,84.3,85.7,85.7,85.4,85.7,85.9,85.8,32.34,34.1,35.16,84.6,84.5,84.3,83.8,84,83.8,86,86.1,86,86,86.1,86,86.2,86.3,86.4 "2009-01-11 11:00:00",10003,22,80.1,79.7,79.26,76.31,75.91,75.91,78.82,78.39,78.39,81,81,80.6,79.26,79.26,78.82,81,80.1,80.1,78.82,78.39,78.39,82.4,82.9,82,78.82,79.26,79.26,76.72,76.72,76.72,79.26,79.26,79.26,82.4,82,81.5,78.82,79.26,78.39,78.82,78.39,78.82,80.1,80.6,80.1,79.7,79.7,80.1,32.51,34.45,35.59,79.26,79.26,78.82,78.82,79.26,79.26,82,82,81.5,81.5,81,81.5,81,81.5,81,81.3,80.9,80.5,76.64,76.5,76.69,80,80.1,79.86,82.4,82.2,82.2,82.6,82.6,82.5,83.1,83.2,82.8,80.5,80.2,80.4,84.1,84.6,84,81.9,81.7,81.6,77.88,77.54,77.81,80.8,80.9,81,84.3,83.9,83.9,81.8,81.5,81.4,81.1,80.8,81,82.8,82.5,82.1,82.4,82.6,82.4,32.46,34.3,35.38,81.3,81.1,81,80.8,81,80.9,83.6,84,83.7,83.6,83.8,83.6,83.9,84.2,84.2 "2009-01-11 12:00:00",10004,22,69.96,69.29,69.29,66.7,66.7,66.7,70.65,70.31,69.96,70.65,70.65,70.31,61.26,61,61,66.7,66.7,66.7,67.33,66.7,66.7,69.96,70.65,69.62,64.3,63.73,64.01,65.78,65.48,65.48,66.7,66.7,66.7,68.95,68.95,68.62,56.41,56.86,56.41,59.98,60.23,60.23,64.3,63.73,63.44,62.88,62.61,62.33,33.61,35.32,36.42,64.3,64.3,64.59,64.88,64.88,64.88,67.01,67.33,66.7,67.33,67.33,67.33,68.62,68.95,69.29,73.82,73.41,73.38,69.36,69.23,69.4,74.22,74.16,74.11,75.27,75.04,74.92,70.16,70.1,69.98,73.65,73.59,73.39,72.73,72.31,72.51,75.84,76.49,75.78,70.2,70.21,70.01,70.31,70.02,70.29,72.64,72.72,72.81,75.65,75.29,75.13,68.94,69,68.83,68.48,68.34,68.47,72.88,72.63,72.36,71.64,71.76,71.51,32.8,34.7,35.71,72.7,72.66,72.55,72.82,73.02,72.71,74.72,75.05,74.63,75.12,75.4,75.15,74.7,74.95,75.04 "2009-01-11 13:00:00",10005,22,64.56,63.98,63.7,63.41,63.41,63.41,64.85,64.85,64.56,63.41,63.7,63.41,44.94,44.94,44.23,53.83,53.83,53.62,57.76,57.76,57.53,60.72,61.24,60.98,54.24,54.44,53.83,61.5,61.24,61.24,58,57.53,57.3,60.72,60.2,60.2,57.76,57.76,57.76,56.39,56.39,56.17,59.45,59.45,59.2,57.07,57.3,57.3,31.83,33.52,34.35,58.23,58.23,58.23,59.7,59.7,59.45,61.77,61.77,61.77,60.72,61.24,60.72,60.2,60.72,60.72,67.14,66.85,66.64,65.68,65.58,65.68,67.62,67.47,67.44,66.71,66.56,66.49,55.97,55.93,55.54,61.68,61.67,61.5,62.82,62.59,62.5,64.95,65.55,64.81,60.11,60.34,59.95,64.17,63.84,64.05,62.71,62.8,62.8,64.58,64.38,64.16,57.45,57.52,57.27,58.21,58.28,58.21,61.1,60.93,60.87,58.51,58.58,58.34,32.48,34.27,35.02,60.62,60.63,60.57,61.69,61.83,61.6,63.85,64.11,63.76,63.2,63.47,63.29,63.61,63.72,63.82 "2009-01-11 14:00:00",10006,22,60.78,60.78,60.52,61.3,61.3,61.57,60.78,60.78,60.78,60.78,60.78,60.78,49.72,49.72,49.72,54.29,54.29,54.29,57.36,57.36,57.13,59.51,60.01,59.27,51.91,52.29,51.91,58.78,58.54,58.78,56.9,56.9,56.67,58.78,58.54,58.06,53.88,54.29,53.88,56.67,56.9,56.9,57.13,57.36,56.9,56.22,56.22,56,31.42,32.83,33.38,57.36,57.36,57.13,57.59,57.82,57.36,59.76,59.76,59.76,59.76,59.76,59.76,57.82,57.82,58.3,62.04,61.83,61.62,61.49,61.35,61.46,62.44,62.34,62.3,61.45,61.3,61.32,42.58,42.61,42.13,51.44,51.44,51.28,55.97,55.95,55.56,59.32,59.72,59.1,49.94,50.38,49.67,58.61,58.27,58.49,56.19,56.16,56.16,58.67,58.53,58.36,54.55,54.64,54.36,56.5,56.46,56.47,58.01,57.84,57.77,57.21,57.31,57.11,31.72,33.38,34.16,58.09,58,57.95,58.14,58.27,58.09,60.47,60.72,60.42,59.96,60.27,60.05,59.02,59.11,59.16 "2009-01-11 15:00:00",10007,22,63.19,63.19,62.92,63.48,63.19,63.48,62.92,62.37,62.37,65.21,64.62,65.21,64.62,64.05,64.05,64.05,64.05,64.05,63.48,63.48,63.19,66.12,66.43,66.12,61.83,61.83,61.29,63.48,62.92,63.19,62.92,62.92,62.64,65.51,65.21,65.21,60.77,61.03,60.77,62.37,62.64,62.64,64.05,64.05,63.48,63.48,64.05,64.05,31.2,32.6,33.38,64.05,63.48,63.19,62.92,63.48,63.19,65.51,65.82,65.82,65.21,65.82,65.21,66.43,67.37,67.68,61.63,61.5,61.23,62.02,61.91,62.03,61.39,61.32,61.19,62.22,62.11,62.12,57.81,57.75,57.63,59.11,59.11,58.95,60.2,60.11,59.97,62.31,62.77,62.16,55.08,55.35,54.91,60.59,60.23,60.46,58.92,58.98,58.98,61.46,61.17,61.07,54.99,55.01,54.79,57.21,57.19,57.15,59.64,59.56,59.44,59.08,59.26,59.15,31.2,32.62,33.38,59.92,59.82,59.71,59.82,60.04,59.84,62.14,62.43,62.16,61.9,62.16,61.98,62.08,62.21,62.31 "2009-01-11 16:00:00",10008,22,65.85,66.16,65.55,65.25,65.25,65.55,65.25,65.25,65.25,68.37,68.05,68.05,70.39,70.39,70.39,70.39,70.39,70.39,67.72,67.72,67.72,70.74,71.09,70.74,69.03,69.03,69.03,67.41,67.41,67.72,68.37,67.72,68.37,71.09,70.74,70.74,69.03,69.03,68.7,68.7,69.03,69.03,70.04,69.7,69.37,70.39,70.39,70.39,31.42,32.61,33.39,69.03,69.03,69.03,68.37,68.7,68.7,70.39,70.39,70.39,71.09,71.09,70.74,71.09,71.09,71.09,64.6,64.48,64.08,63.8,63.73,63.88,63.82,63.8,63.61,66.56,66.46,66.45,67.55,67.49,67.46,67.13,67.17,66.93,65.93,65.67,65.71,68.51,69.05,68.41,66.05,66.01,65.81,64.88,64.48,64.79,65.42,65.53,65.64,68.7,68.28,68.17,65.71,65.53,65.38,66.02,65.85,65.89,66.95,66.8,66.65,67.04,67.24,67.14,31.37,32.81,33.4,66.37,66.25,66.11,65.74,66.02,65.77,67.93,68.18,67.98,67.97,68.27,68.06,69.41,69.59,69.69 "2009-01-11 17:00:00",10009,22,69.05,69.05,68.39,67.74,67.74,67.74,68.06,68.06,67.74,71.82,71.11,71.46,72.91,72.91,72.54,72.91,72.54,72.18,71.11,70.75,70.75,73.29,74.04,73.29,72.54,72.18,71.82,69.05,69.05,69.05,71.11,71.11,71.11,74.43,73.66,73.29,71.82,71.46,71.82,71.46,71.11,71.11,72.91,72.54,71.82,72.54,72.91,72.54,31.14,32.46,33.4,71.82,71.11,71.11,71.11,71.11,71.11,72.91,73.29,73.29,73.29,73.29,73.29,74.82,74.82,74.82,67.91,67.79,67.37,67.15,67,67.19,66.94,66.94,66.7,70.21,70.06,70.04,72.15,72.17,72.14,71.83,71.81,71.63,70.2,70.02,70.07,72.31,72.86,72.3,71.1,71.06,70.86,68.67,68.26,68.67,70.07,70.14,70.19,72.88,72.38,72.3,70.92,70.78,70.64,70.83,70.71,70.76,71.63,71.52,71.33,71.84,72.19,71.99,31.48,32.82,33.45,70.82,70.63,70.51,70.15,70.37,70.2,71.79,72.14,71.88,72.37,72.65,72.4,72.93,73.17,73.32 "2009-01-11 18:00:00",10010,22,68.77,69.1,68.11,65.91,65.61,65.61,68.11,68.11,68.11,70.81,70.46,70.46,71.51,71.51,71.51,72.24,72.24,71.87,70.11,69.43,69.77,72.24,72.97,72.6,70.81,70.81,70.81,68.11,67.47,68.11,70.81,70.81,70.81,73.72,72.6,72.97,71.51,71.16,71.16,70.81,69.43,70.11,71.87,71.51,71.87,72.24,72.24,71.87,31.65,33.49,34.15,71.16,70.81,70.81,70.81,70.81,70.81,72.24,72.24,72.24,71.51,72.24,71.87,73.72,73.72,73.72,69.14,68.91,68.46,67.15,66.98,67.15,68.31,68.28,68.14,71.28,71.11,71.11,71.95,71.84,71.82,72.1,72.16,71.89,70.7,70.62,70.61,73.36,73.78,73.22,71.19,71.09,71.01,68.35,68.1,68.32,70.71,70.81,70.83,73.65,73.26,73.15,71.1,70.96,70.91,70.66,70.49,70.51,71.95,71.67,71.53,71.74,71.88,71.77,1676,1677,1678,283.5,1715,1715,70.11,70.25,70.15,72.7,73.18,72.69,72.59,72.83,72.61,73.76,74.09,74.15 "2009-01-11 19:00:00",10011,22,70.11,69.43,69.43,66.83,66.52,66.83,69.09,69.43,69.09,71.87,71.87,72.23,72.96,73.34,72.23,72.96,72.23,72.23,70.8,70.8,70.8,73.34,74.48,73.72,72.23,72.23,71.87,68.11,68.11,68.11,71.15,70.8,71.51,74.1,73.72,73.72,72.23,71.87,71.87,71.87,71.51,71.51,72.23,72.23,71.87,72.6,72.96,72.23,32.09,33.89,34.65,71.51,71.51,71.51,70.8,71.51,71.15,73.72,73.72,73.72,73.72,73.72,73.34,75.26,75.26,75.26,69.72,69.49,69.07,66.77,66.61,66.72,68.82,68.78,68.61,71.23,71.07,71.03,72.22,72.21,72.18,72.09,72.11,71.91,70.47,70.33,70.4,73.06,73.68,73.01,71.34,71.26,71.18,67.91,67.58,67.82,70.64,70.75,70.82,73.67,73.07,73.02,71.5,71.31,71.18,70.86,70.62,70.71,71.94,71.84,71.57,71.81,72.02,71.91,31.72,33.53,34.37,71.2,71.07,70.99,70.68,71,70.78,72.84,73.11,72.92,72.52,72.84,72.59,74.14,74.34,74.4 "2009-01-11 20:00:00",10012,22,70.94,70.94,70.59,68.56,68.24,68.89,70.25,69.9,69.9,72.01,71.65,71.65,73.49,73.11,73.49,73.11,73.11,73.11,71.65,70.94,71.3,73.87,74.64,73.87,72.01,72.38,72.38,69.23,68.89,69.56,71.65,71.65,71.65,74.64,73.87,73.87,72.38,72.38,72.38,71.65,71.65,72.01,72.38,73.11,72.38,72.38,73.11,73.11,32.27,34.35,35.3,72.01,72.01,71.65,71.65,71.65,71.65,73.87,73.87,73.87,73.87,73.87,73.49,74.64,74.64,75.42,70.58,70.39,70,67.67,67.49,67.59,69.56,69.43,69.27,71.76,71.62,71.64,72.64,72.62,72.56,72.53,72.58,72.29,71.02,70.82,70.94,73.67,74.25,73.65,71.92,71.75,71.67,68.5,68.16,68.39,71.1,71.15,71.19,74.11,73.67,73.59,71.89,71.79,71.66,71.39,71.23,71.33,72.44,72.22,71.94,72.35,72.55,72.5,32.15,34.14,35,71.64,71.41,71.33,71.11,71.32,71.18,73.42,73.64,73.49,73.39,73.54,73.35,74.41,74.67,74.78 "2009-01-11 21:00:00",10013,22,69.34,69.34,68.67,66.75,66.13,66.13,69.34,69.34,69,71.41,71.77,71.06,70.71,70.71,70.36,71.41,71.41,71.06,70.71,70.02,70.36,72.5,73.61,72.87,69.68,69.34,69.34,67.38,66.75,67.38,70.71,70.71,70.36,72.87,72.13,72.87,69.68,69.34,69.68,69.68,69,69.34,71.06,70.71,70.71,70.71,70.71,70.71,32.07,33.96,34.98,70.71,70.71,70.71,70.71,70.71,70.71,71.77,72.5,72.13,71.41,72.13,71.41,72.13,72.87,72.87,70.63,70.35,69.83,67.54,67.36,67.47,69.78,69.64,69.59,71.85,71.7,71.69,71.76,71.79,71.76,72.35,72.32,72.12,71.04,70.83,70.94,73.6,74.02,73.49,71.27,71.21,71.09,68.48,68.14,68.41,71.07,71.18,71.26,73.87,73.43,73.32,71.36,71.31,71.13,70.72,70.6,70.69,72.22,72.04,71.85,71.86,72.1,72.01,32.25,34.28,35.09,71.48,71.34,71.28,71.12,71.42,71.24,73.17,73.52,73.27,72.76,73.03,72.74,73.42,73.58,73.7 "2009-01-11 22:00:00",10014,22,62.59,62.05,61.78,57.31,57.08,57.08,62.87,62.59,62.32,64.29,64,64,61.52,60.99,60.99,63.15,63.15,63.15,62.05,61.78,62.05,65.17,65.46,64.87,60.22,59.96,60.22,58.01,57.54,58.01,62.05,62.05,62.32,65.17,64.29,64.58,60.99,60.99,60.22,60.22,59.96,59.96,62.59,62.59,62.05,61.78,62.05,62.05,32.51,34.61,35.32,62.59,62.59,62.59,62.59,62.59,62.87,64.29,64.29,64.29,64.29,64.29,64.29,64.58,64.58,65.46,66.4,66.02,65.82,61.44,61.26,61.31,66.46,66.43,66.35,68.39,68.17,68.14,66.84,66.71,66.8,68.24,68.22,68.01,66.87,66.48,66.76,69.52,70.14,69.47,65.8,65.63,65.65,62.53,62.31,62.43,67.18,67.31,67.42,69.97,69.45,69.42,66.37,66.23,66.02,65.58,65.3,65.47,67.85,67.66,67.27,67.55,67.71,67.52,383,-783.9,-783.2,-751.2,-751.3,-122.5,66.7,67.02,66.84,69.02,69.26,69.03,69.13,69.29,69.07,69.55,69.71,69.79 "2009-01-11 23:00:00",10015,22,62.92,62.37,62.65,59.76,59.76,59.76,62.92,62.65,62.37,64.05,64.05,64.05,63.48,63.48,62.92,63.76,64.05,64.05,62.92,62.37,62.37,65.22,65.52,65.22,63.2,62.92,62.92,60.52,60.26,60.52,62.92,62.92,62.92,65.52,65.22,65.22,63.2,62.92,62.92,62.65,62.1,62.65,64.05,64.05,63.76,63.48,64.05,64.05,33.07,34.54,35.24,63.48,63.48,63.2,63.2,63.48,63.2,65.22,65.22,65.22,64.92,65.22,64.92,65.22,65.22,65.22,63.44,63.16,62.91,59.55,59.43,59.56,63.07,62.97,62.91,64.88,64.64,64.62,62.99,62.99,62.95,63.68,63.66,63.52,62.79,62.57,62.61,65.46,65.89,65.43,62.47,62.39,62.28,60.34,59.98,60.25,62.79,62.85,62.96,65.68,65.25,65.24,62.56,62.39,62.26,62.17,61.95,62,63.64,63.48,63.27,63.21,63.36,63.29,32.89,34.6,35.28,63.38,63.13,63.02,62.94,63.27,63.04,65.05,65.24,65.08,64.85,64.98,64.87,65.71,65.87,65.95 "2009-01-12 00:00:00",10016,22,59.75,59.26,59.26,56.89,56.89,56.89,59.75,59.75,59.75,60.77,60.26,60.51,58.77,58.53,58.29,59.75,59.75,59.75,58.77,58.77,58.77,60.77,61.56,60.77,58.05,57.81,57.81,56.89,56.89,56.89,58.77,58.77,59.01,60.77,59.75,59.75,58.05,58.05,57.81,57.35,57.35,57.12,59.75,59.26,59.01,59.01,59.01,58.77,32.83,34.54,34.89,59.26,58.77,58.77,59.01,59.26,59.26,59.75,60.26,59.75,59.75,60.26,60.01,59.75,59.75,60.01,-102.5,-426.6,-426.8,-105.7,-105.8,-429.5,61.81,61.77,61.6,62.98,62.87,62.85,61.86,61.78,61.8,62.66,62.7,62.44,61.72,61.43,61.54,63.88,64.26,63.81,61.41,61.33,61.28,59.28,59.08,59.23,61.72,61.84,61.89,63.87,63.64,63.54,61.53,61.45,61.33,61.08,60.8,60.92,62.52,62.37,62.06,62.12,62.26,62.16,32.65,34.53,34.97,61.99,61.85,61.81,61.85,62.03,61.9,63.43,63.68,63.43,63.23,63.57,63.24,63.28,63.48,63.59 "2009-01-12 01:00:00",10017,22,59.26,59.01,58.77,56.89,56.89,56.89,59.75,58.77,58.77,60.01,59.75,59.75,58.77,58.77,58.77,59.26,59.26,58.77,58.77,58.77,58.77,60.26,60.77,60.01,58.77,58.77,58.05,57.35,56.89,57.12,58.77,58.77,58.77,60.26,59.75,59.75,58.77,58.29,58.05,58.77,57.81,58.05,59.01,58.77,59.01,58.77,58.77,59.01,32.6,34.37,34.72,59.01,58.77,58.77,58.77,58.77,58.77,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,60.01,59.5,59.25,58.97,56.95,56.85,56.9,59.38,59.3,59.13,60.12,59.95,59.92,58.44,58.4,58.3,59.17,59.17,58.95,58.75,58.67,58.7,60.05,60.76,59.94,57.95,57.96,57.78,57.02,56.87,56.96,58.62,58.76,58.75,59.94,59.76,59.64,58.1,57.9,57.79,57.62,57.45,57.47,58.9,58.8,58.73,58.67,58.76,58.73,32.77,34.53,34.88,58.76,58.72,58.56,58.73,58.81,58.76,59.52,59.76,59.58,59.18,59.48,59.25,59.66,59.73,59.86 "2009-01-12 02:00:00",10018,22,52.67,52.28,51.9,47.7,47.7,47.54,53.46,53.46,53.46,53.46,53.46,53.46,50.42,50.42,50.42,51.9,51.9,51.9,51.34,51.15,51.15,53.26,53.46,53.26,50.42,50.24,50.24,47.7,47.7,47.7,51.9,51.9,51.9,53.46,53.46,53.26,50.6,50.42,50.42,50.42,49.89,50.07,51.71,51.71,50.97,51.71,51.71,51.34,32.29,34.2,34.54,51.9,51.9,51.9,51.9,52.28,51.9,53.46,53.46,53.46,53.87,54.08,53.46,53.46,53.46,53.46,56.02,55.78,55.7,52.71,52.6,52.71,56.44,56.32,56.27,56.74,56.61,56.54,55.07,55.01,55,56.26,56.22,56.09,55.57,55.33,55.48,57,57.51,56.98,54.9,54.81,54.68,53.41,53.26,53.38,55.78,55.85,55.89,57.33,57,56.95,54.98,54.87,54.78,54.83,54.64,54.73,56.19,56.01,55.81,55.95,56.02,55.91,32.39,34.2,34.56,56.22,56.11,56.05,56.08,56.25,56.11,57.01,57.2,56.96,57.24,57.43,57.26,56.42,56.54,56.6 "2009-01-12 03:00:00",10019,22,41,40.77,40.65,36.51,36.32,36.42,40.07,39.84,39.95,38.95,38.95,38.95,38.95,38.95,38.95,39.84,39.61,39.61,38.31,38.21,38.31,38.31,38.95,38.31,39.28,39.39,39.5,38.31,38.31,38.31,39.17,39.17,39.17,39.73,39.61,39.39,39.17,39.17,39.06,39.84,39.61,39.73,40.53,40.41,40.07,40.88,41,40.77,32.58,34.18,34.52,41,40.65,40.53,40.53,40.53,40.53,40.07,40.07,40.07,41.98,41.98,41.98,39.5,39.61,39.61,46.07,45.78,45.81,40.78,40.67,40.73,45.85,45.78,45.91,45.23,45.05,44.95,44.16,44.06,44.12,45.71,45.67,45.54,44.23,43.94,44.21,45.21,45.57,45.18,44.26,44.12,44.11,42.46,42.28,42.41,44.91,44.95,44.97,45.91,45.65,45.62,43.89,43.82,43.77,44.64,44.4,44.5,45.59,45.49,45.27,45.97,45.99,45.85,32.4,33.98,34.41,46.28,46.15,46.12,45.93,46.06,45.97,45.98,46.09,45.85,47.72,47.82,47.71,45.4,45.55,45.55 "2009-01-12 04:00:00",10020,22,35.03,34.86,34.86,32.42,32.42,32.49,34.09,34.17,34.17,33.67,33.35,33.35,33.35,33.35,33.35,34,34,33.67,33.19,33.19,33.19,33.19,33.35,33.19,33.67,33.35,33.35,33.19,33.19,33.19,33.19,33.27,33.27,33.67,33.59,33.43,33.43,33.43,33.35,34.09,34,34.09,34.09,34.17,34,34.77,34.68,34.68,32.42,33.67,34,34.42,34.34,34.34,34,34,34,33.67,33.92,33.67,35.3,35.39,35.39,33.19,33.19,33.19,38.3,38.03,38.07,34.59,34.51,34.57,37.28,37.23,37.26,36.36,36.21,36.15,36.84,36.81,36.81,37.52,37.49,37.4,36.46,36.29,36.4,36.73,36.95,36.68,37.05,36.97,36.95,36.19,36.07,36.16,37.05,37.09,37.1,37.69,37.51,37.46,36.85,36.78,36.73,37.38,37.19,37.26,37.81,37.75,37.62,38.34,38.39,38.31,32.48,33.77,34.09,38.34,38.22,38.18,37.81,37.96,37.86,37.67,37.79,37.58,39.2,39.31,39.22,37.3,37.42,37.44 "2009-01-12 05:00:00",10021,22,35.73,35.73,35.64,35.55,35.55,35.55,35.73,35.73,35.64,35.46,35.46,35.46,35.02,35.02,35.02,35.37,35.1,35.02,35.28,35.37,35.19,35.46,35.73,35.55,35.1,35.28,35.02,35.73,35.55,35.55,35.55,35.64,35.55,35.73,35.73,35.73,35.19,35.02,35.02,35.46,35.46,35.46,35.55,35.55,35.37,35.55,35.64,35.46,32.1,33.34,33.34,36.2,36.1,36.1,35.73,35.73,35.73,35.73,36.1,35.73,36.39,36.48,36.48,36.1,36.2,36.2,35.78,35.64,35.54,35,34.96,35.03,35.24,35.22,35.14,34.95,34.9,34.89,34.61,34.58,34.53,34.77,34.75,34.61,34.59,34.58,34.5,34.77,34.96,34.69,34.79,34.8,34.67,35.17,35.01,35.1,34.76,34.82,34.8,35.17,35.02,34.98,34.78,34.72,34.65,35.28,35.21,35.2,35.16,35.14,35.03,35.33,35.4,35.34,32.28,33.52,33.7,35.7,35.56,35.5,35.13,35.36,35.2,35.33,35.54,35.36,36.09,36.28,36.15,35.61,35.65,35.67 "2009-01-12 06:00:00",10022,22,34.28,34.28,34.11,34.53,34.45,34.62,34.62,34.62,34.28,34.28,34.28,34.28,33.61,33.61,33.61,33.61,33.7,33.61,33.94,33.94,33.94,33.94,34.28,33.94,33.61,33.61,33.45,34.62,34.28,34.28,34.03,34.11,34.11,34.28,34.28,34.11,33.53,33.53,33.45,33.94,33.78,33.7,33.86,33.94,33.61,33.94,33.94,33.94,31.62,32.82,33.13,34.62,34.36,34.28,34.28,34.28,34.28,34.19,34.28,34.28,34.62,34.71,34.62,34.97,34.97,34.97,34.62,34.51,34.38,33.87,33.79,33.86,34.67,34.64,34.57,34.36,34.31,34.29,33.92,33.9,33.88,34.12,34.1,33.99,34.18,34.1,34.1,34.27,34.58,34.23,33.91,33.9,33.79,34.07,33.93,34,34.36,34.41,34.4,34.54,34.38,34.33,33.91,33.84,33.78,34.18,34.08,34.08,34.25,34.19,34.06,34.3,34.34,34.25,31.87,33.19,33.24,34.86,34.8,34.72,34.5,34.65,34.55,34.5,34.63,34.49,34.96,35.13,34.99,34.96,35.03,35.06 "2009-01-12 07:00:00",10023,22,31.67,31.67,31.67,29.96,29.76,29.76,31.38,31.38,31.38,30.89,30.82,30.62,31.6,31.53,31.53,32.26,32.26,32.19,31.1,30.82,31.1,31.1,31.38,31.1,31.38,31.38,31.38,30.55,30.55,30.55,31.46,31.38,31.38,31.53,31.53,31.38,31.46,31.38,31.38,31.67,31.53,31.67,32.04,31.96,31.74,33.03,33.03,32.79,30.89,32.11,32.26,32.64,32.56,32.56,31.96,32.11,31.96,31.67,31.53,31.38,33.03,33.03,33.03,30.35,30.55,30.55,34.27,34.18,34,34.61,34.55,34.6,34.51,34.49,34.42,34.34,34.3,34.24,34.06,34.05,34.02,34.11,34.08,33.97,34.18,34.12,34.1,34.19,34.47,34.14,33.94,33.97,33.84,34.66,34.52,34.6,34.32,34.37,34.35,34.46,34.33,34.27,33.93,33.86,33.79,34.12,34.06,34.03,34.14,34.1,33.95,34.23,34.28,34.21,31.28,32.44,32.67,34.74,34.66,34.6,34.38,34.55,34.46,34.44,34.6,34.43,34.73,34.88,34.75,34.69,34.78,34.8 "2009-01-12 08:00:00",10024,22,28.98,28.86,28.8,28.74,28.74,28.74,28.74,28.74,28.56,28.5,28.39,28.39,28.21,28.15,28.04,28.15,28.1,28.04,28.04,28.15,28.04,28.04,28.27,28.04,28.1,28.1,28.04,28.45,28.39,28.39,28.04,28.15,28.15,28.39,28.21,28.1,28.04,28.04,27.93,28.33,28.39,28.27,28.27,28.27,28.27,28.27,28.27,28.27,29.74,30.8,30.87,28.33,28.27,28.21,28.27,28.33,28.27,28.21,28.39,28.27,28.5,28.62,28.5,28.5,28.5,28.5,29.42,29.28,29.25,27.72,27.64,27.69,29.02,28.97,28.98,28.58,28.49,28.41,28.7,28.65,28.67,29.26,29.22,29.15,28.54,28.44,28.5,28.43,28.65,28.39,28.63,28.58,28.53,28.27,28.18,28.25,28.73,28.76,28.76,28.81,28.69,28.64,28.59,28.54,28.48,28.94,28.82,28.84,29.23,29.2,29.09,29.52,29.56,29.48,30.19,31.3,31.5,29.36,29.24,29.21,29.1,29.2,29.15,28.73,28.83,28.67,29.59,29.69,29.63,28.22,28.31,28.31 "2009-01-12 09:00:00",10025,22,29.72,29.66,29.53,29.28,29.22,29.28,29.53,29.47,29.47,29.72,29.53,29.6,29.85,29.79,29.72,29.98,29.98,29.85,29.72,29.53,29.72,29.98,30.24,29.98,29.79,29.72,29.72,29.47,29.47,29.47,29.92,29.85,29.85,29.98,29.98,29.85,29.79,29.72,29.72,29.85,29.72,29.79,29.98,29.98,29.85,29.98,30.05,30.05,29.34,30.38,30.51,30.31,30.24,30.18,29.98,29.98,29.98,29.98,30.11,29.98,30.38,30.51,30.44,29.72,29.72,29.72,30.06,30.01,29.82,30.42,30.36,30.41,29.92,29.91,29.78,30.06,30.03,30.01,29.93,29.92,29.88,29.72,29.71,29.62,29.84,29.84,29.75,30,30.23,29.94,29.84,29.86,29.73,30.18,30.08,30.13,29.81,29.85,29.85,30.12,30.02,29.96,29.82,29.77,29.7,29.9,29.87,29.83,29.86,29.82,29.73,29.74,29.79,29.75,29.47,30.54,30.71,30.01,29.92,29.86,29.77,29.91,29.83,30.05,30.21,30.07,30.1,30.23,30.14,30.45,30.51,30.53 "2009-01-12 10:00:00",10026,22,29.86,29.73,29.6,30.86,30.79,30.86,30.25,30.25,30.25,29.99,29.99,29.92,29.99,29.86,29.86,29.73,29.73,29.54,29.99,29.99,29.99,29.73,29.99,29.73,29.73,29.73,29.67,30.52,30.52,30.52,30.12,30.12,30.05,29.99,29.79,29.73,29.73,29.48,29.48,29.99,29.92,29.79,29.6,29.48,29.48,29.73,29.73,29.54,28.74,29.73,29.99,30.25,30.12,29.99,29.99,29.99,29.99,29.79,29.99,29.79,30.18,30.25,30.18,29.79,29.99,29.99,29.74,29.69,29.5,30.26,30.2,30.23,29.88,29.88,29.79,29.76,29.71,29.68,29.57,29.56,29.52,29.52,29.51,29.43,29.63,29.6,29.56,29.56,29.79,29.48,29.52,29.54,29.41,30.01,29.91,29.97,29.69,29.73,29.69,29.69,29.6,29.52,29.42,29.39,29.31,29.62,29.57,29.55,29.51,29.48,29.36,29.48,29.5,29.45,29,30.02,30.15,29.83,29.75,29.68,29.6,29.72,29.65,29.57,29.69,29.57,29.81,29.94,29.84,29.6,29.66,29.68 "2009-01-12 11:00:00",10027,22,28.04,27.92,27.87,27.81,27.76,27.76,28.5,28.39,28.33,27.81,27.7,27.64,26.68,26.62,26.62,26.73,26.73,26.62,26.94,26.94,26.78,26.73,27.04,26.73,26.73,26.73,26.68,27.76,27.59,27.64,27.04,27.1,27.04,26.88,26.73,26.73,26.73,26.73,26.73,26.94,26.94,26.88,27.1,26.94,26.83,27.04,27.04,26.94,28.27,29.23,29.35,27.42,27.37,27.31,27.15,27.21,27.15,26.99,27.1,26.94,27.15,27.26,27.21,27.04,27.04,27.15,29.07,29,28.87,29.42,29.36,29.39,29.46,29.44,29.37,29.06,29.01,28.97,28.53,28.51,28.48,28.55,28.54,28.45,28.76,28.74,28.7,28.54,28.8,28.47,28.52,28.55,28.45,29.16,29.1,29.14,28.87,28.91,28.87,28.63,28.55,28.49,28.55,28.51,28.45,28.71,28.65,28.63,28.64,28.59,28.48,28.61,28.64,28.54,28.54,29.51,29.66,29.06,28.98,28.92,28.84,28.96,28.89,28.63,28.77,28.61,28.87,29,28.9,28.46,28.53,28.55 "2009-01-12 12:00:00",10028,22,25.92,25.87,25.82,25.82,25.72,25.72,26.47,26.42,26.37,25.53,25.48,25.43,23.71,23.67,23.67,23.67,23.67,23.58,24.08,24.17,24.08,23.92,24.13,23.87,23.58,23.62,23.46,24.79,24.79,24.79,23.92,23.96,23.96,23.79,23.75,23.71,23.67,23.67,23.62,23.71,23.75,23.75,23.87,23.92,23.75,23.79,23.87,23.75,27.64,28.5,28.74,24.08,24.08,24.08,24,24.08,23.96,23.92,24,23.87,24,24.08,23.96,24.34,24.34,24.34,27.07,26.98,26.89,26.92,26.86,26.89,27.53,27.49,27.46,26.69,26.63,26.6,25.16,25.14,25.11,25.19,25.17,25.11,25.49,25.48,25.42,25.33,25.56,25.26,25.11,25.16,25.05,26.31,26.24,26.26,25.45,25.46,25.44,25.32,25.29,25.23,25.16,25.15,25.09,25.35,25.31,25.29,25.41,25.37,25.28,25.47,25.49,25.39,28.01,28.91,29.03,25.84,25.8,25.75,25.55,25.64,25.57,25.47,25.58,25.43,25.69,25.81,25.73,25.8,25.86,25.86 "2009-01-12 13:00:00",10029,22,24.81,24.72,24.72,25.03,25.03,25.08,25.08,25.08,25.08,24.54,24.54,24.41,23.4,23.36,23.32,23.32,23.28,23.28,23.97,24.02,23.85,23.81,24.02,23.68,23.6,23.68,23.56,24.63,24.54,24.54,23.85,23.89,23.85,23.68,23.68,23.6,23.72,23.68,23.68,23.68,23.68,23.68,23.72,23.68,23.68,23.36,23.4,23.36,26.75,27.5,27.5,23.68,23.68,23.6,23.76,23.85,23.85,23.93,24.02,23.89,23.4,23.6,23.52,24.02,24.1,24.1,25.23,25.15,25.07,25.19,25.14,25.17,25.52,25.5,25.45,24.91,24.86,24.83,23.58,23.57,23.53,23.53,23.53,23.47,24.06,24.06,23.96,24.03,24.24,23.94,23.67,23.74,23.61,24.58,24.51,24.53,23.89,23.93,23.91,23.86,23.81,23.74,23.79,23.77,23.7,23.73,23.72,23.7,23.81,23.76,23.69,23.53,23.56,23.49,27.2,28.03,28.11,23.84,23.8,23.76,23.82,23.9,23.82,23.94,24.06,23.92,23.65,23.75,23.68,24.23,24.28,24.29 "2009-01-12 14:00:00",10030,22,24.07,23.98,23.94,24.46,24.33,24.41,24.28,24.28,24.24,23.86,23.81,23.81,23.28,23.24,23.2,23.2,23.16,23.12,23.65,23.65,23.53,23.49,23.65,23.36,23.32,23.4,23.24,24.24,24.15,24.2,23.57,23.57,23.57,23.57,23.49,23.36,23.44,23.4,23.32,23.44,23.32,23.32,23.61,23.49,23.4,23.12,23.16,23.05,26.15,26.92,26.92,23.32,23.32,23.28,23.49,23.57,23.53,23.57,23.65,23.57,23.24,23.32,23.28,23.65,23.81,23.81,24.25,24.19,24.08,24.4,24.34,24.38,24.5,24.49,24.43,24.03,23.99,23.96,23.04,23.02,22.98,22.96,22.96,22.9,23.47,23.48,23.37,23.32,23.53,23.25,23.17,23.25,23.11,24.07,23.99,24.03,23.39,23.42,23.4,23.28,23.24,23.18,23.31,23.28,23.22,23.27,23.25,23.23,23.35,23.32,23.25,23.01,23.04,22.98,26.43,27.2,27.24,23.26,23.22,23.18,23.34,23.42,23.36,23.4,23.51,23.39,23.04,23.15,23.07,23.58,23.63,23.64 "2009-01-12 15:00:00",10031,22,23.9,23.81,23.65,24.03,23.9,23.9,24.07,24.07,24.03,23.9,23.86,23.81,23.36,23.32,23.32,23.32,23.32,23.24,23.57,23.57,23.53,23.57,23.81,23.53,23.49,23.49,23.36,23.98,23.86,23.9,23.61,23.65,23.61,23.57,23.49,23.44,23.57,23.53,23.44,23.53,23.49,23.44,23.53,23.49,23.36,23.28,23.32,23.28,25.61,26.3,26.3,23.57,23.53,23.44,23.57,23.65,23.57,23.61,23.65,23.57,23.32,23.49,23.36,23.65,23.65,23.65,23.99,23.95,23.83,24.28,24.22,24.26,24.25,24.24,24.17,24.02,23.98,23.96,23.26,23.23,23.2,23.18,23.18,23.12,23.6,23.59,23.5,23.58,23.78,23.51,23.34,23.39,23.27,23.95,23.88,23.91,23.5,23.54,23.51,23.5,23.44,23.38,23.47,23.44,23.38,23.4,23.38,23.36,23.44,23.41,23.34,23.13,23.15,23.11,25.88,26.62,26.65,23.42,23.37,23.32,23.44,23.52,23.45,23.58,23.7,23.58,23.25,23.36,23.29,23.66,23.72,23.72 "2009-01-12 16:00:00",10032,22,22.93,22.89,22.77,22.85,22.77,22.77,23.16,23.09,23.09,22.85,22.81,22.77,22.03,22.03,22.03,22.1,22.07,22.03,22.25,22.25,22.18,22.25,22.4,22.18,22.1,22.1,22.03,22.51,22.47,22.47,22.32,22.29,22.32,22.25,22.18,22.18,22.18,22.14,22.03,22.1,22.07,22.03,22.18,22.1,22.03,22.03,22.03,22,25.04,25.8,25.8,22.32,22.29,22.25,22.18,22.32,22.21,22.18,22.32,22.18,22.1,22.18,22.18,22.25,22.32,22.32,23.45,23.4,23.29,23.55,23.49,23.52,23.67,23.66,23.61,23.47,23.43,23.4,22.84,22.82,22.8,22.82,22.81,22.74,23.05,23.05,22.99,23.02,23.23,22.98,22.89,22.93,22.83,23.33,23.27,23.3,23.05,23.08,23.07,23.02,22.97,22.91,22.96,22.93,22.87,22.9,22.86,22.84,22.95,22.91,22.83,22.74,22.76,22.71,25.33,26.04,26.06,23.03,22.97,22.92,22.96,23.05,22.98,23,23.11,23,22.82,22.93,22.85,23.06,23.11,23.12 "2009-01-12 17:00:00",10033,22,22.32,22.29,22.18,22.36,22.32,22.32,22.47,22.47,22.43,22.32,22.25,22.25,21.75,21.75,21.75,21.75,21.75,21.68,22,21.96,21.89,21.96,22.1,21.82,21.75,21.78,21.75,22.1,22.03,22.1,21.89,21.92,21.92,21.89,21.82,21.78,21.78,21.75,21.75,21.75,21.75,21.71,21.78,21.71,21.64,21.54,21.54,21.54,24.59,25.23,25.23,21.85,21.78,21.75,21.78,21.82,21.82,21.82,21.96,21.82,21.64,21.75,21.68,21.89,21.96,21.96,22.58,22.53,22.43,22.62,22.57,22.59,22.78,22.76,22.71,22.51,22.47,22.45,21.83,21.82,21.8,21.82,21.82,21.76,22.05,22.05,21.98,22.04,22.22,21.98,21.85,21.89,21.81,22.28,22.22,22.25,22.02,22.05,22.04,22,21.93,21.88,21.89,21.86,21.81,21.84,21.81,21.77,21.86,21.83,21.76,21.66,21.68,21.63,24.81,25.49,25.5,21.98,21.91,21.86,21.88,21.97,21.91,21.91,22.03,21.92,21.77,21.85,21.8,22.06,22.11,22.12 "2009-01-12 18:00:00",10034,22,21.07,21.07,21,20.97,20.93,20.93,21.23,21.2,21.2,20.97,20.97,20.93,20.61,20.61,20.55,20.61,20.64,20.55,20.71,20.68,20.68,20.68,20.87,20.68,20.58,20.58,20.55,20.8,20.74,20.74,20.68,20.74,20.68,20.68,20.68,20.58,20.58,20.61,20.55,20.55,20.55,20.55,20.64,20.61,20.55,20.55,20.58,20.55,24.03,24.68,24.68,20.74,20.68,20.68,20.64,20.74,20.68,20.64,20.74,20.61,20.58,20.68,20.64,20.68,20.68,20.68,21.4,21.36,21.27,21.29,21.24,21.26,21.55,21.53,21.5,21.34,21.3,21.27,20.93,20.92,20.9,20.92,20.9,20.85,21.04,21.03,20.98,21.02,21.18,20.97,20.92,20.94,20.86,21.15,21.11,21.13,21.05,21.08,21.07,21.03,20.96,20.93,20.98,20.96,20.91,20.96,20.92,20.9,21.01,20.98,20.9,20.87,20.89,20.84,24.28,24.92,24.92,21.11,21.06,21.01,21,21.09,21.03,20.99,21.1,20.99,20.94,21.02,20.96,20.96,21.02,21.03 "2009-01-12 19:00:00",10035,22,20.68,20.58,20.49,20.55,20.46,20.49,20.68,20.68,20.64,20.46,20.42,20.42,20.33,20.24,20.24,20.3,20.24,20.18,20.36,20.36,20.3,20.33,20.49,20.27,20.24,20.24,20.18,20.39,20.36,20.36,20.36,20.36,20.36,20.36,20.24,20.24,20.24,20.21,20.21,20.24,20.24,20.24,20.3,20.24,20.18,20.18,20.18,20.18,23.65,24.24,24.24,20.39,20.3,20.27,20.27,20.36,20.36,20.27,20.36,20.27,20.21,20.3,20.24,20.24,20.33,20.36,20.8,20.75,20.66,20.65,20.61,20.63,20.84,20.82,20.79,20.65,20.62,20.59,20.4,20.38,20.36,20.38,20.37,20.31,20.44,20.42,20.38,20.44,20.59,20.39,20.36,20.37,20.3,20.53,20.48,20.51,20.43,20.46,20.45,20.48,20.4,20.36,20.37,20.35,20.31,20.38,20.33,20.32,20.41,20.38,20.31,20.32,20.33,20.3,-99.2,-98.6,-98.6,-102.5,-102.6,-102.6,20.43,20.53,20.47,20.38,20.49,20.38,20.35,20.44,20.38,20.38,20.44,20.44 "2009-01-12 20:00:00",10036,22,23.36,23.32,23.24,23.9,23.81,23.9,22.85,22.85,22.74,23.81,23.73,23.77,25.9,25.9,25.8,25.8,25.85,25.8,25.32,25.32,25.32,26,26.1,25.8,25.85,25.8,25.8,24.68,24.5,24.59,25.27,25.32,25.32,26.05,25.8,25.85,25.7,25.7,25.7,25.8,25.75,25.75,25.9,25.85,25.8,25.32,25.32,25.42,23.32,23.94,23.98,25.23,25.13,25.09,25.32,25.37,25.32,25.8,26,25.9,25.65,25.7,25.7,25.32,25.42,25.42,21.53,21.49,21.37,21.62,21.56,21.6,21.31,21.3,21.24,21.53,21.5,21.48,22.47,22.45,22.44,22.46,22.44,22.38,22.28,22.21,22.22,22.46,22.56,22.42,22.37,22.32,22.27,21.81,21.71,21.78,22.14,22.19,22.2,22.51,22.34,22.32,22.27,22.22,22.19,22.42,22.34,22.34,22.35,22.32,22.26,21.94,21.99,22.02,23.47,24.08,24.09,22.16,22.06,22.02,22.11,22.2,22.18,22.33,22.44,22.37,22.25,22.34,22.27,22.17,22.22,22.24 "2009-01-12 21:00:00",10037,22,24.24,24.24,24.03,25.42,25.27,25.42,24.28,24.24,24.24,24.95,24.91,24.81,25.8,25.75,25.7,25.8,25.75,25.7,25.65,25.61,25.51,25.7,25.8,25.7,25.75,25.7,25.61,25.61,25.42,25.51,25.42,25.51,25.51,25.8,25.61,25.65,25.51,25.51,25.46,25.8,25.75,25.7,25.56,25.65,25.56,25.04,25.09,25.13,23.24,23.86,23.9,25.46,25.37,25.32,25.42,25.51,25.46,25.65,25.75,25.7,25.51,25.65,25.51,25.7,25.7,25.7,23.63,23.62,23.46,24.65,24.59,24.64,23.66,23.67,23.57,24.23,24.22,24.19,24.85,24.83,24.8,24.76,24.74,24.68,24.69,24.65,24.62,24.85,25.04,24.79,24.81,24.83,24.73,24.89,24.8,24.86,24.67,24.71,24.7,24.92,24.82,24.77,24.83,24.79,24.74,24.81,24.74,24.74,24.84,24.8,24.72,24.72,24.74,24.71,23.31,23.93,23.97,24.78,24.71,24.65,24.66,24.75,24.69,24.83,24.95,24.82,24.75,24.85,24.78,24.66,24.7,24.72 "2009-01-12 22:00:00",10038,22,24.59,24.63,24.41,25.32,25.23,25.32,24.72,24.68,24.68,25.23,25.13,25.09,25.85,25.8,25.8,25.9,25.85,25.8,25.7,25.7,25.75,25.8,26,25.8,25.75,25.8,25.7,25.51,25.42,25.42,25.7,25.75,25.75,25.9,25.7,25.75,25.7,25.61,25.65,25.85,25.8,25.8,25.7,25.75,25.75,25.32,25.46,25.56,23.01,23.65,23.65,25.8,25.61,25.56,25.61,25.7,25.7,25.75,25.8,25.75,25.7,25.8,25.75,25.7,25.7,25.75,24.39,24.37,24.22,25.26,25.2,25.24,24.51,24.51,24.42,25.11,25.06,25.04,25.48,25.46,25.44,25.45,25.44,25.36,25.36,25.32,25.3,25.48,25.65,25.43,25.4,25.41,25.31,25.46,25.39,25.44,25.32,25.36,25.36,25.52,25.42,25.37,25.39,25.34,25.29,25.42,25.35,25.35,25.43,25.4,25.31,25.28,25.32,25.29,23.15,23.77,23.83,25.4,25.33,25.27,25.27,25.37,25.31,25.41,25.52,25.41,25.41,25.51,25.44,25.33,25.39,25.41 "2009-01-12 23:00:00",10039,22,28.02,28.07,27.85,28.48,28.36,28.42,27.51,27.51,27.46,29.33,29.33,29.33,31.76,31.76,31.9,31.9,31.83,31.76,31.18,31.18,31.18,32.05,32.35,32.05,31.61,31.47,31.47,29.97,29.84,29.84,31.32,31.32,31.32,32.05,31.9,31.9,31.61,31.47,31.47,31.47,31.32,31.47,31.76,31.61,31.61,31.47,31.47,31.47,23.01,23.61,23.65,31.11,30.97,30.91,31.18,31.25,31.18,31.9,31.98,31.9,31.9,31.9,31.83,31.32,31.32,31.32,26.33,26.32,26.15,26.95,26.87,26.93,26.11,26.09,26,27.2,27.16,27.15,29.34,29.3,29.3,29.35,29.33,29.25,28.9,28.78,28.85,29.29,29.45,29.26,29.16,29.08,29.04,27.74,27.6,27.7,28.76,28.81,28.83,29.45,29.2,29.2,29,28.92,28.89,29.11,29,29.03,29.11,29.09,29,28.6,28.67,28.71,23.01,23.63,23.66,28.71,28.57,28.51,28.69,28.81,28.77,29.13,29.27,29.18,29.14,29.24,29.15,28.81,28.88,28.91 "2009-01-13 00:00:00",10040,22,26.62,26.52,26.37,26.73,26.73,26.73,27.04,27.04,26.94,27.04,26.94,26.94,25.15,25.15,25.15,25.15,25.15,25.06,25.43,25.53,25.34,25.34,25.53,25.25,25.06,25.15,25.01,26.32,26.22,26.22,25.48,25.53,25.53,25.34,25.34,25.2,25.34,25.34,25.34,25.15,25.15,25.11,25.39,25.34,25.25,25.58,25.63,25.48,22.87,23.54,23.66,25.72,25.72,25.63,25.53,25.67,25.58,25.34,25.43,25.29,25.29,25.43,25.34,25.43,25.53,25.53,28.01,27.97,27.82,28.15,28.08,28.14,27.86,27.85,27.77,29.09,29.04,29.02,29.6,29.59,29.57,29.5,29.48,29.39,29.24,29.15,29.16,29.68,29.97,29.63,29.32,29.32,29.22,28.91,28.83,28.88,29.32,29.34,29.34,29.78,29.7,29.65,29.57,29.51,29.45,29.32,29.24,29.26,29.56,29.5,29.38,29.81,29.83,29.74,22.95,23.57,23.67,29.49,29.42,29.37,29.33,29.43,29.33,29.66,29.8,29.64,29.73,29.83,29.75,29.4,29.47,29.47 "2009-01-13 01:00:00",10041,22,24.71,24.71,24.62,24.85,24.85,24.85,25.26,25.26,25.26,24.54,24.54,24.54,23.23,23.19,23.19,23.27,23.23,23.19,23.35,23.35,23.35,23.11,23.35,23.08,23.19,23.23,23.04,24.36,24.32,24.36,23.47,23.52,23.52,23.23,23.19,23.08,23.23,23.19,23.08,23.27,23.23,23.19,23.27,23.19,23.15,23.35,23.35,23.27,22.5,23.15,23.27,23.64,23.6,23.52,23.35,23.47,23.39,23.19,23.27,23.19,23.27,23.35,23.31,23.52,23.56,23.6,25.61,25.55,25.43,25.83,25.79,25.81,26.16,26.14,26.08,25.71,25.66,25.61,24.08,24.07,24.03,24.09,24.07,23.99,24.27,24.28,24.2,24.04,24.26,23.99,23.96,24.02,23.9,25.29,25.23,25.24,24.36,24.38,24.36,24.08,24.05,23.98,24.05,24.02,23.96,24.12,24.08,24.06,24.12,24.09,23.99,24.27,24.28,24.18,22.72,23.34,23.46,24.54,24.48,24.43,24.25,24.35,24.28,24.04,24.16,24.03,24.2,24.31,24.23,24.33,24.38,24.39 "2009-01-13 02:00:00",10042,22,23.24,23.16,23.05,23.16,23.09,23.16,23.73,23.69,23.69,22.77,22.77,22.7,21.54,21.54,21.5,21.61,21.61,21.5,21.82,21.82,21.82,21.71,21.82,21.61,21.54,21.57,21.47,22.55,22.4,22.47,21.82,21.82,21.82,21.75,21.64,21.61,21.57,21.54,21.5,21.57,21.54,21.54,21.68,21.68,21.61,21.61,21.64,21.57,22.29,22.85,22.93,21.96,21.89,21.82,21.82,21.89,21.85,21.75,21.82,21.71,21.64,21.75,21.68,21.82,21.89,21.82,23.97,23.91,23.81,24.02,23.98,24,24.5,24.48,24.43,23.66,23.61,23.58,22.34,22.33,22.3,22.37,22.36,22.28,22.61,22.62,22.54,22.41,22.6,22.35,22.31,22.37,22.26,23.39,23.34,23.35,22.65,22.68,22.66,22.45,22.41,22.35,22.35,22.33,22.27,22.39,22.36,22.33,22.44,22.4,22.31,22.46,22.47,22.38,22.38,22.97,23.05,22.76,22.7,22.65,22.55,22.64,22.57,22.42,22.53,22.42,22.48,22.58,22.51,22.63,22.68,22.69 "2009-01-13 03:00:00",10043,22,22.93,22.89,22.77,22.85,22.74,22.81,23.09,23.01,23.01,22.62,22.66,22.62,22.55,22.51,22.47,22.47,22.47,22.4,22.55,22.47,22.43,22.55,22.7,22.51,22.51,22.55,22.43,22.7,22.7,22.74,22.51,22.55,22.47,22.62,22.55,22.47,22.51,22.4,22.36,22.55,22.47,22.43,22.58,22.55,22.43,22.47,22.47,22.4,22.03,22.58,22.62,22.58,22.47,22.4,22.4,22.51,22.43,22.58,22.66,22.55,22.62,22.7,22.62,22.62,22.62,22.62,22.82,22.76,22.67,22.8,22.76,22.79,23.22,23.19,23.16,22.39,22.35,22.32,21.67,21.65,21.63,21.67,21.66,21.6,21.8,21.8,21.74,21.65,21.81,21.61,21.63,21.65,21.56,22.34,22.26,22.29,21.82,21.84,21.83,21.72,21.64,21.61,21.56,21.52,21.47,21.73,21.69,21.67,21.65,21.63,21.55,21.59,21.61,21.56,22.14,22.69,22.77,21.93,21.86,21.81,21.71,21.81,21.75,21.65,21.75,21.65,21.76,21.86,21.79,21.83,21.88,21.89 "2009-01-13 04:00:00",10044,22,22.62,22.58,22.51,22.4,22.32,22.4,22.51,22.47,22.4,22.4,22.4,22.36,23.36,23.36,23.32,23.65,23.57,23.57,23.4,23.32,23.32,23.53,23.57,23.49,23.32,23.32,23.24,22.62,22.43,22.55,23.24,23.28,23.24,23.65,23.4,23.4,23.28,23.2,23.24,23.53,23.4,23.36,23.49,23.44,23.4,22.85,22.93,23.01,21.78,22.32,22.4,23.32,23.24,23.2,23.28,23.4,23.4,23.4,23.57,23.53,23.28,23.32,23.28,23.24,23.32,23.36,22.54,22.47,22.38,22.28,22.23,22.26,22.65,22.63,22.58,22.28,22.23,22.22,22.19,22.17,22.15,22.21,22.2,22.13,22.19,22.16,22.14,22.2,22.35,22.15,22.14,22.14,22.07,22.25,22.2,22.23,22.2,22.23,22.22,22.27,22.18,22.15,22.17,22.13,22.09,22.2,22.14,22.14,22.25,22.22,22.13,22.17,22.19,22.16,21.91,22.44,22.52,22.35,22.28,22.23,22.2,22.29,22.24,22.23,22.32,22.22,22.26,22.34,22.27,22.19,22.25,22.26 "2009-01-13 05:00:00",10045,22,26.3,26.25,26.15,26.2,26.1,26.15,25.51,25.51,25.51,27.35,27.24,27.24,29.84,29.84,29.84,29.77,29.71,29.71,29.21,29.08,29.08,30.16,30.36,30.16,29.52,29.39,29.33,27.51,27.35,27.46,29.21,29.21,29.33,30.43,30.23,30.23,29.52,29.39,29.33,29.45,29.33,29.39,29.58,29.58,29.39,29.33,29.52,29.52,21.75,22.32,22.4,29.21,29.08,29.02,29.21,29.27,29.21,30.1,30.23,30.1,30.16,30.23,30.23,29.71,29.77,29.84,24.76,24.74,24.58,24.55,24.47,24.53,24.13,24.11,24.04,25.13,25.1,25.07,27.72,27.7,27.7,27.71,27.69,27.63,27.12,26.96,27.07,27.81,27.94,27.78,27.58,27.48,27.46,25.55,25.4,25.5,27.05,27.11,27.13,28.02,27.75,27.76,27.41,27.33,27.31,27.53,27.42,27.45,27.49,27.46,27.38,27,27.07,27.13,21.76,22.33,22.4,27,26.87,26.82,27,27.1,27.07,27.67,27.81,27.73,27.68,27.75,27.67,27.43,27.5,27.52 "2009-01-13 06:00:00",10046,22,27.1,27.1,26.89,27.05,27,27,26.89,26.89,26.68,28.45,28.34,28.28,28.57,28.45,28.45,28.69,28.69,28.45,28.63,28.51,28.45,29.3,29.43,29.18,28.34,28.34,28.28,27.48,27.43,27.48,28.63,28.69,28.63,29.3,29.18,29.11,28.75,28.57,28.45,28.39,28.34,28.28,28.87,28.69,28.57,28.87,28.81,28.75,21.73,22.31,22.38,28.75,28.69,28.57,28.57,28.69,28.63,29.05,29.24,29.18,29.3,29.3,29.3,28.93,29.05,29.05,26.87,26.83,26.69,26.67,26.6,26.65,26.36,26.36,26.28,28.21,28.16,28.14,29.59,29.55,29.55,29.64,29.62,29.54,29.25,29.12,29.17,30.12,30.37,30.09,29.27,29.2,29.15,27.75,27.62,27.7,29.23,29.28,29.31,30.28,30.08,30.06,29.46,29.37,29.32,29.27,29.16,29.2,29.57,29.52,29.4,29.56,29.6,29.56,21.72,22.3,22.39,29.3,29.19,29.17,29.21,29.33,29.23,29.99,30.11,30.01,30.08,30.15,30.08,29.82,29.91,29.92 "2009-01-13 07:00:00",10047,22,25.71,25.61,25.52,25.33,25.33,25.37,25.9,25.9,25.86,26.15,26.1,26,24.82,24.77,24.77,24.82,24.82,24.77,25.05,25.05,24.96,25.09,25.33,25.05,24.73,24.73,24.6,25.14,25.05,25.14,25,25.05,25.09,25.14,25.05,24.96,24.87,24.77,24.73,24.77,24.69,24.64,24.82,24.82,24.73,25.05,25.05,24.96,21.61,22.18,22.29,25.14,25.14,25.05,25.05,25.05,25.05,25.05,25.09,25,25.05,25.14,25.14,25.33,25.42,25.42,26.43,26.38,26.25,26.08,26.01,26.04,26.46,26.45,26.38,27.3,27.24,27.21,26.52,26.5,26.48,26.55,26.54,26.46,26.59,26.55,26.52,26.9,27.14,26.85,26.31,26.33,26.25,26.25,26.2,26.23,26.65,26.69,26.67,26.96,26.88,26.83,26.59,26.54,26.48,26.35,26.29,26.28,26.67,26.61,26.5,26.81,26.84,26.76,21.66,22.24,22.37,26.85,26.77,26.73,26.66,26.75,26.67,26.86,26.98,26.85,26.95,27.05,26.97,27.03,27.09,27.09 "2009-01-13 08:00:00",10048,22,23.99,23.82,23.82,23.53,23.49,23.57,24.29,24.25,24.25,23.82,23.82,23.7,22.66,22.63,22.63,22.78,22.7,22.66,22.93,22.86,22.86,22.78,22.93,22.74,22.51,22.55,22.48,23.09,23.01,23.13,22.89,22.93,22.93,22.78,22.7,22.66,22.63,22.59,22.55,22.59,22.55,22.59,22.66,22.7,22.63,22.74,22.74,22.7,21.41,21.96,22.04,23.01,22.93,22.93,22.82,22.93,22.86,22.7,22.86,22.7,22.78,22.86,22.78,22.93,23.01,23.01,24.76,24.68,24.59,24.3,24.25,24.28,25.07,25.06,25.01,24.89,24.84,24.8,23.57,23.56,23.53,23.6,23.58,23.52,23.77,23.76,23.72,23.72,23.91,23.65,23.45,23.48,23.38,24.01,23.95,23.98,23.8,23.83,23.82,23.76,23.69,23.63,23.57,23.53,23.48,23.51,23.46,23.44,23.65,23.61,23.52,23.71,23.73,23.65,21.52,22.08,22.17,23.95,23.88,23.83,23.76,23.86,23.79,23.69,23.79,23.67,23.73,23.84,23.77,23.91,23.97,23.98 "2009-01-13 09:00:00",10049,22,23.01,22.93,22.89,22.62,22.58,22.62,23.2,23.24,23.16,22.7,22.66,22.62,22.1,22.1,22.03,22.03,22.07,22.03,22.18,22.18,22.14,22.1,22.32,22.07,21.96,22.03,21.96,22.32,22.32,22.32,22.18,22.21,22.18,22.14,22.1,22.03,22.07,22,22,22.03,21.96,21.96,22.14,22.03,21.96,22.1,22.1,22.03,21.2,21.75,21.82,22.32,22.25,22.18,22.14,22.25,22.18,22.1,22.18,22.07,22.14,22.18,22.14,22.1,22.18,22.18,23.46,23.4,23.3,23.04,22.99,23.02,23.72,23.69,23.66,23.21,23.16,23.13,22.54,22.51,22.5,22.56,22.55,22.48,22.67,22.63,22.61,22.57,22.76,22.53,22.45,22.47,22.38,22.79,22.73,22.76,22.66,22.7,22.7,22.62,22.55,22.5,22.5,22.46,22.41,22.51,22.45,22.44,22.56,22.53,22.45,22.53,22.55,22.5,21.28,21.83,21.92,22.8,22.73,22.68,22.61,22.72,22.66,22.55,22.65,22.54,22.6,22.68,22.62,22.67,22.73,22.73 "2009-01-13 10:00:00",10050,22,22.18,22.1,22.03,21.92,21.89,21.89,22.29,22.25,22.29,21.89,21.82,21.82,21.44,21.47,21.4,21.44,21.44,21.37,21.54,21.47,21.47,21.5,21.71,21.47,21.37,21.4,21.3,21.75,21.61,21.64,21.47,21.54,21.5,21.54,21.47,21.44,21.4,21.4,21.37,21.4,21.33,21.37,21.47,21.47,21.33,21.4,21.47,21.44,21,21.54,21.61,21.61,21.54,21.47,21.47,21.54,21.47,21.47,21.54,21.47,21.44,21.54,21.47,21.47,21.54,21.54,22.52,22.46,22.38,22.22,22.17,22.2,22.63,22.62,22.58,22.24,22.2,22.16,21.77,21.75,21.72,21.76,21.74,21.68,21.84,21.82,21.78,21.82,21.97,21.76,21.68,21.7,21.62,21.98,21.93,21.95,21.83,21.85,21.84,21.84,21.76,21.71,21.73,21.69,21.64,21.72,21.67,21.64,21.78,21.74,21.66,21.71,21.73,21.67,21.11,21.63,21.72,21.92,21.85,21.81,21.76,21.86,21.81,21.75,21.85,21.74,21.72,21.82,21.75,21.81,21.85,21.86 "2009-01-13 11:00:00",10051,22,21.2,21.17,21.07,20.87,20.8,20.8,21.3,21.27,21.27,20.93,20.87,20.8,20.24,20.24,20.18,20.24,20.24,20.18,20.36,20.33,20.3,20.3,20.49,20.24,20.18,20.24,20.18,20.64,20.55,20.61,20.33,20.36,20.36,20.36,20.3,20.24,20.3,20.24,20.21,20.24,20.24,20.21,20.36,20.36,20.24,20.39,20.42,20.36,20.74,21.27,21.33,20.49,20.42,20.42,20.36,20.42,20.42,20.36,20.42,20.36,20.36,20.49,20.42,20.42,20.49,20.49,21.68,21.62,21.54,21.37,21.31,21.33,21.8,21.78,21.75,21.38,21.33,21.3,20.84,20.83,20.81,20.84,20.83,20.77,20.93,20.91,20.88,20.9,21.06,20.85,20.76,20.78,20.7,21.14,21.08,21.11,20.91,20.93,20.92,20.92,20.86,20.82,20.83,20.79,20.75,20.82,20.76,20.75,20.88,20.86,20.78,20.85,20.87,20.82,20.89,21.4,21.49,21.03,20.96,20.92,20.88,20.96,20.9,20.87,20.96,20.86,20.86,20.95,20.89,20.92,20.98,20.98 "2009-01-13 12:00:00",10052,22,19.94,19.85,19.79,19.59,19.59,19.59,20.15,20.15,20.12,19.5,19.44,19.42,18.6,18.6,18.55,18.63,18.6,18.58,18.79,18.76,18.71,18.65,18.81,18.6,18.58,18.6,18.5,19.19,19.14,19.14,18.76,18.76,18.79,18.68,18.65,18.6,18.63,18.6,18.58,18.63,18.6,18.6,18.71,18.71,18.6,18.76,18.73,18.68,20.46,20.93,21,18.87,18.84,18.81,18.71,18.81,18.71,18.71,18.79,18.65,18.71,18.81,18.76,18.87,18.87,18.87,20.54,20.48,20.41,20.21,20.16,20.18,20.74,20.72,20.69,20.17,20.13,20.09,19.28,19.26,19.24,19.28,19.27,19.21,19.41,19.4,19.36,19.33,19.49,19.28,19.2,19.22,19.14,19.85,19.79,19.81,19.41,19.42,19.41,19.36,19.32,19.28,19.29,19.26,19.22,19.29,19.25,19.25,19.38,19.34,19.27,19.45,19.45,19.38,20.63,21.12,21.2,19.57,19.53,19.49,19.39,19.46,19.41,19.36,19.44,19.34,19.42,19.5,19.44,19.55,19.61,19.61 "2009-01-13 13:00:00",10053,22,18.87,18.81,18.76,18.65,18.6,18.68,19.03,19.03,19.03,18.5,18.5,18.42,17.63,17.63,17.66,17.66,17.66,17.61,17.85,17.85,17.8,17.78,17.9,17.71,17.61,17.63,17.54,18.24,18.19,18.19,17.78,17.78,17.8,17.71,17.71,17.66,17.73,17.68,17.66,17.71,17.66,17.68,17.83,17.8,17.71,17.8,17.8,17.73,20.18,20.68,20.68,17.9,17.85,17.8,17.8,17.83,17.8,17.8,17.85,17.78,17.75,17.8,17.75,17.9,17.99,17.99,19.42,19.36,19.29,19.14,19.1,19.11,19.58,19.55,19.53,19.05,19,18.97,18.28,18.26,18.23,18.26,18.25,18.19,18.4,18.39,18.34,18.33,18.48,18.28,18.22,18.26,18.18,18.76,18.71,18.73,18.36,18.38,18.37,18.35,18.3,18.26,18.31,18.28,18.24,18.32,18.28,18.28,18.37,18.34,18.27,18.36,18.36,18.31,20.32,20.78,20.84,18.49,18.44,18.4,18.34,18.41,18.36,18.35,18.44,18.33,18.35,18.42,18.37,18.48,18.53,18.53 "2009-01-13 14:00:00",10054,22,17.79,17.7,17.7,17.67,17.6,17.63,17.99,17.99,17.99,17.44,17.42,17.42,16.5,16.48,16.46,16.46,16.46,16.37,16.71,16.71,16.64,16.62,16.75,16.56,16.5,16.54,16.46,17.21,17.14,17.14,16.58,16.6,16.6,16.62,16.6,16.54,16.54,16.54,16.54,16.58,16.58,16.54,16.64,16.6,16.54,16.54,16.54,16.48,19.93,20.29,20.38,16.69,16.62,16.58,16.56,16.6,16.54,16.67,16.75,16.67,16.56,16.62,16.6,16.9,16.92,16.92,18.32,18.26,18.21,18.18,18.14,18.16,18.52,18.49,18.47,17.93,17.89,17.86,17,16.98,16.96,16.99,16.98,16.94,17.18,17.18,17.12,17.05,17.19,16.99,16.95,16.98,16.89,17.74,17.69,17.71,17.09,17.1,17.09,17.02,16.99,16.95,17.05,17.03,16.99,17.09,17.06,17.06,17.15,17.13,17.07,17.18,17.18,17.12,20.04,20.48,20.54,17.27,17.24,17.21,17.1,17.16,17.1,17.1,17.17,17.07,17.16,17.23,17.18,17.28,17.33,17.33 "2009-01-13 15:00:00",10055,22,16.9,16.88,16.81,16.73,16.68,16.73,16.9,16.9,16.88,16.64,16.64,16.62,16.43,16.39,16.39,16.45,16.43,16.39,16.51,16.47,16.47,16.49,16.62,16.47,16.39,16.39,16.31,16.56,16.47,16.49,16.39,16.39,16.39,16.49,16.47,16.41,16.47,16.39,16.39,16.45,16.43,16.41,16.45,16.43,16.39,16.25,16.23,16.23,19.48,19.86,19.89,16.45,16.39,16.37,16.37,16.39,16.39,16.47,16.56,16.47,16.39,16.47,16.39,16.56,16.6,16.62,17.19,17.12,17.08,16.95,16.9,16.92,17.27,17.25,17.23,16.88,16.84,16.81,16.18,16.17,16.14,16.16,16.15,16.1,16.34,16.33,16.28,16.32,16.46,16.27,16.17,16.2,16.13,16.61,16.57,16.58,16.24,16.25,16.24,16.32,16.27,16.23,16.29,16.27,16.23,16.24,16.2,16.19,16.28,16.26,16.2,16.17,16.17,16.12,19.67,20.08,20.12,16.31,16.26,16.24,16.21,16.26,16.21,16.34,16.41,16.32,16.22,16.29,16.24,16.46,16.49,16.5 "2009-01-13 16:00:00",10056,22,17.52,17.43,17.34,17.52,17.45,17.48,17.43,17.43,17.36,17.5,17.43,17.38,17.43,17.43,17.43,17.38,17.36,17.31,17.43,17.43,17.38,17.48,17.62,17.43,17.34,17.38,17.34,17.52,17.52,17.52,17.38,17.43,17.43,17.52,17.43,17.43,17.41,17.34,17.34,17.38,17.34,17.34,17.41,17.38,17.34,17.38,17.38,17.36,19.25,19.68,19.71,17.45,17.43,17.34,17.34,17.43,17.38,17.43,17.52,17.43,17.43,17.52,17.45,17.52,17.52,17.52,17.38,17.34,17.26,17.38,17.33,17.36,17.29,17.27,17.24,17.28,17.25,17.23,17.33,17.31,17.3,17.3,17.29,17.24,17.29,17.27,17.25,17.37,17.49,17.32,17.29,17.29,17.23,17.33,17.28,17.3,17.21,17.23,17.24,17.4,17.33,17.3,17.28,17.25,17.22,17.31,17.27,17.26,17.3,17.28,17.23,17.16,17.18,17.17,19.36,19.75,19.78,17.26,17.2,17.17,17.19,17.25,17.21,17.33,17.41,17.33,17.29,17.35,17.31,17.38,17.42,17.43 "2009-01-13 17:00:00",10057,22,16.97,16.95,16.86,17.04,16.97,16.99,17.06,17.06,17.06,16.88,16.88,16.84,16.71,16.71,16.67,16.73,16.71,16.65,16.77,16.75,16.73,16.73,16.82,16.67,16.67,16.69,16.63,16.9,16.88,16.86,16.75,16.8,16.8,16.75,16.71,16.67,16.67,16.63,16.63,16.69,16.69,16.67,16.69,16.71,16.63,16.67,16.65,16.63,19.02,19.41,19.46,16.86,16.8,16.77,16.71,16.8,16.77,16.71,16.8,16.71,16.71,16.8,16.71,16.77,16.8,16.8,17.22,17.19,17.11,17.29,17.24,17.26,17.29,17.27,17.23,17.2,17.17,17.15,16.93,16.92,16.9,16.92,16.91,16.86,16.99,16.97,16.94,16.97,17.1,16.92,16.89,16.9,16.83,17.17,17.12,17.14,16.97,16.99,16.98,17,16.94,16.91,16.92,16.88,16.85,16.91,16.87,16.86,16.93,16.91,16.85,16.93,16.94,16.9,19.18,19.56,19.59,17.06,17.01,16.97,16.93,17,16.96,16.94,17.02,16.94,16.96,17.03,16.98,17.01,17.06,17.06 "2009-01-13 18:00:00",10058,22,17.07,17.05,16.96,17.16,17.09,17.16,17.13,17.13,17.09,17.07,17.02,17.02,17.07,17.07,17.05,17.07,17.05,17,17.07,17.07,17.02,17.09,17.22,17.07,17,17,16.98,17.13,17.07,17.09,17.07,17.07,17.07,17.13,17.07,17.02,17.02,16.98,16.98,17.02,16.98,17,17.05,17.02,16.98,17.02,17.02,17,18.82,19.2,19.25,17.16,17.07,17.07,17.05,17.07,17.05,17.07,17.16,17.07,17.07,17.16,17.07,17.05,17.07,17.07,17.02,16.99,16.91,17.1,17.06,17.08,17.11,17.1,17.05,16.99,16.96,16.93,16.98,16.96,16.95,16.97,16.96,16.92,17,16.98,16.96,16.98,17.1,16.94,16.94,16.94,16.87,17.05,16.99,17.02,16.97,16.99,16.99,17.03,16.95,16.93,16.93,16.9,16.87,16.96,16.92,16.9,16.96,16.94,16.88,16.9,16.91,16.88,18.94,19.31,19.34,17.06,17,16.97,16.94,17.02,16.97,16.95,17.03,16.95,16.97,17.04,16.99,16.97,17.01,17.02 "2009-01-13 19:00:00",10059,22,16.91,16.84,16.8,17.08,17.01,17.04,17.06,17.06,16.97,16.97,16.93,16.88,16.8,16.8,16.8,16.8,16.8,16.75,16.82,16.8,16.8,16.8,16.97,16.8,16.78,16.8,16.71,16.97,16.91,16.95,16.84,16.84,16.84,16.86,16.8,16.8,16.75,16.71,16.71,16.8,16.8,16.75,16.8,16.8,16.71,16.75,16.8,16.73,18.65,19.02,19.02,16.91,16.86,16.82,16.8,16.86,16.82,16.8,16.88,16.8,16.82,16.88,16.84,16.84,16.88,16.88,17.01,16.96,16.88,17.13,17.07,17.1,17.11,17.08,17.04,17.04,16.99,16.96,16.93,16.91,16.89,16.92,16.91,16.85,16.94,16.93,16.9,16.94,17.08,16.91,16.87,16.87,16.81,17.04,16.99,17.02,16.92,16.94,16.94,16.97,16.92,16.88,16.88,16.85,16.82,16.89,16.85,16.83,16.91,16.89,16.83,16.88,16.89,16.86,18.75,19.11,19.14,17.01,16.96,16.92,16.9,16.95,16.92,16.91,16.99,16.91,16.93,16.99,16.94,16.93,16.97,16.96 "2009-01-13 20:00:00",10060,22,17.15,17.15,17.06,17.33,17.24,17.26,17.24,17.19,17.15,17.26,17.24,17.24,17.24,17.24,17.19,17.24,17.19,17.15,17.22,17.24,17.19,17.33,17.42,17.24,17.17,17.19,17.15,17.31,17.24,17.24,17.22,17.24,17.24,17.33,17.26,17.24,17.24,17.17,17.15,17.17,17.15,17.15,17.24,17.19,17.15,17.24,17.24,17.19,18.49,18.81,18.92,17.33,17.24,17.19,17.17,17.24,17.19,17.24,17.33,17.24,17.24,17.33,17.26,17.31,17.33,17.33,17.06,17.02,16.94,17.18,17.12,17.15,17.12,17.11,17.06,17.12,17.09,17.06,17.14,17.12,17.11,17.12,17.11,17.06,17.13,17.11,17.09,17.16,17.28,17.12,17.08,17.08,17.02,17.14,17.08,17.11,17.1,17.12,17.11,17.2,17.12,17.09,17.06,17.03,17,17.1,17.06,17.05,17.1,17.08,17.02,17.04,17.05,17.03,18.55,18.91,18.95,17.17,17.1,17.07,17.06,17.13,17.09,17.11,17.19,17.11,17.12,17.19,17.14,17.15,17.19,17.2 "2009-01-13 21:00:00",10061,22,16.3,16.22,16.18,16.14,16.14,16.14,16.52,16.52,16.48,16.3,16.26,16.24,15.56,15.56,15.54,15.6,15.58,15.52,15.71,15.73,15.67,15.67,15.82,15.65,15.52,15.52,15.5,15.98,15.98,15.98,15.75,15.75,15.75,15.71,15.67,15.67,15.56,15.56,15.52,15.56,15.52,15.52,15.63,15.6,15.54,15.77,15.75,15.69,18.29,18.59,18.7,15.9,15.88,15.82,15.75,15.82,15.75,15.69,15.75,15.67,15.82,15.86,15.82,15.82,15.9,15.86,16.78,16.74,16.66,16.72,16.68,16.7,16.92,16.9,16.87,16.83,16.8,16.78,16.54,16.52,16.51,16.54,16.53,16.48,16.61,16.59,16.57,16.61,16.74,16.57,16.49,16.5,16.43,16.69,16.65,16.66,16.62,16.64,16.64,16.65,16.6,16.57,16.54,16.52,16.48,16.51,16.48,16.46,16.58,16.55,16.49,16.61,16.61,16.57,18.39,18.73,18.76,16.74,16.69,16.65,16.61,16.67,16.62,16.6,16.68,16.59,16.64,16.71,16.65,16.66,16.71,16.71 "2009-01-13 22:00:00",10062,22,15.26,15.22,15.15,15.08,15.06,15.04,15.48,15.44,15.44,15.08,15.06,15.01,14.49,14.49,14.47,14.47,14.47,14.42,14.6,14.6,14.57,14.52,14.62,14.46,14.47,14.49,14.42,14.87,14.82,14.84,14.6,14.6,14.6,14.54,14.52,14.49,14.47,14.42,14.42,14.49,14.47,14.44,14.49,14.47,14.42,14.54,14.54,14.5,18.08,18.38,18.43,14.69,14.67,14.62,14.57,14.64,14.6,14.54,14.59,14.54,14.59,14.65,14.6,14.67,14.67,14.67,15.74,15.69,15.64,15.58,15.54,15.55,15.98,15.97,15.94,15.63,15.6,15.57,14.96,14.94,14.93,14.95,14.94,14.9,15.08,15.08,15.03,14.99,15.11,14.95,14.93,14.94,14.88,15.36,15.33,15.34,15.11,15.12,15.11,15.03,15.01,14.97,14.92,14.9,14.86,14.94,14.91,14.89,14.94,14.92,14.87,15.04,15.03,14.98,18.18,18.51,18.55,15.21,15.17,15.14,15.06,15.12,15.07,15.01,15.08,15,15.09,15.15,15.1,15.18,15.22,15.22 "2009-01-13 23:00:00",10063,22,14.72,14.67,14.65,14.54,14.54,14.52,14.89,14.91,14.87,14.6,14.55,14.54,14.06,14.05,14.03,14.05,14.03,14.03,14.17,14.15,14.15,14.14,14.26,14.09,14.03,14.03,14,14.36,14.34,14.34,14.2,14.22,14.19,14.15,14.15,14.09,14.09,14.08,14.03,14.05,14.03,14.03,14.09,14.09,14.03,14.14,14.14,14.09,17.86,18.12,18.17,14.28,14.22,14.22,14.15,14.22,14.15,14.12,14.19,14.09,14.14,14.19,14.15,14.22,14.25,14.26,15.12,15.08,15.02,15.1,15.06,15.07,15.3,15.28,15.25,14.98,14.95,14.93,14.55,14.53,14.51,14.51,14.5,14.46,14.65,14.65,14.61,14.6,14.71,14.56,14.52,14.54,14.48,14.87,14.83,14.84,14.64,14.66,14.65,14.62,14.58,14.55,14.57,14.54,14.51,14.53,14.5,14.48,14.55,14.52,14.47,14.51,14.51,14.47,17.95,18.26,18.28,14.69,14.64,14.61,14.59,14.65,14.61,14.59,14.66,14.59,14.55,14.61,14.57,14.69,14.72,14.72 "2009-01-14 00:00:00",10064,22,14.54,14.54,14.46,14.74,14.72,14.74,14.74,14.74,14.7,14.5,14.47,14.44,14.03,14.03,14,14.03,13.98,13.95,14.15,14.15,14.12,14.09,14.22,14.03,14,14.03,13.97,14.5,14.46,14.46,14.15,14.15,14.15,14.11,14.09,14.03,14.05,14.03,13.98,14.02,14.03,13.98,14.03,14.03,13.98,14.06,14.03,14.03,17.59,17.88,17.93,14.22,14.17,14.15,14.12,14.15,14.15,14.09,14.15,14.09,14.09,14.15,14.09,14.22,14.22,14.22,14.7,14.67,14.6,14.81,14.78,14.79,14.87,14.86,14.82,14.61,14.59,14.57,14.19,14.18,14.16,14.15,14.14,14.1,14.31,14.32,14.27,14.28,14.39,14.24,14.17,14.19,14.13,14.54,14.51,14.51,14.3,14.31,14.31,14.3,14.26,14.22,14.22,14.19,14.16,14.19,14.16,14.14,14.2,14.18,14.13,14.13,14.13,14.09,17.73,18.02,18.04,14.32,14.27,14.24,14.23,14.29,14.25,14.25,14.32,14.25,14.18,14.24,14.2,14.36,14.39,14.39 "2009-01-14 01:00:00",10065,22,14.03,13.98,13.94,14.11,14.08,14.09,14.23,14.22,14.17,13.91,13.88,13.85,13.54,13.56,13.51,13.54,13.56,13.5,13.61,13.61,13.58,13.54,13.63,13.5,13.5,13.5,13.44,13.94,13.91,13.91,13.64,13.64,13.64,13.57,13.56,13.5,13.5,13.47,13.44,13.56,13.5,13.5,13.54,13.5,13.47,13.56,13.56,13.56,17.41,17.69,17.69,13.73,13.67,13.67,13.57,13.61,13.6,13.56,13.61,13.56,13.61,13.67,13.61,13.67,13.69,13.67,14.25,14.21,14.16,14.36,14.32,14.33,14.47,14.46,14.42,14.14,14.11,14.09,13.66,13.65,13.63,13.66,13.65,13.61,13.77,13.78,13.74,13.69,13.79,13.65,13.61,13.63,13.57,14.11,14.09,14.09,13.78,13.79,13.78,13.7,13.67,13.64,13.65,13.63,13.6,13.67,13.64,13.62,13.67,13.65,13.6,13.7,13.7,13.65,17.52,17.81,17.82,13.87,13.82,13.8,13.73,13.78,13.75,13.68,13.74,13.67,13.72,13.78,13.73,13.82,13.86,13.86 "2009-01-14 02:00:00",10066,22,13.39,13.33,13.32,13.37,13.33,13.33,13.6,13.56,13.56,13.22,13.22,13.19,12.73,12.69,12.69,12.69,12.69,12.64,12.85,12.85,12.79,12.74,12.85,12.69,12.69,12.69,12.64,13.11,13.11,13.11,12.85,12.85,12.85,12.78,12.74,12.7,12.7,12.69,12.64,12.7,12.69,12.68,12.7,12.69,12.67,12.79,12.77,12.73,17.23,17.48,17.5,12.95,12.9,12.85,12.79,12.85,12.82,12.74,12.79,12.74,12.74,12.79,12.79,12.9,12.9,12.91,13.74,13.7,13.65,13.79,13.76,13.77,13.95,13.94,13.91,13.61,13.58,13.56,13.17,13.16,13.14,13.16,13.14,13.11,13.26,13.26,13.22,13.18,13.28,13.14,13.13,13.14,13.09,13.58,13.55,13.55,13.28,13.29,13.28,13.21,13.19,13.16,13.14,13.12,13.09,13.17,13.15,13.13,13.16,13.14,13.1,13.23,13.22,13.17,17.3,17.58,17.59,13.38,13.33,13.31,13.24,13.29,13.25,13.19,13.25,13.18,13.24,13.29,13.25,13.31,13.35,13.35 "2009-01-14 03:00:00",10067,22,12.3,12.24,12.2,11.8,11.79,11.79,12.3,12.3,12.28,12.01,11.97,11.95,11.72,11.7,11.7,11.71,11.7,11.66,11.74,11.74,11.73,11.74,11.83,11.7,11.74,11.74,11.7,11.88,11.86,11.86,11.83,11.83,11.83,11.83,11.79,11.79,11.79,11.79,11.74,11.83,11.79,11.79,11.88,11.83,11.79,11.95,11.95,11.92,16.96,17.23,17.23,12.05,12.01,12.01,11.92,11.97,11.92,11.88,11.93,11.88,11.99,12.01,12.01,11.92,11.95,11.92,12.9,12.85,12.81,12.67,12.64,12.65,13.06,13.05,13.03,12.72,12.7,12.68,12.28,12.27,12.25,12.28,12.27,12.23,12.38,12.37,12.34,12.32,12.42,12.29,12.27,12.29,12.23,12.58,12.56,12.56,12.43,12.43,12.42,12.37,12.35,12.32,12.3,12.28,12.25,12.32,12.3,12.28,12.34,12.32,12.28,12.38,12.38,12.34,17.08,17.34,17.34,12.53,12.49,12.47,12.41,12.46,12.42,12.37,12.43,12.36,12.4,12.45,12.41,12.48,12.51,12.51 "2009-01-14 04:00:00",10068,22,12.12,12.11,12.06,11.98,11.97,11.97,12.2,12.2,12.17,12.01,12,11.97,11.83,11.79,11.79,11.8,11.79,11.79,11.88,11.88,11.83,11.83,11.93,11.83,11.77,11.79,11.74,11.92,11.89,11.89,11.88,11.88,11.88,11.88,11.83,11.83,11.79,11.77,11.74,11.79,11.74,11.74,11.81,11.79,11.74,11.83,11.83,11.8,16.7,16.96,16.94,11.95,11.92,11.88,11.87,11.9,11.88,11.83,11.9,11.83,11.88,11.92,11.89,11.92,11.97,11.97,258.2,258.1,258.1,258,-7999,258,12.29,12.27,12.25,12.08,12.05,12.03,11.88,11.87,11.85,11.86,11.85,11.82,11.93,11.92,11.9,11.91,12,11.88,11.85,11.86,11.81,12.02,11.99,12,11.95,11.96,11.95,11.97,11.93,11.91,11.86,11.84,11.81,11.89,11.86,11.85,11.88,11.87,11.83,11.91,11.91,11.88,16.84,17.08,17.08,12.04,12,11.98,11.94,11.99,11.95,11.94,12,11.94,11.99,12.03,12,12.08,12.11,12.1 "2009-01-14 05:00:00",10069,22,12.06,12.04,11.99,12.08,12.06,12.06,12.11,12.11,12.08,12.01,12.01,11.98,12.11,12.11,12.08,12.1,12.1,13.58,12.12,12.11,12.08,12.11,12.2,12.11,12.06,12.05,12.01,12.06,12.01,12.05,12.08,12.11,12.11,12.15,12.11,12.07,12.04,12.01,12,12.1,12.06,12.06,12.07,12.06,12.01,12,12.01,12,16.45,16.7,16.7,12.15,12.11,12.07,12.06,12.11,12.11,12.11,12.15,12.11,12.11,12.15,12.11,12.15,12.2,12.2,12.02,12,11.95,12.01,11.98,11.99,12.1,12.09,12.07,11.95,11.93,11.91,11.79,11.77,11.76,11.76,11.75,12.3,11.83,11.82,11.8,11.81,11.89,11.78,11.75,11.75,11.71,11.94,11.9,11.91,11.84,11.85,11.85,11.85,11.81,11.79,11.75,11.73,11.7,11.78,11.76,11.74,11.77,11.75,11.71,11.78,11.78,11.75,16.6,16.81,16.8,11.91,11.87,11.85,11.82,11.86,11.83,11.82,11.87,11.82,11.85,11.89,11.86,11.92,11.95,11.94 "2009-01-14 06:00:00",10070,22,11.98,11.95,11.91,11.84,11.79,11.83,12.01,12.01,11.98,11.99,11.97,11.95,11.87,11.84,11.83,11.87,11.83,13.14,11.88,11.88,11.83,11.89,11.97,11.86,11.83,11.83,11.79,11.92,11.88,11.91,11.92,11.92,11.92,11.97,11.92,11.92,11.88,11.83,11.81,11.86,11.83,11.83,11.91,11.88,11.84,11.92,11.92,11.92,16.29,16.53,16.53,12.03,12.01,11.97,11.92,11.98,11.97,11.96,12.01,11.96,12.01,12.01,12.01,12.01,12.01,12.01,12.16,12.13,12.08,12.12,12.09,12.1,12.18,12.17,12.15,12.2,12.18,12.16,12.23,12.21,12.2,12.23,12.22,13.4,12.24,12.23,12.22,12.29,12.38,12.26,12.19,12.19,12.15,12.19,12.15,12.17,12.25,12.26,12.26,12.34,12.29,12.28,12.22,12.19,12.17,12.22,12.19,12.18,12.25,12.24,12.19,12.24,12.23,12.21,16.4,16.61,16.59,12.33,12.29,12.27,12.26,12.3,12.27,12.31,12.37,12.31,12.32,12.36,12.33,12.35,12.39,12.38 "2009-01-14 07:00:00",10071,22,11.57,11.54,11.51,11.35,11.32,11.32,11.74,11.74,11.73,11.74,11.7,11.68,11.24,11.22,11.2,11.28,11.28,12.58,11.4,11.4,11.37,11.49,11.57,11.44,11.17,11.16,11.16,11.32,11.28,11.28,11.43,11.44,11.44,11.51,11.49,11.46,11.2,11.19,11.16,11.2,11.16,11.16,11.29,11.28,11.24,11.4,11.37,11.35,16.13,16.29,16.29,11.52,11.49,11.46,11.4,11.44,11.4,11.46,11.52,11.44,11.51,11.55,11.53,11.66,11.7,11.7,11.89,11.86,11.82,11.76,11.73,11.75,11.97,11.96,11.94,11.96,11.94,11.92,11.76,11.75,11.73,11.77,11.76,12.96,11.83,11.82,11.8,11.87,11.95,11.84,11.72,11.72,11.68,11.79,11.77,11.77,11.85,11.86,11.85,11.92,11.88,11.87,11.75,11.73,11.71,11.76,11.72,11.72,11.8,11.79,11.74,11.82,11.82,11.79,16.21,16.42,16.4,11.93,11.89,11.87,11.84,11.89,11.86,11.88,11.94,11.88,11.91,11.95,11.92,12,12.03,12.03 "2009-01-14 08:00:00",10072,22,10.04,10,10,9.52,9.49,9.49,10.05,10.04,10.05,9.9,9.87,9.84,9.65,9.65,9.62,9.62,9.62,9.59,9.62,9.6,9.6,9.65,9.72,9.62,9.59,9.59,9.55,9.59,9.59,9.59,9.68,9.68,9.68,9.68,9.65,9.65,9.66,9.62,9.62,9.62,9.59,9.59,9.66,9.65,9.62,9.77,9.77,9.74,15.81,15.97,15.97,9.76,9.74,9.73,9.68,9.71,9.68,9.64,9.68,9.62,9.72,9.74,9.74,9.65,9.68,9.68,11.04,11,10.98,10.72,10.69,10.7,11.14,11.12,11.11,11.04,11.01,10.99,10.66,10.64,10.63,10.68,10.67,11.13,10.74,10.72,10.71,10.77,10.86,10.74,10.6,10.61,10.57,10.68,10.67,10.67,10.75,10.76,10.75,10.78,10.76,10.74,10.63,10.61,10.59,10.63,10.59,10.59,10.68,10.67,10.63,10.76,10.76,10.72,16.01,16.19,16.17,10.85,10.82,10.8,10.75,10.78,10.75,10.75,10.79,10.74,10.8,10.84,10.81,10.85,10.88,10.87 "2009-01-14 09:00:00",10073,22,9.15,9.12,9.09,8.77,8.75,8.76,9.1,9.09,9.09,8.98,8.95,8.93,8.88,8.86,8.85,8.85,8.85,8.82,8.86,8.85,8.82,8.85,8.9,8.82,8.82,8.82,8.78,8.82,8.78,8.8,8.88,8.88,8.88,8.9,8.85,8.85,8.85,8.82,8.81,8.88,8.85,8.84,8.88,8.88,8.83,8.94,8.93,8.92,15.53,15.66,15.62,8.98,8.96,8.94,8.92,8.95,8.93,8.88,8.93,8.9,8.96,8.98,8.96,8.93,8.96,8.96,9.55,9.51,9.5,9.15,9.12,9.13,9.51,9.5,9.5,9.4,9.37,9.35,9.2,9.19,9.18,9.18,9.17,9.14,9.18,9.17,9.16,9.2,9.26,9.17,9.16,9.16,9.13,9.19,9.17,9.18,9.22,9.23,9.23,9.25,9.22,9.21,9.2,9.18,9.16,9.21,9.18,9.17,9.24,9.23,9.2,9.32,9.31,9.29,15.69,15.84,15.79,9.34,9.31,9.29,9.26,9.29,9.26,9.23,9.27,9.23,9.31,9.34,9.31,9.24,9.27,9.26 "2009-01-14 10:00:00",10074,22,9.21,9.2,9.15,9.15,9.13,9.15,9.15,9.15,9.12,9.2,9.19,9.17,9.3,9.3,9.3,9.3,9.29,9.27,9.32,9.3,9.29,9.38,9.43,9.36,9.27,9.26,9.23,9.22,9.19,9.2,9.3,9.32,9.31,9.43,9.38,9.37,9.26,9.24,9.22,9.28,9.26,9.25,9.29,9.29,9.25,9.27,9.27,9.26,15.29,15.4,15.36,9.38,9.33,9.32,9.31,9.33,9.32,9.38,9.42,9.38,9.4,9.43,9.42,9.49,9.5,9.49,9.05,9.01,8.99,8.77,8.74,8.76,8.97,8.96,8.95,8.94,8.92,8.9,8.98,8.97,8.96,8.97,8.96,8.94,8.96,8.94,8.93,8.98,9.04,8.96,8.96,8.95,8.92,8.92,8.89,8.9,9,9.01,9.01,9.08,9.04,9.03,8.96,8.94,8.93,9.01,8.98,8.97,9.01,9.01,8.97,9.04,9.04,9.02,15.41,15.54,15.47,9.11,9.07,9.06,9.03,9.06,9.04,9.06,9.1,9.06,9.13,9.16,9.13,9.11,9.13,9.13 "2009-01-14 11:00:00",10075,22,9.15,9.13,9.09,9.1,9.06,9.06,9.17,9.17,9.15,9.25,9.21,9.2,9.13,9.12,9.1,9.13,9.12,9.12,9.14,9.12,9.12,9.21,9.29,9.19,9.11,9.09,9.08,9.15,9.1,9.13,9.17,9.19,9.18,9.27,9.25,9.23,9.12,9.1,9.09,9.17,9.13,9.13,9.18,9.17,9.13,9.24,9.25,9.22,15.08,15.18,15.15,9.32,9.29,9.27,9.23,9.25,9.23,9.26,9.3,9.26,9.33,9.36,9.35,9.34,9.35,9.35,9.27,9.25,9.21,9.21,9.18,9.19,9.24,9.23,9.21,9.32,9.3,9.28,9.36,9.34,9.33,9.35,9.34,9.33,9.38,9.37,9.36,9.44,9.5,9.41,9.33,9.32,9.29,9.3,9.28,9.29,9.38,9.39,9.39,9.48,9.44,9.43,9.33,9.31,9.29,9.35,9.32,9.32,9.36,9.35,9.32,9.37,9.37,9.35,15.19,15.3,15.24,9.46,9.42,9.41,9.39,9.42,9.4,9.44,9.48,9.44,9.48,9.51,9.48,9.54,9.57,9.56 "2009-01-14 12:00:00",10076,22,9.04,9.01,8.98,8.87,8.85,8.88,9.06,9.06,9.03,9.06,9.04,9.02,8.87,8.86,8.85,8.86,8.85,8.85,8.91,8.9,8.88,8.93,9,8.9,8.86,8.88,8.84,8.97,8.96,8.96,8.96,8.96,8.96,8.98,8.97,8.96,8.9,8.88,8.86,8.91,8.88,8.88,8.94,8.93,8.91,9.01,9.01,8.98,14.87,14.94,14.89,9.06,9.04,9.02,8.98,9,8.98,8.98,9.02,8.98,9.04,9.08,9.06,9.06,9.09,9.08,-74.06,-74.08,-74.12,-74.08,-74.11,-74.1,9.22,9.21,9.19,9.25,9.22,9.21,9.11,9.1,9.09,9.11,9.1,9.13,9.16,9.15,9.14,9.19,9.25,9.16,9.09,9.09,9.06,9.18,9.16,9.16,9.16,9.17,9.16,9.22,9.19,9.18,9.1,9.09,9.07,9.13,9.1,9.09,9.14,9.13,9.09,9.16,9.15,9.13,14.98,15.08,15.01,9.25,9.22,9.2,9.17,9.2,9.17,9.21,9.25,9.2,9.24,9.27,9.24,9.32,9.35,9.34 "2009-01-14 13:00:00",10077,22,8.44,8.42,8.38,8.28,8.26,8.27,8.43,8.42,8.42,8.37,8.34,8.34,8.14,8.12,8.12,8.1,8.09,8.07,8.2,8.18,8.17,8.23,8.27,8.18,8.09,8.1,8.07,8.23,8.22,8.22,8.16,8.16,8.15,8.23,8.19,8.18,8.11,8.09,8.07,8.14,8.11,8.11,8.13,8.12,8.11,8.15,8.14,8.12,14.63,14.72,14.63,8.19,8.17,8.16,8.14,8.17,8.14,8.2,8.23,8.19,8.19,8.23,8.2,8.34,8.37,8.37,8.62,8.6,8.58,8.36,8.34,8.35,8.63,8.62,8.61,8.58,8.56,8.54,8.35,8.34,8.33,8.33,8.32,8.31,8.39,8.38,8.36,8.4,8.46,8.37,8.32,8.33,8.3,8.44,8.42,8.43,8.4,8.4,8.4,8.43,8.41,8.4,8.35,8.34,8.32,8.36,8.34,8.33,8.4,8.39,8.36,8.46,8.45,8.43,14.76,14.84,14.77,8.48,8.46,8.45,8.42,8.44,8.41,8.42,8.46,8.41,8.47,8.5,8.48,8.53,8.55,8.55 "2009-01-14 14:00:00",10078,22,7.955,7.933,7.901,7.696,7.66,7.686,7.938,7.933,7.928,7.879,7.847,7.831,7.701,7.696,7.691,7.681,7.67,7.66,7.742,7.732,7.727,7.768,7.826,7.742,7.67,7.67,7.645,7.774,7.753,7.753,7.727,7.732,7.722,7.774,7.748,7.732,7.711,7.696,7.681,7.727,7.701,7.696,7.742,7.742,7.711,7.789,7.779,7.768,14.38,14.44,14.35,7.816,7.784,7.784,7.763,7.779,7.753,7.779,7.816,7.774,7.816,7.837,7.816,7.879,7.901,7.901,8.21,8.18,8.16,7.994,7.967,7.979,8.2,8.19,8.19,8.15,8.13,8.11,7.911,7.899,7.888,7.887,7.878,7.86,7.963,7.953,7.939,7.985,8.04,7.96,7.876,7.882,7.852,8,7.981,7.983,7.941,7.943,7.941,7.989,7.967,7.953,7.92,7.904,7.888,7.939,7.917,7.914,7.962,7.953,7.927,7.996,7.986,7.967,14.5,14.57,14.49,8.02,8,7.99,7.972,7.994,7.97,8.01,8.04,7.999,8.03,8.05,8.03,8.11,8.13,8.13 "2009-01-14 15:00:00",10079,22,8.09,8.07,8.04,7.924,7.898,7.919,8.03,8.03,8.01,8.15,8.13,8.12,8.17,8.15,8.15,8.17,8.16,8.16,8.19,8.17,8.16,8.27,8.31,8.25,8.12,8.11,8.08,8.08,8.03,8.04,8.15,8.16,8.16,8.3,8.25,8.24,8.11,8.08,8.08,8.19,8.16,8.15,8.2,8.2,8.17,8.17,8.17,8.17,14.18,14.21,14.12,8.22,8.19,8.17,8.17,8.21,8.19,8.28,8.32,8.29,8.3,8.31,8.3,8.43,8.46,8.45,7.945,7.92,7.899,7.736,7.71,7.727,7.921,7.912,7.905,7.947,7.925,7.911,7.891,7.879,7.871,7.884,7.875,7.874,7.916,7.9,7.895,7.967,8.02,7.944,7.853,7.847,7.823,7.852,7.825,7.834,7.896,7.9,7.898,7.99,7.954,7.946,7.86,7.841,7.827,7.898,7.871,7.87,7.918,7.912,7.888,7.925,7.92,7.911,14.27,14.32,14.23,7.962,7.933,7.922,7.918,7.941,7.921,7.974,8.01,7.973,7.999,8.02,8,8.1,8.12,8.11 "2009-01-14 16:00:00",10080,22,7.729,7.693,7.688,7.435,7.401,7.411,7.86,7.85,7.844,7.909,7.892,7.871,7.668,7.658,7.658,7.719,7.709,7.734,7.787,7.766,7.771,7.876,7.941,7.855,7.597,7.587,7.577,7.587,7.567,7.577,7.823,7.823,7.823,7.936,7.903,7.892,7.683,7.663,7.652,7.617,7.587,7.587,7.75,7.734,7.698,7.787,7.781,7.75,14,14.01,13.94,7.866,7.844,7.834,7.834,7.855,7.823,7.866,7.909,7.866,7.898,7.919,7.898,8.04,8.06,8.06,8.03,8.01,7.979,7.873,7.846,7.856,8.03,8.02,8.01,8.12,8.1,8.09,8.03,8.02,8.01,8.04,8.03,8.03,8.06,8.04,8.04,8.12,8.17,8.1,8.01,8,7.98,7.98,7.958,7.963,8.07,8.07,8.07,8.15,8.12,8.11,7.992,7.976,7.963,8.02,7.998,7.994,8.06,8.05,8.02,8.08,8.07,8.06,14.09,14.12,14.04,8.13,8.1,8.08,8.07,8.1,8.08,8.11,8.14,8.11,8.16,8.18,8.16,8.23,8.25,8.24 "2009-01-14 17:00:00",10081,22,7.898,7.882,7.844,7.908,7.887,7.892,7.919,7.908,7.892,7.973,7.957,7.946,7.941,7.93,7.925,7.93,7.925,7.908,7.952,7.946,7.93,7.984,8.04,7.962,7.919,7.914,7.887,7.925,7.898,7.908,7.941,7.941,7.946,8.02,7.973,7.962,7.887,7.871,7.86,7.941,7.919,7.908,7.925,7.919,7.898,7.925,7.925,7.908,13.78,13.81,13.73,7.995,7.962,7.952,7.941,7.973,7.952,7.995,8.04,7.995,8.02,8.04,8.02,8.11,8.12,8.12,7.761,7.74,7.715,7.58,7.555,7.568,7.813,7.805,7.794,7.86,7.839,7.825,7.733,7.722,7.714,7.736,7.727,7.764,7.793,7.779,7.773,7.851,7.901,7.831,7.677,7.671,7.649,7.661,7.637,7.647,7.786,7.789,7.788,7.869,7.838,7.83,7.676,7.656,7.643,7.688,7.664,7.658,7.73,7.721,7.695,7.733,7.727,7.715,13.9,13.92,13.83,7.823,7.794,7.782,7.781,7.804,7.785,7.822,7.858,7.822,7.845,7.868,7.846,7.944,7.966,7.96 "2009-01-14 18:00:00",10082,22,7.797,7.77,7.744,7.597,7.567,7.577,7.786,7.786,7.776,7.834,7.818,7.802,7.855,7.834,7.828,7.865,7.855,7.839,7.871,7.855,7.855,7.897,7.951,7.887,7.818,7.807,7.781,7.755,7.739,7.739,7.865,7.871,7.865,7.93,7.897,7.892,7.797,7.781,7.765,7.828,7.802,7.802,7.876,7.865,7.839,7.903,7.897,7.881,13.61,13.64,13.52,7.951,7.919,7.908,7.897,7.919,7.903,7.919,7.951,7.908,7.973,7.995,7.979,7.941,7.973,7.951,7.879,7.861,7.832,7.774,7.747,7.758,7.888,7.88,7.866,7.948,7.929,7.914,7.962,7.95,7.944,7.97,7.96,8,7.982,7.967,7.964,8.02,8.07,8,7.93,7.922,7.901,7.883,7.861,7.866,7.972,7.976,7.975,8.04,8.01,8,7.908,7.89,7.877,7.943,7.916,7.912,7.956,7.949,7.922,7.973,7.968,7.955,13.7,13.72,13.62,8.03,7.997,7.983,7.973,7.998,7.979,8.01,8.04,8,8.05,8.07,8.05,8.1,8.12,8.11 "2009-01-14 19:00:00",10083,22,7.41,7.372,7.358,6.859,6.838,6.855,7.396,7.382,7.382,7.401,7.372,7.358,7.425,7.41,7.41,7.41,7.401,7.382,7.372,7.353,7.353,7.415,7.459,7.391,7.363,7.344,7.334,7.083,7.043,7.079,7.372,7.372,7.377,7.43,7.401,7.391,7.41,7.391,7.372,7.386,7.363,7.367,7.401,7.391,7.372,7.406,7.401,7.386,13.42,13.42,13.35,7.406,7.372,7.363,7.386,7.41,7.401,7.391,7.43,7.396,7.41,7.43,7.406,7.449,7.463,7.459,7.591,7.563,7.544,7.195,7.153,7.17,7.625,7.614,7.613,7.677,7.652,7.643,7.603,7.592,7.586,7.618,7.608,7.598,7.624,7.603,7.604,7.694,7.748,7.676,7.546,7.536,7.52,7.392,7.365,7.379,7.633,7.633,7.634,7.721,7.692,7.684,7.578,7.562,7.549,7.572,7.544,7.542,7.617,7.608,7.581,7.647,7.641,7.623,13.53,13.53,13.44,7.687,7.659,7.649,7.651,7.671,7.653,7.682,7.715,7.68,7.718,7.739,7.719,7.755,7.779,7.772 "2009-01-14 20:00:00",10084,22,7.287,7.214,7.237,6.62,6.561,6.561,7.232,7.195,7.232,7.316,7.283,7.287,7.372,7.353,7.363,7.353,7.344,7.358,7.26,7.237,7.26,7.391,7.43,7.363,7.074,7.035,7.052,6.643,6.623,6.604,7.241,7.232,7.25,7.382,7.353,7.344,7.339,7.316,7.306,7.105,7.022,7.048,7.301,7.287,7.292,7.382,7.372,7.372,13.24,13.24,13.13,7.269,7.223,7.214,7.297,7.325,7.33,7.344,7.382,7.353,7.292,7.316,7.306,7.401,7.415,7.41,7.418,7.389,7.37,7.179,7.145,7.159,7.442,7.432,7.428,7.47,7.448,7.435,7.427,7.416,7.41,7.413,7.405,7.394,7.412,7.398,7.392,7.439,7.491,7.422,7.364,7.353,7.339,7.264,7.24,7.244,7.402,7.403,7.404,7.473,7.443,7.433,7.406,7.391,7.377,7.395,7.366,7.364,7.407,7.4,7.377,7.413,7.409,7.396,13.35,13.34,13.24,7.432,7.405,7.392,7.401,7.424,7.407,7.439,7.474,7.44,7.461,7.483,7.462,7.586,7.606,7.601 "2009-01-14 21:00:00",10085,22,7.353,7.316,7.306,6.974,6.948,6.931,7.269,7.26,7.26,7.287,7.264,7.246,7.15,7.132,7.128,7.141,7.132,7.168,7.114,7.101,7.092,7.214,7.26,7.195,7.022,7.017,6.991,6.927,6.888,6.884,7.087,7.096,7.087,7.26,7.223,7.223,7.079,7.052,7.043,7.039,7.017,7.013,7.123,7.114,7.087,7.32,7.306,7.306,13.03,13,12.89,7.173,7.15,7.132,7.101,7.123,7.114,7.159,7.186,7.159,7.204,7.223,7.214,7.372,7.391,7.391,7.292,7.236,7.245,6.781,6.739,6.718,7.226,7.21,7.225,7.267,7.236,7.226,7.151,7.132,7.126,7.185,7.174,7.202,7.132,7.113,7.12,7.325,7.359,7.3,6.945,6.93,6.923,6.776,6.745,6.74,7.11,7.108,7.117,7.326,7.294,7.286,7.136,7.105,7.092,6.958,6.926,6.925,7.188,7.177,7.167,7.357,7.347,7.346,13.14,13.11,13.01,7.195,7.163,7.153,7.177,7.193,7.182,7.279,7.304,7.274,7.275,7.293,7.286,7.381,7.397,7.395 "2009-01-14 22:00:00",10086,22,7.101,7.03,7.052,6.58,6.515,6.435,7.022,7.008,7.008,7.132,7.105,7.092,6.863,6.855,6.855,6.948,6.939,6.935,6.948,6.905,6.931,7.114,7.164,7.087,6.851,6.822,6.83,6.643,6.616,6.643,7.008,7.008,7.008,7.114,7.079,7.074,6.974,6.957,6.944,6.897,6.855,6.872,7.061,7.039,7.008,7.114,7.092,7.079,12.87,12.82,12.71,7.15,7.123,7.114,7.079,7.087,7.087,7.146,7.168,7.146,7.168,7.186,7.168,7.311,7.344,7.334,7.287,7.242,7.244,6.896,6.857,6.823,7.171,7.163,7.166,7.252,7.223,7.208,7.094,7.081,7.073,7.107,7.1,7.158,7.094,7.078,7.074,7.184,7.231,7.162,7.011,7,6.985,6.926,6.896,6.899,7.092,7.091,7.092,7.198,7.17,7.161,7.039,7.021,7.004,7.019,6.992,6.987,7.114,7.102,7.078,7.222,7.2,7.187,12.94,12.91,12.8,7.189,7.162,7.152,7.12,7.138,7.124,7.171,7.2,7.17,7.196,7.217,7.2,7.355,7.377,7.373 "2009-01-14 23:00:00",10087,22,6.324,6.274,6.285,5.855,5.742,5.642,6.171,6.161,6.168,6.295,6.277,6.252,6.088,6.071,6.065,6.217,6.224,6.231,6.224,6.182,6.189,6.332,6.372,6.328,5.981,5.971,5.984,5.723,5.702,5.702,6.154,6.154,6.161,6.346,6.295,6.295,6.065,6.058,6.031,5.991,5.951,5.971,6.224,6.196,6.147,6.227,6.203,6.189,12.64,12.59,12.47,6.21,6.182,6.182,6.217,6.21,6.182,6.242,6.267,6.252,6.217,6.213,6.196,6.409,6.42,6.428,6.742,6.661,6.707,6.031,5.915,5.795,6.448,6.432,6.444,6.632,6.599,6.585,6.327,6.313,6.306,6.452,6.453,6.454,6.422,6.375,6.385,6.61,6.664,6.59,6.236,6.215,6.23,5.897,5.87,5.857,6.427,6.418,6.42,6.569,6.524,6.531,6.379,6.365,6.341,6.283,6.238,6.252,6.516,6.485,6.437,6.566,6.538,6.522,12.76,12.71,12.6,6.558,6.531,6.531,6.509,6.502,6.484,6.546,6.566,6.544,6.567,6.565,6.553,6.896,6.926,6.926 "2009-01-15 00:00:00",10088,22,6.838,6.805,6.801,6.534,6.435,6.39,6.805,6.797,6.801,6.935,6.914,6.905,6.855,6.838,6.838,6.948,6.944,6.965,6.952,6.914,6.939,7.035,7.087,7.026,6.78,6.756,6.772,6.522,6.538,6.519,6.944,6.939,6.939,7.052,7.035,7.035,6.805,6.805,6.776,6.801,6.756,6.768,6.952,6.939,6.901,6.939,6.922,6.91,12.51,12.45,12.34,7.008,6.974,6.969,6.965,6.974,6.948,7,7.026,6.991,7.052,7.065,7.043,7.079,7.123,7.105,6.766,6.726,6.728,6.435,6.36,6.314,6.71,6.699,6.7,6.83,6.806,6.79,6.715,6.702,6.697,6.796,6.794,6.826,6.809,6.771,6.78,6.912,6.949,6.903,6.656,6.633,6.637,6.382,6.353,6.36,6.774,6.773,6.777,6.96,6.912,6.915,6.649,6.634,6.614,6.68,6.644,6.653,6.815,6.8,6.769,6.787,6.773,6.771,12.58,12.52,12.41,6.829,6.797,6.79,6.812,6.819,6.801,6.895,6.929,6.907,6.916,6.927,6.906,7.047,7.065,7.064 "2009-01-15 01:00:00",10089,22,6.458,6.416,6.42,5.955,5.935,5.942,6.224,6.217,6.22,6.295,6.27,6.256,6.398,6.383,6.379,6.477,6.473,6.473,6.383,6.324,6.354,6.368,6.413,6.368,6.31,6.281,6.281,6.078,6.058,6.065,6.361,6.354,6.354,6.439,6.413,6.413,6.267,6.252,6.238,6.339,6.303,6.31,6.454,6.435,6.398,6.454,6.443,6.428,12.34,12.27,12.15,6.428,6.398,6.398,6.428,6.439,6.42,6.357,6.383,6.368,6.549,6.549,6.538,6.39,6.413,6.413,6.483,6.443,6.453,6.049,5.999,5.989,6.342,6.334,6.335,6.467,6.447,6.432,6.449,6.436,6.435,6.563,6.56,6.603,6.529,6.482,6.499,6.538,6.587,6.538,6.365,6.343,6.352,6.13,6.112,6.116,6.505,6.501,6.502,6.606,6.571,6.576,6.386,6.383,6.361,6.448,6.409,6.419,6.589,6.569,6.534,6.593,6.577,6.562,12.43,12.37,12.26,6.635,6.607,6.605,6.617,6.622,6.6,6.572,6.602,6.579,6.715,6.721,6.704,6.579,6.609,6.604 "2009-01-15 02:00:00",10090,22,6.405,6.354,6.357,5.858,5.826,5.823,6.454,6.431,6.428,6.748,6.731,6.723,6.424,6.405,6.413,6.838,6.83,6.813,6.872,6.789,6.838,7.132,7.195,7.128,6.267,6.252,6.288,6.004,6.011,5.991,6.748,6.748,6.764,7.07,7.022,7.03,6.695,6.675,6.667,6.454,6.405,6.428,6.838,6.797,6.739,6.78,6.764,6.752,12.17,12.1,11.99,6.817,6.797,6.809,6.872,6.872,6.838,7.008,7.03,7.017,6.797,6.78,6.772,6.675,6.707,6.699,6.816,6.782,6.777,6.441,6.416,6.424,6.726,6.713,6.712,6.87,6.848,6.833,6.93,6.916,6.914,7.054,7.045,7.033,7.005,6.96,6.981,7.099,7.135,7.092,6.85,6.823,6.833,6.578,6.556,6.562,6.975,6.979,6.985,7.172,7.121,7.125,6.928,6.909,6.899,6.909,6.868,6.877,7.04,7.027,6.995,7.012,7.004,7.003,12.27,12.2,12.08,7.021,6.989,6.985,7.021,7.034,7.018,7.094,7.129,7.109,7.114,7.12,7.104,7.083,7.107,7.103 "2009-01-15 03:00:00",10091,22,6.752,6.719,6.715,6.339,6.31,6.324,6.671,6.659,6.667,6.78,6.768,6.752,7,6.991,6.982,7.123,7.114,7.092,7.008,6.948,6.978,6.939,6.982,6.939,6.876,6.83,6.838,6.62,6.596,6.612,7.035,7.026,7.026,7.008,7,7.004,6.847,6.851,6.838,6.939,6.897,6.914,7.164,7.137,7.096,7.218,7.195,7.164,12.08,12.01,11.87,7.15,7.123,7.132,7.123,7.132,7.114,6.991,7.017,6.982,7.316,7.32,7.311,6.847,6.88,6.872,6.728,6.692,6.687,6.347,6.323,6.332,6.693,6.679,6.679,6.876,6.855,6.842,6.9,6.886,6.885,7.072,7.062,7.047,7.051,6.999,7.027,7.193,7.232,7.186,6.793,6.761,6.771,6.513,6.483,6.494,6.968,6.971,6.979,7.186,7.139,7.144,6.929,6.91,6.9,6.881,6.841,6.851,7.073,7.056,7.024,7.023,7.016,7.016,12.11,12.03,11.92,7.034,7.004,7.002,7.055,7.066,7.052,7.123,7.155,7.135,7.13,7.134,7.117,7.073,7.098,7.093 "2009-01-15 04:00:00",10092,22,7.41,7.382,7.363,7.159,7.15,7.164,7.278,7.269,7.264,7.41,7.391,7.377,7.719,7.703,7.698,7.708,7.708,7.688,7.637,7.607,7.617,7.708,7.734,7.688,7.647,7.612,7.602,7.353,7.316,7.334,7.597,7.607,7.607,7.734,7.672,7.678,7.607,7.587,7.577,7.698,7.662,7.667,7.667,7.667,7.647,7.632,7.637,7.647,11.94,11.87,11.76,7.632,7.597,7.587,7.612,7.637,7.622,7.708,7.739,7.719,7.729,7.75,7.729,7.708,7.729,7.729,6.857,6.826,6.817,6.541,6.519,6.532,6.749,6.74,6.737,6.851,6.83,6.817,7.155,7.142,7.139,7.214,7.203,7.188,7.111,7.069,7.087,7.113,7.147,7.105,7.086,7.052,7.05,6.829,6.797,6.812,7.124,7.126,7.131,7.21,7.162,7.166,7.071,7.054,7.043,7.154,7.119,7.127,7.232,7.218,7.191,7.233,7.224,7.221,12.01,11.93,11.82,7.208,7.177,7.172,7.182,7.197,7.185,7.175,7.208,7.188,7.332,7.343,7.324,7.156,7.181,7.176 "2009-01-15 05:00:00",10093,22,8.15,8.12,8.11,7.776,7.739,7.75,8.1,8.08,8.08,8.21,8.17,8.16,8.59,8.58,8.58,8.6,8.59,8.57,8.49,8.44,8.49,8.6,8.64,8.58,8.49,8.44,8.44,8.12,8.08,8.08,8.51,8.52,8.52,8.64,8.58,8.59,8.52,8.49,8.49,8.59,8.54,8.54,8.6,8.58,8.56,8.59,8.58,8.6,11.87,11.81,11.72,8.58,8.54,8.52,8.55,8.58,8.57,8.61,8.65,8.62,8.65,8.67,8.65,8.54,8.57,8.57,-477.7,-477.7,-477.7,-478,-478,-478,7.818,7.806,7.8,7.926,7.899,7.882,8.24,8.22,8.22,8.27,8.26,8.24,8.19,8.15,8.17,8.27,8.31,8.25,8.15,8.12,8.12,7.84,7.808,7.823,8.15,8.16,8.16,8.29,8.24,8.24,8.19,8.17,8.16,8.21,8.17,8.18,8.25,8.24,8.21,8.22,8.22,8.23,11.91,11.84,11.73,8.21,8.17,8.16,8.19,8.22,8.21,8.25,8.28,8.25,8.3,8.32,8.3,8.21,8.24,8.24 "2009-01-15 06:00:00",10094,22,8.65,8.6,8.6,8.13,8.1,8.13,8.56,8.55,8.57,8.73,8.71,8.7,9.02,9,9.01,9.16,9.13,9.13,8.98,8.91,9,9.12,9.17,9.12,8.93,8.86,8.87,8.48,8.46,8.46,8.99,8.98,8.99,9.12,9.08,9.08,8.98,8.97,8.97,8.95,8.89,8.91,9.12,9.1,9.06,9.09,9.08,9.08,11.84,11.76,11.68,9.08,9.05,9.04,9.05,9.08,9.05,9.08,9.1,9.06,9.17,9.19,9.17,8.9,8.97,8.94,8.43,8.39,8.38,8.07,8.04,8.06,8.36,8.34,8.34,8.5,8.47,8.45,8.89,8.87,8.87,8.93,8.92,8.9,8.79,8.74,8.78,8.9,8.94,8.89,8.79,8.74,8.75,8.38,8.34,8.36,8.79,8.8,8.8,8.95,8.88,8.89,8.81,8.78,8.77,8.85,8.8,8.81,8.91,8.9,8.87,8.93,8.93,8.93,11.86,11.79,11.7,8.88,8.84,8.82,8.84,8.87,8.85,8.88,8.92,8.88,8.99,9.01,8.98,8.81,8.85,8.84 "2009-01-15 07:00:00",10095,22,9.04,9,8.99,8.49,8.46,8.46,9.1,9.09,9.09,9.34,9.3,9.28,9.61,9.58,9.59,9.75,9.73,9.72,9.64,9.58,9.62,9.91,9.95,9.87,9.49,9.44,9.47,8.73,8.74,8.71,9.63,9.64,9.65,9.96,9.86,9.88,9.62,9.58,9.57,9.52,9.45,9.47,9.68,9.67,9.64,9.61,9.61,9.62,11.82,11.78,11.7,9.62,9.57,9.55,9.66,9.68,9.67,9.84,9.89,9.86,9.83,9.84,9.79,9.79,9.84,9.83,8.61,8.56,8.56,8.05,8.02,8.03,8.62,8.6,8.61,8.84,8.81,8.79,9.12,9.1,9.11,9.25,9.23,9.22,9.1,9.04,9.09,9.31,9.36,9.3,8.96,8.89,8.92,8.32,8.27,8.29,9.11,9.11,9.12,9.36,9.27,9.29,9.06,9.03,9.03,9.03,8.97,9,9.17,9.16,9.12,9.15,9.14,9.14,11.83,11.77,11.69,9.16,9.11,9.11,9.15,9.17,9.15,9.28,9.31,9.29,9.34,9.35,9.32,9.22,9.26,9.25 "2009-01-15 08:00:00",10096,22,9.59,9.55,9.53,9.22,9.18,9.19,9.54,9.52,9.51,9.74,9.69,9.68,10.04,10.03,10.03,10.11,10.09,10.06,9.95,9.9,9.93,10.09,10.14,10.07,9.96,9.91,9.91,9.46,9.41,9.44,9.96,9.98,10,10.16,10.08,10.08,9.95,9.93,9.91,10.04,9.98,9.98,10.04,10.04,10.01,10,10,10.02,11.83,11.79,11.72,10.03,9.98,9.97,9.99,10.01,10,10.07,10.13,10.09,10.18,10.2,10.17,10.06,10.09,10.09,9.39,9.35,9.33,8.89,8.85,8.87,9.4,9.38,9.38,9.64,9.61,9.6,9.89,9.87,9.87,10,9.98,9.96,9.86,9.8,9.85,10.1,10.16,10.08,9.72,9.67,9.68,9.11,9.07,9.08,9.84,9.85,9.85,10.12,10.04,10.05,9.8,9.77,9.76,9.77,9.72,9.73,9.89,9.87,9.83,9.86,9.86,9.86,11.83,11.79,11.72,9.85,9.81,9.8,9.85,9.87,9.85,9.99,10.03,10,10.05,10.07,10.04,9.98,10.02,10.01 "2009-01-15 09:00:00",10097,22,9.62,9.59,9.55,9.38,9.35,9.36,9.63,9.62,9.6,9.81,9.79,9.77,9.93,9.91,9.91,9.96,9.95,9.93,9.91,9.87,9.9,10,10.06,9.98,9.83,9.8,9.78,9.55,9.51,9.53,9.91,9.91,9.93,10.04,9.99,9.98,9.79,9.78,9.77,9.86,9.8,9.82,9.87,9.87,9.83,9.87,9.87,9.87,11.81,11.79,11.72,9.93,9.87,9.87,9.88,9.92,9.9,9.95,10,9.95,10.03,10.04,10.02,9.96,10,10,9.45,9.42,9.39,9.15,9.12,9.13,9.51,9.5,9.49,9.72,9.69,9.68,9.72,9.7,9.7,9.82,9.81,9.78,9.8,9.76,9.78,9.95,10.01,9.93,9.59,9.56,9.56,9.31,9.27,9.28,9.78,9.79,9.79,9.96,9.9,9.9,9.65,9.63,9.61,9.6,9.56,9.57,9.75,9.73,9.7,9.72,9.72,9.71,11.83,11.79,11.72,9.79,9.76,9.75,9.77,9.8,9.78,9.88,9.92,9.88,9.89,9.91,9.88,9.91,9.94,9.94 "2009-01-15 10:00:00",10098,22,9.49,9.46,9.44,9.41,9.38,9.38,9.54,9.54,9.52,9.65,9.62,9.59,9.6,9.59,9.58,9.62,9.62,9.58,9.62,9.6,9.6,9.71,9.77,9.68,9.54,9.52,9.49,9.45,9.42,9.43,9.62,9.63,9.62,9.72,9.68,9.66,9.52,9.49,9.49,9.59,9.55,9.54,9.61,9.59,9.55,9.62,9.61,9.6,11.79,11.76,11.7,9.67,9.62,9.62,9.62,9.65,9.62,9.65,9.71,9.66,9.71,9.74,9.72,9.69,9.72,9.71,9.68,9.65,9.62,9.48,9.45,9.47,9.71,9.7,9.69,9.89,9.87,9.85,9.91,9.89,9.88,9.96,9.94,9.92,9.92,9.89,9.89,10.04,10.1,10.02,9.82,9.79,9.78,9.6,9.57,9.58,9.92,9.92,9.92,10.05,10,10,9.81,9.79,9.77,9.84,9.8,9.8,9.9,9.89,9.85,9.91,9.9,9.89,11.8,11.78,11.72,9.95,9.92,9.9,9.9,9.93,9.9,9.96,10,9.95,10.04,10.07,10.04,10.01,10.04,10.03 "2009-01-15 11:00:00",10099,22,8.97,8.93,8.91,8.58,8.56,8.57,9,8.98,8.98,9.12,9.09,9.06,9.1,9.09,9.09,9.15,9.15,9.13,9.09,9.04,9.08,9.26,9.32,9.23,9.01,8.97,8.96,8.75,8.72,8.72,9.09,9.09,9.09,9.25,9.2,9.2,9.06,9.04,9.03,9.08,9.02,9.04,9.13,9.12,9.09,9.17,9.15,9.14,11.74,11.72,11.66,9.19,9.16,9.15,9.13,9.15,9.11,9.2,9.25,9.2,9.26,9.28,9.26,9.21,9.25,9.23,8.98,8.95,8.93,8.76,8.73,8.74,9.02,9.02,9,9.11,9.08,9.07,9.12,9.11,9.11,9.19,9.17,9.15,9.16,9.13,9.14,9.22,9.28,9.2,9.04,9.01,9,8.85,8.82,8.83,9.14,9.15,9.15,9.23,9.19,9.18,9.05,9.03,9.02,9.1,9.06,9.06,9.18,9.17,9.14,9.19,9.19,9.17,11.77,11.74,11.69,9.23,9.2,9.19,9.18,9.21,9.19,9.19,9.23,9.18,9.29,9.31,9.29,9.22,9.25,9.25 "2009-01-15 12:00:00",10100,22,8.16,8.16,8.11,8.58,8.54,8.56,8.59,8.59,8.57,8.72,8.7,8.71,7.679,7.668,7.608,7.782,7.772,7.751,8.42,8.41,8.37,8.66,8.72,8.62,7.953,7.969,7.92,8.59,8.54,8.57,8.27,8.27,8.27,8.77,8.72,8.72,7.293,7.316,7.274,7.46,7.46,7.46,7.73,7.715,7.715,7.699,7.699,7.653,11.71,11.7,11.63,8.05,8.05,8.05,7.877,7.877,7.84,8.15,8.19,8.12,8.14,8.16,8.14,8.97,8.98,8.98,8.9,8.88,8.85,8.81,8.77,8.79,8.99,8.99,8.97,9.12,9.09,9.08,8.82,8.81,8.78,8.97,8.97,8.95,9.12,9.1,9.09,9.25,9.32,9.22,8.78,8.79,8.75,9.01,8.97,8.99,9.09,9.09,9.09,9.25,9.22,9.21,8.68,8.69,8.65,8.78,8.76,8.77,8.91,8.9,8.88,8.89,8.89,8.86,11.73,11.7,11.65,9,8.98,8.98,8.93,8.95,8.91,9.09,9.13,9.07,9.11,9.13,9.11,9.34,9.37,9.36 "2009-01-15 13:00:00",10101,22,8.72,8.69,8.67,8.37,8.35,8.37,8.71,8.69,8.7,8.84,8.82,8.8,9.04,9.01,9,9.09,9.08,9.05,9.01,8.96,8.98,9.14,9.18,9.1,8.97,8.93,8.93,8.72,8.67,8.69,9.04,9.04,9.04,9.25,9.18,9.18,9.02,8.98,8.97,9.12,9.06,9.09,9.21,9.2,9.16,9.21,9.2,9.2,11.67,11.66,11.61,9.2,9.17,9.16,9.18,9.19,9.18,9.3,9.33,9.3,9.35,9.38,9.35,9.23,9.26,9.26,8.67,8.63,8.61,8.52,8.48,8.5,8.68,8.67,8.66,8.83,8.81,8.79,8.75,8.74,8.72,8.85,8.84,8.82,8.9,8.86,8.87,9.04,9.09,9.01,8.77,8.75,8.73,8.71,8.67,8.68,8.87,8.87,8.87,9.09,9.04,9.04,8.58,8.56,8.55,8.68,8.65,8.66,8.79,8.78,8.76,8.8,8.8,8.79,11.69,11.66,11.62,8.85,8.82,8.82,8.76,8.78,8.76,8.97,9.01,8.96,9,9.02,9,9.09,9.12,9.11 "2009-01-15 14:00:00",10102,22,8.69,8.67,8.65,8.54,8.51,8.51,8.68,8.67,8.67,8.77,8.75,8.73,8.81,8.8,8.78,8.84,8.82,8.81,8.82,8.8,8.8,8.87,8.92,8.84,8.77,8.76,8.74,8.68,8.66,8.67,8.8,8.81,8.81,8.88,8.85,8.85,8.78,8.77,8.75,8.84,8.81,8.82,8.91,8.9,8.88,8.92,8.9,8.89,11.63,11.61,11.57,8.91,8.88,8.87,8.87,8.88,8.86,8.9,8.93,8.9,8.96,8.98,8.96,8.85,8.88,8.88,8.85,8.81,8.8,8.61,8.58,8.59,8.84,8.83,8.82,8.96,8.94,8.92,8.97,8.95,8.95,9.01,9,8.98,9.01,8.97,8.98,9.1,9.16,9.07,8.9,8.87,8.86,8.72,8.68,8.69,8.96,8.96,8.96,9.09,9.04,9.04,8.9,8.88,8.87,8.95,8.92,8.93,9.04,9.03,9,9.03,9.03,9.02,11.66,11.64,11.58,9.03,9,8.99,9.01,9.03,9.01,9.09,9.12,9.07,9.13,9.15,9.13,9.08,9.12,9.11 "2009-01-15 15:00:00",10103,22,7.597,7.567,7.547,7.382,7.344,7.353,7.557,7.552,7.547,7.724,7.703,7.678,8.05,8.03,8.04,8.08,8.07,8.05,7.984,7.919,7.968,8.07,8.12,8.06,7.995,7.951,7.957,7.719,7.698,7.708,8.02,8.03,8.03,8.13,8.1,8.1,7.99,7.962,7.962,8.07,8.03,8.04,8.16,8.15,8.12,8.19,8.17,8.17,11.57,11.53,11.47,8.19,8.14,8.14,8.14,8.16,8.14,8.19,8.21,8.17,8.27,8.28,8.26,8.1,8.13,8.12,8.11,8.07,8.06,7.846,7.815,7.826,8.08,8.07,8.07,8.2,8.17,8.15,8.35,8.33,8.33,8.39,8.37,8.36,8.33,8.29,8.31,8.38,8.44,8.37,8.27,8.24,8.23,8.06,8.04,8.04,8.32,8.32,8.33,8.4,8.36,8.36,8.28,8.27,8.26,8.34,8.3,8.31,8.43,8.41,8.38,8.45,8.44,8.43,11.6,11.58,11.53,8.44,8.41,8.4,8.4,8.42,8.4,8.4,8.43,8.39,8.49,8.51,8.49,8.39,8.42,8.42 "2009-01-15 16:00:00",10104,22,7.891,7.875,7.848,7.661,7.641,7.656,7.859,7.859,7.848,7.994,7.966,7.955,8.32,8.31,8.31,8.36,8.35,8.33,8.29,8.25,8.27,8.36,8.41,8.35,8.21,8.16,8.17,7.891,7.859,7.864,8.28,8.29,8.29,8.4,8.34,8.34,8.14,8.12,8.11,8.2,8.16,8.17,8.33,8.32,8.28,8.34,8.32,8.32,11.48,11.46,11.39,8.35,8.32,8.32,8.32,8.34,8.32,8.33,8.36,8.34,8.44,8.45,8.42,8.42,8.45,8.45,7.885,7.857,7.837,7.644,7.615,7.628,7.83,7.821,7.814,7.997,7.973,7.958,8.34,8.32,8.32,8.37,8.36,8.34,8.27,8.23,8.26,8.36,8.41,8.35,8.26,8.22,8.22,7.941,7.91,7.921,8.29,8.29,8.3,8.42,8.37,8.37,8.21,8.19,8.18,8.31,8.27,8.28,8.39,8.38,8.35,8.41,8.41,8.4,11.52,11.48,11.43,8.41,8.38,8.37,8.37,8.39,8.37,8.41,8.44,8.41,8.51,8.53,8.51,8.42,8.45,8.44 "2009-01-15 17:00:00",10105,22,7.638,7.613,7.583,7.446,7.421,7.421,7.638,7.633,7.623,7.741,7.715,7.705,8.08,8.07,8.07,8.11,8.1,8.07,8.03,7.986,8.02,8.12,8.18,8.1,8.03,8,7.997,7.777,7.751,7.751,8.09,8.09,8.09,8.16,8.13,8.13,7.921,7.91,7.91,8.01,7.986,7.991,8.12,8.12,8.09,8.13,8.13,8.12,11.42,11.38,11.34,8.18,8.15,8.14,8.14,8.16,8.15,8.18,8.22,8.18,8.28,8.3,8.28,8.23,8.26,8.24,7.612,7.589,7.568,7.372,7.348,7.359,7.589,7.581,7.573,7.672,7.651,7.638,8.09,8.08,8.08,8.14,8.12,8.11,8.07,8.03,8.05,8.13,8.18,8.12,8.01,7.972,7.971,7.704,7.679,7.687,8.09,8.1,8.1,8.19,8.14,8.14,7.927,7.907,7.897,8.01,7.966,7.981,8.15,8.14,8.1,8.17,8.16,8.15,11.46,11.43,11.37,8.19,8.16,8.15,8.15,8.17,8.16,8.16,8.2,8.17,8.27,8.29,8.27,8.18,8.21,8.2 "2009-01-15 18:00:00",10106,22,7.307,7.284,7.261,7.106,7.08,7.084,7.27,7.261,7.251,7.312,7.288,7.27,7.787,7.772,7.782,7.872,7.856,7.845,7.73,7.679,7.725,7.798,7.824,7.772,7.699,7.648,7.658,7.34,7.326,7.335,7.766,7.766,7.766,7.861,7.814,7.814,7.568,7.548,7.543,7.669,7.633,7.648,7.824,7.814,7.777,7.888,7.872,7.867,11.38,11.34,11.28,7.888,7.856,7.845,7.824,7.845,7.824,7.798,7.824,7.787,7.985,7.996,7.974,7.814,7.845,7.835,7.528,7.503,7.482,7.311,7.284,7.294,7.525,7.518,7.507,7.61,7.589,7.576,7.94,7.925,7.926,7.995,7.981,7.966,7.896,7.854,7.882,7.964,8.01,7.95,7.842,7.804,7.804,7.541,7.52,7.526,7.899,7.902,7.905,7.977,7.931,7.933,7.714,7.693,7.685,7.81,7.774,7.788,7.948,7.934,7.9,7.985,7.976,7.965,11.4,11.37,11.31,8,7.971,7.962,7.948,7.971,7.957,7.95,7.98,7.946,8.11,8.13,8.11,8,8.03,8.03 "2009-01-15 19:00:00",10107,22,8.02,8.01,7.968,7.839,7.818,7.834,8.02,8.01,7.995,8.17,8.15,8.13,8.39,8.37,8.37,8.44,8.43,8.41,8.4,8.36,8.37,8.51,8.55,8.49,8.31,8.3,8.28,8.03,7.995,8.01,8.39,8.39,8.4,8.54,8.48,8.48,8.24,8.22,8.21,8.3,8.27,8.27,8.39,8.37,8.35,8.4,8.38,8.37,11.32,11.27,11.21,8.43,8.4,8.38,8.39,8.42,8.4,8.47,8.51,8.48,8.55,8.57,8.54,8.51,8.53,8.53,7.668,7.643,7.621,7.459,7.434,7.445,7.636,7.627,7.617,7.718,7.694,7.68,8.11,8.09,8.09,8.18,8.17,8.17,8.06,8.02,8.04,8.15,8.18,8.13,8.01,7.971,7.968,7.662,7.629,7.643,8.04,8.05,8.05,8.16,8.1,8.11,7.884,7.861,7.854,7.983,7.945,7.956,8.11,8.1,8.07,8.13,8.12,8.12,11.34,11.3,11.24,8.13,8.09,8.08,8.08,8.1,8.09,8.09,8.13,8.1,8.24,8.26,8.24,8.13,8.16,8.15 "2009-01-15 20:00:00",10108,22,7.772,7.751,7.73,7.648,7.628,7.648,7.845,7.835,7.819,7.953,7.942,7.931,8.09,8.07,8.07,8.16,8.15,8.19,8.13,8.11,8.11,8.22,8.27,8.2,8.04,8.02,8.01,7.845,7.813,7.824,8.13,8.13,8.14,8.26,8.21,8.2,7.98,7.958,7.947,8.06,8.03,8.03,8.13,8.12,8.08,8.15,8.14,8.13,11.28,11.24,11.18,8.22,8.19,8.18,8.16,8.18,8.16,8.19,8.23,8.2,8.31,8.34,8.31,8.29,8.31,8.3,7.916,7.893,7.867,7.736,7.709,7.719,7.95,7.944,7.93,8.09,8.07,8.06,8.22,8.2,8.2,8.28,8.27,8.26,8.23,8.2,8.21,8.34,8.39,8.32,8.14,8.12,8.11,7.907,7.881,7.886,8.23,8.23,8.24,8.34,8.3,8.3,8.1,8.08,8.07,8.16,8.12,8.13,8.23,8.22,8.19,8.27,8.26,8.25,11.29,11.26,11.2,8.31,8.28,8.27,8.25,8.27,8.25,8.29,8.33,8.29,8.41,8.43,8.41,8.36,8.38,8.38 "2009-01-15 21:00:00",10109,22,7.959,7.943,7.91,7.878,7.851,7.857,8.04,8.04,8.02,8.18,8.16,8.14,8.13,8.12,8.12,8.2,8.19,8.3,8.22,8.19,8.19,8.27,8.34,8.27,8.09,8.07,8.05,7.975,7.954,7.954,8.2,8.21,8.2,8.28,8.23,8.22,8.04,8.03,8.01,8.08,8.05,8.05,8.18,8.16,8.14,8.17,8.16,8.15,11.22,11.2,11.14,8.23,8.21,8.2,8.19,8.22,8.2,8.22,8.26,8.23,8.29,8.32,8.29,8.33,8.36,8.35,7.972,7.951,7.922,7.881,7.856,7.865,8.02,8.01,7.995,8.15,8.13,8.11,8.2,8.19,8.18,8.26,8.25,8.34,8.24,8.22,8.22,8.32,8.37,8.3,8.15,8.13,8.11,7.993,7.966,7.972,8.23,8.23,8.23,8.32,8.28,8.28,8.09,8.07,8.06,8.15,8.12,8.12,8.21,8.2,8.17,8.21,8.21,8.2,11.25,11.21,11.15,8.27,8.24,8.23,8.22,8.24,8.22,8.25,8.29,8.25,8.34,8.36,8.34,8.37,8.39,8.38 "2009-01-15 22:00:00",10110,22,7.73,7.709,7.678,7.653,7.623,7.638,7.782,7.782,7.771,7.866,7.845,7.834,7.829,7.824,7.813,7.915,7.909,8.02,7.909,7.888,7.893,7.942,7.996,7.931,7.829,7.824,7.792,7.72,7.72,7.709,7.942,7.942,7.942,7.985,7.963,7.963,7.751,7.74,7.72,7.771,7.74,7.745,7.888,7.872,7.845,7.893,7.888,7.866,11.17,11.13,11.08,7.958,7.931,7.92,7.909,7.931,7.909,7.92,7.952,7.915,7.985,8.01,7.985,8.02,8.05,8.04,7.859,7.84,7.811,7.765,7.743,7.75,7.926,7.92,7.904,8.02,8,7.993,8.01,7.995,7.989,8.08,8.07,8.15,8.08,8.05,8.06,8.13,8.18,8.11,7.977,7.963,7.945,7.866,7.843,7.847,8.08,8.09,8.09,8.16,8.12,8.11,7.931,7.916,7.902,7.973,7.944,7.945,8.06,8.05,8.01,8.06,8.05,8.04,11.2,11.17,11.11,8.13,8.1,8.09,8.08,8.1,8.09,8.11,8.14,8.11,8.16,8.19,8.17,8.21,8.24,8.23 "2009-01-15 23:00:00",10111,22,6.965,6.94,6.918,6.842,6.817,6.822,6.944,6.94,6.927,6.991,6.974,6.957,7.057,7.043,7.039,7.334,7.316,7.306,7.223,7.168,7.195,7.302,7.344,7.297,7.026,7.009,7,6.922,6.901,6.914,7.232,7.232,7.237,7.325,7.288,7.288,7.035,7.026,7.009,7.065,7.035,7.03,7.316,7.306,7.269,7.316,7.311,7.302,11.08,11.05,10.98,7.33,7.297,7.292,7.297,7.306,7.297,7.278,7.306,7.288,7.353,7.363,7.344,7.26,7.297,7.288,7.429,7.408,7.383,7.309,7.284,7.291,7.475,7.468,7.455,7.54,7.522,7.512,7.558,7.546,7.541,7.684,7.673,7.692,7.648,7.618,7.629,7.699,7.747,7.686,7.557,7.539,7.526,7.435,7.42,7.42,7.687,7.688,7.689,7.744,7.709,7.705,7.539,7.527,7.513,7.572,7.543,7.547,7.691,7.677,7.643,7.699,7.691,7.676,11.14,11.1,11.04,7.755,7.726,7.716,7.704,7.723,7.706,7.707,7.74,7.707,7.77,7.789,7.771,7.737,7.767,7.759 "2009-01-16 00:00:00",10112,22,7.459,7.449,7.415,7.372,7.344,7.353,7.488,7.468,7.454,7.567,7.557,7.537,7.537,7.527,7.522,7.597,7.587,7.572,7.607,7.587,7.577,7.667,7.719,7.652,7.507,7.498,7.478,7.43,7.41,7.415,7.567,7.577,7.577,7.729,7.693,7.683,7.507,7.488,7.478,7.547,7.517,7.512,7.577,7.572,7.547,7.597,7.582,7.577,10.99,10.96,10.88,7.627,7.592,7.582,7.577,7.597,7.577,7.652,7.688,7.657,7.713,7.739,7.719,7.688,7.713,7.703,7.138,7.116,7.095,7.024,7.002,7.005,7.119,7.11,7.097,7.17,7.15,7.136,7.25,7.239,7.232,7.408,7.396,7.383,7.338,7.31,7.315,7.413,7.451,7.4,7.22,7.205,7.19,7.115,7.091,7.098,7.337,7.34,7.344,7.479,7.433,7.431,7.208,7.191,7.18,7.25,7.223,7.219,7.379,7.368,7.337,7.404,7.398,7.394,11.03,10.98,10.91,7.419,7.387,7.379,7.377,7.389,7.371,7.407,7.44,7.415,7.491,7.508,7.487,7.406,7.433,7.422 "2009-01-16 01:00:00",10113,22,7.353,7.334,7.306,7.334,7.32,7.325,7.391,7.382,7.372,7.42,7.41,7.391,7.391,7.382,7.382,7.401,7.386,7.372,7.439,7.43,7.415,7.454,7.498,7.43,7.382,7.382,7.353,7.401,7.372,7.382,7.42,7.43,7.43,7.557,7.517,7.512,7.363,7.348,7.334,7.391,7.372,7.363,7.391,7.382,7.363,7.382,7.382,7.372,10.94,10.88,10.8,7.459,7.439,7.425,7.415,7.439,7.42,7.459,7.498,7.463,7.537,7.567,7.547,7.498,7.517,7.507,7.356,7.338,7.312,7.279,7.256,7.261,7.391,7.384,7.369,7.449,7.429,7.418,7.411,7.402,7.394,7.447,7.437,7.42,7.462,7.447,7.44,7.511,7.559,7.493,7.387,7.38,7.359,7.361,7.341,7.345,7.451,7.455,7.455,7.583,7.549,7.544,7.382,7.368,7.354,7.412,7.387,7.383,7.438,7.43,7.4,7.46,7.452,7.44,10.97,10.92,10.84,7.504,7.477,7.468,7.451,7.471,7.45,7.493,7.526,7.493,7.581,7.601,7.582,7.53,7.554,7.544 "2009-01-16 02:00:00",10114,22,6.534,6.515,6.496,6.328,6.31,6.317,6.557,6.549,6.542,6.58,6.561,6.553,6.604,6.588,6.584,6.659,6.651,6.631,6.659,6.635,6.643,6.643,6.699,6.643,6.569,6.549,6.549,6.488,6.477,6.48,6.691,6.691,6.691,6.764,6.739,6.739,6.616,6.612,6.6,6.635,6.608,6.612,6.731,6.715,6.683,6.739,6.731,6.707,10.84,10.79,10.71,6.784,6.764,6.76,6.735,6.748,6.723,6.719,6.744,6.707,6.931,6.948,6.931,6.643,6.667,6.659,7.006,6.986,6.962,6.907,6.884,6.888,7.073,7.066,7.051,7.11,7.091,7.081,7.028,7.016,7.012,7.067,7.059,7.043,7.092,7.074,7.073,7.119,7.172,7.106,6.99,6.981,6.966,6.962,6.948,6.948,7.092,7.094,7.093,7.232,7.198,7.193,7.023,7.011,6.999,7.034,7.008,7.006,7.094,7.079,7.047,7.089,7.085,7.068,10.89,10.84,10.77,7.163,7.14,7.134,7.114,7.133,7.113,7.146,7.177,7.144,7.288,7.304,7.284,7.136,7.157,7.149 "2009-01-16 03:00:00",10115,22,6.772,6.752,6.727,6.752,6.723,6.731,6.797,6.797,6.78,6.872,6.855,6.851,6.867,6.855,6.847,6.872,6.863,6.918,6.901,6.884,6.876,6.939,6.991,6.922,6.813,6.809,6.789,6.752,6.739,6.731,6.872,6.872,6.876,6.901,6.888,6.884,6.834,6.813,6.805,6.847,6.813,6.809,6.872,6.855,6.834,6.863,6.855,6.842,10.77,10.69,10.62,6.914,6.888,6.884,6.884,6.905,6.88,6.901,6.931,6.901,6.957,6.974,6.961,6.957,6.974,6.974,6.58,6.561,6.542,6.498,6.479,6.485,6.595,6.589,6.577,6.624,6.608,6.597,6.685,6.675,6.668,6.703,6.694,6.798,6.708,6.691,6.689,6.722,6.764,6.706,6.661,6.648,6.634,6.59,6.569,6.572,6.723,6.725,6.725,6.794,6.761,6.758,6.678,6.663,6.651,6.707,6.682,6.68,6.731,6.721,6.693,6.726,6.72,6.71,10.8,10.74,10.66,6.786,6.76,6.752,6.74,6.759,6.744,6.757,6.789,6.762,6.898,6.913,6.896,6.785,6.802,6.798 "2009-01-16 04:00:00",10116,22,6.499,6.465,6.473,6.21,6.185,6.203,6.446,6.439,6.443,6.549,6.534,6.519,6.776,6.772,6.764,6.817,6.813,6.805,6.691,6.659,6.683,6.76,6.789,6.756,6.659,6.612,6.612,6.405,6.368,6.39,6.695,6.699,6.699,6.822,6.76,6.772,6.659,6.639,6.631,6.739,6.707,6.707,6.764,6.756,6.748,6.744,6.739,6.748,10.6,10.54,10.45,6.723,6.687,6.675,6.695,6.715,6.707,6.723,6.76,6.739,6.817,6.83,6.813,6.78,6.797,6.797,6.378,6.355,6.339,6.237,6.214,6.224,6.371,6.362,6.352,6.442,6.423,6.413,6.474,6.462,6.459,6.538,6.529,6.558,6.515,6.493,6.502,6.572,6.612,6.557,6.416,6.398,6.394,6.329,6.313,6.318,6.492,6.496,6.499,6.577,6.543,6.539,6.466,6.453,6.445,6.432,6.402,6.404,6.518,6.51,6.487,6.49,6.488,6.483,10.67,10.61,10.53,6.517,6.491,6.482,6.503,6.523,6.509,6.529,6.557,6.528,6.526,6.541,6.526,6.529,6.552,6.545 "2009-01-16 05:00:00",10117,22,7.061,7.039,7.017,6.756,6.723,6.739,7.013,7.008,7.004,7.15,7.123,7.114,7.386,7.382,7.386,7.468,7.459,7.488,7.334,7.287,7.339,7.439,7.488,7.42,7.33,7.287,7.287,7.043,7.043,7.035,7.396,7.391,7.396,7.468,7.468,7.463,7.367,7.348,7.339,7.43,7.391,7.406,7.502,7.502,7.478,7.537,7.537,7.527,10.56,10.49,10.4,7.517,7.488,7.488,7.488,7.502,7.488,7.473,7.488,7.449,7.662,7.672,7.657,7.483,7.527,7.507,6.929,6.901,6.891,6.697,6.673,6.686,6.873,6.865,6.86,6.99,6.968,6.954,7.268,7.255,7.253,7.313,7.301,7.292,7.192,7.162,7.182,7.262,7.291,7.244,7.191,7.155,7.153,6.934,6.902,6.917,7.204,7.208,7.212,7.33,7.283,7.285,7.2,7.179,7.172,7.278,7.241,7.247,7.318,7.314,7.294,7.319,7.315,7.319,10.58,10.51,10.42,7.283,7.249,7.238,7.259,7.281,7.271,7.295,7.326,7.297,7.41,7.427,7.409,7.303,7.327,7.322 "2009-01-16 06:00:00",10118,22,7.141,7.11,7.105,6.859,6.838,6.859,7.043,7.035,7.03,7.132,7.105,7.092,7.542,7.527,7.527,7.587,7.577,7.667,7.41,7.382,7.391,7.454,7.488,7.449,7.463,7.415,7.415,7.105,7.074,7.087,7.444,7.449,7.449,7.577,7.507,7.512,7.473,7.459,7.449,7.592,7.557,7.567,7.597,7.597,7.577,7.607,7.607,7.607,10.51,10.44,10.35,7.592,7.557,7.547,7.547,7.577,7.567,7.567,7.607,7.587,7.678,7.698,7.678,7.488,7.507,7.498,7.031,7.002,6.99,6.786,6.76,6.773,6.954,6.945,6.94,7.031,7.009,6.997,7.392,7.378,7.376,7.444,7.43,7.522,7.291,7.254,7.283,7.341,7.375,7.327,7.318,7.278,7.279,7.029,7.001,7.014,7.327,7.329,7.333,7.418,7.372,7.375,7.352,7.334,7.326,7.437,7.396,7.406,7.47,7.464,7.44,7.506,7.499,7.496,10.53,10.46,10.38,7.47,7.436,7.428,7.424,7.445,7.434,7.403,7.43,7.398,7.558,7.573,7.556,7.341,7.371,7.364 "2009-01-16 07:00:00",10119,22,7.132,7.114,7.092,6.987,6.965,6.982,7.083,7.079,7.065,7.123,7.105,7.087,7.386,7.372,7.372,7.498,7.483,7.463,7.297,7.269,7.283,7.297,7.325,7.274,7.306,7.269,7.269,7.123,7.092,7.114,7.264,7.269,7.274,7.386,7.325,7.325,7.26,7.237,7.241,7.406,7.372,7.372,7.449,7.444,7.42,7.454,7.449,7.449,10.46,10.39,10.31,7.401,7.363,7.344,7.372,7.391,7.391,7.306,7.334,7.306,7.459,7.478,7.459,7.26,7.287,7.287,7.259,7.233,7.216,7.045,7.02,7.032,7.191,7.184,7.174,7.289,7.267,7.254,7.534,7.52,7.518,7.591,7.579,7.6,7.468,7.44,7.454,7.531,7.573,7.515,7.485,7.455,7.449,7.234,7.208,7.217,7.48,7.482,7.486,7.591,7.55,7.549,7.492,7.475,7.466,7.574,7.537,7.543,7.602,7.594,7.568,7.616,7.61,7.603,10.48,10.41,10.33,7.606,7.574,7.565,7.565,7.586,7.572,7.573,7.602,7.57,7.682,7.7,7.682,7.545,7.572,7.564 "2009-01-16 08:00:00",10120,22,7.76,7.729,7.708,7.577,7.547,7.562,7.729,7.724,7.708,7.823,7.807,7.791,7.957,7.941,7.941,7.979,7.968,7.951,7.924,7.897,7.908,7.995,8.05,7.984,7.941,7.919,7.903,7.755,7.739,7.739,7.951,7.951,7.962,8.03,7.995,7.99,7.946,7.935,7.914,7.973,7.941,7.941,7.99,7.984,7.957,8,7.995,7.99,10.42,10.36,10.27,8.01,7.979,7.973,7.962,7.984,7.973,8.01,8.04,8.01,8.06,8.08,8.06,8.04,8.07,8.06,7.546,7.521,7.5,7.378,7.352,7.365,7.483,7.475,7.465,7.577,7.555,7.541,7.8,7.788,7.783,7.847,7.834,7.818,7.739,7.715,7.723,7.798,7.835,7.778,7.75,7.725,7.712,7.559,7.528,7.541,7.727,7.733,7.736,7.857,7.811,7.808,7.738,7.72,7.71,7.821,7.786,7.788,7.84,7.835,7.812,7.849,7.844,7.844,10.44,10.37,10.29,7.814,7.78,7.767,7.778,7.802,7.79,7.798,7.831,7.799,7.9,7.92,7.901,7.797,7.82,7.815 "2009-01-16 09:00:00",10121,22,6.126,6.092,6.088,5.798,5.766,5.763,6.299,6.281,6.274,6.376,6.361,6.361,6.213,6.196,6.199,6.503,6.488,6.48,6.461,6.413,6.45,6.6,6.659,6.596,6.044,6.018,6.048,5.839,5.817,5.817,6.409,6.405,6.405,6.515,6.473,6.477,6.238,6.227,6.224,6.065,6.024,6.038,6.42,6.383,6.343,6.484,6.458,6.439,10.37,10.3,10.23,6.458,6.435,6.439,6.416,6.405,6.383,6.376,6.398,6.368,6.465,6.458,6.446,6.368,6.383,6.379,7.395,7.368,7.349,7.145,7.115,7.118,7.426,7.417,7.406,7.507,7.485,7.477,7.547,7.534,7.532,7.624,7.612,7.597,7.591,7.559,7.577,7.68,7.737,7.666,7.473,7.452,7.453,7.262,7.253,7.249,7.601,7.601,7.601,7.676,7.643,7.64,7.53,7.515,7.507,7.487,7.449,7.458,7.599,7.583,7.546,7.615,7.604,7.585,10.4,10.34,10.26,7.636,7.609,7.604,7.6,7.613,7.592,7.615,7.643,7.608,7.667,7.68,7.664,7.672,7.699,7.689 "2009-01-16 10:00:00",10122,22,6.739,6.707,6.691,6.443,6.413,6.431,6.731,6.715,6.707,6.847,6.826,6.813,7.008,7,6.991,7.043,7.035,7.022,6.974,6.948,6.969,7.057,7.096,7.043,6.948,6.922,6.914,6.707,6.683,6.687,6.987,6.991,6.995,7.11,7.061,7.061,6.935,6.914,6.905,7.004,6.974,6.974,7.043,7.039,7.013,7.061,7.061,7.052,10.3,10.23,10.15,7.074,7.043,7.035,7.03,7.048,7.035,7.035,7.061,7.039,7.182,7.191,7.177,7.048,7.074,7.065,6.389,6.363,6.354,6.168,6.147,6.157,6.406,6.397,6.393,6.474,6.455,6.444,6.635,6.623,6.621,6.708,6.697,6.799,6.653,6.625,6.641,6.726,6.76,6.715,6.573,6.544,6.54,6.351,6.32,6.332,6.663,6.666,6.669,6.767,6.722,6.724,6.599,6.581,6.574,6.613,6.579,6.584,6.702,6.693,6.671,6.716,6.709,6.709,10.33,10.26,10.18,6.703,6.674,6.669,6.683,6.699,6.688,6.696,6.726,6.701,6.854,6.863,6.846,6.726,6.75,6.744 "2009-01-16 11:00:00",10123,22,5.533,5.495,5.492,5.237,5.213,5.213,5.651,5.633,5.627,5.791,5.766,5.76,5.672,5.66,5.66,5.826,5.817,5.813,5.883,5.848,5.871,6.008,6.044,6.004,5.627,5.603,5.615,5.375,5.35,5.353,5.877,5.874,5.88,6.014,5.968,5.978,5.788,5.773,5.763,5.696,5.663,5.675,5.858,5.835,5.813,5.832,5.823,5.81,10.24,10.16,10.08,5.887,5.874,5.874,5.899,5.906,5.893,5.974,5.998,5.978,5.893,5.899,5.88,6.011,6.021,6.018,6.072,6.039,6.032,5.759,5.732,5.734,6.189,6.178,6.172,6.356,6.336,6.331,6.211,6.198,6.197,6.371,6.359,6.355,6.407,6.37,6.396,6.553,6.601,6.544,6.12,6.093,6.11,5.856,5.845,5.84,6.378,6.378,6.382,6.514,6.474,6.476,6.277,6.26,6.254,6.211,6.172,6.184,6.37,6.348,6.309,6.385,6.371,6.353,10.28,10.2,10.12,6.435,6.414,6.416,6.416,6.421,6.404,6.479,6.504,6.479,6.485,6.489,6.475,6.491,6.511,6.506 "2009-01-16 12:00:00",10124,22,4.898,4.877,4.867,4.704,4.686,4.693,4.895,4.891,4.888,5.011,5.001,4.994,4.895,4.886,4.884,5.05,5.04,5.04,5.073,5.04,5.06,5.169,5.203,5.149,4.863,4.849,4.849,4.803,4.794,4.794,4.953,4.953,4.96,5.08,5.058,5.05,4.982,4.972,4.965,4.924,4.9,4.905,5.055,5.048,5.03,5.013,5.011,5.013,10.03,9.96,9.87,5.016,5.001,4.994,5.021,5.026,5.018,5.1,5.121,5.095,4.989,4.996,4.984,4.953,4.972,4.967,5.181,5.152,5.147,4.936,4.914,4.919,5.233,5.222,5.219,5.371,5.35,5.344,5.229,5.216,5.214,5.388,5.379,5.404,5.437,5.405,5.425,5.542,5.582,5.529,5.166,5.15,5.159,5.037,5.023,5.024,5.357,5.358,5.363,5.486,5.455,5.454,5.327,5.317,5.311,5.226,5.196,5.206,5.4,5.383,5.354,5.368,5.362,5.351,10.17,10.09,10.01,5.401,5.384,5.385,5.415,5.419,5.404,5.472,5.489,5.463,5.376,5.38,5.37,5.406,5.425,5.419 "2009-01-16 13:00:00",10125,22,4.849,4.821,4.816,4.695,4.673,4.682,4.83,4.816,4.814,4.924,4.905,4.898,4.912,4.905,4.895,5.03,5.026,5.03,5.021,4.996,5.011,5.1,5.123,5.085,4.877,4.863,4.86,4.823,4.796,4.812,4.945,4.953,4.962,5.08,5.043,5.045,4.972,4.962,4.96,4.914,4.891,4.895,5.04,5.03,5.011,4.994,4.991,4.991,9.23,9.26,9.17,5.001,4.982,4.972,5.011,5.021,5.011,5.08,5.1,5.08,4.972,4.979,4.972,4.943,4.96,4.953,4.831,4.81,4.801,4.687,4.667,4.676,4.813,4.805,4.8,4.924,4.907,4.901,4.83,4.819,4.813,4.973,4.965,4.989,4.973,4.948,4.959,5.06,5.089,5.04,4.816,4.803,4.802,4.772,4.754,4.761,4.875,4.878,4.884,4.999,4.97,4.967,4.894,4.886,4.878,4.835,4.814,4.818,4.967,4.96,4.944,4.941,4.94,4.941,9.56,9.58,9.51,4.939,4.92,4.916,4.931,4.94,4.927,5.021,5.039,5.014,4.896,4.904,4.895,4.885,4.904,4.899 "2009-01-16 14:00:00",10126,22,4.731,4.715,4.695,4.613,4.591,4.6,4.708,4.704,4.7,4.812,4.794,4.784,4.711,4.695,4.686,4.886,4.877,4.886,4.877,4.856,4.867,4.953,4.982,4.933,4.706,4.704,4.695,4.675,4.662,4.669,4.775,4.775,4.78,4.905,4.877,4.877,4.775,4.766,4.757,4.713,4.695,4.697,4.867,4.867,4.853,4.83,4.83,4.83,9,8.98,8.87,4.83,4.812,4.812,4.839,4.849,4.83,4.905,4.914,4.891,4.784,4.794,4.784,4.751,4.773,4.764,4.74,4.719,4.711,4.578,4.559,4.567,4.716,4.707,4.704,4.817,4.799,4.792,4.774,4.762,4.76,4.922,4.913,4.919,4.905,4.88,4.895,4.991,5.017,4.975,4.752,4.738,4.74,4.679,4.663,4.669,4.822,4.825,4.833,4.954,4.924,4.923,4.858,4.846,4.842,4.768,4.744,4.749,4.923,4.918,4.9,4.893,4.891,4.89,9.16,9.15,9.05,4.889,4.869,4.864,4.89,4.9,4.888,4.954,4.971,4.948,4.826,4.832,4.824,4.785,4.807,4.8 "2009-01-16 15:00:00",10127,22,4.708,4.686,4.678,4.524,4.508,4.516,4.678,4.669,4.669,4.803,4.789,4.782,4.748,4.739,4.737,4.895,4.886,4.895,4.898,4.877,4.886,5.011,5.028,4.991,4.686,4.669,4.669,4.617,4.6,4.606,4.789,4.794,4.803,4.974,4.929,4.931,4.755,4.739,4.733,4.724,4.704,4.706,4.839,4.842,4.833,4.803,4.803,4.81,8.8,8.8,8.69,4.83,4.81,4.803,4.839,4.849,4.839,4.943,4.962,4.953,4.819,4.819,4.812,4.83,4.839,4.837,4.646,4.632,4.614,4.575,4.556,4.564,4.665,4.659,4.653,4.778,4.762,4.757,4.632,4.622,4.61,4.773,4.767,4.774,4.808,4.788,4.791,4.893,4.922,4.872,4.51,4.515,4.493,4.64,4.622,4.628,4.658,4.658,4.662,4.803,4.779,4.774,4.503,4.505,4.486,4.565,4.552,4.556,4.706,4.704,4.692,4.678,4.677,4.671,8.88,8.87,8.77,4.75,4.735,4.733,4.743,4.749,4.734,4.832,4.848,4.824,4.746,4.752,4.743,4.735,4.75,4.744 "2009-01-16 16:00:00",10128,22,5.887,5.861,5.851,5.723,5.711,5.723,5.88,5.874,5.867,6.071,6.058,6.044,6.224,6.21,6.21,6.267,6.252,6.238,6.21,6.182,6.196,6.321,6.339,6.31,6.14,6.112,6.102,5.899,5.861,5.874,6.196,6.203,6.206,6.372,6.324,6.339,6.058,6.031,6.028,6.171,6.14,6.14,6.21,6.21,6.182,6.224,6.21,6.22,8.77,8.77,8.68,6.22,6.189,6.182,6.196,6.21,6.206,6.295,6.324,6.295,6.383,6.398,6.383,6.376,6.398,6.39,5.238,5.213,5.21,5.064,5.045,5.057,5.208,5.198,5.197,5.346,5.327,5.317,5.463,5.451,5.449,5.551,5.542,5.538,5.514,5.489,5.501,5.615,5.632,5.601,5.4,5.372,5.37,5.232,5.2,5.216,5.444,5.449,5.456,5.631,5.584,5.587,5.436,5.418,5.412,5.445,5.415,5.421,5.522,5.522,5.511,5.477,5.475,5.488,8.77,8.77,8.68,5.478,5.449,5.442,5.485,5.5,5.493,5.588,5.614,5.596,5.542,5.552,5.539,5.568,5.585,5.582 "2009-01-16 17:00:00",10129,22,6.549,6.519,6.507,6.354,6.339,6.354,6.519,6.503,6.499,6.707,6.691,6.675,6.805,6.789,6.789,6.867,6.855,6.838,6.805,6.78,6.797,6.922,6.961,6.918,6.715,6.683,6.683,6.507,6.473,6.488,6.78,6.789,6.784,6.931,6.888,6.893,6.679,6.659,6.659,6.739,6.707,6.707,6.805,6.805,6.784,6.805,6.801,6.797,8.71,8.71,8.64,6.822,6.789,6.776,6.797,6.813,6.805,6.88,6.914,6.888,6.939,6.948,6.935,6.944,6.974,6.957,6.235,6.208,6.2,6.041,6.02,6.033,6.198,6.189,6.185,6.357,6.338,6.325,6.533,6.521,6.519,6.59,6.58,6.567,6.512,6.485,6.5,6.612,6.639,6.597,6.448,6.416,6.414,6.219,6.191,6.205,6.477,6.48,6.484,6.632,6.589,6.592,6.404,6.384,6.379,6.481,6.447,6.453,6.523,6.519,6.501,6.532,6.528,6.531,8.74,8.74,8.66,6.515,6.486,6.477,6.494,6.513,6.503,6.552,6.578,6.552,6.657,6.669,6.655,6.636,6.658,6.653 "2009-01-16 18:00:00",10130,22,4.877,4.858,4.849,4.585,4.562,4.568,4.888,4.881,4.872,5.09,5.07,5.068,4.888,4.867,4.879,5.161,5.146,5.141,5.151,5.11,5.149,5.298,5.353,5.293,4.884,4.867,4.877,4.706,4.728,4.708,5.068,5.07,5.08,5.232,5.229,5.224,5.08,5.07,5.07,4.835,4.803,4.812,5.172,5.161,5.131,5.151,5.141,5.123,8.59,8.58,8.52,5.159,5.141,5.141,5.18,5.182,5.161,5.229,5.234,5.208,4.999,4.996,4.999,4.933,4.974,4.957,6.17,6.138,6.131,5.871,5.844,5.849,6.242,6.23,6.226,6.465,6.442,6.433,6.308,6.291,6.295,6.501,6.487,6.476,6.491,6.453,6.484,6.646,6.692,6.636,6.213,6.188,6.2,6.009,6.002,6,6.45,6.453,6.461,6.622,6.588,6.587,6.342,6.325,6.324,6.223,6.183,6.196,6.46,6.446,6.414,6.456,6.445,6.433,8.68,8.68,8.61,6.5,6.475,6.471,6.498,6.51,6.493,6.568,6.587,6.558,6.526,6.53,6.522,6.555,6.585,6.574 "2009-01-16 19:00:00",10131,22,4.821,4.803,4.794,4.669,4.651,4.658,4.766,4.76,4.753,4.86,4.849,4.839,4.933,4.919,4.924,4.991,4.982,4.979,4.972,4.948,4.962,5.05,5.08,5.04,4.91,4.886,4.886,4.731,4.722,4.719,4.933,4.933,4.943,5.04,5.021,5.016,5.011,5.001,4.999,4.919,4.891,4.9,5.013,5.001,4.982,4.967,4.962,4.96,8.31,8.3,8.23,4.962,4.943,4.933,4.982,4.991,4.979,5.021,5.038,5.018,4.917,4.924,4.919,4.867,4.895,4.886,4.681,4.664,4.654,4.526,4.508,4.514,4.654,4.646,4.64,4.758,4.741,4.735,4.773,4.761,4.762,4.894,4.884,4.877,4.866,4.844,4.858,4.941,4.969,4.933,4.744,4.724,4.725,4.603,4.586,4.593,4.791,4.795,4.803,4.919,4.888,4.887,4.839,4.825,4.822,4.738,4.712,4.717,4.862,4.857,4.839,4.825,4.819,4.819,8.42,8.41,8.34,4.83,4.807,4.802,4.836,4.849,4.836,4.88,4.898,4.88,4.753,4.76,4.753,4.742,4.763,4.757 "2009-01-16 20:00:00",10132,22,4.991,4.979,4.967,4.839,4.821,4.83,4.936,4.926,4.924,5.05,5.035,5.028,5.11,5.1,5.1,5.24,5.234,5.224,5.172,5.151,5.161,5.261,5.288,5.245,5.09,5.07,5.068,4.933,4.914,4.924,5.093,5.1,5.11,5.245,5.211,5.208,5.182,5.161,5.161,5.073,5.045,5.05,5.203,5.198,5.182,5.154,5.149,5.151,8.17,8.16,8.12,5.138,5.11,5.1,5.141,5.156,5.144,5.203,5.224,5.203,5.07,5.08,5.07,5.08,5.09,5.09,4.893,4.875,4.864,4.744,4.724,4.731,4.841,4.832,4.827,4.945,4.928,4.922,5.018,5.005,5.007,5.121,5.112,5.104,5.07,5.048,5.06,5.152,5.177,5.14,4.991,4.969,4.97,4.825,4.805,4.814,4.998,5.002,5.01,5.141,5.106,5.105,5.087,5.072,5.069,4.986,4.958,4.964,5.097,5.091,5.077,5.05,5.045,5.051,8.24,8.23,8.17,5.037,5.012,5.004,5.046,5.06,5.049,5.102,5.122,5.104,4.982,4.991,4.984,4.966,4.987,4.982 "2009-01-16 21:00:00",10133,22,5.266,5.248,5.237,5.038,5.011,5.021,5.221,5.203,5.203,5.386,5.364,5.364,5.344,5.331,5.331,5.582,5.571,5.568,5.487,5.453,5.487,5.633,5.675,5.624,5.331,5.306,5.317,5.141,5.123,5.131,5.405,5.408,5.419,5.591,5.568,5.565,5.521,5.51,5.51,5.298,5.266,5.277,5.582,5.571,5.544,5.556,5.544,5.536,8.15,8.14,8.1,5.51,5.487,5.484,5.51,5.521,5.51,5.576,5.585,5.556,5.364,5.375,5.369,5.293,5.325,5.315,5.502,5.477,5.469,5.267,5.245,5.256,5.429,5.418,5.415,5.57,5.551,5.541,5.722,5.708,5.71,5.824,5.814,5.807,5.744,5.714,5.735,5.849,5.873,5.836,5.664,5.635,5.641,5.406,5.385,5.394,5.674,5.679,5.688,5.849,5.805,5.806,5.744,5.725,5.723,5.68,5.647,5.654,5.785,5.781,5.765,5.745,5.741,5.75,8.18,8.17,8.12,5.72,5.691,5.682,5.725,5.741,5.731,5.801,5.824,5.805,5.727,5.734,5.725,5.704,5.727,5.721 "2009-01-16 22:00:00",10134,22,5.991,5.951,5.951,5.798,5.773,5.785,5.906,5.899,5.899,6.031,6.014,5.998,6.31,6.295,6.295,6.339,6.324,6.321,6.252,6.231,6.252,6.35,6.368,6.339,6.267,6.238,6.238,6.014,5.971,5.991,6.238,6.245,6.252,6.387,6.339,6.339,6.292,6.267,6.263,6.339,6.31,6.317,6.324,6.321,6.31,6.288,6.281,6.295,8.07,8.07,8.03,6.267,6.238,6.224,6.263,6.281,6.274,6.368,6.398,6.383,6.376,6.383,6.368,6.346,6.368,6.368,5.351,5.329,5.32,5.172,5.151,5.161,5.302,5.291,5.288,5.425,5.406,5.397,5.553,5.539,5.54,5.69,5.679,5.676,5.602,5.574,5.593,5.713,5.734,5.699,5.525,5.497,5.501,5.315,5.289,5.303,5.541,5.548,5.558,5.716,5.672,5.673,5.634,5.615,5.613,5.536,5.504,5.509,5.67,5.668,5.651,5.621,5.619,5.629,8.08,8.07,8.03,5.599,5.568,5.56,5.603,5.62,5.61,5.68,5.703,5.683,5.553,5.562,5.552,5.533,5.553,5.55 "2009-01-16 23:00:00",10135,22,6.044,6.018,6.011,5.72,5.684,5.687,5.978,5.965,5.958,6.14,6.116,6.112,6.324,6.299,6.31,6.398,6.379,6.376,6.306,6.242,6.31,6.488,6.534,6.492,6.203,6.154,6.178,5.763,5.773,5.77,6.281,6.281,6.281,6.443,6.413,6.416,6.368,6.354,6.35,6.231,6.182,6.21,6.413,6.398,6.361,6.376,6.365,6.365,8.04,8.04,8.01,6.295,6.267,6.267,6.346,6.354,6.335,6.402,6.416,6.394,6.324,6.324,6.324,6.164,6.21,6.196,5.981,5.95,5.945,5.702,5.679,5.69,5.938,5.928,5.926,6.066,6.046,6.038,6.333,6.319,6.321,6.399,6.388,6.402,6.286,6.249,6.279,6.413,6.442,6.402,6.207,6.169,6.18,5.857,5.834,5.844,6.256,6.257,6.262,6.412,6.363,6.37,6.29,6.269,6.269,6.234,6.193,6.205,6.324,6.315,6.292,6.303,6.297,6.302,8.06,8.07,8.03,6.268,6.238,6.232,6.27,6.284,6.274,6.339,6.36,6.339,6.35,6.356,6.344,6.3,6.326,6.32 "2009-01-17 00:00:00",10136,22,5.639,5.618,5.606,5.43,5.405,5.413,5.576,5.562,5.556,5.736,5.711,5.705,5.835,5.81,5.823,6.071,6.055,6.058,5.929,5.887,5.925,6.099,6.126,6.085,5.81,5.77,5.785,5.541,5.521,5.533,5.839,5.848,5.861,6.051,6.014,6.018,6.031,6.018,6.028,5.801,5.76,5.779,6.092,6.085,6.058,6.034,6.031,6.031,7.924,7.941,7.908,5.938,5.906,5.899,5.951,5.965,5.951,6.038,6.044,6.018,5.801,5.81,5.807,5.732,5.766,5.76,6.017,5.99,5.984,5.71,5.683,5.696,5.939,5.925,5.923,6.116,6.094,6.084,6.326,6.306,6.314,6.505,6.492,6.486,6.355,6.309,6.355,6.542,6.57,6.532,6.255,6.209,6.228,5.86,5.842,5.855,6.274,6.28,6.294,6.508,6.458,6.464,6.426,6.406,6.41,6.269,6.223,6.241,6.486,6.475,6.45,6.426,6.421,6.432,7.984,7.987,7.959,6.331,6.296,6.288,6.362,6.378,6.366,6.461,6.479,6.456,6.3,6.305,6.301,6.217,6.249,6.243 "2009-01-17 01:00:00",10137,22,5.736,5.705,5.699,5.527,5.507,5.518,5.687,5.675,5.666,5.785,5.76,5.751,5.899,5.883,5.887,6.102,6.095,6.099,5.984,5.951,5.978,6.112,6.14,6.099,5.855,5.823,5.835,5.657,5.639,5.651,5.887,5.899,5.909,6.085,6.034,6.044,5.991,5.965,5.978,5.845,5.81,5.82,6.041,6.031,6.011,5.978,5.978,5.991,7.823,7.834,7.807,5.951,5.912,5.906,5.951,5.968,5.958,6.021,6.044,6.018,5.848,5.855,5.845,5.829,5.855,5.848,5.667,5.644,5.634,5.457,5.434,5.446,5.607,5.595,5.591,5.732,5.711,5.703,5.819,5.803,5.808,6.035,6.025,6.019,5.915,5.881,5.909,6.054,6.08,6.037,5.801,5.773,5.781,5.599,5.579,5.59,5.829,5.837,5.85,6.027,5.984,5.985,5.963,5.944,5.945,5.792,5.757,5.766,6.015,6.011,5.99,5.96,5.958,5.966,7.867,7.872,7.847,5.908,5.877,5.868,5.91,5.928,5.917,5.992,6.01,5.987,5.795,5.801,5.795,5.758,5.785,5.78 "2009-01-17 02:00:00",10138,22,5.627,5.606,5.597,5.408,5.386,5.397,5.579,5.568,5.562,5.699,5.675,5.666,5.723,5.699,5.711,5.984,5.971,5.978,5.861,5.823,5.855,5.978,6.004,5.958,5.705,5.687,5.699,5.556,5.541,5.553,5.763,5.773,5.782,5.942,5.906,5.903,5.861,5.848,5.848,5.687,5.651,5.663,5.938,5.935,5.906,5.893,5.896,5.899,7.75,7.77,7.739,5.848,5.82,5.81,5.835,5.858,5.848,5.899,5.912,5.887,5.711,5.711,5.711,5.651,5.687,5.675,5.735,5.71,5.701,5.517,5.494,5.506,5.681,5.669,5.666,5.801,5.78,5.769,5.883,5.866,5.871,6.119,6.107,6.115,5.995,5.959,5.991,6.132,6.157,6.116,5.854,5.827,5.837,5.664,5.645,5.656,5.903,5.91,5.923,6.102,6.058,6.059,6.016,5.996,5.999,5.841,5.804,5.814,6.07,6.067,6.047,6.014,6.014,6.023,7.796,7.804,7.782,5.971,5.94,5.931,5.974,5.993,5.982,6.052,6.07,6.046,5.857,5.863,5.856,5.822,5.851,5.845 "2009-01-17 03:00:00",10139,22,5.544,5.51,5.51,5.309,5.28,5.293,5.464,5.45,5.447,5.609,5.588,5.579,5.823,5.798,5.804,6.044,6.038,6.031,5.887,5.848,5.887,6.071,6.085,6.058,5.773,5.726,5.748,5.441,5.413,5.433,5.76,5.773,5.791,6.031,5.965,5.968,5.965,5.938,5.938,5.779,5.736,5.748,6.004,6.004,5.984,5.922,5.925,5.945,7.667,7.688,7.667,5.842,5.804,5.798,5.858,5.874,5.874,5.968,5.984,5.965,5.729,5.736,5.726,5.729,5.751,5.754,5.543,5.515,5.511,5.3,5.275,5.288,5.467,5.454,5.452,5.583,5.56,5.551,5.783,5.764,5.772,5.946,5.933,5.941,5.824,5.782,5.824,5.971,5.992,5.961,5.718,5.678,5.696,5.422,5.402,5.415,5.746,5.751,5.763,5.937,5.886,5.893,5.895,5.872,5.878,5.737,5.695,5.712,5.935,5.928,5.904,5.872,5.868,5.88,7.709,7.724,7.703,5.807,5.775,5.767,5.829,5.844,5.836,5.906,5.921,5.899,5.727,5.731,5.726,5.651,5.683,5.679 "2009-01-17 04:00:00",10140,22,5.912,5.883,5.877,5.645,5.627,5.642,5.848,5.826,5.823,5.965,5.951,5.932,6.154,6.14,6.14,6.413,6.398,6.394,6.252,6.203,6.252,6.428,6.443,6.413,6.109,6.071,6.088,5.82,5.798,5.81,6.14,6.154,6.168,6.398,6.339,6.346,6.317,6.281,6.295,6.099,6.058,6.071,6.368,6.368,6.339,6.285,6.285,6.31,7.627,7.657,7.647,6.235,6.196,6.185,6.238,6.259,6.252,6.339,6.354,6.335,6.099,6.099,6.095,6.014,6.044,6.044,5.778,5.75,5.745,5.492,5.467,5.482,5.696,5.681,5.68,5.865,5.842,5.831,6.091,6.071,6.079,6.349,6.336,6.329,6.174,6.128,6.172,6.378,6.397,6.364,6.066,6.021,6.04,5.695,5.67,5.689,6.078,6.088,6.107,6.37,6.311,6.318,6.3,6.276,6.281,6.069,6.024,6.041,6.349,6.343,6.32,6.258,6.255,6.274,7.649,7.675,7.662,6.17,6.132,6.121,6.197,6.215,6.207,6.322,6.34,6.321,6.056,6.059,6.054,6.012,6.042,6.039 "2009-01-17 05:00:00",10141,22,6.519,6.488,6.488,6.168,6.14,6.161,6.379,6.368,6.372,6.503,6.477,6.473,7.022,7,7.008,7.079,7.052,7.052,6.876,6.822,6.872,7.087,7.114,7.087,6.876,6.817,6.838,6.335,6.303,6.324,6.817,6.822,6.838,7.043,6.965,6.982,7.039,7.008,7.008,6.944,6.888,6.905,7.043,7.035,7.004,6.974,6.957,6.978,7.592,7.627,7.617,6.859,6.822,6.805,6.897,6.91,6.905,7.008,7.043,7.022,6.867,6.872,6.867,6.789,6.822,6.822,6.081,6.051,6.046,5.842,5.817,5.833,5.993,5.979,5.978,6.114,6.092,6.08,6.347,6.327,6.335,6.551,6.537,6.531,6.383,6.339,6.38,6.554,6.571,6.538,6.284,6.241,6.257,5.979,5.951,5.97,6.281,6.29,6.304,6.506,6.449,6.456,6.469,6.443,6.449,6.295,6.253,6.267,6.512,6.506,6.484,6.432,6.431,6.45,7.609,7.637,7.628,6.355,6.318,6.306,6.373,6.394,6.387,6.467,6.486,6.464,6.263,6.271,6.263,6.208,6.24,6.236 "2009-01-17 06:00:00",10142,22,6.739,6.707,6.703,6.368,6.343,6.361,6.643,6.62,6.623,6.822,6.789,6.78,7.048,7.026,7.026,7.306,7.297,7.311,7.096,7.043,7.096,7.32,7.344,7.297,6.957,6.905,6.931,6.565,6.53,6.557,6.987,7,7.017,7.26,7.186,7.195,7.195,7.168,7.173,6.974,6.922,6.939,7.264,7.26,7.237,7.15,7.15,7.173,7.587,7.627,7.627,7.057,7.017,7.008,7.105,7.123,7.114,7.214,7.241,7.214,6.991,6.991,6.987,6.888,6.922,6.922,6.522,6.489,6.485,6.233,6.204,6.221,6.413,6.397,6.396,6.555,6.531,6.52,6.845,6.824,6.832,7.043,7.029,7.031,6.857,6.808,6.856,7.059,7.084,7.045,6.768,6.718,6.74,6.386,6.361,6.38,6.766,6.775,6.79,7.022,6.962,6.969,6.992,6.966,6.972,6.792,6.743,6.762,7.032,7.022,6.996,6.938,6.936,6.953,7.589,7.622,7.616,6.84,6.8,6.791,6.872,6.891,6.882,6.988,7.007,6.983,6.763,6.769,6.762,6.694,6.726,6.723 "2009-01-17 07:00:00",10143,22,6.182,6.15,6.143,5.874,5.848,5.858,6.102,6.092,6.088,6.21,6.192,6.189,6.492,6.473,6.484,6.565,6.549,6.573,6.398,6.346,6.405,6.58,6.608,6.557,6.328,6.277,6.288,5.912,5.887,5.906,6.354,6.35,6.354,6.492,6.443,6.458,6.492,6.465,6.473,6.443,6.398,6.409,6.526,6.515,6.488,6.499,6.492,6.496,7.587,7.627,7.622,6.413,6.379,6.376,6.413,6.428,6.42,6.458,6.477,6.454,6.387,6.398,6.39,6.238,6.274,6.267,6.702,6.667,6.664,6.347,6.32,6.335,6.61,6.595,6.596,6.785,6.758,6.75,6.988,6.967,6.976,7.229,7.214,7.233,7.024,6.969,7.023,7.218,7.249,7.209,6.891,6.841,6.865,6.509,6.489,6.502,6.93,6.935,6.949,7.159,7.104,7.111,7.077,7.053,7.059,6.905,6.852,6.873,7.156,7.145,7.114,7.1,7.096,7.103,7.587,7.627,7.627,7.004,6.968,6.96,7.012,7.029,7.017,7.09,7.106,7.08,6.933,6.935,6.93,6.837,6.872,6.866 "2009-01-17 08:00:00",10144,22,6.974,6.91,6.918,6.461,6.428,6.428,6.826,6.805,6.805,7.008,6.969,6.952,7.396,7.382,7.382,7.577,7.567,7.582,7.391,7.334,7.386,7.637,7.657,7.617,7.177,7.114,7.15,6.679,6.643,6.651,7.25,7.26,7.278,7.562,7.459,7.478,7.406,7.372,7.377,7.269,7.204,7.223,7.42,7.406,7.372,7.339,7.334,7.353,7.577,7.617,7.617,7.255,7.214,7.204,7.297,7.311,7.306,7.43,7.459,7.449,7.241,7.241,7.223,7.278,7.292,7.297,6.473,6.439,6.433,6.166,6.137,6.153,6.374,6.358,6.358,6.525,6.499,6.489,6.844,6.825,6.831,7.029,7.016,7.036,6.86,6.812,6.856,7.067,7.088,7.053,6.725,6.677,6.699,6.328,6.298,6.317,6.756,6.765,6.782,7.021,6.952,6.961,6.935,6.906,6.912,6.782,6.734,6.751,6.981,6.972,6.948,6.887,6.885,6.905,7.565,7.6,7.597,6.801,6.762,6.752,6.84,6.858,6.852,6.958,6.98,6.96,6.76,6.765,6.757,6.697,6.724,6.723 "2009-01-17 09:00:00",10145,22,7.73,7.684,7.71,7.005,6.983,7.018,7.653,7.648,7.658,7.931,7.904,7.899,8.4,8.38,8.39,8.49,8.47,8.46,8.16,8.07,8.16,8.46,8.51,8.48,8.16,8.06,8.09,7.345,7.307,7.321,8.19,8.18,8.19,8.49,8.39,8.42,8.28,8.24,8.24,8.22,8.14,8.18,8.31,8.28,8.23,8.33,8.33,8.31,7.638,7.71,7.74,8.24,8.2,8.21,8.22,8.22,8.21,8.35,8.38,8.36,8.45,8.45,8.42,8.19,8.23,8.22,7.431,7.375,7.386,6.84,6.808,6.824,7.341,7.321,7.329,7.573,7.541,7.529,7.963,7.943,7.951,8.14,8.13,8.12,7.935,7.869,7.931,8.23,8.26,8.23,7.74,7.666,7.709,7.067,7.029,7.046,7.847,7.851,7.864,8.16,8.06,8.08,7.962,7.927,7.935,7.791,7.727,7.757,8,7.983,7.953,7.931,7.923,7.94,7.599,7.644,7.657,7.836,7.794,7.79,7.884,7.896,7.89,8.05,8.08,8.06,7.957,7.954,7.938,7.904,7.928,7.925 "2009-01-17 10:00:00",10146,22,7.993,7.96,7.955,7.747,7.716,7.727,8.24,8.23,8.23,8.5,8.47,8.45,8.25,8.23,8.23,8.56,8.56,8.55,8.63,8.59,8.61,8.89,8.93,8.87,8.1,8.06,8.07,7.831,7.779,7.789,8.5,8.51,8.52,8.82,8.74,8.75,8.28,8.24,8.25,8.04,7.982,8,8.47,8.45,8.41,8.38,8.36,8.36,7.716,7.81,7.831,8.53,8.5,8.49,8.55,8.56,8.56,8.72,8.77,8.73,8.59,8.6,8.59,8.78,8.81,8.81,8.11,8.07,8.07,7.632,7.604,7.614,8.11,8.1,8.1,8.42,8.39,8.38,8.52,8.49,8.5,8.69,8.68,8.66,8.58,8.53,8.57,8.85,8.9,8.84,8.34,8.3,8.32,7.808,7.774,7.783,8.52,8.53,8.54,8.84,8.77,8.78,8.46,8.43,8.43,8.34,8.28,8.3,8.55,8.53,8.49,8.51,8.5,8.5,7.698,7.787,7.817,8.51,8.47,8.47,8.51,8.53,8.51,8.69,8.72,8.7,8.68,8.69,8.67,8.69,8.72,8.72 "2009-01-17 11:00:00",10147,22,8.33,8.3,8.28,8.19,8.16,8.19,8.33,8.33,8.33,8.47,8.44,8.43,8.02,8.01,7.985,8.09,8.08,8.06,8.24,8.22,8.21,8.31,8.39,8.28,7.899,7.931,7.877,8.19,8.16,8.18,8.09,8.07,8.07,8.16,8.16,8.15,7.936,7.953,7.909,7.985,7.969,7.985,8.14,8.12,8.09,8.18,8.16,8.11,7.751,7.835,7.856,8.18,8.18,8.18,8.13,8.13,8.09,8.23,8.26,8.19,8.29,8.31,8.29,8.18,8.19,8.18,8.35,8.32,8.31,8.06,8.03,8.05,8.41,8.4,8.39,8.62,8.6,8.58,8.59,8.57,8.57,8.78,8.77,8.75,8.77,8.72,8.75,8.95,9.01,8.93,8.46,8.43,8.42,8.2,8.17,8.18,8.63,8.64,8.64,8.85,8.8,8.8,8.52,8.49,8.49,8.46,8.42,8.43,8.69,8.67,8.64,8.64,8.63,8.62,7.767,7.869,7.895,8.67,8.64,8.63,8.68,8.69,8.68,8.78,8.81,8.77,8.77,8.78,8.76,8.8,8.83,8.83 "2009-01-17 12:00:00",10148,22,5.788,5.838,5.732,6.986,6.956,6.965,6.557,6.564,6.53,6.829,6.821,6.838,4.061,4.07,4.01,4.414,4.422,4.41,5.481,5.532,5.405,5.87,5.964,5.81,4.587,4.686,4.578,6.603,6.564,6.557,5.469,5.464,5.455,6.139,6.126,6.105,3.609,3.667,3.6,3.793,3.839,3.82,4.446,4.463,4.473,4.328,4.328,4.266,7.631,7.693,7.708,4.839,4.876,4.89,4.77,4.759,4.708,5.08,5.095,5.015,4.879,4.914,4.9,6.813,6.821,6.813,7.3,7.304,7.245,7.603,7.572,7.584,7.591,7.592,7.57,7.745,7.73,7.727,6.251,6.245,6.202,6.594,6.592,6.576,7.036,7.043,6.98,7.278,7.366,7.234,5.64,5.745,5.631,7.247,7.21,7.21,6.506,6.498,6.482,6.854,6.88,6.844,5.496,5.555,5.486,5.368,5.407,5.4,5.927,5.932,5.934,5.793,5.792,5.714,7.681,7.753,7.775,6.073,6.111,6.124,6.15,6.137,6.08,6.601,6.622,6.539,6.216,6.252,6.232,7.447,7.456,7.447 "2009-01-17 13:00:00",10149,22,7.09,7.072,7.05,7.179,7.152,7.166,7.188,7.179,7.17,7.262,7.243,7.234,6.976,6.972,6.954,6.976,6.967,6.946,7.134,7.125,7.107,7.188,7.234,7.152,7.068,7.072,7.046,7.193,7.17,7.179,7.099,7.099,7.099,7.166,7.152,7.134,6.976,6.959,6.946,7.032,7.019,7.019,7.015,7.011,6.985,6.942,6.942,6.942,7.609,7.66,7.67,7.028,7.011,6.993,7.011,7.032,7.019,7.198,7.225,7.188,7.081,7.099,7.081,7.28,7.299,7.29,6.176,6.187,6.128,6.991,6.958,6.966,6.535,6.539,6.509,6.797,6.786,6.786,5.286,5.284,5.254,5.462,5.458,5.443,6.041,6.065,5.983,6.259,6.319,6.221,5.758,5.806,5.737,6.826,6.787,6.79,6.324,6.322,6.317,6.355,6.345,6.322,5.046,5.042,5.009,5.241,5.263,5.242,5.334,5.341,5.343,5.28,5.277,5.259,7.613,7.666,7.68,5.62,5.622,5.619,5.494,5.501,5.473,6.028,6.064,6.022,5.77,5.801,5.776,6.809,6.813,6.806 "2009-01-17 14:00:00",10150,22,7.489,7.503,7.411,7.771,7.74,7.761,7.608,7.608,7.578,7.824,7.808,7.798,7.001,7.001,6.936,7.416,7.421,7.397,7.508,7.523,7.455,7.628,7.699,7.578,7.119,7.196,7.102,7.714,7.689,7.699,7.368,7.354,7.345,7.583,7.578,7.548,7.031,7.106,7.027,7.316,7.326,7.345,7.489,7.489,7.489,7.26,7.274,7.219,7.623,7.689,7.704,7.251,7.288,7.298,7.421,7.421,7.383,7.673,7.704,7.648,7.653,7.689,7.663,7.608,7.568,7.568,-382.1,-382.1,-382.1,-382,-382.1,-382,7.524,7.518,7.504,7.638,7.615,7.604,7.388,7.377,7.361,7.396,7.388,7.372,7.506,7.493,7.475,7.572,7.618,7.536,7.41,7.414,7.383,7.524,7.495,7.502,7.419,7.421,7.42,7.538,7.513,7.499,7.38,7.373,7.355,7.47,7.451,7.454,7.459,7.456,7.443,7.418,7.419,7.413,7.612,7.667,7.681,7.419,7.398,7.39,7.415,7.43,7.409,7.569,7.6,7.558,7.511,7.534,7.516,7.624,7.635,7.631 "2009-01-17 15:00:00",10151,22,7.444,7.405,7.396,7.642,7.611,7.626,7.616,7.601,7.601,7.865,7.838,7.823,7.329,7.31,7.292,7.339,7.329,7.31,7.775,7.744,7.723,8.03,8.05,8,6.671,6.687,6.639,7.581,7.512,7.541,7.507,7.522,7.522,7.924,7.86,7.86,6.081,6.044,6.014,6.199,6.227,6.206,6.623,6.639,6.647,6.719,6.719,6.723,7.677,7.754,7.786,7.282,7.255,7.241,7.181,7.19,7.172,7.849,7.902,7.87,7.886,7.913,7.886,8.18,8.19,8.19,6.531,6.56,6.471,7.381,7.342,7.36,7.032,7.039,7.011,7.473,7.457,7.455,6.18,6.177,6.13,6.348,6.347,6.331,6.949,6.956,6.89,7.181,7.248,7.127,5.235,5.351,5.222,7.1,7.043,7.056,6.402,6.396,6.39,6.709,6.715,6.68,5.054,5.11,5.039,5.486,5.526,5.519,5.912,5.92,5.931,5.948,5.951,5.903,7.634,7.701,7.725,6.481,6.496,6.504,6.509,6.496,6.45,7.188,7.22,7.165,7.071,7.096,7.074,7.206,7.186,7.185 "2009-01-17 16:00:00",10152,22,9.49,9.44,9.45,8.86,8.82,8.86,9.46,9.43,9.44,9.79,9.75,9.74,10,9.97,9.98,10.13,10.1,10.08,9.95,9.87,9.93,10.18,10.24,10.15,9.83,9.75,9.77,9.3,9.26,9.29,9.87,9.87,9.88,10.09,10.03,10.04,9.88,9.87,9.86,9.87,9.8,9.83,10.1,10.09,10.04,10.12,10.11,10.1,7.985,8.16,8.19,10,9.95,9.93,9.99,10.01,10,10.05,10.08,10.04,10.3,10.31,10.3,10,10.04,10.03,8.83,8.79,8.78,8.55,8.51,8.54,8.76,8.74,8.74,9.01,8.97,8.96,9.1,9.08,9.07,9.14,9.13,9.11,9.15,9.11,9.13,9.36,9.39,9.33,8.89,8.85,8.84,8.69,8.64,8.66,8.98,8.99,9,9.28,9.2,9.21,8.72,8.68,8.68,8.71,8.67,8.68,8.89,8.89,8.87,8.82,8.82,8.85,7.821,7.95,7.974,8.91,8.87,8.86,8.92,8.95,8.94,9.19,9.23,9.19,9.28,9.3,9.27,9.27,9.29,9.29 "2009-01-17 17:00:00",10153,22,8.5,8.46,8.45,8.15,8.11,8.14,8.29,8.28,8.28,8.36,8.34,8.32,9.11,9.09,9.09,9.2,9.18,9.16,8.82,8.76,8.84,8.88,8.92,8.88,8.92,8.86,8.88,8.45,8.41,8.42,8.82,8.82,8.83,8.96,8.9,8.91,8.99,8.96,8.97,9.09,9.04,9.06,9.23,9.2,9.17,9.32,9.3,9.3,7.856,7.985,8.01,9.09,9.05,9.04,9.04,9.08,9.06,8.94,8.94,8.89,9.34,9.35,9.33,8.77,8.84,8.82,8.51,8.46,8.46,8.04,8,8.02,8.33,8.32,8.32,8.48,8.45,8.43,9.09,9.06,9.07,9.2,9.18,9.16,8.88,8.8,8.88,8.96,9,8.95,8.91,8.83,8.86,8.4,8.37,8.39,8.88,8.88,8.89,9.02,8.96,8.97,8.95,8.91,8.92,9.03,8.97,9,9.18,9.17,9.13,9.27,9.25,9.25,7.907,8.05,8.08,9.08,9.04,9.03,9.04,9.06,9.05,8.97,8.98,8.94,9.31,9.32,9.3,8.84,8.9,8.89 "2009-01-17 18:00:00",10154,22,8.93,8.89,8.88,8.57,8.56,8.58,8.71,8.69,8.69,8.77,8.74,8.73,9.72,9.71,9.71,9.76,9.74,9.72,9.39,9.34,9.38,9.45,9.45,9.43,9.54,9.48,9.49,8.93,8.88,8.92,9.32,9.33,9.35,9.48,9.39,9.4,9.54,9.49,9.49,9.72,9.65,9.66,9.65,9.65,9.61,9.71,9.71,9.72,7.855,7.99,8.03,9.52,9.46,9.46,9.49,9.52,9.51,9.46,9.49,9.46,9.74,9.75,9.74,9.32,9.35,9.35,8.48,8.44,8.44,8.11,8.08,8.1,8.29,8.27,8.27,8.36,8.33,8.31,9.15,9.12,9.13,9.24,9.22,9.2,8.88,8.82,8.89,8.91,8.92,8.89,8.98,8.91,8.93,8.48,8.43,8.46,8.89,8.9,8.91,9,8.94,8.95,8.99,8.96,8.96,9.14,9.07,9.1,9.23,9.22,9.19,9.28,9.28,9.28,7.844,7.967,8,9.09,9.04,9.03,9.07,9.1,9.09,8.95,8.97,8.93,9.27,9.28,9.26,8.79,8.85,8.84 "2009-01-17 19:00:00",10155,22,9.63,9.59,9.56,9.06,9.01,9.04,9.35,9.33,9.35,9.41,9.38,9.35,10.32,10.3,10.32,10.45,10.44,10.41,10.04,9.98,10.04,10.06,10.11,10.06,10.33,10.27,10.27,9.72,9.68,9.71,10.13,10.13,10.13,10.21,10.18,10.18,10.35,10.32,10.33,10.59,10.54,10.55,10.59,10.58,10.55,10.67,10.68,10.69,8.12,8.33,8.35,10.5,10.44,10.44,10.44,10.47,10.47,10.39,10.4,10.37,10.77,10.79,10.77,10.09,10.16,10.13,9.55,9.5,9.49,9.02,8.98,9.01,9.31,9.29,9.29,9.43,9.4,9.38,10.22,10.2,10.2,10.32,10.3,10.28,9.96,9.89,9.96,10.06,10.09,10.03,10.09,10.02,10.04,9.44,9.39,9.41,9.94,9.95,9.96,10.15,10.07,10.08,10.09,10.05,10.06,10.18,10.11,10.13,10.28,10.27,10.23,10.3,10.3,10.31,8.03,8.21,8.24,10.08,10.04,10.02,10.08,10.11,10.1,10.06,10.08,10.04,10.32,10.33,10.31,9.94,9.98,9.97 "2009-01-17 20:00:00",10156,22,8.98,8.93,8.93,8.68,8.66,8.67,8.8,8.78,8.78,8.84,8.81,8.78,9.57,9.54,9.54,9.65,9.64,9.62,9.38,9.32,9.38,9.36,9.38,9.34,9.38,9.32,9.33,8.94,8.9,8.93,9.33,9.35,9.35,9.42,9.36,9.37,9.35,9.32,9.32,9.48,9.42,9.44,9.62,9.62,9.59,9.62,9.62,9.62,7.964,8.13,8.16,9.42,9.38,9.36,9.44,9.46,9.46,9.3,9.33,9.29,9.55,9.57,9.55,9.19,9.24,9.23,8.96,8.91,8.91,8.52,8.49,8.51,8.75,8.74,8.74,8.82,8.78,8.75,9.5,9.48,9.49,9.63,9.61,9.59,9.34,9.28,9.35,9.3,9.33,9.29,9.38,9.31,9.32,8.92,8.88,8.9,9.35,9.36,9.36,9.4,9.35,9.36,9.36,9.33,9.34,9.5,9.43,9.46,9.69,9.69,9.66,9.74,9.73,9.73,8.04,8.21,8.25,9.55,9.5,9.49,9.54,9.58,9.57,9.36,9.38,9.33,9.68,9.7,9.68,9.15,9.21,9.2 "2009-01-17 21:00:00",10157,22,10.51,10.46,10.47,9.97,9.94,9.99,10.31,10.28,10.28,10.47,10.44,10.4,11.38,11.36,11.36,11.44,11.42,11.4,11.05,11,11.04,11.26,11.28,11.24,11.22,11.13,11.15,10.33,10.26,10.3,11,11.02,11.04,11.34,11.22,11.23,11.31,11.25,11.25,11.3,11.2,11.22,11.33,11.32,11.28,11.28,11.28,11.32,8.21,8.44,8.47,11.1,11.04,11.01,11.08,11.12,11.12,11.21,11.26,11.24,11.27,11.28,11.26,11.22,11.24,11.24,9.57,9.52,9.51,9.22,9.18,9.2,9.37,9.35,9.35,9.45,9.42,9.39,10.23,10.21,10.22,10.3,10.28,10.26,9.97,9.91,9.97,10.02,10.04,10,10.07,10,10.01,9.54,9.49,9.52,9.95,9.96,9.97,10.11,10.02,10.03,10.07,10.03,10.03,10.19,10.13,10.15,10.24,10.23,10.2,10.26,10.26,10.28,8.06,8.24,8.28,10.07,10.01,10,10.05,10.09,10.08,10,10.03,9.99,10.23,10.25,10.22,9.9,9.94,9.94 "2009-01-17 22:00:00",10158,22,9.87,9.83,9.84,9.35,9.32,9.35,9.72,9.71,9.7,9.87,9.83,9.83,10.55,10.51,10.52,10.6,10.58,10.55,10.34,10.28,10.33,10.47,10.47,10.47,10.44,10.33,10.37,9.68,9.68,9.68,10.37,10.38,10.38,10.58,10.49,10.51,10.57,10.51,10.53,10.69,10.62,10.66,10.66,10.66,10.59,10.63,10.62,10.67,8.3,8.54,8.57,10.58,10.51,10.49,10.51,10.55,10.55,10.61,10.66,10.62,10.69,10.71,10.69,10.41,10.47,10.46,10,9.95,9.95,9.51,9.47,9.49,9.87,9.85,9.85,9.99,9.96,9.94,10.64,10.62,10.63,10.74,10.72,10.7,10.41,10.33,10.41,10.53,10.57,10.51,10.46,10.38,10.41,9.86,9.81,9.84,10.43,10.44,10.44,10.58,10.51,10.52,10.52,10.48,10.49,10.62,10.54,10.57,10.73,10.71,10.66,10.81,10.8,10.8,8.29,8.53,8.56,10.66,10.61,10.6,10.58,10.61,10.59,10.54,10.56,10.52,10.85,10.86,10.84,10.38,10.43,10.42 "2009-01-17 23:00:00",10159,22,11.24,11.2,11.17,10.7,10.66,10.67,11.16,11.16,11.15,11.49,11.46,11.45,11.97,11.93,11.92,12.11,12.11,12.09,11.9,11.83,11.89,12.3,12.34,12.27,11.82,11.74,11.77,10.92,10.88,10.88,11.92,11.92,11.96,12.32,12.2,12.21,11.91,11.88,11.83,11.88,11.79,11.83,12.04,12.01,11.97,11.96,11.97,11.97,8.57,8.9,8.93,11.88,11.83,11.8,11.88,11.92,11.9,12.2,12.25,12.2,12.15,12.18,12.15,11.99,12.01,12.01,10.25,10.2,10.19,9.69,9.66,9.67,10.1,10.08,10.08,10.31,10.27,10.25,10.94,10.91,10.92,10.99,10.97,10.95,10.73,10.66,10.72,10.95,10.99,10.94,10.86,10.79,10.81,10.06,10,10.03,10.83,10.84,10.85,11.09,10.98,11,10.96,10.92,10.92,11.05,10.97,10.99,11.11,11.08,11.03,11.11,11.1,11.11,8.41,8.68,8.71,11.03,10.98,10.96,10.97,11,10.99,11.09,11.14,11.1,11.22,11.23,11.21,10.85,10.88,10.89 "2009-01-18 00:00:00",10160,22,11.79,11.74,11.72,11.34,11.29,11.32,11.65,11.63,11.61,11.83,11.8,11.77,12.3,12.25,12.25,12.39,12.39,12.36,12.17,12.11,12.15,12.32,12.39,12.32,12.18,12.11,12.11,11.66,11.61,11.61,12.2,12.2,12.2,12.38,12.3,12.3,12.17,12.15,12.13,12.2,12.15,12.17,12.33,12.3,12.25,12.3,12.31,12.31,8.72,9.05,9.09,12.25,12.2,12.2,12.2,12.25,12.21,12.27,12.3,12.25,12.42,12.44,12.39,12.27,12.3,12.3,11.49,11.44,11.41,11.16,11.12,11.14,11.38,11.37,11.35,11.59,11.56,11.54,12.07,12.05,12.05,12.14,12.13,12.1,11.91,11.85,11.89,12.09,12.16,12.07,11.96,11.91,11.9,11.41,11.37,11.39,11.93,11.94,11.94,12.17,12.1,12.09,11.95,11.91,11.9,12.02,11.96,11.97,12.09,12.07,12.02,12.11,12.11,12.1,8.64,8.97,9,12.04,11.99,11.97,11.98,12.02,12,12.08,12.13,12.07,12.22,12.25,12.22,11.97,12.01,12 "2009-01-18 01:00:00",10161,22,11.12,11.08,11.04,10.81,10.79,10.81,11,10.97,10.96,11.16,11.12,11.09,11.8,11.79,11.79,11.88,11.86,11.83,11.66,11.61,11.65,11.8,11.83,11.79,11.62,11.57,11.57,11.1,11.04,11.08,11.61,11.61,11.63,11.87,11.74,11.76,11.61,11.57,11.57,11.67,11.63,11.65,11.72,11.7,11.67,11.74,11.74,11.74,8.72,9.04,9.06,11.7,11.66,11.65,11.61,11.66,11.65,11.74,11.79,11.74,11.83,11.87,11.83,11.63,11.66,11.66,10.88,10.84,10.81,10.58,10.53,10.55,10.77,10.76,10.75,10.85,10.82,10.8,11.43,11.42,11.42,11.52,11.5,11.48,11.25,11.18,11.24,11.38,11.44,11.35,11.34,11.28,11.29,10.88,10.84,10.86,11.32,11.33,11.33,11.47,11.4,11.4,11.4,11.37,11.36,11.45,11.38,11.4,11.54,11.52,11.47,11.59,11.59,11.58,8.68,9,9.03,11.48,11.44,11.43,11.41,11.44,11.42,11.43,11.46,11.41,11.61,11.63,11.6,11.25,11.29,11.29 "2009-01-18 02:00:00",10162,22,11.24,11.22,11.17,11.04,10.99,11,11.22,11.2,11.18,11.32,11.3,11.28,11.49,11.49,11.46,11.57,11.55,11.53,11.49,11.46,11.47,11.51,11.59,11.49,11.4,11.36,11.36,11.12,11.11,11.11,11.5,11.53,11.52,11.59,11.53,11.53,11.46,11.41,11.4,11.46,11.4,11.41,11.61,11.57,11.53,11.62,11.61,11.57,8.85,9.18,9.21,11.61,11.57,11.57,11.57,11.6,11.57,11.5,11.55,11.49,11.66,11.7,11.66,11.36,11.4,11.4,11.54,11.51,11.47,11.24,11.2,11.23,11.46,11.45,11.43,11.67,11.64,11.61,11.9,11.88,11.88,12.09,12.07,12.04,11.96,11.91,11.94,12.15,12.23,12.13,11.81,11.78,11.77,11.41,11.37,11.39,11.86,11.88,11.89,12.14,12.06,12.06,11.91,11.89,11.87,11.82,11.77,11.78,12.01,12,11.95,11.96,11.96,11.95,8.82,9.17,9.2,11.92,11.87,11.85,11.9,11.94,11.91,12.02,12.08,12.02,11.94,11.97,11.94,11.87,11.9,11.9 "2009-01-18 03:00:00",10163,22,10.9,10.87,10.84,10.71,10.69,10.69,10.94,10.92,10.9,11,11,10.98,10.85,10.84,10.84,10.96,10.93,10.92,10.96,10.94,10.96,11,11.12,11,10.81,10.81,10.78,10.73,10.73,10.72,10.93,10.94,10.94,11,10.97,10.94,10.88,10.87,10.84,10.77,10.73,10.73,10.92,10.92,10.85,10.89,10.9,10.87,8.8,9.09,9.12,10.96,10.92,10.92,10.92,10.96,10.92,10.92,10.96,10.92,10.87,10.88,10.86,10.92,10.95,10.92,11.28,11.25,11.21,11.15,11.12,11.13,11.28,11.27,11.25,11.35,11.32,11.3,11.44,11.43,11.42,11.48,11.46,11.43,11.45,11.42,11.42,11.48,11.56,11.45,11.37,11.35,11.33,11.21,11.18,11.19,11.43,11.43,11.43,11.49,11.44,11.43,11.38,11.36,11.34,11.39,11.34,11.34,11.45,11.43,11.39,11.43,11.43,11.41,8.81,9.13,9.16,11.47,11.43,11.41,11.43,11.46,11.43,11.42,11.47,11.41,11.47,11.51,11.47,11.4,11.43,11.43 "2009-01-18 04:00:00",10164,22,10.26,10.25,10.2,10.15,10.13,10.13,10.26,10.26,10.23,10.26,10.24,10.23,10.44,10.4,10.4,10.43,10.44,10.4,10.39,10.37,10.37,10.44,10.51,10.4,10.38,10.37,10.33,10.21,10.16,10.19,10.38,10.4,10.39,10.47,10.4,10.4,10.38,10.33,10.33,10.39,10.35,10.33,10.39,10.37,10.33,10.37,10.37,10.37,8.67,8.93,8.96,10.4,10.37,10.35,10.33,10.38,10.36,10.37,10.4,10.37,10.4,10.44,10.4,10.44,10.46,10.46,10.46,10.43,10.39,10.24,10.21,10.21,10.49,10.48,10.46,10.51,10.48,10.46,10.52,10.5,10.5,10.56,10.54,10.52,10.53,10.51,10.51,10.58,10.65,10.56,10.47,10.45,10.43,10.3,10.28,10.29,10.55,10.55,10.55,10.6,10.56,10.54,10.53,10.51,10.49,10.48,10.44,10.44,10.55,10.53,10.49,10.52,10.52,10.5,8.71,8.98,9.02,10.57,10.53,10.52,10.53,10.56,10.54,10.54,10.58,10.54,10.51,10.54,10.51,10.51,10.54,10.53 "2009-01-18 05:00:00",10165,22,10.55,10.53,10.47,10.44,10.4,10.43,10.52,10.51,10.49,10.58,10.55,10.55,10.69,10.69,10.69,10.72,10.69,10.68,10.67,10.66,10.65,10.71,10.77,10.69,10.66,10.66,10.62,10.51,10.47,10.49,10.66,10.69,10.69,10.77,10.73,10.71,10.67,10.66,10.62,10.67,10.65,10.63,10.72,10.69,10.66,10.69,10.69,10.67,8.71,8.96,8.98,10.69,10.67,10.65,10.67,10.7,10.69,10.72,10.77,10.72,10.69,10.73,10.7,10.66,10.69,10.69,10.43,10.4,10.37,10.32,10.29,10.31,10.42,10.41,10.39,10.47,10.44,10.42,10.57,10.56,10.55,10.61,10.6,10.57,10.57,10.55,10.55,10.63,10.69,10.6,10.52,10.51,10.49,10.38,10.35,10.36,10.54,10.55,10.56,10.65,10.6,10.59,10.54,10.52,10.5,10.54,10.5,10.49,10.59,10.58,10.54,10.55,10.55,10.54,8.68,8.94,8.97,10.58,10.54,10.52,10.55,10.58,10.56,10.58,10.63,10.59,10.55,10.59,10.56,10.53,10.56,10.56 "2009-01-18 06:00:00",10166,22,10.44,10.4,10.37,10.29,10.26,10.28,10.47,10.47,10.44,10.53,10.5,10.47,10.49,10.47,10.47,10.55,10.51,10.47,10.51,10.48,10.47,10.54,10.62,10.51,10.47,10.46,10.44,10.42,10.4,10.39,10.53,10.55,10.53,10.56,10.54,10.51,10.47,10.47,10.43,10.5,10.47,10.47,10.52,10.51,10.47,10.55,10.53,10.51,8.71,8.94,8.98,10.58,10.55,10.53,10.51,10.55,10.52,10.52,10.56,10.52,10.56,10.6,10.57,10.51,10.55,10.55,10.57,10.54,10.5,10.48,10.45,10.46,10.57,10.56,10.54,10.63,10.61,10.59,10.67,10.66,10.65,10.69,10.67,10.65,10.66,10.65,10.64,10.69,10.76,10.67,10.63,10.62,10.59,10.54,10.51,10.52,10.66,10.67,10.67,10.72,10.68,10.67,10.64,10.62,10.6,10.65,10.62,10.61,10.68,10.67,10.62,10.66,10.66,10.64,8.72,8.96,8.99,10.71,10.67,10.65,10.65,10.69,10.66,10.67,10.72,10.67,10.68,10.72,10.69,10.65,10.68,10.68 "2009-01-18 07:00:00",10167,22,10.21,10.2,10.16,10.19,10.16,10.16,10.26,10.23,10.2,10.23,10.21,10.2,10.2,10.2,10.18,10.2,10.18,10.15,10.2,10.2,10.17,10.2,10.26,10.18,10.16,10.16,10.13,10.18,10.14,10.16,10.2,10.2,10.2,10.22,10.2,10.16,10.2,10.16,10.15,10.2,10.18,10.16,10.2,10.2,10.16,10.2,10.19,10.17,8.67,8.88,8.93,10.26,10.23,10.2,10.2,10.23,10.2,10.2,10.24,10.2,10.2,10.24,10.2,10.23,10.24,10.25,10.28,10.26,10.21,10.26,10.23,10.24,10.3,10.3,10.27,10.31,10.3,10.28,10.29,10.27,10.26,10.3,10.28,10.25,10.3,10.29,10.27,10.3,10.37,10.27,10.26,10.26,10.23,10.28,10.26,10.26,10.31,10.32,10.31,10.33,10.3,10.28,10.27,10.25,10.23,10.29,10.26,10.25,10.3,10.29,10.26,10.29,10.29,10.27,8.69,8.91,8.95,10.36,10.33,10.31,10.3,10.34,10.31,10.29,10.34,10.29,10.32,10.36,10.33,10.31,10.33,10.33 "2009-01-18 08:00:00",10168,22,9.98,9.96,9.92,10,9.96,9.97,10,10,9.96,10,9.96,9.95,9.96,9.93,9.93,9.93,9.93,9.9,9.96,9.94,9.93,9.94,10,9.91,9.94,9.93,9.91,9.99,9.96,9.96,9.93,9.96,9.95,9.96,9.93,9.91,9.93,9.91,9.9,9.95,9.93,9.91,9.93,9.93,9.9,9.91,9.9,9.9,8.64,8.83,8.88,9.98,9.93,9.93,9.93,9.96,9.93,9.93,9.96,9.92,9.92,9.95,9.93,9.95,9.96,9.97,10.05,10.02,9.98,10.02,10,10.01,10.08,10.07,10.05,10.07,10.05,10.03,10.01,10,9.99,10.01,10,9.97,10.02,10.01,10,10.02,10.09,9.99,9.99,9.99,9.95,10.02,9.99,10,10.02,10.03,10.03,10.03,10,9.98,10,9.98,9.96,10.01,9.98,9.97,10.01,10,9.96,10,9.99,9.97,8.66,8.86,8.9,10.07,10.03,10.02,10.01,10.05,10.02,10,10.05,10,10.01,10.04,10.02,10.02,10.04,10.03 "2009-01-18 09:00:00",10169,22,9.41,9.38,9.35,9.36,9.33,9.34,9.44,9.42,9.41,9.41,9.39,9.38,9.38,9.38,9.35,9.38,9.36,9.33,9.38,9.36,9.35,9.36,9.42,9.33,9.36,9.35,9.32,9.38,9.36,9.36,9.37,9.38,9.38,9.36,9.33,9.32,9.33,9.32,9.31,9.36,9.33,9.32,9.35,9.35,9.32,9.36,9.36,9.35,8.61,8.77,8.82,9.41,9.38,9.35,9.34,9.38,9.35,9.32,9.38,9.32,9.35,9.38,9.35,9.33,9.36,9.35,9.73,9.71,9.67,9.68,9.66,9.67,9.74,9.73,9.71,9.73,9.71,9.7,9.7,9.68,9.67,9.69,9.68,9.65,9.69,9.68,9.67,9.69,9.76,9.66,9.67,9.67,9.64,9.69,9.67,9.68,9.69,9.7,9.69,9.7,9.67,9.65,9.68,9.66,9.64,9.69,9.66,9.65,9.69,9.68,9.65,9.69,9.69,9.67,8.63,8.81,8.85,9.74,9.71,9.69,9.68,9.71,9.69,9.66,9.71,9.66,9.67,9.71,9.68,9.65,9.68,9.67 "2009-01-18 10:00:00",10170,22,9.2,9.18,9.15,9.22,9.19,9.2,9.23,9.2,9.19,9.2,9.18,9.18,9.18,9.17,9.15,9.16,9.15,9.12,9.18,9.16,9.15,9.17,9.23,9.15,9.15,9.15,9.12,9.2,9.18,9.19,9.16,9.16,9.15,9.18,9.15,9.13,9.17,9.15,9.13,9.18,9.15,9.15,9.15,9.15,9.12,9.13,9.13,9.12,8.59,8.75,8.78,9.19,9.15,9.14,9.13,9.17,9.15,9.15,9.19,9.15,9.13,9.15,9.13,9.15,9.18,9.18,9.29,9.27,9.23,9.29,9.26,9.27,9.32,9.31,9.29,9.29,9.27,9.26,9.25,9.24,9.23,9.23,9.22,9.2,9.25,9.24,9.22,9.23,9.3,9.21,9.22,9.23,9.19,9.28,9.26,9.26,9.24,9.25,9.24,9.24,9.21,9.2,9.22,9.2,9.18,9.23,9.21,9.2,9.23,9.22,9.19,9.22,9.22,9.2,8.6,8.76,8.8,9.28,9.25,9.23,9.22,9.25,9.23,9.21,9.25,9.21,9.21,9.25,9.22,9.22,9.24,9.24 "2009-01-18 11:00:00",10171,22,9.43,9.41,9.38,9.46,9.44,9.44,9.44,9.44,9.41,9.42,9.39,9.38,9.37,9.36,9.35,9.35,9.33,9.31,9.35,9.35,9.32,9.32,9.38,9.29,9.36,9.36,9.33,9.46,9.44,9.44,9.33,9.33,9.33,9.33,9.3,9.29,9.35,9.33,9.31,9.38,9.35,9.34,9.35,9.35,9.32,9.33,9.32,9.31,8.61,8.75,8.77,9.37,9.33,9.32,9.32,9.35,9.32,9.32,9.36,9.32,9.31,9.35,9.32,9.36,9.38,9.38,9.28,9.26,9.22,9.3,9.28,9.28,9.29,9.28,9.27,9.28,9.26,9.25,9.24,9.23,9.22,9.22,9.21,9.18,9.23,9.23,9.21,9.22,9.29,9.2,9.23,9.23,9.2,9.29,9.26,9.27,9.22,9.23,9.23,9.24,9.21,9.19,9.23,9.21,9.19,9.24,9.22,9.21,9.23,9.22,9.19,9.2,9.2,9.18,8.6,8.75,8.77,9.25,9.22,9.2,9.2,9.23,9.21,9.21,9.26,9.21,9.18,9.22,9.19,9.22,9.24,9.24 "2009-01-18 12:00:00",10172,22,9.6,9.58,9.54,9.65,9.64,9.64,9.64,9.62,9.61,9.57,9.55,9.53,9.56,9.55,9.54,9.48,9.46,9.44,9.46,9.45,9.44,9.4,9.46,9.37,9.52,9.52,9.49,9.62,9.59,9.59,9.48,9.46,9.46,9.41,9.38,9.36,9.46,9.44,9.44,9.55,9.52,9.52,9.47,9.46,9.42,9.47,9.46,9.45,8.64,8.77,8.81,9.49,9.46,9.44,9.42,9.44,9.42,9.41,9.44,9.4,9.48,9.52,9.49,9.49,9.52,9.49,9.55,9.53,9.49,9.58,9.55,9.55,9.57,9.56,9.54,9.53,9.51,9.49,9.49,9.48,9.47,9.46,9.45,9.42,9.44,9.44,9.42,9.41,9.47,9.37,9.47,9.47,9.44,9.57,9.54,9.54,9.43,9.44,9.43,9.41,9.39,9.37,9.44,9.42,9.41,9.47,9.45,9.44,9.45,9.44,9.41,9.44,9.43,9.42,8.63,8.76,8.79,9.46,9.43,9.41,9.4,9.43,9.4,9.4,9.44,9.39,9.41,9.45,9.42,9.45,9.47,9.47 "2009-01-18 13:00:00",10173,22,9.38,9.34,9.31,9.47,9.44,9.46,9.44,9.44,9.41,9.34,9.32,9.3,9.31,9.3,9.29,9.21,9.2,9.18,9.17,9.15,9.12,9.07,9.15,9.04,9.29,9.29,9.25,9.38,9.35,9.35,9.2,9.2,9.2,9.07,9.06,9.04,9.23,9.2,9.19,9.3,9.29,9.29,9.25,9.23,9.2,9.25,9.26,9.24,8.68,8.8,8.82,9.23,9.2,9.2,9.15,9.15,9.13,9.12,9.15,9.1,9.23,9.26,9.24,9.2,9.23,9.22,9.52,9.49,9.46,9.57,9.55,9.56,9.56,9.55,9.53,9.48,9.46,9.44,9.46,9.45,9.44,9.38,9.37,9.34,9.35,9.34,9.31,9.27,9.34,9.24,9.43,9.43,9.39,9.52,9.49,9.5,9.38,9.38,9.37,9.27,9.25,9.23,9.37,9.35,9.34,9.45,9.42,9.42,9.4,9.39,9.35,9.4,9.4,9.38,8.66,8.79,8.82,9.39,9.37,9.36,9.32,9.34,9.31,9.29,9.33,9.28,9.37,9.41,9.38,9.37,9.39,9.39 "2009-01-18 14:00:00",10174,22,9.08,9.05,9.04,9.11,9.08,9.09,9.13,9.12,9.11,9.06,9.04,9.02,8.95,8.93,8.92,8.9,8.88,8.86,8.85,8.82,8.81,8.78,8.86,8.75,8.92,8.92,8.88,9.02,8.98,8.98,8.83,8.82,8.83,8.71,8.71,8.68,8.89,8.88,8.86,8.9,8.87,8.88,8.96,8.96,8.93,8.93,8.93,8.91,8.67,8.77,8.78,8.8,8.78,8.78,8.79,8.78,8.75,8.78,8.82,8.77,8.76,8.8,8.77,8.8,8.82,8.81,9.21,9.19,9.15,9.28,9.26,9.26,9.28,9.27,9.25,9.19,9.17,9.15,9.11,9.09,9.08,9.04,9.03,9.01,9.01,8.99,8.97,8.94,9,8.89,9.08,9.08,9.05,9.2,9.17,9.18,9.01,9,9.01,8.88,8.87,8.85,9.03,9.01,9,9.08,9.05,9.06,9.09,9.08,9.05,9.08,9.08,9.06,8.67,8.78,8.8,9,8.98,8.97,8.96,8.97,8.94,8.94,8.98,8.92,8.95,8.99,8.97,8.99,9.01,9 "2009-01-18 15:00:00",10175,22,9.01,8.98,8.96,9.02,9,9,9.09,9.08,9.07,9.04,9.02,9,8.81,8.8,8.8,8.83,8.82,8.8,8.98,8.96,8.95,8.98,9.04,8.95,8.68,8.69,8.66,8.88,8.85,8.86,8.9,8.89,8.9,8.88,8.83,8.83,8.42,8.4,8.37,8.3,8.3,8.33,8.58,8.57,8.56,8.51,8.51,8.51,8.66,8.75,8.76,8.67,8.64,8.64,8.6,8.59,8.57,8.92,8.95,8.9,8.81,8.82,8.8,8.96,8.98,8.98,8.81,8.78,8.75,8.85,8.82,8.83,8.88,8.87,8.86,8.81,8.78,8.77,8.57,8.55,8.54,8.53,8.52,8.5,8.57,8.54,8.51,8.5,8.57,8.44,8.48,8.5,8.46,8.7,8.68,8.68,8.5,8.49,8.5,8.36,8.35,8.33,8.41,8.39,8.36,8.42,8.41,8.43,8.54,8.53,8.51,8.49,8.49,8.48,8.66,8.75,8.76,8.37,8.37,8.37,8.34,8.33,8.29,8.46,8.49,8.43,8.35,8.37,8.35,8.54,8.55,8.55 "2009-01-18 16:00:00",10176,22,8.68,8.66,8.62,8.57,8.54,8.56,8.66,8.64,8.62,8.66,8.63,8.62,8.72,8.71,8.7,8.71,8.69,8.7,8.68,8.67,8.66,8.67,8.73,8.66,8.66,8.65,8.62,8.59,8.57,8.58,8.67,8.67,8.68,8.68,8.64,8.64,8.68,8.66,8.65,8.68,8.64,8.66,8.7,8.69,8.66,8.69,8.68,8.67,8.67,8.75,8.75,8.7,8.67,8.66,8.66,8.68,8.66,8.66,8.69,8.64,8.66,8.69,8.67,8.63,8.66,8.66,8.91,8.89,8.86,8.87,8.84,8.85,8.93,8.92,8.91,8.92,8.89,8.88,8.84,8.83,8.82,8.83,8.82,8.8,8.88,8.86,8.84,8.87,8.93,8.84,8.81,8.81,8.79,8.82,8.81,8.81,8.86,8.86,8.86,8.83,8.8,8.79,8.8,8.79,8.77,8.76,8.73,8.74,8.82,8.81,8.78,8.77,8.76,8.75,8.67,8.75,8.76,8.81,8.79,8.77,8.79,8.81,8.78,8.85,8.88,8.84,8.8,8.83,8.81,8.83,8.86,8.85 "2009-01-18 17:00:00",10177,22,9.09,9.07,9.03,9.1,9.07,9.09,9.03,9.02,9.01,9.06,9.03,9.01,9.15,9.14,9.13,9.16,9.16,9.14,9.18,9.17,9.17,9.2,9.25,9.17,9.14,9.13,9.1,9.11,9.07,9.09,9.12,9.13,9.12,9.21,9.17,9.16,9.15,9.13,9.13,9.2,9.17,9.15,9.12,9.12,9.1,9.11,9.1,9.1,8.67,8.72,8.74,9.17,9.14,9.12,9.14,9.17,9.16,9.17,9.21,9.17,9.17,9.2,9.17,9.14,9.19,9.17,8.71,8.69,8.66,8.66,8.64,8.65,8.68,8.67,8.66,8.69,8.67,8.65,8.76,8.75,8.74,8.75,8.74,8.73,8.75,8.73,8.73,8.75,8.8,8.72,8.72,8.71,8.69,8.68,8.65,8.66,8.72,8.73,8.73,8.76,8.72,8.71,8.74,8.72,8.71,8.75,8.72,8.72,8.73,8.73,8.7,8.72,8.71,8.7,8.66,8.73,8.74,8.76,8.72,8.71,8.71,8.75,8.73,8.72,8.76,8.73,8.72,8.75,8.73,8.7,8.73,8.73 "2009-01-18 18:00:00",10178,22,10.21,10.17,10.15,9.93,9.9,9.91,10.09,10.09,10.06,10.26,10.23,10.2,10.47,10.44,10.45,10.52,10.52,10.49,10.46,10.41,10.44,10.62,10.7,10.61,10.43,10.4,10.39,10.06,10.03,10.06,10.4,10.4,10.42,10.59,10.55,10.54,10.53,10.51,10.48,10.44,10.4,10.4,10.56,10.56,10.51,10.47,10.47,10.47,8.81,8.92,8.93,10.44,10.4,10.39,10.47,10.5,10.47,10.55,10.58,10.55,10.43,10.46,10.43,10.3,10.33,10.32,9.81,9.78,9.75,9.63,9.6,9.62,9.67,9.66,9.64,9.79,9.77,9.75,10.01,10,9.99,10.08,10.07,10.05,10.03,10,10.02,10.18,10.23,10.15,9.99,9.96,9.95,9.72,9.68,9.7,9.94,9.95,9.95,10.17,10.1,10.1,10.05,10.03,10.02,10.08,10.04,10.02,10.01,10,9.98,9.99,9.99,9.99,8.72,8.8,8.82,10.03,9.98,9.96,10,10.04,10.03,10.1,10.15,10.11,10.06,10.09,10.07,9.94,9.97,9.97 "2009-01-18 19:00:00",10179,22,9.68,9.66,9.62,9.62,9.6,9.62,9.66,9.66,9.63,9.68,9.65,9.65,9.68,9.68,9.66,9.68,9.68,9.68,9.68,9.66,9.65,9.68,9.74,9.65,9.66,9.66,9.62,9.65,9.62,9.62,9.67,9.68,9.67,9.68,9.65,9.65,9.68,9.66,9.63,9.68,9.65,9.63,9.68,9.68,9.65,9.66,9.66,9.65,8.82,8.92,8.94,9.71,9.67,9.65,9.65,9.68,9.66,9.65,9.71,9.65,9.63,9.68,9.65,9.62,9.65,9.65,9.93,9.9,9.87,9.78,9.75,9.76,9.89,9.88,9.85,9.95,9.92,9.91,9.99,9.98,9.97,10.02,10.01,10,9.98,9.96,9.96,10.03,10.11,10.01,9.96,9.95,9.93,9.82,9.8,9.81,9.97,9.97,9.98,10.03,9.99,9.98,10,9.98,9.96,9.95,9.92,9.91,10.05,10.04,10,9.99,9.99,9.98,8.84,8.94,8.96,10,9.97,9.95,9.97,10.01,9.98,9.99,10.03,9.98,9.94,9.97,9.95,9.9,9.92,9.91 "2009-01-18 20:00:00",10180,22,9.66,9.64,9.62,9.65,9.62,9.63,9.65,9.65,9.62,9.65,9.62,9.62,9.66,9.65,9.65,9.67,9.65,9.65,9.66,9.65,9.63,9.67,9.74,9.65,9.65,9.65,9.62,9.63,9.62,9.62,9.65,9.65,9.65,9.68,9.65,9.63,9.65,9.65,9.62,9.67,9.62,9.63,9.66,9.65,9.62,9.65,9.65,9.62,8.85,8.93,8.94,9.68,9.65,9.62,9.62,9.68,9.65,9.64,9.68,9.65,9.62,9.66,9.62,9.62,9.64,9.62,9.67,9.65,9.61,9.64,9.62,9.62,9.66,9.65,9.62,9.66,9.64,9.62,9.67,9.66,9.65,9.67,9.66,9.65,9.66,9.65,9.64,9.68,9.74,9.65,9.65,9.65,9.62,9.64,9.62,9.62,9.65,9.65,9.65,9.68,9.65,9.64,9.66,9.65,9.62,9.67,9.64,9.62,9.67,9.66,9.62,9.65,9.65,9.62,8.83,8.92,8.93,9.69,9.65,9.63,9.64,9.68,9.65,9.65,9.69,9.65,9.62,9.66,9.64,9.62,9.65,9.64 "2009-01-18 21:00:00",10181,22,9.65,9.62,9.57,9.62,9.59,9.61,9.63,9.63,9.61,9.62,9.6,9.59,9.64,9.62,9.62,9.62,9.62,9.62,9.62,9.62,9.59,9.63,9.68,9.61,9.62,9.62,9.59,9.62,9.6,9.6,9.62,9.62,9.62,9.64,9.62,9.59,9.62,9.6,9.59,9.63,9.62,9.6,9.63,9.62,9.59,9.62,9.62,9.6,8.86,8.93,8.96,9.66,9.62,9.6,9.59,9.63,9.62,9.6,9.65,9.6,9.59,9.62,9.61,9.59,9.62,9.62,9.66,9.63,9.6,9.64,9.61,9.62,9.65,9.64,9.61,9.65,9.63,9.61,9.66,9.64,9.63,9.64,9.63,9.63,9.64,9.63,9.62,9.64,9.71,9.62,9.64,9.63,9.6,9.63,9.61,9.62,9.63,9.63,9.63,9.66,9.63,9.61,9.63,9.62,9.6,9.65,9.63,9.61,9.65,9.64,9.61,9.63,9.63,9.61,8.85,8.93,8.94,9.67,9.63,9.61,9.61,9.65,9.63,9.62,9.66,9.62,9.61,9.64,9.62,9.61,9.63,9.63 "2009-01-18 22:00:00",10182,22,9.66,9.65,9.6,9.63,9.62,9.62,9.65,9.65,9.63,9.65,9.63,9.61,9.66,9.65,9.65,9.66,9.65,9.65,9.65,9.64,9.62,9.65,9.72,9.62,9.65,9.65,9.62,9.65,9.62,9.62,9.64,9.65,9.65,9.66,9.62,9.62,9.65,9.62,9.62,9.67,9.64,9.62,9.65,9.65,9.62,9.62,9.63,9.62,8.88,8.96,8.97,9.68,9.65,9.62,9.62,9.66,9.63,9.62,9.68,9.62,9.62,9.66,9.62,9.62,9.62,9.62,9.65,9.63,9.59,9.62,9.6,9.61,9.64,9.63,9.61,9.63,9.61,9.6,9.65,9.63,9.62,9.64,9.63,9.62,9.63,9.62,9.61,9.63,9.7,9.61,9.63,9.63,9.6,9.63,9.61,9.61,9.62,9.63,9.62,9.65,9.62,9.6,9.63,9.61,9.6,9.65,9.62,9.61,9.64,9.63,9.6,9.62,9.62,9.6,8.87,8.93,8.96,9.66,9.63,9.61,9.61,9.64,9.62,9.61,9.66,9.61,9.61,9.64,9.61,9.6,9.62,9.62 "2009-01-18 23:00:00",10183,22,9.68,9.65,9.62,9.62,9.6,9.61,9.65,9.65,9.62,9.66,9.62,9.62,9.68,9.67,9.66,9.68,9.67,9.66,9.66,9.65,9.65,9.67,9.74,9.63,9.66,9.65,9.62,9.62,9.62,9.62,9.65,9.66,9.65,9.68,9.65,9.64,9.66,9.65,9.62,9.67,9.65,9.65,9.67,9.66,9.62,9.64,9.65,9.62,8.88,8.96,8.98,9.69,9.66,9.63,9.64,9.68,9.65,9.65,9.68,9.65,9.64,9.68,9.65,9.62,9.65,9.65,9.67,9.65,9.61,9.63,9.61,9.62,9.66,9.65,9.62,9.66,9.63,9.61,9.67,9.66,9.65,9.66,9.65,9.65,9.65,9.65,9.62,9.66,9.73,9.63,9.65,9.65,9.62,9.64,9.62,9.62,9.64,9.65,9.65,9.67,9.64,9.62,9.65,9.63,9.62,9.67,9.64,9.62,9.66,9.65,9.62,9.64,9.64,9.62,8.88,8.96,8.97,9.68,9.65,9.62,9.62,9.66,9.64,9.63,9.68,9.63,9.62,9.67,9.64,9.62,9.65,9.64 "2009-01-19 00:00:00",10184,22,9.68,9.65,9.62,9.64,9.62,9.62,9.67,9.65,9.63,9.67,9.65,9.62,9.68,9.66,9.65,9.68,9.66,9.66,9.68,9.66,9.65,9.68,9.74,9.65,9.67,9.66,9.62,9.64,9.62,9.62,9.67,9.68,9.67,9.68,9.66,9.65,9.67,9.65,9.63,9.68,9.65,9.65,9.68,9.68,9.65,9.66,9.65,9.64,8.9,8.98,8.98,9.71,9.68,9.65,9.65,9.68,9.66,9.67,9.71,9.65,9.65,9.68,9.65,9.62,9.66,9.65,9.69,9.67,9.63,9.66,9.63,9.64,9.68,9.67,9.65,9.68,9.66,9.64,9.69,9.68,9.67,9.69,9.68,9.68,9.68,9.67,9.66,9.69,9.75,9.66,9.67,9.67,9.64,9.66,9.64,9.65,9.67,9.68,9.67,9.7,9.67,9.65,9.68,9.66,9.65,9.69,9.66,9.66,9.69,9.68,9.65,9.67,9.67,9.65,8.89,8.97,8.98,9.71,9.67,9.66,9.66,9.69,9.67,9.67,9.71,9.66,9.66,9.69,9.67,9.64,9.67,9.66 "2009-01-19 01:00:00",10185,22,9.87,9.83,9.8,9.78,9.74,9.76,9.81,9.8,9.8,9.85,9.83,9.8,9.93,9.93,9.92,9.95,9.95,9.95,9.94,9.93,9.93,10,10.04,9.96,9.92,9.9,9.87,9.83,9.8,9.8,9.91,9.92,9.92,10.01,9.96,9.95,9.93,9.92,9.9,9.98,9.93,9.93,9.92,9.91,9.87,9.9,9.9,9.88,8.93,9.01,9.02,9.96,9.93,9.9,9.91,9.95,9.93,9.95,10,9.96,9.96,9.98,9.95,9.9,9.92,9.91,9.71,9.68,9.64,9.66,9.63,9.64,9.69,9.68,9.65,9.69,9.67,9.65,9.72,9.71,9.7,9.72,9.72,9.71,9.71,9.7,9.69,9.73,9.79,9.7,9.7,9.7,9.67,9.67,9.64,9.65,9.7,9.71,9.71,9.74,9.71,9.69,9.71,9.7,9.68,9.73,9.7,9.69,9.71,9.71,9.68,9.7,9.69,9.68,8.91,8.98,9,9.74,9.71,9.68,9.69,9.72,9.71,9.7,9.75,9.7,9.69,9.73,9.7,9.67,9.69,9.69 "2009-01-19 02:00:00",10186,22,9.79,9.74,9.72,9.72,9.68,9.71,9.76,9.74,9.72,9.77,9.74,9.74,9.83,9.8,9.8,9.82,9.8,9.8,9.8,9.79,9.77,9.82,9.9,9.79,9.79,9.79,9.75,9.73,9.71,9.71,9.79,9.8,9.8,9.83,9.8,9.79,9.8,9.8,9.78,9.83,9.8,9.78,9.82,9.8,9.77,9.8,9.8,9.79,8.96,9.02,9.04,9.84,9.8,9.8,9.79,9.83,9.8,9.8,9.84,9.8,9.8,9.83,9.81,9.74,9.77,9.75,9.8,9.77,9.73,9.7,9.67,9.69,9.77,9.76,9.74,9.78,9.75,9.74,9.84,9.83,9.82,9.85,9.84,9.84,9.81,9.8,9.79,9.84,9.9,9.81,9.81,9.8,9.77,9.72,9.7,9.71,9.8,9.81,9.81,9.85,9.81,9.79,9.83,9.81,9.79,9.85,9.81,9.81,9.83,9.82,9.79,9.82,9.82,9.8,8.94,9.02,9.04,9.86,9.83,9.81,9.8,9.84,9.81,9.81,9.85,9.81,9.82,9.86,9.83,9.75,9.77,9.77 "2009-01-19 03:00:00",10187,22,9.9,9.87,9.85,9.87,9.85,9.85,9.87,9.87,9.85,9.88,9.85,9.84,9.91,9.9,9.88,9.91,9.9,9.89,9.9,9.87,9.87,9.91,9.96,9.87,9.89,9.87,9.86,9.87,9.85,9.86,9.88,9.87,9.88,9.92,9.87,9.87,9.88,9.87,9.85,9.91,9.87,9.87,9.89,9.87,9.84,9.86,9.87,9.85,8.97,9.04,9.06,9.93,9.87,9.87,9.86,9.9,9.87,9.87,9.93,9.87,9.87,9.91,9.87,9.86,9.87,9.87,9.81,9.79,9.75,9.78,9.75,9.76,9.79,9.78,9.76,9.8,9.77,9.76,9.83,9.82,9.81,9.83,9.82,9.81,9.81,9.8,9.79,9.83,9.89,9.8,9.81,9.8,9.77,9.78,9.75,9.76,9.8,9.81,9.81,9.84,9.8,9.79,9.82,9.8,9.78,9.83,9.8,9.8,9.82,9.81,9.77,9.8,9.8,9.78,8.96,9.04,9.05,9.85,9.81,9.79,9.79,9.83,9.8,9.8,9.85,9.8,9.8,9.83,9.81,9.77,9.79,9.79 "2009-01-19 04:00:00",10188,22,10.18,10.15,10.1,10.12,10.09,10.1,10.13,10.13,10.09,10.16,10.13,10.11,10.22,10.2,10.19,10.23,10.22,10.22,10.21,10.2,10.19,10.24,10.3,10.2,10.18,10.18,10.15,10.13,10.09,10.11,10.17,10.19,10.18,10.25,10.2,10.19,10.2,10.19,10.16,10.23,10.2,10.16,10.18,10.19,10.15,10.17,10.17,10.16,9.02,9.11,9.13,10.24,10.2,10.16,10.17,10.2,10.2,10.2,10.25,10.2,10.2,10.23,10.2,10.14,10.18,10.17,10.03,10,9.96,9.98,9.95,9.96,9.99,9.99,9.96,10.01,9.98,9.97,10.06,10.04,10.03,10.06,10.05,10.05,10.04,10.03,10.02,10.06,10.13,10.03,10.03,10.02,9.99,9.98,9.95,9.97,10.02,10.03,10.02,10.08,10.03,10.02,10.04,10.02,10,10.06,10.03,10.02,10.03,10.03,9.99,10.01,10.01,10,8.99,9.07,9.09,10.07,10.03,10.01,10.01,10.05,10.03,10.03,10.08,10.03,10.03,10.07,10.04,9.99,10.02,10.01 "2009-01-19 05:00:00",10189,22,10.4,10.37,10.33,10.32,10.27,10.29,10.33,10.33,10.31,10.37,10.33,10.32,10.47,10.47,10.47,10.53,10.51,10.51,10.47,10.46,10.47,10.5,10.55,10.47,10.44,10.44,10.4,10.36,10.33,10.34,10.44,10.46,10.44,10.54,10.47,10.47,10.44,10.4,10.41,10.51,10.47,10.45,10.46,10.47,10.44,10.46,10.47,10.47,9.06,9.15,9.18,10.51,10.47,10.45,10.46,10.51,10.47,10.45,10.51,10.45,10.51,10.55,10.51,10.42,10.44,10.44,10.26,10.24,10.2,10.2,10.17,10.17,10.22,10.21,10.19,10.24,10.21,10.2,10.31,10.3,10.29,10.33,10.32,10.32,10.29,10.28,10.27,10.31,10.37,10.28,10.28,10.27,10.24,10.22,10.19,10.2,10.27,10.28,10.28,10.33,10.29,10.27,10.28,10.26,10.25,10.32,10.28,10.27,10.29,10.29,10.25,10.28,10.29,10.27,9.04,9.14,9.15,10.34,10.3,10.27,10.27,10.31,10.29,10.28,10.32,10.27,10.31,10.34,10.31,10.23,10.26,10.25 "2009-01-19 06:00:00",10190,22,10.87,10.84,10.81,10.67,10.66,10.67,10.81,10.81,10.77,10.87,10.84,10.83,10.98,10.96,10.96,11.01,11,10.99,10.92,10.88,10.9,11,11.08,10.96,10.95,10.92,10.9,10.76,10.73,10.73,10.92,10.92,10.92,11,10.96,10.94,10.95,10.92,10.92,10.98,10.92,10.92,10.98,10.97,10.92,10.98,10.96,10.95,9.18,9.3,9.32,10.98,10.92,10.92,10.92,10.96,10.92,10.95,11,10.95,10.97,11,10.98,10.92,10.94,10.93,10.71,10.68,10.65,10.55,10.52,10.53,10.62,10.61,10.59,10.67,10.65,10.63,10.87,10.86,10.85,10.91,10.9,10.9,10.83,10.8,10.81,10.89,10.95,10.86,10.82,10.8,10.78,10.63,10.59,10.61,10.79,10.8,10.8,10.91,10.85,10.84,10.83,10.81,10.8,10.88,10.83,10.82,10.83,10.83,10.79,10.84,10.84,10.84,9.12,9.23,9.25,10.88,10.84,10.82,10.81,10.85,10.83,10.83,10.88,10.82,10.91,10.94,10.92,10.78,10.81,10.8 "2009-01-19 07:00:00",10191,22,10.84,10.84,10.79,10.77,10.73,10.73,10.79,10.77,10.76,10.84,10.81,10.79,10.97,10.96,10.93,11,11,10.96,10.96,10.92,10.92,11,11.08,10.98,10.92,10.92,10.88,10.77,10.73,10.75,10.92,10.92,10.92,11,10.96,10.95,10.95,10.92,10.92,10.97,10.92,10.92,10.93,10.92,10.88,10.92,10.92,10.92,9.23,9.36,9.38,10.99,10.92,10.92,10.92,10.96,10.93,10.95,11,10.95,10.96,11,10.98,10.88,10.92,10.92,10.78,10.74,10.71,10.61,10.58,10.6,10.72,10.72,10.7,10.78,10.75,10.73,10.89,10.87,10.87,10.92,10.91,10.89,10.86,10.83,10.83,10.9,10.98,10.87,10.85,10.84,10.81,10.7,10.66,10.68,10.85,10.86,10.86,10.93,10.88,10.87,10.88,10.86,10.84,10.89,10.85,10.84,10.89,10.88,10.84,10.88,10.88,10.86,7999,7999,-237.4,-112.4,255.7,7999,10.82,10.86,10.83,10.87,10.92,10.87,10.89,10.93,10.9,10.83,10.85,10.85 "2009-01-19 08:00:00",10192,22,11.24,11.2,11.17,11.06,11.03,11.04,11.2,11.18,11.16,11.28,11.24,11.24,11.34,11.33,11.32,11.38,11.36,11.33,11.31,11.28,11.28,11.32,11.4,11.31,11.28,11.27,11.24,11.12,11.08,11.09,11.31,11.32,11.32,11.36,11.32,11.29,11.26,11.24,11.23,11.29,11.25,11.24,11.32,11.32,11.27,11.31,11.32,11.28,9.35,9.49,9.51,11.35,11.31,11.28,11.28,11.32,11.29,11.28,11.33,11.28,11.33,11.37,11.34,11.24,11.28,11.28,11.22,11.19,11.15,11.02,10.98,11,11.13,11.12,11.1,11.23,11.2,11.18,11.39,11.37,11.36,11.45,11.44,11.41,11.38,11.35,11.36,11.44,11.51,11.42,11.33,11.3,11.28,11.11,11.07,11.09,11.34,11.36,11.35,11.47,11.41,11.4,11.36,11.34,11.33,11.38,11.33,11.33,11.38,11.37,11.33,11.36,11.36,11.35,9.3,9.44,9.46,11.42,11.37,11.35,11.35,11.39,11.37,11.38,11.43,11.38,11.44,11.48,11.45,11.29,11.32,11.32 "2009-01-19 09:00:00",10193,22,11,10.97,10.92,10.89,10.84,10.88,11,10.98,10.96,11,10.99,10.97,11.04,11,11.01,11.04,11.04,11,11.04,11.01,11,11.08,11.15,11.04,11,11,10.96,10.9,10.85,10.88,11.04,11.04,11.04,11.08,11.04,11.04,11.01,11,10.97,11,10.98,10.98,11.04,11.03,10.99,11,11,11,9.35,9.49,9.52,11.08,11.04,11.01,11.03,11.08,11.04,11.04,11.08,11.04,11.04,11.08,11.05,11,11.03,11.02,11.09,11.07,11.03,10.94,10.91,10.92,11.08,11.07,11.05,11.12,11.09,11.08,11.16,11.14,11.14,11.18,11.17,11.14,11.14,11.12,11.11,11.16,11.24,11.14,11.11,11.1,11.07,10.99,10.96,10.97,11.13,11.15,11.14,11.18,11.14,11.12,11.12,11.1,11.08,11.13,11.09,11.09,11.16,11.15,11.11,11.14,11.14,11.12,9.35,9.49,9.5,11.19,11.15,11.13,11.13,11.17,11.14,11.13,11.18,11.13,11.16,11.2,11.17,11.1,11.13,11.12 "2009-01-19 10:00:00",10194,22,10.55,10.55,10.51,10.51,10.47,10.51,10.56,10.55,10.53,10.56,10.55,10.55,10.55,10.55,10.54,10.56,10.56,10.53,10.55,10.55,10.51,10.56,10.63,10.54,10.53,10.53,10.5,10.52,10.5,10.51,10.55,10.55,10.56,10.57,10.55,10.51,10.55,10.52,10.51,10.55,10.51,10.5,10.56,10.55,10.52,10.53,10.55,10.52,9.34,9.46,9.47,10.58,10.55,10.52,10.55,10.55,10.55,10.53,10.58,10.52,10.51,10.55,10.51,10.49,10.51,10.51,10.76,10.73,10.69,10.67,10.64,10.65,10.77,10.76,10.73,10.78,10.76,10.74,10.77,10.76,10.75,10.79,10.78,10.75,10.77,10.75,10.74,10.79,10.87,10.76,10.75,10.74,10.71,10.69,10.67,10.68,10.78,10.78,10.78,10.81,10.77,10.75,10.76,10.74,10.72,10.75,10.72,10.71,10.8,10.79,10.75,10.77,10.77,10.75,9.35,9.47,9.5,10.81,10.78,10.76,10.76,10.8,10.77,10.77,10.82,10.77,10.75,10.79,10.76,10.73,10.75,10.75 "2009-01-19 11:00:00",10195,22,10.46,10.4,10.39,10.49,10.47,10.47,10.47,10.47,10.44,10.46,10.43,10.4,10.39,10.39,10.38,10.37,10.37,10.33,10.4,10.39,10.37,10.39,10.47,10.37,10.37,10.39,10.33,10.4,10.4,10.4,10.38,10.39,10.39,10.38,10.34,10.33,10.39,10.37,10.33,10.39,10.37,10.37,10.4,10.39,10.33,10.34,10.37,10.34,9.32,9.44,9.45,10.4,10.37,10.33,10.34,10.38,10.34,10.36,10.4,10.36,10.32,10.37,10.33,10.37,10.39,10.38,10.48,10.45,10.41,10.45,10.42,10.43,10.49,10.48,10.45,10.47,10.45,10.43,10.47,10.46,10.44,10.46,10.45,10.42,10.45,10.44,10.42,10.45,10.52,10.42,10.44,10.44,10.41,10.44,10.41,10.42,10.45,10.46,10.45,10.46,10.42,10.41,10.45,10.43,10.41,10.46,10.43,10.42,10.47,10.46,10.43,10.44,10.44,10.43,9.32,9.44,9.47,10.48,10.44,10.42,10.42,10.46,10.43,10.42,10.47,10.42,10.41,10.45,10.42,10.39,10.42,10.42 "2009-01-19 12:00:00",10196,22,10.13,10.09,10.06,10.13,10.11,10.13,10.17,10.16,10.13,10.11,10.09,10.06,10.05,10.03,10.03,10.03,10,9.99,10,9.96,9.95,9.91,10,9.89,10.03,10.03,10,10.09,10.06,10.06,10,10,9.99,9.91,9.87,9.86,10,9.98,9.95,10.03,10,10,10.05,10.04,10,10.03,10.03,10.02,9.3,9.41,9.42,10,9.98,9.96,9.94,9.96,9.93,9.92,9.96,9.9,9.93,9.97,9.95,9.93,9.96,9.96,10.26,10.23,10.2,10.29,10.26,10.27,10.3,10.29,10.27,10.25,10.22,10.21,10.2,10.18,10.17,10.17,10.16,10.13,10.14,10.13,10.11,10.09,10.17,10.06,10.17,10.17,10.13,10.23,10.2,10.21,10.14,10.14,10.14,10.08,10.05,10.03,10.15,10.13,10.11,10.17,10.15,10.14,10.2,10.18,10.15,10.17,10.17,10.15,9.31,9.41,9.44,10.16,10.13,10.12,10.1,10.13,10.1,10.09,10.13,10.07,10.1,10.13,10.11,10.1,10.12,10.12 "2009-01-19 13:00:00",10197,22,9.87,9.83,9.8,9.91,9.88,9.89,9.91,9.9,9.88,9.83,9.8,9.8,9.78,9.77,9.77,9.74,9.72,9.7,9.69,9.68,9.65,9.6,9.68,9.56,9.75,9.75,9.71,9.83,9.8,9.83,9.69,9.68,9.68,9.59,9.55,9.53,9.71,9.68,9.68,9.77,9.75,9.74,9.75,9.74,9.71,9.74,9.74,9.73,9.29,9.38,9.41,9.72,9.69,9.68,9.65,9.66,9.64,9.62,9.65,9.61,9.68,9.72,9.71,9.66,9.68,9.68,10,9.97,9.94,10.04,10.01,10.02,10.04,10.04,10.02,9.97,9.95,9.93,9.93,9.91,9.9,9.88,9.87,9.85,9.84,9.83,9.8,9.76,9.84,9.73,9.9,9.9,9.87,9.97,9.95,9.96,9.85,9.84,9.84,9.75,9.73,9.71,9.86,9.84,9.83,9.91,9.89,9.89,9.92,9.9,9.87,9.9,9.9,9.88,9.3,9.38,9.41,9.88,9.85,9.84,9.8,9.82,9.79,9.78,9.82,9.76,9.83,9.86,9.84,9.82,9.84,9.83 "2009-01-19 14:00:00",10198,22,9.85,9.8,9.77,9.87,9.83,9.85,9.86,9.85,9.82,9.8,9.78,9.76,9.77,9.77,9.75,9.74,9.72,9.71,9.72,9.71,9.68,9.68,9.74,9.65,9.75,9.76,9.74,9.81,9.79,9.8,9.71,9.71,9.71,9.68,9.65,9.62,9.73,9.71,9.68,9.79,9.75,9.74,9.75,9.74,9.7,9.72,9.74,9.71,9.28,9.36,9.38,9.74,9.71,9.69,9.68,9.71,9.68,9.67,9.71,9.65,9.71,9.74,9.71,9.71,9.72,9.72,9.78,9.76,9.72,9.84,9.82,9.83,9.83,9.82,9.8,9.75,9.73,9.71,9.69,9.68,9.67,9.65,9.63,9.61,9.62,9.6,9.58,9.54,9.6,9.5,9.67,9.67,9.63,9.76,9.74,9.75,9.6,9.6,9.6,9.51,9.49,9.47,9.62,9.6,9.58,9.68,9.66,9.65,9.67,9.66,9.63,9.66,9.66,9.65,9.29,9.37,9.38,9.64,9.61,9.6,9.57,9.59,9.56,9.55,9.59,9.53,9.59,9.63,9.6,9.59,9.61,9.61 "2009-01-19 15:00:00",10199,22,9.71,9.68,9.65,9.71,9.68,9.68,9.72,9.71,9.69,9.68,9.67,9.65,9.68,9.66,9.65,9.65,9.65,9.65,9.62,9.62,9.62,9.6,9.66,9.56,9.65,9.65,9.62,9.68,9.65,9.66,9.62,9.62,9.62,9.62,9.59,9.55,9.63,9.62,9.61,9.66,9.65,9.63,9.68,9.66,9.62,9.65,9.65,9.63,9.29,9.36,9.38,9.66,9.62,9.62,9.6,9.62,9.61,9.59,9.63,9.59,9.62,9.65,9.62,9.59,9.62,9.62,9.8,9.77,9.73,9.8,9.78,9.79,9.81,9.81,9.78,9.77,9.75,9.73,9.75,9.74,9.73,9.72,9.71,9.69,9.7,9.69,9.67,9.66,9.72,9.63,9.73,9.73,9.7,9.77,9.74,9.75,9.69,9.7,9.69,9.66,9.64,9.62,9.71,9.69,9.67,9.75,9.72,9.72,9.73,9.72,9.69,9.72,9.72,9.7,9.29,9.36,9.38,9.73,9.7,9.69,9.66,9.69,9.66,9.65,9.7,9.65,9.69,9.72,9.7,9.68,9.7,9.69 "2009-01-19 16:00:00",10200,22,9.74,9.72,9.67,9.7,9.68,9.68,9.73,9.72,9.71,9.74,9.71,9.68,9.74,9.72,9.71,9.72,9.72,9.77,9.72,9.71,9.7,9.74,9.8,9.71,9.72,9.71,9.68,9.71,9.68,9.68,9.71,9.72,9.72,9.74,9.71,9.69,9.72,9.71,9.68,9.73,9.71,9.71,9.74,9.72,9.69,9.71,9.71,9.68,9.28,9.35,9.36,9.75,9.72,9.71,9.69,9.73,9.71,9.71,9.75,9.71,9.71,9.74,9.71,9.68,9.71,9.71,9.7,9.68,9.64,9.69,9.66,9.67,9.71,9.7,9.68,9.69,9.67,9.65,9.69,9.67,9.66,9.67,9.65,9.73,9.66,9.65,9.63,9.65,9.71,9.62,9.66,9.66,9.63,9.68,9.65,9.65,9.64,9.65,9.65,9.65,9.62,9.6,9.66,9.64,9.62,9.68,9.65,9.65,9.67,9.66,9.63,9.65,9.65,9.64,9.27,9.35,9.37,9.69,9.65,9.63,9.63,9.66,9.64,9.63,9.67,9.63,9.63,9.67,9.64,9.62,9.65,9.65 "2009-01-19 17:00:00",10201,22,9.8,9.77,9.73,9.79,9.75,9.77,9.78,9.79,9.75,9.79,9.77,9.74,9.79,9.77,9.77,9.78,9.77,9.8,9.75,9.74,9.74,9.77,9.83,9.74,9.77,9.77,9.74,9.78,9.74,9.76,9.74,9.77,9.76,9.78,9.74,9.74,9.76,9.74,9.72,9.78,9.74,9.74,9.78,9.77,9.73,9.75,9.75,9.74,9.28,9.35,9.36,9.8,9.76,9.74,9.74,9.77,9.74,9.74,9.79,9.74,9.75,9.78,9.74,9.74,9.77,9.77,9.76,9.73,9.69,9.73,9.7,9.71,9.75,9.74,9.72,9.75,9.73,9.71,9.76,9.75,9.74,9.75,9.74,9.78,9.75,9.74,9.73,9.76,9.82,9.73,9.74,9.74,9.7,9.73,9.71,9.71,9.74,9.75,9.74,9.77,9.74,9.72,9.75,9.73,9.71,9.76,9.73,9.72,9.75,9.74,9.71,9.73,9.73,9.71,-72.91,-72.82,-72.81,-72.4,-113.5,-72.45,9.72,9.75,9.73,9.73,9.78,9.73,9.73,9.76,9.74,9.72,9.74,9.74 "2009-01-19 18:00:00",10202,22,9.84,9.82,9.78,9.83,9.8,9.8,9.83,9.82,9.79,9.83,9.8,9.8,9.86,9.83,9.83,9.84,9.83,9.83,9.83,9.81,9.8,9.84,9.9,9.8,9.83,9.8,9.79,9.83,9.8,9.8,9.8,9.82,9.8,9.85,9.8,9.8,9.81,9.8,9.79,9.85,9.8,9.8,9.83,9.82,9.79,9.8,9.8,9.8,9.26,9.35,9.36,9.87,9.83,9.8,9.8,9.84,9.8,9.8,9.85,9.8,9.8,9.85,9.82,9.8,9.81,9.8,9.81,9.79,9.75,9.8,9.77,9.78,9.8,9.79,9.77,9.8,9.78,9.76,9.81,9.8,9.79,9.8,9.79,9.83,9.79,9.78,9.77,9.8,9.86,9.77,9.78,9.78,9.75,9.8,9.77,9.78,9.77,9.78,9.78,9.81,9.77,9.76,9.78,9.77,9.75,9.8,9.77,9.77,9.79,9.79,9.75,9.77,9.77,9.76,9.26,9.35,9.36,9.82,9.78,9.76,9.76,9.8,9.78,9.77,9.82,9.77,9.77,9.8,9.78,9.76,9.79,9.78 "2009-01-19 19:00:00",10203,22,9.85,9.81,9.77,9.81,9.8,9.8,9.83,9.81,9.79,9.83,9.8,9.79,9.84,9.83,9.83,9.85,9.83,9.88,9.83,9.8,9.8,9.83,9.9,9.8,9.82,9.82,9.78,9.82,9.8,9.8,9.81,9.81,9.82,9.86,9.8,9.79,9.82,9.8,9.79,9.84,9.8,9.8,9.83,9.83,9.79,9.81,9.8,9.8,9.26,9.35,9.35,9.87,9.83,9.8,9.8,9.83,9.8,9.8,9.86,9.8,9.82,9.85,9.83,9.8,9.83,9.82,9.82,9.8,9.76,9.8,9.78,9.78,9.81,9.8,9.78,9.81,9.79,9.77,9.83,9.82,9.81,9.83,9.82,9.84,9.81,9.79,9.78,9.81,9.88,9.78,9.8,9.8,9.77,9.8,9.78,9.79,9.79,9.8,9.8,9.83,9.79,9.78,9.8,9.79,9.77,9.83,9.79,9.79,9.82,9.81,9.78,9.8,9.8,9.79,9.26,9.35,9.36,9.85,9.81,9.79,9.78,9.82,9.8,9.79,9.83,9.78,9.8,9.83,9.81,9.77,9.8,9.8 "2009-01-19 20:00:00",10204,22,9.83,9.8,9.76,9.74,9.73,9.73,9.81,9.81,9.8,9.85,9.83,9.81,9.84,9.83,9.81,9.85,9.83,9.88,9.82,9.8,9.8,9.83,9.9,9.81,9.8,9.8,9.77,9.79,9.77,9.77,9.82,9.83,9.83,9.85,9.82,9.8,9.83,9.8,9.77,9.83,9.8,9.78,9.85,9.83,9.8,9.82,9.83,9.8,9.26,9.33,9.36,9.87,9.83,9.81,9.8,9.85,9.82,9.81,9.87,9.8,9.83,9.87,9.84,9.79,9.81,9.8,9.86,9.84,9.8,9.82,9.79,9.8,9.85,9.84,9.82,9.86,9.84,9.82,9.88,9.86,9.85,9.87,9.86,9.9,9.86,9.85,9.84,9.87,9.94,9.85,9.85,9.84,9.81,9.84,9.81,9.82,9.84,9.85,9.85,9.89,9.85,9.84,9.85,9.84,9.82,9.87,9.84,9.83,9.86,9.85,9.82,9.85,9.85,9.83,9.26,9.34,9.36,9.89,9.86,9.84,9.83,9.87,9.85,9.84,9.89,9.84,9.85,9.88,9.85,9.83,9.85,9.85 "2009-01-19 21:00:00",10205,22,9.74,9.73,9.7,9.73,9.69,9.7,9.74,9.74,9.71,9.74,9.72,9.71,9.75,9.74,9.74,9.75,9.74,9.98,9.74,9.74,9.72,9.76,9.82,9.74,9.74,9.74,9.71,9.72,9.7,9.71,9.72,9.74,9.74,9.77,9.74,9.72,9.75,9.72,9.71,9.75,9.73,9.72,9.75,9.74,9.71,9.72,9.72,9.72,9.26,9.33,9.35,9.77,9.74,9.72,9.72,9.75,9.73,9.74,9.78,9.73,9.73,9.77,9.74,9.72,9.74,9.74,9.74,9.72,9.68,9.7,9.67,9.68,9.73,9.73,9.7,9.74,9.72,9.7,9.75,9.74,9.73,9.75,9.75,9.79,9.73,9.72,9.71,9.74,9.8,9.71,9.72,9.71,9.68,9.71,9.68,9.69,9.73,9.73,9.73,9.75,9.72,9.7,9.73,9.71,9.69,9.74,9.71,9.7,9.75,9.74,9.7,9.73,9.73,9.71,9.26,9.34,9.35,9.77,9.74,9.72,9.71,9.75,9.72,9.71,9.76,9.71,9.72,9.76,9.73,9.69,9.72,9.71 "2009-01-19 22:00:00",10206,22,9.87,9.84,9.8,9.87,9.83,9.85,9.84,9.83,9.81,9.85,9.83,9.81,9.87,9.86,9.85,9.85,9.85,9.9,9.83,9.82,9.8,9.84,9.9,9.81,9.83,9.83,9.8,9.85,9.82,9.83,9.8,9.82,9.82,9.87,9.82,9.8,9.83,9.82,9.79,9.86,9.83,9.82,9.85,9.83,9.8,9.83,9.83,9.8,9.26,9.33,9.35,9.86,9.82,9.8,9.8,9.83,9.8,9.81,9.87,9.8,9.81,9.85,9.83,9.82,9.85,9.85,9.8,9.77,9.73,9.78,9.75,9.76,9.78,9.77,9.75,9.79,9.76,9.75,9.8,9.79,9.78,9.8,9.79,9.9,9.77,9.76,9.75,9.79,9.85,9.76,9.78,9.77,9.74,9.78,9.75,9.76,9.76,9.76,9.76,9.8,9.76,9.75,9.78,9.76,9.74,9.8,9.76,9.76,9.78,9.78,9.74,9.77,9.77,9.75,9.26,9.33,9.35,9.81,9.77,9.75,9.75,9.78,9.76,9.76,9.8,9.76,9.76,9.8,9.77,9.76,9.78,9.77 "2009-01-19 23:00:00",10207,22,10.26,10.24,10.2,10.26,10.23,10.25,10.23,10.23,10.2,10.25,10.22,10.2,10.26,10.26,10.25,10.26,10.25,10.3,10.23,10.23,10.2,10.24,10.3,10.21,10.24,10.23,10.2,10.26,10.23,10.25,10.2,10.21,10.2,10.26,10.2,10.2,10.24,10.22,10.2,10.26,10.23,10.21,10.24,10.23,10.2,10.21,10.22,10.2,9.26,9.35,9.36,10.26,10.22,10.2,10.2,10.23,10.2,10.2,10.26,10.2,10.22,10.25,10.23,10.23,10.25,10.25,10.09,10.07,10.03,10.11,10.08,10.09,10.07,10.06,10.04,10.08,10.06,10.04,10.09,10.08,10.07,10.07,10.06,10.11,10.05,10.04,10.03,10.07,10.13,10.04,10.06,10.05,10.02,10.09,10.06,10.07,10.03,10.03,10.03,10.08,10.04,10.03,10.06,10.04,10.02,10.08,10.05,10.04,10.05,10.04,10.01,10.02,10.03,10.02,9.26,9.34,9.35,10.07,10.03,10.01,10.01,10.05,10.02,10.04,10.09,10.04,10.03,10.07,10.04,10.06,10.09,10.08 "2009-01-20 00:00:00",10208,22,10.26,10.23,10.2,10.21,10.2,10.2,10.24,10.23,10.2,10.24,10.2,10.2,10.26,10.26,10.24,10.26,10.25,10.3,10.23,10.2,10.2,10.24,10.3,10.2,10.23,10.23,10.2,10.23,10.2,10.2,10.2,10.23,10.21,10.26,10.21,10.2,10.23,10.21,10.2,10.26,10.22,10.2,10.26,10.24,10.2,10.23,10.23,10.2,9.28,9.35,9.38,10.26,10.23,10.2,10.2,10.24,10.21,10.2,10.26,10.2,10.23,10.26,10.23,10.2,10.23,10.23,10.27,10.25,10.2,10.25,10.22,10.23,10.24,10.23,10.21,10.26,10.23,10.21,10.27,10.26,10.26,10.27,10.26,10.31,10.24,10.23,10.21,10.25,10.31,10.22,10.24,10.23,10.2,10.25,10.22,10.23,10.22,10.23,10.23,10.26,10.22,10.2,10.25,10.23,10.21,10.26,10.23,10.23,10.26,10.25,10.21,10.24,10.24,10.23,9.27,9.36,9.38,10.27,10.23,10.21,10.21,10.25,10.23,10.22,10.26,10.22,10.23,10.26,10.24,10.21,10.24,10.24 "2009-01-20 01:00:00",10209,22,10.77,10.74,10.71,10.55,10.51,10.54,10.65,10.64,10.62,10.77,10.73,10.72,10.88,10.86,10.85,10.9,10.88,10.92,10.77,10.77,10.76,10.87,10.92,10.84,10.84,10.81,10.79,10.68,10.64,10.67,10.77,10.77,10.77,10.92,10.88,10.88,10.85,10.84,10.81,10.87,10.83,10.83,10.9,10.88,10.84,10.88,10.88,10.88,9.32,9.41,9.42,10.85,10.81,10.77,10.78,10.81,10.81,10.84,10.92,10.87,10.96,11,10.96,10.85,10.9,10.88,10.37,10.34,10.31,10.28,10.25,10.26,10.31,10.3,10.28,10.34,10.32,10.3,10.41,10.4,10.39,10.41,10.4,10.46,10.35,10.34,10.32,10.38,10.44,10.35,10.37,10.35,10.32,10.33,10.29,10.31,10.32,10.33,10.33,10.41,10.36,10.35,10.37,10.35,10.33,10.39,10.36,10.35,10.39,10.38,10.35,10.36,10.36,10.36,9.29,9.37,9.38,10.38,10.34,10.32,10.32,10.36,10.33,10.35,10.4,10.35,10.39,10.42,10.39,10.39,10.42,10.42 "2009-01-20 02:00:00",10210,22,11.83,11.79,11.74,11.57,11.54,11.57,11.67,11.67,11.66,11.92,11.91,11.89,12.06,12.03,12.03,12.08,12.06,12.06,11.97,11.92,11.92,12.13,12.2,12.11,12.01,11.99,11.97,11.74,11.7,11.71,11.88,11.88,11.88,12.19,12.11,12.11,12.01,11.99,11.97,12.03,11.99,11.98,12.06,12.04,12.01,12.04,12.05,12.05,9.44,9.55,9.58,11.98,11.92,11.91,11.91,11.96,11.92,12.09,12.15,12.11,12.2,12.25,12.22,12.18,12.2,12.2,11.16,11.12,11.09,10.89,10.86,10.88,11.01,11,10.99,11.17,11.14,11.13,11.31,11.3,11.29,11.35,11.34,11.36,11.2,11.18,11.18,11.31,11.37,11.28,11.25,11.23,11.2,11.05,11,11.03,11.16,11.17,11.18,11.38,11.32,11.31,11.27,11.24,11.22,11.31,11.27,11.26,11.32,11.31,11.29,11.31,11.31,11.31,9.36,9.46,9.48,11.26,11.22,11.19,11.2,11.24,11.22,11.29,11.34,11.3,11.44,11.47,11.44,11.41,11.44,11.44 "2009-01-20 03:00:00",10211,22,10.92,10.9,10.87,10.84,10.81,10.81,10.9,10.88,10.87,10.89,10.88,10.84,11.02,11,11,11.08,11.08,11.04,10.96,10.92,10.92,10.92,11,10.89,10.97,10.96,10.92,10.91,10.88,10.88,10.96,10.97,10.97,10.97,10.92,10.92,10.95,10.92,10.92,11,10.98,10.97,11.08,11.07,11.02,11.11,11.1,11.08,9.44,9.55,9.59,11.08,11.04,11.03,11,11.04,11,10.92,10.98,10.92,11.06,11.08,11.08,10.88,10.9,10.89,11.39,11.36,11.32,11.15,11.12,11.13,11.34,11.33,11.31,11.44,11.41,11.39,11.57,11.55,11.55,11.68,11.66,11.63,11.52,11.48,11.5,11.55,11.63,11.52,11.51,11.49,11.47,11.31,11.28,11.3,11.51,11.52,11.52,11.62,11.58,11.57,11.53,11.5,11.49,11.55,11.5,11.5,11.65,11.64,11.59,11.68,11.68,11.66,9.46,9.58,9.6,11.65,11.61,11.59,11.57,11.61,11.58,11.54,11.58,11.52,11.73,11.76,11.74,11.47,11.5,11.5 "2009-01-20 04:00:00",10212,22,10.69,10.66,10.62,10.63,10.61,10.62,10.68,10.68,10.66,10.68,10.66,10.63,10.71,10.69,10.69,10.71,10.69,10.67,10.69,10.66,10.66,10.69,10.77,10.66,10.67,10.66,10.62,10.62,10.62,10.62,10.66,10.67,10.67,10.69,10.66,10.65,10.68,10.66,10.64,10.69,10.66,10.65,10.69,10.67,10.63,10.69,10.69,10.67,9.42,9.52,9.55,10.73,10.69,10.69,10.66,10.69,10.67,10.66,10.69,10.66,10.68,10.7,10.69,10.64,10.66,10.66,10.82,10.79,10.75,10.75,10.72,10.73,10.8,10.79,10.77,10.8,10.77,10.75,10.85,10.84,10.83,10.88,10.87,10.84,10.81,10.79,10.79,10.8,10.88,10.77,10.81,10.81,10.78,10.78,10.75,10.76,10.81,10.82,10.82,10.83,10.79,10.78,10.82,10.8,10.78,10.85,10.81,10.81,10.87,10.85,10.81,10.88,10.88,10.86,9.43,9.54,9.56,10.9,10.86,10.84,10.82,10.86,10.83,10.79,10.84,10.79,10.85,10.89,10.86,10.76,10.78,10.78 "2009-01-20 05:00:00",10213,22,10.55,10.51,10.47,10.44,10.41,10.45,10.47,10.45,10.44,10.5,10.47,10.45,10.59,10.58,10.57,10.62,10.6,10.58,10.51,10.51,10.47,10.52,10.58,10.49,10.53,10.51,10.47,10.49,10.47,10.47,10.49,10.51,10.51,10.55,10.51,10.49,10.51,10.5,10.47,10.57,10.55,10.51,10.58,10.58,10.55,10.58,10.58,10.56,9.41,9.5,9.52,10.55,10.51,10.47,10.5,10.55,10.52,10.5,10.55,10.51,10.55,10.58,10.55,10.55,10.56,10.55,10.56,10.53,10.5,10.47,10.44,10.45,10.53,10.52,10.5,10.53,10.51,10.49,10.61,10.6,10.59,10.64,10.63,10.6,10.56,10.54,10.54,10.56,10.63,10.54,10.56,10.55,10.52,10.52,10.49,10.51,10.55,10.56,10.56,10.59,10.55,10.54,10.57,10.55,10.53,10.59,10.56,10.56,10.62,10.61,10.58,10.63,10.63,10.61,9.41,9.51,9.53,10.63,10.59,10.57,10.56,10.6,10.58,10.54,10.59,10.54,10.6,10.63,10.6,10.52,10.55,10.55 "2009-01-20 06:00:00",10214,22,10.47,10.45,10.42,10.32,10.29,10.32,10.39,10.38,10.39,10.44,10.4,10.39,10.55,10.55,10.53,10.58,10.55,10.55,10.47,10.47,10.46,10.48,10.55,10.47,10.47,10.44,10.4,10.43,10.4,10.4,10.47,10.47,10.47,10.51,10.47,10.45,10.47,10.47,10.45,10.51,10.47,10.47,10.55,10.53,10.5,10.54,10.53,10.51,9.41,9.49,9.52,10.51,10.46,10.44,10.44,10.47,10.47,10.46,10.51,10.47,10.53,10.55,10.55,10.53,10.55,10.55,10.51,10.48,10.44,10.36,10.32,10.35,10.42,10.41,10.4,10.46,10.43,10.42,10.59,10.57,10.56,10.62,10.6,10.58,10.51,10.49,10.49,10.52,10.57,10.49,10.5,10.48,10.46,10.46,10.42,10.44,10.48,10.49,10.49,10.54,10.49,10.48,10.5,10.48,10.47,10.53,10.49,10.49,10.58,10.57,10.54,10.58,10.58,10.57,9.41,9.5,9.53,10.54,10.5,10.48,10.49,10.53,10.51,10.47,10.52,10.47,10.56,10.59,10.57,10.49,10.52,10.52 "2009-01-20 07:00:00",10215,22,10.77,10.73,10.71,10.47,10.44,10.47,10.6,10.58,10.58,10.69,10.66,10.62,10.99,10.96,10.96,11.08,11.06,11.04,10.81,10.77,10.8,10.84,10.88,10.83,10.84,10.81,10.78,10.66,10.62,10.66,10.77,10.77,10.77,10.92,10.88,10.86,10.82,10.81,10.81,10.91,10.84,10.85,11.01,11,10.99,11.03,11.04,11.04,9.43,9.52,9.55,10.84,10.81,10.77,10.81,10.85,10.84,10.82,10.85,10.81,10.99,11.03,11,10.88,10.92,10.92,10.56,10.52,10.49,10.34,10.3,10.33,10.44,10.42,10.42,10.49,10.46,10.44,10.68,10.66,10.65,10.71,10.7,10.68,10.56,10.54,10.55,10.58,10.63,10.56,10.57,10.54,10.52,10.48,10.43,10.46,10.54,10.54,10.55,10.62,10.57,10.56,10.57,10.55,10.54,10.62,10.58,10.58,10.67,10.66,10.64,10.67,10.67,10.67,9.41,9.51,9.54,10.6,10.55,10.53,10.55,10.59,10.57,10.55,10.59,10.55,10.66,10.69,10.67,10.6,10.64,10.64 "2009-01-20 08:00:00",10216,22,12.64,12.59,12.59,11.97,11.92,11.97,12.36,12.34,12.34,12.79,12.74,12.74,13.08,13.06,13.06,13.21,13.18,13.16,12.85,12.79,12.81,13.22,13.27,13.22,12.95,12.85,12.85,12.3,12.2,12.25,12.79,12.81,12.82,13.44,13.27,13.32,12.98,12.95,12.94,12.95,12.88,12.9,13.08,13.06,13.06,13,13,13.02,9.59,9.74,9.75,12.85,12.79,12.79,12.79,12.81,12.79,13.11,13.16,13.15,13.33,13.33,13.3,13.56,13.56,13.56,11.46,11.4,11.39,10.98,10.94,10.98,11.19,11.18,11.18,11.38,11.35,11.33,11.77,11.76,11.75,11.86,11.84,11.82,11.55,11.52,11.52,11.68,11.71,11.66,11.67,11.61,11.6,11.29,11.22,11.26,11.52,11.54,11.55,11.85,11.76,11.77,11.66,11.64,11.62,11.75,11.69,11.69,11.82,11.81,11.8,11.82,11.82,11.83,9.48,9.6,9.62,11.62,11.57,11.55,11.58,11.62,11.61,11.71,11.77,11.73,11.91,11.95,11.92,11.97,12.01,12.01 "2009-01-20 09:00:00",10217,22,14.72,14.64,14.64,13.74,13.67,13.73,14.36,14.34,14.34,14.89,14.87,14.8,15.29,15.26,15.29,15.55,15.51,15.51,15.01,14.96,15.01,15.44,15.51,15.4,15.08,15.01,15.01,14.28,14.2,14.23,14.94,14.96,14.98,15.66,15.51,15.51,15.31,15.22,15.22,15.22,15.15,15.19,15.37,15.37,15.37,15.37,15.37,15.4,9.9,10.13,10.16,15.11,15.08,15.03,15.08,15.08,15.08,15.37,15.37,15.37,15.74,15.74,15.7,15.87,15.89,15.89,13.65,13.58,13.57,12.91,12.87,12.9,13.31,13.29,13.29,13.77,13.73,13.71,14.22,14.2,14.2,14.37,14.35,14.32,13.94,13.89,13.91,14.24,14.3,14.23,14.02,13.94,13.93,13.33,13.24,13.3,13.85,13.87,13.89,14.42,14.3,14.32,14.05,14.01,13.99,14.08,14,14.02,14.2,14.2,14.18,14.17,14.17,14.2,9.74,9.95,9.96,13.95,13.88,13.87,13.9,13.95,13.92,14.15,14.22,14.17,14.52,14.54,14.51,14.59,14.64,14.63 "2009-01-20 10:00:00",10218,22,15.9,15.82,15.82,14.81,14.75,14.81,15.82,15.82,15.8,16.54,16.46,16.46,16.86,16.84,16.84,17.06,17.06,17.02,16.63,16.5,16.57,17.33,17.4,17.28,16.61,16.46,16.48,15.38,15.23,15.3,16.63,16.63,16.63,17.61,17.42,17.47,16.59,16.54,16.52,16.71,16.63,16.65,16.86,16.84,16.8,16.91,16.93,16.95,10.17,10.48,10.5,16.8,16.71,16.71,16.71,16.73,16.71,17.33,17.42,17.4,17.7,17.7,17.7,17.97,17.99,17.99,15.46,15.38,15.37,14.44,14.4,14.44,15.22,15.2,15.21,15.84,15.79,15.77,16.22,16.19,16.19,16.5,16.49,16.45,16.01,15.93,15.98,16.5,16.57,16.49,16.01,15.91,15.91,15.06,14.97,15.02,15.96,15.98,16,16.76,16.61,16.63,16.09,16.05,16.03,16.09,15.99,16.02,16.33,16.32,16.28,16.36,16.35,16.37,10.03,10.31,10.33,16.14,16.07,16.05,16.08,16.12,16.09,16.47,16.54,16.49,16.86,16.88,16.85,16.93,17,16.99 "2009-01-20 11:00:00",10219,22,16.79,16.7,16.7,15.61,15.51,15.59,16.83,16.79,16.85,17.67,17.6,17.6,17.69,17.67,17.69,18.18,18.18,18.13,17.69,17.55,17.69,18.2,18.28,18.28,17.23,17.05,17.14,16.21,16.13,16.21,17.64,17.67,17.67,18.28,18.08,18.18,17.32,17.32,17.27,17.18,17.05,17.14,17.93,17.88,17.78,17.93,17.88,17.88,10.39,10.73,10.75,17.67,17.6,17.6,17.62,17.64,17.6,17.98,18.03,17.95,18.38,18.38,18.35,17.27,17.41,17.36,16.64,16.56,16.54,15.64,15.58,15.63,16.46,16.44,16.44,17.1,17.04,17.02,17.6,17.57,17.57,17.79,17.77,17.73,17.33,17.23,17.3,17.99,18.08,17.99,17.38,17.26,17.27,16.19,16.1,16.14,17.34,17.35,17.37,18.22,18.06,18.1,17.45,17.4,17.38,17.39,17.28,17.32,17.65,17.62,17.56,17.66,17.66,17.67,10.28,10.6,10.64,17.45,17.39,17.38,17.4,17.44,17.4,17.97,18.05,17.99,18.26,18.27,18.24,18.07,18.14,18.13 "2009-01-20 12:00:00",10220,22,13.98,13.98,13.86,14.76,14.74,14.74,14.69,14.68,14.64,15.23,15.19,15.16,10.03,10.06,9.92,9.84,9.9,9.84,12.9,12.96,12.68,14.24,14.35,14.16,11.32,11.57,11.3,14.59,14.48,14.54,14.35,14.35,14.35,15.14,15.05,15.02,9.72,9.84,9.68,10,10.11,10.1,12.29,12.29,12.3,11.65,11.66,11.58,10.42,10.73,10.77,12.8,12.84,12.85,13.02,13.02,12.96,13.86,13.86,13.68,13.45,13.5,13.49,14.9,14.91,14.93,15.29,15.24,15.19,15.04,14.98,15.02,15.59,15.57,15.57,16.08,16.03,16,13.91,13.89,13.82,14.8,14.79,14.75,15.3,15.25,15.22,15.66,15.81,15.61,13.45,13.55,13.4,15.01,14.94,14.98,15.42,15.42,15.42,15.98,15.91,15.9,13.17,13.25,13.13,13.36,13.38,13.41,14.56,14.54,14.52,14.55,14.54,14.44,10.42,10.75,10.79,14.8,14.81,14.84,14.87,14.86,14.78,15.58,15.62,15.51,15.45,15.49,15.46,15.87,15.92,15.91 "2009-01-20 13:00:00",10221,22,12.53,12.54,12.43,13.83,13.74,13.8,13.98,13.95,13.95,14.72,14.68,14.65,6.969,6.986,6.884,7.181,7.19,7.181,8.53,8.62,8.32,11.41,11.56,11.4,7.443,7.657,7.367,12.86,12.73,12.73,9.18,9.11,9.06,8.69,8.8,8.71,7.051,7.199,7.056,7.463,7.556,7.561,10.94,10.95,10.94,10.36,10.37,10.31,10.5,10.83,10.87,12.78,12.75,12.77,13.15,13.15,13.08,14.07,14.07,14.01,13.26,13.29,13.26,11.73,11.64,11.6,13.24,13.25,13.13,14.29,14.22,14.26,14.05,14.05,14.01,14.88,14.84,14.83,8.22,8.24,8.12,8.92,8.93,8.91,10.92,10.99,10.72,12.11,12.37,12.03,9.65,9.87,9.61,13.6,13.49,13.52,11.81,11.78,11.75,12.39,12.47,12.39,8.34,8.44,8.31,8.82,8.9,8.91,10.55,10.57,10.59,10.43,10.45,10.33,10.45,10.76,10.8,11.76,11.82,11.86,11.92,11.88,11.79,13.61,13.65,13.53,13.09,13.13,13.09,12.85,12.79,12.78 "2009-01-20 14:00:00",10222,22,12.53,12.56,12.44,14.11,14.02,14.06,13.02,13.03,12.95,14.22,14.19,14.19,6.748,6.748,6.635,9.64,9.6,9.59,12.18,12.18,12.04,12.6,12.72,12.5,6.897,7.196,6.847,12.73,12.51,12.56,8.9,8.9,8.88,11.81,11.77,11.74,6.671,6.789,6.635,7.637,7.75,7.781,10.02,10.06,10.09,9.63,9.63,9.48,10.53,10.86,10.9,10.04,10.18,10.24,10.74,10.74,10.67,11.81,11.85,11.69,12.82,12.87,12.86,13.3,13.26,13.26,12.4,12.41,12.3,13.92,13.85,13.89,13.46,13.46,13.41,14.1,14.07,14.07,6.27,6.282,6.188,7.198,7.206,7.186,9.75,9.85,9.56,11.09,11.28,10.99,7.204,7.478,7.164,12.45,12.28,12.3,8.81,8.78,8.74,10.24,10.26,10.17,6.982,7.072,6.942,7.846,7.948,7.966,9.96,9.97,9.99,10.06,10.05,9.93,10.51,10.83,10.87,11.7,11.74,11.77,11.51,11.48,11.4,12.74,12.79,12.66,13.06,13.11,13.08,12.11,12.05,12.05 "2009-01-20 15:00:00",10223,22,16.03,15.95,15.87,15.66,15.63,15.66,16.19,16.19,16.19,17.12,17.03,16.99,14.44,14.39,14.33,14.52,14.49,14.46,15.8,15.72,15.72,16.9,16.94,16.86,13.05,13.1,12.98,15.28,15.14,15.21,15.97,16.03,16.03,17.21,17.03,17.05,11.51,11.48,11.39,11.2,11.27,11.31,14.59,14.57,14.56,13.39,13.37,13.37,10.76,11.11,11.15,15.5,15.46,15.48,15.57,15.57,15.5,16.77,16.81,16.73,17.12,17.12,17.12,17.21,17.25,17.21,13.84,13.83,13.74,14.69,14.62,14.67,14.66,14.64,14.63,15.74,15.68,15.67,11.03,11,10.92,12.22,12.21,12.18,13.88,13.86,13.75,14.59,14.7,14.51,8.74,8.97,8.7,13.67,13.49,13.53,12.53,12.52,12.52,14.49,14.4,14.39,8.22,8.26,8.15,9.65,9.73,9.76,11.67,11.68,11.7,11.4,11.4,11.33,10.63,10.96,11,12.62,12.63,12.64,12.72,12.69,12.62,14.21,14.28,14.19,14.4,14.44,14.4,15.21,15.22,15.22 "2009-01-20 16:00:00",10224,22,17.52,17.45,17.36,16.93,16.89,16.89,17.63,17.61,17.61,18.04,17.99,17.97,17.61,17.61,17.61,17.75,17.75,17.66,17.9,17.85,17.87,18.19,18.37,18.19,17.52,17.52,17.49,17.17,17.11,17.15,17.85,17.87,17.87,18.19,18.17,18.09,17.61,17.61,17.56,17.61,17.52,17.52,17.8,17.8,17.71,17.8,17.8,17.73,10.98,11.37,11.41,17.99,17.9,17.9,17.92,17.99,17.9,18.07,18.14,18.07,18.19,18.19,18.17,17.99,18.04,18.04,17.29,17.22,17.17,16.61,16.56,16.6,17.2,17.18,17.16,17.83,17.78,17.75,17.17,17.14,17.12,17.34,17.33,17.29,17.81,17.71,17.76,18.44,18.53,18.4,17.06,17.02,16.98,16.86,16.76,16.81,17.71,17.74,17.75,18.49,18.36,18.37,16.49,16.43,16.39,16.37,16.33,16.34,17.5,17.49,17.44,17.12,17.12,17.12,10.89,11.27,11.31,17.69,17.63,17.62,17.77,17.81,17.78,18.31,18.37,18.29,18.55,18.57,18.52,18.26,18.31,18.31 "2009-01-20 17:00:00",10225,22,16.07,16.05,15.97,15.82,15.76,15.78,15.9,15.9,15.88,16.13,16.11,16.07,16.62,16.58,16.58,16.62,16.62,16.58,16.54,16.46,16.48,16.71,16.79,16.71,16.54,16.54,16.46,16.11,16.05,16.07,16.46,16.48,16.52,16.79,16.69,16.71,16.54,16.46,16.46,16.6,16.54,16.54,16.65,16.62,16.58,16.58,16.62,16.62,10.92,11.28,11.32,16.71,16.6,16.56,16.58,16.65,16.62,16.73,16.82,16.79,16.79,16.82,16.79,16.71,16.71,16.71,16.12,16.07,16.02,15.56,15.51,15.55,16.07,16.05,16.04,16.18,16.13,16.12,16.25,16.24,16.23,16.35,16.34,16.29,16.22,16.16,16.2,16.36,16.47,16.33,16.16,16.12,16.09,15.87,15.81,15.84,16.25,16.26,16.26,16.44,16.37,16.35,16.21,16.18,16.15,16.28,16.22,16.23,16.4,16.38,16.31,16.45,16.45,16.41,10.94,11.29,11.33,16.53,16.48,16.46,16.42,16.47,16.43,16.41,16.47,16.4,16.63,16.68,16.63,16.28,16.33,16.33 "2009-01-20 18:00:00",10226,22,14.34,14.27,14.24,13.71,13.67,13.68,14.34,14.34,14.34,14.34,14.27,14.27,14.21,14.21,14.21,14.34,14.34,14.27,14.26,14.21,14.21,14.27,14.4,14.24,14.16,14.13,14.12,13.96,13.96,13.96,14.37,14.37,14.37,14.34,14.34,14.31,14.26,14.27,14.26,14.29,14.21,14.24,14.5,14.47,14.4,14.66,14.63,14.56,10.95,11.27,11.31,14.7,14.66,14.66,14.53,14.6,14.51,14.34,14.4,14.29,14.71,14.73,14.73,14.15,14.21,14.19,15.95,15.89,15.85,15.36,15.32,15.34,15.84,15.82,15.81,15.99,15.95,15.92,16.58,16.56,16.55,16.69,16.67,16.63,16.46,16.38,16.45,16.68,16.79,16.65,16.41,16.36,16.35,15.76,15.72,15.74,16.49,16.51,16.52,16.79,16.69,16.69,16.5,16.46,16.44,16.56,16.48,16.5,16.69,16.66,16.58,16.77,16.76,16.73,10.97,11.32,11.37,16.82,16.76,16.74,16.69,16.75,16.71,16.72,16.77,16.7,17,17.04,16.99,16.51,16.57,16.57 "2009-01-20 19:00:00",10227,22,14.04,13.91,13.95,13.22,13.17,13.22,13.96,13.95,13.96,14.04,13.99,13.96,14.88,14.83,14.88,14.95,14.95,14.9,14.76,14.68,14.76,14.95,15.09,14.95,14.98,14.88,14.95,14.11,14.16,14.11,15.16,15.16,15.16,15.23,15.23,15.23,15.3,15.28,15.25,15.23,15.16,15.21,15.41,15.35,15.23,15.52,15.52,15.43,10.85,11.16,11.18,15.59,15.52,15.52,15.41,15.45,15.37,15.45,15.52,15.43,15.67,15.69,15.67,14.88,14.95,14.95,-166.9,-167,-167,-167.2,-167.2,-167.2,13.84,13.83,13.82,13.92,13.88,13.86,14.53,14.5,14.5,14.51,14.5,14.46,14.37,14.32,14.35,14.47,14.55,14.46,14.5,14.44,14.44,14.04,13.99,14.02,14.47,14.48,14.48,14.63,14.54,14.54,14.58,14.54,14.52,14.68,14.61,14.62,14.67,14.65,14.59,14.68,14.68,14.66,10.85,11.14,11.19,14.7,14.64,14.62,14.6,14.65,14.63,14.62,14.68,14.62,14.77,14.8,14.76,14.37,14.41,14.41 "2009-01-20 20:00:00",10228,22,12.95,12.9,12.9,12.39,12.34,12.39,12.86,12.85,12.86,12.9,12.86,12.85,13.56,13.5,13.5,13.57,13.56,13.51,13.36,13.3,13.39,13.5,13.6,13.51,13.47,13.39,13.4,12.88,12.82,12.85,13.56,13.56,13.56,13.69,13.57,13.61,13.67,13.61,13.61,13.67,13.58,13.61,13.79,13.73,13.64,13.83,13.79,13.79,10.77,11.04,11.08,13.8,13.79,13.75,13.69,13.73,13.69,13.61,13.67,13.61,13.85,13.85,13.83,13.27,13.33,13.33,13.29,13.23,13.21,12.89,12.85,12.88,13.2,13.19,13.19,13.26,13.23,13.22,13.67,13.64,13.64,13.68,13.66,13.63,13.53,13.48,13.52,13.6,13.69,13.6,13.6,13.53,13.53,13.18,13.13,13.15,13.68,13.68,13.68,13.73,13.66,13.67,13.72,13.69,13.67,13.8,13.72,13.75,13.88,13.84,13.77,13.93,13.93,13.89,10.79,11.06,11.1,13.97,13.92,13.91,13.84,13.87,13.84,13.74,13.78,13.72,14.01,14.04,14.01,13.46,13.5,13.5 "2009-01-20 21:00:00",10229,22,12.79,12.73,12.7,12.54,12.49,12.55,12.68,12.64,12.68,12.74,12.69,12.7,12.9,12.88,12.9,12.95,12.9,12.9,12.9,12.85,12.9,12.98,13,12.96,12.85,12.79,12.79,12.64,12.56,12.61,12.9,12.9,12.9,13,12.95,12.95,12.95,12.9,12.9,12.98,12.9,12.95,13.07,13.06,13,13.06,13.06,13.06,10.69,10.96,11,13.11,13.06,13.02,13,13.06,13.02,12.96,13,12.95,13.08,13.11,13.1,12.85,12.9,12.9,12.91,12.85,12.83,12.62,12.58,12.62,12.82,12.8,12.81,12.87,12.84,12.83,13.11,13.08,13.09,13.14,13.11,13.09,13.06,13.01,13.04,13.13,13.2,13.13,13.03,12.97,12.97,12.79,12.73,12.76,13.09,13.1,13.09,13.17,13.1,13.11,13.14,13.11,13.1,13.17,13.1,13.13,13.24,13.21,13.16,13.26,13.26,13.23,10.72,10.98,11.02,13.29,13.24,13.22,13.19,13.22,13.2,13.13,13.18,13.12,13.27,13.31,13.28,12.98,13.02,13.02 "2009-01-20 22:00:00",10230,22,13.67,13.61,13.63,13.16,13.11,13.16,13.39,13.39,13.39,13.56,13.51,13.5,14.41,14.41,14.39,14.41,14.39,14.34,14.2,14.14,14.2,14.41,14.41,14.41,14.2,14.09,14.11,13.5,13.43,13.47,14.15,14.15,14.15,14.47,14.34,14.39,14.38,14.34,14.33,14.54,14.41,14.44,14.59,14.55,14.54,14.54,14.54,14.54,10.71,10.96,11,14.47,14.39,14.36,14.39,14.41,14.41,14.41,14.44,14.41,14.54,14.54,14.54,14.15,14.22,14.22,13.02,12.96,12.96,12.68,12.63,12.68,12.85,12.83,12.84,12.92,12.88,12.87,13.34,13.31,13.31,13.38,13.35,13.33,13.33,13.27,13.32,13.44,13.49,13.45,13.28,13.2,13.2,12.89,12.81,12.86,13.29,13.29,13.3,13.5,13.4,13.41,13.41,13.36,13.36,13.46,13.4,13.42,13.56,13.54,13.49,13.54,13.54,13.54,10.69,10.93,10.99,13.54,13.48,13.45,13.46,13.49,13.48,13.45,13.49,13.44,13.55,13.57,13.54,13.32,13.36,13.37 "2009-01-20 23:00:00",10231,22,15.15,15.01,15.06,14.15,14.15,14.2,14.7,14.67,14.69,15.01,14.94,14.94,16.05,15.99,16.05,16.07,16.05,16.05,15.59,15.51,15.59,15.87,15.97,15.91,15.66,15.51,15.51,14.67,14.59,14.67,15.64,15.62,15.64,15.89,15.74,15.81,15.89,15.87,15.85,16.05,15.91,15.97,16.17,16.13,16.05,16.21,16.21,16.21,10.88,11.19,11.21,16.05,15.97,15.97,15.89,15.97,15.97,15.81,15.81,15.76,16.21,16.21,16.21,15.37,15.44,15.44,14.54,14.44,14.46,13.79,13.74,13.79,14.15,14.12,14.13,14.4,14.34,14.33,15.45,15.42,15.43,15.46,15.43,15.41,15.07,14.97,15.06,15.32,15.37,15.35,15.11,14.96,15,14.21,14.12,14.19,15.05,15.06,15.06,15.41,15.26,15.3,15.34,15.29,15.29,15.39,15.29,15.33,15.51,15.47,15.43,15.47,15.46,15.47,10.79,11.07,11.1,15.34,15.26,15.25,15.26,15.3,15.3,15.28,15.32,15.28,15.45,15.46,15.44,15,15.05,15.05 "2009-01-21 00:00:00",10232,22,16.35,16.25,16.29,15.35,15.24,15.35,15.89,15.89,15.89,16.41,16.35,16.31,17.86,17.78,17.83,17.86,17.78,17.78,17.32,17.14,17.29,17.69,17.74,17.71,17.48,17.23,17.32,16.13,15.99,16.05,17.41,17.41,17.41,17.88,17.69,17.71,17.88,17.78,17.83,17.88,17.78,17.86,18,17.93,17.88,17.95,17.9,17.88,11.08,11.44,11.47,17.83,17.71,17.74,17.74,17.78,17.78,17.71,17.78,17.76,18.08,18.08,18.08,17.34,17.43,17.41,15.47,15.38,15.39,14.73,14.68,14.73,15.07,15.05,15.06,15.39,15.34,15.32,16.61,16.58,16.59,16.64,16.61,16.57,16.16,16.06,16.16,16.44,16.49,16.48,16.29,16.13,16.17,15.27,15.17,15.24,16.23,16.23,16.24,16.57,16.39,16.45,16.56,16.5,16.51,16.65,16.54,16.59,16.71,16.67,16.61,16.71,16.7,16.71,10.96,11.28,11.31,16.58,16.5,16.48,16.47,16.52,16.5,16.43,16.47,16.43,16.76,16.77,16.75,16.07,16.13,16.13 "2009-01-21 01:00:00",10233,22,16.4,16.27,16.29,15.71,15.67,15.73,16.02,16.02,16.03,16.34,16.25,16.23,17.56,17.56,17.56,17.6,17.56,17.56,17.1,17.01,17.15,17.37,17.42,17.4,17.4,17.26,17.28,16.34,16.21,16.27,17.3,17.28,17.3,17.67,17.46,17.56,17.91,17.84,17.84,17.94,17.84,17.91,18.01,17.94,17.84,17.96,17.94,17.94,11.25,11.64,11.65,17.84,17.75,17.75,17.75,17.75,17.75,17.75,17.75,17.75,18.01,18.04,17.99,17.01,17.08,17.1,16.34,16.24,16.27,15.38,15.33,15.39,15.96,15.93,15.96,16.33,16.26,16.25,17.73,17.69,17.71,17.79,17.76,17.72,17.21,17.08,17.22,17.57,17.64,17.64,17.45,17.25,17.32,16.05,15.95,16.02,17.35,17.35,17.36,17.81,17.61,17.68,17.86,17.8,17.8,17.87,17.72,17.79,18.01,17.94,17.85,17.97,17.95,17.93,11.17,11.55,11.59,17.82,17.74,17.73,17.7,17.73,17.71,17.67,17.71,17.67,18.04,18.03,18,17.07,17.15,17.14 "2009-01-21 02:00:00",10234,22,16.61,16.53,16.53,15.77,15.73,15.81,16.22,16.2,16.24,16.53,16.45,16.45,18.02,17.97,18.02,18.07,18.07,18,17.5,17.34,17.5,17.8,17.83,17.83,17.71,17.52,17.59,16.38,16.28,16.36,17.64,17.68,17.64,18.07,17.88,17.97,18.37,18.27,18.3,18.27,18.17,18.2,18.42,18.37,18.27,18.3,18.27,18.3,11.36,11.79,11.81,18.17,18.07,18.07,18.07,18.1,18.07,18.07,18.12,18.07,18.25,18.27,18.22,17.31,17.4,17.4,16.71,16.6,16.63,15.87,15.81,15.88,16.33,16.31,16.32,16.66,16.6,16.58,18.14,18.1,18.12,18.18,18.15,18.11,17.59,17.47,17.6,17.92,17.99,17.97,17.97,17.77,17.84,16.58,16.48,16.55,17.86,17.87,17.87,18.27,18.08,18.15,18.43,18.38,18.38,18.48,18.33,18.4,18.6,18.52,18.43,18.54,18.52,18.51,11.31,11.71,11.74,18.41,18.33,18.31,18.27,18.31,18.29,18.23,18.27,18.22,18.63,18.63,18.6,17.55,17.61,17.62 "2009-01-21 03:00:00",10235,22,16.45,16.39,16.37,15.99,15.95,15.99,16.23,16.21,16.23,16.37,16.37,16.35,17.28,17.23,17.28,17.34,17.28,17.23,16.96,16.88,17.01,17.14,17.23,17.14,17.05,16.88,16.94,16.21,16.15,16.21,17.05,17.05,17.07,17.23,17.05,17.12,17.25,17.23,17.23,17.32,17.23,17.3,17.44,17.41,17.32,17.46,17.44,17.41,11.44,11.83,11.88,17.41,17.32,17.3,17.23,17.32,17.3,17.14,17.14,17.07,17.41,17.44,17.41,16.79,16.88,16.88,16.72,16.63,16.63,16.01,15.96,16.01,16.39,16.37,16.38,16.66,16.61,16.58,17.8,17.75,17.78,17.85,17.82,17.79,17.36,17.26,17.37,17.6,17.67,17.64,17.5,17.33,17.39,16.43,16.35,16.41,17.48,17.48,17.49,17.75,17.58,17.63,17.87,17.82,17.82,17.89,17.77,17.83,18.03,17.97,17.89,18.04,18.03,18.02,11.41,11.81,11.85,17.9,17.83,17.82,17.76,17.8,17.79,17.65,17.69,17.63,18.02,18.03,18,17.19,17.26,17.26 "2009-01-21 04:00:00",10236,22,16.69,16.57,16.57,15.96,15.92,15.94,16.36,16.36,16.4,16.61,16.57,16.53,17.4,17.31,17.38,17.4,17.4,17.35,16.97,16.87,16.95,17.22,17.29,17.22,17.13,17.02,17.04,16.32,16.24,16.3,17.08,17.08,17.08,17.26,17.13,17.17,17.31,17.26,17.29,17.47,17.33,17.4,17.49,17.45,17.4,17.56,17.49,17.49,11.48,11.87,11.92,17.4,17.4,17.35,17.26,17.31,17.29,17.2,17.22,17.22,17.59,17.59,17.59,16.91,16.95,16.95,16.77,16.69,16.68,16.19,16.14,16.18,16.52,16.5,16.5,16.72,16.67,16.65,17.54,17.51,17.52,17.6,17.56,17.54,17.23,17.15,17.23,17.36,17.44,17.38,17.29,17.16,17.18,16.5,16.43,16.48,17.31,17.32,17.32,17.43,17.3,17.34,17.42,17.38,17.38,17.59,17.49,17.54,17.67,17.63,17.57,17.72,17.72,17.71,11.45,11.85,11.88,17.65,17.56,17.54,17.52,17.57,17.55,17.35,17.4,17.34,17.76,17.79,17.76,17.05,17.12,17.13 "2009-01-21 05:00:00",10237,22,17.5,17.41,17.41,16.83,16.79,16.85,17.11,17.09,17.09,17.46,17.41,17.39,19.34,19.28,19.37,19.34,19.34,19.31,18.69,18.56,18.69,19.06,19.12,19.09,19.23,19.01,19.12,17.64,17.5,17.59,18.9,18.9,18.93,19.57,19.28,19.31,19.6,19.48,19.54,19.62,19.51,19.57,19.65,19.57,19.48,19.54,19.54,19.54,11.61,12.04,12.06,19.37,19.23,19.23,19.23,19.28,19.28,19.37,19.45,19.45,19.57,19.57,19.57,18.9,19.01,19.01,16.9,16.81,16.81,16.3,16.26,16.31,16.59,16.57,16.57,16.84,16.78,16.76,18.08,18.04,18.06,18.15,18.1,18.08,17.62,17.51,17.62,17.87,17.92,17.9,17.93,17.76,17.81,16.85,16.75,16.82,17.84,17.84,17.85,18.17,17.98,18.03,18.34,18.27,18.28,18.43,18.3,18.36,18.48,18.42,18.34,18.44,18.43,18.43,11.53,11.94,11.98,18.31,18.22,18.2,18.16,18.21,18.2,18.12,18.17,18.12,18.44,18.46,18.43,17.59,17.65,17.66 "2009-01-21 06:00:00",10238,22,17.06,16.91,16.95,15.83,15.77,15.81,16.57,16.55,16.57,16.8,16.72,16.67,18.12,18.07,18.09,18.14,18.09,18.09,17.42,17.24,17.42,17.73,17.8,17.8,17.52,17.33,17.42,15.98,15.9,15.94,17.4,17.4,17.42,17.8,17.54,17.61,17.82,17.78,17.8,17.99,17.8,17.9,17.95,17.9,17.78,18.07,18.02,18.02,11.71,12.16,12.21,17.73,17.66,17.68,17.61,17.61,17.61,17.52,17.52,17.47,17.73,17.71,17.71,17.29,17.33,17.36,17.65,17.52,17.56,16.42,16.36,16.41,17.19,17.16,17.18,17.5,17.43,17.41,19.31,19.27,19.3,19.34,19.31,19.27,18.51,18.35,18.52,19,19.09,19.05,18.71,18.5,18.61,16.91,16.83,16.88,18.56,18.56,18.56,19.12,18.9,18.96,19.19,19.11,19.13,19.14,18.98,19.06,19.24,19.15,19.03,19.21,19.19,19.17,11.67,12.13,12.17,18.94,18.86,18.85,18.8,18.82,18.81,18.87,18.91,18.87,19.1,19.09,19.06,18.48,18.56,18.55 "2009-01-21 07:00:00",10239,22,18.27,18.17,18.17,17.02,16.95,17.04,17.59,17.59,17.59,18.22,18.17,18.17,20.61,20.55,20.64,20.58,20.55,20.52,19.67,19.47,19.64,20.24,20.27,20.27,20.08,19.85,19.91,17.68,17.49,17.59,19.56,19.56,19.58,20.39,20.02,20.15,20.48,20.39,20.39,20.52,20.39,20.45,20.52,20.42,20.39,20.39,20.39,20.42,11.78,12.24,12.29,20.02,19.91,19.85,19.96,20.02,20.02,20.33,20.39,20.39,20.39,20.39,20.39,19.56,19.67,19.67,17.09,16.96,16.97,15.92,15.85,15.88,16.51,16.48,16.49,16.85,16.76,16.73,18.34,18.3,18.33,18.44,18.41,18.38,17.68,17.54,17.69,18.05,18.11,18.08,17.89,17.7,17.82,16.23,16.13,16.19,17.7,17.7,17.72,18.16,17.92,17.97,18.22,18.12,18.16,18.29,18.14,18.22,18.29,18.21,18.11,18.29,18.28,18.3,11.72,12.15,12.23,17.97,17.88,17.87,17.89,17.92,17.91,17.94,17.97,17.94,18.08,18.07,18.05,17.56,17.62,17.64 "2009-01-21 08:00:00",10240,22,19.25,19.05,19.08,17.45,17.42,17.45,18.81,18.79,18.81,19.3,19.25,19.22,21.47,21.47,21.5,21.61,21.61,21.5,20.55,20.36,20.55,21.3,21.47,21.37,20.8,20.55,20.64,18.09,17.99,18.04,20.58,20.55,20.55,21.47,21.2,21.2,21.37,21.23,21.3,21.07,20.93,21,21.4,21.3,21.17,21.2,21.2,21.1,12.13,12.67,12.74,20.84,20.74,20.74,20.87,20.93,20.87,21.07,21.17,21.13,21.13,21.07,21.07,20.87,20.93,20.93,19.43,19.29,19.3,17.79,17.72,17.77,18.84,18.81,18.82,19.56,19.48,19.46,21.78,21.73,21.77,21.93,21.9,21.85,20.93,20.73,20.95,21.72,21.81,21.75,21.29,21.04,21.17,18.73,18.62,18.67,21.09,21.1,21.13,21.99,21.71,21.78,21.7,21.59,21.6,21.64,21.45,21.55,21.8,21.72,21.59,21.86,21.84,21.85,12,12.51,12.57,21.51,21.41,21.4,21.4,21.44,21.42,21.75,21.81,21.78,22.09,22.07,22.03,20.98,21.07,21.07 "2009-01-21 09:00:00",10241,22,23.73,23.61,23.57,22.43,22.36,22.47,22.77,22.77,22.77,23.65,23.57,23.57,26.76,26.65,26.71,26.65,26.65,26.5,25.51,25.32,25.51,26,26.1,26.05,26.05,25.8,25.85,23.57,23.4,23.57,25.42,25.46,25.51,26.2,25.9,26,26,25.9,25.95,26.15,26.05,26.1,26.3,26.25,26.2,26.35,26.3,26.35,12.47,13.11,13.17,25.9,25.8,25.7,25.8,25.9,25.9,25.85,26,25.9,26.76,26.81,26.76,25.51,25.61,25.61,21.2,21.09,21.07,19.69,19.62,19.69,20.58,20.56,20.56,21.47,21.39,21.38,23.86,23.83,23.85,23.96,23.94,23.89,22.95,22.74,22.96,23.73,23.81,23.76,23.24,22.98,23.07,20.67,20.5,20.6,23.02,23.04,23.08,24.11,23.79,23.87,23.59,23.49,23.48,23.68,23.49,23.58,23.89,23.82,23.73,23.86,23.85,23.89,12.29,12.87,12.92,23.53,23.4,23.39,23.47,23.54,23.52,23.92,23.98,23.95,24.32,24.31,24.26,23.35,23.44,23.44 "2009-01-21 10:00:00",10242,22,25.06,24.92,24.87,23.3,23.18,23.18,25.38,25.29,25.34,27.04,27.04,26.93,28.03,28.03,28.03,28.86,28.86,28.8,28.68,28.38,28.62,30.25,30.45,30.32,27.2,27.04,27.25,24.6,24.43,24.56,28.38,28.38,28.5,30.18,29.86,29.99,27.92,27.81,27.81,26.99,26.83,26.99,28.56,28.38,28.21,28.26,28.21,28.15,12.83,13.54,13.63,28.38,28.26,28.32,28.74,28.68,28.62,29.79,29.86,29.73,29.66,29.6,29.73,29.47,29.6,29.6,24.55,24.42,24.38,23.06,22.97,23.04,24.17,24.13,24.11,25.47,25.39,25.38,27.6,27.55,27.58,27.97,27.95,27.87,27.1,26.86,27.11,28.12,28.22,28.1,26.71,26.45,26.56,24.16,24.01,24.1,27.06,27.09,27.14,28.39,28.06,28.12,27.03,26.93,26.91,27.14,26.91,27.04,27.67,27.58,27.45,27.64,27.64,27.65,12.64,13.3,13.38,27.48,27.36,27.35,27.49,27.56,27.52,28.02,28.12,28.06,28.63,28.64,28.56,27.55,27.65,27.66 "2009-01-21 11:00:00",10243,22,24.61,24.43,24.43,22.67,22.64,22.71,24.43,24.43,24.43,25.72,25.53,25.53,21.69,21.65,21.62,24.17,24.13,24.08,24.34,24.08,24.08,26.94,27.15,26.99,20.5,20.75,20.44,22.94,22.79,22.83,22.48,22.48,22.48,24.08,24.17,24.04,18.71,18.93,18.71,20.13,20.13,20.28,21.04,21.01,21.04,21.79,21.83,21.48,13.12,13.8,13.92,22.48,22.6,22.71,22.04,21.9,21.62,24.43,24.43,24.26,24.61,24.61,24.52,24.79,24.79,24.79,23.68,23.55,23.55,22.05,21.99,22.09,23.62,23.59,23.62,24.59,24.5,24.49,24.86,24.82,24.78,25.97,25.93,25.88,25.7,25.46,25.67,27.02,27.21,27.04,24.85,24.7,24.72,23.33,23.18,23.25,25.73,25.72,25.77,27.14,26.92,26.96,24.85,24.84,24.77,25.08,24.93,25.06,26.13,26.02,25.89,26.18,26.17,26.1,12.99,13.68,13.81,26.29,26.23,26.26,26.24,26.24,26.15,27.26,27.32,27.24,27.34,27.33,27.29,26.62,26.72,26.71 "2009-01-21 12:00:00",10244,22,19.95,20.01,19.74,21.73,21.62,21.62,21.55,21.55,21.45,23.92,23.83,23.79,10.79,10.82,10.68,11.26,11.27,11.27,15.17,15.33,14.82,17.53,17.98,17.34,12.32,12.7,12.25,20.56,20.44,20.44,15.99,15.93,15.83,20.56,20.44,20.37,10.27,10.46,10.26,10.79,10.91,10.89,12.9,12.96,13.04,12.59,12.64,12.44,13.29,13.98,14.12,13.94,14.06,14.12,13.76,13.69,13.51,14.69,14.69,14.3,15.05,15.17,15.15,22.26,22.19,22.19,22.24,22.21,22.07,22.48,22.38,22.47,23.19,23.18,23.14,24.97,24.89,24.89,17.31,17.31,17.16,19.35,19.35,19.31,21.25,21.2,21,22.46,22.76,22.3,15.14,15.5,15.09,21.57,21.36,21.42,18.48,18.44,18.41,20.79,20.84,20.73,14.18,14.33,14.14,14.44,14.54,14.56,16.06,16.11,16.17,15.86,15.91,15.7,13.2,13.91,14.03,16.61,16.76,16.83,16.62,16.57,16.37,19.17,19.22,18.95,17.99,18.1,18.04,23.75,23.75,23.74 "2009-01-21 13:00:00",10245,22,17.53,17.62,17.34,19.98,19.83,19.92,19.06,19.12,19.04,20.31,20.28,20.34,7.581,7.631,7.472,7.463,7.482,7.472,10.78,11.04,10.38,12.91,13.32,12.79,8.93,9.49,8.93,17.67,17.43,17.5,11.56,11.45,11.36,11.32,11.56,11.26,8.34,8.55,8.37,8.79,8.99,9,12.79,12.81,12.88,11.38,11.35,11.25,13.34,14.05,14.17,14.79,14.82,14.8,15.76,15.68,15.48,18.77,18.82,18.66,15.7,15.79,15.74,14.26,13.95,13.89,18.23,18.3,18.04,20.75,20.64,20.72,19.51,19.52,19.41,21.39,21.36,21.4,8.68,8.71,8.56,9.52,9.53,9.52,12.68,12.91,12.34,13.59,14.02,13.35,10.85,11.28,10.8,18.98,18.76,18.81,14.01,13.97,13.92,15.87,16.04,15.86,9.28,9.42,9.24,9.78,9.94,9.94,11.5,11.56,11.65,11.03,11.05,10.88,13.33,14.04,14.15,12.67,12.81,12.86,12.86,12.83,12.67,15.49,15.56,15.35,13.97,14.08,14.03,16.96,16.75,16.75 "2009-01-21 14:00:00",10246,22,17.05,17.14,16.87,19.57,19.48,19.57,17.86,17.86,17.71,19.95,19.89,19.86,7.245,7.292,7.141,9.59,9.59,9.56,13.86,14.05,13.54,14.65,14.99,14.39,8.71,9.18,8.69,16.23,15.91,15.95,9.86,9.86,9.84,13.73,13.69,13.61,7.647,7.818,7.627,8.52,8.7,8.67,11.2,11.24,11.38,10.27,10.26,10.05,13.4,14.06,14.17,12.17,12.4,12.48,12.68,12.62,12.45,15.22,15.33,15.06,15.03,15.12,15.06,15.8,15.53,15.49,16.85,16.93,16.67,19.76,19.65,19.74,18.04,18.06,17.93,19.52,19.5,19.54,6.621,6.668,6.528,7.091,7.097,7.098,10.59,10.8,10.25,12.23,12.51,11.95,7.981,8.44,7.959,16.67,16.37,16.41,9.49,9.46,9.41,11.63,11.79,11.57,7.187,7.317,7.146,8.24,8.41,8.37,10.54,10.58,10.66,10.63,10.61,10.39,-103.4,-102.7,-102.6,-103.3,-103.2,-208.2,12.98,12.9,12.72,15.33,15.41,15.17,16.14,16.2,16.13,14.07,13.87,13.87 "2009-01-21 15:00:00",10247,22,23.97,23.92,23.8,22.91,22.8,22.91,24.01,24.01,24.01,25.44,25.35,25.35,25.64,25.64,25.59,25.68,25.64,25.64,25.83,25.54,25.73,27.27,27.43,27.27,25.21,25.02,24.98,23.72,23.51,23.59,25.54,25.54,25.59,27.49,27.27,27.38,25.35,25.26,25.21,25.35,25.21,25.3,25.49,25.44,25.35,25.3,25.3,25.26,13.63,14.36,14.49,25.59,25.54,25.59,25.73,25.73,25.68,27.22,27.38,27.22,27.06,27.16,27.11,27.06,27.16,27.11,20.04,20.02,19.89,21.13,21.05,21.13,20.69,20.68,20.62,22.41,22.35,22.35,17.3,17.28,17.2,18.05,18.05,18.01,20.01,20.01,19.83,21.45,21.55,21.36,16.8,16.91,16.69,19.97,19.71,19.8,18.24,18.27,18.29,21.15,20.96,20.93,16.29,16.23,16.16,17.18,17.2,17.18,18.15,18.19,18.23,17.53,17.54,17.56,13.46,14.14,14.25,19.06,19.02,19.01,19.42,19.43,19.35,21.41,21.53,21.44,20.92,21,20.92,21.67,21.64,21.64 "2009-01-21 16:00:00",10248,22,27.31,27.15,27.04,26.01,25.91,26.06,27.42,27.47,27.42,29.1,28.98,29.1,29.92,29.86,29.86,30.38,30.25,30.25,29.99,29.73,29.99,31.63,31.63,31.63,29.22,28.92,28.98,27.04,26.77,26.93,29.86,29.79,29.86,31.63,31.35,31.35,29.35,29.22,29.22,29.41,29.22,29.41,29.99,29.99,29.92,29.86,29.86,29.86,13.98,14.79,14.92,30.12,29.99,29.99,30.25,30.32,30.25,31.35,31.42,31.35,31.63,31.63,31.49,30.79,30.93,30.93,25.87,25.74,25.69,24.5,24.42,24.49,25.72,25.69,25.68,27,26.91,26.89,27.66,27.62,27.62,27.84,27.82,27.75,27.6,27.4,27.55,28.76,28.91,28.75,27.06,26.89,26.93,25.21,25.04,25.12,27.39,27.41,27.45,28.95,28.67,28.71,27.21,27.12,27.08,27.35,27.19,27.29,27.67,27.61,27.51,27.5,27.53,27.53,13.81,14.59,14.7,27.63,27.52,27.51,27.7,27.76,27.72,28.68,28.79,28.71,28.97,29.01,28.94,28.43,28.51,28.52 "2009-01-21 17:00:00",10249,22,29.73,29.61,29.48,28.62,28.5,28.62,29.8,29.73,29.73,31.35,31.21,31.14,32.53,32.38,32.46,33.15,33.15,33,32.53,32.53,32.61,33.8,33.96,33.72,31.35,31.07,31.21,29.61,29.36,29.48,32.23,32.23,32.23,33.39,33.15,33.23,31.64,31.5,31.5,31.71,31.64,31.64,32.46,32.46,32.3,32.46,32.53,32.69,14.3,15.15,15.28,32.84,32.53,32.53,32.69,32.84,32.69,33.15,33.23,33.15,33.8,33.8,33.72,33,33,33,28.53,28.39,28.37,27.06,26.98,27.1,28.69,28.67,28.65,30.22,30.13,30.12,31.55,31.51,31.52,31.99,31.95,31.87,31.37,31.13,31.36,32.77,32.94,32.78,30.64,30.37,30.43,28.38,28.18,28.3,31.23,31.28,31.32,32.85,32.52,32.59,30.84,30.74,30.7,31.04,30.81,30.93,31.5,31.41,31.31,31.53,31.56,31.57,14.13,14.96,15.09,31.64,31.52,31.5,31.63,31.71,31.67,32.39,32.5,32.41,33,33.05,32.95,32.15,32.27,32.27 "2009-01-21 18:00:00",10250,22,30.27,30.01,30.01,27.77,27.6,27.6,30.4,30.4,30.54,31.95,31.8,31.87,33.01,33.01,33.01,33.57,33.49,33.49,33.01,32.86,33.09,34.92,35.18,34.92,31.58,31.37,31.58,27.99,27.82,27.88,33.01,33.01,33.01,34.83,34.49,34.49,32.62,32.32,32.47,31.65,31.37,31.51,33.01,32.7,32.55,33.01,32.7,32.62,14.61,15.48,15.65,33.01,32.7,32.7,33.01,33.09,33.01,34.15,34.49,34.4,34.32,34.49,34.23,34.49,34.66,34.66,30.7,30.53,30.47,28.76,28.65,28.73,30.63,30.59,30.56,32.13,32.02,32.01,33.56,33.5,33.53,34.02,33.99,33.9,33.3,33.01,33.28,34.81,35.04,34.85,32.64,32.37,32.52,29.7,29.54,29.62,33.25,33.27,33.3,34.95,34.58,34.65,33.11,33,32.96,32.89,32.64,32.77,33.44,33.3,33.17,33.41,33.41,33.4,14.43,15.31,15.47,33.48,33.35,33.35,33.49,33.56,33.49,34.44,34.55,34.47,34.77,34.79,34.7,34.19,34.27,34.28 "2009-01-21 19:00:00",10251,22,32.32,32.32,32.02,31.16,31.09,31.16,32.55,32.4,32.4,33.74,33.57,33.57,35.45,35.45,35.54,36,36,36,35.54,35.27,35.64,36.38,36.38,36.38,34.4,34.23,34.23,32.32,32.1,32.17,35.36,35.45,35.54,36.76,36.38,36.38,34.32,34.23,34.15,34.57,34.23,34.57,35.54,35.45,35.27,35.45,35.54,35.64,14.91,15.86,16.01,35.45,35.27,35.19,35.54,35.64,35.64,35.64,35.64,35.64,36.38,36.57,36.38,36.1,36.28,36.38,31.34,31.16,31.13,29.69,29.61,29.7,31.19,31.16,31.15,32.37,32.26,32.2,34.06,34.01,34.03,34.6,34.55,34.48,33.79,33.54,33.8,34.67,34.83,34.68,33.14,32.88,32.94,30.91,30.7,30.84,33.67,33.72,33.76,34.81,34.53,34.58,33.21,33.1,33.08,33.31,33.12,33.2,34.04,33.98,33.88,34.01,34.04,34.05,14.73,15.66,15.82,33.91,33.77,33.74,33.95,34.08,34.04,34.11,34.21,34.06,35.14,35.18,35.11,34.28,34.43,34.44 "2009-01-21 20:00:00",10252,22,25.73,25.63,25.4,25.02,24.98,25.16,25.68,25.63,25.59,27.05,27,26.89,28.87,28.81,28.87,29.24,29.24,29.18,28.63,28.51,28.57,29.68,29.75,29.68,28.28,28.05,28.05,25.78,25.44,25.63,28.28,28.28,28.34,29.43,28.99,29.06,28.16,28.05,28.05,28.34,28.11,28.22,28.45,28.45,28.45,27.99,28.05,28.22,15.03,15.97,16.13,28.11,28.05,27.93,28.34,28.51,28.51,29.06,29.24,29.18,29.12,29.24,28.99,29.49,29.49,29.49,26.36,26.14,26.18,23.82,23.73,23.77,27.07,27,27.04,28.4,28.28,28.29,28.28,28.21,28.26,29.36,29.32,29.25,28.92,28.62,28.95,30.46,30.71,30.53,27.36,27.07,27.29,24.58,24.48,24.5,28.95,28.94,28.98,30.55,30.21,30.31,28.29,28.18,28.19,27.59,27.34,27.51,28.99,28.84,28.61,28.87,28.83,28.75,15,15.95,16.12,29.17,29.08,29.12,29.34,29.37,29.32,30.02,30.08,30.02,29.93,29.89,29.83,29.8,29.94,29.94 "2009-01-21 21:00:00",10253,22,33.82,33.74,33.58,33.25,33.17,33.17,33.41,33.33,33.25,34.49,34.58,34.49,37.06,37.06,37.06,37.06,37.06,37.06,36.01,35.91,36.19,36.76,36.86,36.76,36.01,35.55,35.55,34.07,33.82,34.07,35.82,35.91,36.01,36.76,36.48,36.67,35.64,35.55,35.64,35.82,35.55,35.73,36.38,36.29,36.01,36.29,36.29,36.29,15.32,16.31,16.46,35.91,35.73,35.55,35.91,36.1,36.01,35.91,36.29,36.1,36.86,37.06,36.86,36.01,36.1,36.01,-452.6,-452.7,-452.8,-453.2,-453.3,-453.2,29.88,29.84,29.79,31.36,31.28,31.25,33.75,33.7,33.72,34.02,34,33.92,33.24,33.04,33.22,34.4,34.52,34.38,33.03,32.8,32.85,30.59,30.38,30.51,33.01,33.05,33.1,34.37,34.02,34.09,33.04,32.9,32.87,33.14,32.95,33.04,33.35,33.3,33.22,33.15,33.22,33.29,15.16,16.11,16.27,33.09,32.95,32.88,33.21,33.33,33.3,33.89,34.01,33.93,34.29,34.35,34.26,33.79,33.91,33.94 "2009-01-21 22:00:00",10254,22,34.96,34.96,34.96,34.1,34.1,34.27,34.78,34.78,34.7,36.14,36.14,36.04,38.42,38.21,38.11,38.74,38.74,38.63,37.59,37.39,37.59,38.53,38.63,38.53,37.29,37.19,37.19,35.31,34.96,35.31,37.19,37.19,37.39,38.21,38,38,37.8,37.59,37.39,37.7,37.39,37.49,38,38,37.7,37.8,37.9,38,15.54,16.55,16.67,37.59,37.19,37.19,37.59,37.7,37.8,37.8,38,37.7,38.74,38.85,38.63,37.7,38,38,33.73,33.58,33.48,32.14,32.02,32.12,33.51,33.47,33.44,34.7,34.62,34.59,36.35,36.31,36.32,36.82,36.79,36.69,35.73,35.48,35.71,36.67,36.85,36.65,35.32,35.09,35.14,33.08,32.89,33,35.51,35.59,35.62,36.61,36.32,36.37,35.46,35.36,35.34,35.53,35.32,35.42,36.06,35.97,35.87,36.05,36.09,36.07,15.43,16.44,16.6,35.88,35.74,35.69,35.85,36,35.94,36.08,36.19,36.06,37.03,37.1,37,36.35,36.53,36.55 "2009-01-21 23:00:00",10255,22,35.38,35.03,35.03,32.95,32.72,33.19,36.3,36.3,36.4,38.29,38.08,38.08,38.72,38.72,38.72,39.82,39.82,39.82,38.93,38.72,38.93,40.86,41.22,40.86,37.67,37.27,37.27,34.68,34.34,34.59,38.93,38.93,38.93,40.98,40.74,40.74,38.72,38.72,38.61,37.98,37.67,37.67,38.93,38.93,38.72,39.04,38.93,38.93,15.8,16.86,17.04,39.37,38.93,39.15,39.37,39.37,39.37,40.74,40.74,40.62,40.74,40.74,40.74,39.82,39.82,39.93,36.43,36.25,36.16,34.77,34.64,34.73,36.23,36.18,36.14,37.75,37.65,37.63,39.62,39.57,39.59,40.16,40.14,40.02,39.09,38.85,39.06,40.45,40.72,40.46,38.55,38.25,38.38,35.66,35.47,35.57,38.89,38.94,38.97,40.39,40.01,40.04,39.04,38.93,38.91,38.73,38.48,38.62,39.3,39.18,39.04,39.21,39.25,39.25,15.68,16.71,16.88,39.07,38.92,38.9,39.1,39.2,39.14,39.8,39.96,39.84,40.26,40.3,40.23,39.38,39.46,39.49 "2009-01-22 00:00:00",10256,22,37.27,37.27,37.17,36.21,36.12,36.12,37.78,37.67,37.67,39.37,39.15,38.93,40.27,40.27,40.27,41.22,41.22,40.98,40.27,40.04,40.27,41.71,41.96,41.71,39.48,39.37,39.37,37.27,37.17,37.27,40.27,40.27,40.27,42.21,41.71,41.71,39.48,39.48,39.48,39.48,39.04,39.37,40.27,40.27,40.16,40.51,40.39,40.39,16.03,17.12,17.3,40.39,40.27,40.27,40.51,40.74,40.62,41.22,41.22,41.22,41.71,41.71,41.71,41.22,41.22,41.22,36.48,36.33,36.25,34.78,34.67,34.78,36.78,36.74,36.72,38.39,38.28,38.29,39.52,39.48,39.5,40.14,40.14,39.98,39.27,38.97,39.22,40.89,41.11,40.87,38.46,38.17,38.22,35.69,35.47,35.6,39.17,39.19,39.22,41.01,40.62,40.68,38.94,38.81,38.76,38.61,38.39,38.5,39.39,39.29,39.14,39.35,39.36,39.35,15.93,16.98,17.19,39.41,39.29,39.27,39.32,39.46,39.38,40.35,40.5,40.36,40.76,40.8,40.68,39.83,39.96,39.99 "2009-01-22 01:00:00",10257,22,34.08,34,33.92,32.49,32.41,32.41,34,34,33.92,35.38,35.2,35.38,37.27,37.27,37.17,37.47,37.47,37.27,36.49,36.12,36.49,37.67,38.08,37.67,36.12,36.12,36.12,33.51,33.35,33.35,36.49,36.49,36.59,38.08,37.67,37.67,36.49,36.4,36.21,36.49,36.3,36.49,37.07,36.88,36.69,36.98,36.98,37.07,16.19,17.3,17.49,36.98,36.88,36.78,36.88,36.98,36.88,37.27,37.67,37.67,38.19,38.08,38.08,37.27,37.67,37.67,-212.3,7999,-89.1,-214,7999,-214,35.16,35.14,35.12,36.55,36.44,36.43,37.52,37.48,37.48,38.3,38.26,38.18,37.32,37.04,37.3,38.53,38.76,38.53,36.6,36.38,36.43,34.57,34.43,34.51,37.45,37.48,37.51,38.75,38.42,38.47,36.94,36.83,36.82,36.85,36.61,36.73,37.77,37.66,37.51,38.02,38.02,37.98,16.12,17.19,17.41,38.12,38,37.98,37.93,38.04,37.97,38.44,38.53,38.42,39.45,39.47,39.39,38.5,38.63,38.62 "2009-01-22 02:00:00",10258,22,35.65,35.47,35.38,33.67,33.43,33.51,35.11,35.03,35.03,36.69,36.69,36.69,38.08,37.98,37.98,38.29,38.4,38.19,37.27,37.27,37.27,38.93,38.93,38.93,37.17,37.07,37.07,34.34,34.17,34.17,37.27,37.27,37.27,38.93,38.72,38.72,37.78,37.67,37.67,37.27,37.27,37.27,37.67,37.67,37.67,37.57,37.67,37.67,16.36,17.4,17.65,37.47,37.27,37.27,37.27,37.67,37.47,38.4,38.72,38.72,38.72,38.72,38.72,38.08,38.08,38.19,34.8,34.64,34.55,33.03,32.93,33.03,34.54,34.52,34.5,35.97,35.89,35.9,37.43,37.38,37.39,37.8,37.76,37.67,36.81,36.56,36.78,37.95,38.21,37.95,36.53,36.28,36.32,34.03,33.8,33.95,36.81,36.87,36.92,38.12,37.79,37.81,36.7,36.61,36.54,36.73,36.54,36.63,37.27,37.17,37.06,37.3,37.34,37.32,16.27,17.32,17.53,37.18,37.05,37.02,37.03,37.13,37.04,37.67,37.83,37.72,38.45,38.5,38.38,37.26,37.39,37.4 "2009-01-22 03:00:00",10259,22,35.03,35.11,35.03,33.19,33.19,33.19,34.85,34.85,34.76,35.75,35.75,35.75,37.27,37.27,37.17,37.78,37.67,37.67,36.78,36.49,36.78,37.78,38.08,37.78,36.49,36.21,36.12,34.25,34,34,36.88,36.88,36.88,37.67,37.27,37.67,36.88,36.88,36.88,36.88,36.49,36.78,37.37,37.27,37.27,37.57,37.67,37.47,16.52,17.58,17.77,37.27,37.27,37.17,37.27,37.27,37.27,37.37,37.67,37.27,38.08,38.08,38.08,37.27,37.27,37.27,35.26,35.1,35,33.31,33.18,33.29,34.73,34.69,34.68,35.89,35.81,35.79,37.41,37.38,37.39,37.73,37.71,37.58,36.67,36.46,36.64,37.67,37.93,37.64,36.68,36.46,36.49,34.38,34.2,34.32,36.68,36.74,36.79,37.94,37.57,37.59,36.94,36.88,36.82,36.98,36.8,36.87,37.32,37.22,37.11,37.31,37.35,37.34,-230.4,-229.4,-229.2,-210.1,-210.2,-210.3,36.62,36.75,36.7,37.46,37.6,37.47,38.07,38.14,38.03,37.23,37.34,37.38 "2009-01-22 04:00:00",10260,22,33.19,33.11,33.19,31.24,31.24,31.38,33.67,33.67,33.75,35.03,35.03,34.94,34.76,34.68,34.68,35.56,35.38,35.29,34.94,34.68,35.03,36.3,36.49,36.49,33.27,33.19,33.19,31.53,31.24,31.46,34.76,34.85,34.85,36.3,35.93,35.93,33.75,33.67,33.67,34,33.67,33.67,34.76,34.68,34.34,35.03,35.03,35.03,16.69,17.77,17.96,35.29,35.03,35.03,35.03,35.03,35.03,35.75,35.75,35.75,36.12,36.21,36.12,35.84,35.84,35.75,34.63,34.48,34.41,32.86,32.79,32.9,34.48,34.46,34.43,35.54,35.48,35.46,36.43,36.38,36.39,36.84,36.82,36.75,36.02,35.82,35.98,37.01,37.27,36.98,35.68,35.47,35.51,33.69,33.53,33.64,36.08,36.12,36.13,37.1,36.82,36.86,35.8,35.72,35.66,35.93,35.72,35.81,36.43,36.32,36.2,36.5,36.52,36.49,16.6,17.66,17.87,36.46,36.32,36.26,36.23,36.38,36.29,36.61,36.76,36.62,37.27,37.35,37.25,36.46,36.58,36.6 "2009-01-22 05:00:00",10261,22,26.56,26.3,26.25,24.78,24.69,24.73,28.37,28.37,28.43,29.59,29.4,29.53,28.85,28.85,28.85,30.11,30.04,29.85,30.11,29.85,30.11,31.84,32.06,31.77,27.69,27.46,27.63,25.05,24.87,24.87,29.85,29.85,29.85,31.55,31.2,31.34,28.31,28.14,28.2,27.57,27.41,27.52,29.34,29.09,28.97,29.15,29.09,29.09,16.68,17.75,17.95,30.04,29.85,29.85,30.11,30.11,30.11,31.2,31.2,31.2,31.2,31.2,31.2,33.13,33.13,33.13,29.06,28.87,28.87,27.4,27.31,27.38,30.52,30.47,30.5,31.8,31.69,31.69,30.91,30.83,30.87,31.96,31.92,31.83,31.86,31.61,31.85,33.13,33.36,33.16,29.89,29.62,29.78,27.97,27.86,27.89,31.77,31.81,31.82,33.08,32.81,32.86,30.14,30.03,30.02,30.13,29.9,30.03,31.41,31.26,31.08,31.39,31.38,31.3,16.7,17.76,17.95,32.01,31.89,31.9,31.93,32.01,31.95,32.62,32.71,32.59,33,33.04,32.96,33.34,33.47,33.49 "2009-01-22 06:00:00",10262,22,25.69,25.6,25.6,25.84,25.79,25.94,27.89,27.89,27.89,29.82,29.82,29.76,28.12,28.12,28.12,29.44,29.32,29.32,30.08,30.02,30.08,31.53,31.6,31.38,26.91,26.7,26.75,25.79,25.5,25.69,29.82,29.82,29.82,31.24,31.1,31.17,27.28,27.17,27.17,27.01,26.8,26.91,28.59,28.59,28.41,28.23,28.12,28.23,17.01,18.14,18.29,29.44,29.32,29.32,29.63,29.82,29.63,30.35,30.42,30.35,30.82,30.89,30.82,32.64,32.64,32.72,26.81,26.65,26.64,26.12,26.04,26.1,29.08,29.04,29.02,30.97,30.89,30.89,29.3,29.25,29.27,30.49,30.45,30.36,30.96,30.72,30.94,32.64,32.83,32.64,28.12,27.87,28,26.23,26.06,26.14,30.71,30.74,30.77,32.51,32.26,32.29,28.67,28.56,28.54,28.25,28.02,28.16,29.84,29.73,29.56,29.51,29.51,29.5,16.85,17.94,18.1,30.49,30.35,30.35,30.72,30.78,30.74,31.79,31.9,31.78,31.92,31.94,31.87,33.29,33.41,33.42 "2009-01-22 07:00:00",10263,22,24.67,24.45,24.49,21.77,21.63,21.56,26.59,26.49,26.44,28.89,28.83,28.76,26.64,26.59,26.64,28.41,28.35,28.18,28.35,27.89,28.35,30.28,30.62,30.35,25.64,25.4,25.69,22.54,22.54,22.54,28.65,28.59,28.59,30.62,30.28,30.35,26.96,26.8,26.8,26.34,25.99,26.23,28,27.66,27.55,28.12,28,27.89,17.1,18.24,18.44,28.83,28.83,28.83,28.83,28.83,28.65,29.95,30.08,30.02,30.89,30.89,30.75,31.6,31.74,31.74,26.72,26.58,26.55,26,25.92,26,28.19,28.16,28.15,29.91,29.83,29.81,29.5,29.44,29.48,30.67,30.63,30.55,30.44,30.2,30.44,31.45,31.62,31.47,28.44,28.16,28.27,26.8,26.64,26.73,30.29,30.33,30.36,31.53,31.25,31.3,28.41,28.3,28.29,28.6,28.39,28.52,29.75,29.66,29.53,29.69,29.69,29.68,17.07,18.21,18.36,30.16,30.05,30.04,30.14,30.21,30.18,30.54,30.63,30.51,31.55,31.57,31.5,32.15,32.31,32.33 "2009-01-22 08:00:00",10264,22,17.69,17.53,17.53,15.85,15.72,15.83,17.21,17.12,17.14,17.91,17.76,17.76,18.33,18.3,18.3,18.93,18.93,18.93,18.46,18.3,18.46,19.04,19.12,19.04,17.74,17.62,17.71,16.7,16.68,16.68,18.3,18.35,18.4,19.04,18.88,18.88,18.53,18.51,18.51,17.74,17.67,17.71,18.56,18.51,18.38,18.46,18.46,18.46,16.6,17.43,17.57,18.3,18.25,18.25,18.43,18.46,18.46,18.61,18.61,18.51,18.05,18.05,18.05,17.91,18,18,20.46,20.25,20.3,18.04,17.94,17.97,20.9,20.84,20.88,22.09,21.95,21.93,21.87,21.81,21.86,22.92,22.88,22.83,22.4,22.14,22.44,23.66,23.89,23.74,21.14,20.92,21.14,18.86,18.78,18.79,22.45,22.43,22.47,23.62,23.38,23.44,22.14,22.04,22.07,21.32,21.11,21.24,22.55,22.41,22.24,22.48,22.45,22.38,16.91,17.92,18.09,22.63,22.57,22.6,22.71,22.71,22.66,23.21,23.22,23.16,23.18,23.11,23.1,22.93,23.06,23.03 "2009-01-22 09:00:00",10265,22,16.06,15.87,15.9,14.6,14.58,14.61,15.36,15.31,15.32,16.06,15.96,15.92,16.76,16.72,16.74,17.38,17.33,17.33,16.8,16.7,16.89,17.54,17.56,17.52,16.22,16.06,16.24,15.14,15.02,15.09,16.63,16.65,16.74,17.38,17.15,17.2,17.06,16.98,16.98,16.46,16.36,16.4,17.09,17.04,16.98,16.91,16.95,17.02,15.98,16.57,16.8,16.87,16.76,16.72,16.98,17.02,17.06,17.13,17.15,17.11,16.67,16.63,16.63,16.22,16.3,16.38,16.8,16.62,16.65,15.08,15.01,15.07,16.26,16.21,16.23,16.93,16.81,16.77,17.36,17.3,17.34,17.99,17.96,17.94,17.49,17.37,17.54,18.16,18.23,18.16,16.82,16.7,16.84,15.78,15.72,15.76,17.31,17.33,17.38,18,17.83,17.84,17.6,17.53,17.57,16.97,16.84,16.91,17.58,17.52,17.45,17.45,17.47,17.49,16.18,16.86,17.1,17.38,17.3,17.28,17.5,17.55,17.53,17.68,17.69,17.64,17.11,17.08,17.08,16.94,17.01,17.03 "2009-01-22 10:00:00",10266,22,15.73,15.58,15.62,14.53,14.45,14.53,15.25,15.2,15.23,16.08,16,15.92,16.1,16.1,16.08,17.54,17.47,17.44,16.95,16.8,16.99,17.85,17.94,17.85,15.71,15.63,15.71,15,14.98,15,16.3,16.34,16.5,17.49,17.28,17.33,16.86,16.76,16.84,15.67,15.56,15.63,16.89,16.84,16.84,16.5,16.52,16.54,15.86,16.34,16.5,16.71,16.67,16.67,16.93,16.99,16.93,17.19,17.19,17.19,16.63,16.59,16.59,15.86,16.02,15.94,16,15.86,15.87,14.75,14.69,14.74,15.4,15.36,15.37,16.22,16.11,16.06,16.54,16.47,16.51,17.7,17.67,17.65,17.05,16.9,17.1,17.87,17.92,17.86,16.14,16.01,16.14,15.27,15.21,15.25,16.66,16.71,16.78,17.63,17.42,17.44,17.15,17.06,17.1,16.08,15.96,16.01,17.28,17.25,17.21,17,17.02,17.09,15.94,16.49,16.64,16.98,16.89,16.87,17.15,17.19,17.18,17.39,17.39,17.35,16.77,16.73,16.74,16.13,16.25,16.24 "2009-01-22 11:00:00",10267,22,14.75,14.65,14.68,13.93,13.86,13.92,14.42,14.35,14.35,14.97,14.88,14.85,14.78,14.75,14.73,15.41,15.41,15.38,15.21,15.09,15.2,16.26,16.3,16.26,14.55,14.48,14.52,14.27,14.2,14.23,14.83,14.85,14.88,16.14,15.9,15.98,14.95,14.95,14.95,14.68,14.61,14.63,15.27,15.23,15.23,15.09,15.16,15.18,15.62,16.06,16.14,15.39,15.38,15.38,15.6,15.6,15.56,15.98,15.98,15.9,15.67,15.6,15.6,14.75,14.81,14.78,15.31,15.18,15.2,14.23,14.17,14.21,14.9,14.86,14.87,15.61,15.51,15.46,15.51,15.48,15.49,16.6,16.58,16.56,16.17,16.02,16.17,17.14,17.21,17.16,15.26,15.17,15.24,14.69,14.63,14.66,15.63,15.67,15.74,16.94,16.72,16.76,16.11,16.03,16.07,15.32,15.23,15.28,16.25,16.23,16.2,16.03,16.06,16.09,15.73,16.23,16.32,16.27,16.2,16.21,16.49,16.5,16.48,16.77,16.77,16.74,16.3,16.26,16.27,15.41,15.51,15.47 "2009-01-22 12:00:00",10268,22,14.03,13.91,13.91,13.33,13.28,13.33,13.7,13.67,13.67,14.09,14.02,13.99,13.21,13.17,13.11,13.49,13.49,13.46,13.67,13.62,13.62,14.74,14.81,14.69,13.26,13.26,13.22,13.47,13.44,13.44,13.47,13.5,13.5,14.82,14.67,14.72,13.21,13.22,13.18,13.22,13.17,13.21,13.59,13.57,13.56,13.53,13.56,13.56,15.37,15.74,15.82,13.54,13.53,13.56,13.82,13.73,13.67,14.54,14.54,14.43,14.2,14.19,14.17,13.56,13.56,13.56,14.43,14.31,14.32,13.6,13.54,13.59,14.08,14.05,14.05,14.56,14.47,14.43,14.06,14.03,14,14.57,14.56,14.55,14.54,14.43,14.49,15.56,15.61,15.54,13.86,13.84,13.82,13.9,13.85,13.88,14.16,14.18,14.2,15.45,15.28,15.31,14.09,14.08,14.05,13.94,13.89,13.92,14.4,14.39,14.38,14.31,14.36,14.38,15.48,15.9,15.94,14.44,14.44,14.49,14.75,14.72,14.66,15.28,15.29,15.23,14.93,14.9,14.89,14.2,14.25,14.24 "2009-01-22 13:00:00",10269,22,14.09,14,14.02,13.4,13.34,13.39,13.75,13.73,13.73,14.15,14.06,14.05,13.44,13.44,13.39,13.67,13.67,13.63,13.73,13.67,13.66,14.42,14.54,14.39,13.41,13.39,13.36,13.63,13.56,13.6,13.47,13.47,13.48,14.28,14.15,14.17,13.57,13.61,13.54,13.61,13.6,13.61,13.95,13.95,13.91,13.85,13.86,13.89,15.08,15.44,15.51,13.79,13.73,13.75,13.8,13.85,13.79,14.87,14.87,14.8,14.03,14.03,14.03,13.67,13.67,13.67,13.85,13.75,13.75,13.24,13.18,13.22,13.55,13.52,13.52,13.87,13.81,13.77,13.25,13.23,13.18,13.53,13.52,13.51,13.59,13.52,13.52,14.43,14.5,14.4,13.24,13.23,13.19,13.42,13.36,13.4,13.37,13.38,13.39,14.41,14.27,14.3,13.32,13.32,13.28,13.33,13.29,13.31,13.57,13.56,13.54,13.49,13.51,13.54,15.21,15.59,15.64,13.43,13.41,13.4,13.52,13.51,13.46,14.51,14.53,14.46,13.9,13.89,13.89,13.43,13.44,13.45 "2009-01-22 14:00:00",10270,22,13.97,13.91,13.86,13.37,13.32,13.36,13.63,13.61,13.61,14.03,13.97,13.95,13.44,13.44,13.39,13.73,13.73,13.7,13.67,13.61,13.61,13.98,14.03,13.91,13.4,13.39,13.33,13.5,13.44,13.47,13.3,13.33,13.33,13.79,13.67,13.67,13.46,13.44,13.41,13.44,13.43,13.43,13.79,13.79,13.75,13.64,13.67,13.69,14.89,15.27,15.29,13.5,13.44,13.44,13.46,13.5,13.44,14.15,14.15,14.03,13.56,13.6,13.56,13.5,13.5,13.51,14.02,13.92,13.91,13.34,13.28,13.32,13.68,13.65,13.65,14.06,13.99,13.96,13.14,13.13,13.07,13.34,13.34,13.31,13.45,13.4,13.37,13.89,14,13.81,13.17,13.18,13.12,13.5,13.44,13.47,13.14,13.14,13.15,13.8,13.71,13.7,13.23,13.25,13.19,13.35,13.31,13.34,13.61,13.61,13.59,13.54,13.57,13.56,14.99,15.36,15.42,13.49,13.47,13.46,13.44,13.45,13.4,14.37,14.37,14.28,13.69,13.71,13.69,13.4,13.4,13.4 "2009-01-22 15:00:00",10271,22,15.51,15.42,15.4,14.98,14.94,14.94,15.13,15.08,15.08,15.59,15.51,15.49,15.59,15.57,15.57,15.89,15.87,15.81,15.66,15.59,15.64,16.03,16.13,15.97,15.51,15.44,15.44,15.1,15.03,15.08,15.35,15.37,15.37,15.83,15.74,15.74,15.66,15.62,15.62,15.57,15.51,15.53,15.91,15.89,15.87,15.66,15.74,15.74,14.8,15.15,15.22,15.47,15.44,15.38,15.51,15.53,15.51,15.89,15.97,15.89,15.51,15.59,15.55,15.47,15.51,15.51,14.48,14.4,14.39,13.98,13.92,13.97,14.16,14.13,14.13,14.55,14.5,14.47,14.13,14.11,14.08,14.42,14.41,14.38,14.33,14.26,14.27,14.62,14.69,14.54,14.05,14.03,13.98,14.09,14.01,14.06,13.97,13.98,14,14.39,14.31,14.29,14.12,14.1,14.07,14.17,14.12,14.15,14.44,14.44,14.42,14.33,14.35,14.37,14.83,15.18,15.24,14.17,14.12,14.11,14.12,14.16,14.12,14.58,14.62,14.54,14.23,14.27,14.24,14.15,14.17,14.18 "2009-01-22 16:00:00",10272,22,19.18,19.13,19.13,18.39,18.34,18.44,18.41,18.39,18.39,18.99,18.91,18.91,21.39,21.36,21.32,21.39,21.36,21.32,20.67,20.54,20.6,20.86,20.86,20.86,20.83,20.67,20.7,19.41,19.32,19.35,20.45,20.54,20.54,20.86,20.8,20.8,20.6,20.54,20.54,20.86,20.73,20.8,20.89,20.92,20.86,20.89,20.92,20.96,14.61,15.09,15.19,20.35,20.29,20.23,20.42,20.54,20.48,20.38,20.42,20.35,21.06,21.06,21.06,20.83,20.92,20.92,16.88,16.79,16.77,16.08,16.01,16.06,16.38,16.35,16.34,17.03,16.97,16.96,17.67,17.64,17.63,18.03,18.01,17.97,17.63,17.51,17.59,18.07,18.12,18.02,17.39,17.28,17.29,16.58,16.46,16.54,17.26,17.29,17.32,17.92,17.75,17.77,17.53,17.48,17.46,17.38,17.28,17.33,17.82,17.81,17.79,17.58,17.6,17.66,14.71,15.11,15.21,17.26,17.17,17.14,17.35,17.41,17.39,17.73,17.8,17.74,17.4,17.43,17.4,17.48,17.54,17.54 "2009-01-22 17:00:00",10273,22,18.34,18.22,18.24,16.74,16.65,16.72,18.32,18.29,18.29,19.47,19.33,19.39,18.92,18.87,18.92,20.36,20.27,20.21,20,19.79,20.03,21.1,21.23,21.13,18.34,18.19,18.29,16.98,16.89,16.93,19.47,19.47,19.53,20.55,20.36,20.42,19.5,19.44,19.47,18.32,18.19,18.29,20,19.94,19.73,19.73,19.7,19.7,15.02,15.6,15.67,19.59,19.5,19.53,19.94,19.94,19.91,20.36,20.36,20.3,19.3,19.3,19.3,19.3,19.47,19.47,20.04,19.91,19.91,18.58,18.49,18.56,19.54,19.5,19.5,20.43,20.35,20.34,21.99,21.93,21.96,22.4,22.36,22.32,21.65,21.45,21.66,22.24,22.32,22.22,21.05,20.85,20.94,19.37,19.27,19.34,21.4,21.43,21.47,22.21,22,22.04,21.44,21.36,21.36,21.27,21.1,21.2,21.94,21.89,21.81,21.88,21.88,21.91,14.85,15.37,15.47,21.53,21.43,21.42,21.6,21.65,21.64,21.72,21.77,21.7,22.19,22.19,22.16,21.62,21.74,21.73 "2009-01-22 18:00:00",10274,22,16.46,16.38,16.38,15.38,15.32,15.36,16.08,16.06,16.06,16.89,16.78,16.74,16.98,16.93,16.98,18.27,18.24,18.22,17.54,17.42,17.56,18.34,18.39,18.29,16.84,16.72,16.8,16.02,15.94,16.02,17.06,17.11,17.2,18.09,17.9,17.9,17.45,17.42,17.45,16.61,16.53,16.55,17.85,17.85,17.8,17.63,17.66,17.73,14.78,15.23,15.4,17.33,17.24,17.24,17.38,17.42,17.42,17.82,17.85,17.8,16.8,16.8,16.8,16.74,16.89,16.89,17.52,17.42,17.41,16.2,16.12,16.17,17.32,17.26,17.27,18.4,18.33,18.32,18.23,18.16,18.21,19.61,19.57,19.54,19.1,18.92,19.11,20.11,20.23,20.11,17.89,17.76,17.84,16.72,16.64,16.7,18.5,18.54,18.62,19.73,19.53,19.56,18.75,18.68,18.7,17.67,17.53,17.61,19.16,19.12,19.04,18.84,18.84,18.88,14.97,15.51,15.62,18.63,18.54,18.52,18.84,18.89,18.86,19.39,19.43,19.38,18.25,18.24,18.25,18.47,18.59,18.59 "2009-01-22 19:00:00",10275,22,16.36,16.22,16.2,15.14,15.04,15.11,15.9,15.86,15.84,16.61,16.53,16.5,16.76,16.69,16.71,18.04,18.02,17.97,17.4,17.22,17.4,18.17,18.22,18.14,16.53,16.44,16.53,15.81,15.77,15.81,16.95,17.02,17.04,17.9,17.78,17.78,17.33,17.29,17.29,16.38,16.28,16.36,17.7,17.68,17.63,17.52,17.49,17.59,14.71,15.13,15.29,17.26,17.22,17.13,17.33,17.4,17.4,17.75,17.78,17.68,16.71,16.69,16.69,16.53,16.65,16.65,16.55,16.45,16.44,15.4,15.33,15.39,16.1,16.05,16.06,16.85,16.78,16.76,17.15,17.1,17.13,18.41,18.37,18.35,17.69,17.52,17.7,18.48,18.55,18.45,16.97,16.86,16.94,16.04,15.97,16.03,17.25,17.3,17.36,18.27,18.09,18.1,17.72,17.64,17.66,16.83,16.71,16.77,18.08,18.06,18,17.84,17.86,17.92,14.73,15.16,15.31,17.56,17.46,17.44,17.63,17.7,17.68,18.09,18.13,18.08,17.06,17.06,17.05,16.89,17,17 "2009-01-22 20:00:00",10276,22,15.68,15.55,15.53,14.52,14.44,14.5,15.2,15.16,15.16,15.83,15.79,15.73,16.08,16,16.06,17.18,17.15,17.15,16.61,16.47,16.63,17.24,17.34,17.22,15.91,15.83,15.89,15.09,15.09,15.09,16.22,16.22,16.3,17.07,16.93,16.91,16.63,16.55,16.57,15.75,15.64,15.73,16.83,16.85,16.78,16.61,16.63,16.7,14.55,14.95,15.09,16.34,16.26,16.22,16.47,16.51,16.47,16.8,16.85,16.8,15.91,15.91,15.91,15.75,15.91,15.91,15.59,15.49,15.49,14.54,14.48,14.53,15.2,15.16,15.17,15.8,15.73,15.69,15.95,15.91,15.93,17.05,17.02,16.99,16.47,16.33,16.49,17.14,17.2,17.1,15.74,15.65,15.72,15.12,15.05,15.11,16.08,16.12,16.18,16.93,16.77,16.78,16.48,16.42,16.43,15.71,15.61,15.65,16.75,16.74,16.68,16.55,16.57,16.63,14.64,15.03,15.19,16.33,16.25,16.22,16.41,16.47,16.44,16.74,16.77,16.71,15.87,15.86,15.86,15.66,15.76,15.76 "2009-01-22 21:00:00",10277,22,15.99,15.86,15.88,14.67,14.61,14.66,15.44,15.42,15.42,16.13,16.03,16.03,16.79,16.73,16.79,17.53,17.51,17.51,17.14,16.96,17.14,17.79,17.89,17.81,16.29,16.17,16.29,15.3,15.23,15.26,16.79,16.86,16.94,17.69,17.51,17.51,17.14,17.05,17.1,16.45,16.35,16.39,17.14,17.05,16.96,16.94,16.92,16.96,14.51,14.88,15.01,16.77,16.71,16.68,16.96,16.96,16.96,17.23,17.23,17.23,16.6,16.56,16.54,16.37,16.45,16.45,15.7,15.58,15.59,14.53,14.47,14.52,15.22,15.18,15.19,15.85,15.78,15.74,16.25,16.21,16.24,17.23,17.21,17.18,16.71,16.56,16.72,17.39,17.45,17.37,15.97,15.87,15.96,15.18,15.11,15.16,16.35,16.39,16.45,17.24,17.04,17.07,16.73,16.66,16.69,16,15.89,15.94,16.91,16.88,16.82,16.67,16.69,16.74,14.54,14.92,15.07,16.46,16.38,16.35,16.61,16.67,16.66,16.93,16.96,16.92,16.13,16.13,16.12,15.94,16.03,16.03 "2009-01-22 22:00:00",10278,22,15.67,15.52,15.54,14.25,14.19,14.25,15.09,15.09,15.05,15.67,15.57,15.52,15.88,15.82,15.84,16.71,16.71,16.71,16.38,16.21,16.4,16.92,17.06,16.95,15.57,15.52,15.59,14.84,14.81,14.83,16.05,16.11,16.15,16.71,16.6,16.58,16.44,16.35,16.38,15.67,15.52,15.57,16.44,16.46,16.33,16.29,16.29,16.29,14.41,14.81,14.95,16.11,16.03,16.03,16.29,16.31,16.29,16.46,16.46,16.46,15.9,15.88,15.86,15.44,15.59,15.56,15.62,15.48,15.5,14.38,14.32,14.37,15.11,15.06,15.08,15.69,15.6,15.57,16.13,16.09,16.11,16.88,16.86,16.83,16.46,16.32,16.47,17.04,17.11,17.03,15.73,15.62,15.72,14.93,14.86,14.89,16.14,16.17,16.23,16.85,16.67,16.69,16.44,16.37,16.4,15.77,15.66,15.72,16.48,16.44,16.37,16.26,16.28,16.32,14.49,14.85,15,16.11,16.03,16.02,16.3,16.35,16.33,16.51,16.54,16.49,15.87,15.87,15.86,15.7,15.79,15.78 "2009-01-22 23:00:00",10279,22,15.91,15.83,15.83,15.01,14.94,14.96,15.49,15.45,15.45,15.98,15.95,15.91,16.28,16.22,16.24,17.34,17.27,17.25,16.66,16.51,16.68,17.27,17.34,17.25,16.08,15.98,16.06,15.45,15.38,15.45,16.28,16.3,16.36,17.07,16.89,16.89,16.72,16.63,16.68,16.04,15.91,15.95,16.98,16.98,16.89,16.81,16.81,16.85,14.47,14.82,14.96,16.53,16.47,16.39,16.57,16.63,16.63,16.85,16.89,16.81,16.02,16.06,16.02,15.87,15.98,15.98,16.05,15.93,15.93,14.83,14.76,14.81,15.51,15.46,15.47,16.15,16.06,16.03,16.5,16.45,16.49,17.48,17.45,17.43,16.94,16.79,16.95,17.61,17.68,17.59,16.23,16.13,16.21,15.39,15.32,15.37,16.55,16.6,16.65,17.41,17.23,17.25,16.97,16.9,16.93,16.19,16.08,16.13,17.13,17.11,17.05,16.88,16.9,16.96,14.43,14.81,14.95,16.66,16.58,16.55,16.8,16.86,16.84,17.14,17.18,17.13,16.32,16.32,16.31,16.16,16.25,16.25 "2009-01-23 00:00:00",10280,22,16.56,16.47,16.45,15.76,15.68,15.76,16.13,16.07,16.07,16.58,16.53,16.47,16.98,16.9,16.98,17.91,17.91,17.88,17.32,17.16,17.32,17.81,17.86,17.71,16.9,16.81,16.85,16.15,16.07,16.15,16.9,16.98,17.03,17.62,17.5,17.46,17.39,17.34,17.39,16.81,16.66,16.7,17.69,17.62,17.6,17.53,17.53,17.57,14.56,14.86,14.96,17.18,17.16,17.07,17.23,17.3,17.25,17.53,17.53,17.5,16.81,16.81,16.81,16.6,16.72,16.72,16.02,15.93,15.92,15.22,15.16,15.21,15.59,15.56,15.55,16.07,15.99,15.96,16.39,16.35,16.38,17.31,17.28,17.26,16.73,16.59,16.73,17.23,17.29,17.19,16.26,16.17,16.22,15.64,15.56,15.63,16.36,16.4,16.45,17.04,16.89,16.89,16.79,16.72,16.74,16.17,16.07,16.1,17,17,16.94,16.83,16.85,16.91,14.5,14.82,14.95,16.6,16.51,16.47,16.61,16.68,16.66,16.86,16.9,16.84,16.16,16.18,16.16,16.03,16.12,16.12 "2009-01-23 01:00:00",10281,22,17.58,17.44,17.41,16.41,16.35,16.43,17.05,17.03,17.03,17.76,17.72,17.67,18.08,18.06,18.06,19.32,19.29,19.26,18.56,18.41,18.56,19.29,19.43,19.29,17.86,17.76,17.86,17.01,16.94,17.01,18.06,18.15,18.26,19.07,18.88,18.93,18.56,18.46,18.48,17.69,17.58,17.62,18.9,18.88,18.8,18.67,18.72,18.77,14.66,15,15.14,18.38,18.26,18.26,18.41,18.46,18.46,18.77,18.82,18.77,17.81,17.84,17.81,17.69,17.84,17.86,17.6,17.5,17.49,16.51,16.43,16.49,17.1,17.05,17.06,17.83,17.77,17.74,18.4,18.35,18.39,19.59,19.57,19.54,18.86,18.7,18.87,19.65,19.72,19.62,18.18,18.06,18.14,17.15,17.06,17.13,18.4,18.45,18.52,19.44,19.23,19.25,18.91,18.83,18.85,18.04,17.91,17.97,19.2,19.18,19.12,18.93,18.95,19.02,14.58,14.92,15.05,18.64,18.53,18.5,18.71,18.78,18.76,19.18,19.23,19.19,18.18,18.19,18.18,18.13,18.23,18.24 "2009-01-23 02:00:00",10282,22,17.42,17.32,17.32,15.95,15.9,15.97,16.94,16.88,16.9,17.79,17.7,17.62,18.06,17.98,18.03,19.46,19.4,19.35,18.83,18.64,18.85,19.75,19.92,19.75,17.72,17.6,17.77,16.86,16.79,16.88,18.38,18.41,18.49,19.52,19.29,19.35,18.67,18.59,18.69,17.65,17.51,17.6,19.02,18.91,18.8,18.8,18.8,18.8,14.74,15.08,15.23,18.59,18.49,18.49,18.69,18.8,18.77,19.24,19.24,19.12,18.06,18.01,18.01,17.79,17.89,17.89,17.55,17.44,17.43,16.35,16.27,16.34,17.06,17.01,17.02,17.81,17.74,17.71,18.21,18.16,18.2,19.51,19.48,19.45,18.77,18.6,18.78,19.62,19.69,19.59,17.96,17.85,17.93,17.03,16.95,17.02,18.28,18.33,18.41,19.35,19.14,19.16,18.73,18.65,18.67,17.83,17.71,17.76,19.08,19.06,18.99,18.85,18.87,18.93,14.69,15.02,15.17,18.58,18.47,18.44,18.62,18.69,18.67,19.1,19.14,19.08,18.02,18.02,18.01,17.92,18.03,18.03 "2009-01-23 03:00:00",10283,22,16.33,16.21,16.21,15.03,14.99,15.03,15.91,15.89,15.89,16.54,16.45,16.41,16.6,16.54,16.58,17.69,17.64,17.64,17.18,17.01,17.23,17.88,17.98,17.88,16.29,16.21,16.35,15.66,15.59,15.63,16.79,16.88,16.92,17.67,17.5,17.5,17.23,17.18,17.23,16.45,16.35,16.39,17.48,17.46,17.34,17.25,17.28,17.34,14.74,15.06,15.19,17.12,17.05,17.05,17.28,17.32,17.28,17.55,17.5,17.46,16.7,16.7,16.7,16.21,16.35,16.33,17.35,17.21,17.22,15.92,15.85,15.9,16.9,16.85,16.86,17.7,17.62,17.59,17.88,17.82,17.86,19.17,19.14,19.11,18.63,18.44,18.64,19.56,19.65,19.54,17.49,17.38,17.48,16.62,16.55,16.6,18.12,18.16,18.25,19.19,18.99,19.01,18.49,18.4,18.44,17.48,17.35,17.41,18.74,18.71,18.62,18.45,18.47,18.52,14.76,15.14,15.29,18.31,18.22,18.19,18.48,18.54,18.52,18.89,18.92,18.87,17.77,17.75,17.75,17.58,17.7,17.7 "2009-01-23 04:00:00",10284,22,16.04,15.94,15.94,15.13,15.04,15.11,15.58,15.54,15.52,16.12,16.02,16,16.48,16.48,16.51,17.54,17.54,17.52,16.84,16.74,16.87,17.42,17.45,17.36,16.36,16.24,16.32,15.54,15.54,15.54,16.48,16.53,16.57,17.26,17.08,17.08,16.97,16.91,16.89,16.2,16.1,16.16,17.22,17.22,17.15,17.04,17.04,17.11,14.63,14.93,15.04,16.74,16.65,16.65,16.82,16.87,16.84,17.13,17.17,17.08,16.36,16.38,16.36,16.16,16.24,16.24,16.11,16.01,16,15.08,15.01,15.06,15.67,15.63,15.63,16.22,16.15,16.11,16.51,16.46,16.5,17.53,17.5,17.48,16.94,16.79,16.95,17.55,17.61,17.52,16.28,16.18,16.25,15.58,15.51,15.56,16.54,16.58,16.64,17.34,17.17,17.18,16.96,16.89,16.91,16.23,16.12,16.16,17.19,17.17,17.1,16.97,17,17.05,14.66,14.99,15.11,16.76,16.67,16.64,16.85,16.91,16.89,17.14,17.17,17.1,16.34,16.34,16.33,16.13,16.24,16.24 "2009-01-23 05:00:00",10285,22,15.67,15.56,15.56,14.88,14.82,14.82,15.23,15.23,15.22,15.67,15.6,15.54,15.98,15.94,15.98,16.89,16.87,16.84,16.3,16.18,16.32,16.8,16.89,16.8,15.9,15.83,15.87,15.27,15.23,15.27,16,16.06,16.08,16.67,16.55,16.53,16.49,16.4,16.42,15.83,15.73,15.77,16.67,16.67,16.63,16.53,16.55,16.61,14.55,14.85,14.95,16.3,16.18,16.14,16.3,16.36,16.32,16.55,16.55,16.46,15.83,15.87,15.85,15.67,15.75,15.75,15.53,15.45,15.44,14.76,14.7,14.74,15.16,15.12,15.11,15.58,15.5,15.47,15.85,15.81,15.84,16.73,16.7,16.68,16.19,16.06,16.2,16.65,16.7,16.6,15.75,15.67,15.72,15.15,15.09,15.14,15.87,15.9,15.95,16.49,16.34,16.35,16.28,16.22,16.24,15.67,15.57,15.62,16.51,16.49,16.43,16.36,16.38,16.42,14.57,14.88,15,16.12,16.04,16.01,16.14,16.2,16.18,16.37,16.4,16.34,15.7,15.71,15.7,15.51,15.61,15.6 "2009-01-23 06:00:00",10286,22,15.65,15.55,15.54,14.91,14.81,14.88,15.23,15.23,15.23,15.67,15.59,15.57,16.05,15.97,16.05,16.92,16.88,16.88,16.37,16.21,16.37,16.86,16.88,16.79,15.97,15.9,15.92,15.28,15.23,15.26,16.05,16.05,16.13,16.66,16.54,16.56,16.46,16.46,16.46,15.86,15.74,15.82,16.71,16.71,16.64,16.54,16.54,16.6,14.51,14.81,14.95,16.29,16.21,16.15,16.31,16.37,16.37,16.6,16.62,16.54,15.9,15.97,15.93,15.74,15.82,15.82,15.55,15.47,15.45,14.81,14.75,14.79,15.17,15.14,15.14,15.57,15.51,15.47,15.88,15.84,15.87,16.75,16.73,16.7,16.2,16.08,16.21,16.64,16.69,16.6,15.76,15.69,15.72,15.19,15.13,15.18,15.87,15.91,15.95,16.48,16.34,16.34,16.27,16.21,16.22,15.69,15.59,15.63,16.49,16.47,16.41,16.34,16.36,16.42,14.54,14.82,14.94,16.11,16.02,15.99,16.12,16.19,16.17,16.35,16.38,16.32,15.7,15.72,15.7,15.53,15.63,15.63 "2009-01-23 07:00:00",10287,22,15.31,15.24,15.22,14.57,14.54,14.57,14.94,14.93,14.91,15.31,15.24,15.22,15.74,15.74,15.74,16.54,16.47,16.45,15.99,15.87,15.97,16.45,16.49,16.41,15.59,15.52,15.53,15.01,14.94,14.98,15.66,15.72,15.74,16.29,16.13,16.13,16.13,16.05,16.05,15.61,15.52,15.52,16.29,16.29,16.23,16.13,16.13,16.17,14.48,14.74,14.87,15.89,15.82,15.74,15.93,15.97,15.97,16.15,16.21,16.13,15.57,15.59,15.57,15.37,15.46,15.46,15.49,15.41,15.4,14.7,14.64,14.69,15.12,15.08,15.08,15.53,15.46,15.43,15.82,15.77,15.8,16.69,16.66,16.64,16.15,16.02,16.16,16.62,16.67,16.58,15.68,15.59,15.64,15.1,15.04,15.09,15.81,15.85,15.89,16.43,16.3,16.3,16.22,16.16,16.18,15.61,15.51,15.55,16.45,16.43,16.37,16.29,16.31,16.35,14.53,14.8,14.92,16.05,15.97,15.93,16.07,16.14,16.11,16.31,16.34,16.27,15.64,15.65,15.64,15.45,15.54,15.53 "2009-01-23 08:00:00",10288,22,15.37,15.29,15.29,14.54,14.5,14.54,14.98,14.94,14.94,15.4,15.37,15.31,15.74,15.66,15.7,16.62,16.62,16.62,16.09,15.97,16.11,16.6,16.62,16.53,15.53,15.49,15.51,15.01,14.94,14.99,15.74,15.76,15.81,16.37,16.23,16.27,16.13,16.09,16.13,15.53,15.44,15.49,16.31,16.31,16.27,16.13,16.21,16.25,14.46,14.72,14.8,15.91,15.81,15.81,15.97,16.05,16.03,16.21,16.29,16.21,15.51,15.53,15.51,15.37,15.47,15.46,15.4,15.31,15.29,14.61,14.55,14.6,15,14.97,14.97,15.43,15.36,15.33,15.76,15.71,15.74,16.65,16.63,16.6,16.09,15.96,16.1,16.56,16.62,16.52,15.64,15.55,15.6,15.03,14.97,15.02,15.75,15.79,15.84,16.39,16.24,16.25,16.15,16.1,16.11,15.55,15.45,15.48,16.38,16.36,16.31,16.22,16.24,16.29,14.47,14.74,14.86,15.98,15.89,15.87,16.01,16.07,16.04,16.25,16.29,16.22,15.57,15.59,15.57,15.4,15.5,15.5 "2009-01-23 09:00:00",10289,22,15.6,15.52,15.54,14.73,14.68,14.75,15.25,15.21,15.2,15.73,15.65,15.62,15.88,15.82,15.86,16.89,16.89,16.84,16.3,16.2,16.34,16.84,16.89,16.8,15.75,15.67,15.75,15.16,15.09,15.14,15.9,15.98,16,16.63,16.48,16.5,16.36,16.3,16.3,15.63,15.52,15.56,16.63,16.63,16.5,16.46,16.48,16.52,14.45,14.75,14.81,16.2,16.14,16.12,16.24,16.3,16.28,16.46,16.46,16.4,15.67,15.69,15.67,15.54,15.67,15.67,15.83,15.74,15.74,14.88,14.82,14.87,15.39,15.35,15.36,15.95,15.88,15.86,16.3,16.26,16.29,17.36,17.34,17.32,16.73,16.59,16.75,17.36,17.41,17.32,16.13,16.04,16.1,15.4,15.33,15.39,16.32,16.36,16.42,17.15,16.98,16.99,16.75,16.69,16.7,16.05,15.94,15.99,17.02,17.01,16.95,16.83,16.85,16.91,14.43,14.71,14.81,16.56,16.47,16.44,16.6,16.67,16.65,16.95,16.98,16.93,16.12,16.12,16.11,15.97,16.08,16.07 "2009-01-23 10:00:00",10290,22,21.73,21.62,21.66,19.63,19.63,19.69,20.85,20.72,20.79,21.94,21.94,21.94,24.52,24.48,24.48,24.66,24.66,24.66,23.71,23.46,23.59,24.79,24.88,24.84,23.71,23.3,23.46,20.89,20.66,20.79,23.46,23.5,23.59,24.66,24.43,24.52,24.43,24.3,24.3,24.13,23.88,23.96,24.35,24.3,24.13,24.09,24.05,24.09,14.77,15.26,15.39,23.46,23.3,23.3,23.54,23.63,23.63,24.43,24.48,24.48,24.39,24.35,24.3,23.79,23.92,23.92,18.31,18.21,18.2,17.2,17.13,17.19,17.55,17.52,17.52,18.36,18.3,18.28,20.26,20.22,20.24,20.53,20.5,20.47,19.79,19.62,19.77,20.57,20.62,20.55,19.78,19.58,19.65,17.87,17.72,17.81,19.48,19.51,19.55,20.55,20.27,20.33,20.15,20.07,20.07,19.92,19.77,19.84,20.13,20.1,20.04,19.83,19.85,19.93,14.5,14.83,14.94,19.43,19.31,19.28,19.54,19.6,19.59,20.17,20.26,20.24,19.79,19.81,19.77,19.71,19.77,19.79 "2009-01-23 11:00:00",10291,22,24.07,23.98,23.9,23.2,23.16,23.32,24.15,24.15,24.15,25.7,25.51,25.51,17.95,17.9,17.71,20.97,21,20.93,22.77,22.66,22.4,24.81,25.04,24.68,17.99,18.39,17.97,22.93,22.77,22.85,20.68,20.68,20.64,20.97,21.17,20.97,15.38,15.64,15.4,16.12,16.26,16.3,18.02,18.02,18.09,18.27,18.39,18.07,15.34,16.02,16.1,19.14,19.33,19.42,18.22,18.04,17.78,20.36,20.39,20,20.9,21,20.93,22.32,22.1,22.14,23.37,23.25,23.22,22.01,21.94,22.03,22.86,22.83,22.82,24.19,24.12,24.11,23.32,23.28,23.21,24.42,24.41,24.36,24.61,24.43,24.53,25.59,25.74,25.54,22.92,22.87,22.79,22.7,22.52,22.62,24.06,24.07,24.11,25.08,24.94,24.94,22.52,22.56,22.45,23.32,23.22,23.33,23.97,23.92,23.85,24.01,24.02,23.95,15.1,15.68,15.78,23.83,23.8,23.83,23.78,23.78,23.68,24.86,24.93,24.8,25.4,25.42,25.36,24.8,24.87,24.87 "2009-01-23 12:00:00",10292,22,16.04,16.14,15.82,18.68,18.57,18.62,17.68,17.68,17.59,19.9,19.85,19.9,8.55,8.59,8.46,8.75,8.77,8.75,11.63,11.83,11.32,13.32,13.66,13.08,9.89,10.31,9.82,17.31,17.13,17.17,12.88,12.81,12.75,16.67,16.61,16.59,7.654,7.82,7.619,8.65,8.86,8.79,9.75,9.81,9.89,9.53,9.6,9.41,15.62,16.28,16.42,10.75,10.91,10.97,10.86,10.84,10.69,11.93,11.96,11.63,11.96,12.1,12.01,17.82,17.68,17.68,20.15,20.16,19.97,21.21,21.1,21.18,21.73,21.73,21.67,23.58,23.52,23.55,14.05,14.07,13.89,16.03,16.05,16,18.92,18.96,18.66,20.25,20.62,20.04,12.25,12.68,12.22,19.73,19.54,19.6,15.84,15.81,15.76,18.08,18.18,18.02,10.86,11.05,10.84,11.41,11.58,11.54,12.92,12.98,13.05,12.57,12.62,12.39,15.49,16.18,16.3,13.62,13.8,13.86,13.62,13.55,13.35,16.43,16.49,16.19,14.94,15.09,15.03,21.28,21.2,21.2 "2009-01-23 13:00:00",10293,22,13.42,13.52,13.27,16.53,16.42,16.49,15.38,15.41,15.32,16.87,16.87,16.93,6.173,6.226,6.09,6.24,6.283,6.247,7.585,7.816,7.337,8.76,9.06,8.63,6.774,7.175,6.758,14.42,14.23,14.23,8.21,8.17,8.12,7.848,8.21,7.966,6.348,6.551,6.348,6.828,6.994,6.968,8.34,8.39,8.45,7.585,7.63,7.535,15.45,16.06,16.22,9.85,9.97,10.02,10.17,10.06,9.87,13.26,13.3,13.07,11.85,11.91,11.85,9.71,9.38,9.38,14.67,14.78,14.5,17.97,17.86,17.94,16.2,16.23,16.11,18.01,18.02,18.07,6.817,6.864,6.725,7.131,7.163,7.131,9.7,9.95,9.38,10.42,10.82,10.17,8.32,8.72,8.29,15.87,15.66,15.69,10.71,10.67,10.62,12.31,12.52,12.31,7.226,7.362,7.183,7.64,7.811,7.746,8.38,8.45,8.52,8.14,8.17,7.983,15.54,16.2,16.35,9.5,9.67,9.73,9.55,9.47,9.29,12.67,12.75,12.54,10.76,10.88,10.8,13.59,13.32,13.32 "2009-01-23 14:00:00",10294,22,14.58,14.58,14.43,15.32,15.23,15.31,14.56,14.58,14.48,15.31,15.23,15.23,10.04,10.07,9.97,10.37,10.41,10.35,12.65,12.7,12.5,12.26,12.35,12.07,10.71,10.91,10.66,14.45,14.26,14.34,10.2,10.18,10.13,11.21,11.18,11.12,9.31,9.29,9.22,10.59,10.67,10.62,10.7,10.77,10.8,11.39,11.47,11.48,15.02,15.49,15.64,12.18,12.21,12.21,11.37,11.37,11.31,12.98,13.06,12.95,13.68,13.74,13.68,12.69,12.6,12.6,13.36,13.44,13.22,15.81,15.72,15.78,14.37,14.4,14.3,15.33,15.34,15.37,6.737,6.787,6.647,6.67,6.706,6.673,8.36,8.56,8.12,8.7,8.9,8.5,7.55,7.895,7.518,13.98,13.77,13.8,7.605,7.605,7.553,8.38,8.55,8.39,6.348,6.456,6.294,7.759,7.918,7.862,8.1,8.16,8.23,8.24,8.29,8.16,15.25,15.76,15.92,9.98,10.1,10.15,9.29,9.24,9.11,11.21,11.27,11.07,12.29,12.36,12.28,10.21,9.99,9.99 "2009-01-23 15:00:00",10295,22,17.52,17.47,17.4,17.52,17.47,17.52,17.73,17.71,17.66,18.22,18.19,18.17,16.53,16.46,16.42,16.51,16.55,16.46,17.15,17.11,17.02,17.47,17.61,17.38,16.49,16.55,16.46,17.2,17.15,17.15,16.87,16.89,16.87,17.45,17.4,17.33,16.16,16.14,16.1,16.38,16.34,16.36,16.65,16.61,16.59,16.55,16.55,16.51,15.02,15.51,15.64,16.85,16.8,16.8,16.8,16.85,16.78,17.4,17.47,17.33,17.24,17.24,17.2,17.99,18.02,18.04,16.81,16.75,16.69,16.65,16.59,16.64,16.68,16.66,16.63,17.38,17.33,17.32,15.47,15.46,15.4,15.46,15.46,15.42,16.27,16.25,16.16,16.51,16.59,16.42,15.38,15.41,15.29,16.35,16.21,16.27,15.16,15.16,15.17,16.03,15.95,15.91,14.76,14.74,14.68,15.44,15.43,15.43,15.41,15.43,15.43,15.53,15.56,15.57,15.02,15.48,15.63,15.85,15.81,15.8,15.64,15.67,15.62,16.65,16.73,16.65,16.66,16.72,16.67,16.79,16.79,16.8 "2009-01-23 16:00:00",10296,22,17.06,17.04,17,16.8,16.72,16.8,17.27,17.27,17.24,17.61,17.61,17.61,17.11,17.06,17.06,17.15,17.15,17.11,17.38,17.33,17.33,17.54,17.66,17.52,16.98,16.95,16.91,16.91,16.87,16.89,17.2,17.24,17.24,17.52,17.43,17.43,16.89,16.87,16.87,17,16.89,16.91,17.13,17.11,17.06,16.93,16.93,16.93,14.88,15.34,15.45,17.22,17.11,17.06,17.2,17.24,17.22,17.45,17.52,17.43,17.38,17.43,17.38,17.9,17.9,17.95,16.94,16.89,16.83,16.89,16.84,16.87,17.28,17.26,17.23,17.57,17.53,17.51,15.51,15.49,15.45,15.97,15.96,15.93,16.68,16.66,16.6,16.97,17.1,16.91,16.11,16.13,16.05,16.66,16.59,16.61,16.58,16.6,16.59,16.92,16.86,16.83,15.62,15.61,15.56,15.38,15.37,15.37,16.12,16.1,16.06,15.8,15.81,15.76,14.96,15.42,15.55,16.34,16.31,16.29,16.36,16.4,16.34,16.85,16.92,16.83,16.72,16.78,16.73,17.3,17.34,17.34 "2009-01-23 17:00:00",10297,22,18.5,18.39,18.37,17.43,17.33,17.36,18.42,18.39,18.37,19.14,19.08,19.08,19.97,19.94,20,20.42,20.42,20.36,20.15,20,20.15,20.71,20.9,20.71,19.47,19.3,19.3,18.07,17.99,17.99,20.03,20.06,20.12,20.8,20.61,20.61,19.91,19.82,19.85,19.39,19.28,19.33,20.06,20,19.94,19.76,19.76,19.82,15.02,15.56,15.64,19.7,19.59,19.59,19.91,19.94,19.94,20.42,20.46,20.42,19.82,19.79,19.76,20.36,20.42,20.42,18.17,18.08,18.05,17.53,17.47,17.51,18.29,18.27,18.25,18.82,18.76,18.75,19.22,19.18,19.19,19.37,19.34,19.3,19.3,19.19,19.28,19.7,19.79,19.68,18.79,18.68,18.7,17.79,17.7,17.74,19.13,19.15,19.17,19.7,19.53,19.55,18.87,18.8,18.79,18.85,18.74,18.79,19.06,19.03,18.96,18.91,18.92,18.94,14.92,15.39,15.5,19.01,18.93,18.91,19.06,19.12,19.09,19.44,19.51,19.45,19.37,19.4,19.35,19.61,19.68,19.68 "2009-01-23 18:00:00",10298,22,18.5,18.39,18.39,17.15,17.06,17.09,18.24,18.19,18.22,19.36,19.3,19.3,19.7,19.67,19.7,20.64,20.61,20.55,20.33,20.06,20.3,21.33,21.47,21.33,19.42,19.25,19.33,17.68,17.61,17.66,19.94,19.97,20.03,21.03,20.8,20.84,20.46,20.36,20.36,19.64,19.47,19.62,20.68,20.61,20.52,20.24,20.24,20.33,15.18,15.75,15.9,20,19.94,19.94,20.3,20.36,20.27,20.93,20.93,20.93,19.82,19.82,19.82,20.06,20.18,20.18,18.54,18.44,18.42,17.32,17.22,17.26,18.43,18.38,18.37,19.38,19.31,19.31,20.04,19.99,20.03,20.73,20.71,20.66,20.48,20.29,20.46,21.3,21.44,21.32,19.54,19.36,19.45,17.83,17.74,17.8,20.19,20.22,20.27,21.2,20.97,21,20.3,20.21,20.22,19.57,19.41,19.49,20.43,20.35,20.26,20.08,20.07,20.1,15.09,15.65,15.75,19.92,19.82,19.81,20.18,20.22,20.19,20.74,20.81,20.78,19.98,19.99,19.97,20.48,20.55,20.56 "2009-01-23 19:00:00",10299,22,18.39,18.29,18.24,17.04,16.98,17.06,18.12,18.04,18.04,19.25,19.11,19.11,19.05,19.03,19.05,19.97,19.94,19.94,19.73,19.59,19.7,20.58,20.74,20.55,18.81,18.71,18.76,17.78,17.66,17.78,19.39,19.42,19.47,20.42,20.24,20.27,19.7,19.62,19.64,18.81,18.65,18.71,19.88,19.85,19.79,19.53,19.59,19.59,15.16,15.67,15.83,19.39,19.3,19.3,19.67,19.7,19.7,20.18,20.3,20.18,19.36,19.36,19.36,19.62,19.7,19.7,18.34,18.23,18.21,17.02,16.94,16.98,18.03,17.98,17.97,19.08,19.01,19,19.37,19.32,19.35,20.24,20.22,20.18,19.88,19.72,19.86,20.8,20.93,20.79,19.04,18.91,18.97,17.66,17.58,17.64,19.49,19.53,19.61,20.61,20.41,20.41,19.92,19.86,19.85,19.07,18.93,19,20.11,20.04,19.99,19.73,19.73,19.76,15.14,15.7,15.82,19.49,19.39,19.38,19.75,19.8,19.75,20.29,20.36,20.32,19.32,19.33,19.32,19.71,19.76,19.78 "2009-01-23 20:00:00",10300,22,14.6,14.57,14.53,14.31,14.28,14.28,14.53,14.5,14.48,14.55,14.52,14.47,14.47,14.47,14.44,14.47,14.47,14.4,14.47,14.4,14.42,14.48,14.6,14.47,14.4,14.4,14.34,14.28,14.24,14.26,14.47,14.47,14.45,14.52,14.47,14.45,14.47,14.47,14.45,14.45,14.4,14.37,14.5,14.47,14.44,14.44,14.45,14.42,15.08,15.43,15.51,14.47,14.47,14.42,14.47,14.52,14.47,14.47,14.53,14.47,14.39,14.47,14.4,14.34,14.39,14.37,16.11,16.04,16.01,15.34,15.28,15.31,15.96,15.93,15.91,16.38,16.32,16.31,16.03,16,16.01,16.43,16.4,16.37,16.3,16.23,16.28,16.69,16.84,16.67,15.92,15.89,15.88,15.54,15.51,15.53,16.2,16.22,16.24,16.63,16.57,16.54,16.37,16.35,16.34,15.92,15.83,15.86,16.49,16.45,16.38,16.34,16.35,16.32,15.03,15.48,15.63,16.3,16.25,16.22,16.36,16.4,16.36,16.52,16.58,16.49,16.08,16.11,16.09,16.05,16.12,16.11 "2009-01-23 21:00:00",10301,22,14.74,14.67,14.66,14.41,14.35,14.38,14.61,14.57,14.54,14.67,14.61,14.57,14.66,14.67,14.62,14.66,14.64,14.61,14.61,14.57,14.61,14.67,14.81,14.67,14.57,14.54,14.54,14.41,14.35,14.35,14.59,14.61,14.61,14.69,14.67,14.64,14.67,14.67,14.62,14.66,14.61,14.57,14.67,14.67,14.61,14.62,14.61,14.61,14.74,15.03,15.08,14.66,14.61,14.54,14.61,14.67,14.64,14.67,14.74,14.67,14.57,14.61,14.59,14.54,14.56,14.57,14.65,14.6,14.56,14.36,14.31,14.33,14.54,14.52,14.49,14.58,14.53,14.52,14.58,14.56,14.55,14.56,14.55,14.51,14.53,14.5,14.5,14.59,14.69,14.56,14.5,14.48,14.44,14.35,14.3,14.32,14.5,14.52,14.52,14.61,14.54,14.53,14.57,14.54,14.52,14.55,14.51,14.5,14.58,14.56,14.51,14.51,14.51,14.5,375.9,376.2,376.3,375.6,375.5,375.5,14.53,14.58,14.55,14.55,14.61,14.55,14.49,14.53,14.5,14.44,14.48,14.48 "2009-01-23 22:00:00",10302,22,14.46,14.39,14.34,14.17,14.14,14.15,14.34,14.31,14.28,14.38,14.34,14.33,14.34,14.34,14.31,14.28,14.28,14.28,14.28,14.28,14.28,14.34,14.46,14.28,14.28,14.28,14.22,14.17,14.15,14.15,14.28,14.28,14.28,14.39,14.28,14.28,14.34,14.28,14.28,14.31,14.28,14.28,14.33,14.28,14.28,14.28,14.28,14.23,14.54,14.8,14.87,14.34,14.28,14.25,14.28,14.34,14.28,14.28,14.34,14.28,14.28,14.28,14.28,14.23,14.28,14.28,14.52,14.48,14.44,14.23,14.19,14.2,14.41,14.39,14.37,14.46,14.41,14.4,14.43,14.41,14.4,14.41,14.39,14.36,14.38,14.35,14.35,14.44,14.54,14.41,14.35,14.33,14.3,14.2,14.15,14.18,14.36,14.37,14.37,14.46,14.4,14.38,14.43,14.4,14.38,14.41,14.36,14.36,14.44,14.42,14.36,14.37,14.37,14.35,14.61,14.92,14.98,14.42,14.37,14.34,14.38,14.43,14.39,14.4,14.46,14.4,14.35,14.4,14.36,14.29,14.34,14.34 "2009-01-23 23:00:00",10303,22,14.6,14.55,14.54,14.31,14.28,14.28,14.49,14.47,14.44,14.54,14.54,14.54,14.67,14.67,14.67,14.67,14.64,14.6,14.6,14.54,14.55,14.72,14.8,14.67,14.54,14.54,14.52,14.28,14.22,14.28,14.54,14.55,14.54,14.69,14.62,14.6,14.62,14.6,14.6,14.64,14.6,14.6,14.65,14.6,14.55,14.54,14.54,14.54,14.41,14.67,14.74,14.59,14.54,14.54,14.54,14.6,14.59,14.6,14.67,14.6,14.54,14.6,14.57,14.47,14.54,14.54,14.51,14.46,14.42,14.21,14.18,14.19,14.4,14.38,14.35,14.45,14.41,14.39,14.48,14.46,14.46,14.47,14.45,14.42,14.43,14.39,14.4,14.5,14.59,14.46,14.39,14.37,14.34,14.2,14.16,14.18,14.38,14.4,14.4,14.51,14.44,14.42,14.45,14.42,14.39,14.44,14.38,14.38,14.44,14.43,14.37,14.37,14.38,14.37,14.45,14.75,14.8,14.43,14.37,14.35,14.38,14.44,14.41,14.42,14.49,14.43,14.37,14.42,14.38,14.33,14.37,14.37 "2009-01-24 00:00:00",10304,22,14.41,14.39,14.33,14.15,14.09,14.15,14.33,14.33,14.3,14.39,14.33,14.31,14.38,14.34,14.33,14.34,14.31,14.28,14.28,14.28,14.28,14.36,14.47,14.34,14.28,14.28,14.22,14.14,14.09,14.09,14.28,14.33,14.31,14.41,14.34,14.33,14.34,14.3,14.28,14.33,14.28,14.28,14.33,14.34,14.26,14.26,14.28,14.26,14.28,14.54,14.6,14.34,14.28,14.26,14.28,14.34,14.28,14.33,14.41,14.31,14.28,14.34,14.28,14.23,14.28,14.28,14.53,14.49,14.45,14.24,14.21,14.22,14.44,14.42,14.39,14.49,14.46,14.45,14.49,14.47,14.46,14.46,14.45,14.41,14.44,14.4,14.4,14.52,14.62,14.48,14.4,14.39,14.35,14.24,14.19,14.22,14.42,14.43,14.44,14.53,14.47,14.45,14.48,14.46,14.43,14.47,14.41,14.41,14.49,14.47,14.41,14.42,14.42,14.41,14.34,14.63,14.68,14.47,14.42,14.4,14.43,14.48,14.45,14.47,14.53,14.47,14.41,14.46,14.42,14.37,14.4,14.4 "2009-01-24 01:00:00",10305,22,14.54,14.47,14.41,14.22,14.15,14.2,14.42,14.41,14.38,14.41,14.41,14.38,14.54,14.54,14.5,14.54,14.54,14.49,14.47,14.41,14.41,14.54,14.6,14.49,14.47,14.44,14.41,14.23,14.2,14.22,14.47,14.47,14.47,14.57,14.47,14.46,14.54,14.5,14.46,14.57,14.52,14.5,14.54,14.54,14.47,14.47,14.49,14.47,14.15,14.41,14.47,14.54,14.49,14.46,14.47,14.54,14.5,14.54,14.55,14.52,14.54,14.54,14.54,14.36,14.41,14.41,14.48,14.43,14.38,14.19,14.15,14.16,14.38,14.37,14.35,14.39,14.37,14.35,14.47,14.46,14.46,14.45,14.43,14.39,14.41,14.37,14.37,14.47,14.57,14.44,14.37,14.36,14.31,14.19,14.15,14.16,14.37,14.38,14.38,14.47,14.4,14.38,14.43,14.39,14.37,14.44,14.39,14.38,14.43,14.41,14.35,14.37,14.37,14.36,14.21,14.5,14.55,14.44,14.38,14.35,14.38,14.43,14.39,14.4,14.48,14.41,14.4,14.45,14.41,14.31,14.36,14.36 "2009-01-24 02:00:00",10306,22,15.51,15.51,15.44,14.94,14.87,14.94,15.27,15.22,15.22,15.44,15.37,15.37,16.15,16.13,16.13,16.13,16.13,16.09,15.81,15.76,15.81,15.97,16.05,15.97,15.93,15.87,15.83,15.29,15.22,15.24,15.76,15.81,15.81,15.99,15.83,15.83,15.97,15.89,15.89,16.01,15.97,15.97,15.97,15.95,15.89,15.95,15.97,15.97,14.09,14.39,14.41,15.87,15.81,15.77,15.81,15.85,15.81,15.83,15.89,15.83,16.05,16.05,16.05,15.81,15.81,15.81,14.94,14.89,14.84,14.55,14.51,14.53,14.77,14.76,14.73,14.88,14.84,14.81,15.22,15.2,15.2,15.18,15.17,15.13,15.05,15,15.01,15.16,15.24,15.12,15.1,15.06,15.03,14.67,14.61,14.64,15.03,15.05,15.05,15.19,15.1,15.09,15.13,15.09,15.07,15.17,15.11,15.11,15.12,15.1,15.06,15.07,15.08,15.08,14.11,14.4,14.44,15.08,15.02,14.99,15.01,15.07,15.04,15.09,15.16,15.1,15.12,15.17,15.13,14.98,15.01,15.01 "2009-01-24 03:00:00",10307,22,16.71,16.65,16.63,15.98,15.9,15.96,16.5,16.46,16.46,16.97,16.89,16.89,17.4,17.38,17.35,17.42,17.42,17.35,17.24,17.15,17.15,17.42,17.52,17.42,17.06,16.97,16.97,16.42,16.32,16.38,17.15,17.15,17.15,17.4,17.26,17.31,16.93,16.91,16.86,17.15,17.06,17.06,17.17,17.15,17.06,17.22,17.2,17.17,13.92,14.29,14.35,17.22,17.15,17.15,17.08,17.15,17.15,17.15,17.2,17.15,17.47,17.52,17.42,17.15,17.2,17.17,16.11,16.05,16.02,15.43,15.38,15.42,15.86,15.85,15.83,16.17,16.13,16.12,16.8,16.77,16.77,16.84,16.82,16.78,16.54,16.47,16.51,16.67,16.76,16.65,16.54,16.46,16.45,15.86,15.79,15.83,16.48,16.51,16.52,16.68,16.57,16.58,16.54,16.49,16.48,16.62,16.54,16.57,16.65,16.63,16.58,16.67,16.67,16.67,14,14.31,14.39,16.61,16.55,16.52,16.52,16.58,16.54,16.54,16.61,16.56,16.83,16.86,16.83,16.48,16.53,16.53 "2009-01-24 04:00:00",10308,22,17.24,17.21,17.17,17.04,17.01,17.04,17.24,17.24,17.19,17.56,17.56,17.51,17.58,17.56,17.54,17.61,17.61,17.56,17.65,17.63,17.65,17.75,17.94,17.72,17.37,17.37,17.28,17.17,17.1,17.13,17.61,17.61,17.58,17.84,17.75,17.75,17.33,17.28,17.24,17.37,17.33,17.37,17.56,17.54,17.44,17.51,17.56,17.54,13.98,14.35,14.45,17.56,17.56,17.49,17.56,17.56,17.56,17.56,17.65,17.56,17.75,17.8,17.75,17.84,17.94,17.94,17.05,16.99,16.95,16.41,16.37,16.4,16.9,16.88,16.86,17.41,17.35,17.33,17.64,17.62,17.61,17.75,17.73,17.69,17.61,17.55,17.58,17.75,17.85,17.73,17.38,17.32,17.3,16.87,16.8,16.84,17.53,17.55,17.56,17.77,17.67,17.66,17.34,17.3,17.27,17.47,17.39,17.4,17.59,17.56,17.52,17.58,17.58,17.57,13.95,14.3,14.4,17.59,17.52,17.5,17.53,17.58,17.54,17.57,17.66,17.58,17.84,17.88,17.84,17.61,17.67,17.66 "2009-01-24 05:00:00",10309,22,18.43,18.41,18.31,18.18,18.18,18.18,18.18,18.18,18.13,18.54,18.46,18.43,18.85,18.85,18.83,18.8,18.8,18.72,18.69,18.67,18.67,18.88,19.01,18.85,18.69,18.69,18.64,18.38,18.28,18.33,18.56,18.59,18.59,18.88,18.75,18.69,18.64,18.59,18.59,18.69,18.64,18.67,18.64,18.64,18.59,18.59,18.59,18.59,14,14.38,14.48,18.59,18.49,18.41,18.49,18.59,18.59,18.69,18.8,18.72,18.69,18.8,18.69,18.8,18.8,18.8,17.58,17.53,17.47,17.43,17.38,17.41,17.55,17.53,17.5,17.84,17.79,17.78,17.82,17.81,17.79,17.84,17.82,17.78,17.84,17.81,17.8,17.99,18.11,17.94,17.63,17.61,17.56,17.48,17.41,17.45,17.75,17.77,17.78,17.99,17.9,17.88,17.55,17.51,17.48,17.63,17.57,17.57,17.72,17.69,17.64,17.66,17.67,17.66,14,14.35,14.47,17.76,17.7,17.66,17.71,17.77,17.73,17.81,17.9,17.81,17.87,17.92,17.88,17.99,18.03,18.04 "2009-01-24 06:00:00",10310,22,18.92,18.92,18.81,18.55,18.47,18.5,18.73,18.73,18.71,18.92,18.89,18.87,19.28,19.25,19.28,19.33,19.3,19.25,19.14,19.08,19.14,19.25,19.39,19.22,19.14,19.11,19.08,18.84,18.81,18.81,19.14,19.14,19.11,19.25,19.19,19.14,19.14,19.14,19.08,19.22,19.14,19.14,19.28,19.28,19.25,19.3,19.33,19.25,14.16,14.58,14.65,19.25,19.19,19.14,19.16,19.25,19.22,19.19,19.25,19.14,19.33,19.44,19.36,19.05,19.14,19.14,18.96,18.9,18.83,18.51,18.45,18.49,18.72,18.7,18.66,19.04,19,18.98,19.38,19.36,19.35,19.4,19.39,19.33,19.22,19.17,19.19,19.47,19.59,19.43,19.22,19.2,19.15,18.78,18.71,18.75,19.16,19.18,19.19,19.45,19.35,19.33,19.27,19.23,19.19,19.25,19.18,19.19,19.31,19.29,19.24,19.24,19.26,19.25,14.1,14.51,14.58,19.19,19.13,19.09,19.15,19.21,19.18,19.34,19.42,19.34,19.37,19.42,19.38,19.26,19.31,19.31 "2009-01-24 07:00:00",10311,22,18.6,18.47,18.45,18.39,18.34,18.34,18.65,18.65,18.6,18.81,18.81,18.79,18.42,18.45,18.39,18.55,18.52,18.45,18.5,18.47,18.45,18.6,18.81,18.6,18.37,18.37,18.29,18.42,18.39,18.39,18.5,18.55,18.52,18.63,18.6,18.57,18.39,18.39,18.34,18.39,18.39,18.39,18.6,18.55,18.45,18.6,18.6,18.55,14.16,14.58,14.65,18.68,18.65,18.6,18.6,18.6,18.57,18.6,18.71,18.6,18.71,18.76,18.71,18.6,18.65,18.65,18.97,18.92,18.84,18.64,18.59,18.63,18.87,18.86,18.82,19.06,19.03,19,19.21,19.2,19.18,19.28,19.27,19.21,19.14,19.1,19.1,19.27,19.42,19.23,19.07,19.03,18.99,18.85,18.79,18.82,19.11,19.13,19.13,19.29,19.21,19.18,19.05,19.02,18.98,19.12,19.04,19.05,19.21,19.19,19.13,19.19,19.21,19.19,14.16,14.59,14.65,19.23,19.17,19.15,19.14,19.2,19.16,19.2,19.28,19.19,19.3,19.38,19.31,19.13,19.18,19.18 "2009-01-24 08:00:00",10312,22,17.9,17.85,17.8,17.71,17.66,17.71,17.92,17.9,17.85,18.09,18.04,18.04,18.17,18.14,18.12,18.19,18.19,18.12,18.09,18.04,18.04,18.19,18.29,18.14,18.09,18.04,17.99,17.92,17.9,17.9,18.04,18.09,18.09,18.29,18.19,18.14,18.04,18.02,18.02,18.19,18.09,18.07,18.19,18.19,18.14,18.14,18.19,18.19,14.04,14.42,14.52,18.19,18.09,18.09,18.07,18.19,18.12,18.22,18.29,18.22,18.27,18.29,18.27,18.24,18.29,18.29,17.95,17.9,17.83,17.83,17.78,17.81,18.08,18.07,18.03,18.11,18.08,18.06,17.95,17.93,17.91,17.99,17.98,17.92,17.98,17.94,17.93,18.02,18.15,17.98,17.85,17.85,17.8,17.86,17.81,17.84,17.98,18,18,18.06,17.99,17.96,17.87,17.84,17.81,17.91,17.86,17.85,17.99,17.96,17.89,17.96,17.97,17.94,14.07,14.47,14.56,18.11,18.04,18.01,17.98,18.06,18.01,17.99,18.07,17.98,18.04,18.11,18.05,18.04,18.09,18.09 "2009-01-24 09:00:00",10313,22,18.39,18.34,18.29,17.99,17.97,17.99,18.34,18.32,18.29,18.39,18.32,18.32,18.92,18.87,18.84,18.89,18.87,18.84,18.79,18.71,18.73,18.87,19.03,18.81,18.79,18.71,18.65,18.19,18.09,18.12,18.79,18.81,18.81,18.92,18.81,18.81,18.79,18.71,18.71,18.79,18.71,18.73,18.81,18.81,18.71,18.81,18.81,18.81,14.04,14.42,14.53,18.87,18.81,18.81,18.79,18.81,18.81,18.84,18.92,18.81,18.84,18.92,18.84,18.71,18.76,18.76,18.1,18.04,17.98,17.82,17.78,17.8,18.07,18.06,18.02,18.19,18.14,18.12,18.42,18.4,18.38,18.44,18.42,18.37,18.33,18.29,18.3,18.42,18.53,18.38,18.3,18.27,18.24,18.02,17.97,17.99,18.32,18.34,18.35,18.46,18.37,18.35,18.31,18.27,18.24,18.36,18.3,18.3,18.39,18.37,18.31,18.37,18.37,18.36,14.03,14.42,14.52,18.43,18.36,18.32,18.32,18.39,18.35,18.37,18.45,18.37,18.42,18.49,18.43,18.35,18.4,18.4 "2009-01-24 10:00:00",10314,22,19.36,19.33,19.25,18.73,18.71,18.73,19.36,19.36,19.36,19.47,19.42,19.39,20.18,20.18,20.18,20.3,20.24,20.21,20.09,19.97,20.06,20.24,20.36,20.18,19.97,19.94,19.94,19.25,19.14,19.22,20,20.03,20.06,20.24,20.06,20.06,20.06,19.94,19.94,20.18,20.06,20.09,20.18,20.18,20.06,20.18,20.18,20.18,14.16,14.6,14.65,20.24,20.18,20.15,20.06,20.18,20.18,20.18,20.24,20.18,20.3,20.33,20.24,19.94,20,20,18.93,18.87,18.81,18.41,18.37,18.41,18.9,18.88,18.86,18.99,18.94,18.91,19.6,19.57,19.57,19.65,19.62,19.57,19.47,19.38,19.44,19.62,19.74,19.59,19.44,19.39,19.37,18.77,18.7,18.74,19.48,19.51,19.51,19.64,19.51,19.51,19.49,19.42,19.41,19.53,19.44,19.47,19.55,19.52,19.43,19.56,19.56,19.55,14.09,14.5,14.58,19.63,19.55,19.52,19.49,19.56,19.53,19.55,19.63,19.56,19.64,19.68,19.63,19.35,19.43,19.43 "2009-01-24 11:00:00",10315,22,21.13,21.07,20.93,20.68,20.58,20.68,21,21,20.97,21.54,21.5,21.5,19.97,20,19.94,20.52,20.55,20.46,21,20.93,20.9,21.64,21.75,21.57,19.85,19.82,19.76,20.42,20.33,20.42,20.55,20.55,20.55,21.2,21.07,21,19.08,19.03,19.03,19.94,19.94,19.94,19.76,19.76,19.73,19.79,19.85,19.85,14.42,14.94,15.02,20.18,20.06,20.06,20,20.03,19.97,20.93,21,20.93,21.2,21.27,21.2,21.2,21.27,21.3,20.07,19.99,19.95,19.46,19.4,19.47,20.03,20.01,20,20.31,20.26,20.23,19.49,19.46,19.41,20.14,20.13,20.08,20.39,20.3,20.33,20.8,20.93,20.75,19.27,19.28,19.19,19.76,19.65,19.72,20.24,20.26,20.27,20.72,20.59,20.59,19.08,19.06,19,19.94,19.87,19.93,19.95,19.92,19.87,20.14,20.16,20.11,14.29,14.76,14.82,20.25,20.21,20.19,19.96,20.01,19.93,20.49,20.56,20.46,20.9,20.94,20.88,20.58,20.64,20.65 "2009-01-24 12:00:00",10316,22,14.95,15.06,14.78,17.99,17.87,17.97,16.46,16.53,16.42,18.12,18.12,18.12,7.486,7.515,7.399,7.88,7.912,7.885,10.69,10.91,10.37,12.02,12.38,11.82,8.96,9.29,8.91,16.26,16.02,16.06,11.93,11.88,11.8,15.34,15.23,15.16,7.212,7.394,7.189,7.763,7.917,7.858,8.89,8.93,8.99,8.65,8.62,8.42,14.52,15.06,15.13,9.54,9.71,9.77,9.92,9.84,9.67,11.14,11.2,10.92,10.46,10.59,10.52,16.38,16.22,16.22,18.3,18.33,18.14,19.5,19.41,19.48,19.2,19.21,19.14,20.25,20.21,20.21,13.5,13.52,13.38,14.74,14.76,14.71,16.79,16.83,16.54,17.47,17.81,17.3,12.65,12.98,12.62,18.19,18.04,18.07,15.39,15.35,15.31,16.88,16.97,16.83,11.94,12.14,11.93,12.31,12.44,12.42,13.43,13.46,13.5,13.18,13.2,12.99,-108.7,-108.2,-231.3,-109.3,-109.2,-109.1,14.03,13.98,13.8,15.99,16.05,15.81,14.54,14.66,14.61,18.71,18.67,18.66 "2009-01-24 13:00:00",10317,22,12.38,12.5,12.21,15.6,15.52,15.56,14.35,14.35,14.24,15.09,15.09,15.14,5.966,6.026,5.888,5.625,5.658,5.622,7.61,7.858,7.318,8.58,8.9,8.37,6.799,7.207,6.795,12.89,12.75,12.75,7.901,7.842,7.789,7.896,8.17,7.933,6.832,6.993,6.832,6.836,7.028,6.976,7.615,7.65,7.717,6.673,6.677,6.551,14.39,14.88,14.97,8.77,8.86,8.88,9.1,8.99,8.83,12.07,12.09,11.88,10.9,10.96,10.89,9.53,9.15,9.19,13.38,13.5,13.22,16.55,16.46,16.52,14.83,14.87,14.74,16.03,16.04,16.09,6.231,6.274,6.147,6.415,6.444,6.412,8.9,9.17,8.6,9.4,9.81,9.19,7.602,7.977,7.581,14.35,14.17,14.18,9.71,9.67,9.62,11.08,11.26,11.08,6.826,6.973,6.797,7.054,7.219,7.147,7.576,7.627,7.699,7.369,7.364,7.181,14.46,14.97,15.05,8.39,8.54,8.59,8.56,8.47,8.31,11.45,11.54,11.35,9.48,9.58,9.51,11.42,11.17,11.17 "2009-01-24 14:00:00",10318,22,12.26,12.4,12.11,15.37,15.3,15.34,13.55,13.61,13.45,14.61,14.63,14.61,5.66,5.702,5.58,6.844,6.856,6.815,10.25,10.48,9.93,10.85,11.2,10.67,6.873,7.206,6.84,12.9,12.68,12.7,7.388,7.383,7.36,8.77,8.9,8.72,6.141,6.311,6.113,6.547,6.708,6.644,7.49,7.529,7.604,7.197,7.188,7.045,14.16,14.61,14.74,8.21,8.38,8.42,8.62,8.57,8.45,10.96,11.08,10.88,10.05,10.16,10.1,9.71,9.42,9.41,11.96,12.08,11.8,15.04,14.97,15.01,13.46,13.49,13.37,14.26,14.27,14.31,5.596,5.644,5.518,5.426,5.459,5.424,7.834,8.07,7.552,8.74,9.04,8.48,6.697,7.055,6.684,12.48,12.3,12.32,6.984,6.961,6.916,7.825,7.989,7.79,6.293,6.449,6.285,6.728,6.897,6.832,7.097,7.136,7.198,6.684,6.68,6.532,14.25,14.7,14.82,8.63,8.76,8.8,8.31,8.22,8.07,10.63,10.7,10.51,10.67,10.76,10.69,9.48,9.19,9.21 "2009-01-24 15:00:00",10319,22,16.06,16.02,15.94,16.44,16.34,16.38,16.61,16.61,16.54,17.28,17.28,17.26,12.89,12.9,12.75,13.38,13.36,13.34,14.88,14.95,14.68,15.9,16.12,15.86,13.5,13.56,13.39,15.56,15.37,15.45,14.95,14.95,15,16.63,16.46,16.46,11.39,11.54,11.35,11.95,12.06,12.03,12.73,12.75,12.79,12.28,12.28,12.21,14.29,14.74,14.88,13.92,13.92,13.92,13.74,13.65,13.52,15.75,15.82,15.69,15.45,15.52,15.45,17.82,17.84,17.84,13.4,13.47,13.27,15.63,15.55,15.6,14.64,14.64,14.57,15.57,15.54,15.55,8.09,8.11,7.987,9.1,9.1,9.07,11.54,11.68,11.29,12.23,12.46,12.07,8.37,8.65,8.33,13.55,13.34,13.37,9.59,9.59,9.57,11.27,11.28,11.14,7.763,7.88,7.719,8.2,8.34,8.27,8.71,8.75,8.82,8.4,8.39,8.27,14.17,14.61,14.72,10.04,10.13,10.15,10.04,9.99,9.87,12.09,12.22,12.09,11.34,11.41,11.34,12.98,12.84,12.86 "2009-01-24 16:00:00",10320,22,20.27,20.21,20.18,19.59,19.53,19.62,20.09,20.06,20.06,21.07,20.97,21,21.33,21.27,21.33,21.47,21.47,21.47,21.5,21.33,21.47,22.18,22.32,22.18,21.2,21.07,21.07,20.3,20.18,20.21,21.27,21.27,21.3,22.18,22.03,22,21.1,20.97,20.97,21,20.93,20.93,21.27,21.27,21.23,21.07,21.07,21.17,14.63,15.2,15.31,21.1,21,21,21.2,21.27,21.2,21.96,22.03,22,21.89,21.92,21.82,22.32,22.4,22.4,17.93,17.88,17.8,18.09,18.02,18.08,18.26,18.25,18.22,19.15,19.1,19.08,15.94,15.92,15.85,16.55,16.55,16.51,18.04,18.01,17.93,19.12,19.22,19.06,17.48,17.47,17.38,18,17.85,17.93,18.38,18.4,18.42,19.42,19.27,19.26,15.58,15.56,15.48,15.07,15.1,15.08,16.36,16.37,16.38,15.93,15.95,15.96,14.47,14.99,15.07,17.06,17.02,17.01,17.13,17.15,17.09,18.78,18.87,18.79,18.52,18.56,18.51,19.99,20.04,20.04 "2009-01-24 17:00:00",10321,22,22.03,22,21.85,21.27,21.2,21.27,22.1,22.1,22.03,23.4,23.28,23.28,23.9,23.9,23.81,24.2,24.2,24.07,23.94,23.81,23.9,24.86,24.95,24.81,23.28,23.16,23.16,22.1,21.89,22.03,23.9,23.9,23.9,24.95,24.68,24.68,23.4,23.36,23.36,23.48,23.32,23.4,23.9,23.81,23.81,23.94,23.9,23.98,14.95,15.6,15.67,23.9,23.81,23.81,23.9,23.94,23.9,24.5,24.59,24.59,24.77,24.77,24.72,24.81,24.95,24.95,21.27,21.18,21.14,20.23,20.17,20.25,21.2,21.18,21.16,22.32,22.25,22.24,22.93,22.89,22.89,23.19,23.16,23.11,22.89,22.74,22.85,23.75,23.9,23.73,22.46,22.31,22.32,21.09,20.95,21.02,22.73,22.75,22.78,23.7,23.49,23.52,22.61,22.53,22.51,22.56,22.42,22.48,22.92,22.87,22.79,22.83,22.83,22.85,14.79,15.41,15.48,22.72,22.63,22.61,22.74,22.8,22.77,23.37,23.47,23.4,23.5,23.53,23.46,23.45,23.52,23.52 "2009-01-24 18:00:00",10322,22,22.32,22.25,22.14,21.17,21.07,21.2,22.03,22.1,22.1,22.62,22.62,22.55,24.07,23.98,23.98,24.33,24.33,24.24,23.86,23.65,23.77,24.07,24.24,24.03,23.53,23.4,23.4,22.18,22.03,22.1,23.86,23.86,23.86,24.2,23.98,23.98,23.48,23.4,23.36,23.65,23.57,23.65,23.9,23.86,23.81,24.03,24.07,23.98,15.16,15.86,15.96,24.03,23.94,23.94,23.86,23.9,23.86,23.86,23.98,23.9,24.59,24.59,24.5,24.07,24.15,24.15,22.77,22.69,22.62,21.55,21.48,21.55,22.66,22.64,22.62,23.64,23.57,23.55,24.56,24.54,24.54,24.79,24.77,24.71,24.35,24.19,24.32,25.15,25.33,25.15,24,23.85,23.86,22.42,22.29,22.35,24.32,24.34,24.36,25.15,24.94,24.97,24.03,23.97,23.94,24.06,23.91,23.98,24.38,24.33,24.23,24.41,24.41,24.4,15.07,15.76,15.84,24.34,24.24,24.23,24.26,24.31,24.26,24.78,24.88,24.82,25.08,25.1,25.04,25.08,25.17,25.16 "2009-01-24 19:00:00",10323,22,20.24,20.18,20.12,19.42,19.39,19.47,19.82,19.82,19.82,19.94,19.85,19.73,21.27,21.2,21.27,21.54,21.54,21.47,20.94,20.77,20.94,20.74,20.94,20.77,21,20.87,20.9,20.18,20.12,20.18,20.97,21,21,21,20.94,20.94,20.97,20.94,20.87,21.27,21.2,21.2,21.68,21.61,21.57,21.82,21.82,21.85,15.14,15.79,15.88,21.44,21.33,21.27,21.3,21.4,21.37,20.94,20.97,20.87,21.64,21.71,21.68,20.43,20.58,20.55,22.14,22.05,21.99,20.98,20.91,20.97,21.79,21.77,21.75,22.27,22.2,22.16,23.6,23.57,23.57,23.89,23.86,23.81,23.3,23.15,23.3,23.61,23.75,23.59,23.19,23.05,23.07,21.87,21.76,21.81,23.31,23.33,23.35,23.7,23.54,23.56,23.21,23.16,23.13,23.35,23.2,23.27,23.67,23.62,23.54,23.79,23.78,23.76,15.24,15.95,16.05,23.63,23.55,23.53,23.49,23.55,23.5,23.51,23.58,23.49,24.14,24.16,24.11,23.33,23.43,23.43 "2009-01-24 20:00:00",10324,22,22,21.89,21.82,20.8,20.77,20.84,21.3,21.27,21.27,21.75,21.64,21.61,23.32,23.24,23.28,23.57,23.57,23.49,22.74,22.62,22.81,22.93,23.01,22.89,22.93,22.77,22.85,21.75,21.64,21.71,22.77,22.77,22.77,23.2,23.01,23.05,22.85,22.7,22.74,23.12,23.01,23.01,23.49,23.4,23.4,23.44,23.49,23.57,15.16,15.79,15.9,23.09,23.01,23.01,23.05,23.16,23.12,22.81,22.85,22.77,23.65,23.65,23.65,22.58,22.7,22.7,21.12,21.02,20.99,20.17,20.1,20.16,20.55,20.52,20.51,20.76,20.7,20.67,22.45,22.42,22.43,22.64,22.61,22.56,21.92,21.8,21.92,21.95,22.04,21.93,22.09,21.96,21.97,21.08,20.96,21.05,21.9,21.93,21.96,22.15,21.98,21.99,21.98,21.91,21.9,22.36,22.23,22.28,22.54,22.51,22.45,22.61,22.62,22.63,15.07,15.69,15.79,22.25,22.14,22.11,22.18,22.27,22.25,21.96,22.03,21.95,22.63,22.68,22.64,21.76,21.87,21.87 "2009-01-24 21:00:00",10325,22,22.07,22,21.92,21.1,21.07,21.1,21.85,21.82,21.78,22.03,22.03,22,22.77,22.77,22.77,23.01,22.93,22.93,22.7,22.66,22.7,22.85,23.01,22.89,22.81,22.77,22.7,22.36,22.25,22.32,22.97,23.01,22.97,23.09,23.05,23.01,22.81,22.74,22.7,22.89,22.77,22.81,23.12,23.05,22.97,23.24,23.24,23.16,15.32,16.02,16.1,23.32,23.28,23.24,23.09,23.16,23.12,23.16,23.24,23.16,23.57,23.65,23.57,23.09,23.2,23.16,22.65,22.57,22.51,21.54,21.47,21.55,22.15,22.13,22.11,22.61,22.57,22.55,23.99,23.96,23.96,24.15,24.13,24.07,23.57,23.45,23.54,23.82,23.96,23.78,23.71,23.6,23.58,22.63,22.51,22.58,23.61,23.64,23.67,24.09,23.91,23.91,23.67,23.6,23.57,23.89,23.78,23.81,24.12,24.08,23.99,24.16,24.17,24.17,15.25,15.92,16.01,23.96,23.88,23.85,23.86,23.95,23.9,23.96,24.06,23.97,24.48,24.53,24.48,23.85,23.92,23.92 "2009-01-24 22:00:00",10326,22,20.93,20.87,20.77,21.03,20.97,21,20.84,20.8,20.77,20.97,20.93,20.9,21.37,21.33,21.33,21.47,21.44,21.33,21.33,21.27,21.27,21.47,21.54,21.33,21.3,21.3,21.23,21.1,21,21.07,21.27,21.27,21.3,21.5,21.37,21.33,21.27,21.27,21.2,21.33,21.27,21.27,21.37,21.33,21.27,21.23,21.33,21.3,15.16,15.75,15.83,21.47,21.33,21.27,21.27,21.4,21.33,21.4,21.54,21.44,21.37,21.47,21.44,21.44,21.47,21.5,20.53,20.47,20.39,20,19.95,19.98,20.39,20.37,20.34,20.41,20.36,20.33,21.03,21.01,21,21.12,21.1,21.05,20.9,20.82,20.86,20.92,21.06,20.89,20.97,20.93,20.88,20.62,20.55,20.59,21.01,21.03,21.04,21.08,20.98,20.97,20.97,20.92,20.88,21.11,21.03,21.05,21.24,21.2,21.12,21.32,21.32,21.28,15.19,15.81,15.91,21.4,21.33,21.31,21.22,21.3,21.25,21.11,21.2,21.1,21.45,21.52,21.46,20.95,21.03,21.03 "2009-01-24 23:00:00",10327,22,22.62,22.55,22.43,22.18,22.1,22.1,22.21,22.18,22.1,22.4,22.4,22.32,23.09,23.09,23.05,23.09,23.09,23.01,22.77,22.7,22.7,22.93,23.01,22.81,22.93,22.85,22.81,22.55,22.43,22.47,22.7,22.74,22.7,22.93,22.85,22.81,22.77,22.77,22.77,22.93,22.85,22.85,22.93,22.97,22.89,22.97,23.01,22.93,15.2,15.79,15.9,22.77,22.7,22.7,22.7,22.81,22.77,22.77,22.93,22.74,22.93,23.01,23.01,22.74,22.77,22.77,21.76,21.69,21.61,21.47,21.4,21.45,21.52,21.5,21.45,21.77,21.72,21.69,22.24,22.21,22.2,22.25,22.23,22.17,22.02,21.98,21.98,22.2,22.34,22.15,22.05,22.02,21.98,21.74,21.64,21.7,21.97,22,22.01,22.25,22.14,22.11,22.07,22.03,21.99,22.13,22.05,22.05,22.16,22.13,22.08,22.09,22.12,22.11,15.16,15.75,15.85,22.07,21.99,21.95,21.99,22.08,22.03,22.1,22.21,22.12,22.19,22.27,22.21,22.1,22.14,22.15 "2009-01-25 00:00:00",10328,22,22.97,22.93,22.81,22.51,22.43,22.43,22.93,22.81,22.74,23.01,22.93,22.93,23.09,23.09,23.05,23.16,23.09,23.05,22.97,22.93,22.97,23.16,23.32,23.09,22.93,22.93,22.93,22.66,22.62,22.62,23.01,23.01,23.01,23.16,23.01,23.01,23.01,22.97,22.93,22.97,22.93,22.89,23.09,23.05,22.93,23.01,23.01,23.01,15.2,15.83,15.9,23.05,23.01,22.93,23.01,23.01,23.01,23.05,23.16,23.05,23.01,23.09,23.01,22.93,22.93,23.01,23.01,22.95,22.84,22.59,22.53,22.57,22.69,22.68,22.61,22.95,22.9,22.87,23.35,23.33,23.31,23.37,23.35,23.28,23.09,23.04,23.03,23.22,23.37,23.16,23.18,23.15,23.1,22.87,22.79,22.84,23.06,23.08,23.09,23.29,23.19,23.14,23.15,23.12,23.08,23.25,23.17,23.17,23.3,23.27,23.2,23.26,23.3,23.27,15.21,15.81,15.91,23.16,23.08,23.04,23.07,23.16,23.11,23.15,23.25,23.14,23.28,23.37,23.31,23.07,23.13,23.14 "2009-01-25 01:00:00",10329,22,24.03,23.9,23.81,23.12,23.05,23.09,23.9,23.81,23.77,24.41,24.33,24.37,24.86,24.86,24.77,25.13,25.09,25.04,24.86,24.77,24.81,25.42,25.51,25.32,24.55,24.5,24.5,23.57,23.49,23.57,24.77,24.86,24.86,25.42,25.23,25.23,24.95,24.81,24.77,24.68,24.55,24.59,25,24.95,24.86,24.86,24.91,24.95,15.32,15.94,16.06,24.77,24.68,24.63,24.77,24.86,24.81,25.18,25.32,25.18,25.04,25.04,25.09,24.95,24.95,24.95,23.14,23.05,22.98,22.35,22.29,22.33,23.12,23.1,23.06,23.24,23.18,23.15,23.87,23.84,23.85,23.94,23.91,23.85,23.72,23.61,23.69,23.96,24.11,23.92,23.6,23.53,23.52,22.6,22.51,22.55,23.72,23.75,23.76,24.01,23.85,23.84,23.77,23.69,23.67,23.67,23.57,23.59,23.77,23.72,23.63,23.68,23.7,23.69,15.22,15.82,15.91,23.72,23.64,23.58,23.67,23.76,23.72,23.82,23.92,23.84,23.78,23.85,23.77,23.62,23.69,23.71 "2009-01-25 02:00:00",10330,22,20.68,20.58,20.52,20.77,20.68,20.68,20.93,20.93,20.87,20.93,20.9,20.9,20.9,20.9,20.87,21,21,20.93,21,20.97,20.97,21.07,21.2,21,20.71,20.68,20.68,20.8,20.68,20.77,21,21,21,21.17,21,20.97,20.77,20.74,20.68,20.77,20.74,20.77,20.93,20.93,20.87,20.93,20.9,20.87,15.2,15.79,15.9,21.13,21.03,21,21,21.07,21.07,21.07,21.2,21.03,21.07,21.17,21.07,21.17,21.2,21.2,21.92,21.86,21.77,21.26,21.21,21.25,22.06,22.04,21.99,22.29,22.23,22.22,22.06,22.03,22.03,22.27,22.25,22.19,22.14,22.09,22.1,22.36,22.55,22.33,21.93,21.91,21.86,21.74,21.67,21.71,22.27,22.28,22.28,22.47,22.39,22.36,22.08,22.06,22,22.04,21.96,21.97,22.33,22.28,22.2,22.34,22.35,22.29,15.32,15.95,16.04,22.41,22.35,22.32,22.31,22.38,22.31,22.4,22.5,22.38,22.51,22.58,22.53,22.38,22.45,22.44 "2009-01-25 03:00:00",10331,22,21.92,21.89,21.78,21.71,21.61,21.64,21.92,21.96,21.89,22.1,22.07,22.1,21.75,21.68,21.61,21.75,21.75,21.75,21.75,21.75,21.71,21.85,22.03,21.82,21.54,21.61,21.54,21.75,21.68,21.71,21.75,21.75,21.78,21.85,21.82,21.78,21.71,21.64,21.61,21.54,21.54,21.54,21.78,21.75,21.64,21.71,21.75,21.68,15.27,15.87,15.94,21.82,21.75,21.75,21.75,21.82,21.75,21.75,21.85,21.75,21.75,21.82,21.75,21.82,21.82,21.82,22.05,21.99,21.89,21.79,21.73,21.76,21.98,21.96,21.91,22.24,22.19,22.16,22.43,22.41,22.4,22.52,22.5,22.44,22.4,22.34,22.34,22.6,22.75,22.55,22.3,22.29,22.23,21.98,21.91,21.95,22.33,22.37,22.37,22.66,22.54,22.5,22.38,22.33,22.29,22.34,22.27,22.26,22.46,22.44,22.37,22.35,22.38,22.36,15.27,15.86,15.96,22.4,22.32,22.28,22.33,22.42,22.37,22.53,22.64,22.54,22.47,22.55,22.48,22.43,22.47,22.49 "2009-01-25 04:00:00",10332,22,20.52,20.46,20.42,20.64,20.55,20.58,20.71,20.68,20.68,20.55,20.52,20.49,20.27,20.24,20.24,20.24,20.24,20.18,20.3,20.27,20.24,20.24,20.42,20.21,20.18,20.24,20.18,20.49,20.42,20.46,20.33,20.36,20.36,20.24,20.24,20.18,20.24,20.21,20.15,20.27,20.18,20.18,20.33,20.24,20.21,20.27,20.24,20.24,15.13,15.64,15.75,20.42,20.36,20.33,20.24,20.39,20.36,20.24,20.36,20.24,20.24,20.36,20.27,20.24,20.3,20.36,21.13,21.09,20.99,21.04,20.99,21,21.29,21.27,21.22,21.25,21.21,21.18,20.89,20.87,20.85,20.92,20.9,20.84,20.96,20.93,20.91,20.96,21.13,20.91,20.81,20.82,20.76,20.97,20.92,20.94,20.97,20.99,20.99,20.99,20.92,20.88,20.87,20.84,20.8,20.84,20.79,20.78,20.93,20.9,20.83,20.88,20.91,20.85,15.19,15.73,15.85,21.05,20.99,20.95,20.94,21.03,20.97,20.91,21.01,20.9,20.9,20.99,20.93,20.93,20.99,20.99 "2009-01-25 05:00:00",10333,22,21.82,21.78,21.68,21.27,21.23,21.27,21.61,21.61,21.54,21.75,21.68,21.75,22.32,22.32,22.32,22.4,22.36,22.32,22.1,22.03,22.03,22.25,22.36,22.18,22.18,22.1,22.03,21.75,21.61,21.71,22.14,22.18,22.18,22.36,22.25,22.25,22.07,22.1,22.1,22.29,22.18,22.21,22.32,22.32,22.29,22.36,22.4,22.36,15.16,15.67,15.79,22.32,22.29,22.21,22.18,22.32,22.29,22.18,22.32,22.21,22.47,22.55,22.51,21.96,22.03,22.03,21.12,21.06,20.99,20.91,20.85,20.9,21.07,21.06,21.01,21.07,21.02,21,21.44,21.41,21.4,21.45,21.43,21.37,21.29,21.24,21.24,21.34,21.47,21.3,21.28,21.24,21.2,21.05,20.97,21.01,21.26,21.3,21.3,21.4,21.27,21.26,21.27,21.23,21.19,21.36,21.28,21.28,21.37,21.34,21.27,21.3,21.33,21.33,15.1,15.63,15.75,21.38,21.3,21.26,21.26,21.35,21.31,21.29,21.39,21.3,21.35,21.43,21.36,21.18,21.25,21.26 "2009-01-25 06:00:00",10334,22,19.7,19.7,19.59,19.94,19.85,19.91,19.94,20,19.94,19.76,19.7,19.7,19.25,19.25,19.25,19.25,19.25,19.19,19.3,19.3,19.25,19.25,19.42,19.14,19.25,19.28,19.22,19.7,19.7,19.7,19.39,19.42,19.42,19.3,19.25,19.22,19.25,19.25,19.19,19.3,19.28,19.25,19.28,19.28,19.22,19.33,19.33,19.3,15.06,15.56,15.67,19.53,19.5,19.47,19.3,19.47,19.36,19.28,19.33,19.25,19.33,19.42,19.36,19.33,19.42,19.42,20.93,20.88,20.79,20.77,20.73,20.75,20.99,20.97,20.92,20.94,20.91,20.89,20.78,20.77,20.75,20.82,20.8,20.75,20.78,20.75,20.73,20.77,20.94,20.73,20.69,20.7,20.63,20.82,20.76,20.8,20.81,20.83,20.82,20.81,20.75,20.71,20.7,20.67,20.62,20.74,20.68,20.68,20.85,20.82,20.74,20.86,20.87,20.81,15.13,15.67,15.78,20.97,20.91,20.88,20.82,20.91,20.85,20.75,20.84,20.73,20.9,20.99,20.93,20.67,20.73,20.73 "2009-01-25 07:00:00",10335,22,18.87,18.81,18.73,18.6,18.5,18.58,19,19,19.03,18.97,18.92,18.87,18.84,18.81,18.81,18.84,18.87,18.81,18.81,18.81,18.81,18.89,19,18.81,18.76,18.73,18.71,18.81,18.71,18.73,18.89,18.92,18.92,18.97,18.89,18.87,18.81,18.79,18.71,18.84,18.81,18.81,18.87,18.87,18.81,18.89,18.87,18.84,15.02,15.45,15.56,19,18.92,18.87,18.89,18.95,18.89,18.89,18.97,18.87,18.97,19.03,18.97,18.92,18.97,18.97,19.28,19.24,19.14,19.43,19.37,19.39,19.47,19.46,19.4,19.35,19.31,19.29,19.05,19.04,19.02,18.99,18.98,18.92,19.03,19.02,18.97,18.99,19.13,18.94,18.98,18.99,18.93,19.26,19.22,19.23,19.07,19.09,19.08,19.05,18.98,18.95,18.97,18.95,18.91,19.04,18.99,18.98,19.03,18.99,18.94,18.99,19.01,18.97,15.03,15.51,15.62,19.14,19.08,19.04,19.01,19.09,19.04,18.98,19.08,18.98,19.01,19.1,19.04,19.1,19.15,19.15 "2009-01-25 08:00:00",10336,22,18.6,18.58,18.5,18.6,18.58,18.58,18.63,18.6,18.55,18.6,18.58,18.55,18.6,18.58,18.55,18.6,18.6,18.47,18.6,18.55,18.5,18.6,18.71,18.5,18.5,18.52,18.47,18.6,18.55,18.6,18.58,18.6,18.58,18.6,18.55,18.5,18.55,18.5,18.47,18.6,18.5,18.47,18.6,18.58,18.47,18.52,18.55,18.47,14.92,15.38,15.49,18.65,18.6,18.55,18.55,18.6,18.55,18.55,18.6,18.55,18.58,18.6,18.58,18.55,18.6,18.6,18.72,18.68,18.59,18.66,18.61,18.63,18.8,18.79,18.75,18.77,18.74,18.71,18.74,18.73,18.71,18.75,18.74,18.69,18.73,18.7,18.69,18.74,18.89,18.7,18.67,18.67,18.61,18.7,18.66,18.68,18.74,18.76,18.76,18.8,18.73,18.7,18.69,18.66,18.63,18.72,18.67,18.66,18.75,18.74,18.67,18.72,18.74,18.71,14.95,15.43,15.52,18.83,18.77,18.73,18.72,18.79,18.75,18.72,18.81,18.72,18.76,18.83,18.78,18.74,18.79,18.79 "2009-01-25 09:00:00",10337,22,18.81,18.76,18.68,18.65,18.6,18.6,18.81,18.79,18.71,18.81,18.71,18.71,18.84,18.87,18.84,18.87,18.81,18.81,18.81,18.81,18.76,18.84,19.03,18.81,18.81,18.81,18.71,18.71,18.6,18.65,18.81,18.81,18.81,18.87,18.81,18.79,18.81,18.76,18.71,18.81,18.76,18.79,18.81,18.81,18.71,18.81,18.81,18.79,14.88,15.31,15.41,18.84,18.81,18.76,18.76,18.81,18.81,18.81,18.87,18.81,18.81,18.87,18.81,18.73,18.81,18.81,18.72,18.67,18.58,18.65,18.61,18.63,18.72,18.7,18.66,18.71,18.66,18.64,18.76,18.75,18.73,18.74,18.73,18.68,18.71,18.68,18.66,18.73,18.87,18.69,18.68,18.68,18.61,18.65,18.58,18.62,18.7,18.71,18.71,18.76,18.69,18.66,18.69,18.65,18.62,18.71,18.65,18.64,18.72,18.7,18.63,18.65,18.68,18.64,14.89,15.34,15.45,18.74,18.69,18.64,18.65,18.72,18.69,18.68,18.75,18.68,18.67,18.74,18.69,18.65,18.71,18.72 "2009-01-25 10:00:00",10338,22,18.73,18.71,18.6,18.63,18.6,18.58,18.73,18.71,18.68,18.71,18.71,18.65,18.71,18.71,18.65,18.71,18.68,18.63,18.65,18.6,18.6,18.71,18.81,18.65,18.6,18.6,18.58,18.6,18.58,18.6,18.6,18.65,18.65,18.73,18.65,18.65,18.65,18.6,18.55,18.65,18.6,18.6,18.71,18.65,18.63,18.65,18.65,18.65,14.78,15.23,15.34,18.71,18.65,18.63,18.6,18.71,18.65,18.65,18.73,18.65,18.65,18.71,18.71,18.6,18.65,18.65,18.8,18.76,18.67,18.63,18.6,18.62,18.79,18.79,18.72,18.8,18.75,18.72,18.83,18.81,18.79,18.82,18.81,18.77,18.77,18.75,18.73,18.82,18.96,18.78,18.76,18.75,18.68,18.69,18.63,18.67,18.76,18.77,18.77,18.85,18.78,18.75,18.76,18.74,18.7,18.79,18.74,18.74,18.8,18.78,18.72,18.77,18.78,18.76,14.84,15.28,15.37,18.84,18.78,18.75,18.74,18.81,18.77,18.78,18.86,18.78,18.78,18.85,18.79,18.73,18.78,18.78 "2009-01-25 11:00:00",10339,22,18.07,18.07,17.99,18.09,18.04,18.04,18.19,18.19,18.12,18.04,18.02,18.02,17.33,17.33,17.31,17.36,17.33,17.31,17.54,17.52,17.52,17.59,17.71,17.52,17.4,17.43,17.33,17.9,17.85,17.9,17.43,17.43,17.43,17.49,17.45,17.43,17.43,17.43,17.36,17.52,17.47,17.47,17.63,17.61,17.56,17.56,17.61,17.52,14.75,15.16,15.25,17.61,17.59,17.52,17.52,17.52,17.49,17.61,17.66,17.56,17.52,17.61,17.56,17.52,17.54,17.52,18.54,18.49,18.42,18.44,18.4,18.42,18.57,18.56,18.53,18.53,18.5,18.47,18.29,18.27,18.25,18.3,18.28,18.24,18.32,18.29,18.27,18.36,18.51,18.31,18.25,18.25,18.19,18.39,18.33,18.36,18.26,18.27,18.27,18.34,18.29,18.25,18.27,18.25,18.21,18.32,18.27,18.27,18.38,18.35,18.3,18.34,18.35,18.32,14.77,15.19,15.3,18.38,18.32,18.3,18.28,18.34,18.29,18.34,18.42,18.33,18.33,18.4,18.35,18.3,18.34,18.34 "2009-01-25 12:00:00",10340,22,16.44,16.38,16.31,16.88,16.88,16.88,16.8,16.8,16.75,16.54,16.46,16.44,15.56,15.52,15.5,15.41,15.37,15.34,15.59,15.59,15.52,15.52,15.67,15.5,15.52,15.56,15.45,16.46,16.4,16.38,15.52,15.56,15.52,15.52,15.52,15.46,15.3,15.3,15.23,15.74,15.74,15.73,15.56,15.52,15.45,15.67,15.67,15.61,14.66,15.02,15.12,15.78,15.74,15.74,15.52,15.59,15.54,15.63,15.71,15.59,15.9,15.98,15.9,15.63,15.67,15.67,17.13,17.08,17.02,17.42,17.38,17.4,17.39,17.38,17.35,17.17,17.13,17.11,16.03,16.02,15.99,16.05,16.03,15.99,16.25,16.24,16.18,16.2,16.34,16.13,16.08,16.13,16.03,17.04,16.99,17,16.14,16.14,16.12,16.1,16.09,16.05,16.02,16.01,15.97,16.26,16.24,16.25,16.27,16.24,16.19,16.33,16.33,16.26,14.71,15.09,15.19,16.37,16.34,16.33,16.19,16.23,16.17,16.27,16.33,16.22,16.36,16.43,16.38,16.26,16.31,16.3 "2009-01-25 13:00:00",10341,22,15.02,14.99,14.93,15.62,15.56,15.6,15.41,15.41,15.41,15.13,15.13,15.11,13.9,13.89,13.86,13.89,13.89,13.84,14.12,14.13,14.06,13.92,14.02,13.86,13.96,14.01,13.93,15.14,15.13,15.13,14.04,14.01,14.01,13.89,13.89,13.89,13.75,13.75,13.71,14.07,14.06,14.02,13.96,13.95,13.92,14.15,14.13,14.07,14.45,14.81,14.88,14.23,14.19,14.19,13.96,14.01,13.95,14.02,14.1,14.01,14.26,14.32,14.27,14.26,14.32,14.32,15.57,15.52,15.47,16.12,16.08,16.1,16.01,16,15.97,15.71,15.68,15.66,14.39,14.38,14.35,14.5,14.49,14.45,14.69,14.69,14.62,14.57,14.69,14.51,14.45,14.49,14.41,15.69,15.63,15.62,14.56,14.56,14.54,14.53,14.53,14.5,14.35,14.33,14.29,14.64,14.62,14.62,14.68,14.66,14.61,14.81,14.82,14.74,14.57,14.94,15.01,14.85,14.84,14.83,14.64,14.67,14.62,14.68,14.74,14.64,14.89,14.95,14.9,14.65,14.68,14.67 "2009-01-25 14:00:00",10342,22,15.12,15.08,15.01,15.59,15.51,15.51,15.28,15.28,15.22,15.15,15.1,15.08,14.28,14.23,14.22,14.11,14.09,14.06,14.57,14.54,14.54,14.54,14.67,14.46,14.41,14.51,14.41,15.08,15.01,15.05,14.41,14.41,14.41,14.51,14.47,14.41,14.41,14.41,14.36,14.38,14.39,14.34,14.41,14.41,14.34,14.15,14.15,14.15,14.26,14.57,14.64,14.34,14.28,14.28,14.41,14.47,14.41,14.6,14.67,14.57,14.22,14.28,14.22,14.72,14.74,14.74,14.89,14.85,14.79,15.42,15.38,15.39,15.22,15.21,15.17,15.02,14.98,14.96,13.74,13.73,13.7,13.7,13.69,13.65,14.14,14.16,14.07,14.06,14.18,13.99,13.89,13.94,13.86,14.85,14.81,14.81,14.03,14.04,14.03,14.04,14.02,13.97,13.88,13.87,13.83,13.99,13.98,13.96,14.05,14.03,13.98,13.89,13.89,13.84,14.34,14.67,14.73,14.06,14.04,14.02,14.03,14.08,14.02,14.2,14.27,14.18,13.99,14.06,14.01,14.21,14.23,14.23 "2009-01-25 15:00:00",10343,22,14.8,14.74,14.7,15.12,15.08,15.1,14.94,14.94,14.94,14.87,14.82,14.8,14.3,14.28,14.28,14.28,14.26,14.22,14.36,14.34,14.28,14.34,14.41,14.28,14.26,14.28,14.22,14.89,14.8,14.84,14.28,14.28,14.28,14.34,14.28,14.26,14.25,14.22,14.19,14.41,14.41,14.38,14.39,14.39,14.34,14.34,14.34,14.34,14.14,14.44,14.49,14.46,14.41,14.36,14.28,14.34,14.31,14.38,14.47,14.36,14.41,14.47,14.42,14.47,14.51,14.51,14.88,14.85,14.78,15.26,15.21,15.22,15.08,15.07,15.03,14.94,14.9,14.87,14.15,14.13,14.12,14.08,14.07,14.03,14.39,14.39,14.34,14.31,14.42,14.25,14.24,14.28,14.21,14.9,14.85,14.86,14.3,14.31,14.3,14.32,14.3,14.25,14.26,14.23,14.2,14.29,14.27,14.26,14.34,14.32,14.27,14.16,14.16,14.12,14.19,14.52,14.57,14.32,14.28,14.26,14.32,14.36,14.32,14.4,14.46,14.37,14.22,14.28,14.24,14.5,14.53,14.53 "2009-01-25 16:00:00",10344,22,15.08,15.05,14.96,15.15,15.12,15.15,15.22,15.22,15.15,15.08,15.08,15.05,14.67,14.67,14.67,14.67,14.67,14.6,14.74,14.74,14.72,14.74,14.87,14.69,14.67,14.67,14.6,14.99,14.94,14.94,14.74,14.74,14.74,14.74,14.7,14.67,14.69,14.67,14.64,14.69,14.67,14.67,14.74,14.7,14.67,14.67,14.67,14.67,14.03,14.34,14.41,14.81,14.81,14.75,14.74,14.81,14.74,14.74,14.81,14.74,14.74,14.81,14.74,14.74,14.81,14.81,15.22,15.17,15.12,15.31,15.27,15.28,15.28,15.26,15.23,15.22,15.18,15.16,14.83,14.82,14.81,14.78,14.77,14.73,14.92,14.9,14.87,14.9,15.02,14.86,14.82,14.83,14.77,15.1,15.05,15.07,14.82,14.83,14.83,14.9,14.85,14.81,14.82,14.79,14.76,14.89,14.85,14.84,14.87,14.85,14.81,14.8,14.8,14.78,14.07,14.4,14.45,14.9,14.85,14.83,14.82,14.88,14.84,14.9,14.97,14.89,14.86,14.92,14.88,14.92,14.95,14.95 "2009-01-25 17:00:00",10345,22,14.94,14.94,14.89,15.08,15.01,15.03,15.03,15.01,15,14.94,14.94,14.91,14.88,14.84,14.82,14.81,14.81,14.77,14.84,14.81,14.81,14.81,14.94,14.77,14.81,14.81,14.74,14.94,14.94,14.94,14.81,14.82,14.81,14.84,14.81,14.76,14.81,14.74,14.72,14.84,14.81,14.81,14.81,14.77,14.71,14.76,14.79,14.76,13.91,14.22,14.28,14.88,14.86,14.81,14.79,14.82,14.81,14.79,14.88,14.81,14.81,14.88,14.81,14.81,14.88,14.88,14.96,14.92,14.85,15.07,15.02,15.05,15.06,15.05,15.01,14.97,14.94,14.92,14.7,14.68,14.67,14.67,14.66,14.62,14.72,14.72,14.69,14.7,14.8,14.66,14.66,14.66,14.61,14.93,14.88,14.9,14.71,14.72,14.71,14.72,14.66,14.64,14.66,14.64,14.61,14.7,14.66,14.65,14.69,14.67,14.61,14.65,14.66,14.63,13.97,14.28,14.34,14.79,14.74,14.71,14.68,14.73,14.7,14.68,14.75,14.67,14.7,14.76,14.71,14.72,14.76,14.76 "2009-01-25 18:00:00",10346,22,15.37,15.29,15.26,15.24,15.22,15.24,15.37,15.37,15.29,15.29,15.27,15.26,15.33,15.29,15.29,15.29,15.29,15.22,15.31,15.29,15.26,15.29,15.4,15.24,15.29,15.26,15.22,15.22,15.2,15.22,15.29,15.29,15.31,15.37,15.26,15.22,15.27,15.24,15.22,15.29,15.27,15.24,15.29,15.26,15.22,15.22,15.22,15.22,13.85,14.15,14.19,15.37,15.29,15.27,15.29,15.37,15.29,15.26,15.37,15.27,15.27,15.35,15.26,15.22,15.26,15.24,15.22,15.18,15.12,15.2,15.16,15.18,15.23,15.22,15.18,15.18,15.15,15.13,15.2,15.19,15.18,15.16,15.15,15.11,15.17,15.15,15.14,15.16,15.26,15.12,15.14,15.14,15.1,15.15,15.11,15.13,15.15,15.16,15.16,15.19,15.13,15.1,15.14,15.11,15.08,15.18,15.14,15.13,15.14,15.12,15.07,15.1,15.11,15.09,13.88,14.18,14.25,15.21,15.16,15.13,15.11,15.17,15.14,15.13,15.19,15.13,15.13,15.19,15.15,15.1,15.14,15.14 "2009-01-25 19:00:00",10347,22,15.22,15.17,15.11,15.22,15.19,15.22,15.22,15.22,15.17,15.17,15.13,15.13,15.15,15.15,15.13,15.13,15.08,15.08,15.11,15.08,15.08,15.11,15.22,15.08,15.08,15.08,15.01,15.15,15.08,15.13,15.08,15.11,15.11,15.15,15.08,15.06,15.08,15.08,15.03,15.13,15.08,15.08,15.1,15.08,15.03,15.08,15.08,15.04,13.73,14.03,14.09,15.15,15.08,15.08,15.08,15.15,15.08,15.08,15.15,15.08,15.08,15.11,15.08,15.08,15.1,15.1,15.25,15.22,15.15,15.21,15.18,15.19,15.27,15.26,15.22,15.22,15.2,15.17,15.17,15.15,15.14,15.14,15.13,15.09,15.16,15.15,15.12,15.15,15.25,15.11,15.11,15.12,15.07,15.16,15.12,15.14,15.15,15.16,15.16,15.17,15.12,15.09,15.12,15.1,15.07,15.14,15.1,15.09,15.14,15.12,15.07,15.09,15.1,15.08,13.79,14.1,14.16,15.22,15.16,15.12,15.12,15.17,15.14,15.11,15.19,15.11,15.11,15.17,15.13,15.09,15.14,15.14 "2009-01-25 20:00:00",10348,22,16.38,16.38,16.27,16.11,16.05,16.09,16.46,16.46,16.4,16.54,16.54,16.5,16.34,16.29,16.29,16.38,16.38,16.34,16.38,16.34,16.36,16.46,16.63,16.44,16.29,16.29,16.21,16.27,16.21,16.21,16.42,16.42,16.4,16.48,16.46,16.42,16.29,16.29,16.21,16.29,16.21,16.21,16.4,16.38,16.34,16.46,16.46,16.42,13.71,14.04,14.11,16.5,16.46,16.46,16.42,16.46,16.4,16.38,16.46,16.38,16.48,16.56,16.52,16.36,16.38,16.38,16.48,16.43,16.37,16.16,16.11,16.14,16.29,16.27,16.24,16.48,16.45,16.42,16.91,16.9,16.89,16.89,16.87,16.84,16.75,16.7,16.71,16.9,16.99,16.86,16.78,16.75,16.71,16.35,16.29,16.32,16.68,16.7,16.71,16.93,16.84,16.82,16.75,16.71,16.68,16.8,16.74,16.74,16.79,16.78,16.73,16.73,16.74,16.74,13.71,14.03,14.09,16.71,16.64,16.61,16.65,16.71,16.68,16.8,16.88,16.81,16.81,16.86,16.81,16.7,16.74,16.75 "2009-01-25 21:00:00",10349,22,16.73,16.73,16.65,16.48,16.48,16.48,16.65,16.65,16.6,16.73,16.69,16.67,17.08,16.99,16.99,17.01,16.99,16.99,16.95,16.9,16.9,17.03,17.17,16.99,16.93,16.9,16.86,16.58,16.52,16.56,16.9,16.9,16.9,17.08,16.99,16.97,16.97,16.9,16.88,16.95,16.9,16.9,16.95,16.9,16.86,16.84,16.86,16.88,13.69,13.99,14.08,16.9,16.86,16.82,16.86,16.9,16.86,16.99,17.03,16.99,16.9,16.99,16.95,16.86,16.9,16.9,16.21,16.17,16.11,16.11,16.07,16.1,16.24,16.23,16.19,16.26,16.22,16.2,16.25,16.23,16.22,16.25,16.24,16.2,16.23,16.21,16.2,16.27,16.38,16.24,16.18,16.16,16.12,16.14,16.09,16.11,16.22,16.24,16.23,16.31,16.24,16.22,16.19,16.16,16.13,16.22,16.17,16.16,16.23,16.22,16.16,16.2,16.21,16.19,13.69,14.02,14.1,16.29,16.24,16.2,16.2,16.27,16.23,16.23,16.3,16.23,16.24,16.3,16.25,16.19,16.23,16.23 "2009-01-25 22:00:00",10350,22,16.58,16.54,16.5,16.56,16.5,16.56,16.64,16.62,16.58,16.73,16.66,16.66,16.71,16.71,16.68,16.71,16.71,16.66,16.68,16.66,16.66,16.81,16.9,16.75,16.62,16.58,16.54,16.52,16.5,16.5,16.66,16.68,16.66,16.83,16.75,16.68,16.62,16.58,16.58,16.66,16.58,16.58,16.66,16.66,16.58,16.58,16.62,16.6,13.65,13.94,14.06,16.71,16.66,16.58,16.62,16.66,16.66,16.71,16.77,16.71,16.68,16.75,16.73,16.66,16.75,16.75,16.6,16.57,16.49,16.47,16.43,16.45,16.64,16.63,16.59,16.71,16.68,16.65,16.7,16.68,16.66,16.71,16.69,16.65,16.72,16.69,16.68,16.79,16.91,16.75,16.62,16.61,16.56,16.5,16.45,16.47,16.7,16.72,16.71,16.79,16.73,16.7,16.63,16.6,16.58,16.63,16.58,16.58,16.68,16.65,16.6,16.63,16.64,16.61,13.65,13.97,14.06,16.75,16.68,16.65,16.66,16.72,16.67,16.72,16.79,16.72,16.71,16.78,16.73,16.65,16.7,16.7 "2009-01-25 23:00:00",10351,22,16,15.96,15.86,16.02,16,16.02,16.1,16.11,16.06,16.13,16.08,16.1,15.84,15.84,15.8,15.84,15.84,15.76,15.9,15.88,15.84,15.92,16.08,15.88,15.76,15.78,15.76,15.98,15.92,15.94,15.9,15.92,15.92,15.94,15.92,15.86,15.8,15.76,15.73,15.8,15.76,15.76,15.9,15.84,15.76,15.88,15.84,15.84,13.59,13.93,13.99,16,15.94,15.92,15.88,15.92,15.9,15.9,15.98,15.88,15.92,16,15.96,15.92,16,16,16.47,16.42,16.36,16.3,16.25,16.29,16.54,16.53,16.5,16.6,16.57,16.55,16.51,16.5,16.49,16.54,16.53,16.48,16.53,16.5,16.5,16.61,16.74,16.58,16.44,16.43,16.38,16.36,16.32,16.34,16.53,16.55,16.54,16.63,16.57,16.54,16.46,16.43,16.4,16.46,16.41,16.41,16.52,16.5,16.44,16.49,16.5,16.47,13.61,13.94,14.03,16.6,16.54,16.51,16.51,16.57,16.52,16.56,16.63,16.55,16.57,16.63,16.59,16.55,16.59,16.59 "2009-01-26 00:00:00",10352,22,15.03,14.99,14.94,15.17,15.13,15.17,15.15,15.17,15.1,15.03,14.99,14.98,14.82,14.82,14.82,14.82,14.82,14.75,14.84,14.82,14.82,14.79,14.89,14.74,14.82,14.82,14.75,15.1,15.03,15.03,14.86,14.89,14.86,14.82,14.75,14.74,14.79,14.75,14.72,14.8,14.79,14.79,14.82,14.79,14.72,14.82,14.82,14.77,13.57,13.85,13.92,14.96,14.89,14.89,14.82,14.89,14.84,14.75,14.86,14.77,14.82,14.89,14.82,14.84,14.89,14.89,15.35,15.32,15.25,15.44,15.4,15.41,15.5,15.49,15.45,15.4,15.37,15.35,15.15,15.14,15.12,15.17,15.16,15.11,15.22,15.21,15.18,15.17,15.3,15.14,15.13,15.14,15.09,15.4,15.36,15.38,15.25,15.27,15.26,15.22,15.18,15.15,15.14,15.12,15.08,15.17,15.13,15.12,15.2,15.19,15.12,15.2,15.21,15.16,13.58,13.89,13.96,15.36,15.32,15.29,15.24,15.3,15.26,15.19,15.26,15.18,15.24,15.3,15.25,15.24,15.28,15.28 "2009-01-26 01:00:00",10353,22,14.98,14.94,14.91,15.08,15.08,15.08,15.06,15.06,14.99,14.96,14.96,14.92,14.79,14.75,14.74,14.75,14.74,14.7,14.8,14.8,14.75,14.75,14.87,14.74,14.77,14.8,14.74,15.01,14.94,14.99,14.8,14.82,14.82,14.8,14.8,14.74,14.77,14.74,14.72,14.8,14.74,14.74,14.8,14.79,14.7,14.74,14.74,14.72,13.44,13.73,13.79,14.89,14.84,14.8,14.8,14.86,14.8,14.77,14.84,14.77,14.74,14.8,14.8,14.8,14.8,14.8,15.03,14.99,14.93,15.15,15.11,15.13,15.11,15.09,15.07,15.03,14.99,14.97,14.88,14.86,14.84,14.86,14.84,14.81,14.9,14.89,14.86,14.85,14.96,14.81,14.85,14.86,14.8,15.05,15.01,15.03,14.9,14.91,14.91,14.89,14.84,14.81,14.84,14.81,14.78,14.87,14.83,14.82,14.88,14.86,14.81,14.82,14.83,14.8,13.51,13.8,13.87,14.95,14.91,14.87,14.86,14.92,14.89,14.84,14.91,14.84,14.83,14.89,14.84,14.88,14.91,14.91 "2009-01-26 02:00:00",10354,22,14.81,14.81,14.74,14.91,14.87,14.87,14.91,14.87,14.82,14.81,14.81,14.76,14.67,14.67,14.62,14.62,14.61,14.57,14.67,14.67,14.66,14.66,14.74,14.61,14.66,14.67,14.61,14.86,14.81,14.81,14.67,14.67,14.67,14.67,14.62,14.61,14.67,14.61,14.57,14.67,14.67,14.61,14.67,14.67,14.61,14.61,14.61,14.61,13.39,13.67,13.73,14.74,14.67,14.67,14.67,14.69,14.67,14.64,14.71,14.67,14.61,14.67,14.61,14.67,14.69,14.69,14.86,14.84,14.78,14.95,14.92,14.94,14.94,14.93,14.89,14.86,14.84,14.81,14.68,14.66,14.65,14.66,14.65,14.6,14.71,14.7,14.67,14.67,14.78,14.64,14.66,14.68,14.63,14.87,14.83,14.85,14.71,14.72,14.72,14.72,14.66,14.64,14.67,14.65,14.61,14.69,14.65,14.64,14.69,14.68,14.63,14.64,14.64,14.61,13.43,13.7,13.77,14.77,14.71,14.69,14.68,14.73,14.7,14.66,14.73,14.66,14.64,14.7,14.66,14.69,14.71,14.71 "2009-01-26 03:00:00",10355,22,14.98,14.96,14.91,15.08,15.08,15.08,15.06,15.03,15.01,14.98,14.94,14.94,14.75,14.74,14.72,14.7,14.7,14.67,14.74,14.74,14.72,14.7,14.8,14.67,14.74,14.74,14.67,15.01,14.94,14.99,14.74,14.74,14.74,14.74,14.69,14.67,14.67,14.67,14.64,14.74,14.72,14.67,14.69,14.67,14.65,14.69,14.67,14.67,13.33,13.61,13.67,14.8,14.8,14.74,14.67,14.74,14.72,14.67,14.74,14.67,14.74,14.8,14.74,14.77,14.8,14.8,14.92,14.89,14.82,15.02,14.99,15,14.96,14.95,14.92,14.91,14.88,14.86,14.73,14.72,14.7,14.7,14.68,14.65,14.75,14.74,14.71,14.71,14.8,14.66,14.72,14.73,14.67,14.94,14.9,14.92,14.73,14.75,14.74,14.74,14.7,14.66,14.7,14.67,14.65,14.74,14.71,14.69,14.71,14.7,14.65,14.67,14.67,14.65,13.36,13.64,13.7,14.79,14.75,14.71,14.7,14.76,14.72,14.69,14.77,14.69,14.68,14.75,14.7,14.76,14.78,14.78 "2009-01-26 04:00:00",10356,22,14.87,14.87,14.8,15.01,15.01,15.01,14.94,14.94,14.91,14.87,14.85,14.84,14.65,14.62,14.6,14.6,14.6,14.54,14.67,14.67,14.6,14.6,14.7,14.54,14.64,14.67,14.6,14.94,14.94,14.94,14.67,14.67,14.67,14.67,14.6,14.59,14.6,14.6,14.54,14.65,14.6,14.59,14.62,14.6,14.54,14.6,14.6,14.55,13.27,13.56,13.61,14.74,14.67,14.67,14.6,14.67,14.6,14.6,14.67,14.59,14.6,14.67,14.62,14.67,14.74,14.74,14.97,14.93,14.87,15.11,15.06,15.08,15.03,15.02,14.98,14.95,14.92,14.9,14.73,14.72,14.7,14.68,14.66,14.63,14.72,14.71,14.67,14.65,14.77,14.63,14.7,14.72,14.66,15.01,14.97,14.99,14.73,14.74,14.73,14.7,14.66,14.63,14.65,14.63,14.6,14.73,14.7,14.68,14.67,14.66,14.6,14.66,14.66,14.64,13.31,13.58,13.64,14.79,14.76,14.72,14.66,14.71,14.69,14.64,14.71,14.64,14.7,14.76,14.72,14.75,14.79,14.78 "2009-01-26 05:00:00",10357,22,14.94,14.94,14.85,15.08,15.01,15.04,14.98,14.94,14.94,14.94,14.92,14.91,14.7,14.67,14.67,14.67,14.67,14.62,14.72,14.74,14.67,14.67,14.8,14.62,14.67,14.67,14.6,14.94,14.87,14.92,14.67,14.67,14.67,14.67,14.65,14.6,14.62,14.6,14.55,14.69,14.67,14.64,14.65,14.6,14.57,14.59,14.6,14.6,13.22,13.47,13.56,14.74,14.67,14.67,14.62,14.67,14.65,14.6,14.67,14.6,14.6,14.67,14.64,14.74,14.74,14.74,14.85,14.82,14.75,15.02,14.98,14.99,14.92,14.91,14.87,14.85,14.83,14.8,14.61,14.59,14.58,14.58,14.57,14.53,14.63,14.63,14.58,14.57,14.66,14.53,14.58,14.59,14.54,14.91,14.87,14.88,14.61,14.63,14.62,14.59,14.55,14.52,14.54,14.52,14.48,14.58,14.56,14.54,14.56,14.55,14.5,14.55,14.56,14.53,13.24,13.51,13.57,14.68,14.63,14.6,14.55,14.61,14.56,14.53,14.59,14.53,14.56,14.62,14.57,14.64,14.68,14.68 "2009-01-26 06:00:00",10358,22,14.94,14.89,14.82,15.06,15.01,15.06,14.94,14.94,14.94,14.94,14.91,14.87,14.67,14.67,14.67,14.67,14.67,14.6,14.67,14.72,14.67,14.67,14.79,14.6,14.67,14.67,14.65,14.94,14.92,14.92,14.67,14.67,14.67,14.67,14.65,14.6,14.65,14.6,14.59,14.67,14.67,14.6,14.67,14.65,14.59,14.6,14.6,14.6,13.16,13.44,13.5,14.74,14.67,14.67,14.64,14.67,14.67,14.6,14.67,14.6,14.62,14.67,14.65,14.74,14.75,14.75,14.94,14.92,14.85,15.08,15.04,15.06,14.99,14.98,14.95,14.94,14.91,14.89,14.71,14.7,14.68,14.68,14.67,14.63,14.71,14.7,14.68,14.67,14.77,14.62,14.68,14.7,14.65,14.96,14.92,14.93,14.68,14.7,14.69,14.69,14.65,14.61,14.64,14.62,14.59,14.7,14.67,14.65,14.66,14.64,14.59,14.64,14.65,14.62,13.2,13.45,13.52,14.77,14.72,14.68,14.65,14.7,14.66,14.64,14.7,14.63,14.67,14.72,14.68,14.72,14.75,14.75 "2009-01-26 07:00:00",10359,22,14.98,14.94,14.87,15.08,15.01,15.03,15.01,14.99,14.94,14.94,14.94,14.94,14.8,14.79,14.74,14.74,14.74,14.74,14.79,14.8,14.74,14.74,14.87,14.72,14.74,14.74,14.7,14.94,14.94,14.94,14.75,14.8,14.8,14.8,14.74,14.69,14.72,14.7,14.69,14.77,14.74,14.74,14.74,14.74,14.67,14.7,14.74,14.67,13.11,13.39,13.44,14.8,14.8,14.74,14.7,14.8,14.74,14.7,14.8,14.7,14.72,14.74,14.74,14.8,14.8,14.8,14.95,14.94,14.87,15.08,15.02,15.05,14.99,14.97,14.94,14.94,14.93,14.9,14.75,14.73,14.71,14.72,14.71,14.67,14.76,14.76,14.72,14.72,14.82,14.68,14.72,14.74,14.68,14.95,14.93,14.94,14.73,14.75,14.74,14.74,14.7,14.67,14.7,14.67,14.65,14.72,14.7,14.68,14.71,14.69,14.64,14.67,14.68,14.65,13.15,13.41,13.47,14.79,14.74,14.71,14.68,14.74,14.7,14.68,14.76,14.68,14.67,14.73,14.69,14.75,14.8,14.8 "2009-01-26 08:00:00",10360,22,15.37,15.29,15.22,15.37,15.29,15.33,15.29,15.29,15.22,15.29,15.26,15.26,15.37,15.37,15.37,15.31,15.29,15.27,15.29,15.29,15.27,15.31,15.44,15.27,15.29,15.29,15.27,15.29,15.27,15.29,15.26,15.29,15.27,15.37,15.29,15.24,15.29,15.29,15.22,15.37,15.29,15.29,15.29,15.29,15.24,15.22,15.24,15.24,13.06,13.33,13.39,15.31,15.26,15.22,15.22,15.29,15.24,15.29,15.37,15.29,15.24,15.29,15.26,15.26,15.29,15.29,15.07,15.03,14.98,15.14,15.1,15.12,15.07,15.06,15.02,15.04,15.01,15,14.95,14.94,14.92,14.92,14.91,14.87,14.93,14.92,14.89,14.91,15.02,14.87,14.91,14.92,14.86,15.07,15.01,15.04,14.91,14.92,14.92,14.94,14.89,14.86,14.9,14.87,14.84,14.93,14.9,14.88,14.91,14.9,14.84,14.86,14.87,14.84,13.11,13.35,13.43,14.96,14.91,14.88,14.86,14.92,14.89,14.88,14.95,14.88,14.86,14.92,14.88,14.91,14.95,14.95 "2009-01-26 09:00:00",10361,22,15.66,15.59,15.53,15.66,15.59,15.66,15.62,15.59,15.57,15.59,15.57,15.53,15.57,15.55,15.51,15.55,15.51,15.51,15.53,15.51,15.51,15.51,15.64,15.49,15.53,15.51,15.47,15.59,15.55,15.59,15.51,15.53,15.53,15.59,15.51,15.49,15.51,15.51,15.49,15.57,15.51,15.51,15.55,15.51,15.47,15.51,15.51,15.47,13,13.27,13.36,15.59,15.55,15.51,15.51,15.57,15.51,15.51,15.59,15.51,15.51,15.55,15.51,15.49,15.51,15.51,15.56,15.51,15.45,15.54,15.49,15.52,15.51,15.5,15.47,15.51,15.48,15.45,15.55,15.53,15.52,15.51,15.49,15.48,15.49,15.48,15.47,15.5,15.63,15.48,15.5,15.49,15.46,15.51,15.47,15.49,15.48,15.49,15.49,15.54,15.48,15.45,15.5,15.48,15.45,15.53,15.49,15.49,15.51,15.49,15.44,15.46,15.48,15.45,13.03,13.3,13.38,15.54,15.48,15.46,15.45,15.51,15.48,15.48,15.54,15.48,15.47,15.51,15.48,15.44,15.46,15.47 "2009-01-26 10:00:00",10362,22,15.89,15.85,15.78,15.87,15.81,15.85,15.81,15.87,15.81,15.83,15.81,15.8,15.74,15.74,15.72,15.74,15.74,15.74,15.76,15.74,15.72,15.76,15.89,15.72,15.72,15.74,15.66,15.81,15.81,15.81,15.74,15.74,15.74,15.74,15.74,15.66,15.74,15.74,15.7,15.76,15.74,15.74,15.81,15.74,15.74,15.76,15.74,15.76,13,13.27,13.34,15.81,15.74,15.74,15.7,15.78,15.74,15.74,15.81,15.74,15.74,15.81,15.74,15.66,15.7,15.7,15.8,15.76,15.69,15.81,15.77,15.79,15.76,15.74,15.71,15.75,15.72,15.7,15.77,15.75,15.73,15.74,15.72,15.69,15.72,15.7,15.68,15.72,15.84,15.69,15.73,15.73,15.68,15.78,15.74,15.76,15.7,15.73,15.72,15.76,15.7,15.67,15.73,15.71,15.68,15.76,15.73,15.72,15.74,15.73,15.68,15.7,15.71,15.69,13,13.28,13.36,15.77,15.72,15.68,15.68,15.74,15.71,15.71,15.77,15.7,15.69,15.75,15.71,15.67,15.7,15.7 "2009-01-26 11:00:00",10363,22,15.67,15.57,15.54,15.68,15.67,15.65,15.67,15.67,15.65,15.59,15.52,15.54,15.19,15.15,15.15,15.21,15.15,15.15,15.26,15.26,15.23,15.23,15.37,15.15,15.23,15.23,15.15,15.54,15.52,15.52,15.23,15.23,15.23,15.23,15.15,15.15,15.23,15.21,15.15,15.23,15.23,15.23,15.28,15.26,15.21,15.23,15.26,15.23,13.01,13.25,13.33,15.3,15.26,15.23,15.23,15.28,15.23,15.23,15.3,15.23,15.23,15.26,15.23,15.23,15.23,15.23,15.79,15.74,15.68,15.8,15.76,15.78,15.79,15.78,15.75,15.74,15.71,15.68,15.47,15.45,15.43,15.47,15.46,15.43,15.53,15.51,15.47,15.51,15.62,15.46,15.45,15.46,15.4,15.71,15.67,15.69,15.44,15.46,15.45,15.49,15.45,15.41,15.47,15.46,15.42,15.52,15.47,15.47,15.55,15.53,15.48,15.51,15.53,15.49,13,13.27,13.34,15.56,15.52,15.48,15.47,15.53,15.49,15.51,15.58,15.49,15.49,15.55,15.51,15.46,15.5,15.5 "2009-01-26 12:00:00",10364,22,15.15,15.15,15.08,15.37,15.37,15.37,15.28,15.26,15.22,15.15,15.1,15.08,14.55,14.54,14.52,14.54,14.54,14.47,14.67,14.67,14.6,14.55,14.67,14.54,14.6,14.64,14.57,15.2,15.15,15.15,14.6,14.6,14.6,14.6,14.55,14.54,14.6,14.6,14.57,14.67,14.6,14.62,14.69,14.67,14.62,14.67,14.67,14.6,12.95,13.22,13.32,14.69,14.67,14.65,14.6,14.67,14.6,14.6,14.67,14.54,14.6,14.67,14.6,14.72,14.74,14.72,15.38,15.34,15.29,15.51,15.47,15.48,15.47,15.46,15.43,15.36,15.32,15.3,14.81,14.8,14.78,14.8,14.79,14.76,14.94,14.93,14.89,14.84,14.95,14.79,14.86,14.89,14.82,15.35,15.31,15.32,14.85,14.86,14.86,14.83,14.81,14.77,14.83,14.81,14.78,14.89,14.86,14.86,14.9,14.88,14.84,14.88,14.89,14.85,12.99,13.24,13.33,14.94,14.91,14.89,14.86,14.91,14.86,14.85,14.92,14.83,14.83,14.89,14.85,14.94,14.97,14.96 "2009-01-26 13:00:00",10365,22,15.15,15.14,15.07,15.46,15.42,15.44,15.37,15.37,15.3,15.15,15.1,15.14,14.51,14.48,14.44,14.49,14.48,14.44,14.54,14.51,14.44,14.36,14.48,14.32,14.54,14.61,14.54,15.24,15.23,15.21,14.49,14.51,14.48,14.28,14.28,14.28,14.48,14.44,14.44,14.61,14.61,14.59,14.61,14.54,14.49,14.69,14.67,14.61,12.95,13.22,13.26,14.61,14.57,14.54,14.48,14.51,14.41,14.41,14.48,14.35,14.54,14.54,14.53,14.48,14.54,14.54,15.18,15.14,15.08,15.43,15.39,15.41,15.32,15.31,15.28,15.19,15.15,15.12,14.52,14.5,14.47,14.5,14.49,14.45,14.63,14.63,14.58,14.51,14.63,14.46,14.56,14.58,14.51,15.16,15.12,15.12,14.54,14.55,14.54,14.48,14.46,14.42,14.54,14.52,14.49,14.62,14.6,14.59,14.61,14.59,14.54,14.6,14.59,14.54,12.95,13.22,13.27,14.62,14.6,14.58,14.54,14.57,14.53,14.55,14.61,14.52,14.5,14.55,14.51,14.61,14.64,14.63 "2009-01-26 14:00:00",10366,22,15.08,15.01,15,15.37,15.3,15.3,15.14,15.12,15.08,15.01,14.94,14.94,14.3,14.28,14.25,14.27,14.22,14.22,14.41,14.36,14.28,14.13,14.28,14.16,14.48,14.49,14.41,15.08,15.08,15.08,14.28,14.28,14.28,14.03,14.03,13.97,14.24,14.22,14.24,14.51,14.48,14.48,14.54,14.48,14.41,14.54,14.54,14.48,12.9,13.17,13.22,14.35,14.35,14.35,14.28,14.31,14.28,14.16,14.28,14.16,14.19,14.22,14.19,14.35,14.35,14.35,15.13,15.07,15.03,15.38,15.33,15.35,15.26,15.25,15.22,15.09,15.05,15.02,14.48,14.46,14.41,14.47,14.45,14.41,14.53,14.51,14.44,14.32,14.45,14.29,14.52,14.55,14.49,15.15,15.11,15.12,14.48,14.48,14.46,14.24,14.21,14.18,14.41,14.39,14.36,14.58,14.55,14.55,14.57,14.54,14.48,14.65,14.64,14.57,12.91,13.17,13.24,14.53,14.5,14.49,14.42,14.45,14.4,14.33,14.39,14.29,14.4,14.45,14.41,14.44,14.47,14.46 "2009-01-26 15:00:00",10367,22,15.44,15.37,15.29,15.6,15.55,15.59,15.35,15.37,15.35,15.44,15.37,15.4,14.15,14.15,14.09,14.28,14.26,14.2,14.67,14.6,14.54,14.44,14.67,14.52,14.3,14.34,14.22,15.37,15.29,15.37,14.6,14.6,14.6,14.5,14.41,14.41,13.88,13.89,13.85,14.23,14.22,14.22,14.54,14.5,14.41,14.54,14.49,14.41,12.87,13.12,13.22,14.28,14.28,14.28,14.22,14.22,14.15,14.46,14.54,14.47,14.6,14.6,14.57,14.54,14.57,14.57,15.08,15.03,14.98,15.33,15.28,15.31,15.11,15.1,15.08,15.03,14.99,14.96,14.17,14.15,14.09,14.18,14.17,14.13,14.39,14.34,14.26,14.13,14.3,14.15,14.3,14.34,14.26,15.07,15.02,15.04,14.28,14.28,14.26,14.05,14.01,13.99,14.09,14.09,14.05,14.38,14.35,14.35,14.49,14.44,14.37,14.48,14.48,14.42,12.9,13.14,13.22,14.26,14.25,14.25,14.2,14.22,14.16,14.18,14.25,14.17,14.22,14.26,14.21,14.25,14.26,14.26 "2009-01-26 16:00:00",10368,22,15.66,15.64,15.59,15.66,15.64,15.64,15.68,15.66,15.61,15.66,15.59,15.55,15.51,15.46,15.44,15.44,15.42,15.37,15.44,15.44,15.4,15.38,15.51,15.37,15.44,15.44,15.37,15.59,15.51,15.55,15.37,15.4,15.38,15.38,15.29,15.29,15.4,15.37,15.37,15.49,15.44,15.44,15.51,15.48,15.42,15.48,15.46,15.44,12.85,13.11,13.22,15.46,15.44,15.38,15.38,15.44,15.42,15.37,15.44,15.37,15.38,15.44,15.4,15.29,15.37,15.37,15.67,15.61,15.56,15.67,15.64,15.65,15.63,15.61,15.59,15.62,15.57,15.55,15.17,15.15,15.12,15.15,15.13,15.1,15.22,15.18,15.13,15.11,15.26,15.12,15.16,15.17,15.11,15.56,15.5,15.52,15.12,15.13,15.13,15.04,14.98,14.96,15.01,14.99,14.96,15.19,15.14,15.14,15.25,15.22,15.15,15.23,15.23,15.21,12.85,13.11,13.22,15.11,15.08,15.07,15.03,15.07,15.02,15.07,15.15,15.08,15.17,15.22,15.16,15.05,15.09,15.09 "2009-01-26 17:00:00",10369,22,15.82,15.82,15.74,15.82,15.74,15.76,15.82,15.82,15.76,15.82,15.76,15.76,15.86,15.82,15.82,15.82,15.82,15.78,15.82,15.76,15.74,15.82,15.9,15.74,15.82,15.82,15.74,15.76,15.74,15.74,15.76,15.82,15.82,15.82,15.74,15.74,15.8,15.8,15.78,15.82,15.78,15.76,15.82,15.82,15.74,15.76,15.76,15.76,12.85,13.12,13.21,15.82,15.8,15.74,15.74,15.82,15.76,15.76,15.82,15.74,15.76,15.82,15.78,15.73,15.74,15.74,15.8,15.76,15.69,15.77,15.72,15.74,15.76,15.75,15.7,15.75,15.71,15.68,15.73,15.71,15.7,15.68,15.67,15.63,15.66,15.63,15.61,15.67,15.77,15.63,15.68,15.68,15.62,15.7,15.66,15.68,15.62,15.64,15.64,15.67,15.61,15.58,15.67,15.64,15.6,15.71,15.68,15.67,15.69,15.68,15.62,15.64,15.65,15.63,12.85,13.11,13.21,15.7,15.65,15.61,15.6,15.66,15.63,15.62,15.7,15.62,15.62,15.69,15.64,15.58,15.62,15.62 "2009-01-26 18:00:00",10370,22,16.48,16.46,16.38,16.25,16.21,16.21,16.4,16.38,16.36,16.5,16.46,16.46,16.65,16.63,16.63,16.65,16.63,16.63,16.63,16.63,16.63,16.77,16.88,16.71,16.58,16.54,16.54,16.3,16.21,16.28,16.54,16.63,16.63,16.73,16.67,16.65,16.54,16.54,16.5,16.5,16.46,16.48,16.63,16.61,16.5,16.54,16.54,16.52,12.88,13.14,13.23,16.56,16.52,16.48,16.52,16.56,16.54,16.63,16.71,16.63,16.54,16.63,16.61,16.52,16.54,16.54,16.17,16.13,16.06,15.97,15.93,15.94,16.05,16.03,15.99,16.13,16.08,16.06,16.32,16.3,16.3,16.28,16.27,16.22,16.2,16.16,16.16,16.29,16.38,16.25,16.24,16.22,16.18,16.03,15.99,16,16.15,16.17,16.17,16.29,16.21,16.19,16.25,16.2,16.18,16.25,16.19,16.19,16.24,16.23,16.17,16.16,16.17,16.17,12.85,13.12,13.2,16.18,16.13,16.09,16.13,16.2,16.15,16.19,16.27,16.19,16.17,16.24,16.18,16.15,16.18,16.18 "2009-01-26 19:00:00",10371,22,16.59,16.55,16.47,16.32,16.28,16.3,16.45,16.43,16.41,16.55,16.53,16.53,16.89,16.89,16.87,16.89,16.85,16.83,16.78,16.72,16.72,16.89,16.98,16.85,16.81,16.81,16.74,16.43,16.35,16.39,16.7,16.72,16.72,16.91,16.81,16.81,16.83,16.81,16.78,16.81,16.81,16.81,16.78,16.81,16.72,16.68,16.72,16.7,12.86,13.18,13.23,16.72,16.64,16.61,16.68,16.72,16.72,16.81,16.87,16.81,16.72,16.81,16.72,16.72,16.81,16.81,16.28,16.23,16.17,16.11,16.07,16.09,16.23,16.22,16.18,16.32,16.28,16.26,16.35,16.33,16.32,16.38,16.36,16.32,16.34,16.31,16.3,16.44,16.55,16.39,16.26,16.25,16.21,16.14,16.08,16.11,16.28,16.3,16.3,16.42,16.35,16.33,16.28,16.25,16.23,16.26,16.21,16.21,16.33,16.31,16.26,16.26,16.27,16.25,12.88,13.16,13.23,16.31,16.25,16.21,16.25,16.31,16.27,16.33,16.4,16.33,16.26,16.32,16.28,16.24,16.28,16.28 "2009-01-26 20:00:00",10372,22,16.35,16.31,16.23,16.23,16.21,16.23,16.33,16.31,16.29,16.35,16.31,16.29,16.4,16.4,16.4,16.4,16.4,16.35,16.35,16.31,16.31,16.4,16.52,16.35,16.33,16.31,16.27,16.31,16.25,16.31,16.33,16.4,16.4,16.42,16.35,16.31,16.37,16.31,16.31,16.37,16.31,16.31,16.42,16.4,16.31,16.37,16.4,16.33,12.91,13.18,13.24,16.48,16.4,16.35,16.31,16.4,16.37,16.37,16.48,16.35,16.37,16.46,16.4,16.31,16.31,16.31,16.52,16.48,16.41,16.29,16.24,16.26,16.47,16.46,16.42,16.54,16.5,16.48,16.67,16.65,16.64,16.68,16.67,16.62,16.62,16.58,16.58,16.72,16.84,16.68,16.59,16.58,16.55,16.38,16.33,16.36,16.62,16.63,16.63,16.74,16.67,16.64,16.64,16.61,16.58,16.62,16.56,16.56,16.67,16.65,16.58,16.61,16.62,16.6,12.9,13.17,13.23,16.67,16.61,16.58,16.59,16.65,16.61,16.66,16.74,16.66,16.65,16.71,16.65,16.55,16.58,16.58 "2009-01-26 21:00:00",10373,22,16.06,16.02,15.96,15.98,15.98,15.98,16.1,16.06,16.02,16.06,16.04,16,16.08,16.06,16.06,16.06,16.06,16.04,16.04,16.02,16,16.06,16.18,16.04,15.98,15.98,15.96,15.98,15.94,15.98,16.02,16.06,16.06,16.08,16.02,15.98,16.04,15.98,15.96,16.02,15.98,15.98,16.06,16.06,15.98,15.98,16,16,12.84,13.12,13.2,16.06,16,15.98,15.98,16.06,16.06,16,16.08,15.98,15.98,16.06,15.98,15.98,16.02,16.02,16.2,16.17,16.1,16.13,16.09,16.11,16.21,16.2,16.17,16.21,16.19,16.16,16.21,16.2,16.19,16.22,16.21,16.16,16.18,16.16,16.14,16.22,16.33,16.17,16.13,16.13,16.09,16.12,16.07,16.11,16.17,16.19,16.19,16.23,16.16,16.14,16.17,16.13,16.12,16.16,16.12,16.11,16.21,16.2,16.13,16.16,16.17,16.15,12.87,13.15,13.23,16.24,16.18,16.15,16.15,16.22,16.18,16.16,16.24,16.16,16.15,16.21,16.16,16.12,16.15,16.15 "2009-01-26 22:00:00",10374,22,17.25,17.2,17.16,16.79,16.72,16.79,17.05,16.98,16.98,17.25,17.23,17.2,17.59,17.62,17.62,17.62,17.62,17.57,17.43,17.39,17.39,17.62,17.71,17.59,17.59,17.52,17.52,17.16,17.07,17.07,17.39,17.43,17.43,17.64,17.55,17.52,17.57,17.52,17.52,17.55,17.5,17.5,17.5,17.52,17.43,17.43,17.43,17.43,12.84,13.12,13.18,17.43,17.34,17.34,17.36,17.43,17.41,17.52,17.62,17.55,17.52,17.59,17.52,17.52,17.52,17.52,16.42,16.38,16.32,16.29,16.25,16.28,16.33,16.32,16.29,16.4,16.37,16.35,16.57,16.55,16.54,16.55,16.54,16.49,16.45,16.43,16.41,16.53,16.62,16.48,16.49,16.48,16.43,16.36,16.3,16.33,16.41,16.43,16.44,16.55,16.47,16.44,16.49,16.46,16.43,16.51,16.46,16.45,16.48,16.46,16.41,16.38,16.41,16.39,12.83,13.12,13.17,16.45,16.39,16.34,16.39,16.46,16.43,16.45,16.54,16.46,16.43,16.49,16.44,16.48,16.52,16.52 "2009-01-26 23:00:00",10375,22,16.48,16.43,16.35,16.25,16.23,16.23,16.48,16.48,16.46,16.52,16.52,16.5,16.5,16.48,16.48,16.62,16.56,16.56,16.56,16.54,16.54,16.64,16.75,16.62,16.39,16.39,16.37,16.31,16.31,16.31,16.52,16.56,16.56,16.64,16.56,16.54,16.52,16.48,16.46,16.43,16.39,16.37,16.56,16.54,16.5,16.5,16.5,16.48,12.84,13.13,13.24,16.56,16.5,16.48,16.54,16.56,16.56,16.56,16.64,16.56,16.48,16.54,16.48,16.46,16.48,16.48,16.78,16.74,16.67,16.5,16.45,16.46,16.75,16.74,16.71,16.87,16.83,16.81,16.9,16.88,16.87,16.96,16.95,16.9,16.89,16.85,16.86,17.01,17.14,16.98,16.82,16.81,16.78,16.61,16.56,16.58,16.88,16.9,16.9,17.02,16.95,16.93,16.88,16.85,16.82,16.82,16.77,16.77,16.94,16.91,16.85,16.89,16.9,16.87,12.86,13.14,13.23,16.92,16.86,16.83,16.86,16.93,16.88,16.94,17.02,16.94,16.91,16.96,16.91,16.8,16.84,16.84 "2009-01-27 00:00:00",10376,22,16.99,16.95,16.86,16.99,16.97,16.97,16.9,16.9,16.88,16.99,16.92,16.9,17.06,17.06,17.06,17.01,17.03,16.99,16.99,16.99,16.95,17.03,17.17,16.99,16.99,16.99,16.99,16.99,16.9,16.99,16.99,16.99,16.97,17.08,16.99,16.99,16.99,16.99,16.95,17.06,16.99,16.99,16.99,16.99,16.95,16.9,16.92,16.9,12.86,13.18,13.24,16.99,16.9,16.9,16.9,16.99,16.97,16.99,17.06,16.99,16.99,16.99,16.99,16.99,16.99,16.99,16.7,16.66,16.59,16.57,16.52,16.54,16.66,16.64,16.61,16.71,16.68,16.66,16.8,16.78,16.77,16.82,16.8,16.76,16.76,16.73,16.72,16.85,16.96,16.81,16.72,16.71,16.66,16.6,16.54,16.57,16.71,16.73,16.73,16.84,16.76,16.74,16.75,16.72,16.68,16.73,16.68,16.67,16.77,16.75,16.7,16.68,16.7,16.68,12.86,13.14,13.24,16.75,16.69,16.66,16.7,16.77,16.73,16.75,16.83,16.75,16.69,16.75,16.71,16.71,16.75,16.75 "2009-01-27 01:00:00",10377,22,17.24,17.21,17.19,17.19,17.19,17.17,17.19,17.19,17.19,17.24,17.19,17.19,17.28,17.28,17.26,17.28,17.26,17.19,17.24,17.19,17.19,17.24,17.37,17.19,17.24,17.21,17.19,17.19,17.17,17.19,17.19,17.19,17.19,17.28,17.19,17.19,17.26,17.19,17.19,17.26,17.21,17.19,17.24,17.24,17.19,17.19,17.19,17.19,12.93,13.2,13.29,17.28,17.19,17.17,17.19,17.26,17.19,17.19,17.28,17.19,17.19,17.24,17.19,17.19,17.19,17.19,17.22,17.17,17.11,17.14,17.11,17.13,17.13,17.12,17.08,17.17,17.14,17.12,17.27,17.26,17.25,17.25,17.24,17.19,17.17,17.15,17.14,17.23,17.35,17.19,17.22,17.21,17.16,17.15,17.12,17.14,17.14,17.16,17.16,17.26,17.18,17.16,17.22,17.19,17.16,17.25,17.19,17.18,17.22,17.2,17.15,17.15,17.17,17.15,12.89,13.19,13.25,17.21,17.14,17.12,17.13,17.2,17.15,17.17,17.26,17.17,17.16,17.22,17.17,17.16,17.19,17.19 "2009-01-27 02:00:00",10378,22,17.46,17.46,17.35,17.42,17.37,17.39,17.39,17.37,17.37,17.46,17.39,17.37,17.55,17.55,17.53,17.53,17.53,17.46,17.44,17.42,17.37,17.51,17.6,17.46,17.46,17.46,17.39,17.46,17.37,17.42,17.39,17.44,17.44,17.53,17.46,17.39,17.46,17.46,17.44,17.53,17.46,17.46,17.49,17.46,17.39,17.46,17.46,17.44,12.93,13.25,13.28,17.46,17.42,17.37,17.37,17.46,17.42,17.44,17.53,17.46,17.42,17.46,17.46,17.42,17.46,17.46,17.33,17.29,17.22,17.27,17.23,17.26,17.26,17.25,17.21,17.28,17.26,17.24,17.38,17.36,17.34,17.35,17.33,17.29,17.27,17.26,17.23,17.32,17.45,17.28,17.31,17.31,17.26,17.28,17.24,17.27,17.25,17.27,17.27,17.35,17.28,17.25,17.32,17.29,17.27,17.34,17.3,17.29,17.33,17.31,17.26,17.27,17.29,17.27,12.92,13.22,13.28,17.32,17.26,17.22,17.23,17.29,17.26,17.28,17.36,17.28,17.27,17.32,17.28,17.25,17.3,17.3 "2009-01-27 03:00:00",10379,22,17.75,17.73,17.59,17.61,17.56,17.56,17.61,17.61,17.56,17.66,17.61,17.56,17.83,17.8,17.75,17.8,17.75,17.73,17.66,17.66,17.61,17.75,17.85,17.73,17.75,17.75,17.68,17.66,17.61,17.64,17.66,17.66,17.66,17.8,17.71,17.66,17.75,17.73,17.66,17.78,17.75,17.73,17.75,17.75,17.66,17.66,17.71,17.68,12.93,13.26,13.3,17.73,17.64,17.61,17.66,17.71,17.64,17.71,17.78,17.73,17.66,17.75,17.71,17.66,17.75,17.75,17.6,17.57,17.49,17.53,17.49,17.51,17.53,17.51,17.47,17.56,17.52,17.5,17.65,17.63,17.62,17.63,17.61,17.57,17.54,17.51,17.5,17.6,17.72,17.56,17.59,17.59,17.54,17.55,17.5,17.53,17.53,17.55,17.55,17.63,17.56,17.53,17.6,17.57,17.54,17.62,17.58,17.57,17.61,17.59,17.54,17.56,17.57,17.55,12.93,13.23,13.28,17.58,17.54,17.49,17.5,17.57,17.54,17.56,17.63,17.56,17.54,17.6,17.56,17.52,17.57,17.58 "2009-01-27 04:00:00",10380,22,17.58,17.58,17.51,17.58,17.51,17.56,17.58,17.58,17.51,17.58,17.56,17.51,17.66,17.63,17.61,17.66,17.63,17.58,17.56,17.49,17.49,17.56,17.68,17.56,17.58,17.58,17.51,17.58,17.51,17.58,17.56,17.58,17.56,17.58,17.54,17.49,17.58,17.58,17.56,17.58,17.58,17.58,17.61,17.58,17.56,17.58,17.58,17.58,12.94,13.25,13.31,17.58,17.58,17.49,17.49,17.58,17.56,17.49,17.58,17.49,17.56,17.58,17.56,17.49,17.54,17.58,17.71,17.67,17.59,17.61,17.55,17.58,17.64,17.63,17.58,17.67,17.63,17.6,17.76,17.74,17.73,17.75,17.73,17.69,17.65,17.61,17.6,17.71,17.84,17.68,17.69,17.69,17.64,17.63,17.58,17.62,17.63,17.66,17.66,17.73,17.67,17.63,17.7,17.68,17.65,17.72,17.68,17.67,17.72,17.7,17.65,17.69,17.69,17.68,12.94,13.24,13.29,17.71,17.65,17.61,17.61,17.69,17.64,17.66,17.73,17.66,17.66,17.72,17.68,17.6,17.63,17.64 "2009-01-27 05:00:00",10381,22,17.67,17.67,17.58,17.58,17.58,17.58,17.62,17.58,17.58,17.62,17.58,17.55,17.67,17.67,17.65,17.67,17.67,17.58,17.6,17.58,17.58,17.62,17.77,17.58,17.62,17.6,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.65,17.58,17.58,17.6,17.58,17.58,17.6,17.58,17.58,17.62,17.62,17.58,17.62,17.62,17.6,12.91,13.21,13.26,17.65,17.58,17.58,17.58,17.62,17.58,17.58,17.67,17.58,17.58,17.65,17.58,17.58,17.58,17.58,17.67,17.61,17.57,17.59,17.56,17.58,17.6,17.59,17.57,17.6,17.58,17.57,17.69,17.67,17.66,17.69,17.67,17.63,17.59,17.58,17.57,17.63,17.76,17.58,17.63,17.62,17.58,17.61,17.58,17.59,17.58,17.59,17.59,17.66,17.58,17.57,17.63,17.59,17.58,17.65,17.6,17.6,17.66,17.65,17.59,17.62,17.63,17.61,12.94,13.24,13.29,17.66,17.59,17.57,17.57,17.62,17.59,17.58,17.66,17.58,17.59,17.66,17.61,17.58,17.59,17.59 "2009-01-27 06:00:00",10382,22,18.01,18.01,17.94,17.86,17.82,17.84,17.94,17.96,17.86,17.99,17.96,17.96,18.16,18.13,18.06,18.16,18.16,18.06,18.01,17.96,17.96,18.13,18.21,18.03,18.06,18.06,18.01,17.96,17.96,17.96,18.01,18.01,18.01,18.16,18.06,18.01,18.08,18.06,18.01,18.11,18.06,18.08,18.13,18.06,18.03,18.03,18.06,18.06,12.89,13.21,13.26,18.06,18.01,17.96,17.96,18.03,18.01,18.06,18.16,18.03,18.08,18.16,18.06,18.03,18.06,18.06,17.84,17.8,17.72,17.69,17.65,17.67,17.76,17.74,17.71,17.8,17.76,17.73,17.91,17.89,17.87,17.91,17.89,17.84,17.79,17.76,17.75,17.85,17.97,17.81,17.83,17.83,17.78,17.76,17.7,17.74,17.77,17.79,17.79,17.89,17.81,17.78,17.84,17.81,17.78,17.86,17.81,17.81,17.86,17.84,17.78,17.81,17.83,17.8,12.92,13.21,13.27,17.85,17.78,17.75,17.76,17.83,17.78,17.8,17.88,17.8,17.81,17.88,17.82,17.79,17.83,17.83 "2009-01-27 07:00:00",10383,22,21.6,21.53,21.46,20.33,20.26,20.3,20.96,20.93,20.9,21.81,21.74,21.74,22.92,22.88,22.84,22.77,22.69,22.62,22.06,21.99,22.02,22.92,23,22.92,22.77,22.62,22.65,20.99,20.93,20.93,22.02,22.02,22.02,23,22.84,22.84,22.69,22.62,22.62,22.54,22.39,22.46,22.43,22.43,22.32,22.17,22.24,22.32,13.12,13.49,13.53,21.88,21.74,21.74,21.95,22.02,22.02,22.65,22.77,22.77,22.62,22.62,22.62,22.92,23,23,19.12,19.06,18.99,18.7,18.64,18.68,18.78,18.77,18.74,19.16,19.11,19.09,19.6,19.58,19.56,19.53,19.51,19.46,19.23,19.2,19.19,19.5,19.6,19.45,19.48,19.44,19.39,18.96,18.87,18.9,19.16,19.19,19.21,19.59,19.46,19.44,19.44,19.4,19.36,19.51,19.45,19.44,19.37,19.37,19.34,19.22,19.24,19.27,12.97,13.29,13.34,19.14,19.06,19.02,19.14,19.22,19.19,19.4,19.51,19.45,19.39,19.46,19.4,19.68,19.72,19.73 "2009-01-27 08:00:00",10384,22,19.64,19.59,19.47,19.14,19.05,19.05,19.82,19.82,19.76,20,19.94,19.94,19.94,19.94,19.91,20,20,19.94,19.94,19.82,19.88,20.18,20.36,20.18,19.73,19.73,19.7,19.25,19.14,19.16,19.94,19.94,19.97,20.21,20.12,20.06,19.79,19.76,19.76,19.73,19.7,19.7,19.97,19.94,19.82,19.97,19.94,19.88,13.23,13.62,13.65,19.97,19.94,19.91,19.91,20,19.94,20.12,20.18,20.15,20.15,20.18,20.15,19.94,20,20,20.63,20.56,20.48,19.82,19.76,19.77,20.57,20.55,20.51,21.01,20.96,20.95,21.29,21.26,21.25,21.35,21.33,21.27,21.08,20.99,21.05,21.6,21.76,21.58,21.14,21.09,21.07,20.12,20.07,20.08,21.08,21.09,21.09,21.61,21.5,21.49,21.21,21.16,21.13,21.06,20.96,20.99,21.25,21.19,21.1,21.21,21.22,21.17,13.2,13.6,13.63,21.11,21.03,21.01,21.06,21.12,21.07,21.47,21.55,21.47,21.44,21.49,21.43,21.15,21.21,21.21 "2009-01-27 09:00:00",10385,22,18.87,18.81,18.76,18.71,18.68,18.71,18.97,18.95,18.92,19.03,18.97,19,18.89,18.87,18.87,19.03,19.03,18.92,19.03,19,19,19.14,19.3,19.11,18.79,18.76,18.71,18.63,18.6,18.63,18.95,18.97,19.03,19.11,19.03,19.03,18.81,18.81,18.76,18.73,18.68,18.71,18.95,18.89,18.81,18.84,18.87,18.81,13.2,13.59,13.62,19,18.89,18.87,18.89,19.03,18.92,19,19.08,18.97,18.95,19,18.95,18.87,18.97,18.97,19.24,19.19,19.11,18.98,18.93,18.95,19.42,19.4,19.36,19.56,19.51,19.49,19.39,19.37,19.36,19.52,19.5,19.45,19.5,19.46,19.47,19.7,19.85,19.67,19.24,19.23,19.19,19,18.94,18.97,19.46,19.49,19.49,19.67,19.59,19.56,19.31,19.27,19.24,19.24,19.17,19.18,19.47,19.43,19.35,19.39,19.4,19.37,13.22,13.61,13.65,19.49,19.43,19.4,19.43,19.5,19.46,19.57,19.66,19.56,19.52,19.59,19.53,19.47,19.52,19.52 "2009-01-27 10:00:00",10386,22,18.71,18.68,18.6,18.6,18.5,18.57,18.6,18.57,18.5,18.71,18.68,18.65,18.87,18.84,18.81,18.95,18.92,18.87,18.76,18.71,18.71,18.89,19.03,18.87,18.79,18.71,18.65,18.63,18.5,18.6,18.63,18.71,18.71,18.95,18.81,18.79,18.79,18.76,18.71,18.81,18.71,18.71,18.87,18.84,18.84,18.6,18.65,18.71,13.2,13.57,13.62,18.68,18.6,18.57,18.68,18.76,18.71,18.81,18.92,18.84,18.65,18.71,18.71,19,19.03,19.03,18.55,18.5,18.43,18.44,18.39,18.41,18.6,18.59,18.55,18.63,18.59,18.56,18.56,18.55,18.53,18.64,18.63,18.57,18.6,18.57,18.56,18.68,18.82,18.64,18.45,18.45,18.39,18.39,18.34,18.37,18.55,18.57,18.57,18.66,18.59,18.56,18.5,18.46,18.43,18.45,18.4,18.4,18.59,18.57,18.5,18.5,18.51,18.49,13.19,13.55,13.61,18.58,18.52,18.48,18.53,18.61,18.56,18.57,18.66,18.57,18.51,18.58,18.53,18.47,18.51,18.52 "2009-01-27 11:00:00",10387,22,22.47,22.4,22.32,21,20.93,21.03,22.03,22.03,22.03,22.93,22.93,22.93,23.36,23.32,23.36,23.4,23.48,23.4,22.97,22.85,22.93,23.9,23.9,23.81,23.05,22.93,22.93,21.85,21.75,21.82,22.74,22.7,22.77,23.86,23.57,23.65,23.2,23.12,23.08,23.32,23.12,23.16,23.32,23.32,23.24,23.24,23.24,23.24,13.48,13.92,13.98,22.77,22.74,22.7,22.89,22.93,22.93,23.69,23.81,23.73,23.65,23.65,23.65,23.57,23.57,23.57,20.49,20.41,20.37,19.77,19.71,19.77,20.13,20.11,20.09,20.56,20.51,20.48,21.02,21,20.98,21.02,21,20.95,20.69,20.62,20.64,21.13,21.23,21.1,20.88,20.8,20.77,20.13,20,20.07,20.53,20.57,20.59,21.16,20.99,20.99,20.88,20.83,20.79,20.89,20.8,20.82,20.88,20.86,20.83,20.65,20.67,20.71,13.32,13.72,13.77,20.52,20.43,20.4,20.58,20.66,20.62,21,21.11,21.05,20.88,20.94,20.89,21.15,21.21,21.22 "2009-01-27 12:00:00",10388,22,21.78,21.75,21.64,21.47,21.44,21.47,22.03,22.03,22,22.32,22.32,22.29,18.42,18.39,18.34,18.79,18.76,18.68,19.47,19.47,19.36,19.67,20,19.47,18.87,19.03,18.84,21.2,21.13,21.1,19.19,19.19,19.16,19.59,19.76,19.62,18.81,18.92,18.84,19.05,19.03,19.05,19.79,19.76,19.64,20.09,20.15,19.91,13.7,14.2,14.26,19.7,19.76,19.85,19.5,19.47,19.33,20.06,20.06,19.79,20.24,20.24,20.24,19.64,19.64,19.64,23.22,23.11,23.07,22.04,21.97,22.05,22.88,22.85,22.85,23.66,23.57,23.55,23.23,23.19,23.16,23.4,23.38,23.32,23.16,23.05,23.06,23.86,24.05,23.8,23.1,23.06,23,22.62,22.49,22.55,22.84,22.84,22.86,23.76,23.66,23.63,23.12,23.11,23.05,23.27,23.17,23.24,23.63,23.58,23.52,23.64,23.65,23.61,13.61,14.1,14.15,23.02,22.98,22.98,23.08,23.1,23.01,23.75,23.84,23.7,23.91,23.94,23.89,23.21,23.25,23.24 "2009-01-27 13:00:00",10389,22,18.22,18.17,18.09,19.28,19.14,19.25,18.45,18.45,18.39,19.25,19.19,19.19,13.68,13.68,13.59,13.52,13.54,13.51,14.75,14.85,14.53,14.73,14.9,14.52,14.26,14.48,14.23,18.24,18.07,18.09,13.92,13.89,13.87,14.35,14.52,14.37,13.64,13.75,13.59,14.24,14.35,14.35,15.02,15.02,15.02,14.95,15.02,14.88,13.51,13.92,13.98,14.88,14.95,15.02,14.82,14.78,14.65,15.52,15.6,15.41,15.31,15.36,15.31,15.06,15.02,14.99,19.02,18.95,18.87,19.95,19.86,19.9,19.45,19.44,19.39,19.73,19.68,19.69,14.51,14.51,14.42,14.56,14.56,14.52,15.68,15.77,15.49,15.57,15.8,15.35,15.1,15.3,15.07,18.76,18.63,18.64,15.1,15.08,15.05,15.28,15.42,15.29,14.66,14.74,14.62,15.12,15.18,15.17,15.51,15.52,15.51,15.79,15.82,15.66,13.57,14.01,14.07,15.7,15.78,15.81,15.42,15.4,15.26,15.97,16.01,15.8,15.67,15.76,15.72,16.11,16.05,16.06 "2009-01-27 14:00:00",10390,22,14.78,14.85,14.63,17.56,17.42,17.47,15.16,15.16,15.06,16.22,16.2,16.22,7.816,7.848,7.732,8.08,8.1,8.05,11.14,11.32,10.89,11.26,11.45,10.99,9,9.31,8.97,15.14,14.88,14.88,9.1,9.1,9.07,9.53,9.7,9.51,8.21,8.31,8.14,8.83,8.97,8.88,8.99,9.05,9.12,8.91,8.92,8.76,13.34,13.71,13.8,9.65,9.77,9.84,9.84,9.84,9.74,11.7,11.77,11.56,11.4,11.5,11.44,10.2,10.03,10.05,15.78,15.81,15.63,18.03,17.93,18,16.29,16.32,16.22,17.17,17.16,17.19,8.95,8.98,8.85,8.9,8.93,8.89,10.56,10.76,10.31,10.75,11,10.51,9.82,10.18,9.8,16.1,15.9,15.92,9.89,9.86,9.8,9.87,10.13,9.93,8.87,9.02,8.83,9.75,9.9,9.85,9.89,9.94,10,10.15,10.18,9.98,13.46,13.85,13.93,10.85,11.01,11.08,10.39,10.32,10.16,12.14,12.19,11.97,12.93,13.04,12.98,10.87,10.69,10.7 "2009-01-27 15:00:00",10391,22,18.6,18.55,18.47,18.39,18.29,18.37,18.32,18.29,18.19,18.63,18.6,18.57,16.59,16.59,16.46,16.72,16.76,16.72,17.9,17.82,17.75,18.19,18.39,18.02,17.71,17.71,17.61,18.37,18.24,18.29,17.97,17.92,17.99,18.55,18.45,18.42,16.7,16.84,16.65,17.11,17.13,17.15,17.29,17.29,17.31,17.31,17.33,17.27,13.45,13.86,13.89,17.31,17.33,17.33,17.06,16.98,16.82,17.99,17.99,17.82,17.99,18.04,18.04,18.55,18.6,18.6,17.03,16.99,16.89,17.86,17.77,17.83,16.94,16.92,16.87,17.52,17.48,17.47,14.67,14.67,14.58,14.68,14.68,14.64,15.79,15.81,15.66,16.23,16.32,16.11,15.2,15.3,15.13,17.04,16.89,16.95,15.07,15.09,15.09,15.77,15.69,15.63,14.85,14.84,14.76,15.09,15.12,15.1,15.07,15.09,15.11,14.7,14.73,14.72,13.36,13.72,13.81,15.02,15.01,15,15.19,15.23,15.16,16.18,16.27,16.17,15.89,15.95,15.89,16.03,16,16.02 "2009-01-27 16:00:00",10392,22,19.7,19.59,19.5,19.14,19.05,19.11,19.14,19.14,19.11,19.47,19.36,19.33,20.93,20.93,20.93,21,20.93,20.93,20.24,20.12,20.24,20.55,20.64,20.52,20.49,20.39,20.42,19.5,19.36,19.47,20.06,20.06,20.15,20.42,20.27,20.27,20.64,20.52,20.49,20.87,20.74,20.84,20.71,20.68,20.68,20.84,20.8,20.87,13.54,13.95,13.98,20.42,20.27,20.24,20.24,20.3,20.3,20.42,20.49,20.42,20.8,20.8,20.8,20.18,20.18,20.24,-104.8,-104.9,-104.9,-104.9,-105,-105,18.22,18.2,18.17,18.49,18.43,18.4,17.27,17.26,17.17,17.82,17.82,17.77,18.3,18.21,18.23,18.73,18.82,18.64,18.13,18.12,18.05,18.38,18.28,18.34,18.26,18.27,18.28,18.63,18.53,18.51,17.36,17.37,17.3,17.45,17.44,17.46,18.01,18.02,18,17.79,17.83,17.82,13.5,13.88,13.94,18.03,17.98,17.97,17.93,17.97,17.92,18.57,18.62,18.5,18.51,18.56,18.5,18.62,18.68,18.69 "2009-01-27 17:00:00",10393,22,24.24,24.07,24.07,22.66,22.58,22.62,23.24,23.24,23.2,24.07,23.9,23.9,26.65,26.6,26.65,26.97,26.92,26.92,25.85,25.7,25.85,25.85,25.9,25.85,25.75,25.51,25.65,23.73,23.57,23.65,25.51,25.61,25.7,25.75,25.51,25.56,25.46,25.37,25.37,26,25.8,25.85,26.35,26.3,26.25,26.4,26.5,26.5,13.8,14.35,14.39,25.7,25.56,25.51,25.7,25.85,25.8,25.32,25.46,25.32,26.5,26.6,26.55,24.95,25.13,25.13,21.96,21.85,21.8,20.97,20.88,20.96,21.14,21.11,21.1,21.66,21.58,21.55,24.13,24.09,24.11,24.18,24.15,24.1,23.09,22.9,23.1,23.43,23.47,23.39,23.46,23.26,23.33,21.7,21.54,21.65,22.9,22.93,22.97,23.37,23.13,23.17,23.45,23.34,23.37,23.75,23.58,23.66,23.63,23.62,23.56,23.75,23.78,23.84,13.65,14.12,14.16,23.17,23.04,23.02,23.06,23.14,23.14,23.18,23.24,23.17,23.78,23.8,23.75,22.83,22.94,22.95 "2009-01-27 18:00:00",10394,22,24.24,24.11,24.07,23.01,22.93,23.01,23.32,23.32,23.32,23.86,23.73,23.69,26.92,26.92,26.92,27.02,27.02,26.92,25.42,25.09,25.37,26.05,26.1,26,26.3,26.1,26.15,23.9,23.69,23.86,25.42,25.42,25.51,25.8,25.51,25.61,26.05,26,26.1,26.4,26.25,26.4,26.05,26,25.85,26.5,26.5,26.55,13.98,14.53,14.6,25.75,25.61,25.56,25.42,25.51,25.51,25.32,25.42,25.32,26.5,26.5,26.4,25.23,25.32,25.42,23.98,23.83,23.79,22.61,22.49,22.56,23.11,23.08,23.07,23.59,23.5,23.47,26.42,26.38,26.41,26.56,26.52,26.46,25.18,24.92,25.21,25.64,25.73,25.6,25.51,25.29,25.43,23.31,23.17,23.25,24.96,24.98,25.02,25.25,25.03,25.07,25.48,25.35,25.4,25.72,25.52,25.65,25.6,25.56,25.44,26.03,26.05,26.07,13.93,14.48,14.54,25.35,25.23,25.22,25.06,25.13,25.12,24.95,24.99,24.88,26,25.99,25.96,24.64,24.79,24.81 "2009-01-27 19:00:00",10395,22,25.51,25.32,25.27,24.46,24.33,24.41,24.77,24.72,24.68,25.42,25.37,25.32,28.42,28.36,28.48,28.48,28.36,28.42,27.29,27.02,27.29,28.19,28.3,28.25,27.35,27.13,27.24,24.95,24.77,24.86,27.02,27.02,27.13,27.73,27.4,27.46,27.73,27.68,27.79,27.79,27.57,27.73,27.79,27.73,27.68,27.73,27.68,27.79,14.26,14.85,14.88,27.13,27.02,26.97,27.13,27.24,27.18,27.46,27.51,27.46,27.51,27.57,27.51,26.6,26.81,26.81,24.71,24.58,24.54,23.57,23.46,23.52,24,23.96,23.94,24.62,24.54,24.51,27.34,27.31,27.34,27.43,27.39,27.33,26.19,25.95,26.19,27.15,27.23,27.07,26.38,26.15,26.3,24.04,23.91,24,26.14,26.17,26.22,26.68,26.43,26.46,26.84,26.71,26.75,26.75,26.54,26.65,26.77,26.71,26.6,26.88,26.91,26.95,14.12,14.71,14.75,26.25,26.12,26.09,26.13,26.21,26.18,26.46,26.5,26.41,26.71,26.72,26.67,25.55,25.68,25.69 "2009-01-27 20:00:00",10396,22,29.43,29.3,29.24,27.77,27.54,27.77,28.22,28.22,28.16,28.93,28.75,28.75,33.41,33.41,33.41,33.65,33.57,33.41,31.87,31.58,31.87,32.02,32.02,31.95,32.47,32.17,32.24,29.43,29.43,29.43,31.65,31.58,31.73,32.47,32.02,32.09,32.39,32.24,32.24,33.01,32.62,32.93,33.17,33.17,33.09,33.33,33.41,33.49,14.57,15.33,15.41,32.32,32.17,32.09,32.32,32.62,32.62,32.02,32.17,32.02,33.9,33.81,33.73,31.87,32.09,32.09,27.68,27.53,27.47,26.01,25.88,25.95,26.62,26.59,26.57,27.42,27.34,27.31,31.24,31.19,31.22,31.19,31.15,31.09,29.6,29.32,29.6,30.51,30.59,30.48,30.04,29.74,29.88,26.97,26.76,26.87,29.43,29.45,29.51,30.04,29.72,29.79,30.25,30.09,30.14,30.45,30.2,30.34,30.22,30.17,30.07,30.42,30.44,30.5,14.36,15.03,15.09,29.59,29.45,29.43,29.5,29.6,29.59,29.69,29.75,29.65,30.51,30.52,30.45,29.27,29.41,29.44 "2009-01-27 21:00:00",10397,22,30.11,29.98,29.92,29.1,28.97,29.03,29.22,29.16,29.03,29.98,29.85,29.92,33.38,33.3,33.22,33.46,33.46,33.38,32.07,31.77,31.99,32.52,32.67,32.52,32.37,32.07,32.22,29.85,29.72,29.79,31.77,31.92,31.92,32.52,32.07,32.14,32.52,32.22,32.29,32.67,32.52,32.67,32.67,32.52,32.44,32.67,32.9,32.98,14.92,15.68,15.77,31.99,31.92,31.77,32.07,32.22,32.22,32.22,32.22,32.22,32.98,32.98,32.98,32.22,32.37,32.52,30.04,29.87,29.8,28.38,28.24,28.31,29.16,29.11,29.08,30.16,30.05,30.04,33.57,33.52,33.55,33.69,33.66,33.6,32.14,31.81,32.13,33.17,33.28,33.12,32.3,32.03,32.18,29.29,29.11,29.19,32.08,32.1,32.16,32.82,32.51,32.57,32.65,32.51,32.54,32.75,32.49,32.64,32.83,32.76,32.63,33.08,33.13,33.15,14.78,15.58,15.67,32.36,32.2,32.2,32.3,32.4,32.34,32.53,32.59,32.48,33.43,33.44,33.37,32.17,32.36,32.38 "2009-01-27 22:00:00",10398,22,33.47,33.47,33.23,30.26,30.26,30.26,33.07,33,33,34.38,34.21,34.13,38.46,38.46,38.46,38.56,38.67,38.56,36.64,36.26,36.64,38.56,38.67,38.67,37.03,36.45,36.64,32.08,31.71,31.93,36.84,36.84,36.84,38.67,38.14,38.25,37.53,37.43,37.53,37.03,36.84,36.93,37.73,37.43,37.23,37.43,37.43,37.63,15.37,16.31,16.39,36.93,36.74,36.74,36.84,36.93,36.84,37.83,37.94,37.94,38.14,38.14,38.14,37.83,37.83,37.83,32.6,32.43,32.41,30.3,30.18,30.31,31.67,31.63,31.63,32.99,32.89,32.88,36.75,36.7,36.73,37.14,37.08,37,35.42,35.06,35.41,36.56,36.71,36.6,35.59,35.19,35.37,31.87,31.64,31.77,35.48,35.51,35.58,36.76,36.27,36.37,36.06,35.89,35.9,36.04,35.76,35.95,36.42,36.32,36.2,36.46,36.48,36.54,15.13,16,16.11,35.71,35.55,35.52,35.75,35.86,35.83,36.22,36.32,36.28,37.05,37.04,36.97,35.68,35.86,35.88 "2009-01-27 23:00:00",10399,22,34.56,34.22,34.31,31.94,31.72,31.94,33.81,33.72,33.72,34.91,34.91,34.65,38.79,38.68,38.57,39.66,39.66,39.66,38.57,37.94,38.36,38.68,38.79,38.68,37.34,36.94,37.04,34.22,33.89,34.05,38.05,38.15,38.36,39.33,38.79,38.79,37.24,37.14,37.14,37.94,37.84,37.94,38.68,38.68,38.57,38.79,38.79,39.11,15.78,16.75,16.92,38.79,38.57,38.57,38.57,38.79,38.68,38.36,38.57,38.47,40.46,40.46,40.23,38.36,38.57,38.57,34.47,34.29,34.28,31.73,31.64,31.77,34.09,34.04,34.07,36.21,36.07,36.09,39.31,39.23,39.29,40.07,40.01,39.95,38.52,38.11,38.53,39.85,40.06,39.96,37.69,37.19,37.4,33.65,33.41,33.55,38.39,38.42,38.49,39.86,39.39,39.54,37.88,37.73,37.73,38.25,37.92,38.14,38.99,38.8,38.67,39.18,39.16,39.17,15.58,16.53,16.67,38.77,38.61,38.61,38.64,38.73,38.67,39.15,39.24,39.17,40.47,40.43,40.38,38.58,38.8,38.81 "2009-01-28 00:00:00",10400,22,37.27,37.17,37.17,33.75,33.67,34,37.27,37.27,37.27,39.81,39.48,39.26,42.72,42.72,42.59,44.34,43.92,43.92,42.72,42.08,42.59,44.47,44.9,44.47,40.74,40.27,40.5,36.49,36.21,36.49,42.34,42.59,42.72,44.9,44.76,44.9,40.74,40.74,40.74,41.71,41.22,41.58,43.25,43.11,42.72,43.78,43.78,43.78,16.31,17.4,17.58,43.65,43.25,43.38,43.38,43.51,43.38,44.34,44.34,44.34,45.92,46.07,45.77,44.47,44.9,44.9,36.62,36.42,36.43,33.68,33.58,33.75,35.75,35.72,35.74,37.34,37.2,37.17,41.87,41.8,41.85,42.61,42.56,42.47,40.75,40.33,40.77,42.02,42.19,42.06,40.34,39.83,40.03,36.09,35.81,35.98,40.76,40.82,40.9,42.54,42.03,42.14,40.46,40.32,40.29,40.89,40.54,40.77,41.69,41.55,41.35,41.79,41.78,41.8,16.06,17.08,17.23,41.17,40.98,40.98,41.21,41.31,41.26,41.71,41.84,41.78,43.08,43.08,42.95,41.77,41.97,42 "2009-01-28 01:00:00",10401,22,45.05,44.9,44.9,42.72,42.72,42.98,43.92,43.79,43.79,46.08,45.78,45.48,51.44,51.44,51.44,51.62,51.44,51.44,49.64,49.29,49.64,49.99,49.99,49.99,49.29,48.61,49.29,45.48,44.9,45.34,49.29,49.29,49.29,49.99,49.46,49.64,49.12,48.61,48.61,49.29,49.29,49.46,50.34,50.16,49.99,50.52,50.7,50.7,16.77,17.96,18.16,49.46,49.29,49.29,49.46,49.99,49.99,48.61,48.78,48.61,51.44,51.44,51.44,49.29,49.29,49.46,41.23,41.03,40.97,38.63,38.5,38.68,40.87,40.82,40.82,43.56,43.43,43.39,47.42,47.33,47.39,48.28,48.23,48.11,46.72,46.23,46.7,48.88,49.11,48.95,45.71,45.14,45.37,41,40.67,40.86,46.56,46.64,46.77,49.25,48.68,48.79,45.81,45.58,45.57,46.17,45.77,46.02,47.17,47.05,46.85,47.2,47.22,47.29,16.58,17.66,17.88,46.83,46.61,46.59,46.86,47,46.94,48.27,48.37,48.31,49.24,49.23,49.15,48.3,48.5,48.51 "2009-01-28 02:00:00",10402,22,53.37,53.17,52.98,50.16,49.99,50.34,51.63,51.44,51.63,54.61,54.19,54.4,60.14,60.14,60.14,60.14,60.14,60.14,58.18,57.24,58.18,60.65,60.65,60.14,58.18,57.24,57.71,52,51.81,52.2,58.18,58.18,57.94,60.14,60.14,60.14,58.42,58.18,58.42,58.42,58.18,58.18,59.14,59.14,58.18,58.9,58.66,58.9,17.4,18.57,18.89,57.47,57.24,57.24,57.94,58.18,57.94,59.14,59.14,59.14,59.89,59.89,59.64,57.71,58.18,58.18,49.79,49.58,49.43,46.73,46.6,46.81,48.35,48.27,48.28,50.74,50.61,50.61,56.4,56.33,56.4,56.69,56.66,56.48,54.35,53.92,54.33,56.12,56.37,56.14,54.61,54.1,54.32,49.34,48.92,49.19,54.2,54.3,54.39,56.31,55.71,55.8,54.87,54.63,54.6,54.89,54.54,54.79,55.51,55.27,55.06,55.4,55.5,55.55,17.11,18.26,18.54,54.27,54,53.96,54.32,54.49,54.42,54.99,55.25,55.1,56.29,56.34,56.17,54.19,54.39,54.45 "2009-01-28 03:00:00",10403,22,55.34,55.12,55.12,52.09,51.9,52.28,53.66,53.87,53.66,55.99,55.99,55.77,62.64,62.91,62.64,62.91,62.64,62.09,59.75,59.25,59.75,62.09,62.91,62.09,60.77,59.75,60.51,53.66,53.46,53.66,59.75,59.75,60.26,62.09,61.29,61.56,60.77,60.77,60.51,60.77,60,60.77,60.77,60.77,60.77,60.77,60.77,60.77,18.02,19.28,19.62,59.75,59.25,59.5,59.5,59.75,59.75,61.03,60.77,60.77,61.82,61.82,61.56,60.26,60.77,60.77,53.68,53.42,53.31,49.81,49.64,49.82,52.69,52.62,52.58,54.84,54.67,54.68,59.98,59.93,59.96,60.41,60.35,60.21,57.96,57.44,57.97,60.11,60.48,60.15,58.09,57.54,57.75,51.99,51.64,51.88,58.15,58.22,58.29,60.18,59.58,59.71,58.59,58.39,58.35,58.46,57.98,58.25,59.22,59.04,58.76,59.1,59.18,59.22,17.72,18.94,19.27,58.12,57.91,57.9,58.2,58.36,58.22,59.21,59.37,59.25,60.29,60.32,60.16,58.33,58.58,58.63 "2009-01-28 04:00:00",10404,22,59.75,59.26,58.77,55.99,55.77,55.99,57.81,57.35,57.35,59.75,59.75,59.75,65.51,65.81,66.43,66.43,66.43,66.43,64.04,62.92,63.76,65.21,65.51,65.21,64.04,62.92,63.47,58.05,57.81,57.81,64.04,64.04,64.04,65.51,65.21,65.21,63.76,63.76,63.47,64.04,63.76,63.76,65.21,64.92,64.04,65.21,65.21,65.21,18.53,19.74,20.09,64.04,63.47,63.47,63.47,64.04,64.04,64.04,64.04,64.04,65.81,66.12,65.81,63.19,63.47,63.76,57.02,56.73,56.62,53.37,53.23,53.4,55.55,55.51,55.46,57.84,57.68,57.65,63.51,63.41,63.47,64.07,64.11,63.86,61.4,60.79,61.41,63.27,63.61,63.29,61.72,61.11,61.35,55.87,55.52,55.8,61.43,61.57,61.66,63.48,62.8,62.87,62.15,61.93,61.97,62.08,61.61,61.91,62.98,62.8,62.51,62.79,62.94,62.9,18.25,19.52,19.89,61.54,61.3,61.19,61.59,61.79,61.73,62.45,62.64,62.48,63.69,63.76,63.61,61.1,61.35,61.45 "2009-01-28 05:00:00",10405,22,58.05,57.58,57.81,54.28,54.28,54.28,58.53,58.29,58.05,60.77,60.51,60.51,65.21,65.21,65.21,65.81,65.81,65.51,62.92,62.37,62.92,65.81,66.12,65.81,62.64,61.82,62.09,56.21,55.55,55.99,62.92,62.92,63.19,65.81,65.21,65.21,64.04,64.04,64.04,62.92,62.92,62.92,64.04,64.04,64.04,64.04,64.04,64.04,19.06,20.34,20.71,63.19,62.92,62.92,63.19,63.47,63.19,65.21,65.21,65.21,65.81,65.81,65.81,64.62,65.21,65.21,60.23,59.91,59.81,55.32,55.12,55.29,59.23,59.17,59.17,61.65,61.42,61.5,67.19,67.13,67.16,67.87,67.83,67.66,64.97,64.31,64.91,67.73,68.26,67.82,64.98,64.38,64.71,58.02,57.67,57.83,65.14,65.17,65.3,67.85,67.16,67.32,66.26,66.06,66.04,65.39,64.89,65.16,66.69,66.43,66.11,66.41,66.46,66.47,18.77,20.03,20.47,64.94,64.79,64.79,65.18,65.37,65.23,66.57,66.8,66.68,67.24,67.25,67.15,65.63,65.87,65.97 "2009-01-28 06:00:00",10406,22,62.37,62.37,62.09,57.81,57.35,57.35,62.37,62.64,62.92,65.21,65.21,65.21,68.99,68.99,68.66,70,70.34,70.34,67.05,65.81,66.43,70.34,70.34,70.34,66.74,65.81,66.12,60.26,59.75,60,67.36,67.68,67.68,70.34,69.32,68.99,67.68,67.68,68,67.68,66.43,67.68,68.33,67.68,67.68,68.99,68.99,68.99,19.5,20.71,21.24,68,67.68,68,67.68,67.68,67.68,69.66,69.66,69.66,70.34,70.34,70.34,68.33,68.33,68.33,63.47,63.2,63.05,59.49,59.39,59.58,62.45,62.45,62.36,65.13,64.9,64.95,70.95,70.91,70.96,71.19,71.2,71.03,68.41,67.89,68.36,70.87,71.35,70.95,68.92,68.33,68.54,62.09,61.61,61.86,68.67,68.75,68.85,71.04,70.43,70.53,69.64,69.42,69.29,69.22,68.83,69.08,70.01,69.72,69.46,69.66,69.85,69.85,19.27,20.52,21,68.63,68.38,68.32,68.67,68.91,68.78,70.13,70.33,70.17,70.95,71.05,70.88,68.88,69.13,69.18 "2009-01-28 07:00:00",10407,22,57.35,56.89,56.89,53.46,53.46,53.67,58.29,58.05,58.29,60.77,61.03,61.29,63.47,63.19,63.47,65.21,65.21,64.62,62.92,61.82,62.37,65.51,65.21,65.21,61.82,60.77,61.29,57.12,56.89,56.89,62.64,62.92,62.92,66.12,65.21,65.51,62.37,62.09,62.09,61.56,61.29,61.29,63.19,62.92,63.19,63.19,63.19,63.19,19.85,21.04,21.54,62.92,62.37,62.09,62.37,62.92,62.64,64.92,65.21,64.92,65.21,65.21,65.21,65.21,65.21,65.21,60.96,60.71,60.49,57.47,57.33,57.53,61.5,61.44,61.37,63.76,63.62,63.63,66.28,66.21,66.24,67.27,67.27,67.02,65.26,64.64,65.17,68.07,68.52,68.06,64.59,64.13,64.29,59.62,59.29,59.46,65.53,65.62,65.67,68.14,67.54,67.57,65.32,65.05,65,64.69,64.28,64.53,66.13,65.89,65.54,66.27,66.33,66.2,19.72,20.95,21.47,65.68,65.52,65.47,65.56,65.73,65.59,67.22,67.45,67.24,67.71,67.82,67.64,66.9,67.09,67.21 "2009-01-28 08:00:00",10408,22,53.67,53.46,53.46,49.71,49.37,49.37,51.9,51.9,51.71,52.28,52.28,52.09,60.77,60.77,60.77,60.77,60.77,60.77,58.53,57.81,58.53,59.01,59.75,59.5,58.77,58.77,59.01,54.28,53.87,54.28,58.05,58.05,58.29,59.75,58.77,58.77,58.77,58.77,58.77,59.75,59.26,59.75,59.75,59.75,59.75,60.51,60.77,60.77,20.09,21.37,21.93,59.75,59.5,59.01,59.26,59.5,59.26,59.01,59.26,59.26,61.83,61.56,61.29,59.01,59.26,59.75,53.81,53.59,53.48,50.4,50.26,50.41,52.94,52.93,52.9,54.33,54.16,54.07,59.51,59.43,59.47,60.55,60.46,60.28,58.13,57.63,58.18,59.02,59.31,59.05,58.18,57.68,57.8,53.89,53.6,53.82,58.56,58.63,58.71,60.08,59.59,59.63,58.07,57.89,57.85,58.88,58.49,58.74,60.31,60.24,60,60.61,60.66,60.64,19.98,21.22,21.69,59.77,59.56,59.52,59.67,59.9,59.8,59.63,59.73,59.58,62.06,62.16,62.02,58.51,58.82,58.87 "2009-01-28 09:00:00",10409,22,55.12,55.12,55.12,52.67,52.09,52.28,53.46,53.46,53.26,55.99,55.56,55.56,61.83,61.83,62.1,62.92,62.92,62.64,60.51,59.75,60.01,62.92,62.92,62.37,60.77,60.26,60.51,55.12,55.12,55.34,60.01,60.01,60.26,62.92,62.1,62.1,60.77,60.77,61.03,61.03,60.51,60.77,61.56,61.83,61.03,61.56,61.56,61.83,20.34,21.75,22.07,60.26,59.75,59.75,60.51,60.77,60.77,61.56,61.83,61.83,61.83,61.83,61.83,60.01,60.77,60.77,51.15,50.91,50.78,48.64,48.47,48.65,49.5,49.47,49.36,50.16,50.01,49.89,55.93,55.86,55.9,56.55,56.5,56.39,53.98,53.58,53.99,54.56,54.82,54.54,54.96,54.56,54.69,51.21,50.95,51.17,54.15,54.24,54.35,55.31,54.83,54.86,54.94,54.77,54.77,55.57,55.23,55.45,56.38,56.26,56.09,56.66,56.77,56.75,20.16,21.55,21.95,55.28,55.07,54.98,55.11,55.38,55.3,54.82,54.97,54.79,56.7,56.77,56.67,53.8,54.06,54.12 "2009-01-28 10:00:00",10410,22,49.71,49.54,49.54,47.7,47.7,47.7,48.19,48.36,48.19,48.36,48.36,48.03,53.67,53.46,53.46,54.28,54.28,54.28,51.9,51.9,51.9,51.9,52.67,51.9,53.46,52.67,52.67,50.42,49.89,50.42,52.28,52.67,52.48,53.46,52.67,52.67,53.46,53.46,53.46,54.08,53.67,54.08,55.12,55.12,54.7,55.34,55.56,55.56,20.46,22,22.22,53.46,53.46,53.46,53.46,53.67,53.87,53.26,53.46,53.26,55.34,55.56,55.12,51.15,51.9,51.9,51.22,50.96,50.84,48.18,48.02,48.18,49.58,49.54,49.54,50.23,50.07,50.04,55.87,55.8,55.85,56.71,56.66,56.54,53.83,53.34,53.87,54.87,55.2,54.83,54.78,54.29,54.46,51,50.73,50.95,54.16,54.23,54.31,55.64,55.21,55.24,55.05,54.86,54.87,55.59,55.19,55.43,56.6,56.48,56.24,57.14,57.2,57.15,20.4,21.87,22.2,55.64,55.47,55.43,55.27,55.47,55.44,55.1,55.14,54.94,57.47,57.51,57.42,53.6,53.91,53.99 "2009-01-28 11:00:00",10411,22,48.29,48.12,47.8,48.12,47.63,48.12,47.63,47.8,47.63,49.64,49.64,49.64,30.28,30.28,29.89,35.93,36.02,35.93,41.47,41.47,40.98,45.63,45.93,45.19,32.8,33.51,32.57,45.93,45.78,46.08,37.08,37.08,36.98,39.26,39.93,39.37,30.28,30.69,30.28,32.26,32.57,32.57,32.64,32.87,33.19,33.35,33.43,33.19,20.48,21.84,22.2,33.84,34.17,34.51,32.57,32.57,32.11,34.85,34.85,34.17,37.08,37.47,37.47,39.93,39.59,39.59,48.42,48.21,48.02,47.1,46.95,47.16,47.39,47.39,47.32,48.04,47.97,47.92,43.97,43.93,43.74,46.09,46.11,45.98,46.82,46.65,46.58,48.38,48.72,48.15,43.52,43.8,43.37,47.96,47.63,47.85,45.95,45.95,45.95,47.69,47.62,47.49,43.56,43.73,43.47,45.22,45.18,45.33,46.59,46.57,46.48,47.36,47.46,47.19,20.5,22,22.25,46.94,47.02,47.06,45.99,46.01,45.78,46.51,46.62,46.15,49.86,50.03,49.91,47.04,47.06,47.11 "2009-01-28 12:00:00",10412,22,36.22,36.51,35.85,40.64,40.29,40.64,37.19,37.29,36.99,39.27,39.06,39.27,18.49,18.6,18.29,18.7,18.78,18.73,24.32,24.9,23.52,27.07,28.07,26.45,22.43,23.2,22.28,35.76,35.39,35.48,23.2,23.2,22.89,30.83,30.97,30.7,19.38,19.9,19.44,19.36,19.67,19.55,20.48,20.52,20.74,19.87,19.9,19.38,20.39,21.71,21.96,21.16,21.64,21.78,21.33,21.16,20.64,25.85,26.04,25.27,23.16,23.52,23.36,30.77,30.16,30.16,42.06,42.08,41.65,44.06,43.88,44.06,42.48,42.55,42.36,43.93,43.88,43.9,26.77,26.87,26.44,29.62,29.7,29.58,35.44,35.75,34.81,37.37,38.17,36.83,27.69,28.63,27.64,40.32,39.98,40.14,31.16,31.11,30.99,35.02,35.29,34.94,26.74,27.25,26.7,27.03,27.44,27.3,27.87,27.96,28.13,27,27.07,26.63,20.48,21.83,22.13,28.5,28.86,28.95,28.32,28.2,27.77,33.13,33.35,32.84,30.14,30.46,30.3,37.92,37.6,37.67 "2009-01-28 13:00:00",10413,22,31.24,31.53,30.96,36.49,36.49,36.59,32.41,32.41,32.04,34.68,34.68,34.68,14.64,14.79,14.46,13.72,13.82,13.74,19.05,19.84,18.16,19.35,20.26,18.78,16.82,17.87,16.75,30.96,30.69,30.69,17.77,17.72,17.6,18.39,18.89,18.36,14.86,15.5,14.86,15.43,15.88,15.78,18.78,18.89,19.1,15.94,16.03,15.71,19.84,21.03,21.19,17.28,17.58,17.58,18.99,18.78,18.36,22.88,23.2,22.58,19.44,19.67,19.55,18.89,18.06,18.06,33.04,33.25,32.64,38.51,38.28,38.46,34.29,34.38,34.08,36.49,36.53,36.63,15.82,15.96,15.61,15.25,15.36,15.28,21.01,21.73,20.18,21.96,22.85,21.27,18.58,19.57,18.53,32.52,32.16,32.26,20.35,20.32,20.21,22.96,23.43,22.95,17.1,17.63,17.07,17.24,17.67,17.49,18.29,18.43,18.68,16.96,17.01,16.65,20.02,21.23,21.49,18.46,18.84,18.93,18.67,18.52,18.12,24.42,24.7,24.22,19.66,19.93,19.73,23.2,22.36,22.41 "2009-01-28 14:00:00",10414,22,25.97,26.21,25.67,33.63,33.39,33.55,27.04,27.2,26.78,30.06,30.32,30.32,9.11,9.2,8.99,9.12,9.18,9.12,14.97,15.47,14.37,16.25,16.83,15.53,11.54,12.29,11.5,26.78,26.16,26.26,11.73,11.72,11.65,12.92,13.25,12.77,9.82,10.11,9.78,10.72,11.05,10.87,11.39,11.53,11.74,10.71,10.76,10.45,19.4,20.43,20.72,11.38,11.73,11.88,12.1,12.08,11.85,17.74,17.93,17.46,14.84,15.04,14.91,12.87,12.39,12.46,27.93,28.18,27.61,34.86,34.65,34.83,28.94,29.03,28.72,31.7,31.78,31.9,10.7,10.8,10.55,10.48,10.57,10.5,14.75,15.33,14.11,16.08,16.75,15.5,12.65,13.5,12.6,28.58,28.04,28.12,13.4,13.36,13.27,14.52,15.08,14.56,11.23,11.62,11.19,11.98,12.37,12.22,13.24,13.39,13.62,12.36,12.43,12.05,19.54,20.63,20.89,13.45,13.84,13.98,13.31,13.11,12.75,19.05,19.27,18.77,18.05,18.26,18.08,14.59,13.99,14.04 "2009-01-28 15:00:00",10415,22,29.31,29.37,29,32.86,32.55,32.7,31.02,31.09,30.81,33.01,32.86,33.01,12.71,12.76,12.53,12.97,13.02,12.97,19.6,20.04,19.04,22.02,22.64,21.66,16.37,16.99,16.29,29.81,29.49,29.49,23.55,23.59,23.59,26.9,26.95,26.74,13.78,14.17,13.75,14.56,14.94,14.76,15.41,15.53,15.7,14.44,14.48,14.17,19.55,20.6,20.82,15.8,16.01,16.07,16.56,16.56,16.23,20.82,21.09,20.7,18.03,18.26,18.11,29.37,29.24,29.24,27.36,27.53,27.05,33.15,32.99,33.12,28.78,28.85,28.59,31.63,31.63,31.69,10.57,10.66,10.41,11.12,11.18,11.12,16.86,17.4,16.2,18.87,19.51,18.41,12.78,13.53,12.72,27.7,27.16,27.23,14.78,14.79,14.72,17.38,17.61,17.2,11.48,11.78,11.4,12.13,12.47,12.28,13.1,13.22,13.42,12.22,12.26,11.97,19.41,20.42,20.72,12.91,13.22,13.33,13.44,13.35,13.07,17.58,17.82,17.41,16.73,16.94,16.75,20.19,19.78,19.84 "2009-01-28 16:00:00",10416,22,37.21,37.11,36.91,36.15,36.05,36.34,36.91,36.81,36.81,38.65,38.54,38.65,37.91,37.91,37.91,38.86,38.86,38.86,38.97,38.86,38.97,40.55,40.66,40.66,37.11,36.91,36.91,36.53,36.43,36.43,38.33,38.33,38.54,39.86,39.74,39.63,37.71,37.61,37.61,37.91,38.02,38.02,38.65,38.65,38.43,38.12,38.02,38.33,19.91,21.14,21.41,38.75,38.65,38.65,38.86,38.86,38.86,40.2,40.43,40.2,40.43,40.55,40.43,39.74,40.2,40.2,32.15,32.14,31.85,34.38,34.18,34.35,33.24,33.24,33.12,35.3,35.23,35.24,21.65,21.66,21.48,24.07,24.09,23.99,29.54,29.59,29.21,32.2,32.45,32.04,26.29,26.61,26.14,32.82,32.47,32.64,30.27,30.3,30.32,32.63,32.44,32.36,23.27,23.35,23.11,23.3,23.49,23.39,25.43,25.49,25.56,24.04,24.09,24.06,19.7,20.87,21.1,26.72,26.72,26.7,27.26,27.3,27.16,31.73,31.95,31.77,28.97,29.1,28.94,34.18,34.16,34.19 "2009-01-28 17:00:00",10417,22,44.62,44.48,44.34,42.59,42.47,42.72,42.47,42.47,42.34,44.34,44.34,44.48,50.7,50.52,50.52,49.99,49.99,49.99,48.61,47.95,48.45,49.99,49.99,49.99,49.81,49.29,49.29,44.9,44.34,44.62,48.45,48.61,48.61,50.7,49.99,49.99,49.64,49.29,49.29,49.99,49.81,49.99,49.64,49.64,49.46,49.12,49.29,49.46,20.14,21.53,21.7,48.28,47.95,47.95,48.61,48.61,48.61,49.99,49.99,50.16,50.16,49.99,49.99,49.29,49.29,49.29,39.45,39.27,39.17,37.59,37.44,37.6,38.36,38.3,38.28,39.57,39.43,39.39,42.87,42.83,42.85,43.17,43.13,43.05,41.8,41.49,41.77,42.85,43,42.78,41.92,41.61,41.67,39.06,38.75,38.97,41.52,41.59,41.67,42.93,42.48,42.5,41.87,41.73,41.68,42.41,42.19,42.32,42.72,42.65,42.55,42.68,42.76,42.86,20.01,21.27,21.49,42.02,41.84,41.76,41.97,42.11,42.09,42.54,42.67,42.56,43.51,43.58,43.46,41.84,42.02,42.06 "2009-01-28 18:00:00",10418,22,46.08,45.48,45.63,42.72,42.72,42.72,44.9,44.76,44.48,46.08,45.78,45.93,50.52,50.34,50.52,51.44,51.44,51.07,49.29,48.61,49.29,50.16,50.34,50.16,48.61,47.95,48.45,44.9,44.76,44.9,49.29,49.29,49.29,50.16,49.99,49.99,48.28,47.95,48.12,49.29,48.61,49.29,50.52,50.7,50.16,51.44,51.44,51.07,20.64,21.99,22.28,50.52,49.99,50.16,50.16,50.34,50.52,49.99,49.99,49.64,52.78,52.78,52.58,49.29,49.46,49.64,45.06,44.84,44.75,42.15,42.02,42.18,43.74,43.71,43.71,45.4,45.24,45.19,50.13,50.06,50.11,50.73,50.63,50.56,48.68,48.25,48.69,49.81,50.07,49.84,48.94,48.54,48.63,44.81,44.49,44.74,48.99,49.04,49.14,50.53,50.05,50.1,49.08,48.93,48.89,49.89,49.48,49.74,50.52,50.4,50.2,50.55,50.61,50.66,20.42,21.81,22.05,49.72,49.52,49.46,49.71,49.86,49.8,50.24,50.4,50.22,51.72,51.77,51.63,49.02,49.26,49.29 "2009-01-28 19:00:00",10419,22,48.64,48.47,47.98,45.36,45.21,45.36,47.34,47.34,47.34,49.32,49.32,49.15,53.81,53.81,53.61,54.01,54.43,54.01,52.23,51.84,52.42,54.43,54.64,54.64,52.42,52.23,52.42,47.66,47.34,47.34,53.01,53.01,53.01,55.28,54.64,54.64,53.41,53.01,53.01,53.01,53.01,53.21,54.22,53.81,53.81,54.22,54.64,54.22,21.03,22.58,22.89,53.61,53.41,53.21,53.41,53.81,53.81,54.64,54.64,54.64,55.49,55.49,55.49,53.41,53.81,53.81,47.26,46.98,46.9,44.54,44.43,44.59,46.11,46.07,46.01,47.57,47.43,47.41,51.95,51.88,51.91,52.66,52.61,52.5,50.49,50.08,50.49,51.84,52.08,51.79,50.69,50.28,50.39,46.98,46.64,46.89,50.77,50.89,50.96,52.47,51.99,52.02,50.73,50.54,50.53,51.44,51.09,51.29,52.27,52.15,51.96,52.52,52.61,52.64,20.82,22.3,22.62,51.8,51.53,51.49,51.58,51.81,51.74,51.96,52.11,51.96,53.62,53.68,53.58,51.39,51.6,51.68 "2009-01-28 20:00:00",10420,22,48.26,47.61,47.77,45.61,45.61,45.76,47.45,47.61,47.45,49.44,48.93,48.93,53.75,53.35,53.55,54.58,54.16,54.16,52.55,52.17,52.55,54.58,55,54.79,52.55,51.79,51.98,47.61,47.61,47.61,53.15,52.95,53.15,55.43,54.58,54.79,52.36,52.55,52.36,52.95,52.55,52.75,53.55,53.35,53.35,53.55,53.55,53.55,21.49,22.87,23.27,53.35,53.35,53.35,53.35,53.35,53.35,54.79,55,55,55,55,55,54.16,54.16,54.79,46.88,46.65,46.55,43.6,43.45,43.62,46.2,46.11,46.16,47.89,47.73,47.71,52.11,52.04,52.08,53.02,52.99,52.86,51.05,50.57,51.05,52.84,53.17,52.79,50.55,50.08,50.23,46.29,45.95,46.17,51.24,51.3,51.34,53.22,52.67,52.76,50.91,50.76,50.74,51.01,50.62,50.87,52.18,51.94,51.67,52.35,52.43,52.37,21.29,22.7,23.15,51.9,51.72,51.68,51.72,51.86,51.8,52.69,52.87,52.75,53.68,53.69,53.57,52.2,52.41,52.48 "2009-01-28 21:00:00",10421,22,43.35,43.35,43.22,41.93,41.81,41.81,42.18,42.31,42.18,43.35,43.09,43.22,47.92,48.08,47.92,48.08,48.08,47.76,46.35,46.2,46.35,47.44,47.92,47.44,46.35,46.2,46.2,42.96,42.83,42.83,46.5,46.5,46.5,47.44,47.44,47.44,47.28,47.28,47.28,47.44,46.81,46.96,47.44,47.44,47.44,47.44,47.44,47.44,21.59,23.07,23.39,46.81,46.65,46.65,46.81,46.81,46.81,47.44,47.44,47.44,48.08,48.08,48.08,46.81,46.81,46.81,44.63,44.35,44.27,41.9,41.77,41.9,43.78,43.74,43.71,44.68,44.54,44.49,48.59,48.49,48.56,49.52,49.44,49.3,47.47,47.02,47.48,48.81,49.04,48.78,47.82,47.4,47.58,44.2,44.01,44.17,48.06,48.1,48.18,49.56,49.15,49.18,48.56,48.34,48.36,48.78,48.39,48.65,49.9,49.68,49.54,50.25,50.29,50.26,21.57,23.04,23.42,49.54,49.39,49.35,49.29,49.44,49.38,49.65,49.68,49.54,51.11,51.17,51.12,48.27,48.5,48.58 "2009-01-28 22:00:00",10422,22,42.73,42.34,42.34,40.63,40.51,40.51,41.71,41.71,41.34,42.21,42.21,42.21,46.08,46.08,46.08,46.69,46.69,46.38,44.48,43.79,44.62,45.48,46.08,45.48,45.05,44.91,45.05,41.96,41.71,41.71,44.76,44.62,44.62,45.63,45.34,45.34,45.78,45.48,45.48,45.93,45.48,45.78,45.93,46.08,45.48,46.69,46.69,46.69,21.57,23.04,23.28,45.63,45.48,45.48,45.05,45.48,45.34,45.48,45.48,45.34,46.69,47,46.84,44.34,44.62,44.62,43.02,42.79,42.67,41.21,41.04,41.16,42.06,42.02,41.95,42.87,42.77,42.73,46.88,46.8,46.86,47,46.95,46.82,45.1,44.67,45.1,46.58,46.83,46.44,45.5,45.2,45.35,42.22,41.98,42.14,44.92,44.98,45.07,46.14,45.77,45.76,46.13,45.9,45.97,46.13,45.78,45.99,46.01,45.91,45.71,46.61,46.66,46.68,21.55,23.01,23.27,45.68,45.47,45.45,45.31,45.41,45.37,45.77,45.85,45.65,46.87,46.93,46.8,44.88,45.12,45.17 "2009-01-28 23:00:00",10423,22,46.72,46.42,46.57,43.96,43.82,43.96,45.96,45.52,45.67,47.35,47.35,47.35,51.48,51.11,51.11,51.48,51.48,51.48,50.03,49.33,49.85,51.48,51.48,51.48,50.03,49.33,49.51,45.52,45.23,45.52,49.85,50.03,50.03,51.3,50.75,50.75,49.85,50.03,49.68,49.85,49.33,49.51,50.39,50.21,50.03,50.39,50.39,50.57,21.71,23.21,23.53,50.03,50.03,50.03,50.03,50.03,49.85,50.57,50.75,50.57,51.48,51.48,51.3,50.03,50.39,50.39,44.76,44.56,44.43,42.45,42.34,42.44,43.61,43.54,43.5,44.51,44.39,44.33,48.86,48.79,48.81,49.09,49.07,48.94,47.24,46.83,47.21,48.15,48.4,48.13,47.77,47.39,47.52,44.17,43.9,44.04,47.23,47.32,47.39,48.39,47.94,47.98,47.81,47.59,47.59,48.33,48,48.16,48.42,48.3,48.11,48.78,48.84,48.87,21.58,23.06,23.35,48.06,47.85,47.79,47.65,47.83,47.77,48.01,48.17,48.07,49.27,49.35,49.21,47.4,47.55,47.62 "2009-01-29 00:00:00",10424,22,44.62,44.62,44.34,43.79,43.79,43.79,44.07,43.79,43.93,44.34,44.34,44.34,48.45,48.45,48.12,48.96,48.62,48.62,47.32,47.32,47.32,47.8,47.96,47.32,47.96,47.32,47.64,45.64,45.49,45.49,47.48,47.96,47.96,48.96,48.62,48.62,47.96,47.96,47.48,48.62,48.62,48.62,49.3,49.3,48.79,49.3,49.3,49.3,21.85,23.36,23.68,48.62,48.45,48.12,48.45,48.62,48.62,48.62,48.62,48.62,49.64,49.99,49.82,47.48,47.96,47.96,43.09,42.9,42.83,41.28,41.15,41.31,42.65,42.59,42.56,43.6,43.45,43.37,46.78,46.7,46.74,47.39,47.31,47.21,45.92,45.57,45.92,46.27,46.49,46.24,46.07,45.75,45.83,43.74,43.51,43.7,46.38,46.43,46.49,47.26,46.89,46.91,45.97,45.9,45.87,46.71,46.4,46.56,47.73,47.67,47.5,47.86,47.9,47.92,21.78,23.28,23.54,47.29,47.12,47.07,47.24,47.42,47.36,46.98,47.13,46.94,48.57,48.67,48.58,45.93,46.14,46.17 "2009-01-29 01:00:00",10425,22,53.02,52.44,52.44,51.48,51.3,51.48,51.48,51.48,51.48,53.02,53.02,53.02,55.08,55.51,55.08,55.51,55.51,55.08,53.83,53.83,53.83,55.51,55.51,54.87,54.66,54.66,54.45,52.63,52.24,52.44,53.83,53.83,54.24,55.51,54.66,54.66,54.45,54.66,54.45,54.66,54.66,54.45,54.66,54.87,54.87,54.66,54.66,55.08,22,23.53,23.86,54.03,53.83,53.83,54.24,54.45,53.83,54.66,54.66,54.66,55.51,55.51,55.51,53.83,54.45,54.24,49.11,48.93,48.72,47.79,47.7,47.82,48.16,48.16,48.04,49.59,49.5,49.46,53.06,53.06,53.02,53.17,53.17,53,51.91,51.66,51.85,53.31,53.57,53.21,52.33,52.14,52.09,49.31,49.05,49.24,52.11,52.27,52.28,53.64,53.07,53.09,52.54,52.42,52.35,52.33,52.13,52.23,52.88,52.7,52.59,52.53,52.59,52.63,21.97,23.5,23.83,52.16,51.92,51.85,52.16,52.4,52.28,52.99,53.16,53.03,53.51,53.69,53.56,52.41,52.58,52.69 "2009-01-29 02:00:00",10426,22,48.1,47.94,47.62,46.98,46.83,46.83,48.6,48.6,48.76,49.45,49.45,48.93,48.76,48.76,48.76,49.45,49.45,49.45,49.27,48.76,48.76,50.15,50.15,50.15,48.1,48.1,48.1,46.83,46.83,46.83,49.1,49.27,49.27,50.15,49.62,49.62,48.76,48.76,48.76,48.1,47.78,47.94,49.1,49.27,49.1,48.93,48.76,48.76,22.13,23.55,23.93,48.93,48.76,48.76,48.93,49.45,49.27,49.45,49.97,49.45,48.93,49.45,49.1,49.45,49.45,49.45,50.72,50.49,50.25,49.3,49.17,49.23,50.53,50.48,50.41,51.57,51.47,51.43,51.82,51.81,51.78,52.19,52.2,51.99,51.46,51.24,51.36,52.51,52.97,52.42,51.33,51.25,51.23,50.02,49.78,49.95,51.72,51.77,51.8,52.7,52.4,52.32,51.82,51.76,51.66,51.47,51.32,51.39,52.31,52.18,52,52.05,52.16,52.06,22.09,23.55,23.93,51.77,51.64,51.56,51.73,51.94,51.76,52.34,52.53,52.33,52.45,52.62,52.49,52.12,52.21,52.24 "2009-01-29 03:00:00",10427,22,44.94,44.66,44.38,43.83,43.83,43.83,44.8,44.94,44.52,44.94,45.23,45.09,46.12,46.12,46.12,46.42,46.42,46.12,46.12,46.12,46.12,46.42,46.73,46.42,45.53,45.53,45.53,44.8,44.52,44.94,46.12,46.12,46.27,46.73,46.73,46.73,45.67,45.53,45.53,45.97,45.53,45.67,46.42,46.27,46.27,46.42,46.73,46.12,22,23.37,23.69,46.42,46.27,46.27,46.27,46.73,46.58,46.42,46.73,46.42,46.89,47.36,46.89,46.42,46.73,46.73,46.47,46.25,46.03,44.93,44.84,44.93,46.62,46.59,46.51,47.06,46.98,46.95,47.58,47.56,47.55,48.09,48.07,47.97,47.72,47.54,47.65,48.29,48.56,48.26,47.07,47.01,46.94,46.1,45.87,46.04,47.87,47.94,47.95,48.45,48.21,48.17,47.26,47.16,47.07,47.17,47.03,47.06,47.98,47.92,47.8,47.81,47.84,47.8,22.04,23.52,23.85,47.94,47.82,47.76,47.91,48,47.96,48.12,48.23,48.12,48.38,48.49,48.4,47.92,47.99,48 "2009-01-29 04:00:00",10428,22,39.38,39.38,39.16,38.73,38.73,38.73,39.61,39.38,39.38,39.38,39.27,39.27,39.38,39.72,39.38,39.83,39.83,39.83,39.38,39.38,39.38,39.38,39.61,39.16,39.38,39.38,39.38,39.38,39.16,39.38,39.49,39.72,39.72,39.38,39.38,39.38,39.38,39.38,39.27,39.72,39.49,39.61,40.06,39.83,39.83,40.17,40.29,39.95,21.92,23.2,23.52,40.29,39.83,39.83,39.83,39.95,39.83,39.49,39.61,39.38,40.29,40.29,40.29,39.05,39.38,39.38,42.6,42.48,42.3,41.24,41.16,41.23,42.8,42.77,42.67,42.87,42.78,42.73,43.49,43.45,43.46,43.83,43.81,43.68,43.37,43.22,43.32,43.8,44.12,43.72,43.12,43.07,43.02,42.12,41.98,42.07,43.66,43.7,43.71,43.99,43.82,43.74,43.29,43.23,43.11,43.22,43.04,43.1,43.82,43.72,43.55,43.77,43.83,43.73,21.98,23.31,23.64,43.84,43.71,43.66,43.65,43.84,43.71,43.69,43.88,43.69,44.03,44.19,44.06,43.57,43.71,43.76 "2009-01-29 05:00:00",10429,22,35.03,35.03,34.68,35.29,35.29,35.29,35.38,35.38,35.2,35.03,35.03,34.94,34.68,34.68,34.68,34.77,34.68,34.59,34.68,34.68,34.68,34.59,34.85,34.42,34.68,34.85,34.68,35.56,35.38,35.65,35.03,35.03,35.03,34.94,34.94,34.68,34.85,34.85,34.77,34.94,34.94,34.85,35.12,35.03,35.03,35.03,35.03,35.03,21.7,22.88,23.12,35.38,35.38,35.03,35.03,35.29,35.12,35.03,35.12,35.03,35.2,35.38,35.38,35.03,35.29,35.29,37.47,37.39,37.13,37.06,36.99,37.04,37.61,37.59,37.51,37.38,37.32,37.27,37.17,37.16,37.12,37.3,37.28,37.15,37.08,36.97,36.96,37,37.38,36.91,37.12,37.16,36.97,37.47,37.38,37.43,37.35,37.38,37.38,37.32,37.18,37.05,37.15,37.11,37.03,37.29,37.17,37.15,37.57,37.52,37.38,37.59,37.65,37.55,21.79,23.02,23.31,37.74,37.65,37.58,37.49,37.64,37.53,37.31,37.47,37.28,37.62,37.78,37.67,37.15,37.29,37.33 "2009-01-29 06:00:00",10430,22,33.1,33.1,33.02,33.1,33.1,33.18,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,32.86,33.1,33.1,33.02,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,32.79,33.1,33.1,32.79,33.1,33.1,32.94,33.1,33.1,33.02,32.94,33.1,32.94,21.39,22.53,22.69,33.1,33.1,32.79,32.94,33.1,33.1,33.02,33.1,33.1,32.71,33.1,32.94,32.94,33.1,33.1,33.91,33.86,33.74,33.98,33.92,33.96,34.03,34.01,33.95,33.88,33.85,33.82,33.66,33.64,33.62,33.66,33.65,33.53,33.6,33.55,33.5,33.63,33.82,33.54,33.64,33.68,33.52,33.99,33.94,33.98,33.72,33.76,33.75,33.75,33.67,33.54,33.66,33.63,33.52,33.69,33.65,33.63,33.78,33.75,33.64,33.72,33.78,33.7,21.55,22.68,22.92,33.91,33.85,33.74,33.68,33.86,33.78,33.67,33.82,33.66,33.73,33.87,33.79,33.66,33.76,33.81 "2009-01-29 07:00:00",10431,22,33.1,33.02,33.02,33.5,33.5,33.42,33.18,33.18,33.1,33.02,33.02,33.02,33.02,33.1,33.02,32.71,32.55,32.4,33.02,33.02,32.71,32.55,33.02,32.55,33.02,33.02,32.86,33.26,33.18,33.26,33.02,33.02,33.02,32.86,32.63,32.48,32.86,32.71,32.55,33.02,33.02,33.02,32.79,32.71,32.55,32.55,32.71,32.63,21.09,22.16,22.38,33.02,33.02,32.86,33.02,33.02,33.02,32.63,33.02,32.71,33.02,33.02,33.1,33.02,33.02,33.02,33.04,32.98,32.84,33.17,33.09,33.13,33.08,33.07,33,32.98,32.95,32.9,32.85,32.83,32.81,32.71,32.71,32.64,32.77,32.74,32.68,32.73,32.98,32.67,32.78,32.79,32.71,33.05,32.98,33.02,32.8,32.84,32.82,32.8,32.72,32.63,32.76,32.73,32.63,32.82,32.8,32.76,32.77,32.73,32.64,32.67,32.74,32.66,21.27,22.34,22.55,32.9,32.81,32.72,32.7,32.86,32.79,32.71,32.84,32.72,32.74,32.87,32.79,32.74,32.79,32.81 "2009-01-29 08:00:00",10432,22,30.8,30.66,30.52,30.8,30.8,30.8,31.07,31.07,31.07,30.8,30.66,30.52,29.8,29.74,29.74,29.8,29.74,29.67,29.86,29.99,29.86,29.8,29.99,29.8,29.74,29.86,29.74,30.52,30.52,30.59,29.99,29.99,29.99,29.93,29.74,29.74,29.74,29.8,29.74,29.74,29.74,29.67,29.93,29.93,29.74,29.93,29.99,29.8,20.82,21.9,22.19,30.19,29.99,29.99,29.99,29.99,29.99,29.8,29.99,29.74,29.8,29.99,29.99,29.99,29.99,29.99,32.32,32.26,32.07,32.74,32.68,32.71,32.56,32.54,32.46,32.31,32.27,32.24,31.65,31.63,31.59,31.53,31.51,31.41,31.64,31.63,31.55,31.46,31.78,31.39,31.59,31.66,31.5,32.49,32.39,32.44,31.69,31.75,31.73,31.58,31.48,31.4,31.54,31.5,31.43,31.63,31.58,31.55,31.65,31.6,31.47,31.57,31.63,31.53,20.98,22.02,22.28,31.87,31.78,31.69,31.61,31.77,31.66,31.51,31.68,31.49,31.62,31.76,31.67,31.67,31.73,31.76 "2009-01-29 09:00:00",10433,22,28.5,28.5,28.32,29.35,29.29,29.29,28.86,28.86,28.74,28.5,28.44,28.38,28.15,28.15,28.09,27.86,27.86,27.81,28.03,28.15,28.03,27.75,27.92,27.58,28.15,28.26,28.03,29.16,29.1,29.22,28.09,28.26,28.26,27.92,27.81,27.75,27.86,27.81,27.69,28.15,28.03,27.98,27.98,27.86,27.81,27.92,27.98,27.92,20.72,21.62,21.83,28.32,28.21,28.09,27.98,28.03,28.03,27.81,27.92,27.81,28.03,28.21,28.03,28.32,28.38,28.38,-460.3,-460.3,-460.5,-460,-460.1,-460,29.44,29.42,29.32,29.08,29.04,29,28.37,28.35,28.32,28.25,28.23,28.15,28.39,28.39,28.31,28.24,28.47,28.17,28.33,28.4,28.26,29.12,29.04,29.08,28.48,28.52,28.5,28.34,28.28,28.2,28.28,28.25,28.18,28.35,28.31,28.27,28.35,28.31,28.21,28.29,28.32,28.24,20.85,21.82,22.02,28.61,28.54,28.48,28.4,28.52,28.44,28.27,28.41,28.27,28.35,28.49,28.39,28.45,28.5,28.52 "2009-01-29 10:00:00",10434,22,27.59,27.59,27.53,27.98,27.93,27.98,27.93,27.87,27.81,27.59,27.53,27.59,26.99,26.94,26.94,26.94,26.94,26.89,27.04,27.04,26.94,26.99,27.15,26.94,27.04,27.04,26.94,27.59,27.59,27.59,27.04,27.1,27.15,27.04,27.04,26.94,27.04,27.04,26.99,27.04,27.04,27.04,27.15,27.1,27.04,27.04,27.04,26.94,20.56,21.41,21.62,27.21,27.15,27.15,27.04,27.15,27.04,27.04,27.15,26.99,26.99,27.15,26.99,27.15,27.15,27.15,28.23,28.17,28.04,28.85,28.8,28.84,28.59,28.58,28.49,28.28,28.24,28.21,27.75,27.72,27.68,27.61,27.59,27.52,27.75,27.74,27.67,27.57,27.79,27.5,27.7,27.76,27.63,28.57,28.49,28.52,27.78,27.82,27.8,27.66,27.6,27.52,27.58,27.56,27.48,27.71,27.68,27.65,27.64,27.61,27.51,27.6,27.64,27.57,20.63,21.54,21.76,27.93,27.85,27.79,27.64,27.77,27.68,27.59,27.72,27.58,27.69,27.83,27.73,27.82,27.89,27.91 "2009-01-29 11:00:00",10435,22,25.33,25.24,25.15,25.48,25.43,25.48,25.52,25.52,25.43,25.24,25.24,25.19,24.34,24.34,24.3,24.3,24.25,24.17,24.65,24.69,24.6,24.6,24.78,24.47,24.43,24.43,24.43,25.15,25.15,25.15,24.65,24.69,24.65,24.69,24.6,24.6,24.51,24.47,24.43,24.51,24.47,24.43,24.6,24.6,24.47,24.34,24.43,24.3,20.56,21.27,21.41,24.65,24.6,24.6,24.6,24.69,24.6,24.74,24.87,24.74,24.3,24.43,24.34,24.6,24.69,24.69,26.42,26.37,26.23,26.66,26.59,26.63,26.7,26.69,26.62,26.46,26.41,26.38,25.45,25.44,25.4,25.38,25.38,25.3,25.68,25.68,25.6,25.69,25.92,25.62,25.52,25.61,25.47,26.28,26.21,26.25,25.67,25.7,25.68,25.68,25.63,25.54,25.63,25.61,25.53,25.56,25.53,25.49,25.65,25.6,25.51,25.49,25.51,25.43,20.56,21.35,21.55,25.77,25.72,25.67,25.61,25.71,25.63,25.72,25.84,25.7,25.47,25.58,25.51,25.74,25.79,25.79 "2009-01-29 12:00:00",10436,22,22.86,22.79,22.71,23.1,23.02,23.1,23.18,23.1,23.02,22.94,22.9,22.82,21.58,21.58,21.58,21.55,21.55,21.69,21.97,21.97,21.9,22.01,22.19,21.97,21.72,21.76,21.58,22.48,22.41,22.48,21.83,21.83,21.83,21.9,21.83,21.79,21.9,21.83,21.86,21.83,21.79,21.76,21.9,21.83,21.76,21.72,21.76,21.72,20.13,20.78,20.91,21.93,21.93,21.86,21.83,21.83,21.83,22.04,22.11,21.97,21.76,21.83,21.76,21.83,21.93,21.93,24.16,24.1,23.98,24.35,24.27,24.32,24.41,24.39,24.33,24.22,24.19,24.17,22.97,22.96,22.93,22.9,22.88,22.9,23.35,23.34,23.26,23.37,23.58,23.28,23.08,23.14,23.03,23.86,23.81,23.83,23.26,23.28,23.26,23.24,23.21,23.15,23.24,23.24,23.17,23.18,23.14,23.14,23.25,23.21,23.12,23.07,23.09,23.01,20.41,21.1,21.2,23.35,23.31,23.26,23.22,23.29,23.21,23.4,23.5,23.36,23.04,23.13,23.07,23.3,23.35,23.35 "2009-01-29 13:00:00",10437,22,21.82,21.78,21.68,22.4,22.32,22.36,22.18,22.18,22.1,22.03,22.03,21.96,20.39,20.33,20.24,20.39,20.36,20.24,20.93,20.93,20.8,21,21.2,20.87,20.55,20.64,20.52,21.5,21.47,21.47,20.68,20.68,20.68,20.74,20.74,20.68,20.74,20.74,20.68,20.68,20.68,20.61,20.68,20.68,20.61,20.52,20.52,20.42,19.59,20.24,20.36,20.71,20.71,20.68,20.64,20.68,20.55,21.03,21.17,21,20.52,20.61,20.55,20.87,20.84,20.84,22.06,22.01,21.92,22.53,22.47,22.51,22.4,22.38,22.32,22.22,22.17,22.15,20.67,20.65,20.62,20.65,20.63,20.63,21.13,21.13,21.04,21.09,21.27,20.98,20.83,20.89,20.78,21.82,21.76,21.78,20.93,20.95,20.93,20.95,20.93,20.87,20.98,20.95,20.92,20.98,20.95,20.95,21.05,21.01,20.94,20.85,20.87,20.79,19.86,20.5,20.61,21.04,21,20.97,20.96,21.02,20.95,21.18,21.26,21.14,20.83,20.91,20.85,20.95,20.98,20.99 "2009-01-29 14:00:00",10438,22,20.49,20.42,20.39,21,20.93,20.97,20.8,20.77,20.74,20.68,20.61,20.52,19.03,19.03,18.95,19,18.97,18.92,19.59,19.59,19.53,19.53,19.7,19.47,19.14,19.25,19.11,20.15,20.06,20.12,19.33,19.3,19.3,19.47,19.39,19.3,19.44,19.39,19.3,19.3,19.3,19.25,19.44,19.42,19.3,19.16,19.19,19.14,19.14,19.76,19.88,19.36,19.3,19.3,19.42,19.44,19.36,19.64,19.7,19.59,19.14,19.25,19.16,19.42,19.42,19.42,21.11,21.05,20.96,21.65,21.6,21.62,21.49,21.48,21.42,21.33,21.29,21.27,19.5,19.48,19.44,19.53,19.51,19.47,20.17,20.17,20.08,20.18,20.37,20.07,19.73,19.8,19.7,20.77,20.72,20.74,19.89,19.91,19.89,19.97,19.95,19.89,20.02,20,19.96,19.92,19.9,19.9,20,19.95,19.88,19.8,19.82,19.75,19.38,20.02,20.12,20,19.96,19.94,19.93,19.98,19.9,20.28,20.36,20.22,19.79,19.87,19.82,19.99,20,20.01 "2009-01-29 15:00:00",10439,22,20.24,20.18,20.15,20.68,20.68,20.64,20.49,20.46,20.39,20.36,20.27,20.24,19.47,19.44,19.42,19.47,19.47,19.44,19.64,19.7,19.59,19.56,19.64,19.44,19.47,19.47,19.42,20.21,20.18,20.18,19.47,19.47,19.47,19.5,19.47,19.42,19.47,19.47,19.42,19.56,19.53,19.56,19.59,19.56,19.47,19.56,19.59,19.53,18.87,19.47,19.53,19.7,19.59,19.56,19.53,19.59,19.53,19.53,19.67,19.53,19.59,19.64,19.56,19.42,19.47,19.47,20.39,20.32,20.25,20.87,20.82,20.84,20.67,20.65,20.61,20.53,20.49,20.46,19.31,19.29,19.26,19.3,19.28,19.24,19.69,19.68,19.63,19.64,19.78,19.55,19.49,19.52,19.44,20.29,20.23,20.25,19.49,19.51,19.5,19.59,19.54,19.49,19.61,19.57,19.54,19.6,19.57,19.57,19.61,19.58,19.51,19.43,19.44,19.39,19,19.61,19.7,19.64,19.59,19.56,19.55,19.61,19.55,19.74,19.82,19.7,19.48,19.56,19.5,19.54,19.57,19.58 "2009-01-29 16:00:00",10440,22,21.07,21.07,20.93,21.37,21.27,21.3,21.1,21.1,21,21.07,21.03,21,20.93,20.87,20.87,20.77,20.74,20.87,20.84,20.87,20.77,20.93,21.07,20.87,20.84,20.93,20.77,21.1,21,21.07,20.77,20.8,20.8,20.93,20.84,20.77,20.9,20.84,20.8,20.87,20.84,20.8,20.77,20.74,20.68,20.64,20.68,20.68,18.6,19.19,19.3,20.84,20.74,20.68,20.71,20.8,20.74,20.84,20.97,20.87,20.68,20.74,20.68,20.9,20.93,20.93,20.6,20.55,20.45,20.9,20.86,20.87,20.69,20.67,20.62,20.64,20.6,20.57,20.15,20.13,20.11,20.08,20.07,20.17,20.25,20.24,20.19,20.24,20.38,20.17,20.19,20.23,20.14,20.58,20.51,20.55,20.12,20.15,20.14,20.25,20.18,20.14,20.23,20.19,20.15,20.25,20.22,20.2,20.19,20.16,20.09,20.07,20.09,20.06,18.73,19.32,19.41,20.22,20.15,20.11,20.12,20.2,20.15,20.26,20.35,20.25,20.09,20.17,20.11,20.16,20.19,20.21 "2009-01-29 17:00:00",10441,22,21.33,21.3,21.2,21.27,21.27,21.27,21.3,21.3,21.23,21.27,21.23,21.2,21.33,21.27,21.23,21.23,21.2,21.33,21.2,21.2,21.2,21.2,21.33,21.2,21.2,21.2,21.2,21.3,21.2,21.27,21.2,21.23,21.2,21.27,21.2,21.17,21.23,21.2,21.2,21.3,21.2,21.2,21.27,21.2,21.17,21.17,21.2,21.2,18.42,19.03,19.08,21.3,21.2,21.2,21.2,21.27,21.2,21.2,21.27,21.2,21.2,21.27,21.2,21.17,21.2,21.2,21.28,21.24,21.14,21.35,21.3,21.33,21.27,21.26,21.2,21.26,21.23,21.2,21.19,21.17,21.16,21.12,21.11,21.23,21.14,21.13,21.1,21.18,21.34,21.12,21.15,21.17,21.1,21.29,21.22,21.26,21.11,21.14,21.14,21.21,21.13,21.1,21.17,21.13,21.1,21.18,21.13,21.11,21.13,21.11,21.05,21.04,21.06,21.04,18.51,19.1,19.21,21.17,21.1,21.06,21.06,21.14,21.1,21.13,21.22,21.13,21.04,21.13,21.06,21.11,21.14,21.14 "2009-01-29 18:00:00",10442,22,21.13,21.03,20.97,21.17,21.07,21.1,21.07,21.07,21.03,21.07,21.07,21.03,21.07,21.07,21.07,21.07,21,21.13,21.03,21,21,21.03,21.2,20.93,21,21,20.93,21.1,21.07,21.07,21,21.03,21.07,21.07,20.97,20.93,21.03,20.97,20.93,21.03,21,20.93,21.07,21,20.93,20.97,21,20.97,18.19,18.76,18.87,21.07,21,21,20.97,21.07,21,20.97,21.07,20.93,20.93,21.07,21,20.93,20.97,21,21.17,21.12,21.01,21.14,21.08,21.12,21.16,21.14,21.09,21.11,21.07,21.04,21.12,21.1,21.08,21.08,21.07,21.21,21.05,21.02,21,21.05,21.21,21,21.05,21.05,20.99,21.12,21.06,21.09,21.05,21.07,21.07,21.09,21.01,20.97,21.06,21.03,20.99,21.09,21.03,21.02,21.09,21.05,20.98,21.01,21.04,21,18.3,18.88,18.97,21.13,21.06,21.02,21.01,21.1,21.05,21,21.1,21,21,21.09,21.02,20.96,21.01,21.02 "2009-01-29 19:00:00",10443,22,22,21.92,21.78,22.43,22.47,22.47,21.96,21.96,21.82,21.96,21.92,21.82,22,22.03,22.03,21.89,21.89,22.03,21.92,21.96,21.82,21.82,21.96,21.75,22.03,22.07,21.96,22.62,22.47,22.51,21.89,21.89,21.89,22.03,21.89,21.82,21.96,21.92,21.85,22.14,22.07,22.03,21.96,21.96,21.96,21.78,21.82,21.82,18.07,18.6,18.71,22,21.89,21.82,21.82,21.89,21.82,21.89,22.03,21.96,21.78,21.92,21.85,22.18,22.18,22.21,21.34,21.28,21.18,21.4,21.34,21.37,21.31,21.29,21.24,21.3,21.26,21.24,21.3,21.29,21.27,21.24,21.23,21.37,21.24,21.22,21.19,21.24,21.41,21.19,21.25,21.25,21.18,21.36,21.29,21.33,21.22,21.25,21.25,21.3,21.21,21.17,21.25,21.21,21.16,21.28,21.23,21.21,21.25,21.23,21.16,21.16,21.18,21.16,18.12,18.67,18.78,21.29,21.22,21.18,21.17,21.26,21.21,21.19,21.3,21.2,21.17,21.25,21.19,21.21,21.25,21.26 "2009-01-29 20:00:00",10444,22,24.59,24.59,24.37,24.81,24.81,24.86,24.41,24.41,24.33,24.63,24.63,24.59,24.68,24.63,24.59,24.59,24.55,24.55,24.55,24.55,24.46,24.55,24.77,24.55,24.63,24.68,24.59,24.86,24.77,24.77,24.41,24.5,24.5,24.63,24.59,24.5,24.63,24.59,24.5,24.63,24.59,24.59,24.59,24.59,24.5,24.46,24.5,24.55,17.92,18.45,18.58,24.59,24.46,24.37,24.33,24.5,24.46,24.55,24.68,24.55,24.5,24.59,24.5,24.59,24.68,24.68,23.57,23.53,23.41,24.1,24.04,24.07,23.42,23.41,23.33,23.68,23.63,23.6,23.59,23.58,23.56,23.51,23.51,23.57,23.56,23.55,23.48,23.56,23.71,23.49,23.66,23.69,23.58,24.07,23.97,24.02,23.49,23.53,23.53,23.71,23.61,23.56,23.63,23.58,23.52,23.64,23.59,23.56,23.58,23.56,23.51,23.42,23.46,23.45,17.99,18.54,18.65,23.54,23.46,23.4,23.41,23.52,23.46,23.57,23.71,23.6,23.47,23.58,23.49,23.87,23.91,23.93 "2009-01-29 21:00:00",10445,22,25.56,25.51,25.37,25.75,25.8,25.8,25.46,25.42,25.37,25.51,25.46,25.51,25.42,25.42,25.46,25.42,25.42,25.32,25.37,25.32,25.32,25.32,25.51,25.23,25.42,25.42,25.37,25.75,25.7,25.7,25.32,25.32,25.37,25.46,25.32,25.32,25.42,25.32,25.27,25.42,25.42,25.32,25.42,25.32,25.32,25.27,25.32,25.23,17.75,18.32,18.45,25.37,25.32,25.32,25.27,25.37,25.32,25.32,25.42,25.32,25.32,25.37,25.27,25.42,25.51,25.51,25.15,25.11,24.98,25.43,25.37,25.41,25.01,25,24.92,25.13,25.09,25.07,25.05,25.03,25.01,24.97,24.94,24.88,24.97,24.95,24.9,24.93,25.11,24.87,25.03,25.06,24.96,25.37,25.28,25.34,24.91,24.96,24.95,25.01,24.92,24.86,24.97,24.93,24.87,25.04,24.99,24.97,24.98,24.96,24.88,24.87,24.9,24.86,17.84,18.41,18.51,24.99,24.91,24.85,24.85,24.97,24.9,24.9,25.02,24.9,24.86,24.98,24.9,25.06,25.11,25.13 "2009-01-29 22:00:00",10446,22,26.5,26.45,26.3,26.71,26.6,26.71,26.5,26.5,26.4,26.5,26.5,26.4,26.4,26.4,26.3,26.4,26.35,26.25,26.3,26.3,26.2,26.2,26.45,26.2,26.35,26.35,26.25,26.71,26.6,26.6,26.3,26.3,26.25,26.3,26.2,26.15,26.2,26.2,26.15,26.2,26.2,26.25,26.2,26.2,26.15,26.2,26.2,26.2,17.47,18.12,18.32,26.35,26.2,26.2,26.1,26.2,26.2,26.1,26.2,26.1,26.15,26.25,26.2,26.3,26.35,26.4,26.04,25.99,25.84,26.28,26.23,26.26,25.99,25.97,25.89,26.02,25.97,25.93,25.94,25.92,25.9,25.9,25.88,25.81,25.85,25.83,25.78,25.81,25.99,25.73,25.91,25.95,25.84,26.28,26.21,26.24,25.83,25.87,25.85,25.89,25.81,25.74,25.85,25.82,25.76,25.89,25.84,25.82,25.86,25.84,25.75,25.77,25.81,25.77,17.6,18.23,18.39,25.91,25.83,25.78,25.73,25.85,25.79,25.77,25.88,25.77,25.75,25.86,25.78,25.93,25.97,25.99 "2009-01-29 23:00:00",10447,22,27.42,27.36,27.2,27.58,27.53,27.64,27.36,27.36,27.36,27.36,27.31,27.2,27.26,27.2,27.2,27.26,27.2,27.15,27.2,27.09,27.09,27.09,27.31,26.99,27.31,27.31,27.15,27.64,27.53,27.58,27.2,27.31,27.26,27.2,27.09,27.09,27.2,27.15,27.09,27.2,27.15,27.09,27.2,27.2,27.09,27.09,27.15,27.09,17.64,18.18,18.43,27.36,27.2,27.15,27.09,27.2,27.09,27.09,27.26,27.09,27.09,27.2,27.09,27.2,27.31,27.31,26.9,26.85,26.69,27.15,27.08,27.12,26.92,26.9,26.82,26.86,26.81,26.77,26.79,26.79,26.76,26.76,26.76,26.65,26.72,26.71,26.64,26.6,26.8,26.54,26.77,26.82,26.69,27.17,27.07,27.12,26.72,26.77,26.77,26.72,26.62,26.58,26.68,26.63,26.59,26.73,26.66,26.65,26.7,26.66,26.59,26.63,26.68,26.63,17.53,18.14,18.36,26.84,26.76,26.68,26.6,26.73,26.65,26.58,26.71,26.58,26.61,26.76,26.65,26.69,26.75,26.77 "2009-01-30 00:00:00",10448,22,27.8,27.8,27.57,28.08,28.02,28.02,27.8,27.8,27.74,27.74,27.63,27.69,27.57,27.57,27.52,27.57,27.57,27.52,27.52,27.57,27.46,27.41,27.63,27.41,27.63,27.57,27.52,27.97,27.8,27.97,27.57,27.57,27.57,27.57,27.46,27.41,27.52,27.46,27.46,27.57,27.52,27.46,27.52,27.52,27.35,27.46,27.52,27.52,17.61,18.2,18.4,27.69,27.57,27.52,27.46,27.57,27.57,27.46,27.57,27.46,27.46,27.57,27.57,27.57,27.57,27.57,27.59,27.54,27.39,27.84,27.78,27.82,27.61,27.6,27.51,27.55,27.51,27.48,27.41,27.38,27.37,27.38,27.37,27.28,27.37,27.35,27.3,27.27,27.47,27.19,27.43,27.47,27.34,27.78,27.68,27.73,27.38,27.44,27.42,27.38,27.28,27.23,27.36,27.31,27.25,27.41,27.35,27.32,27.37,27.34,27.24,27.3,27.34,27.28,17.62,18.2,18.41,27.5,27.43,27.36,27.3,27.44,27.35,27.25,27.38,27.24,27.27,27.39,27.31,27.35,27.41,27.43 "2009-01-30 01:00:00",10449,22,27.93,27.81,27.7,28.04,28.04,28.04,27.93,27.93,27.81,27.81,27.81,27.7,27.76,27.81,27.64,27.81,27.81,27.59,27.59,27.59,27.59,27.59,27.81,27.59,27.64,27.64,27.59,28.04,27.93,28.04,27.64,27.64,27.64,27.7,27.59,27.48,27.7,27.59,27.53,27.7,27.59,27.59,27.64,27.59,27.59,27.53,27.59,27.64,17.62,18.2,18.4,27.81,27.7,27.64,27.59,27.76,27.64,27.59,27.59,27.59,27.59,27.59,27.53,27.59,27.59,27.59,27.93,27.87,27.71,28.09,28.03,28.06,27.96,27.96,27.87,27.88,27.83,27.79,27.78,27.75,27.72,27.78,27.76,27.67,27.72,27.69,27.64,27.64,27.87,27.58,27.71,27.74,27.65,28.06,27.97,28.02,27.7,27.75,27.75,27.71,27.64,27.57,27.68,27.64,27.58,27.7,27.65,27.63,27.71,27.67,27.59,27.62,27.66,27.63,17.64,18.2,18.4,27.85,27.72,27.66,27.63,27.74,27.67,27.59,27.7,27.6,27.59,27.7,27.62,27.67,27.72,27.74 "2009-01-30 02:00:00",10450,22,27.59,27.59,27.48,28.04,28.04,28.04,27.75,27.81,27.7,27.59,27.59,27.59,27.48,27.48,27.37,27.42,27.48,27.37,27.42,27.48,27.37,27.2,27.48,27.15,27.42,27.48,27.26,27.98,27.87,27.92,27.42,27.48,27.42,27.26,27.15,27.15,27.31,27.15,27.15,27.31,27.31,27.31,27.37,27.37,27.2,27.31,27.37,27.26,17.55,18.1,18.33,27.48,27.48,27.37,27.2,27.42,27.26,27.15,27.26,27.15,27.15,27.37,27.15,27.37,27.37,27.37,27.65,27.62,27.49,27.96,27.9,27.93,27.76,27.73,27.64,27.63,27.6,27.56,27.49,27.46,27.44,27.48,27.46,27.37,27.44,27.43,27.38,27.29,27.53,27.23,27.43,27.45,27.34,27.85,27.78,27.83,27.44,27.48,27.47,27.35,27.26,27.22,27.36,27.3,27.26,27.4,27.35,27.33,27.42,27.38,27.28,27.35,27.41,27.33,17.58,18.13,18.36,27.56,27.48,27.43,27.34,27.46,27.39,27.24,27.35,27.23,27.29,27.41,27.31,27.32,27.38,27.39 "2009-01-30 03:00:00",10451,22,27.42,27.31,27.15,27.64,27.59,27.59,27.59,27.48,27.37,27.37,27.31,27.26,27.15,27.15,27.15,27.15,27.15,27.1,27.15,27.15,27.1,26.99,27.15,26.94,27.15,27.15,27.04,27.59,27.48,27.59,27.15,27.15,27.15,27.1,26.99,26.94,27.1,27.1,26.99,27.1,27.15,27.1,27.15,27.15,27.04,27.1,27.15,26.99,17.53,18.1,18.3,27.26,27.15,27.15,27.04,27.15,27.15,26.99,27.1,26.94,26.94,27.04,26.99,27.04,27.15,27.15,27.53,27.48,27.33,27.85,27.78,27.82,27.62,27.59,27.55,27.52,27.48,27.44,27.32,27.3,27.27,27.34,27.32,27.23,27.29,27.28,27.22,27.12,27.33,27.05,27.27,27.3,27.17,27.75,27.69,27.73,27.3,27.34,27.33,27.21,27.11,27.06,27.2,27.15,27.12,27.25,27.18,27.16,27.26,27.23,27.12,27.21,27.26,27.19,17.56,18.1,18.31,27.43,27.34,27.27,27.17,27.32,27.24,27.07,27.18,27.06,27.11,27.22,27.13,27.17,27.23,27.25 "2009-01-30 04:00:00",10452,22,27.57,27.57,27.35,27.8,27.8,27.8,27.57,27.57,27.46,27.57,27.52,27.57,27.46,27.46,27.46,27.41,27.46,27.41,27.41,27.35,27.3,27.3,27.57,27.25,27.35,27.46,27.3,27.74,27.57,27.74,27.35,27.41,27.41,27.35,27.25,27.19,27.41,27.35,27.25,27.46,27.35,27.3,27.41,27.35,27.35,27.35,27.35,27.3,17.47,18.05,18.25,27.46,27.35,27.25,27.14,27.41,27.35,27.25,27.41,27.19,27.25,27.35,27.25,27.35,27.35,27.41,27.49,27.44,27.28,27.78,27.69,27.75,27.55,27.54,27.47,27.48,27.44,27.39,27.32,27.29,27.26,27.31,27.3,27.2,27.23,27.21,27.17,27.14,27.35,27.06,27.23,27.27,27.16,27.64,27.58,27.62,27.22,27.25,27.25,27.2,27.12,27.04,27.19,27.16,27.09,27.24,27.19,27.18,27.23,27.21,27.13,27.17,27.2,27.16,17.51,18.08,18.28,27.37,27.25,27.18,27.13,27.24,27.19,27.07,27.2,27.07,27.1,27.2,27.15,27.19,27.24,27.25 "2009-01-30 05:00:00",10453,22,27.48,27.48,27.21,27.76,27.59,27.59,27.48,27.53,27.37,27.42,27.37,27.31,27.48,27.48,27.48,27.37,27.37,27.37,27.31,27.26,27.15,27.26,27.48,27.15,27.37,27.37,27.26,27.59,27.48,27.53,27.37,27.37,27.37,27.37,27.21,27.15,27.31,27.21,27.15,27.37,27.37,27.37,27.31,27.31,27.15,27.26,27.37,27.26,17.43,18,18.2,27.48,27.37,27.26,27.26,27.37,27.31,27.21,27.37,27.15,27.31,27.42,27.26,27.37,27.42,27.48,27.45,27.38,27.22,27.65,27.61,27.63,27.49,27.48,27.41,27.4,27.35,27.3,27.35,27.33,27.3,27.27,27.25,27.18,27.18,27.16,27.12,27.1,27.32,27.04,27.22,27.24,27.15,27.57,27.5,27.53,27.19,27.23,27.22,27.18,27.09,27.03,27.17,27.12,27.06,27.26,27.2,27.18,27.23,27.2,27.1,27.19,27.22,27.17,17.45,18.01,18.21,27.34,27.23,27.17,27.1,27.22,27.17,27.06,27.2,27.05,27.14,27.26,27.18,27.11,27.17,27.2 "2009-01-30 06:00:00",10454,22,27.31,27.14,27.14,27.53,27.42,27.47,27.25,27.31,27.2,27.14,27.14,27.14,27.2,27.14,27.14,27.14,27.14,27.04,27.09,27.04,26.98,27.04,27.25,26.98,27.04,27.14,27.04,27.42,27.25,27.42,27.09,27.14,27.14,27.09,26.98,26.98,27.09,27.04,27.04,27.14,27.14,27.04,27.09,27.14,26.98,27.09,27.14,26.98,17.38,17.9,18.1,27.14,27.09,27.04,27.04,27.14,27.04,26.93,27.14,26.98,26.98,27.14,27.09,26.98,27.04,27.09,27.48,27.41,27.27,27.57,27.51,27.54,27.48,27.48,27.4,27.38,27.34,27.31,27.43,27.41,27.4,27.34,27.34,27.25,27.26,27.23,27.2,27.24,27.45,27.17,27.32,27.33,27.23,27.5,27.44,27.49,27.27,27.32,27.31,27.31,27.21,27.14,27.29,27.23,27.18,27.36,27.31,27.29,27.33,27.3,27.19,27.27,27.31,27.24,17.42,17.98,18.18,27.39,27.32,27.24,27.2,27.33,27.26,27.19,27.32,27.18,27.24,27.35,27.29,27.19,27.25,27.27 "2009-01-30 07:00:00",10455,22,27.15,27.15,26.88,27.31,27.26,27.26,27.15,27.15,27.04,27.1,27.04,27.04,27.04,26.99,26.99,26.94,26.94,26.88,26.94,26.88,26.83,26.88,27.1,26.73,26.88,26.94,26.78,27.15,27.1,27.15,26.94,26.94,26.94,26.94,26.88,26.78,26.99,26.94,26.78,26.99,26.94,26.88,26.94,26.99,26.94,26.94,26.94,26.88,17.34,17.91,18.08,27.04,26.94,26.94,26.88,26.99,26.94,26.88,27.04,26.83,26.83,26.94,26.88,26.88,26.94,26.94,27.26,27.19,27.06,27.44,27.37,27.41,27.26,27.24,27.16,27.16,27.12,27.11,27.16,27.14,27.11,27.12,27.11,27.04,27.05,27.02,26.98,27.05,27.25,26.96,27.08,27.09,27,27.35,27.26,27.32,27.05,27.1,27.09,27.1,27.01,26.95,27.07,27.03,26.98,27.1,27.06,27.04,27.12,27.1,27,27.04,27.08,27.03,17.34,17.91,18.1,27.14,27.09,27.02,26.98,27.1,27.03,26.99,27.1,26.98,26.99,27.1,27.03,26.99,27.06,27.07 "2009-01-30 08:00:00",10456,22,27.15,27.1,26.94,27.21,27.15,27.21,27.15,27.15,27.15,27.15,27.1,27.1,26.99,27.04,27.04,26.94,26.99,26.89,26.94,26.94,26.94,26.99,27.15,26.94,26.94,26.99,26.94,27.15,27.04,27.15,27.04,26.99,27.04,27.04,26.94,26.89,26.99,26.94,26.94,27.04,26.94,26.94,26.94,26.99,26.94,26.83,26.94,26.83,17.32,17.86,18.05,27.04,26.99,26.94,26.94,27.04,26.94,26.94,27.04,26.94,26.78,26.94,26.89,26.89,26.94,26.94,27.15,27.12,26.97,27.32,27.23,27.29,27.17,27.15,27.11,27.13,27.07,27.05,27.04,27.03,27.01,26.99,26.97,26.91,26.96,26.95,26.9,26.97,27.17,26.88,26.94,26.97,26.85,27.16,27.11,27.15,26.95,26.96,26.97,27.01,26.9,26.8,26.96,26.92,26.83,26.97,26.93,26.89,26.99,26.95,26.83,26.85,26.92,26.84,17.32,17.87,18.05,27.03,26.94,26.87,26.85,26.98,26.93,26.86,27.01,26.86,26.78,26.95,26.87,26.92,26.96,26.98 "2009-01-30 09:00:00",10457,22,27.33,27.28,27.12,27.44,27.33,27.44,27.33,27.28,27.22,27.33,27.28,27.22,27.28,27.28,27.22,27.17,27.17,27.12,27.17,27.12,27.12,27.22,27.44,27.12,27.22,27.22,27.12,27.39,27.22,27.33,27.12,27.22,27.22,27.33,27.12,27.12,27.22,27.12,27.17,27.33,27.12,27.12,27.22,27.22,27.12,27.06,27.12,27.12,17.28,17.84,18.04,27.28,27.12,27.06,27.12,27.22,27.12,27.22,27.33,27.12,27.06,27.22,27.12,27.12,27.17,27.22,27.18,27.11,26.97,27.23,27.18,27.21,27.17,27.17,27.08,27.12,27.08,27.05,27.07,27.07,27.04,27,26.98,26.91,27,26.97,26.94,27.02,27.21,26.96,26.99,27,26.91,27.16,27.06,27.13,26.98,27.01,27.01,27.06,26.96,26.87,27.03,26.98,26.93,27.02,26.98,26.95,27.01,26.97,26.86,26.86,26.92,26.84,17.31,17.86,18.03,27.05,26.97,26.9,26.88,27.01,26.96,26.95,27.07,26.96,26.83,26.98,26.89,26.89,26.98,26.99 "2009-01-30 10:00:00",10458,22,27.46,27.46,27.19,27.57,27.57,27.57,27.46,27.52,27.41,27.46,27.35,27.41,27.25,27.19,27.14,27.14,27.14,27.08,27.25,27.25,27.14,27.3,27.46,27.19,27.25,27.25,27.14,27.46,27.46,27.46,27.25,27.35,27.35,27.3,27.14,27.14,27.35,27.25,27.25,27.35,27.25,27.25,27.35,27.3,27.25,27.14,27.14,27.08,17.29,17.85,17.97,27.3,27.25,27.25,27.25,27.35,27.25,27.19,27.41,27.25,27.08,27.19,27.14,27.03,27.14,27.14,27.4,27.33,27.16,27.48,27.44,27.47,27.4,27.39,27.3,27.36,27.31,27.28,27.27,27.25,27.22,27.18,27.17,27.1,27.22,27.18,27.15,27.21,27.44,27.15,27.21,27.24,27.14,27.43,27.34,27.41,27.21,27.27,27.26,27.3,27.17,27.12,27.26,27.19,27.15,27.26,27.17,27.16,27.29,27.24,27.14,27.12,27.15,27.12,17.29,17.84,17.99,27.31,27.19,27.14,27.16,27.3,27.2,27.18,27.34,27.18,27.1,27.19,27.14,27.09,27.14,27.15 "2009-01-30 11:00:00",10459,22,26.73,26.62,26.47,27.04,26.99,27.04,27.04,26.94,26.94,26.73,26.73,26.73,26.22,26.22,26.22,26.17,26.12,26.12,26.52,26.52,26.47,26.32,26.52,26.22,26.32,26.37,26.32,26.94,26.83,26.89,26.52,26.52,26.52,26.42,26.32,26.32,26.37,26.42,26.32,26.57,26.47,26.47,26.62,26.62,26.57,26.37,26.42,26.37,17.16,17.74,17.88,26.52,26.47,26.37,26.62,26.68,26.62,26.52,26.62,26.47,26.22,26.32,26.27,25.92,25.92,25.97,27.19,27.13,26.99,27.42,27.38,27.4,27.37,27.35,27.27,27.24,27.2,27.17,26.84,26.82,26.79,26.8,26.78,26.71,26.98,26.96,26.9,26.92,27.13,26.84,26.9,26.92,26.82,27.28,27.21,27.24,27.01,27.05,27.05,26.97,26.89,26.83,27.01,26.96,26.89,27.01,26.94,26.91,27.09,27.05,26.94,26.87,26.9,26.85,17.25,17.81,17.93,27.07,26.98,26.9,26.99,27.11,27.04,26.99,27.13,26.97,26.79,26.89,26.83,26.62,26.67,26.68 "2009-01-30 12:00:00",10460,22,25.92,25.92,25.77,26.78,26.73,26.73,26.57,26.52,26.37,26.32,26.32,26.27,25.06,25.06,25.06,24.97,24.97,24.83,25.63,25.63,25.53,25.53,25.72,25.43,25.34,25.34,25.2,26.12,26.02,26.12,25.53,25.53,25.53,25.43,25.39,25.29,25.48,25.53,25.48,25.48,25.43,25.39,25.53,25.48,25.39,25.15,25.15,25.15,17.07,17.67,17.74,25.53,25.43,25.39,25.48,25.53,25.53,25.63,25.77,25.63,25.15,25.34,25.2,25.06,25.06,25.06,26.39,26.33,26.2,26.94,26.9,26.93,26.78,26.76,26.69,26.59,26.55,26.52,25.74,25.72,25.7,25.68,25.66,25.58,26.14,26.13,26.05,25.98,26.2,25.91,25.86,25.91,25.8,26.53,26.46,26.5,26.1,26.14,26.13,26.02,25.95,25.89,26.06,26.03,25.98,26.03,25.99,25.97,26.19,26.15,26.05,25.86,25.89,25.83,17.14,17.7,17.82,26.11,26.04,25.98,26.11,26.21,26.14,26.15,26.29,26.13,25.77,25.89,25.81,25.57,25.58,25.6 "2009-01-30 13:00:00",10461,22,24.59,24.45,24.37,26.09,25.99,26.09,25.46,25.46,25.36,25.18,25.18,25.13,23.12,23.08,23.08,23,23,22.92,24.06,24.06,23.94,23.94,24.15,23.77,23.48,23.56,23.4,24.81,24.76,24.76,23.85,23.85,23.89,23.69,23.69,23.6,23.77,23.77,23.73,23.69,23.64,23.6,23.73,23.69,23.64,23.24,23.24,23.16,16.97,17.51,17.65,23.81,23.73,23.73,23.77,23.89,23.73,24.06,24.15,24.06,23.6,23.73,23.64,23.4,23.32,23.4,25.21,25.14,25.03,26.38,26.32,26.34,25.97,25.95,25.86,25.71,25.68,25.66,23.98,23.95,23.92,23.85,23.83,23.77,24.72,24.73,24.64,24.65,24.85,24.55,24.25,24.3,24.19,25.31,25.26,25.28,24.61,24.62,24.6,24.46,24.43,24.35,24.6,24.56,24.51,24.37,24.34,24.32,24.5,24.45,24.36,24.07,24.08,24.02,17.02,17.58,17.7,24.57,24.51,24.46,24.5,24.59,24.51,24.78,24.89,24.75,24.27,24.37,24.3,24.06,24.03,24.05 "2009-01-30 14:00:00",10462,22,23.83,23.7,23.62,25.48,25.43,25.53,24.83,24.78,24.69,24.69,24.69,24.69,22.26,22.26,22.22,22.22,22.19,22.12,23.34,23.34,23.26,23.26,23.5,23.18,22.63,22.67,22.48,24.25,24.17,24.25,23.02,23.02,23.02,23.06,23.02,22.98,23.02,22.94,22.94,22.67,22.67,22.63,22.94,22.9,22.83,22.34,22.34,22.26,16.85,17.34,17.48,22.94,22.86,22.83,22.94,23.02,23.02,23.34,23.5,23.34,22.75,22.86,22.79,22.48,22.41,22.48,24.12,24.05,23.94,25.75,25.68,25.7,25.1,25.09,25,24.84,24.81,24.81,22.6,22.57,22.54,22.49,22.48,22.42,23.54,23.56,23.42,23.45,23.66,23.32,22.94,23.01,22.88,24.44,24.37,24.4,23.33,23.33,23.31,23.24,23.22,23.14,23.34,23.3,23.28,23.1,23.08,23.06,23.25,23.19,23.11,22.66,22.66,22.59,16.91,17.43,17.55,23.32,23.27,23.23,23.22,23.3,23.21,23.6,23.7,23.56,23.11,23.2,23.13,22.87,22.83,22.86 "2009-01-30 15:00:00",10463,22,24.95,24.86,24.77,25.9,25.85,25.9,25.33,25.28,25.23,25.33,25.33,25.28,23.99,24.03,23.99,23.99,23.99,23.94,24.51,24.51,24.33,24.33,24.51,24.29,24.24,24.24,24.16,25.18,25.05,25.14,24.33,24.33,24.33,24.37,24.33,24.24,24.24,24.24,24.16,24.29,24.33,24.29,24.33,24.33,24.29,24.11,24.16,24.03,16.59,17.15,17.31,24.2,24.07,23.99,24.24,24.33,24.24,24.51,24.68,24.55,24.11,24.24,24.16,24.16,24.16,24.24,24.28,24.21,24.1,25.46,25.4,25.44,24.81,24.79,24.73,24.67,24.61,24.59,22.97,22.94,22.91,23.09,23.07,23.01,23.55,23.57,23.46,23.29,23.44,23.18,23.29,23.37,23.22,24.83,24.74,24.78,23.31,23.34,23.33,23.29,23.26,23.18,23.26,23.23,23.18,23.28,23.26,23.24,23.5,23.48,23.43,23.23,23.26,23.22,16.69,17.23,17.36,23.32,23.27,23.22,23.31,23.41,23.33,23.5,23.6,23.47,23.19,23.3,23.24,22.89,22.89,22.9 "2009-01-30 16:00:00",10464,22,26.23,26.23,26.08,26.53,26.53,26.53,26.43,26.38,26.33,26.43,26.33,26.28,26.03,26.03,25.93,25.83,25.83,25.83,26.08,26.03,26.03,26.13,26.33,26.08,26.03,26.13,26.03,26.38,26.28,26.33,26.03,26.13,26.08,26.18,26.13,26.08,26.23,26.13,26.13,26.13,26.03,26.03,26.13,26.13,26.13,25.83,25.93,25.83,16.69,17.21,17.3,26.08,26.03,25.83,26.03,26.13,26.13,26.23,26.28,26.13,25.88,26.03,25.98,25.83,25.88,25.88,25.9,25.85,25.71,26.53,26.47,26.5,26.15,26.13,26.05,26.18,26.13,26.1,25.39,25.38,25.35,25.17,25.16,25.09,25.57,25.56,25.48,25.67,25.86,25.61,25.5,25.54,25.43,26.02,25.92,25.98,25.45,25.49,25.47,25.65,25.57,25.51,25.63,25.59,25.53,25.56,25.52,25.49,25.48,25.45,25.38,25.14,25.18,25.16,16.65,17.2,17.3,25.42,25.34,25.27,25.34,25.45,25.38,25.73,25.86,25.74,25.34,25.45,25.37,25.56,25.6,25.63 "2009-01-30 17:00:00",10465,22,27.55,27.55,27.44,27.55,27.55,27.55,27.44,27.44,27.44,27.55,27.5,27.5,27.72,27.66,27.61,27.55,27.55,27.55,27.5,27.44,27.44,27.61,27.78,27.55,27.55,27.55,27.5,27.55,27.55,27.55,27.39,27.44,27.44,27.66,27.55,27.5,27.55,27.55,27.5,27.55,27.55,27.55,27.55,27.55,27.44,27.44,27.44,27.44,16.71,17.26,17.33,27.5,27.39,27.28,27.39,27.44,27.39,27.55,27.61,27.55,27.5,27.55,27.55,27.55,27.61,27.66,26.81,26.75,26.62,26.99,26.93,26.97,26.83,26.82,26.74,26.86,26.81,26.78,26.69,26.67,26.64,26.55,26.53,26.46,26.63,26.61,26.56,26.72,26.91,26.66,26.65,26.66,26.56,26.85,26.73,26.8,26.58,26.62,26.61,26.75,26.64,26.59,26.69,26.64,26.58,26.67,26.62,26.6,26.64,26.61,26.54,26.42,26.47,26.44,16.69,17.22,17.32,26.59,26.51,26.44,26.49,26.6,26.54,26.67,26.79,26.67,26.48,26.6,26.53,26.62,26.67,26.69 "2009-01-30 18:00:00",10466,22,28.86,28.86,28.68,28.5,28.5,28.5,28.56,28.5,28.56,28.74,28.56,28.56,29.22,29.22,29.22,29.29,29.22,29.1,28.86,28.86,28.74,29.04,29.22,28.98,28.98,28.98,28.98,28.74,28.5,28.74,28.8,28.86,28.8,29.1,28.98,28.92,28.98,28.98,28.86,29.04,28.98,28.92,28.98,28.98,28.92,28.98,28.98,28.98,16.66,17.25,17.34,28.92,28.8,28.74,28.8,28.86,28.8,28.98,29.1,28.98,29.1,29.22,29.1,29.1,29.22,29.22,28.36,28.27,28.15,28.16,28.07,28.13,28.1,28.09,28.01,28.23,28.19,28.15,28.62,28.6,28.58,28.56,28.54,28.48,28.29,28.22,28.2,28.45,28.64,28.39,28.47,28.45,28.37,28.26,28.18,28.22,28.2,28.26,28.26,28.56,28.42,28.37,28.42,28.37,28.31,28.5,28.44,28.43,28.48,28.46,28.38,28.4,28.45,28.43,16.67,17.25,17.33,28.3,28.21,28.13,28.18,28.31,28.26,28.37,28.51,28.38,28.44,28.54,28.48,28.43,28.49,28.52 "2009-01-30 19:00:00",10467,22,28.68,28.56,28.45,28.39,28.33,28.39,28.5,28.5,28.5,28.5,28.39,28.39,28.68,28.5,28.5,28.68,28.68,28.5,28.39,28.39,28.39,28.45,28.74,28.39,28.5,28.5,28.45,28.39,28.33,28.39,28.39,28.45,28.39,28.5,28.39,28.39,28.5,28.5,28.39,28.5,28.5,28.5,28.56,28.5,28.45,28.5,28.56,28.5,16.68,17.3,17.34,28.56,28.5,28.45,28.39,28.5,28.5,28.39,28.5,28.39,28.5,28.5,28.5,28.21,28.27,28.27,29.12,29.03,28.9,28.67,28.6,28.65,28.85,28.83,28.76,28.89,28.83,28.8,29.32,29.3,29.29,29.35,29.34,29.25,28.98,28.91,28.92,29.17,29.38,29.11,29.13,29.1,29.04,28.82,28.72,28.79,28.91,28.96,28.96,29.2,29.06,29.02,29.12,29.07,29.02,29.16,29.07,29.08,29.13,29.09,29,29.18,29.24,29.18,16.68,17.29,17.35,29.14,29.05,28.99,28.92,29.04,28.97,29.01,29.13,28.99,29.22,29.33,29.25,28.95,29.02,29.04 "2009-01-30 20:00:00",10468,22,28.27,28.21,28.04,28.27,28.21,28.27,28.27,28.15,28.04,28.15,28.1,28.04,28.15,28.15,28.15,28.15,28.15,28.04,28.04,28.04,27.98,28.04,28.33,28.04,28.04,28.04,27.98,28.21,28.1,28.15,28.04,28.04,28.04,28.15,28.04,27.93,28.1,28.04,27.98,28.15,28.04,28.04,28.15,28.04,28.04,28.04,28.04,28.04,16.68,17.3,17.34,28.15,28.04,28.04,27.93,28.04,28.04,28.04,28.1,27.98,27.98,28.04,28.04,27.93,28.04,28.04,-70.5,-468,-136.4,-70.66,-468.1,-70.68,28.29,28.27,28.18,28.18,28.15,28.12,28.33,28.31,28.28,28.33,28.31,28.23,28.16,28.12,28.09,28.17,28.39,28.12,28.2,28.19,28.11,28.25,28.14,28.2,28.14,28.17,28.17,28.22,28.13,28.07,28.22,28.17,28.12,28.25,28.17,28.16,28.27,28.24,28.16,28.23,28.26,28.22,16.68,17.29,17.34,28.28,28.2,28.15,28.12,28.22,28.16,28.1,28.21,28.09,28.14,28.23,28.18,27.96,28.03,28.05 "2009-01-30 21:00:00",10469,22,29.73,29.6,29.48,29.6,29.48,29.73,29.48,29.48,29.41,29.67,29.54,29.48,29.86,29.86,29.86,29.86,29.73,29.73,29.6,29.48,29.48,29.8,29.99,29.73,29.73,29.73,29.6,29.67,29.54,29.67,29.48,29.48,29.54,29.86,29.73,29.6,29.8,29.67,29.54,29.73,29.73,29.67,29.73,29.73,29.54,29.54,29.54,29.54,16.66,17.25,17.34,29.6,29.48,29.48,29.48,29.54,29.48,29.6,29.8,29.67,29.6,29.73,29.67,29.73,29.86,29.86,28.81,28.74,28.6,28.83,28.76,28.81,28.71,28.69,28.62,28.74,28.68,28.65,28.82,28.82,28.78,28.74,28.73,28.64,28.65,28.62,28.58,28.73,28.95,28.67,28.71,28.71,28.62,28.79,28.67,28.76,28.59,28.63,28.63,28.79,28.66,28.61,28.71,28.64,28.59,28.74,28.67,28.66,28.7,28.67,28.58,28.55,28.6,28.58,16.66,17.27,17.34,28.68,28.57,28.51,28.52,28.64,28.57,28.63,28.78,28.65,28.59,28.71,28.62,28.71,28.78,28.81 "2009-01-30 22:00:00",10470,22,31.93,31.93,31.64,31.64,31.49,31.64,31.64,31.64,31.64,31.78,31.71,31.64,32.38,32.23,32.23,32.3,32.3,32.23,32.08,31.93,31.93,32.23,32.38,32.23,32.15,32.08,31.93,31.86,31.64,31.78,31.93,31.93,31.93,32.3,32.08,32.15,32.15,31.93,31.93,32.15,32.08,32.15,32.23,32.23,32.08,32.15,32.23,32.23,16.64,17.34,17.43,32,31.93,31.93,31.93,32.08,31.93,32.08,32.23,32.15,32.23,32.45,32.23,32.23,32.23,32.23,30.84,30.76,30.63,30.69,30.62,30.68,30.59,30.58,30.5,30.74,30.68,30.65,31.09,31.07,31.05,31.06,31.05,30.95,30.81,30.75,30.73,30.98,31.17,30.92,30.93,30.91,30.81,30.82,30.7,30.79,30.69,30.75,30.75,31.08,30.92,30.88,30.88,30.81,30.74,30.95,30.88,30.87,30.97,30.94,30.84,30.83,30.9,30.89,16.64,17.3,17.37,30.81,30.7,30.62,30.66,30.81,30.73,30.87,31.01,30.87,30.92,31.05,30.97,30.99,31.1,31.13 "2009-01-30 23:00:00",10471,22,33.8,33.8,33.55,32.84,33,33,33.31,33.31,33.23,33.8,33.8,33.64,34.64,34.64,34.47,34.73,34.81,34.55,34.13,34.13,34.05,34.64,34.9,34.64,34.3,34.13,34.21,33.47,33.39,33.47,34.05,34.13,34.13,34.73,34.47,34.55,34.47,34.47,34.21,34.38,34.13,34.13,34.47,34.47,34.3,34.13,34.3,34.38,16.77,17.46,17.53,34.13,33.96,33.96,34.05,34.13,33.96,34.3,34.47,34.47,34.47,34.55,34.47,34.3,34.47,34.47,32.9,32.81,32.68,32.33,32.28,32.33,32.5,32.48,32.42,32.79,32.73,32.72,33.46,33.44,33.41,33.51,33.5,33.4,33.03,32.94,32.95,33.31,33.53,33.28,33.13,33.08,32.99,32.67,32.51,32.64,32.89,32.94,32.97,33.4,33.18,33.18,33.12,33.05,32.98,33.18,33.08,33.07,33.32,33.28,33.19,33.21,33.27,33.25,16.7,17.37,17.48,33.02,32.89,32.82,32.88,33.03,32.94,33.09,33.27,33.13,33.3,33.46,33.34,33.19,33.28,33.31 "2009-01-31 00:00:00",10472,22,33.15,33.07,33,32.69,32.53,32.53,33.23,33.15,33.15,33.15,33.07,33.07,33.23,33.23,33.23,33.39,33.31,33.31,33.15,33,33,33.23,33.47,33.15,33.15,33,33,32.61,32.53,32.53,33.15,33.15,33.15,33.15,33.15,33.07,33.23,33.15,33.15,33.07,33,33,33.31,33.15,33.07,33.15,33.15,33.15,16.81,17.53,17.67,33.15,33.15,33.07,33.07,33.15,33.15,33,33.15,33.07,33.15,33.15,33.15,32.53,32.53,32.61,33.93,33.84,33.71,33.24,33.18,33.24,33.58,33.55,33.48,33.89,33.83,33.8,34.39,34.36,34.34,34.42,34.41,34.3,33.98,33.91,33.93,34.44,34.68,34.38,34.18,34.13,34.04,33.48,33.39,33.45,33.96,33.98,34,34.48,34.3,34.26,34.25,34.19,34.1,34.13,34,34.02,34.3,34.24,34.09,34.14,34.22,34.14,16.8,17.51,17.62,34,33.93,33.87,33.9,33.99,33.94,34.24,34.4,34.26,34.23,34.35,34.25,33.81,33.87,33.92 "2009-01-31 01:00:00",10473,22,32.23,32.23,32.16,32.01,31.93,31.93,32.23,32.23,32.08,32.23,32.23,32.16,32.23,32.23,32.23,32.23,32.23,32.23,32.08,32.08,32.16,32.16,32.53,32.23,32.08,32.23,32.08,32.08,31.93,32.16,32.16,32.23,32.23,32.23,32.16,32.08,32.23,32.23,32.08,32.16,32.16,32.08,32.38,32.23,32.08,32.23,32.23,32.23,16.9,17.62,17.71,32.23,32.23,32.16,32.01,32.23,32.23,32.23,32.23,32.08,32.16,32.23,32.08,31.93,31.93,32.01,32.73,32.63,32.46,32.28,32.23,32.25,32.7,32.67,32.59,32.53,32.5,32.47,32.68,32.67,32.63,32.74,32.71,32.6,32.48,32.39,32.39,32.58,32.88,32.5,32.43,32.42,32.34,32.25,32.19,32.24,32.46,32.52,32.51,32.6,32.46,32.39,32.53,32.45,32.38,32.48,32.39,32.39,32.65,32.58,32.44,32.54,32.58,32.52,16.87,17.55,17.67,32.59,32.48,32.41,32.39,32.55,32.48,32.42,32.58,32.42,32.42,32.55,32.45,32.13,32.21,32.23 "2009-01-31 02:00:00",10474,22,32.53,32.53,32.31,32.23,32.23,32.23,32.38,32.31,32.23,32.53,32.38,32.31,32.69,32.61,32.69,33,33,32.61,32.46,32.23,32.31,32.61,33,32.61,32.53,32.53,32.46,32.31,32.23,32.23,32.38,32.53,32.53,32.84,32.53,32.53,32.53,32.53,32.38,32.53,32.53,32.53,32.69,32.69,32.53,32.61,32.69,32.53,16.92,17.62,17.71,32.53,32.53,32.38,32.38,32.53,32.53,32.53,32.76,32.53,32.53,32.69,32.69,32.46,32.53,32.53,32.41,32.31,32.18,32.12,32.03,32.12,32.25,32.23,32.19,32.27,32.21,32.18,32.49,32.48,32.44,32.53,32.52,32.39,32.24,32.19,32.17,32.39,32.71,32.34,32.31,32.32,32.2,32.22,32.11,32.21,32.21,32.26,32.26,32.47,32.31,32.24,32.37,32.31,32.23,32.35,32.26,32.25,32.47,32.41,32.3,32.34,32.38,32.35,16.9,17.58,17.69,32.36,32.26,32.19,32.18,32.33,32.25,32.31,32.45,32.31,32.3,32.44,32.34,32.15,32.21,32.25 "2009-01-31 03:00:00",10475,22,33.88,33.72,33.55,33.15,33.15,33.15,33.39,33.47,33.31,33.72,33.64,33.64,34.3,34.38,34.38,34.47,34.47,34.3,33.88,33.8,33.88,34.38,34.64,34.22,34.13,34.13,33.96,33.47,33.23,33.47,33.88,33.8,33.8,34.38,34.13,34.13,34.22,34.13,34.05,34.05,34.05,33.96,34.3,34.13,34.13,34.13,34.13,34.05,16.94,17.62,17.71,33.96,33.8,33.8,33.8,33.96,33.8,34.22,34.47,34.13,34.13,34.47,34.13,34.13,34.13,34.13,33.14,33.01,32.85,32.53,32.48,32.52,32.82,32.79,32.71,33.03,32.95,32.91,33.43,33.41,33.38,33.42,33.41,33.33,33.11,33.03,33.03,33.42,33.65,33.39,33.27,33.22,33.14,32.72,32.56,32.68,33,33.06,33.06,33.5,33.33,33.29,33.26,33.2,33.12,33.29,33.19,33.18,33.34,33.3,33.19,33.19,33.26,33.24,16.93,17.61,17.71,33.16,33.05,32.97,32.97,33.12,33.04,33.34,33.5,33.37,33.29,33.42,33.33,33.2,33.27,33.3 "2009-01-31 04:00:00",10476,22,34.81,34.73,34.47,33.8,33.55,33.72,34.47,34.47,34.22,34.81,34.81,34.73,35.25,35.17,35.17,35.17,35.17,35.17,34.73,34.64,34.64,35.34,35.52,35.34,34.9,34.81,34.73,33.96,33.8,33.8,34.64,34.64,34.73,35.25,35.17,35.17,34.81,34.81,34.81,34.81,34.73,34.73,34.9,34.81,34.73,34.81,34.81,34.81,16.98,17.71,17.81,34.81,34.64,34.47,34.64,34.81,34.73,35.08,35.17,34.99,35.08,35.17,35.08,34.81,34.81,34.81,34.35,34.24,34.11,33.49,33.44,33.51,33.97,33.95,33.86,34.4,34.31,34.3,34.89,34.86,34.84,34.9,34.91,34.78,34.45,34.31,34.33,34.99,35.25,34.93,34.56,34.52,34.43,33.84,33.69,33.79,34.32,34.35,34.39,35,34.78,34.74,34.6,34.54,34.48,34.55,34.44,34.46,34.71,34.64,34.54,34.59,34.64,34.61,16.97,17.66,17.76,34.47,34.31,34.25,34.29,34.46,34.35,34.73,34.91,34.76,34.77,34.91,34.8,34.49,34.59,34.61 "2009-01-31 05:00:00",10477,22,36.74,36.64,36.55,35.53,35.53,35.53,35.98,35.89,35.98,36.84,36.74,36.64,37.84,37.84,37.73,37.84,37.84,37.73,37.03,37.03,37.03,37.94,38.46,37.94,37.53,37.43,37.33,36.26,35.98,36.26,36.94,37.03,37.03,38.25,37.84,37.84,37.53,37.43,37.23,37.43,37.43,37.33,37.43,37.43,37.33,37.23,37.13,37.43,17.12,17.81,17.91,36.94,36.84,36.74,36.74,37.03,36.84,37.84,37.84,37.84,37.84,37.84,37.73,37.84,38.04,38.25,35.22,35.09,34.96,34.19,34.13,34.2,34.8,34.77,34.72,35.33,35.25,35.22,35.93,35.89,35.88,35.96,35.94,35.83,35.47,35.33,35.36,36.07,36.31,36.03,35.52,35.45,35.38,34.62,34.41,34.54,35.27,35.33,35.34,36.1,35.86,35.84,35.56,35.49,35.41,35.48,35.37,35.4,35.64,35.59,35.51,35.49,35.54,35.54,17.03,17.74,17.86,35.35,35.22,35.17,35.22,35.36,35.29,35.69,35.85,35.72,35.76,35.89,35.77,35.76,35.82,35.87 "2009-01-31 06:00:00",10478,22,38.17,37.96,37.86,36.86,36.76,36.76,37.35,37.45,37.25,37.75,37.65,37.75,38.8,38.8,38.8,39.24,39.24,39.24,38.27,37.96,38.17,38.8,39.24,38.91,38.59,38.59,38.59,37.55,37.15,37.55,38.17,38.38,38.48,39.35,39.24,39.13,38.69,38.59,38.48,38.69,38.59,38.69,38.8,38.8,38.59,38.91,38.91,39.02,17.28,18.08,18.16,38.8,38.69,38.59,38.38,38.59,38.59,38.8,38.8,38.8,39.46,39.68,39.57,38.8,39.24,39.24,37.46,37.38,37.25,36.46,36.35,36.45,36.83,36.84,36.73,37.39,37.34,37.31,38.44,38.4,38.4,38.62,38.6,38.48,37.67,37.47,37.54,38.54,38.81,38.45,38.19,38.07,38.03,37.05,36.84,36.98,37.6,37.65,37.69,38.83,38.55,38.51,38.25,38.15,38.07,38.31,38.12,38.17,38.35,38.3,38.18,38.39,38.46,38.46,17.19,17.93,18.06,38.06,37.94,37.87,37.74,37.95,37.83,38.51,38.59,38.49,38.76,38.88,38.77,38.32,38.48,38.56 "2009-01-31 07:00:00",10479,22,39.8,39.47,39.36,38.07,38.07,38.07,39.03,38.92,38.92,39.36,39.36,39.36,40.73,40.73,40.85,41.21,41.21,41.09,40.26,39.92,40.26,40.85,41.21,40.73,40.73,40.61,40.49,38.92,38.92,38.92,40.26,40.49,40.38,41.21,41.21,41.09,40.73,40.73,40.73,40.73,40.73,40.73,41.21,40.85,40.73,41.21,41.21,41.21,17.49,18.26,18.41,40.73,40.73,40.73,40.73,40.73,40.73,41.33,41.69,41.33,41.69,41.69,41.69,40.73,40.73,40.73,39.52,39.35,39.21,38.27,38.17,38.25,38.77,38.76,38.69,39.37,39.29,39.23,40.71,40.66,40.66,40.88,40.86,40.77,39.99,39.85,39.92,40.83,41.14,40.8,40.37,40.3,40.21,39.04,38.86,38.99,39.95,40,40.02,41.09,40.83,40.81,40.3,40.21,40.17,40.34,40.21,40.25,40.51,40.46,40.31,40.51,40.6,40.59,17.36,18.14,18.27,40.26,40.09,40.04,40.06,40.17,40.1,40.73,40.94,40.75,41.06,41.22,41.07,40.82,40.94,40.97 "2009-01-31 08:00:00",10480,22,40.72,40.72,40.25,39.68,39.35,39.57,40.37,40.25,40.14,40.72,40.72,40.84,41.69,41.69,41.69,41.69,41.69,41.69,40.72,40.72,40.72,41.81,42.19,41.81,41.2,41.2,41.08,39.91,39.8,39.8,40.72,40.72,40.72,42.06,41.69,41.69,41.2,41.2,40.96,41.2,40.72,40.96,41.2,41.2,41.08,41.32,41.44,41.57,17.58,18.36,18.51,41.2,41.2,40.84,40.72,41.08,40.84,41.69,41.69,41.69,41.69,41.69,41.69,41.32,41.69,41.69,39.85,39.75,39.61,38.71,38.63,38.7,39.36,39.33,39.28,39.79,39.73,39.71,40.92,40.89,40.88,41.18,41.17,41.06,40.35,40.19,40.28,40.99,41.28,40.91,40.53,40.47,40.39,39.43,39.26,39.37,40.33,40.41,40.42,41.28,40.99,40.94,40.63,40.56,40.47,40.67,40.52,40.56,41.01,40.92,40.8,40.96,41.06,41.01,17.5,18.31,18.44,40.71,40.58,40.52,40.55,40.71,40.61,41.02,41.21,41.02,41.36,41.48,41.35,40.68,40.79,40.81 "2009-01-31 09:00:00",10481,22,42.34,42.21,42.21,41.22,41.1,41.22,41.96,41.83,41.71,42.72,42.72,42.72,43.65,43.52,43.38,43.79,43.79,43.65,43.25,42.72,42.72,44.06,44.34,43.92,42.98,42.72,42.72,41.83,41.71,41.96,42.72,42.98,42.85,44.2,43.79,43.79,42.98,43.12,43.25,43.12,42.72,42.72,43.38,43.25,43.25,43.25,43.25,43.38,17.68,18.49,18.67,43.25,42.72,42.72,42.72,42.98,42.72,43.79,43.79,43.79,43.79,43.79,43.79,43.79,43.79,43.79,41.35,41.26,41.09,40.3,40.21,40.32,40.83,40.79,40.74,41.39,41.34,41.31,42.36,42.34,42.31,42.39,42.39,42.25,41.6,41.54,41.54,42.5,42.84,42.45,41.84,41.74,41.67,40.88,40.71,40.82,41.51,41.56,41.57,42.62,42.36,42.35,41.88,41.74,41.67,41.75,41.65,41.65,41.88,41.82,41.72,41.87,41.96,41.96,17.62,18.42,18.58,41.7,41.56,41.48,41.48,41.61,41.53,42.25,42.42,42.27,42.31,42.43,42.32,42.27,42.34,42.37 "2009-01-31 10:00:00",10482,22,38.93,38.93,38.61,37.98,37.98,37.78,39.04,38.93,38.93,38.72,38.72,38.72,38.82,38.82,38.93,38.93,38.93,38.93,38.82,38.72,38.72,38.82,38.93,38.72,38.72,38.72,38.72,38.72,38.08,38.19,38.93,38.93,38.93,38.93,38.72,38.72,38.93,38.72,38.72,38.72,38.72,38.61,38.93,38.93,38.72,38.93,38.93,38.93,17.72,18.46,18.67,39.26,38.93,38.93,38.93,38.93,38.93,38.72,38.93,38.72,38.93,38.93,38.93,37.67,37.67,37.67,41.23,41.07,40.91,40.26,40.17,40.21,41.17,41.18,41.07,41.43,41.37,41.36,41.73,41.72,41.68,41.91,41.91,41.8,41.45,41.3,41.37,41.95,42.29,41.85,41.4,41.38,41.27,40.6,40.45,40.53,41.49,41.56,41.57,41.97,41.78,41.73,41.51,41.46,41.39,41.36,41.23,41.27,41.73,41.64,41.49,41.77,41.83,41.74,17.73,18.5,18.68,41.75,41.63,41.53,41.45,41.69,41.54,41.79,41.98,41.77,41.92,42.1,41.92,41.03,41.11,41.14 "2009-01-31 11:00:00",10483,22,36.21,36.21,35.75,36.49,36.3,36.49,36.49,36.4,36.21,36.12,35.84,35.84,35.75,35.56,35.56,35.75,35.75,35.65,35.65,35.75,35.75,35.65,35.84,35.75,35.56,35.47,35.47,36.12,36.12,36.12,35.56,35.65,35.75,35.65,35.47,35.38,35.75,35.75,35.75,35.75,35.75,35.75,36.12,35.93,35.84,35.84,36.02,35.84,17.72,18.46,18.57,35.75,35.75,35.75,35.75,35.75,35.75,35.75,36.12,35.75,35.65,35.75,35.75,34.51,34.68,34.68,37.19,37.06,36.93,36.83,36.71,36.78,37.54,37.52,37.45,37,36.93,36.88,36.85,36.81,36.78,37.02,37,36.9,36.85,36.78,36.78,36.78,37.07,36.68,36.63,36.62,36.52,36.79,36.66,36.73,36.9,36.95,36.96,36.78,36.63,36.57,36.8,36.73,36.66,36.78,36.69,36.7,37.12,37.04,36.89,37.11,37.17,37.09,17.7,18.46,18.6,37.16,37.05,36.98,36.92,37.1,37.01,36.78,36.94,36.75,36.81,36.95,36.86,35.77,35.87,35.89 "2009-01-31 12:00:00",10484,22,34.55,34.29,34.29,35.52,35.34,35.52,34.9,34.9,34.81,34.98,34.98,34.98,32.53,32.68,32.38,32.99,32.68,32.68,33.63,33.63,33.47,33.31,33.63,33.23,33.15,33.15,32.99,34.38,34.29,34.38,33.31,33.23,33.31,33.31,33.31,33.23,33.15,33.15,33.15,33.23,33.15,33.23,33.71,33.63,33.63,33.39,33.39,33.31,17.71,18.45,18.56,33.15,33.15,33.15,33.31,33.39,33.31,33.96,34.29,33.96,33.15,33.31,33.15,29.86,29.6,29.6,35.63,35.49,35.36,36.21,36.04,36.15,35.81,35.77,35.72,35.79,35.69,35.67,34.66,34.62,34.58,34.76,34.75,34.67,34.98,34.95,34.88,35.01,35.28,34.86,34.59,34.6,34.48,35.62,35.52,35.59,34.61,34.63,34.65,34.78,34.7,34.59,34.77,34.74,34.65,34.92,34.86,34.88,35.28,35.25,35.19,35.04,35.12,35.06,17.7,18.45,18.57,34.69,34.63,34.57,34.75,34.92,34.82,35.26,35.4,35.23,34.8,34.94,34.89,32.7,32.65,32.69 "2009-01-31 13:00:00",10485,22,30.88,30.74,30.61,33.09,32.7,33.09,31.73,31.73,31.73,32.02,31.88,31.88,28.46,28.4,28.34,28.4,28.4,28.34,29.88,30.01,29.75,29.43,29.62,29.18,28.82,29.06,28.82,31.73,31.73,31.73,29.56,29.56,29.56,29.06,29.31,29.06,29.12,29.06,29,29.31,29.37,29.31,30.07,30.07,30.14,29.37,29.31,29.18,17.55,18.31,18.43,29.24,29.18,29.06,30.01,30.07,30.07,30.61,30.61,30.47,29,29.06,29.06,24.84,24.75,24.84,32.41,32.3,32.16,34.15,34.02,34.13,33.13,33.11,32.99,33.47,33.41,33.39,30.1,30.08,30.02,30.16,30.13,30.06,31.37,31.42,31.22,30.72,31.01,30.55,30.37,30.5,30.28,33.09,32.96,33.03,31.1,31.11,31.13,30.99,31.01,30.88,30.52,30.56,30.42,30.86,30.85,30.82,31.56,31.53,31.5,30.91,30.96,30.85,17.64,18.36,18.51,30.63,30.61,30.59,31.18,31.31,31.22,31.8,31.97,31.77,30.47,30.66,30.63,26.31,26.13,26.17 "2009-01-31 14:00:00",10486,22,31.67,31.67,31.38,33.35,33.35,33.35,32.26,32.26,32.11,32.72,32.64,32.64,30.28,30.28,30.09,29.76,29.76,29.7,31.24,31.38,31.1,31.03,31.17,30.82,30.76,30.82,30.62,32.72,32.56,32.56,30.96,31.1,31.1,30.82,30.76,30.55,30.82,30.89,30.76,31.1,31.1,31.1,31.38,31.38,31.38,30.35,30.42,30.48,17.63,18.31,18.47,30.55,30.55,30.55,31.1,31.24,31.1,31.67,31.96,31.74,30.28,30.55,30.42,28.53,28.29,28.29,31.04,30.93,30.78,32.99,32.81,32.94,31.69,31.68,31.59,32.11,32.04,32.05,29,28.99,28.92,28.71,28.72,28.66,30.19,30.28,30.05,29.97,30.21,29.79,29.38,29.51,29.27,31.79,31.61,31.72,29.84,29.87,29.88,29.66,29.66,29.54,29.65,29.67,29.55,29.87,29.88,29.83,30.45,30.41,30.42,29.48,29.54,29.49,17.56,18.3,18.42,29.57,29.54,29.49,30.14,30.29,30.19,30.97,31.14,30.97,29.48,29.67,29.64,26.29,26.09,26.14 "2009-01-31 15:00:00",10487,22,32.53,32.38,32.16,33,33,33,32.61,32.53,32.53,32.53,32.53,32.61,31.93,31.93,31.93,31.71,31.79,31.64,32.08,32.08,31.93,32.16,32.23,32.01,31.93,32.08,31.93,32.61,32.53,32.61,32.01,32.08,32.08,32.23,32.08,32.01,32.23,32.23,32.01,32.16,32.23,32.16,32.53,32.46,32.23,32.01,32.16,32.08,17.67,18.38,18.48,32.01,31.93,31.86,32.16,32.23,32.23,32.69,33,32.53,31.93,32.08,31.93,30.52,30.52,30.52,32.33,32.18,32.07,33.23,33.15,33.21,32.64,32.6,32.48,32.95,32.88,32.85,31.42,31.41,31.35,31.06,31.06,30.99,31.93,31.94,31.79,31.97,32.21,31.87,31.7,31.77,31.58,32.89,32.66,32.84,31.76,31.82,31.82,31.79,31.7,31.61,31.9,31.9,31.82,31.9,31.89,31.86,32.11,32.06,32.01,31.38,31.47,31.45,17.7,18.39,18.5,31.55,31.49,31.43,31.84,31.93,31.87,32.53,32.74,32.53,31.32,31.48,31.42,30.19,30.15,30.17 "2009-01-31 16:00:00",10488,22,32.23,32.23,32.01,32.16,32.08,32.08,32.23,32.23,32.23,32.23,32.08,32.01,32.23,32.08,32.08,32.08,32.08,31.93,31.93,31.93,31.93,32.08,32.23,31.93,32.01,31.93,31.93,32.08,31.93,32.08,32.01,31.93,31.93,32.08,31.93,31.93,32.16,32.01,31.93,32.23,32.16,32.08,32.23,32.23,32.16,32.23,32.23,32.23,17.67,18.35,18.46,32.08,31.93,31.93,31.93,32.23,32.08,32.23,32.23,32.23,32.01,32.23,32.01,31.5,31.5,31.64,32.45,32.35,32.2,32.68,32.56,32.64,32.49,32.45,32.4,32.46,32.41,32.36,32.12,32.09,32.07,32.09,32.09,32,32.14,32.11,32.06,32.16,32.36,32.08,32.14,32.15,32.05,32.57,32.39,32.51,32.09,32.13,32.13,32.21,32.1,32.04,32.27,32.22,32.16,32.34,32.27,32.27,32.55,32.5,32.41,32.23,32.31,32.28,17.67,18.39,18.5,32.16,32.05,32,32.19,32.33,32.25,32.49,32.72,32.47,32.05,32.19,32.1,31.15,31.19,31.21 "2009-01-31 17:00:00",10489,22,33.8,33.64,33.55,33.39,33.15,33.39,33.39,33.31,33.23,33.64,33.47,33.47,34.38,34.3,34.3,34.3,34.47,34.22,33.96,33.8,33.8,34.3,34.47,34.13,34.22,34.13,34.13,33.96,33.8,33.96,33.88,33.96,34.05,34.64,34.38,34.3,34.13,34.13,34.05,34.47,34.13,34.13,34.38,34.47,34.22,34.13,34.22,34.47,17.64,18.4,18.51,34.13,34.13,33.96,33.96,34.13,34.13,34.64,34.64,34.64,34.73,34.81,34.64,34.81,34.9,34.99,32.79,32.68,32.53,32.5,32.42,32.49,32.63,32.62,32.54,32.7,32.66,32.6,32.96,32.93,32.91,32.94,32.93,32.84,32.68,32.62,32.6,32.89,33.09,32.85,32.89,32.88,32.79,32.85,32.74,32.82,32.71,32.76,32.76,33.06,32.89,32.85,32.94,32.88,32.81,33,32.92,32.91,33.06,33.02,32.94,32.93,32.98,32.98,17.65,18.36,18.47,32.89,32.78,32.71,32.76,32.91,32.85,33.03,33.16,33.04,32.97,33.09,33,32.78,32.85,32.89 "2009-01-31 18:00:00",10490,22,35.53,35.53,35.35,33.24,33.16,33.24,35.17,35.17,35.17,35.44,35.35,35.44,38.25,38.25,38.36,38.46,38.46,38.46,37.33,37.04,37.23,38.46,38.67,38.46,38.36,37.84,38.15,35.89,35.89,35.89,38.15,38.15,38.36,39.55,39.21,39.44,38.78,38.67,38.67,38.67,38.46,38.57,38.78,38.67,38.67,38.89,39,38.78,17.71,18.51,18.69,38.67,38.57,38.67,38.46,38.46,38.46,39.55,39.77,39.55,40,40,39.77,38.67,38.67,38.67,36.01,35.88,35.76,34.81,34.73,34.84,35.37,35.34,35.28,36.1,36.02,36,37.34,37.31,37.28,37.39,37.38,37.27,36.59,36.45,36.49,37.55,37.77,37.51,37.18,37.07,37.01,35.97,35.77,35.92,36.61,36.68,36.71,37.99,37.67,37.67,37.21,37.14,37.05,37.32,37.16,37.2,37.35,37.29,37.21,37.22,37.3,37.33,17.67,18.45,18.57,36.95,36.83,36.78,36.76,36.9,36.82,37.72,37.87,37.76,37.93,38.03,37.92,37.99,38.13,38.18 "2009-01-31 19:00:00",10491,22,37.81,37.61,37.51,36.43,36.43,36.43,37.01,37.01,37.01,38.02,38.02,37.91,39.97,39.86,39.86,40.2,40.2,40.2,39.08,38.86,38.86,40.55,40.66,40.55,40.2,40.2,40.2,38.65,38.33,38.65,39.74,39.74,39.74,41.63,41.26,41.14,40.55,40.43,40.31,40.66,40.66,40.66,40.9,41.02,40.66,40.66,40.66,40.66,17.95,18.76,18.98,40.55,40.31,40.2,40.2,40.55,40.31,41.88,42.13,42,41.75,42,41.75,42.13,42.13,42.13,35.39,35.23,35.18,33.92,33.85,33.95,34.91,34.86,34.86,35.37,35.28,35.27,38.08,38.03,38.05,38.41,38.37,38.27,37.27,37.11,37.21,38.1,38.34,38.14,38.11,37.9,37.89,36.09,35.87,36.03,37.88,37.94,37.98,39.3,38.97,39.01,38.78,38.67,38.62,38.83,38.64,38.75,39.14,39.03,38.94,39.11,39.17,39.14,17.8,18.64,18.79,38.92,38.84,38.82,38.68,38.79,38.72,39.65,39.76,39.69,40.06,40.11,40.04,38.55,38.75,38.78 "2009-01-31 20:00:00",10492,22,40.74,40.74,40.74,38.5,38.4,38.72,40.27,40.27,40.27,41.22,40.86,41.1,42.59,42.59,42.47,42.85,42.98,42.85,41.59,41.22,41.46,43.12,43.38,43.12,41.96,41.71,41.71,39.37,39.37,39.37,41.34,41.59,41.71,43.12,42.72,42.72,42.21,41.83,41.83,42.47,42.21,42.47,42.72,42.72,42.59,43.12,43.25,43.25,18.16,19.1,19.21,42.72,42.59,42.59,42.08,42.21,42.21,42.72,42.85,42.72,43.79,43.79,43.79,42.21,42.47,42.47,39.96,39.79,39.7,38.03,37.92,38.04,39.22,39.18,39.14,40.41,40.27,40.23,42.39,42.34,42.34,42.55,42.53,42.43,41.3,41.04,41.19,43.07,43.33,43.04,42.23,42.04,42.05,39.65,39.4,39.59,41.64,41.69,41.74,43.87,43.45,43.46,42.55,42.45,42.37,42.53,42.28,42.4,42.73,42.67,42.49,42.71,42.81,42.81,18.07,18.95,19.11,42.35,42.23,42.19,42.08,42.19,42.12,43.73,43.91,43.8,43.88,43.94,43.83,43.32,43.49,43.54 "2009-01-31 21:00:00",10493,22,39.82,39.37,39.26,37.27,37.27,37.47,38.93,38.82,38.82,38.93,38.93,38.82,40.74,40.74,40.74,41.59,41.59,41.22,39.15,38.93,38.93,40.16,40.27,40.04,39.93,39.82,39.82,38.08,38.08,38.08,38.93,38.93,38.93,40.16,39.82,39.82,39.93,39.82,39.82,40.27,40.27,40.27,40.74,40.74,40.39,41.59,41.71,41.71,18.36,19.21,19.38,40.51,40.27,40.27,39.82,39.82,39.82,39.48,39.82,39.37,41.71,41.71,41.71,38.93,38.93,38.93,41.27,41.03,40.97,38.56,38.45,38.57,40.49,40.42,40.43,41.23,41.06,41.05,42.98,42.93,42.95,43.35,43.34,43.25,41.59,41.26,41.52,43.37,43.69,43.36,42.16,41.91,41.96,39.37,39.15,39.27,41.43,41.46,41.5,43.15,42.78,42.82,42.35,42.2,42.16,42.55,42.26,42.42,42.67,42.6,42.43,43.2,43.28,43.26,18.23,19.13,19.29,42.56,42.37,42.35,41.94,42.05,41.99,42.77,42.85,42.74,44.01,44.04,43.95,42.24,42.42,42.45 "2009-01-31 22:00:00",10494,22,39.04,38.93,39.04,37.78,37.67,37.88,38.08,38.08,38.08,38.72,38.72,38.5,40.27,40.27,40.39,40.74,40.74,40.74,38.93,38.72,38.93,39.48,39.82,39.37,39.48,39.37,39.37,38.4,38.08,38.19,38.72,38.72,38.82,39.7,39.37,39.37,39.7,39.37,39.37,39.82,39.82,39.82,39.7,39.37,39.48,40.39,40.62,40.51,18.46,19.32,19.44,39.37,39.37,39.15,38.93,38.93,38.93,39.37,39.37,39.37,40.74,40.74,40.74,39.59,39.82,39.82,38.92,38.73,38.64,37.29,37.15,37.26,38.01,37.92,37.91,38.27,38.16,38.11,39.84,39.81,39.8,40.36,40.35,40.22,38.5,38.38,38.46,39.2,39.46,39.1,39.28,39.13,39.1,37.85,37.69,37.82,38.44,38.48,38.5,39.45,39.16,39.1,39.29,39.17,39.12,39.59,39.42,39.49,39.63,39.59,39.48,40.34,40.4,40.39,18.37,19.27,19.42,39.4,39.28,39.21,38.81,38.95,38.9,38.96,39.07,38.92,40.37,40.44,40.36,38.91,39.03,39.06 "2009-01-31 23:00:00",10495,22,40.04,39.82,39.7,38.19,38.08,38.29,38.82,38.93,38.82,39.37,38.93,38.93,41.59,41.34,41.59,41.83,41.71,41.71,39.7,39.37,39.82,40.39,40.74,40.62,40.74,40.74,40.62,38.93,38.72,38.93,39.37,39.7,39.82,40.74,40.74,40.51,40.74,40.74,40.74,41.22,40.86,41.22,41.1,41.22,40.86,41.83,41.96,42.08,18.57,19.44,19.55,40.74,40.74,40.62,40.27,40.27,40.27,40.27,40.62,40.27,42.21,42.21,42.08,40.51,40.74,40.74,39.64,39.39,39.32,38.13,37.99,38.11,38.53,38.49,38.48,39.06,38.89,38.82,41.02,41.01,40.99,41.39,41.38,41.26,39.51,39.36,39.47,40.37,40.58,40.28,40.35,40.21,40.2,38.79,38.61,38.73,39.42,39.45,39.48,40.57,40.29,40.27,40.43,40.33,40.3,40.79,40.64,40.68,40.56,40.53,40.42,41.18,41.32,41.34,18.49,19.41,19.49,40.21,40.05,39.96,39.73,39.85,39.8,40.22,40.34,40.17,41.39,41.48,41.41,40.51,40.72,40.76 "2009-02-01 00:00:00",10496,22,44.9,44.9,44.9,42.98,42.72,42.98,43.79,43.79,43.65,44.9,44.9,44.9,47.47,47.31,47.31,48.12,47.95,47.95,46.08,46.08,46.08,47.47,47.79,47.31,47.31,47.15,47,44.9,44.9,44.9,46.08,46.08,46.08,47.95,47.47,47.63,46.84,46.69,46.69,47.31,47.15,47.15,47.31,47.31,47.31,47.47,47.31,47.79,18.59,19.67,19.78,46.69,46.08,46.08,46.53,46.69,46.53,47.47,47.95,47.95,48.45,48.61,48.61,48.61,48.61,48.61,42.04,41.87,41.72,40.28,40.13,40.25,40.81,40.78,40.71,41.7,41.56,41.5,43.81,43.77,43.76,44.15,44.1,44.01,42.33,42.15,42.23,43.45,43.62,43.37,43.14,42.97,42.94,41.27,40.98,41.22,41.96,42.03,42.09,43.69,43.35,43.34,42.93,42.82,42.75,43.37,43.2,43.24,43.42,43.36,43.29,43.69,43.8,43.85,18.57,19.52,19.65,42.6,42.47,42.4,42.34,42.49,42.42,43.08,43.25,43.08,44.07,44.16,44.07,43.66,43.86,43.94 "2009-02-01 01:00:00",10497,22,46.69,46.53,46.08,44.62,44.9,44.9,45.34,45.34,45.19,46.69,46.69,46.84,49.29,49.29,49.29,49.64,49.64,49.46,47.95,47.47,47.63,49.99,49.99,49.81,48.78,48.61,48.61,46.53,46.08,46.23,47.63,47.95,47.79,50.16,49.99,49.99,48.95,48.78,48.78,49.29,48.61,48.95,49.29,49.29,49.12,49.29,49.29,49.46,18.89,19.9,20.14,48.45,48.12,47.95,47.95,48.45,48.12,49.99,49.99,49.99,50.34,50.7,50.16,50.7,50.7,50.7,44.55,44.33,44.22,42.44,42.29,42.44,43.26,43.22,43.15,44.25,44.12,44.03,46.66,46.62,46.65,47.19,47.19,47.08,45.05,44.86,44.99,46.41,46.71,46.38,46.14,45.9,45.9,43.81,43.57,43.71,44.96,45.02,45.08,46.83,46.46,46.44,46.37,46.22,46.16,46.81,46.55,46.68,46.97,46.88,46.72,47.4,47.53,47.56,18.75,19.79,19.95,46.31,46.17,46.11,45.87,46.03,45.94,46.79,46.97,46.79,48.12,48.22,48.11,46.89,47.05,47.11 "2009-02-01 02:00:00",10498,22,41.79,41.66,41.66,40.82,40.82,40.82,41.05,41.18,40.94,41.3,41.3,41.18,43.07,43.07,42.94,44.01,44.29,43.87,42.16,41.91,41.91,42.16,42.29,41.91,42.68,42.42,42.55,41.79,41.79,41.79,42.29,42.29,42.29,42.94,42.81,42.68,42.81,42.55,42.42,43.33,43.33,43.33,44.01,43.87,43.87,44.71,44.99,44.71,19.23,20.16,20.28,43.33,43.07,42.94,42.81,43.07,42.94,42.55,42.81,42.42,44.43,44.43,44.43,41.91,41.91,42.29,45.34,45.14,45.07,43.08,42.93,43.06,44.33,44.31,44.24,45.07,44.91,44.86,47.59,47.52,47.55,48.53,48.49,48.38,46.18,45.94,46.17,47.24,47.55,47.14,47.05,46.79,46.82,44.78,44.61,44.75,46.33,46.39,46.43,47.95,47.61,47.57,47.07,46.94,46.89,47.42,47.16,47.28,48.13,48.03,47.87,48.76,48.86,48.81,19.01,20.04,20.24,47.47,47.33,47.26,47.02,47.2,47.1,47.34,47.48,47.28,49.15,49.23,49.13,46.83,47.05,47.12 "2009-02-01 03:00:00",10499,22,39.71,39.59,39.15,39.15,39.04,39.26,39.59,39.59,39.37,39.04,38.93,38.93,39.37,39.37,39.37,39.82,39.82,39.82,39.48,39.37,39.26,38.93,39.37,38.93,39.48,39.37,39.26,39.37,39.37,39.37,39.59,39.82,39.82,39.48,39.37,39.15,39.82,39.59,39.59,39.71,39.71,39.82,40.28,39.93,39.82,40.28,40.28,40.28,18.99,19.9,20.14,40.28,40.28,40.05,39.82,40.28,39.82,39.37,39.82,39.48,39.82,40.28,39.82,38.93,38.93,38.93,41.85,41.67,41.46,41,40.92,40.96,41.3,41.25,41.17,41.43,41.37,41.33,42.3,42.28,42.26,42.78,42.75,42.62,41.76,41.62,41.66,41.81,42.11,41.73,42.12,42.07,41.94,41.63,41.47,41.59,41.9,41.96,41.95,42.18,41.96,41.9,42.16,42.09,41.99,42.43,42.28,42.31,42.83,42.75,42.58,43.15,43.22,43.12,19.05,20.07,20.21,42.51,42.44,42.38,42.19,42.41,42.31,41.98,42.19,41.96,42.83,43.01,42.88,41.4,41.47,41.49 "2009-02-01 04:00:00",10500,22,37.08,36.88,36.69,37.08,37.08,37.27,37.08,37.17,36.98,36.88,36.88,36.78,36.88,36.88,36.88,36.88,36.88,36.88,36.78,36.88,36.78,36.78,37.08,36.69,36.88,36.88,36.59,37.17,36.88,37.08,36.98,36.88,36.88,36.98,36.88,36.69,36.78,36.88,36.78,36.88,36.88,36.78,36.98,36.88,36.98,36.88,36.98,36.88,18.99,19.9,20.02,37.08,37.08,36.88,36.88,37.08,36.98,36.69,37.08,36.88,36.69,36.98,36.88,36.49,36.69,36.88,38.16,38.07,37.86,37.88,37.74,37.85,38.31,38.27,38.18,37.87,37.81,37.79,37.98,37.97,37.96,38.14,38.12,38,37.89,37.8,37.79,37.72,38.01,37.63,37.86,37.89,37.74,38.02,37.93,37.99,38.05,38.1,38.1,37.92,37.77,37.69,38.04,37.98,37.89,38.1,38.02,38.03,38.32,38.24,38.09,38.38,38.44,38.33,18.99,19.91,20.08,38.56,38.46,38.36,38.19,38.38,38.27,37.87,38.06,37.84,38.16,38.31,38.2,37.42,37.51,37.55 "2009-02-01 05:00:00",10501,22,37.67,37.57,37.27,37.67,37.67,37.67,37.47,37.57,37.27,37.57,37.47,37.47,37.77,37.67,37.67,37.67,37.67,37.47,37.37,37.27,37.27,37.57,37.77,37.47,37.67,37.67,37.27,37.67,37.67,37.67,37.37,37.47,37.37,37.67,37.57,37.27,37.57,37.57,37.37,37.67,37.57,37.57,37.77,37.67,37.37,37.57,37.67,37.57,18.8,19.69,19.9,37.67,37.37,37.27,37.27,37.67,37.27,37.67,37.67,37.57,37.37,37.67,37.57,37.27,37.67,37.67,37.24,37.13,36.96,37.36,37.3,37.36,37.24,37.22,37.12,37.13,37.09,37.05,37.2,37.18,37.15,37.17,37.16,37.05,37.03,37.01,36.95,37.09,37.37,37,37.06,37.09,36.94,37.32,37.17,37.29,37.04,37.07,37.08,37.17,37.04,36.93,37.12,37.06,37,37.13,37.05,37.06,37.25,37.19,37.06,37.08,37.16,37.09,18.91,19.81,19.93,37.24,37.13,37.03,37.02,37.19,37.07,37.06,37.24,37.05,37.02,37.18,37.05,36.96,37.1,37.14 "2009-02-01 06:00:00",10502,22,38.91,38.91,38.91,38.59,38.49,38.7,38.91,38.81,38.7,38.91,38.91,38.91,39.35,39.46,39.46,39.8,39.8,39.57,39.24,38.91,39.02,39.57,39.8,39.68,39.24,39.35,38.91,38.91,38.7,38.91,39.02,39.13,39.24,39.8,39.46,39.46,39.35,39.35,39.02,39.35,39.24,39.24,39.57,39.57,39.57,39.35,39.35,39.35,18.77,19.66,19.9,39.24,39.02,38.91,39.02,39.35,39.13,39.46,39.8,39.57,39.68,39.8,39.68,39.8,39.8,39.8,38.19,38.09,37.88,37.9,37.81,37.9,38.01,38.02,37.88,38.11,38.03,37.98,38.38,38.36,38.34,38.38,38.35,38.23,38.08,38,37.99,38.36,38.65,38.31,38.22,38.21,38.1,38.08,37.99,38.05,38.07,38.13,38.13,38.48,38.29,38.21,38.32,38.23,38.13,38.24,38.15,38.15,38.36,38.32,38.19,38.12,38.22,38.18,18.78,19.67,19.88,38.21,38.1,37.99,38.01,38.21,38.12,38.33,38.49,38.34,38.23,38.39,38.28,38.31,38.42,38.49 "2009-02-01 07:00:00",10503,22,47.31,46.84,46.69,44.76,44.9,44.9,45.78,46.08,46.08,47.95,47.79,47.63,49.64,49.64,49.99,49.64,49.64,49.46,48.28,47.95,48.28,50.88,51.44,50.7,49.29,48.61,48.78,46.69,46.08,46.08,47.95,47.95,47.95,50.88,50.52,50.7,49.46,49.29,49.29,48.95,48.61,48.78,49.29,49.29,48.95,48.78,48.61,48.78,18.99,19.9,20.14,47.79,47.95,47.63,47.95,48.28,48.12,50.34,50.7,50.52,49.99,49.99,49.99,51.44,51.44,51.44,43.09,42.95,42.75,41.92,41.83,41.94,42.04,42,41.91,43.35,43.26,43.23,44.49,44.45,44.41,44.38,44.36,44.24,43.44,43.3,43.34,44.99,45.26,44.95,44.27,44.17,44.07,42.73,42.43,42.63,43.17,43.26,43.29,45.23,44.86,44.84,44.15,44.05,43.95,44.1,43.97,43.98,44.11,44.06,43.98,43.72,43.83,43.87,18.88,19.8,19.97,43.31,43.16,43.05,43.19,43.38,43.29,44.71,44.94,44.78,44.63,44.77,44.62,45.91,46.05,46.12 "2009-02-01 08:00:00",10504,22,54.65,54.65,54.23,51.48,51.48,51.48,53.02,53.02,52.82,56.38,55.94,55.72,58.23,58.23,58.23,58.23,58.23,57.99,56.38,55.72,56.16,59.44,60.2,59.44,57.29,57.29,57.29,53.02,52.24,52.24,55.5,55.94,55.94,60.2,59.2,59.2,57.76,57.29,57.06,57.06,56.38,56.83,57.06,56.83,56.83,56.38,56.61,57.06,19.39,20.39,20.64,55.5,55.5,55.5,55.5,55.5,55.72,58.23,59.2,58.95,58.23,58.47,58.23,59.2,59.2,59.94,50.59,50.41,50.23,48.01,47.89,48.09,49.1,49.07,48.99,51.38,51.26,51.25,53.63,53.63,53.58,53.57,53.57,53.43,51.94,51.64,51.81,54.59,55,54.57,52.92,52.65,52.6,49.71,49.38,49.6,51.42,51.51,51.61,54.8,54.24,54.3,52.54,52.41,52.29,52.59,52.36,52.47,52.59,52.53,52.44,52.52,52.62,52.67,19.16,20.15,20.36,51.51,51.32,51.26,51.34,51.53,51.43,53.63,53.9,53.68,53.88,54.01,53.83,54.52,54.68,54.76 "2009-02-01 09:00:00",10505,22,58.62,58.87,58.62,56.31,56.75,56.75,58.62,58.62,58.62,61.67,61.67,61.4,62.75,62.75,62.75,63.88,63.88,63.59,61.4,61.14,61.67,65.04,65.04,64.45,61.67,61.14,61.14,58.62,58.62,58.62,61.14,61.14,61.4,65.04,63.88,63.88,61.94,61.67,61.4,61.4,61.14,61.4,62.48,62.48,61.94,62.48,62.75,62.75,19.84,20.82,21.15,61.4,61.14,60.62,61.14,61.67,61.14,63.59,63.88,63.59,63.88,63.88,63.88,62.75,62.75,63.31,56.99,56.69,56.53,53.66,53.54,53.74,56.02,55.97,55.89,58.99,58.92,58.93,60.7,60.67,60.64,61.03,61.05,60.88,59.04,58.73,58.93,62.35,62.92,62.36,59.71,59.5,59.52,55.47,55.07,55.32,58.68,58.8,58.88,62.69,62.11,62.15,60.04,59.85,59.76,59.43,59.17,59.28,60.06,60,59.77,59.78,59.89,59.89,19.57,20.58,20.85,58.71,58.57,58.5,58.77,58.94,58.83,61.58,61.89,61.73,61.5,61.62,61.4,61.75,61.92,61.97 "2009-02-01 10:00:00",10506,22,59.75,59.26,59.26,55.12,55.55,55.55,60.51,59.75,60,61.82,61.82,62.37,62.64,62.92,62.92,63.19,63.47,63.19,61.56,61.29,61.82,65.21,65.81,65.21,61.82,61.29,61.82,56.89,56.89,56.89,61.82,61.82,61.56,65.21,64.92,64.33,61.82,62.09,61.82,61.56,61.29,61.82,62.92,62.92,62.64,62.64,62.92,62.64,20.21,21.24,21.51,61.82,61.56,61.29,61.82,61.82,61.82,65.21,65.21,65.21,64.62,65.21,64.04,64.04,64.04,64.04,60.27,59.98,59.75,56.79,56.63,56.71,60.39,60.4,60.31,62.95,62.76,62.71,63.74,63.65,63.66,64.7,64.68,64.56,62.85,62.45,62.76,66.22,66.69,66.22,62.74,62.45,62.47,58.25,57.85,58.07,62.68,62.74,62.79,66.45,65.86,65.89,63.21,62.97,62.85,62.52,62.12,62.37,63.88,63.62,63.39,63.49,63.63,63.58,20.05,21.05,21.37,62.56,62.33,62.29,62.67,62.89,62.76,65.45,65.67,65.52,65.51,65.59,65.39,65.11,65.29,65.4 "2009-02-01 11:00:00",10507,22,50.42,50.07,49.54,50.42,50.42,50.42,53.46,53.46,53.46,54.7,54.7,55.12,43.31,43.31,43.04,45.55,45.55,45.26,49.03,48.86,48.36,51.52,52.28,51.15,44.26,44.68,44.12,49.71,49.37,49.54,46.45,46.45,46.45,47.7,47.86,47.7,44.54,44.68,44.54,45.7,45.84,45.84,47.38,47.07,47.07,47.7,47.7,47.7,20.46,21.31,21.65,47.07,47.07,47.07,46.6,47.07,46.91,46.91,47.07,46.45,48.52,48.86,48.86,36.73,36.25,36.34,55.69,55.43,55.23,53.67,53.53,53.7,57.54,57.42,57.43,59.22,59.05,59.07,55.5,55.48,55.35,57.09,57.06,56.89,57.06,56.76,56.9,59.67,60.2,59.53,54.39,54.38,54.18,54.19,53.87,54.01,55.62,55.64,55.75,58.56,58.3,58.2,55.32,55.33,55.14,55.46,55.32,55.42,57.3,57.1,56.89,57.43,57.56,57.34,20.38,21.32,21.63,56.95,56.87,56.85,56.79,56.97,56.8,58.93,59.17,58.88,59.55,59.75,59.61,53.96,53.9,53.95 "2009-02-01 12:00:00",10508,22,35.78,35.96,35.23,43.03,43.03,43.16,38.12,38.33,37.71,40.55,40.9,41.02,27.41,27.52,27.24,26.98,27.08,26.98,32.29,33.13,31.77,30.99,31.84,30.51,28.97,29.78,28.79,39.19,38.97,39.08,31.34,31.27,31.27,31.55,31.84,31.41,29.34,29.78,29.28,28.79,29.03,28.79,29.59,29.72,29.78,27.3,27.41,26.98,20.21,21.23,21.51,28.73,28.79,28.91,29.53,29.78,29.53,32.59,33.29,32.59,28.37,28.79,28.79,28.79,27.85,27.85,41.53,41.63,41.08,47,46.8,46.97,44.13,44.19,43.85,46.18,46.19,46.31,32.96,32.99,32.7,34.32,34.34,34.27,39.3,39.57,38.86,40.15,40.88,39.66,33.82,34.45,33.73,43.51,43.19,43.31,35.72,35.7,35.72,35.79,36.17,35.75,33.32,33.63,33.25,34.46,34.69,34.49,35.14,35.15,35.26,34.57,34.64,34.28,20.38,21.25,21.53,34.52,34.74,34.76,34.7,35.01,34.78,36.13,36.37,36.03,34.47,34.89,34.89,31.73,31.2,31.27 "2009-02-01 13:00:00",10509,22,28.18,28.53,27.78,38.72,38.61,38.72,30.42,30.55,30.09,34,34,34.34,19.96,20.02,19.78,19.1,19.21,19.1,22.84,23.44,22.43,20.29,20.8,19.55,22.28,23.04,22.24,33.67,33.35,33.51,22.02,21.99,21.95,20.45,21.03,20.39,20.64,20.89,20.57,21.85,22.13,21.92,21.43,21.57,21.7,20.57,20.51,20.26,19.67,20.51,20.77,21.7,22.02,22.13,22.58,22.73,22.58,24.41,24.72,24.36,22.24,22.58,22.58,13.26,12.68,12.73,31.62,31.84,31.2,40.95,40.75,40.85,33.94,34.03,33.61,36.61,36.64,36.72,23.48,23.56,23.3,22.44,22.52,22.42,26.7,27.26,26.25,24.7,25.35,23.92,25.72,26.5,25.68,36.26,35.97,36.07,26.43,26.36,26.32,25.9,26.42,25.83,24.45,24.7,24.38,25.31,25.62,25.32,24.86,24.93,25.09,23.27,23.23,22.92,19.94,20.84,21.1,24.81,25.04,25.06,25.17,25.42,25.21,27.46,27.69,27.41,24.81,25.23,25.2,18.39,17.61,17.73 "2009-02-01 14:00:00",10510,22,25.06,25.25,24.74,35.53,35.53,35.71,27.42,27.59,27.26,30,30.13,30.26,17.5,17.53,17.34,18.38,18.46,18.4,19.71,20.25,19.31,16.45,16.72,15.99,19.15,19.83,19.15,32.23,31.93,31.93,18.93,18.93,18.9,15.95,16.47,15.97,17.91,18.1,17.79,19.37,19.71,19.37,18.9,19.04,19.26,19.31,19.43,19.2,19.48,20.19,20.44,19.37,19.6,19.6,18.85,19.09,18.85,18.2,18.4,18.1,18.82,19.15,19.15,11.25,10.63,10.68,25.87,26.12,25.53,36.37,36.12,36.31,27.9,28.03,27.7,31.12,31.25,31.4,18.21,18.28,18.05,18.05,18.12,18.05,20.19,20.75,19.8,17.11,17.4,16.6,20.09,20.8,20.02,32.96,32.61,32.67,19.8,19.76,19.7,17.22,17.78,17.33,18.62,18.83,18.51,20.15,20.48,20.17,19.57,19.73,19.92,19.81,19.9,19.65,19.53,20.33,20.57,20.5,20.75,20.83,19.8,20.04,19.85,19.84,20.03,19.68,20.82,21.2,21.15,11.1,10.58,10.64 "2009-02-01 15:00:00",10511,22,30.8,31,30.39,37.33,37.03,37.43,33,33.15,33,34.81,34.81,34.99,25.34,25.44,25.15,23.75,23.87,23.75,25.82,26.42,25.44,23.02,23.34,22.45,26.52,27.15,26.32,36.36,36.26,36.26,29.23,29.05,28.92,28.27,28.5,28.1,23.02,23.1,22.87,27.15,27.48,27.15,23.75,23.92,24.13,25.48,25.72,25.58,20.19,20.82,21.01,26.37,26.62,26.62,24.7,24.97,24.83,24.34,24.61,24.3,28.04,28.5,28.27,27.81,27.21,27.31,27.38,27.6,27.01,36.69,36.5,36.65,29.7,29.85,29.52,32.13,32.19,32.28,20.64,20.75,20.45,20.54,20.65,20.55,22.43,23.04,22.04,19.31,19.62,18.83,21.96,22.68,21.89,34.17,33.84,33.94,22.52,22.47,22.31,20.1,20.49,20.1,20.01,20.21,19.89,22.65,23.01,22.67,20.77,20.96,21.16,21.76,21.91,21.73,19.72,20.41,20.63,22.23,22.44,22.47,21.09,21.33,21.2,20.8,21.06,20.79,22.64,23.07,22.93,19.03,18.42,18.48 "2009-02-01 16:00:00",10512,22,36.38,36.38,36.01,40.25,40.14,40.25,38.07,38.17,37.96,40.6,40.72,40.6,36.01,36.01,35.64,37.56,37.56,37.35,38.59,38.59,38.49,39.24,39.24,38.81,34.92,35.1,34.84,39.68,39.24,39.68,37.45,37.56,37.35,39.02,38.81,38.81,35.28,34.92,34.92,35.46,35.46,35.46,36.76,36.67,36.76,36.48,36.76,36.86,20.23,20.86,21.15,37.96,37.96,37.76,37.56,37.56,37.56,40.6,40.72,40.6,41.56,41.56,41.56,40.6,40.6,40.6,33.61,33.7,33.24,38.77,38.61,38.75,35.43,35.48,35.25,37.26,37.21,37.23,29.06,29.11,28.91,30,30.07,29.98,31.85,32.19,31.57,31.45,31.66,31.11,30.09,30.61,30.01,38.14,37.88,38.03,32.57,32.55,32.49,32.32,32.34,32.12,27.62,27.71,27.46,29.8,30.02,29.79,28.95,29.08,29.23,30.08,30.25,30.19,20.34,21.01,21.23,31.32,31.35,31.31,30.05,30.23,30.1,31.74,31.98,31.76,33.98,34.24,34.12,30.89,30.58,30.61 "2009-02-01 17:00:00",10513,22,50.7,50.88,50.52,50.16,49.99,49.99,49.29,49.29,49.29,52.58,52.58,52.39,54.6,54.6,54.6,54.39,54.6,54.39,52.97,52.97,52.97,55.46,56.11,55.46,53.98,53.78,53.78,51.62,51.44,51.44,52.19,52.58,52.58,56.33,55.46,55.67,53.78,53.78,53.57,53.17,53.17,53.37,53.57,53.37,53.57,52.97,52.97,53.17,20.39,21.16,21.43,52,51.44,51.44,52.19,52.39,52.19,55.46,55.46,55.46,55.03,55.46,55.03,56.33,56.33,56.33,42.93,42.88,42.59,44.25,44.07,44.25,43.29,43.27,43.14,45.96,45.87,45.82,44.73,44.7,44.64,45.25,45.26,45.13,45.38,45.29,45.19,46.99,47.18,46.88,44.03,44.05,43.82,44.76,44.41,44.65,44.42,44.48,44.56,47.05,46.67,46.63,44.12,43.97,43.86,44.26,44.18,44.18,44.65,44.65,44.67,44.27,44.4,44.55,20.2,20.98,21.27,44.37,44.23,44.13,44.4,44.56,44.44,47.19,47.42,47.29,47.37,47.52,47.41,47.66,47.77,47.84 "2009-02-01 18:00:00",10514,22,56.94,56.49,56.49,52.33,51.94,51.94,56.49,56.49,56.49,59.31,59.31,59.56,60.57,60.32,60.32,61.35,61.35,61.35,59.81,59.31,59.31,63.82,64.69,63.54,60.32,60.32,60.32,53.31,53.11,53.11,59.31,59.31,59.56,63.54,63.54,63.54,60.32,60.32,60.32,59.56,59.07,59.56,60.57,60.32,59.81,60.32,60.32,60.32,20.92,21.73,22.01,59.31,59.31,59.31,59.31,59.31,59.31,62.7,63.26,62.98,62.43,62.43,62.43,64.11,64.69,64.69,55.16,55.03,54.86,51.93,51.77,51.91,53.61,53.59,53.54,57.03,56.9,56.92,59.26,59.17,59.19,59.43,59.45,59.29,57.56,57.22,57.43,60.86,61.28,60.94,58.78,58.37,58.52,53.76,53.43,53.56,57.13,57.18,57.26,61.33,60.62,60.77,58.92,58.77,58.69,58.1,57.83,57.99,58.69,58.6,58.36,58.11,58.22,58.23,20.59,21.47,21.77,56.75,56.55,56.52,57.02,57.18,57,60.31,60.57,60.44,60.05,60.17,59.98,60.5,60.74,60.82 "2009-02-01 19:00:00",10515,22,52.28,51.9,51.9,50.07,49.71,49.71,53.87,53.87,53.67,55.99,55.77,55.77,53.67,53.67,53.87,55.55,55.34,55.12,55.99,55.34,55.77,58.29,58.77,58.05,53.46,53.46,53.46,50.42,49.71,49.71,55.55,55.99,55.99,57.81,57.35,57.35,54.28,54.28,54.28,53.26,53.46,53.46,55.55,55.55,55.12,54.91,54.7,54.28,21.1,22.07,22.37,55.12,55.12,55.12,55.77,55.99,55.77,57.35,57.81,57.58,56.89,56.89,56.89,57.81,58.29,58.53,55.24,54.88,54.73,50.93,50.68,50.65,55.79,55.72,55.7,58.4,58.2,58.16,58.17,58.04,58.13,59.51,59.44,59.3,58.59,58.07,58.45,61.99,62.49,62.02,57.42,57.16,57.5,51.91,51.66,51.73,58.41,58.47,58.54,62.03,61.41,61.45,58.09,57.9,57.86,56.68,56.28,56.53,58.87,58.63,58.26,58.38,58.36,58.31,21.07,21.97,22.28,58.04,57.89,57.89,58.39,58.49,58.4,61.11,61.36,61.24,60.61,60.67,60.55,61.69,61.89,61.94 "2009-02-01 20:00:00",10516,22,61.29,61.03,61.03,60.51,60.51,60.26,59.75,60,60,62.37,62.09,61.82,64.04,64.04,64.04,64.04,64.04,64.04,62.64,62.64,62.37,65.21,65.21,64.92,63.47,63.19,62.92,61.56,61.29,61.56,61.82,61.82,62.09,64.92,64.04,64.04,62.92,62.92,62.92,62.92,62.64,62.92,62.92,62.92,62.92,62.64,62.92,63.19,21.27,22.37,22.67,61.82,61.82,61.03,61.82,61.82,61.82,62.92,64.04,63.19,64.04,64.04,64.04,65.21,65.21,65.21,57.02,56.87,56.59,56.18,56.04,56.21,56.81,56.78,56.65,58.62,58.47,58.46,58.95,58.93,58.86,59.43,59.4,59.22,58.75,58.59,58.63,60.57,60.96,60.49,58.5,58.42,58.29,56.96,56.58,56.88,58.33,58.46,58.51,60.4,59.94,59.91,58.35,58.22,58.12,58.06,57.9,57.92,58.78,58.72,58.62,58.28,58.51,58.5,21.21,22.16,22.5,58.18,58.01,57.84,58.25,58.46,58.35,59.59,59.87,59.61,59.7,59.96,59.71,60.7,60.89,61.04 "2009-02-01 21:00:00",10517,22,65.51,65.51,65.21,62.37,61.82,62.37,65.21,65.21,65.21,67.68,68,68,70,69.66,69.66,70.34,70.34,70,68,68,68,72.11,73.22,71.75,68,67.68,67.68,64.04,64.04,64.04,68,68,68.33,72.11,71.04,71.4,68.99,68.33,67.68,68.66,68,68,69.66,68.99,69.32,68.99,68.99,69.32,21.72,22.67,23.01,68,67.68,67.68,68.33,68.33,67.68,71.04,71.4,71.04,71.4,71.04,71.04,71.04,71.75,71.75,64.05,63.81,63.5,61.48,61.37,61.54,63.05,63,62.88,65.9,65.74,65.72,67.47,67.48,67.45,68.04,68.07,67.85,66,65.65,65.83,69.13,69.68,69.11,66.26,65.88,65.84,63.14,62.69,62.95,65.58,65.69,65.74,69.21,68.67,68.66,66.25,66.11,66.03,65.88,65.67,65.75,66.86,66.68,66.5,66.6,66.76,66.78,21.5,22.49,22.82,65.4,65.24,65.18,65.36,65.67,65.51,68.12,68.47,68.19,68.13,68.3,68.11,68.43,68.65,68.76 "2009-02-01 22:00:00",10518,22,65.21,64.92,64.92,62.37,62.37,62.64,65.21,64.92,64.62,65.81,65.81,65.51,67.68,67.68,68,68.66,68.99,68.66,66.43,66.43,66.74,68.99,69.66,68.33,67.68,67.05,67.05,64.04,64.04,64.04,66.43,67.05,67.36,69.66,68.99,68.66,67.36,67.68,67.05,67.05,66.74,67.05,68,67.68,67.68,67.68,68,68,22.07,23.01,23.37,67.68,67.68,66.74,66.74,67.05,67.36,68.33,68.99,68.99,68.99,68.99,68.99,67.68,67.68,67.68,65.6,65.34,65.05,61.89,61.67,61.87,65.07,64.96,64.89,67.42,67.24,67.17,69.09,69.09,69.13,70.46,70.48,70.26,68.21,67.73,68.18,71.16,71.69,71.19,67.74,67.41,67.34,63.98,63.65,63.86,68,68.1,68.19,71.51,71,70.95,68.48,68.29,68.11,67.73,67.37,67.51,69.29,69.07,68.86,69.32,69.51,69.41,21.91,22.83,23.22,68.44,68.2,68.17,68.37,68.62,68.4,70.71,70.93,70.66,71.02,71.21,70.95,69.95,70.21,70.29 "2009-02-01 23:00:00",10519,22,65.21,65.21,64.05,62.37,62.37,62.37,64.05,64.05,64.05,65.51,65.51,66.12,68.33,68.33,68.33,68.99,68.99,68.99,67.05,66.43,66.43,68.66,68.99,68.01,67.68,67.37,67.37,64.33,64.05,64.33,66.74,67.05,67.68,70,68.99,68.66,68.01,67.68,67.37,67.05,67.05,67.68,69.32,68.99,68.01,68.01,68.33,68.66,22.37,23.29,23.62,67.68,67.37,67.05,67.37,67.68,67.37,68.66,68.99,68.99,68.99,68.99,68.99,67.68,68.33,68.33,64.67,64.48,64.24,61.46,61.36,61.54,64.12,64.08,63.95,65.54,65.44,65.39,67.39,67.36,67.38,68.32,68.3,68.14,66.06,65.74,65.94,68.38,68.98,68.29,66.62,66.33,66.27,63.48,63.03,63.3,66.18,66.27,66.39,68.96,68.37,68.37,66.88,66.81,66.66,66.44,66.11,66.28,67.69,67.48,67.27,67.38,67.49,67.51,22.1,23.08,23.45,66.73,66.51,66.38,66.43,66.79,66.6,68.18,68.33,68.21,68.36,68.42,68.37,67.4,67.57,67.69 "2009-02-02 00:00:00",10520,22,64.33,64.05,63.76,60.26,59.75,59.75,63.48,62.92,63.19,63.48,63.48,63.48,67.37,67.68,67.68,68.01,68.01,68.01,65.51,65.21,65.21,67.05,67.68,67.05,67.68,67.05,66.74,63.76,63.48,63.48,66.12,66.43,67.05,68.01,67.68,67.37,67.37,67.37,67.37,67.05,67.05,66.74,68.33,68.01,67.68,68.33,68.33,68.33,22.52,23.45,23.82,67.05,66.74,66.74,66.74,67.68,67.05,67.68,68.01,67.68,68.99,68.99,68.66,65.21,65.51,65.21,66.1,65.87,65.64,62.81,62.61,62.81,65.14,65.14,64.99,66.9,66.86,66.78,69.1,69.07,68.99,69.57,69.6,69.37,67.45,67.06,67.28,69.8,70.32,69.73,68.34,68.25,68.19,64.22,63.85,64.08,67.5,67.62,67.71,70.2,69.76,69.69,68.44,68.35,68.21,67.96,67.67,67.84,69.01,68.79,68.56,68.55,68.69,68.71,22.41,23.34,23.73,67.65,67.53,67.41,67.63,67.75,67.64,69.66,69.89,69.72,69.31,69.63,69.31,68.45,68.58,68.68 "2009-02-02 01:00:00",10521,22,51.9,51.9,51.52,51.52,51.34,51.52,51.71,51.9,51.9,51.15,51.15,51.34,51.9,51.9,51.71,51.9,51.9,51.9,51.34,51.15,51.15,51.34,51.9,51.15,51.52,51.52,51.15,51.52,51.71,51.71,51.15,51.52,51.34,51.34,51.15,50.78,51.34,51.15,51.34,51.9,51.15,51.34,51.9,51.9,51.71,51.9,51.9,51.9,22.26,23.62,23.78,51.9,51.9,51.71,51.34,51.9,51.9,50.97,51.34,51.15,51.15,51.71,51.15,50.78,50.78,50.97,55.84,55.61,55.48,53.86,53.76,53.85,55.48,55.41,55.37,54.78,54.64,54.58,56.7,56.66,56.65,57.37,57.34,57.17,55.7,55.46,55.69,55.57,56.1,55.46,56.28,56.2,56.13,55.07,55.01,55.07,56.2,56.29,56.26,56.06,55.86,55.76,56.42,56.31,56.22,56.59,56.36,56.44,57.42,57.23,56.91,58.07,58.13,57.87,22.29,23.45,23.77,57.37,57.24,57.16,56.81,57.05,56.94,56.05,56.25,55.92,57.34,57.52,57.37,54.44,54.6,54.68 "2009-02-02 02:00:00",10522,22,51.13,50.94,50.4,51.13,51.13,51.13,50.94,51.13,50.94,50.76,50.58,50.58,50.76,50.76,50.58,50.94,50.76,50.58,50.58,50.4,50.4,50.4,50.76,50.4,50.76,50.58,50.4,51.13,50.94,50.94,50.58,50.76,50.58,50.58,50.4,50.4,50.76,50.58,50.58,50.4,50.4,50.76,50.94,50.76,50.58,50.58,50.76,50.58,22.07,23.29,23.61,50.76,50.58,50.58,50.58,50.76,50.58,50.4,50.76,50.4,50.4,50.4,50.4,50.4,50.4,50.4,51.2,51.1,50.75,51.37,51.3,51.37,51.18,51.14,50.99,50.86,50.82,50.8,50.97,51,50.94,51.14,51.15,50.96,50.66,50.62,50.55,50.56,51.03,50.5,50.75,50.8,50.6,51.35,51.13,51.31,50.67,50.79,50.79,50.67,50.52,50.46,50.75,50.66,50.6,50.79,50.69,50.68,51.11,51.04,50.75,50.93,51.12,50.96,22.18,23.48,23.72,51.08,50.89,50.72,50.63,51.01,50.8,50.52,50.73,50.51,50.53,50.74,50.6,50.37,50.48,50.55 "2009-02-02 03:00:00",10523,22,48.09,47.61,47.45,47.93,48.09,47.93,48.26,48.09,47.93,47.45,47.45,47.45,47.45,47.45,47.45,47.45,47.45,47.45,47.29,47.45,47.45,46.82,47.45,46.82,47.45,47.45,46.98,47.77,47.45,47.61,47.45,47.45,47.45,47.13,46.82,46.82,47.45,47.45,47.13,47.45,47.45,47.29,47.45,47.45,47.45,47.29,47.45,47.45,21.87,23.07,23.31,47.45,47.45,47.45,47.45,47.45,47.45,46.82,47.45,46.98,46.98,47.45,47.45,46.82,46.82,46.82,49.35,49.25,48.95,49.34,49.23,49.32,49.43,49.45,49.28,49.01,48.92,48.88,49.02,49.01,48.94,49.13,49.1,48.95,48.84,48.76,48.73,48.61,49.02,48.51,48.83,48.88,48.7,49.28,49.11,49.25,48.94,49.02,49.01,48.75,48.59,48.46,48.93,48.85,48.75,48.9,48.83,48.82,49.18,49.07,48.88,49.04,49.15,49.02,22.01,23.23,23.5,49.22,49.07,48.95,48.9,49.14,49,48.64,48.84,48.62,48.65,48.87,48.72,48.25,48.33,48.38 "2009-02-02 04:00:00",10524,22,46.08,45.93,45.63,46.23,46.08,46.23,46.08,46.08,46.08,45.63,45.48,45.48,45.48,45.48,45.34,45.48,45.48,45.48,45.48,45.48,45.19,44.91,45.48,44.91,45.05,45.48,45.19,46.08,46.08,46.08,45.48,45.48,45.48,45.05,44.91,44.91,45.48,45.34,45.05,45.48,45.19,45.48,45.63,45.48,45.19,45.19,45.48,45.48,21.7,22.88,23.16,45.78,45.48,45.48,45.48,45.48,45.48,44.91,45.34,45.05,44.91,45.19,45.19,44.91,44.91,44.91,46.83,46.75,46.54,47.1,46.99,47.11,47.11,47.11,46.92,46.66,46.59,46.54,46.45,46.44,46.41,46.47,46.48,46.31,46.4,46.31,46.27,46.06,46.49,45.99,46.31,46.37,46.19,46.93,46.78,46.9,46.52,46.62,46.59,46.2,46.04,45.94,46.4,46.35,46.22,46.47,46.38,46.35,46.67,46.6,46.46,46.45,46.55,46.45,21.79,22.96,23.21,46.73,46.62,46.52,46.49,46.71,46.6,46.12,46.41,46.1,46.07,46.3,46.15,45.89,45.96,46.03 "2009-02-02 05:00:00",10525,22,43.8,43.8,43.26,43.53,43.66,43.4,43.8,43.8,43.66,43.26,43.26,43.26,43.26,43.26,43.26,43.4,43.26,43.13,43.13,43,43,42.74,43.26,42.74,43.26,43.13,42.74,43.26,43.26,43.4,43.26,43.26,43.26,43,42.74,42.74,43.26,43,42.87,43.26,43.13,43.13,43.26,43.26,42.87,43.13,43.26,43.26,21.71,22.73,23.04,43.26,43.26,43.26,43.13,43.26,43.13,42.74,43,42.74,42.74,43,43,42.74,42.74,42.74,44.76,44.62,44.38,44.89,44.83,44.87,44.96,44.95,44.84,44.45,44.38,44.34,44.28,44.26,44.23,44.3,44.28,44.14,44.17,44.12,44.08,43.86,44.25,43.78,44.06,44.12,43.92,44.69,44.53,44.62,44.25,44.3,44.3,43.94,43.79,43.68,44.12,44.04,43.94,44.14,44.07,44.06,44.35,44.26,44.08,44.18,44.27,44.16,21.66,22.77,23.05,44.43,44.31,44.23,44.16,44.38,44.27,43.8,44.02,43.78,43.84,44.07,43.93,43.64,43.71,43.76 "2009-02-02 06:00:00",10526,22,42.72,42.21,42.21,42.72,42.72,42.6,42.47,42.72,42.34,42.21,42.21,42.21,42.47,42.21,42.21,42.34,42.34,42.21,42.21,42.21,42.21,42.09,42.34,41.84,42.21,42.21,42.21,42.72,42.21,42.6,42.09,42.21,42.21,42.21,42.21,41.96,42.21,42.21,42.21,42.21,42.21,42.21,42.47,42.21,42.21,42.21,42.21,42.21,21.7,22.73,23.04,42.21,42.21,42.21,42.21,42.21,42.21,42.21,42.21,42.21,41.96,42.21,42.21,41.96,42.21,42.21,43.04,42.91,42.69,43.06,42.98,43.05,43.09,43.08,42.94,42.74,42.71,42.67,42.83,42.81,42.78,42.78,42.78,42.62,42.57,42.52,42.48,42.46,42.77,42.37,42.61,42.63,42.51,42.92,42.76,42.86,42.61,42.69,42.68,42.52,42.44,42.31,42.63,42.55,42.5,42.69,42.6,42.6,42.82,42.71,42.58,42.6,42.7,42.63,21.7,22.73,23.04,42.8,42.67,42.58,42.54,42.75,42.65,42.42,42.56,42.42,42.45,42.61,42.5,42.24,42.38,42.43 "2009-02-02 07:00:00",10527,22,42.21,42.34,42.09,42.21,42.21,42.21,42.21,42.21,42.21,42.21,42.21,41.96,42.34,42.21,42.21,42.21,42.21,42.21,42.09,41.71,41.84,42.09,42.21,41.84,42.21,42.21,41.96,42.34,42.21,42.21,42.21,42.21,42.21,42.21,41.96,41.84,42.09,42.21,42.09,42.21,42.21,42.09,42.47,42.21,42.21,42.21,42.21,42.21,21.53,22.58,22.84,42.21,42.21,42.09,42.09,42.21,42.21,41.96,42.21,41.96,41.71,42.21,41.84,41.71,41.71,41.96,42.66,42.53,42.24,42.65,42.61,42.63,42.61,42.61,42.44,42.47,42.35,42.34,42.56,42.54,42.46,42.45,42.44,42.24,42.22,42.18,42.17,42.25,42.64,42.17,42.32,42.35,42.2,42.65,42.54,42.62,42.24,42.29,42.29,42.34,42.21,42.1,42.33,42.24,42.2,42.41,42.25,42.26,42.55,42.41,42.25,42.25,42.29,42.25,21.59,22.6,22.9,42.39,42.22,42.2,42.2,42.37,42.24,42.19,42.39,42.18,42.13,42.24,42.19,42.11,42.19,42.28 "2009-02-02 08:00:00",10528,22,41.71,41.71,41.34,41.71,41.71,41.71,41.71,41.71,41.71,41.71,41.46,41.34,41.71,41.71,41.71,41.71,41.71,41.71,41.59,41.22,41.22,41.59,41.71,41.46,41.71,41.71,41.34,41.71,41.71,41.71,41.34,41.71,41.59,41.59,41.22,41.22,41.59,41.34,41.22,41.71,41.59,41.59,41.71,41.71,41.59,41.71,41.71,41.46,21.46,22.58,22.73,41.71,41.46,41.22,41.22,41.71,41.46,41.34,41.71,41.22,41.22,41.71,41.22,41.22,41.22,41.22,41.91,41.86,41.69,41.89,41.82,41.88,41.88,41.84,41.8,41.76,41.73,41.69,41.87,41.85,41.83,41.85,41.85,41.79,41.69,41.64,41.56,41.73,41.94,41.63,41.77,41.79,41.64,41.86,41.8,41.83,41.72,41.79,41.78,41.78,41.64,41.46,41.77,41.77,41.64,41.78,41.76,41.73,41.86,41.83,41.71,41.76,41.82,41.79,21.46,22.56,22.74,41.85,41.77,41.65,41.6,41.82,41.75,41.59,41.8,41.6,41.53,41.79,41.64,41.41,41.58,41.63 "2009-02-02 09:00:00",10529,22,41.22,41.22,40.74,41.1,40.86,41.1,41.1,41.22,40.86,40.98,40.86,40.74,41.22,41.22,41.1,41.22,41.22,41.22,40.74,40.74,40.74,40.74,41.22,40.86,40.98,41.22,40.86,41.22,40.86,41.22,40.86,41.1,40.86,40.98,40.74,40.74,41.1,41.22,40.98,40.98,40.86,41.22,41.22,41.22,40.86,41.22,41.22,41.1,21.43,22.43,22.58,41.22,41.1,40.74,40.74,41.22,40.98,40.86,41.22,40.86,40.86,41.22,40.74,40.74,40.74,40.74,41.49,41.38,41.16,41.36,41.27,41.34,41.39,41.37,41.25,41.26,41.19,41.13,41.46,41.45,41.39,41.46,41.43,41.31,41.12,41.07,41.01,41.19,41.54,41.08,41.28,41.28,41.16,41.46,41.25,41.42,41.17,41.24,41.24,41.28,41.15,41,41.32,41.24,41.16,41.37,41.23,41.24,41.49,41.37,41.21,41.28,41.37,41.29,21.45,22.48,22.64,41.38,41.24,41.16,41.14,41.3,41.22,41.15,41.29,41.14,41.16,41.28,41.19,40.95,41.1,41.16 "2009-02-02 10:00:00",10530,22,41.34,41.1,41.1,41.1,41.22,41.22,41.22,41.22,41.22,41.22,40.98,41.1,41.46,41.22,41.34,41.59,41.46,41.34,40.98,40.86,40.86,41.22,41.71,41.22,41.34,41.22,41.22,41.22,41.22,41.22,40.98,41.22,41.22,41.22,41.22,41.22,41.22,41.22,41.22,41.34,41.22,41.34,41.71,41.59,41.22,41.46,41.71,41.59,21.36,22.28,22.58,41.22,41.22,41.1,40.98,41.22,41.22,41.22,41.46,41.22,41.22,41.46,41.34,40.74,40.74,40.74,41.31,41.23,40.98,41.16,41.04,41.14,41.18,41.21,41.01,41.06,41,40.95,41.39,41.37,41.34,41.42,41.42,41.3,40.96,40.86,40.85,41.13,41.44,41.01,41.22,41.24,41.05,41.25,41.08,41.22,40.96,41.09,41.08,41.29,41.01,40.97,41.27,41.2,41.05,41.33,41.2,41.2,41.43,41.4,41.21,41.3,41.41,41.36,21.38,22.39,22.57,41.24,41.18,41,40.97,41.22,41.13,41.09,41.39,41.06,41.1,41.39,41.19,40.85,40.96,41.07 "2009-02-02 11:00:00",10531,22,39.82,39.59,39.37,40.63,40.28,40.39,40.28,40.28,40.16,40.28,40.28,40.16,38.19,38.09,38.09,38.09,38.09,38.09,38.93,38.93,38.93,39.37,39.37,38.93,38.4,38.5,38.19,39.37,39.37,39.37,38.72,38.72,38.72,38.5,38.5,38.29,38.83,38.93,38.72,38.72,38.72,38.72,38.93,38.93,38.93,38.93,38.93,38.93,21.16,22.13,22.28,38.72,38.72,38.72,38.72,38.93,38.72,39.26,39.37,39.04,38.72,38.93,38.83,36.12,36.12,36.12,40.59,40.41,40.29,40.76,40.62,40.74,40.69,40.66,40.56,40.54,40.46,40.42,40.17,40.12,40.12,40.3,40.26,40.18,40.18,40.09,40.09,40.33,40.62,40.24,40.04,40.02,39.93,40.37,40.26,40.36,39.96,39.99,40,40.09,39.99,39.9,40.35,40.3,40.2,40.38,40.27,40.3,40.67,40.56,40.47,40.53,40.63,40.56,21.21,22.2,22.41,40.24,40.12,40.05,40.13,40.31,40.22,40.53,40.67,40.45,40.3,40.46,40.38,38.47,38.47,38.53 "2009-02-02 12:00:00",10532,22,33.19,33.27,33.19,38.19,38.09,38.09,35.03,35.03,34.94,36.21,36.21,36.49,14.66,14.73,14.48,14.79,14.86,14.79,19.49,20.14,18.89,20.51,21.43,19.81,16.36,17.21,16.27,31.89,31.67,31.82,18.57,18.52,18.36,21.53,21.7,21.33,16.56,17.12,16.63,16.86,17.21,17.04,17.79,17.96,18.16,17.01,17.04,16.56,21.16,22.1,22.28,17.7,18.16,18.24,17.51,17.4,17.04,21.67,21.88,21.29,18.89,19.21,19.1,24.72,24.02,24.02,37.01,36.95,36.66,39.64,39.49,39.62,38.08,38.09,37.92,38.5,38.48,38.57,24.92,24.97,24.66,25.48,25.55,25.45,29.7,30.02,29.11,30.77,31.5,30.26,26.93,27.63,26.91,35.53,35.34,35.41,27.81,27.77,27.65,28.72,29.07,28.74,27.1,27.48,27.09,27.52,27.75,27.71,28.14,28.15,28.21,27.34,27.39,26.99,21.16,22.13,22.31,28.1,28.39,28.45,27.78,27.67,27.32,30.72,30.88,30.4,28.98,29.25,29.13,32.16,31.71,31.77 "2009-02-02 13:00:00",10533,22,25.95,26.15,25.71,34.88,34.88,34.88,29.34,29.4,28.97,31.69,31.76,32.06,10.49,10.56,10.35,10.69,10.76,10.68,14.63,15.25,13.93,14.03,14.6,13.58,12.26,12.92,12.17,28.08,27.63,27.63,13.01,12.97,12.89,14.39,14.55,14.09,11.09,11.29,11,12.23,12.56,12.33,12.39,12.49,12.61,12.41,12.41,12.1,20.71,21.51,21.78,12.71,13.02,13.16,12.84,12.61,12.24,15.58,15.85,15.45,14.31,14.6,14.43,13.64,12.87,12.92,29.33,29.45,29.02,36.73,36.54,36.67,31.86,31.91,31.62,33.82,33.85,34.03,11.74,11.83,11.6,11.79,11.86,11.8,16.05,16.67,15.4,15.84,16.53,15.29,13.54,14.33,13.49,29.63,29.17,29.16,15,14.94,14.83,16.36,16.8,16.32,12.37,12.68,12.33,13.52,13.88,13.67,13.82,13.91,14.06,13.81,13.81,13.42,20.93,21.83,22.01,14.09,14.45,14.57,14.38,14.24,13.87,17.48,17.65,17.15,15.56,15.84,15.71,16.26,15.55,15.62 "2009-02-02 14:00:00",10534,22,25.92,25.92,25.53,34.13,33.96,34.13,28.45,28.5,28.27,31.07,31.07,31.28,12.32,12.4,12.18,12.2,12.26,12.18,16.11,16.6,15.55,16.58,16.98,16.03,14.59,15.29,14.55,27.76,27.15,27.26,14.89,14.86,14.8,15.76,16.07,15.66,13.95,14.11,13.86,14.42,14.74,14.52,14.46,14.55,14.62,13.83,13.8,13.54,20.31,21.21,21.35,14.11,14.36,14.44,14.46,14.42,14.15,17.03,17.16,16.77,15.22,15.38,15.29,16.51,15.95,16.07,25.76,25.9,25.47,34.61,34.4,34.49,28.55,28.6,28.27,30.93,30.94,31.04,10.82,10.9,10.68,10.63,10.69,10.62,14.56,15.11,13.97,14.37,14.91,13.86,12.91,13.67,12.9,27.09,26.67,26.66,13.21,13.17,13.08,13.93,14.32,13.86,12.08,12.3,12.02,12.71,13.06,12.85,13.03,13.12,13.24,12.47,12.45,12.12,20.52,21.37,21.54,12.67,13,13.11,13.1,13.01,12.72,15.57,15.7,15.27,14.4,14.62,14.49,14.61,14,14.09 "2009-02-02 15:00:00",10535,22,28.74,28.8,28.27,34.73,34.47,34.73,29.48,29.74,29.48,33,33,33.08,13.36,13.43,13.18,13.1,13.14,13.1,16.39,16.87,15.89,16.07,16.39,15.53,15.57,16.31,15.49,29.99,29.48,29.48,18.88,18.88,18.82,21.59,21.76,21.55,14.17,14.41,14.05,15.53,15.85,15.68,15.38,15.53,15.7,15.15,15.22,14.96,20.07,20.95,21.21,15.53,15.83,15.95,15.1,15.06,14.77,17.03,17.18,16.79,16.79,17.01,16.9,22.79,22.41,22.49,27.31,27.48,26.97,34.51,34.33,34.46,28.8,28.86,28.61,31.66,31.66,31.7,12.22,12.3,12.06,11.97,12.04,11.98,15.59,16.05,15.07,15.73,16.15,15.13,14.36,15.12,14.29,28.67,28.18,28.26,14.44,14.42,14.33,15.88,16.26,15.9,13.04,13.29,12.97,14.21,14.56,14.36,14.15,14.3,14.46,13.84,13.92,13.65,20.16,21.02,21.23,14.27,14.58,14.68,13.95,13.91,13.63,15.91,16,15.53,15.46,15.75,15.63,18.88,18.47,18.56 "2009-02-02 16:00:00",10536,22,35.89,35.98,35.52,38.89,38.67,38.67,36.84,37.03,37.03,39.54,39.43,39.54,30.93,30.8,30.59,32.31,32.38,32.23,35.52,35.89,35.43,37.43,37.63,37.13,30.26,30.8,30.26,37.43,37.03,37.13,35.08,35.17,35.17,38.25,37.83,37.83,32.16,32.23,32.01,33.31,33.47,33.39,35.62,35.62,35.71,34.05,34.13,34.13,20.34,21.35,21.59,36.55,36.26,36.26,36.64,36.64,36.64,39.54,39.66,39.54,38.78,39.1,38.78,40.46,40.46,40.46,31.36,31.46,31.05,36.34,36.16,36.33,32.61,32.64,32.43,35.78,35.75,35.76,19.63,19.67,19.42,20.71,20.74,20.66,25.13,25.4,24.67,26.88,27.13,26.58,21,21.61,20.89,32.94,32.47,32.6,24.87,24.88,24.85,27.07,27.12,26.85,20.29,20.38,20.1,21,21.27,21.13,21.93,22.02,22.11,21.15,21.19,21.05,20.17,21.1,21.35,23.07,23.2,23.25,22.96,22.97,22.75,27.2,27.43,27.19,25.65,25.82,25.65,28.45,28.21,28.28 "2009-02-02 17:00:00",10537,22,47.95,47.79,47.31,45.63,45.48,45.78,47.15,47.15,46.84,49.29,49.12,48.78,54.19,54.19,53.98,54.6,54.6,54.6,53.57,52.97,53.37,53.78,54.39,53.98,52.97,52.19,52.19,49.12,48.61,48.78,52.97,52.97,53.17,53.98,53.78,53.78,52.97,52.97,52.97,53.17,52.97,53.17,54.6,54.6,54.39,54.19,54.6,54.6,20.89,21.99,22.24,53.78,53.17,52.97,53.78,53.78,53.78,53.78,53.78,53.78,55.03,55.46,55.03,52.97,52.97,52.97,42.55,42.5,42.23,43.44,43.27,43.43,42.59,42.57,42.43,45.28,45.19,45.16,45.49,45.44,45.38,46.05,46.04,45.93,46.53,46.28,46.41,48.01,48.15,47.88,44.72,44.59,44.49,44.12,43.8,43.99,45.93,46.02,46.06,47.85,47.43,47.47,45.57,45.4,45.34,45.99,45.81,45.92,46.81,46.73,46.66,46.06,46.19,46.36,20.64,21.71,21.89,46.24,46.06,45.97,46.43,46.61,46.58,47.78,47.91,47.77,48.22,48.31,48.17,47.82,47.99,48.02 "2009-02-02 18:00:00",10538,22,44.99,44.99,44.85,43.87,43.6,43.73,44.01,43.87,43.87,44.42,44.28,44.01,47.41,47.41,47.41,47.41,47.41,47.41,46.17,45.72,46.17,46.02,46.17,46.17,46.78,46.17,46.32,44.85,44.42,44.99,46.17,46.17,46.32,46.47,46.17,46.17,46.32,46.17,46.32,47.41,46.78,46.78,47.73,47.73,47.41,48.05,48.38,48.38,21.31,22.3,22.45,46.94,46.78,46.78,46.78,47.41,46.94,46.02,46.17,45.72,47.41,47.41,47.41,44.99,45.43,45.57,47.07,46.85,46.73,44.27,44.15,44.29,45.73,45.64,45.64,46.16,46.01,45.92,51.05,51,51.01,51.56,51.49,51.41,49.53,49.18,49.57,49.74,50.03,49.73,50.32,49.98,50.04,47.14,46.95,47.1,49.84,49.91,49.96,50.36,49.99,50.02,50.32,50.16,50.2,50.91,50.63,50.76,51.72,51.6,51.41,52.13,52.19,52.14,20.99,22.14,22.31,51.05,50.8,50.75,50.8,51.03,50.96,50.12,50.2,49.96,52.34,52.43,52.3,49.07,49.32,49.36 "2009-02-02 19:00:00",10539,22,46.72,46.72,46.41,45.51,45.37,45.51,45.96,45.96,45.66,46.11,46.26,45.96,49.33,49.33,49.33,49.85,50.02,49.67,47.99,47.99,48.48,47.99,48.48,47.99,48.32,47.99,47.99,46.41,46.26,46.72,47.99,47.99,48.15,48.48,47.99,47.99,47.83,47.99,47.99,48.65,48.65,48.65,49.67,49.33,49.33,49.67,50.02,50.02,21.16,22.29,22.29,48.65,48.65,48.48,48.65,48.65,48.65,47.83,47.99,47.83,48.65,49.33,49.33,47.19,47.34,47.34,46.12,45.92,45.75,44.92,44.78,44.94,45.14,45.12,45,45.49,45.34,45.27,48.74,48.64,48.69,49.22,49.15,49.07,47.5,47.23,47.54,47.49,47.72,47.39,47.9,47.68,47.71,46.12,45.86,46.06,47.4,47.48,47.52,47.92,47.58,47.54,47.77,47.64,47.61,48.45,48.21,48.32,49.03,48.98,48.85,49.28,49.36,49.4,21.22,22.28,22.36,48.17,47.95,47.84,48.03,48.28,48.22,47.36,47.53,47.24,48.66,48.79,48.68,46.63,46.97,47.05 "2009-02-02 20:00:00",10540,22,49.3,48.96,48.62,48.62,48.29,48.46,48.29,48.13,48.13,48.62,48.62,48.62,51.26,51.45,51.45,51.45,51.45,51.45,50.17,50,50,50.71,50.71,50.35,50.53,50.17,50.35,49.3,48.62,49.13,50,50,50,50.71,50.35,50.17,50.53,50.53,50.35,50.9,50.71,50.9,50.9,50.9,50.71,51.45,51.45,51.45,21.16,22.28,22.43,50.71,50.53,50.35,50.17,50.71,50.53,50.17,50.53,50.17,51.45,51.45,51.45,50,50,50,47.42,47.28,47.11,46.48,46.33,46.49,46.63,46.62,46.53,47.15,47,46.9,49.94,49.9,49.96,50.38,50.33,50.22,49.01,48.71,49.04,49.04,49.29,48.91,49.11,48.9,48.9,47.64,47.38,47.62,48.88,48.96,49.03,49.42,49.09,49.06,49.27,49.12,49.07,49.83,49.61,49.7,50.31,50.23,50.08,50.52,50.6,50.61,21.16,22.26,22.32,49.55,49.36,49.3,49.35,49.68,49.6,49.04,49.23,48.95,50.13,50.26,50.17,48.19,48.4,48.42 "2009-02-02 21:00:00",10541,22,50.2,50.02,50.02,49.85,49.5,49.85,49.67,50.02,49.85,50.02,50.02,50.02,52.82,53.02,53.02,53.02,53.02,53.02,51.48,51.48,51.48,51.48,52.04,51.48,52.04,51.48,51.48,50.38,50.02,50.38,51.48,51.48,51.66,52.04,51.48,51.48,52.04,51.48,51.48,52.04,52.24,52.04,53.02,52.82,52.62,53.02,53.02,53.02,21.16,22.29,22.51,52.24,51.66,51.48,51.85,52.24,52.24,51.48,51.48,51.48,52.24,52.24,52.24,50.74,50.74,51.29,49.61,49.52,49.33,49.15,49.05,49.14,49.03,49.01,48.88,49.41,49.24,49.17,51.74,51.7,51.71,51.89,51.82,51.75,50.52,50.29,50.52,50.95,51.12,50.81,50.84,50.68,50.64,49.66,49.47,49.65,50.36,50.45,50.52,51.06,50.83,50.77,50.98,50.83,50.78,51.24,50.96,51.06,51.51,51.44,51.21,51.66,51.75,51.76,21.25,22.3,22.44,50.95,50.85,50.73,50.69,50.89,50.82,50.61,50.85,50.46,51.49,51.66,51.54,50.21,50.28,50.32 "2009-02-02 22:00:00",10542,22,53.07,53.07,52.48,50.78,50.78,50.97,51.52,51.52,51.52,51.52,51.71,51.52,56.44,56.44,56.44,56.44,56.44,56.44,54.7,54.28,54.7,54.28,54.7,54.7,55.56,55.56,55.56,53.07,53.07,53.07,54.7,54.7,54.7,54.7,54.7,54.7,55.56,54.7,54.91,56.21,55.77,56.44,56.89,56.44,56.44,56.89,56.44,56.44,21.41,22.59,22.67,55.56,55.12,54.91,55.56,55.77,55.77,54.28,54.7,54.7,56.44,56.44,56.21,53.46,53.67,53.87,52.22,51.95,51.7,50.4,50.26,50.43,50.95,50.97,50.86,51.32,51.25,51.18,55.87,55.85,55.88,56.24,56.19,56.08,54.3,53.93,54.32,54.31,54.53,54.22,54.91,54.6,54.64,52.25,51.95,52.19,54.28,54.37,54.44,54.88,54.47,54.46,54.79,54.64,54.59,55.55,55.27,55.38,56.04,55.98,55.88,56.09,56.23,56.25,21.22,22.41,22.54,54.96,54.74,54.58,54.96,55.22,55.17,54.19,54.37,54.14,55.81,55.95,55.8,53.25,53.46,53.53 "2009-02-02 23:00:00",10543,22,55.02,54.18,54.6,53.37,53.37,53.37,53.37,53.37,53.37,53.77,53.57,53.37,57.7,57.7,57.7,58.41,58.17,57.46,56.33,55.88,56.33,56.1,56.78,55.88,56.78,56.78,56.78,54.6,54.18,55.02,55.88,56.33,56.33,56.78,55.88,56.1,56.33,56.33,56.78,56.78,56.78,57.23,57.7,57.7,57.7,58.17,58.65,58.17,21.49,22.8,22.96,56.78,56.78,56.78,56.78,56.78,56.78,55.88,55.88,55.88,57.23,57.46,57.23,55.02,55.02,55.02,54.12,53.93,53.74,52.15,52.03,52.19,52.75,52.73,52.65,53.09,52.99,52.86,57.59,57.54,57.53,57.98,57.87,57.7,56.26,55.89,56.29,56.03,56.39,55.95,56.73,56.49,56.49,54.06,53.7,54.07,56.17,56.34,56.37,56.65,56.29,56.27,56.63,56.48,56.34,57.18,56.94,57.04,57.96,57.87,57.68,57.99,58.15,58.1,21.33,22.63,22.78,56.87,56.65,56.55,56.85,57.11,57.03,56.02,56.18,55.95,57.59,57.81,57.61,54.74,55.01,55.1 "2009-02-03 00:00:00",10544,22,52.67,52.28,52.09,49.19,49.02,49.19,50.78,50.78,50.78,51.15,50.97,50.6,56.66,56.89,56.89,57.58,57.35,57.12,55.12,54.49,55.12,55.12,55.12,54.49,56.89,56.89,56.89,53.06,53.06,53.26,56.89,56.89,56.89,56.89,56.89,56.89,58.05,57.81,57.58,58.77,58.52,58.77,60.51,60.26,59.75,61.29,61.56,60.77,21.58,22.97,23.29,59.75,59.75,59.75,59.5,59.75,59.75,58.05,58.77,57.81,60.77,60.77,60.77,53.46,53.87,53.87,54.61,54.41,54.26,52.37,52.28,52.4,53.15,53.08,53.08,53.52,53.33,53.18,58.29,58.24,58.3,58.95,58.94,58.69,56.49,56.13,56.53,56.77,56.99,56.73,57.61,57.39,57.44,54.83,54.5,54.79,56.78,56.89,56.97,57.67,57.33,57.32,57.99,57.82,57.82,58.6,58.25,58.47,58.91,58.82,58.6,59.3,59.53,59.52,21.67,22.95,23.1,58.01,57.88,57.8,57.77,58.05,58,57.48,57.7,57.37,58.99,59.15,58.99,55.98,56.33,56.37 "2009-02-03 01:00:00",10545,22,54.28,53.67,53.46,51.9,51.9,51.9,52.48,52.67,52.28,52.67,52.67,52.28,57.58,57.35,57.35,57.81,57.81,57.81,55.12,54.91,55.12,55.12,55.55,55.12,56.89,56.44,56.66,53.87,53.46,53.67,55.55,55.99,55.77,55.99,55.99,55.55,56.89,56.89,56.66,58.77,58.53,58.29,58.77,58.77,58.77,59.26,59.75,59.75,22,23.41,23.62,57.81,57.81,57.58,57.35,57.81,57.81,56.66,56.89,56.89,58.77,58.77,58.77,54.49,55.12,55.12,55.28,54.99,54.84,53.2,53.08,53.26,53.51,53.46,53.36,54.23,54.12,54.02,60.74,60.69,60.69,61.2,61.12,61.01,58.47,58.12,58.56,59.11,59.33,59.04,60.94,60.52,60.7,57,56.71,56.96,60.14,60.24,60.32,61.14,60.65,60.65,62.04,61.83,61.82,62.58,62.22,62.42,63.64,63.52,63.27,63.79,63.99,63.99,21.75,23.21,23.47,62.7,62.41,62.33,62.5,62.73,62.66,62.41,62.63,62.4,63.52,63.6,63.5,58.81,59.14,59.21 "2009-02-03 02:00:00",10546,22,66.43,66.43,65.81,64.04,64.33,64.92,64.04,64.04,63.76,67.68,67.68,68,76.34,76.34,75.93,76.34,76.34,76.34,73.22,72.85,73.22,76.34,76.34,76.34,74.75,73.97,73.97,67.36,66.43,67.36,73.22,73.22,73.22,76.34,76.34,76.34,74.75,74.75,74.75,74.36,74.75,74.75,75.14,74.75,75.14,74.36,74.75,74.75,22.22,23.7,24.03,73.22,73.22,73.22,73.22,73.97,73.22,75.93,76.34,76.34,76.34,76.34,76.34,73.97,73.97,74.36,59.37,59.19,58.85,58.06,57.94,58.17,57.5,57.5,57.33,59.3,59.21,59.17,66.07,66.02,66.04,66.38,66.34,66.17,63.96,63.58,63.93,65.32,65.59,65.24,65.26,64.93,65.03,60.69,60.24,60.6,64.1,64.24,64.39,66.22,65.47,65.5,65.74,65.54,65.41,66.14,65.79,65.92,66.48,66.34,66.17,66.31,66.47,66.57,22.05,23.49,23.74,65.26,64.85,64.69,64.96,65.34,65.28,65.83,66.12,65.92,66.39,66.61,66.42,63.95,64.09,64.21 "2009-02-03 03:00:00",10547,22,65.21,64.62,64.62,60.77,60.77,60.77,63.47,63.47,63.47,64.04,63.47,63.76,67.68,67.68,67.68,68.99,68.99,68.66,65.21,64.92,65.51,67.05,67.68,67.05,66.12,65.51,65.81,62.64,62.37,62.64,66.12,65.81,65.81,67.68,67.05,67.36,68,67.68,67.68,67.68,67.36,67.68,68.99,68.33,68,70.34,70.69,70.34,22.74,24.38,24.64,68.99,68.33,68.66,67.68,67.68,67.68,67.05,67.05,66.43,70.69,70.69,70.34,65.21,65.21,65.21,67.92,67.62,67.37,64.16,63.89,64.19,66.03,66.04,65.94,68.91,68.74,68.62,74.44,74.33,74.34,75.37,75.29,75.12,72.84,72.22,72.73,74.97,75.51,74.99,72.72,72.3,72.44,66.9,66.51,66.75,72.75,72.87,73.01,75.37,74.73,74.77,73.72,73.53,73.48,73.4,72.99,73.28,74.68,74.4,74.12,74.49,74.64,74.68,22.55,24.01,24.39,73.34,73.21,73.15,73.31,73.6,73.42,74.5,74.68,74.45,75.11,75.21,75,72.64,73,73.09 "2009-02-03 04:00:00",10548,22,58.77,58.29,57.81,57.58,57.58,57.81,57.12,57.35,56.89,57.81,57.81,57.81,62.37,62.37,62.64,62.64,62.64,62.37,60.77,60.51,60.77,60.77,61.03,60.77,61.29,60.77,60.77,59.01,58.77,58.77,60.77,60.77,60.77,61.29,60.77,60.77,60.77,60.77,61.29,61.82,61.82,61.56,62.09,61.82,61.82,61.29,62.09,61.82,22.94,24.29,24.38,60.77,60.77,60.26,60.77,61.03,60.77,60.26,60.77,60.77,61.29,61.56,61.29,60,60.51,60.77,59.45,59.16,59.05,57,56.84,57,58.16,58.14,58.06,58.03,57.86,57.76,61.8,61.69,61.71,62.46,62.41,62.25,60,59.61,60.02,60.42,60.78,60.32,60.72,60.45,60.47,58.35,58.05,58.3,60.13,60.21,60.23,60.86,60.53,60.5,60.95,60.75,60.76,61.44,61.12,61.37,62.2,62.07,61.82,62.97,63.04,62.95,22.83,24.33,24.56,61.44,61.25,61.16,60.95,61.31,61.18,60.19,60.33,60.06,62.37,62.52,62.41,59.27,59.54,59.6 "2009-02-03 05:00:00",10549,22,65.21,65.21,64.62,64.33,64.04,64.04,65.21,65.21,64.33,65.21,65.21,65.21,66.74,66.43,66.74,67.05,67.05,66.43,66.12,66.43,66.12,67.05,67.68,66.43,66.43,66.43,66.12,65.21,65.21,65.21,66.43,66.74,66.74,67.05,66.43,66.43,67.05,67.05,66.43,66.43,65.81,65.81,67.05,67.36,66.74,66.74,67.68,67.05,23.09,24.64,25.01,66.74,66.43,66.43,66.43,67.36,66.43,66.43,66.43,66.43,66.43,67.05,66.74,65.21,65.21,65.21,63.05,62.81,62.54,62.15,61.99,62.05,61.88,61.81,61.66,63.1,62.95,62.95,68.04,68.05,68.05,68.59,68.6,68.42,66.84,66.52,66.84,67.73,68.11,67.66,67.02,66.78,66.79,63.48,63.2,63.41,66.54,66.71,66.79,68.1,67.5,67.46,67.62,67.39,67.32,67.32,67.06,67.22,68.15,68.01,67.82,67.81,67.99,68.05,22.88,24.38,24.66,66.93,66.69,66.5,66.91,67.27,67.2,67.3,67.51,67.3,67.32,67.51,67.29,65.8,65.99,66.13 "2009-02-03 06:00:00",10550,22,55.99,55.77,55.55,56.21,55.99,55.99,56.89,56.89,56.89,55.34,55.34,55.34,52.67,52.67,52.67,52.67,52.67,52.28,53.06,53.46,53.06,52.67,53.46,52.67,52.67,52.87,52.67,55.12,55.12,55.12,53.46,53.46,53.46,53.06,52.67,52.67,52.87,52.67,52.67,52.87,52.67,52.48,52.87,52.67,52.67,52.48,52.67,52.67,22.97,24.38,24.64,53.46,53.46,53.46,52.87,53.46,53.46,52.67,53.46,52.87,52.48,52.67,52.67,53.46,53.46,53.46,60.52,60.37,60.06,60.32,60.24,60.3,61.03,60.97,60.81,60.14,60.04,60.02,57.82,57.82,57.79,57.78,57.79,57.58,58.19,58.19,58.08,57.98,58.64,57.85,57.83,57.98,57.68,59.61,59.49,59.58,58.41,58.48,58.44,58.08,58.01,57.82,58.04,58.01,57.84,57.75,57.69,57.62,58.24,58.13,57.85,58.02,58.19,57.9,23.01,24.57,24.86,58.6,58.53,58.41,58.31,58.6,58.36,57.99,58.26,57.93,57.9,58.19,58.02,57.95,58.06,58.13 "2009-02-03 07:00:00",10551,22,52.48,52.28,51.9,53.46,53.46,53.46,52.67,52.67,52.28,52.09,51.9,52.09,51.71,51.71,51.71,51.15,51.15,51.15,51.9,51.71,51.15,51.34,51.9,51.15,51.52,51.71,51.15,52.67,52.67,52.67,51.34,51.9,51.52,51.71,51.15,50.97,50.97,51.15,51.15,51.52,51.15,51.15,51.34,51.15,50.97,50.6,51.15,51.15,22.82,24.29,24.51,51.52,51.15,51.15,51.15,51.34,51.15,51.15,51.34,51.34,51.15,51.15,51.15,51.9,51.9,51.9,53.69,53.58,53.32,53.84,53.77,53.83,54.17,54.17,53.97,53.42,53.35,53.33,51.93,51.95,51.89,51.76,51.78,51.55,52.04,52.05,51.87,51.94,52.4,51.82,51.88,51.95,51.77,53.22,53.08,53.22,52.06,52.16,52.11,51.99,51.83,51.66,51.89,51.86,51.7,51.82,51.79,51.77,51.88,51.78,51.58,51.52,51.59,51.5,22.94,24.39,24.62,52.16,52.08,51.93,51.81,52.09,51.93,51.81,52.08,51.81,51.5,51.83,51.63,52.04,52.13,52.19 "2009-02-03 08:00:00",10552,22,51.51,51.7,51.14,51.89,51.89,51.89,51.89,51.89,51.51,51.14,50.95,50.95,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.41,50.59,50.41,50.59,50.59,50.41,51.7,51.89,51.89,50.59,50.59,50.41,50.41,50.41,50.23,50.41,50.41,50.41,50.59,50.41,50.59,50.59,50.59,50.59,50.41,50.41,50.41,22.82,24.25,24.46,50.95,50.41,50.41,50.41,50.77,50.77,50.41,50.59,50.41,50.41,50.41,50.41,50.41,50.41,50.41,52.57,52.37,52.1,53.01,52.93,52.98,52.79,52.79,52.52,52.42,52.32,52.32,51.85,51.89,51.8,51.7,51.72,51.6,51.74,51.75,51.67,51.75,52.16,51.61,51.84,51.89,51.68,52.82,52.69,52.77,51.77,51.83,51.84,51.86,51.68,51.54,51.85,51.78,51.66,51.82,51.75,51.73,51.94,51.89,51.69,51.59,51.65,51.6,22.83,24.29,24.47,51.89,51.73,51.62,51.65,51.94,51.78,51.69,51.95,51.69,51.51,51.71,51.58,51.74,51.78,51.84 "2009-02-03 09:00:00",10553,22,50.24,50.07,49.72,50.24,50.24,50.24,50.24,50.24,50.24,49.54,49.72,49.54,49.03,48.86,48.86,48.86,48.86,48.86,48.86,48.86,48.86,48.86,49.37,48.69,48.86,48.86,48.86,50.24,49.54,50.07,48.86,48.86,48.86,48.86,48.86,48.69,48.86,48.86,48.69,48.86,48.86,48.69,48.86,48.86,48.86,48.86,48.86,48.36,22.71,24.08,24.25,48.86,48.86,48.86,48.86,48.86,48.86,48.86,48.86,48.86,48.69,48.86,48.86,48.86,48.86,48.86,51.03,50.87,50.54,51.44,51.32,51.4,51.17,51.2,51,50.73,50.66,50.63,50.12,50.11,50.06,50.03,50,49.88,50.01,49.94,49.84,49.89,50.33,49.84,49.99,50.08,49.85,51.09,50.95,51.07,50.02,50.12,50.09,50.01,49.87,49.75,50.02,49.97,49.84,50.03,49.99,49.96,50.24,50.17,50,49.91,50.05,49.93,22.79,24.17,24.36,50.21,50.03,49.91,49.94,50.21,50.09,49.89,50.13,49.88,49.78,49.98,49.83,49.92,49.98,50.09 "2009-02-03 10:00:00",10554,22,48.62,48.29,47.96,49.13,48.96,49.3,48.79,48.62,48.62,48.62,48.46,48.13,46.7,46.7,46.7,46.7,46.7,46.7,47.16,47.16,47.16,47.32,47.32,47.16,46.7,46.7,46.7,48.13,47.96,47.96,46.85,47.32,46.7,47.16,47.16,46.85,47.16,46.85,46.7,47.16,46.7,46.7,47.32,47.32,47.16,46.85,47.32,46.7,22.65,23.89,24.06,47.32,47.16,46.85,47.01,47.32,47.32,47.32,47.32,46.7,46.7,47.01,46.7,47.16,47.32,47.32,49.39,49.23,48.94,49.81,49.7,49.76,49.57,49.56,49.41,49.12,49.07,49.02,48.4,48.36,48.32,48.2,48.19,48.09,48.32,48.27,48.21,48.43,48.83,48.24,48.26,48.31,48.14,49.27,49.02,49.23,48.26,48.34,48.33,48.43,48.23,48.13,48.4,48.29,48.2,48.3,48.2,48.2,48.51,48.39,48.2,48.14,48.21,48.13,22.72,24.01,24.2,48.39,48.27,48.17,48.17,48.39,48.22,48.25,48.55,48.22,48.04,48.2,48.11,48.25,48.38,48.5 "2009-02-03 11:00:00",10555,22,44.37,43.95,43.95,45.66,45.52,45.66,45.22,44.94,45.08,44.37,44.37,44.23,41.37,41.25,41.25,41.74,41.74,41.74,42.24,42.24,41.99,41.74,42.11,41.74,41.49,41.74,41.61,44.94,44.65,44.79,41.74,41.74,41.74,41.25,41.25,41.13,41.74,41.74,41.49,41.99,41.86,41.86,42.24,42.24,41.99,42.11,42.24,41.99,22.43,23.69,23.86,42.24,42.24,42.24,41.74,42.24,41.74,41.74,42.24,41.74,41.74,41.86,41.74,41.99,42.24,42.24,306.6,306.5,306.3,307.7,307.5,307.7,46.78,46.76,46.65,45.96,45.86,45.85,43.5,43.48,43.41,43.52,43.52,43.4,43.94,43.94,43.81,43.64,44.06,43.52,43.52,43.61,43.41,45.95,45.85,45.88,43.68,43.73,43.7,43.53,43.5,43.37,43.57,43.52,43.44,43.88,43.85,43.84,44.11,44.01,43.88,43.98,44.08,43.88,22.55,23.8,23.99,44.11,44.05,43.98,43.84,43.99,43.85,43.86,44.03,43.74,43.73,43.96,43.79,43.88,43.98,43.99 "2009-02-03 12:00:00",10556,22,42.78,42.78,42.78,44.53,44.39,44.39,43.71,43.71,43.44,42.78,42.78,42.78,40.2,39.98,40.09,40.32,40.32,40.2,40.79,40.79,40.79,40.2,40.79,40.32,40.32,40.67,40.32,43.3,43.3,43.3,40.44,40.55,40.55,40.32,40.32,40.09,40.32,40.32,40.09,40.44,40.67,40.79,40.91,40.79,40.67,40.79,40.79,40.55,22.44,23.53,23.86,40.79,40.79,40.79,40.79,40.79,40.67,40.67,40.79,40.32,40.32,40.32,40.32,40.79,40.79,40.79,43.51,43.33,43.13,45.2,45.11,45.18,44.44,44.41,44.26,43.56,43.52,43.42,40.72,40.66,40.62,40.89,40.88,40.73,41.47,41.5,41.29,40.86,41.14,40.68,41.11,41.33,41,44.25,44.1,44.15,41.12,41.17,41.16,40.77,40.7,40.6,41.12,41.06,40.94,41.29,41.26,41.25,41.57,41.52,41.36,41.41,41.53,41.34,22.44,23.68,23.87,41.52,41.49,41.4,41.17,41.36,41.18,41.14,41.28,41.06,41.05,41.22,41.09,41.57,41.65,41.69 "2009-02-03 13:00:00",10557,22,40.74,40.51,40.39,42.47,42.6,42.72,41.46,41.71,41.46,40.74,40.63,40.63,38.09,38.09,38.09,37.88,37.98,37.68,38.93,38.93,38.72,38.09,38.72,38.09,38.72,38.72,38.72,41.22,41.22,41.22,38.93,38.93,38.93,38.83,38.72,38.5,38.61,38.72,38.5,39.26,38.93,38.93,39.48,39.37,38.93,39.15,39.04,38.93,22.24,23.36,23.56,38.93,38.93,38.93,38.93,39.26,38.93,38.93,38.93,38.83,38.72,38.93,38.72,38.72,38.72,38.72,41.52,41.42,41.22,43.27,43.19,43.29,42.42,42.36,42.29,41.52,41.46,41.42,38.74,38.68,38.64,38.77,38.75,38.59,39.51,39.53,39.36,38.88,39.21,38.79,39.23,39.38,39.14,42.27,42.09,42.2,39.3,39.32,39.29,38.98,38.96,38.77,39.13,39.12,38.99,39.54,39.53,39.52,39.83,39.74,39.58,39.58,39.66,39.49,22.32,23.47,23.73,39.63,39.58,39.52,39.47,39.61,39.49,39.41,39.58,39.32,39.29,39.4,39.32,39.25,39.3,39.31 "2009-02-03 14:00:00",10558,22,38.09,38.09,37.98,40.74,40.74,40.74,39.59,39.37,39.37,38.93,38.83,38.83,35.84,35.75,35.84,36.3,36.21,36.21,37.17,37.17,36.98,36.49,36.49,36.12,36.49,36.49,36.49,39.82,39.59,39.71,36.49,36.49,36.59,36.21,36.12,36.02,36.4,36.4,36.3,36.88,36.88,36.88,37.17,37.27,37.08,36.98,36.98,36.88,22.02,23.2,23.36,36.88,36.88,36.78,36.88,37.08,36.98,36.78,36.88,36.49,36.49,36.49,36.49,36.12,36.12,36.12,39.58,39.46,39.27,41.77,41.74,41.84,40.74,40.73,40.68,39.89,39.84,39.83,37.1,37.04,36.99,37.22,37.2,37.08,37.98,37.99,37.86,37.28,37.55,37.14,37.4,37.55,37.32,40.61,40.44,40.48,37.78,37.8,37.78,37.46,37.47,37.3,37.57,37.52,37.42,37.83,37.79,37.8,38.29,38.2,38.05,38.02,38.04,37.87,22.15,23.27,23.49,38.05,38.04,38,38.02,38.19,38.02,37.97,38.12,37.87,37.66,37.79,37.71,37.05,37.11,37.11 "2009-02-03 15:00:00",10559,22,39.82,39.82,39.71,41.96,41.71,41.84,40.74,40.74,40.51,40.28,40.28,40.16,38.93,38.83,38.83,38.72,38.72,38.72,39.26,39.37,39.15,38.72,38.93,38.83,38.72,38.93,38.83,40.74,40.74,40.74,39.04,39.04,39.04,38.93,38.93,38.93,38.72,38.72,38.72,39.04,38.93,38.93,39.15,39.37,39.26,38.93,38.93,38.93,21.99,23.04,23.28,38.93,38.93,38.93,38.93,39.37,39.15,38.93,39.37,38.93,38.72,38.93,38.72,38.93,38.93,38.93,39.01,38.91,38.73,41.48,41.36,41.42,40.13,40.1,39.97,39.72,39.61,39.55,37.49,37.44,37.4,37.6,37.59,37.5,38.29,38.31,38.18,37.6,37.91,37.5,38,38.1,37.9,40.57,40.39,40.47,37.88,37.95,37.92,37.69,37.62,37.49,37.7,37.59,37.52,38.15,38.14,38.12,38.29,38.25,38.13,38.1,38.18,38.01,21.99,23.14,23.36,38.13,38.06,37.97,38.07,38.23,38.11,38.03,38.17,37.9,37.72,37.93,37.79,37.66,37.76,37.8 "2009-02-03 16:00:00",10560,22,41.22,41.1,40.74,42.47,42.21,42.21,41.34,41.22,41.1,41.22,41.22,41.1,40.63,40.51,40.51,40.16,40.28,40.28,40.74,40.74,40.74,40.39,40.74,40.28,40.39,40.74,40.39,41.84,41.71,41.71,40.51,40.74,40.63,40.63,40.28,40.28,40.28,40.28,40.16,40.63,40.63,40.63,40.74,40.74,40.51,40.16,40.28,40.28,21.99,23.04,23.2,40.51,40.28,40.28,40.51,40.74,40.63,40.28,40.74,40.28,40.28,40.28,40.28,40.63,40.74,40.74,40.25,40.22,40.01,42.01,41.89,41.97,40.86,40.86,40.75,40.64,40.59,40.53,39.31,39.31,39.27,39.24,39.22,39.1,39.68,39.7,39.56,39.27,39.54,39.19,39.43,39.57,39.33,41.3,41.13,41.25,39.5,39.58,39.57,39.37,39.25,39.18,39.3,39.2,39.16,39.64,39.62,39.57,39.73,39.66,39.55,39.4,39.53,39.36,-7999,269.9,-7999,-205.1,-7999,-205.3,39.25,39.42,39.35,39.49,39.65,39.42,39.2,39.36,39.25,39.41,39.46,39.49 "2009-02-03 17:00:00",10561,22,41.71,41.71,41.46,42.34,42.21,42.47,41.71,41.71,41.71,41.71,41.71,41.71,40.98,41.22,40.98,41.1,40.86,40.74,41.1,40.74,40.74,40.86,41.22,40.74,41.1,41.22,40.98,42.21,42.21,42.21,40.74,40.98,40.86,40.86,40.74,40.74,40.86,40.74,40.74,40.86,40.86,41.1,41.1,41.22,40.74,40.74,40.86,40.74,21.88,22.88,23.2,41.1,40.98,40.74,40.74,40.98,40.74,40.86,40.98,40.74,40.74,40.86,40.74,41.22,41.22,41.22,41.56,41.53,41.29,42.55,42.49,42.57,41.64,41.62,41.56,41.57,41.56,41.52,41.04,41.05,41,40.91,40.9,40.73,41,41.01,40.91,40.83,41.08,40.69,41.08,41.19,40.96,42.25,42.05,42.2,40.94,40.99,40.98,40.95,40.85,40.71,40.88,40.86,40.73,41.11,41.03,41,41.14,41.05,40.96,40.85,40.95,40.87,21.96,23.03,23.2,41.04,40.96,40.86,40.89,41.05,40.96,40.87,41.01,40.85,40.76,40.96,40.82,41.1,41.16,41.2 "2009-02-03 18:00:00",10562,22,41.34,41.22,41.22,41.71,41.71,41.71,41.59,41.71,41.22,41.22,41.22,41.1,40.98,41.22,41.1,40.86,40.86,40.74,40.74,40.86,40.74,40.74,41.22,40.74,41.22,41.22,40.74,41.71,41.71,41.71,40.74,41.22,41.22,40.86,40.74,40.74,40.74,40.74,40.74,40.98,40.74,40.74,41.1,41.1,40.74,40.74,40.74,40.74,21.85,22.88,23.16,40.98,40.74,40.74,40.74,41.1,40.86,40.74,40.98,40.74,40.74,40.74,40.74,40.86,41.1,41.22,41.68,41.61,41.32,42.24,42.09,42.21,41.71,41.71,41.62,41.58,41.55,41.51,41.19,41.2,41.11,41.07,41.05,40.94,40.99,40.95,40.87,40.86,41.22,40.76,41.09,41.19,40.94,42.04,41.95,42,40.98,41.1,41.09,40.97,40.81,40.75,40.94,40.85,40.77,41.09,41.02,40.98,41.08,41.03,40.84,40.92,41.02,40.92,21.84,22.89,23.17,41.2,41.05,40.95,40.79,41.07,40.93,40.78,41.03,40.78,40.89,41.05,40.95,41.09,41.19,41.24 "2009-02-03 19:00:00",10563,22,43.79,43.79,43.25,43.25,42.99,43.25,42.86,42.72,42.72,43.79,43.52,43.52,45.05,44.9,44.9,45.34,45.05,44.9,44.48,44.34,44.34,44.76,44.9,44.62,44.9,44.9,44.48,43.92,43.79,43.79,44.34,44.34,44.34,44.9,44.62,44.48,44.76,44.76,44.76,45.05,44.9,44.9,44.9,44.9,44.9,44.9,44.9,44.9,21.85,22.88,23.04,44.76,44.34,44.34,44.34,44.62,44.34,44.76,44.9,44.76,44.76,44.9,44.9,44.2,44.34,44.34,42.15,42.08,41.82,42.37,42.27,42.34,41.99,42,41.86,42.12,42.05,42.01,42.63,42.61,42.56,42.47,42.46,42.34,42.18,42.12,42.07,42.32,42.64,42.22,42.39,42.4,42.22,42.42,42.29,42.39,42.13,42.25,42.25,42.41,42.18,42.12,42.36,42.26,42.19,42.46,42.34,42.33,42.41,42.39,42.23,42.16,42.25,42.23,21.85,22.88,23.08,42.28,42.09,42,42.02,42.28,42.11,42.2,42.43,42.2,42.11,42.28,42.16,42.1,42.2,42.27 "2009-02-03 20:00:00",10564,22,46.69,46.38,46.23,45.05,45.19,45.34,45.48,45.48,45.48,46.69,46.69,46.69,47.95,47.95,47.95,48.61,48.45,48.12,47.31,47.31,47.31,48.12,48.61,47.95,47.31,47.31,47.31,46.38,46.08,46.53,47.31,47.31,47.31,47.95,47.95,47.63,47.79,47.31,47.31,47.63,47.31,47.47,47.95,47.95,47.79,47.95,47.95,47.95,21.7,22.84,23.04,47.47,47.31,47.31,47.31,47.31,47.31,47.79,47.95,47.79,48.12,48.28,48.12,47.31,47.31,47.31,-7999,291.7,291.4,290.8,-7999,290.9,44.39,44.34,44.25,45.28,45.18,45.18,47.34,47.33,47.27,47.44,47.43,47.28,46.41,46.29,46.32,47.05,47.38,46.94,46.99,46.85,46.71,45.66,45.46,45.62,46.36,46.4,46.44,47.22,46.94,46.92,46.96,46.86,46.8,47.13,46.96,46.98,47.21,47.13,47,47.11,47.25,47.21,21.73,22.82,23.04,46.72,46.49,46.39,46.33,46.56,46.42,46.98,47.17,46.97,47.17,47.37,47.27,46.33,46.4,46.44 "2009-02-03 21:00:00",10565,22,47.15,46.84,46.69,45.78,45.48,45.63,46.23,46.08,46.08,47.31,47.31,47.31,48.78,48.61,48.61,48.95,48.95,48.61,47.95,47.95,47.95,48.95,49.29,48.95,48.12,47.95,47.95,46.08,46.08,46.08,47.95,47.95,47.95,49.12,48.61,48.61,48.61,48.61,48.12,48.28,48.12,48.45,48.61,48.61,48.61,48.61,48.61,48.61,21.7,22.88,23.04,47.95,47.95,47.79,47.95,47.95,47.95,48.61,48.61,48.61,48.61,48.61,48.61,47.95,47.95,47.95,46.04,45.84,45.66,44.65,44.55,44.63,45.44,45.41,45.29,46.12,45.99,45.96,47.28,47.22,47.23,47.5,47.47,47.29,46.66,46.46,46.56,47.2,47.57,47.14,46.67,46.61,46.56,45.41,45.22,45.36,46.66,46.76,46.77,47.28,47.06,46.98,46.78,46.69,46.63,46.86,46.66,46.73,47.22,47.12,46.97,47.14,47.26,47.22,21.71,22.79,23.04,46.95,46.8,46.72,46.72,46.88,46.78,46.87,47.08,46.87,47.3,47.45,47.32,46.31,46.43,46.44 "2009-02-03 22:00:00",10566,22,52.31,51.74,51.55,49.92,50.09,49.92,50.81,50.81,50.81,53.1,53.1,53.1,55.81,56.03,56.25,56.47,56.47,56.47,54.73,54.73,54.73,56.47,56.47,56.47,55.16,54.73,54.73,52.31,51.55,52.12,54.73,54.73,54.94,56.7,56.47,56.47,55.16,54.73,54.94,55.16,54.94,55.16,56.25,55.81,55.59,55.81,56.03,56.03,21.94,23.1,23.34,55.16,54.73,54.73,54.73,55.59,55.16,55.81,56.47,56.03,56.47,56.47,56.47,54.73,54.73,54.73,49.76,49.64,49.39,48.39,48.23,48.42,48.67,48.62,48.48,50.2,50.06,50.01,53.2,53.14,53.17,53.42,53.4,53.24,51.98,51.72,51.9,53.26,53.54,53.19,52.33,52.14,52.09,49.7,49.42,49.62,51.74,51.84,51.89,53.26,52.87,52.86,52.6,52.45,52.35,52.33,52.14,52.17,52.67,52.6,52.45,52.41,52.54,52.58,21.79,22.94,23.14,51.87,51.66,51.56,51.7,51.93,51.83,52.57,52.77,52.61,52.82,52.97,52.84,51.83,51.92,51.99 "2009-02-03 23:00:00",10567,22,56.97,56.52,56.52,53.14,53.14,53.34,54.78,54.78,54.78,55.64,55.64,55.21,61.39,61.39,61.93,62.47,62.47,62.47,59.35,58.86,59.35,60.87,61.39,60.35,60.61,60.35,60.35,56.52,56.52,56.52,60.35,60.35,60.35,62.47,61.39,61.39,61.13,60.87,60.87,61.93,61.39,61.93,62.2,62.2,61.39,63.02,63.58,63.58,22.16,23.51,23.72,62.2,61.93,61.39,61.13,61.39,61.13,61.39,61.39,61.39,63.58,63.58,63.58,60.35,60.35,60.35,54.67,54.39,54.21,52.16,52.02,52.18,52.93,52.91,52.79,54.63,54.49,54.42,59.64,59.61,59.67,60.15,60.13,59.97,57.57,57.19,57.59,59.27,59.56,59.12,58.49,58.06,58.12,54.53,54.17,54.46,57.54,57.63,57.72,59.63,59.14,59.13,58.61,58.42,58.37,58.83,58.48,58.67,59.05,58.95,58.73,59.4,59.66,59.68,22.03,23.25,23.45,58.51,58.27,58.21,57.94,58.3,58.22,58.59,58.72,58.51,60.14,60.22,60.11,57.93,58.15,58.25 "2009-02-04 00:00:00",10568,22,55.12,55.12,54.49,52.28,52.09,52.48,53.46,53.46,53.46,53.46,53.46,53.46,58.53,58.77,58.29,58.77,58.77,58.77,56.89,55.99,56.66,56.44,56.89,56.89,56.89,56.89,56.89,54.28,53.87,54.07,56.44,56.89,56.89,56.89,56.89,56.89,56.44,56.89,56.44,57.35,57.35,57.58,58.53,58.77,58.53,58.77,59.01,59.26,22.67,23.95,24.12,57.12,57.35,56.89,57.12,57.58,57.58,55.99,56.89,56.21,58.77,58.77,58.77,55.55,55.99,55.99,56.66,56.29,56.2,53.24,53.04,53.27,54.71,54.65,54.61,55.19,55.01,54.93,60.23,60.13,60.21,61.05,60.99,60.86,57.97,57.59,58.03,58.92,59.25,58.8,59.25,58.95,59.01,55.83,55.51,55.8,58.29,58.37,58.44,59.47,59.03,59.05,59.13,58.9,58.9,60.1,59.72,59.93,60.75,60.64,60.48,61.64,61.88,61.8,22.45,23.76,23.94,60.02,59.79,59.74,59.46,59.69,59.65,58.81,58.89,58.61,61.68,61.75,61.63,57.97,58.28,58.37 "2009-02-04 01:00:00",10569,22,54.28,54.07,53.67,51.9,51.9,51.9,52.48,52.67,52.87,52.87,52.67,52.87,57.35,57.81,57.81,58.05,57.81,57.81,55.55,55.12,55.12,55.77,55.99,55.77,56.89,55.99,56.44,54.07,53.46,53.87,55.12,55.55,55.77,55.99,55.55,55.77,56.21,55.99,55.99,57.58,56.89,56.89,57.81,57.35,57.12,57.81,57.81,57.81,22.78,24.03,24.12,56.21,55.99,55.99,55.99,56.66,56.44,55.34,55.99,55.34,57.35,57.58,57.35,55.12,55.12,55.12,54.66,54.3,54.12,51.99,51.83,52.02,53.12,53.14,53.08,53.27,53.18,53.08,57.77,57.7,57.72,58.52,58.45,58.34,55.86,55.44,55.87,55.92,56.14,55.83,56.43,56.13,56.18,53.62,53.37,53.62,55.79,55.86,55.88,56.28,55.94,55.92,55.89,55.72,55.67,56.93,56.68,56.82,57.78,57.68,57.58,58.34,58.47,58.41,22.71,24.03,24.18,56.7,56.6,56.5,56.57,56.75,56.73,55.52,55.67,55.35,57.84,57.97,57.9,54.89,55.27,55.34 "2009-02-04 02:00:00",10570,22,64.33,64.33,64.33,59.75,59.75,60,61.82,61.82,61.82,64.04,63.76,64.04,73.22,72.48,73.22,73.22,73.22,73.22,70.34,68.99,70.34,71.75,71.75,71.4,71.04,70.69,71.04,65.21,65.21,65.21,70.34,70.69,71.04,72.11,71.4,71.4,72.11,71.75,71.75,72.48,71.75,72.11,73.22,73.22,72.85,73.22,73.22,73.59,22.97,24.47,24.73,71.75,71.75,71.75,71.75,72.48,71.75,72.48,73.22,72.48,74.36,74.36,74.36,71.04,71.04,71.04,59.39,59.22,58.93,57.48,57.29,57.53,57.41,57.41,57.28,59.19,59.03,58.97,66.22,66.18,66.18,66.5,66.47,66.33,63.82,63.41,63.84,64.96,65.16,64.82,65.35,65.01,65.03,60.51,60.17,60.45,64.06,64.2,64.37,65.96,65.26,65.36,65.58,65.34,65.3,66.24,65.85,66.03,66.64,66.53,66.34,66.43,66.56,66.75,22.76,24.19,24.42,65.17,64.87,64.73,65.1,65.44,65.33,66.03,66.28,66.13,66.54,66.7,66.54,63.92,64.1,64.21 "2009-02-04 03:00:00",10571,22,68.99,67.68,67.68,65.51,65.21,64.92,67.05,66.43,66.12,70.34,70.34,70.34,76.34,76.34,76.74,78.42,77.99,77.99,76.34,75.93,76.34,79.73,79.73,79.29,75.93,74.75,75.53,68.66,68,68,76.34,76.34,76.34,79.73,79.29,78.85,77.99,77.16,76.74,76.34,76.34,76.34,77.99,77.16,77.16,77.16,77.16,77.16,23.37,24.73,25.19,76.34,76.34,76.34,76.34,76.74,76.34,78.42,79.29,79.29,78.85,78.42,77.99,76.34,76.34,76.74,64.51,64.23,63.99,60.84,60.7,60.88,61.9,61.92,61.8,63.53,63.37,63.3,71.23,71.05,71.15,71.46,71.42,71.24,68.28,67.79,68.26,69.36,69.7,69.31,70.14,69.6,69.84,64.23,63.94,64.17,68.75,68.84,68.95,70.46,69.75,69.75,70.44,70.23,70.17,71.49,71.07,71.36,71.7,71.55,71.37,71.99,72.21,72.21,23.16,24.64,24.96,70.84,70.64,70.49,70.45,70.81,70.64,70.7,70.88,70.71,72.78,72.87,72.71,68.91,69.17,69.29 "2009-02-04 04:00:00",10572,22,71.96,71.96,71.96,67.87,67.87,68.52,71.6,71.25,71.25,74.2,74.58,74.2,79.99,79.99,80.4,80.4,80.9,80.4,77.82,77.4,77.4,81.8,81.8,80.9,77.4,76.98,77.4,71.25,71.25,71.25,78.24,78.24,78.67,81.8,80.9,80.9,78.24,78.67,78.67,78.24,77.4,77.82,79.99,79.99,78.67,79.54,79.99,79.99,23.81,25.12,25.6,78.67,78.24,78.24,79.11,78.67,78.24,79.99,80.4,79.99,81.8,81.8,80.9,78.24,78.67,78.67,71.1,70.71,70.53,67.02,66.77,66.97,69.79,69.79,69.66,73.23,73.04,73.07,79.11,79.01,79.06,80.3,80.3,80.1,77.56,76.96,77.61,81.1,81.5,81.1,77.36,76.92,77.09,70.34,70.03,70.27,77.72,77.88,78,81.4,80.5,80.6,78.69,78.46,78.43,77.78,77.42,77.66,79.21,78.85,78.54,78.97,79.18,79.22,23.56,24.95,25.35,78.2,77.97,77.84,78.19,78.43,78.31,79.93,80.2,80,80.8,80.9,80.7,78.29,78.41,78.51 "2009-02-04 05:00:00",10573,22,64.19,64.19,63.62,60.65,60.9,60.9,63.06,63.06,62.78,64.19,63.9,63.62,68.83,68.83,68.83,70.18,70.52,69.83,67.85,67.53,67.85,68.83,69.16,68.5,67.21,66.58,66.9,63.62,63.06,63.62,67.85,67.85,67.85,69.16,69.16,69.16,66.9,66.9,66.58,67.53,66.9,67.53,69.5,69.16,69.16,69.16,69.5,69.83,23.97,25.5,25.79,68.5,67.85,67.85,67.85,68.5,68.5,68.17,68.5,67.85,70.18,70.52,70.52,66.58,66.58,66.9,65.25,64.84,64.84,60.98,60.82,60.98,64.27,64.13,64.21,65.5,65.27,65.11,69.58,69.54,69.67,71.08,71.01,70.9,68.09,67.51,68.13,69.4,69.75,69.19,67.84,67.33,67.51,63.59,63.27,63.51,68.05,68.19,68.26,70.41,69.82,69.87,68.28,68.03,68.03,68.61,68.08,68.45,70.31,70.19,69.86,70.81,70.99,70.93,23.84,25.34,25.68,69.49,69.29,69.23,69.11,69.43,69.27,68.92,69.01,68.74,71.72,71.81,71.66,67.59,68.08,68.13 "2009-02-04 06:00:00",10574,22,59.26,59.5,59.01,57.12,57.12,57.35,58.05,57.81,57.81,58.05,58.05,57.81,61.83,61.83,61.83,62.64,62.64,62.37,60.26,59.75,59.75,60.26,60.51,59.75,61.03,60.77,60.77,58.77,58.77,58.77,60.01,60.26,60.26,60.77,60.51,60.26,60.26,60.01,60.26,61.29,61.29,61.29,62.1,62.64,61.83,62.37,62.92,62.92,24.03,25.52,25.71,61.03,60.77,60.77,60.77,61.29,61.03,59.75,59.75,59.75,61.83,61.83,61.56,59.5,59.75,59.75,61.33,61,60.93,58.48,58.36,58.51,59.84,59.77,59.72,60,59.82,59.68,64.23,64.1,64.16,65.25,65.17,64.99,62.48,62.11,62.52,62.57,62.95,62.56,62.97,62.68,62.73,60.56,60.26,60.57,62.39,62.51,62.62,63.2,62.81,62.74,62.61,62.43,62.34,63.65,63.27,63.48,64.61,64.55,64.34,65.26,65.47,65.36,24.06,25.62,25.83,63.6,63.39,63.34,63.26,63.58,63.47,62.31,62.46,62.13,64.79,64.99,64.86,61.76,62.11,62.2 "2009-02-04 07:00:00",10575,22,57.81,57.81,58.05,55.77,55.77,55.99,56.89,56.89,56.89,57.35,56.89,57.12,60.77,60.77,60.77,61.83,61.83,61.83,59.01,58.77,59.26,59.5,59.75,59.01,60.26,59.75,59.75,57.58,57.35,57.81,59.26,59.75,59.75,60.26,59.75,60.01,59.75,59.75,59.75,60.77,60.77,60.77,61.29,61.83,61.83,62.92,62.64,62.37,24.03,25.47,25.62,60.77,60.77,60.77,60.51,60.77,60.77,59.5,59.75,59.26,61.83,61.83,61.83,58.77,58.77,58.77,59.05,58.74,58.6,56.94,56.81,56.98,57.89,57.75,57.71,58.38,58.24,58.06,62.17,62.06,62.1,63.02,62.99,62.85,60.43,60.1,60.45,61.03,61.36,60.88,61.34,61.12,61.11,58.92,58.6,58.92,60.66,60.76,60.83,61.74,61.3,61.27,61.21,61.05,60.94,62.08,61.71,61.89,62.63,62.6,62.41,63.24,63.41,63.41,24.08,25.51,25.63,61.84,61.6,61.5,61.35,61.6,61.53,61.04,61.19,60.89,63.01,63.19,63.05,60.48,60.84,60.94 "2009-02-04 08:00:00",10576,22,57.81,57.58,57.35,55.99,55.99,56.89,56.89,56.89,56.89,56.89,56.89,56.89,60.51,60.77,60.77,61.29,61.03,60.77,58.53,58.77,58.77,58.77,59.26,58.77,59.5,59.26,59.01,57.81,57.35,57.35,58.77,58.77,58.77,59.75,58.77,59.01,59.01,58.77,58.77,59.75,59.75,59.75,60.77,60.77,60.26,61.03,61.29,61.03,23.95,25.38,25.43,59.75,59.5,59.26,59.01,59.75,59.75,58.77,58.77,58.77,60.51,60.77,60.26,58.77,58.77,58.77,57.96,57.7,57.54,56.34,56.23,56.38,56.9,56.89,56.82,57.06,56.98,56.95,60.69,60.66,60.67,61.35,61.28,61.14,58.95,58.7,58.93,59.07,59.45,58.96,59.73,59.44,59.38,57.73,57.41,57.71,58.93,59.07,59.1,59.84,59.35,59.3,59.33,59.14,59.14,60.27,60.04,60.16,60.91,60.83,60.66,61.35,61.54,61.5,24.06,25.44,25.53,60.08,59.91,59.75,59.62,60.04,59.87,59.05,59.14,58.92,60.87,61.04,60.94,58.71,59.04,59.12 "2009-02-04 09:00:00",10577,22,58.29,57.58,57.81,54.49,54.28,54.91,56.89,56.89,56.89,57.12,56.89,56.66,61.29,60.77,61.03,62.1,61.83,61.83,58.77,58.53,58.77,59.75,60.51,59.75,60.01,59.75,59.75,57.12,56.89,56.89,59.26,59.26,58.77,60.01,59.75,60.01,59.5,59.75,59.75,60.26,59.75,60.51,61.56,61.29,61.03,62.92,62.64,62.92,23.87,25.38,25.43,60.77,60.77,60.77,60.51,60.77,60.51,59.75,59.75,59.26,62.92,62.37,62.64,58.77,58.77,58.77,57.43,57.2,57.04,55.57,55.4,55.6,56.24,56.2,56.15,57.01,56.85,56.77,60.75,60.7,60.7,61.24,61.15,61.06,58.94,58.65,58.99,60.03,60.27,59.89,59.75,59.39,59.44,57.33,57.05,57.31,59.04,59.16,59.22,60.36,59.92,59.94,59.63,59.45,59.37,60.27,59.97,60.14,60.73,60.65,60.43,61.1,61.29,61.31,23.91,25.28,25.38,59.97,59.72,59.59,59.48,59.76,59.7,59.64,59.8,59.54,60.98,61.12,60.99,59.2,59.46,59.55 "2009-02-04 10:00:00",10578,22,56.89,56.21,55.99,55.12,55.12,55.12,55.12,55.12,55.12,55.99,55.99,55.99,59.75,59.75,59.5,59.75,59.75,59.5,58.77,57.81,57.81,59.01,59.26,58.77,59.75,59.5,59.75,57.35,56.89,57.12,58.77,58.77,58.77,59.75,59.26,59.26,59.5,59.75,59.01,60.26,59.75,60.01,60.01,60.26,60.26,59.75,60.26,60.51,23.78,25.1,25.19,59.26,58.77,58.77,58.77,59.26,59.26,59.75,60.01,59.75,60.01,60.77,60.26,58.77,58.77,58.77,55.81,55.53,55.35,53.91,53.76,53.94,54.63,54.54,54.47,54.68,54.54,54.45,57.69,57.65,57.7,58.27,58.24,58.1,56.15,55.9,56.13,56.44,56.83,56.3,56.95,56.72,56.66,55.26,54.99,55.24,56.23,56.31,56.37,56.96,56.55,56.49,56.66,56.47,56.44,57.54,57.31,57.44,58.01,57.93,57.78,58.52,58.65,58.64,23.88,25.24,25.36,57.31,57.18,56.99,56.89,57.19,57.07,56.39,56.55,56.3,57.97,58.18,58.04,55.89,56.08,56.16 "2009-02-04 11:00:00",10579,22,50.07,49.71,49.71,48.86,48.86,48.86,49.71,49.71,49.71,49.2,49.2,49.03,48.86,48.86,48.69,49.03,49.03,49.03,48.86,48.86,48.69,49.03,49.71,49.03,49.03,49.03,48.86,49.37,49.03,49.03,48.69,48.86,48.86,49.03,49.03,48.69,49.37,49.2,49.03,49.89,49.71,49.71,50.42,50.42,50.24,50.42,50.42,50.42,23.62,24.87,25.01,49.71,49.71,49.71,49.2,49.71,49.71,49.71,49.71,49.37,50.24,50.42,50.42,47.07,47.07,47.07,53.33,53.06,52.9,51.47,51.38,51.53,52.36,52.31,52.28,52.42,52.3,52.22,53.8,53.76,53.74,54.13,54.12,54.02,53.14,52.84,53.03,53.62,54.03,53.46,53.66,53.56,53.5,52.7,52.52,52.68,53.11,53.18,53.23,53.78,53.61,53.56,53.81,53.77,53.68,54.6,54.34,54.5,55.05,54.95,54.77,55.35,55.51,55.38,23.7,25.06,25.17,54.33,54.24,54.18,53.94,54.13,54.04,54.21,54.36,53.99,55.28,55.41,55.33,52.2,52.31,52.38 "2009-02-04 12:00:00",10580,22,46.15,45.85,45.56,48.7,48.36,48.53,46.92,46.76,46.76,47.39,47.23,47.23,41.28,41.4,41.28,40.8,40.8,40.8,42.79,42.79,42.4,42.79,43.18,42.4,41.77,42.27,41.77,46.15,46,46.15,41.9,41.77,41.77,42.27,42.27,41.9,42.02,42.02,41.77,42.4,42.27,42.27,41.9,41.77,41.77,41.65,41.77,41.77,23.21,24.65,24.92,41.9,41.77,41.77,41.77,41.77,41.4,42.79,43.05,42.79,42.4,42.79,42.79,41.77,41.65,41.77,47.5,47.34,47.13,48.38,48.27,48.46,47.85,47.84,47.72,47.48,47.4,47.34,44.42,44.41,44.28,44.36,44.38,44.26,45.2,45.2,44.96,45.13,45.56,44.91,44.76,44.96,44.6,47.72,47.47,47.58,44.81,44.79,44.73,44.8,44.84,44.61,44.82,44.85,44.67,45.5,45.48,45.49,45.47,45.42,45.31,45.7,45.83,45.6,23.38,24.74,24.94,45.41,45.41,45.42,45.06,45.15,44.99,45.56,45.68,45.29,45.86,46.12,45.98,43.68,43.58,43.64 "2009-02-04 13:00:00",10581,22,41.71,41.46,41.46,45.34,44.9,45.19,43.79,43.79,43.79,43.25,43.25,43.25,34.59,34.51,34.34,34.94,35.03,34.94,36.88,36.98,36.49,36.69,37.27,36.4,35.38,35.75,35.38,42.6,42.21,42.21,36.4,36.49,36.49,36.02,36.49,36.12,36.12,36.3,36.02,36.02,36.12,36.02,36.98,36.88,36.88,36.59,36.49,36.12,23.04,24.19,24.49,36.59,36.88,36.88,36.69,36.88,36.49,37.27,37.27,36.88,36.49,36.88,36.78,33.67,33.67,33.67,45.75,45.64,45.39,48.68,48.57,48.64,46.97,46.98,46.81,47.25,47.18,47.22,40.8,40.79,40.6,40.46,40.52,40.39,42.83,42.93,42.44,43.11,43.68,42.81,41.69,42.03,41.63,45.9,45.79,45.84,42.19,42.22,42.14,42.5,42.61,42.39,42.48,42.59,42.35,41.97,42.05,41.97,42.23,42.17,42.11,41.23,41.33,41.15,23.29,24.56,24.73,41.97,42,41.97,41.93,42.01,41.8,43.52,43.76,43.34,41.92,42.18,42.05,41.35,41.08,41.14 "2009-02-04 14:00:00",10582,22,33.43,33.43,33.43,38.4,38.19,38.72,35.75,35.75,35.75,35.03,35.2,35.03,26.44,26.44,26.24,26.65,26.65,26.49,28.41,28.65,28.18,27.89,28.18,27.61,27.23,27.5,27.07,35.03,35.03,34.94,27.78,27.72,27.72,27.28,27.61,27.39,27.61,27.56,27.45,27.72,27.72,27.61,28.12,28.18,28.06,27.95,27.95,27.72,22.88,23.85,24.02,28.29,28.41,28.41,27.95,28.01,27.78,28.41,28.53,28.18,27.72,27.95,27.95,25.45,25.45,25.45,38.2,38.08,37.88,42.59,42.44,42.47,40.33,40.33,40.16,39.94,39.86,39.83,30.57,30.55,30.32,30.48,30.5,30.39,33.17,33.35,32.84,32.99,33.45,32.64,31.74,32.17,31.73,38.81,38.67,38.66,32.65,32.63,32.55,32.43,32.7,32.35,32.4,32.46,32.28,32.02,32.17,32.03,32.72,32.67,32.63,31.97,31.97,31.66,22.94,24.05,24.23,32.46,32.58,32.61,32.58,32.63,32.37,33.67,33.76,33.35,32.35,32.64,32.52,30.8,30.55,30.62 "2009-02-04 15:00:00",10583,22,33.29,33.13,33.13,36.05,35.86,36.05,34.62,34.62,34.36,34.36,34.36,34.28,31.48,31.48,31.48,31.05,30.91,30.91,32.36,32.36,32.21,33.13,33.13,32.66,31.91,32.13,31.99,34.28,34.11,34.02,32.06,32.06,31.99,32.66,32.43,32.36,32.59,32.36,32.36,32.13,32.13,32.13,31.99,32.06,31.84,30.98,31.05,30.98,22.74,23.65,23.82,32.06,32.06,31.91,31.91,32.06,31.99,33.13,33.13,32.97,31.77,31.99,31.84,31.77,31.77,31.77,33.17,33.13,32.98,37.1,37.02,37.09,35.02,35.01,34.88,34.65,34.59,34.58,29.03,29.01,28.89,28.7,28.7,28.6,30.57,30.66,30.33,30.61,30.9,30.38,29.72,29.95,29.66,34.2,34.05,34.1,30.05,30.04,29.99,30.33,30.36,30.15,30.06,29.99,29.91,29.84,29.9,29.83,29.96,29.91,29.83,29.18,29.16,29,22.86,23.82,23.98,30.05,30.07,30.04,29.88,29.94,29.82,30.86,31,30.75,29.84,30.04,29.91,29.48,29.36,29.43 "2009-02-04 16:00:00",10584,22,35.05,34.87,34.7,35.95,35.68,35.95,35.31,35.23,35.23,35.58,35.58,35.58,35.58,35.58,35.58,35.58,35.58,35.4,35.49,35.4,35.4,35.58,35.95,35.58,35.49,35.58,35.4,35.68,35.58,35.58,35.14,35.23,35.23,35.58,35.4,35.31,35.49,35.49,35.4,35.77,35.58,35.58,35.77,35.58,35.58,35.49,35.58,35.58,22.36,23.45,23.61,35.4,35.23,35.23,35.23,35.4,35.31,35.58,35.58,35.58,35.58,35.58,35.58,34.61,34.87,34.87,33.51,33.45,33.37,35.07,34.93,35.04,34.43,34.42,34.33,34.26,34.17,34.13,32.89,32.86,32.84,32.74,32.72,32.63,33.3,33.25,33.19,33.45,33.63,33.26,32.89,32.93,32.79,34.22,34.05,34.13,32.9,32.94,32.93,33.15,33.03,32.95,33.18,33.08,33.03,33.22,33.15,33.15,33.18,33.13,33.06,32.87,32.95,32.88,22.59,23.57,23.74,33.14,33.06,33.01,32.95,33.06,32.99,33.49,33.62,33.36,33.12,33.28,33.16,32.09,32.12,32.17 "2009-02-04 17:00:00",10585,22,36.48,36.38,36.29,36.67,36.57,36.67,36.57,36.48,36.38,36.86,36.86,36.76,36.96,36.76,36.76,36.67,36.76,36.57,36.76,36.76,36.67,36.96,37.15,36.86,36.76,36.76,36.48,36.76,36.38,36.48,36.57,36.76,36.67,36.96,36.76,36.76,36.76,36.76,36.76,36.57,36.76,36.67,36.86,36.76,36.67,36.57,36.76,36.67,22.24,23.31,23.47,36.76,36.76,36.48,36.67,36.76,36.76,36.86,37.15,36.86,36.96,36.96,36.76,36.38,36.38,36.38,35.99,35.89,35.74,36.32,36.18,36.31,36.03,36.01,35.94,36.35,36.3,36.28,36.58,36.56,36.52,36.44,36.41,36.34,36.36,36.31,36.3,36.62,36.86,36.52,36.4,36.39,36.28,36.26,36.08,36.19,36.14,36.21,36.2,36.61,36.42,36.35,36.5,36.41,36.34,36.54,36.44,36.46,36.57,36.49,36.38,36.34,36.44,36.41,22.3,23.34,23.54,36.35,36.26,36.16,36.18,36.32,36.25,36.55,36.73,36.54,36.52,36.67,36.56,35.81,35.86,35.89 "2009-02-04 18:00:00",10586,22,32.02,31.88,31.73,31.66,31.66,31.66,32.02,32.1,32.02,31.66,31.66,31.66,31.8,31.66,31.66,31.73,31.66,31.66,31.66,31.66,31.59,31.66,31.95,31.51,31.66,31.66,31.66,32.02,31.73,31.88,31.66,31.66,31.66,31.73,31.66,31.66,31.66,31.66,31.59,31.88,31.73,31.8,31.8,31.66,31.66,31.66,31.66,31.66,22.35,23.27,23.43,32.02,31.95,31.73,31.66,31.95,31.8,31.66,31.95,31.66,31.8,31.95,31.8,31.66,31.66,31.66,33.95,33.83,33.73,33.24,33.16,33.22,33.93,33.91,33.85,33.67,33.61,33.56,33.6,33.59,33.58,33.66,33.66,33.56,33.52,33.46,33.44,33.54,33.79,33.46,33.53,33.55,33.41,33.58,33.51,33.57,33.62,33.66,33.65,33.71,33.6,33.53,33.63,33.6,33.51,33.63,33.55,33.54,33.83,33.78,33.67,33.84,33.88,33.79,22.3,23.27,23.45,33.93,33.82,33.75,33.7,33.83,33.74,33.62,33.73,33.58,33.79,33.92,33.83,33.22,33.29,33.31 "2009-02-04 19:00:00",10587,22,31.35,31.14,31.07,31.07,31,31.07,31.21,31.28,31.07,31.07,31.07,31.07,31.43,31.35,31.35,31.5,31.5,31.35,31.14,31.07,31.07,31.35,31.43,31.14,31.28,31.28,31.21,31.07,31.07,31.07,31.21,31.35,31.35,31.43,31.28,31.14,31.35,31.35,31.21,31.5,31.35,31.35,31.57,31.43,31.28,31.57,31.5,31.5,22.19,23.02,23.14,31.64,31.5,31.5,31.35,31.5,31.35,31.28,31.43,31.35,31.5,31.64,31.5,31.07,31.07,31.07,31.86,31.77,31.63,31.59,31.53,31.59,31.87,31.84,31.78,31.68,31.62,31.59,31.85,31.83,31.8,31.83,31.83,31.77,31.73,31.67,31.66,31.76,32,31.71,31.75,31.76,31.65,31.78,31.68,31.75,31.78,31.83,31.82,31.9,31.8,31.76,31.81,31.77,31.71,31.88,31.81,31.81,31.93,31.86,31.77,31.86,31.89,31.85,22.21,23.09,23.25,32.06,31.98,31.9,31.82,31.98,31.9,31.83,31.97,31.82,31.93,32.08,31.97,31.64,31.71,31.74 "2009-02-04 20:00:00",10588,22,32.31,32.23,32.23,32.31,32.23,32.16,32.46,32.23,32.23,32.53,32.53,32.53,33,33,33,33,33,33,33,33,33,33.15,33.31,33.08,33,33,32.69,32.53,32.23,32.38,33,33,33.08,33.15,33,33.08,33.08,33,33,32.69,32.69,32.84,33,33,32.84,33,33,33,21.87,22.71,22.91,33.15,33,33,33,33.15,33,33.15,33.15,33,33.15,33.15,33.15,32.69,33,33,31.91,31.82,31.67,31.71,31.62,31.69,31.75,31.71,31.65,31.87,31.83,31.81,32.64,32.62,32.61,32.65,32.64,32.57,32.42,32.36,32.37,32.57,32.78,32.51,32.49,32.46,32.4,31.98,31.85,31.93,32.42,32.46,32.48,32.71,32.54,32.49,32.61,32.53,32.48,32.66,32.57,32.58,32.7,32.66,32.57,32.62,32.66,32.65,22.01,22.88,23.03,32.71,32.61,32.55,32.54,32.65,32.6,32.63,32.79,32.65,32.73,32.84,32.75,32.29,32.36,32.39 "2009-02-04 21:00:00",10589,22,31,30.93,30.87,30.52,30.52,30.52,31.35,31.35,31.21,31,31,30.87,29.8,29.86,29.93,29.99,29.99,29.93,30.19,30.06,30.12,30.12,30.39,29.99,29.86,29.93,29.74,30.52,30.39,30.52,30.26,30.39,30.26,30.26,30.26,30.06,29.99,29.99,29.86,29.93,29.86,29.86,30.19,30.12,29.86,30.19,30.26,30.12,21.62,22.49,22.71,30.52,30.52,30.52,30.32,30.52,30.39,30.19,30.26,30.12,30.26,30.52,30.39,30.12,30.26,30.26,32.37,32.29,32.12,32.08,31.99,32.06,32.39,32.34,32.27,32.47,32.4,32.38,32.49,32.45,32.43,32.54,32.52,32.43,32.46,32.41,32.41,32.61,32.85,32.55,32.35,32.35,32.23,32.31,32.2,32.26,32.54,32.58,32.58,32.72,32.61,32.54,32.48,32.41,32.35,32.41,32.32,32.32,32.58,32.54,32.41,32.51,32.57,32.49,21.74,22.6,22.79,32.71,32.63,32.59,32.53,32.65,32.57,32.6,32.71,32.58,32.66,32.78,32.68,32.4,32.49,32.51 "2009-02-04 22:00:00",10590,22,27.59,27.59,27.48,27.76,27.59,27.59,27.93,27.98,27.93,27.59,27.48,27.53,26.94,26.94,26.83,26.78,26.73,26.73,26.99,26.99,26.94,26.94,27.1,26.83,26.89,26.94,26.78,27.48,27.42,27.48,27.04,27.1,27.04,26.99,26.94,26.89,26.83,26.89,26.83,26.94,26.94,26.78,26.99,26.99,26.94,26.94,26.94,26.83,21.66,22.41,22.49,27.15,27.04,26.99,26.99,27.15,27.04,26.94,27.04,26.94,26.94,27.04,26.94,26.94,27.04,27.04,28.88,28.79,28.68,28.55,28.5,28.54,29.29,29.28,29.22,28.71,28.66,28.63,27.84,27.83,27.8,27.87,27.85,27.82,28.01,27.99,27.95,27.89,28.14,27.83,27.8,27.84,27.73,28.39,28.3,28.36,28.11,28.15,28.13,27.98,27.92,27.85,27.89,27.86,27.78,27.87,27.82,27.8,28.05,27.99,27.88,27.98,28.01,27.93,21.69,22.48,22.63,28.32,28.25,28.19,28.11,28.23,28.15,27.95,28.08,27.92,28.01,28.14,28.04,27.88,27.95,27.96 "2009-02-04 23:00:00",10591,22,26.16,26.06,25.96,26.31,26.21,26.26,26.36,26.31,26.26,26.11,26.06,25.96,25.72,25.72,25.67,25.62,25.62,25.53,25.72,25.72,25.72,25.62,25.91,25.57,25.72,25.82,25.72,26.11,25.96,25.96,25.82,25.82,25.82,25.77,25.67,25.62,25.72,25.72,25.67,25.77,25.72,25.67,25.72,25.77,25.67,25.62,25.67,25.53,21.41,22.11,22.19,25.82,25.82,25.72,25.77,25.86,25.82,25.72,25.82,25.72,25.57,25.72,25.67,25.72,25.72,25.72,26.85,26.79,26.65,26.88,26.81,26.84,27.08,27.06,27,26.74,26.68,26.66,26.26,26.24,26.22,26.19,26.18,26.11,26.31,26.3,26.24,26.24,26.46,26.19,26.25,26.27,26.17,26.68,26.6,26.65,26.34,26.38,26.36,26.31,26.24,26.18,26.27,26.22,26.16,26.26,26.21,26.19,26.33,26.28,26.2,26.2,26.22,26.16,21.54,22.27,22.38,26.44,26.37,26.31,26.3,26.4,26.33,26.26,26.38,26.25,26.17,26.29,26.21,26.2,26.24,26.26 "2009-02-05 00:00:00",10592,22,25.49,25.49,25.4,25.64,25.59,25.68,25.78,25.78,25.59,25.49,25.49,25.44,25.12,25.12,25.12,25.12,25.12,25.02,25.16,25.12,25.12,25.12,25.3,25.07,25.16,25.12,25.07,25.49,25.49,25.49,25.21,25.3,25.26,25.21,25.12,25.02,25.07,25.12,25.12,25.16,25.12,25.07,25.12,25.12,25.02,25.12,25.12,25.07,21.12,21.8,21.87,25.35,25.3,25.21,25.21,25.3,25.21,25.12,25.3,25.12,25.12,25.3,25.12,25.12,25.12,25.12,25.86,25.81,25.68,26.01,25.95,25.99,26.05,26.03,25.96,25.83,25.79,25.76,25.54,25.53,25.51,25.48,25.46,25.4,25.57,25.54,25.5,25.52,25.73,25.46,25.5,25.53,25.43,25.84,25.79,25.81,25.57,25.61,25.6,25.58,25.5,25.44,25.51,25.47,25.42,25.54,25.48,25.45,25.56,25.52,25.43,25.44,25.48,25.42,21.26,21.93,22.03,25.68,25.59,25.54,25.51,25.63,25.57,25.52,25.63,25.51,25.46,25.57,25.49,25.47,25.53,25.55 "2009-02-05 01:00:00",10593,22,23.98,23.9,23.86,24.07,23.94,23.98,24.15,24.15,24.07,23.86,23.86,23.86,23.53,23.49,23.49,23.4,23.4,23.32,23.57,23.57,23.49,23.53,23.65,23.45,23.4,23.4,23.32,23.82,23.65,23.73,23.57,23.57,23.57,23.53,23.45,23.4,23.45,23.4,23.32,23.4,23.4,23.32,23.49,23.49,23.4,23.4,23.36,23.32,20.74,21.4,21.47,23.65,23.57,23.49,23.49,23.57,23.49,23.4,23.57,23.45,23.32,23.49,23.36,23.4,23.49,23.49,24.71,24.65,24.54,24.7,24.64,24.68,24.91,24.88,24.82,24.62,24.58,24.55,24.22,24.2,24.18,24.17,24.16,24.09,24.26,24.24,24.2,24.22,24.41,24.16,24.17,24.2,24.11,24.53,24.47,24.5,24.28,24.31,24.31,24.24,24.18,24.12,24.2,24.17,24.11,24.21,24.15,24.13,24.26,24.22,24.13,24.16,24.19,24.13,20.92,21.58,21.67,24.38,24.32,24.27,24.24,24.33,24.27,24.2,24.3,24.18,24.14,24.25,24.17,24.14,24.19,24.2 "2009-02-05 02:00:00",10594,22,23.49,23.49,23.36,23.65,23.57,23.57,23.61,23.61,23.57,23.49,23.49,23.4,23.24,23.2,23.12,23.09,23.05,23.16,23.24,23.16,23.16,23.24,23.4,23.16,23.12,23.2,23.12,23.4,23.32,23.4,23.2,23.2,23.24,23.2,23.16,23.12,23.28,23.16,23.09,23.2,23.12,23.09,23.16,23.16,23.01,23.01,23.01,23.01,20.42,21.07,21.2,23.32,23.2,23.12,23.09,23.2,23.16,23.2,23.32,23.16,23.01,23.16,23.09,23.16,23.16,23.24,23.68,23.64,23.53,23.77,23.7,23.74,23.82,23.8,23.74,23.66,23.62,23.59,23.37,23.35,23.33,23.29,23.28,23.3,23.39,23.37,23.33,23.38,23.56,23.32,23.32,23.34,23.25,23.61,23.54,23.57,23.38,23.42,23.41,23.39,23.31,23.27,23.35,23.31,23.26,23.35,23.3,23.29,23.37,23.34,23.26,23.24,23.26,23.22,20.59,21.22,21.31,23.45,23.37,23.32,23.31,23.41,23.35,23.33,23.46,23.33,23.23,23.34,23.26,23.3,23.34,23.35 "2009-02-05 03:00:00",10595,22,22.85,22.77,22.66,22.93,22.93,22.93,22.97,22.97,22.89,22.85,22.77,22.77,22.51,22.47,22.47,22.4,22.4,22.36,22.58,22.55,22.47,22.62,22.77,22.47,22.47,22.51,22.4,22.77,22.7,22.7,22.62,22.62,22.58,22.58,22.47,22.43,22.55,22.55,22.47,22.47,22.43,22.47,22.51,22.47,22.4,22.4,22.4,22.4,20.15,20.74,20.84,22.66,22.62,22.55,22.51,22.62,22.51,22.51,22.62,22.51,22.4,22.51,22.4,22.47,22.55,22.55,23.12,23.07,22.97,23.26,23.2,23.22,23.25,23.23,23.17,23.11,23.08,23.05,22.85,22.83,22.81,22.76,22.74,22.71,22.87,22.85,22.81,22.89,23.06,22.83,22.78,22.81,22.72,23.05,22.99,23.02,22.86,22.89,22.88,22.89,22.8,22.75,22.87,22.83,22.79,22.83,22.78,22.76,22.83,22.79,22.7,22.7,22.72,22.68,20.27,20.89,20.99,22.94,22.87,22.82,22.79,22.9,22.83,22.83,22.94,22.82,22.71,22.82,22.75,22.76,22.81,22.82 "2009-02-05 04:00:00",10596,22,22.36,22.29,22.18,22.51,22.4,22.47,22.4,22.4,22.32,22.32,22.29,22.25,22.55,22.55,22.47,22.51,22.47,22.4,22.51,22.47,22.4,22.47,22.62,22.4,22.43,22.4,22.36,22.4,22.32,22.4,22.43,22.47,22.47,22.55,22.4,22.4,22.43,22.4,22.4,22.47,22.43,22.47,22.47,22.4,22.32,22.32,22.36,22.32,19.82,20.42,20.55,22.55,22.43,22.4,22.4,22.47,22.43,22.43,22.55,22.43,22.36,22.47,22.4,22.4,22.47,22.47,22.41,22.36,22.25,22.5,22.44,22.47,22.53,22.52,22.46,22.37,22.32,22.3,22.14,22.13,22.11,22.09,22.07,22.01,22.17,22.14,22.1,22.13,22.3,22.07,22.1,22.12,22.03,22.34,22.28,22.31,22.16,22.19,22.18,22.16,22.09,22.03,22.13,22.1,22.05,22.13,22.09,22.07,22.13,22.09,22.02,22.02,22.05,22.01,19.98,20.59,20.68,22.24,22.17,22.12,22.1,22.19,22.14,22.1,22.2,22.1,22.04,22.14,22.07,22.08,22.13,22.14 "2009-02-05 05:00:00",10597,22,24.77,24.72,24.59,24.5,24.46,24.5,24.55,24.59,24.55,25,24.95,24.95,25.65,25.61,25.61,25.7,25.7,25.61,25.51,25.42,25.51,25.75,25.9,25.7,25.46,25.42,25.42,24.95,24.86,24.95,25.46,25.51,25.51,25.8,25.7,25.65,25.46,25.46,25.42,25.46,25.32,25.42,25.65,25.61,25.46,25.61,25.61,25.56,19.7,20.36,20.42,25.65,25.51,25.51,25.51,25.65,25.51,25.7,25.75,25.61,25.75,25.85,25.8,25.23,25.32,25.32,23.68,23.63,23.52,23.7,23.64,23.7,23.53,23.51,23.45,23.88,23.84,23.81,24.76,24.74,24.72,24.73,24.7,24.65,24.58,24.52,24.53,24.79,24.93,24.74,24.6,24.56,24.52,23.98,23.88,23.96,24.5,24.55,24.55,24.85,24.69,24.67,24.61,24.54,24.5,24.64,24.55,24.57,24.61,24.58,24.5,24.46,24.5,24.52,19.76,20.38,20.47,24.56,24.46,24.41,24.47,24.56,24.52,24.67,24.79,24.7,24.63,24.72,24.64,24.46,24.54,24.55 "2009-02-05 06:00:00",10598,22,25.32,25.32,25.23,25.13,25.04,25.23,25.23,25.23,25.09,25.42,25.42,25.42,26.3,26.2,26.25,26.3,26.3,26.2,26.2,26.05,26.1,26.35,26.5,26.3,26.1,26,25.9,25.37,25.32,25.37,26.05,26.1,26.1,26.3,26.2,26.2,26.1,26,26,26.1,26,26.05,26.1,26.1,26,26,26,26,19.59,20.18,20.24,26.15,26,25.9,26,26.15,26.1,26.15,26.2,26.2,26.1,26.2,26.1,26.1,26.1,26.2,24.97,24.9,24.77,24.75,24.69,24.73,24.79,24.77,24.72,25.05,25.01,24.98,25.37,25.35,25.33,25.41,25.38,25.32,25.26,25.21,25.21,25.38,25.57,25.34,25.21,25.19,25.13,24.93,24.84,24.89,25.23,25.27,25.28,25.45,25.32,25.29,25.24,25.19,25.14,25.26,25.18,25.19,25.34,25.31,25.22,25.27,25.3,25.27,19.66,20.26,20.36,25.32,25.23,25.18,25.22,25.33,25.27,25.29,25.4,25.29,25.34,25.43,25.37,25.13,25.2,25.21 "2009-02-05 07:00:00",10599,22,25.62,25.57,25.47,25.24,25.1,25.15,25.47,25.52,25.43,25.62,25.52,25.52,25.86,25.81,25.81,25.86,25.86,25.81,25.71,25.71,25.71,25.86,26.01,25.76,25.71,25.71,25.67,25.43,25.33,25.33,25.76,25.81,25.81,25.96,25.81,25.81,25.76,25.71,25.62,25.76,25.71,25.71,25.81,25.81,25.71,25.81,25.81,25.76,19.45,20.03,20.12,25.91,25.86,25.81,25.81,25.86,25.81,25.81,25.91,25.81,25.86,26.01,25.91,25.71,25.81,25.81,25.71,25.64,25.52,25.34,25.28,25.32,25.56,25.54,25.47,25.76,25.73,25.7,26.22,26.19,26.18,26.27,26.25,26.17,26.08,26.01,26.04,26.27,26.46,26.21,26.03,26,25.93,25.6,25.51,25.58,26.07,26.1,26.11,26.35,26.21,26.19,26.08,26.02,25.98,26.11,26.02,26.02,26.2,26.16,26.07,26.13,26.17,26.15,19.51,20.11,20.21,26.22,26.13,26.09,26.09,26.18,26.13,26.2,26.32,26.2,26.28,26.39,26.31,26.01,26.08,26.09 "2009-02-05 08:00:00",10600,22,26.54,26.54,26.44,26.09,26.04,26.09,26.54,26.54,26.54,26.8,26.75,26.75,27.5,27.45,27.5,27.5,27.5,27.39,27.39,27.28,27.39,27.67,27.89,27.67,27.28,27.17,27.07,26.44,26.34,26.44,27.39,27.45,27.45,27.78,27.5,27.5,27.39,27.34,27.28,27.28,27.17,27.17,27.39,27.39,27.17,27.23,27.34,27.28,19.33,19.9,20.02,27.5,27.39,27.34,27.34,27.45,27.39,27.5,27.72,27.5,27.5,27.5,27.5,27.17,27.28,27.28,26.28,26.2,26.09,25.88,25.81,25.86,26.12,26.1,26.04,26.36,26.32,26.3,26.94,26.91,26.89,26.95,26.92,26.84,26.79,26.72,26.75,27.04,27.2,26.98,26.73,26.69,26.63,26.09,25.98,26.05,26.78,26.82,26.82,27.1,26.95,26.92,26.81,26.74,26.7,26.78,26.69,26.7,26.83,26.78,26.69,26.73,26.76,26.74,19.38,19.97,20.08,26.87,26.77,26.71,26.74,26.86,26.8,26.96,27.08,26.96,26.95,27.04,26.96,26.73,26.79,26.81 "2009-02-05 09:00:00",10601,22,26.82,26.77,26.67,26.67,26.61,26.61,26.77,26.77,26.72,26.93,26.82,26.93,26.72,26.72,26.72,26.72,26.72,26.72,26.72,26.67,26.61,26.87,27.03,26.72,26.51,26.61,26.41,26.61,26.51,26.61,26.67,26.72,26.72,26.87,26.72,26.72,26.56,26.56,26.51,26.56,26.61,26.56,26.61,26.67,26.61,26.67,26.67,26.67,19.2,19.82,19.94,26.72,26.72,26.72,26.61,26.77,26.72,26.72,26.82,26.72,26.72,26.87,26.72,26.72,26.72,26.72,26.95,26.88,26.77,26.52,26.46,26.51,26.87,26.85,26.79,27.13,27.07,27.05,27.39,27.37,27.35,27.4,27.39,27.32,27.33,27.28,27.29,27.6,27.81,27.55,27.2,27.18,27.11,26.74,26.64,26.71,27.32,27.36,27.36,27.64,27.5,27.46,27.27,27.21,27.16,27.23,27.16,27.17,27.35,27.31,27.21,27.27,27.29,27.27,19.23,19.84,20,27.4,27.32,27.28,27.29,27.39,27.33,27.47,27.6,27.48,27.51,27.61,27.54,27.26,27.33,27.34 "2009-02-05 10:00:00",10602,22,28.14,28.03,28.03,27.75,27.64,27.75,27.92,27.92,27.86,28.49,28.44,28.38,28.97,28.97,28.97,29.22,29.1,29.04,28.97,28.85,28.91,29.34,29.47,29.28,28.67,28.73,28.73,27.92,27.8,27.86,28.73,28.73,28.73,29.28,29.1,29.04,28.91,28.79,28.67,28.97,28.79,28.85,29.1,28.97,29.04,29.04,28.97,28.97,19.03,19.68,19.83,28.91,28.85,28.73,28.85,28.97,28.85,29.34,29.34,29.28,29.22,29.34,29.34,28.14,28.26,28.26,27.44,27.36,27.24,27.14,27.07,27.14,27.27,27.24,27.18,27.64,27.58,27.55,28.04,28.02,28,28.09,28.07,28,27.91,27.83,27.86,28.15,28.34,28.08,27.77,27.73,27.67,27.37,27.23,27.34,27.77,27.82,27.82,28.21,28.03,28.01,27.85,27.78,27.73,27.92,27.82,27.85,28.04,28,27.91,27.92,27.96,27.95,19.12,19.76,19.89,27.94,27.84,27.8,27.84,27.94,27.89,28.09,28.23,28.11,28.12,28.22,28.14,27.66,27.73,27.74 "2009-02-05 11:00:00",10603,22,26.12,26.02,25.87,26.32,26.22,26.32,26.52,26.62,26.52,26.73,26.68,26.73,21.35,21.35,21.28,21.62,21.69,21.62,23.02,23.06,22.79,23.67,24.08,23.5,21.76,22.05,21.73,25.29,25.15,25.15,22.34,22.26,22.26,22.79,23.02,22.75,21.9,22.12,21.9,22.08,22.19,22.15,22.75,22.79,22.79,22.75,22.83,22.6,18.93,19.6,19.74,22.37,22.49,22.64,22.37,22.34,22.12,22.94,22.94,22.64,23.1,23.26,23.26,20.47,20.25,20.25,27.85,27.73,27.66,27.38,27.29,27.37,27.8,27.77,27.75,28.2,28.14,28.13,27.27,27.25,27.2,27.48,27.47,27.41,27.68,27.6,27.59,28.1,28.32,27.98,27.13,27.12,27.02,27.38,27.27,27.35,27.25,27.25,27.25,27.66,27.62,27.55,27.34,27.33,27.25,27.48,27.39,27.44,27.81,27.77,27.71,27.79,27.82,27.74,18.98,19.62,19.79,27.54,27.51,27.51,27.46,27.52,27.43,27.83,27.91,27.71,28.01,28.1,28.05,26.14,26.14,26.14 "2009-02-05 12:00:00",10604,22,18.67,18.64,18.46,21.15,20.98,21.02,19.49,19.46,19.34,19.72,19.72,19.75,11.62,11.65,11.53,11.46,11.5,11.45,13,13.21,12.78,12.63,12.81,12.41,11.86,12.21,11.82,18.67,18.41,18.41,12.14,12.11,12.07,12.38,12.6,12.48,11.82,11.91,11.77,12.26,12.38,12.32,12.54,12.6,12.65,12.38,12.42,12.27,18.88,19.4,19.49,12.26,12.38,12.41,12.44,12.43,12.32,13.07,13.13,12.9,12.73,12.85,12.76,13.75,13.56,13.6,21.61,21.57,21.43,23.51,23.4,23.48,22.38,22.39,22.31,22.63,22.6,22.62,14.41,14.42,14.27,14.62,14.65,14.61,16.85,17.05,16.6,17.25,17.59,16.93,14.33,14.73,14.32,21.01,20.84,20.86,15.14,15.08,15.02,15.84,16.14,15.87,15.03,15.19,14.99,15.17,15.3,15.23,15.84,15.89,15.95,15.63,15.65,15.39,18.92,19.5,19.6,15.22,15.42,15.5,15.57,15.54,15.36,16.39,16.42,16.12,15.76,15.92,15.89,14.34,14.11,14.13 "2009-02-05 13:00:00",10605,22,14.13,14.18,14.01,17.99,17.97,18.12,15.27,15.31,15.22,15.75,15.79,15.87,4.696,4.738,4.639,4.698,4.731,4.709,6.012,6.254,5.783,5.7,5.881,5.398,5.58,5.94,5.537,14.29,14.01,14.01,5.528,5.499,5.442,5.23,5.522,5.343,5.041,5.183,5.021,5.628,5.786,5.7,5.7,5.755,5.811,5.837,5.856,5.673,18.45,18.92,19.03,6.046,6.233,6.29,5.531,5.499,5.343,6.162,6.197,5.953,6.326,6.475,6.414,5.31,5.131,5.152,17.47,17.45,17.32,20.21,20.09,20.18,18.31,18.32,18.24,18.79,18.77,18.8,9.75,9.8,9.66,9.51,9.53,9.5,11.05,11.27,10.79,10.73,11,10.44,10.5,10.88,10.46,17.55,17.33,17.34,10.49,10.45,10.38,10.47,10.77,10.57,9.8,9.94,9.76,10.64,10.8,10.74,10.56,10.62,10.66,10.72,10.75,10.53,18.74,19.22,19.3,10.76,10.94,11.01,10.45,10.4,10.23,11.4,11.45,11.18,11.35,11.48,11.41,11.05,10.84,10.86 "2009-02-05 14:00:00",10606,22,12.69,12.76,12.55,16.9,16.79,16.85,13.76,13.79,13.69,15.44,15.46,15.46,5.214,5.251,5.152,5.17,5.193,5.172,6.74,6.992,6.504,6.823,7.044,6.558,6.032,6.34,6.002,13.5,13.17,13.12,6.168,6.154,6.127,6.34,6.613,6.395,5.603,5.687,5.542,6.12,6.267,6.168,6.154,6.21,6.267,6.015,6.028,5.894,17.88,18.28,18.28,6.127,6.282,6.34,6.032,5.992,5.865,7.062,7.106,6.889,6.307,6.417,6.384,6.154,5.939,5.965,12.84,12.92,12.72,17.28,17.16,17.24,13.94,13.97,13.83,15.03,15.04,15.08,4.517,4.559,4.46,4.485,4.516,4.495,6.014,6.278,5.756,5.752,5.969,5.492,5.398,5.738,5.373,13.24,12.94,12.92,5.389,5.378,5.339,5.516,5.711,5.5,4.887,5.001,4.848,5.44,5.591,5.502,5.453,5.502,5.567,5.404,5.409,5.254,18.11,18.56,18.64,5.493,5.657,5.713,5.312,5.277,5.149,6.083,6.152,5.955,5.775,5.877,5.821,5.545,5.306,5.335 "2009-02-05 15:00:00",10607,22,14.94,15.05,14.81,18.43,18.28,18.33,15.55,15.59,15.44,17.21,17.18,17.18,8.29,8.3,8.19,8.13,8.14,8.1,9.66,9.87,9.44,9.51,9.59,9.25,9.06,9.32,9.01,15.22,14.94,14.94,9.16,9.21,9.18,10.82,10.88,10.71,8.49,8.49,8.39,9.05,9.18,9.07,8.86,8.92,8.97,8.64,8.64,8.59,17.69,18.08,18.18,8.79,8.88,8.9,8.82,8.84,8.75,9.72,9.8,9.65,9.07,9.18,9.11,12.02,11.88,11.92,14.02,14.09,13.88,17.66,17.55,17.62,14.9,14.92,14.78,16.44,16.43,16.46,6.84,6.876,6.761,6.745,6.772,6.739,8.59,8.85,8.32,8.53,8.76,8.26,7.808,8.15,7.78,14.45,14.19,14.19,7.948,7.933,7.896,8.63,8.79,8.57,7.269,7.37,7.209,7.824,7.977,7.892,7.903,7.954,8.02,7.703,7.702,7.561,265.1,265.5,265.6,255.2,255.4,255.4,7.929,7.897,7.766,8.84,8.93,8.72,8.17,8.29,8.23,9.55,9.34,9.37 "2009-02-05 16:00:00",10608,22,20.87,20.8,20.74,20.8,20.67,20.74,20.61,20.61,20.55,21.74,21.74,21.64,21.81,21.74,21.74,21.74,21.67,21.6,21.71,21.6,21.67,22.17,22.32,22.13,21.71,21.6,21.6,21.16,21,21.06,21.46,21.46,21.5,22.03,21.95,21.92,21.74,21.74,21.67,22.13,22.03,22.03,21.99,21.95,21.92,21.85,21.81,21.88,17.8,18.24,18.39,21.6,21.53,21.46,21.6,21.74,21.64,22.17,22.32,22.17,22.17,22.24,22.17,22.03,22.06,22.03,17.97,17.96,17.83,19.46,19.36,19.42,18.18,18.18,18.1,19.59,19.54,19.54,16.92,16.91,16.86,16.62,16.6,16.56,17.41,17.43,17.28,17.63,17.67,17.53,17.16,17.18,17.06,18.57,18.38,18.44,17.01,17.04,17.05,18.05,17.92,17.88,16.83,16.76,16.71,17.27,17.27,17.25,16.92,16.94,16.94,16.56,16.57,16.61,17.73,18.18,18.26,16.64,16.6,16.59,16.79,16.83,16.79,17.7,17.82,17.74,17.14,17.21,17.14,18.48,18.48,18.5 "2009-02-05 17:00:00",10609,22,23.65,23.57,23.44,22.7,22.66,22.66,23.12,23.16,23.08,24.24,24.2,24.07,24.9,24.86,24.86,24.86,24.81,24.72,24.59,24.5,24.59,25.18,25.32,25.18,24.5,24.41,24.41,23.24,23.01,23.08,24.55,24.59,24.59,25.32,25.04,25.04,24.55,24.5,24.41,24.55,24.33,24.41,24.63,24.63,24.59,24.55,24.59,24.59,17.63,18.14,18.29,24.5,24.37,24.37,24.5,24.59,24.5,25.04,25.18,25.04,25.04,25.09,25,25.23,25.32,25.32,22.25,22.19,22.1,21.69,21.61,21.68,21.89,21.87,21.83,22.89,22.84,22.81,23.23,23.2,23.18,23.19,23.17,23.12,23.08,23,23.03,23.44,23.56,23.38,22.98,22.91,22.87,22.28,22.14,22.22,22.9,22.92,22.94,23.53,23.37,23.36,22.97,22.92,22.88,23.21,23.11,23.15,23.23,23.21,23.16,23.14,23.17,23.17,17.69,18.19,18.32,22.96,22.88,22.86,22.98,23.05,23,23.42,23.53,23.44,23.51,23.57,23.51,23.46,23.52,23.52 "2009-02-05 18:00:00",10610,22,24.86,24.77,24.68,24.28,24.24,24.28,24.59,24.59,24.55,25.09,25.09,25.04,25.65,25.61,25.61,25.7,25.7,25.61,25.42,25.32,25.37,25.7,25.8,25.65,25.32,25.32,25.27,24.72,24.59,24.68,25.37,25.42,25.42,25.85,25.7,25.7,25.46,25.32,25.32,25.46,25.32,25.42,25.56,25.51,25.46,25.56,25.51,25.51,17.61,18.14,18.29,25.56,25.42,25.37,25.46,25.61,25.51,25.7,25.8,25.7,25.8,25.8,25.75,25.51,25.61,25.61,24.41,24.34,24.24,23.66,23.59,23.64,24.05,24.04,23.99,24.91,24.86,24.84,25.43,25.39,25.39,25.43,25.42,25.35,25.25,25.16,25.21,25.7,25.87,25.68,25.07,25,24.97,24.1,23.98,24.05,25.15,25.19,25.2,25.72,25.58,25.56,25.17,25.1,25.05,25.12,25,25.02,25.3,25.25,25.18,25.18,25.2,25.19,17.64,18.17,18.29,25.19,25.1,25.06,25.19,25.26,25.22,25.55,25.66,25.56,25.58,25.64,25.57,25.48,25.56,25.57 "2009-02-05 19:00:00",10611,22,25.38,25.24,25.15,24.16,23.99,24.04,25.24,25.24,25.15,25.71,25.67,25.62,26.01,26.01,26.01,26.01,26.01,25.96,25.86,25.71,25.81,26.31,26.56,26.36,25.71,25.62,25.57,24.51,24.34,24.42,25.86,25.81,25.81,26.41,26.21,26.21,25.76,25.71,25.67,25.62,25.47,25.52,25.76,25.76,25.71,25.71,25.81,25.76,17.62,18.2,18.27,25.81,25.71,25.71,25.76,25.81,25.81,26.01,26.16,26.11,26.11,26.21,26.11,26.31,26.41,26.41,25.33,25.25,25.15,24.54,24.46,24.52,25.1,25.08,25.03,25.68,25.62,25.59,26.06,26.03,26.02,26.14,26.12,26.05,25.92,25.82,25.88,26.29,26.46,26.25,25.78,25.72,25.68,24.96,24.85,24.9,25.9,25.93,25.94,26.4,26.23,26.22,25.85,25.78,25.73,25.83,25.72,25.75,26,25.96,25.87,25.92,25.94,25.92,17.63,18.18,18.28,25.94,25.84,25.81,25.89,25.99,25.92,26.18,26.28,26.19,26.23,26.3,26.23,26.18,26.25,26.27 "2009-02-05 20:00:00",10612,22,24.43,24.39,24.3,23.67,23.58,23.62,24.48,24.48,24.34,24.61,24.56,24.52,24.34,24.34,24.34,24.48,24.43,24.34,24.34,24.34,24.34,24.61,24.83,24.61,24.26,24.21,24.13,23.92,23.83,23.83,24.39,24.43,24.39,24.65,24.52,24.48,24.26,24.26,24.21,24.26,24.09,24.09,24.39,24.34,24.26,24.26,24.34,24.3,17.62,18.18,18.25,24.43,24.34,24.34,24.34,24.43,24.34,24.52,24.61,24.52,24.52,24.61,24.52,24.61,24.7,24.7,25.01,24.91,24.82,24.14,24.07,24.11,24.9,24.87,24.83,25.11,25.06,25.03,25.28,25.26,25.25,25.32,25.31,25.23,25.16,25.09,25.11,25.42,25.61,25.37,25.08,25.04,24.99,24.47,24.38,24.42,25.18,25.21,25.21,25.48,25.35,25.32,25.14,25.09,25.05,25.1,25,25.02,25.26,25.22,25.13,25.2,25.24,25.2,17.64,18.19,18.29,25.27,25.19,25.15,25.18,25.27,25.2,25.31,25.42,25.31,25.44,25.52,25.45,25.39,25.46,25.47 "2009-02-05 21:00:00",10613,22,21.2,21.07,21.07,19.91,19.82,19.85,21.23,21.23,21.27,20.77,20.74,20.68,20.97,20.93,20.93,21.23,21.2,21.2,20.9,20.8,20.93,20.8,20.93,20.74,20.74,20.74,20.68,20.39,20.39,20.36,21.1,21.07,21.13,20.97,20.93,20.93,20.87,20.8,20.77,20.97,20.93,20.9,21.27,21.27,21.17,21.54,21.5,21.47,17.56,18.04,18.19,21.61,21.54,21.47,21.33,21.4,21.33,20.97,21.03,20.93,21.61,21.61,21.61,20.68,20.77,20.74,23.51,23.43,23.36,22.69,22.62,22.66,23.58,23.55,23.53,23.51,23.45,23.42,23.32,23.3,23.29,23.41,23.39,23.32,23.34,23.27,23.29,23.45,23.64,23.41,23.21,23.18,23.13,22.97,22.91,22.94,23.42,23.45,23.45,23.51,23.44,23.4,23.25,23.21,23.17,23.26,23.18,23.18,23.43,23.4,23.29,23.43,23.45,23.39,-489.3,-488.8,-488.7,-483.4,-483.5,-483.5,23.35,23.43,23.38,23.44,23.53,23.42,23.57,23.64,23.58,23.44,23.52,23.52 "2009-02-05 22:00:00",10614,22,21.75,21.71,21.57,21.64,21.61,21.64,21.5,21.47,21.47,21.82,21.82,21.78,22.81,22.77,22.77,23.01,22.93,22.93,22.62,22.62,22.62,22.89,23.01,22.89,22.58,22.51,22.51,21.96,21.82,21.89,22.55,22.55,22.62,22.97,22.74,22.74,22.66,22.62,22.58,22.74,22.62,22.7,22.89,22.85,22.77,22.62,22.77,22.81,17.47,17.99,18.07,22.7,22.62,22.55,22.62,22.77,22.7,22.77,22.93,22.81,22.85,22.93,22.93,22.62,22.66,22.7,20.75,20.68,20.62,20.35,20.29,20.33,20.66,20.64,20.62,20.62,20.57,20.53,21.2,21.18,21.17,21.31,21.29,21.24,20.99,20.9,20.96,21.03,21.15,20.99,20.99,20.93,20.91,20.6,20.52,20.57,20.97,20.99,21,21.15,21.03,21.01,21.02,20.95,20.94,21.17,21.09,21.1,21.26,21.23,21.16,21.3,21.32,21.31,17.54,18.02,18.12,21.25,21.17,21.13,21.11,21.19,21.16,21.03,21.12,21.03,21.38,21.43,21.37,20.89,20.96,20.97 "2009-02-05 23:00:00",10615,22,24.5,24.46,24.33,23.81,23.73,23.9,24.15,24.15,24.11,24.95,24.86,24.86,26.05,26,26,26.1,26.1,26.05,25.7,25.61,25.7,26.2,26.4,26.1,25.61,25.51,25.51,24.59,24.41,24.5,25.7,25.75,25.75,26.3,26.1,26.1,25.7,25.61,25.61,25.7,25.7,25.65,25.8,25.8,25.7,25.8,25.8,25.9,17.38,17.9,18.02,25.8,25.7,25.65,25.65,25.8,25.7,26,26.15,26.1,26.15,26.2,26.1,25.7,25.8,25.75,23.25,23.19,23.08,22.84,22.78,22.84,22.88,22.86,22.81,23.52,23.47,23.45,24.72,24.69,24.68,24.81,24.78,24.72,24.48,24.38,24.44,24.85,24.98,24.8,24.39,24.3,24.29,23.37,23.25,23.33,24.33,24.36,24.38,24.86,24.68,24.68,24.45,24.37,24.34,24.47,24.35,24.38,24.55,24.52,24.44,24.44,24.47,24.49,17.42,17.93,18.04,24.42,24.33,24.28,24.36,24.46,24.41,24.64,24.75,24.66,24.72,24.79,24.73,24.49,24.56,24.57 "2009-02-06 00:00:00",10616,22,24.24,24.11,23.98,23.98,23.9,23.9,24.11,24.07,24.07,24.33,24.24,24.2,24.24,24.24,24.24,24.2,24.24,24.15,24.15,24.07,24.03,24.24,24.46,24.28,24.07,24.07,23.98,23.98,23.9,23.9,24.07,24.15,24.15,24.33,24.24,24.15,24.07,23.98,23.94,24.15,24.07,24.03,24.2,24.07,24.07,24.07,24.07,24.11,17.33,17.85,17.99,24.2,24.07,23.98,23.98,24.15,24.11,24.2,24.33,24.24,24.24,24.33,24.24,24.33,24.37,24.33,24.39,24.31,24.22,23.95,23.88,23.93,24.25,24.23,24.18,24.66,24.62,24.59,24.61,24.59,24.57,24.67,24.66,24.58,24.59,24.54,24.54,24.84,25.06,24.8,24.43,24.41,24.35,24.17,24.08,24.14,24.61,24.65,24.64,24.92,24.82,24.78,24.48,24.43,24.38,24.48,24.41,24.41,24.62,24.59,24.5,24.58,24.6,24.56,17.36,17.88,18,24.69,24.62,24.59,24.6,24.68,24.61,24.75,24.86,24.75,24.84,24.92,24.86,24.73,24.79,24.8 "2009-02-06 01:00:00",10617,22,22.85,22.77,22.66,22.4,22.32,22.4,23.01,22.97,23.01,23.01,22.97,22.93,22.47,22.47,22.4,22.58,22.58,22.47,22.55,22.47,22.43,22.66,22.85,22.62,22.36,22.4,22.32,22.47,22.4,22.4,22.58,22.58,22.62,22.74,22.66,22.62,22.4,22.4,22.32,22.4,22.4,22.36,22.62,22.58,22.43,22.62,22.62,22.58,17.31,17.85,17.97,22.77,22.7,22.7,22.62,22.7,22.62,22.62,22.77,22.66,22.77,22.85,22.74,22.7,22.77,22.77,23.82,23.74,23.65,23.26,23.2,23.25,23.75,23.74,23.71,23.91,23.86,23.85,23.86,23.84,23.82,23.89,23.88,23.82,23.76,23.7,23.7,23.94,24.11,23.88,23.71,23.7,23.63,23.54,23.46,23.51,23.8,23.82,23.82,24.04,23.94,23.91,23.77,23.73,23.68,23.8,23.72,23.72,23.91,23.87,23.79,23.87,23.9,23.87,17.3,17.85,17.98,23.97,23.9,23.85,23.82,23.91,23.85,23.95,24.06,23.94,24.04,24.12,24.05,23.94,24.01,24.02 "2009-02-06 02:00:00",10618,22,19.59,19.5,19.47,19.47,19.42,19.42,19.88,19.88,19.85,19.5,19.47,19.47,18.92,18.87,18.87,18.89,18.89,18.87,19.08,19.05,19.03,18.97,19.14,18.92,18.92,18.95,18.89,19.3,19.25,19.28,19.14,19.14,19.08,19.03,18.97,18.97,18.95,18.92,18.87,19,18.97,18.92,19.05,19.03,18.97,18.97,19.03,18.95,17.24,17.71,17.8,19.25,19.19,19.14,19.14,19.19,19.14,19.03,19.14,19.03,19.03,19.08,19.03,19.03,19.08,19.08,21.16,21.09,21.02,20.76,20.71,20.75,21.41,21.4,21.36,21.12,21.08,21.05,20.37,20.35,20.33,20.42,20.4,20.34,20.51,20.5,20.47,20.51,20.69,20.46,20.38,20.4,20.32,20.75,20.71,20.73,20.6,20.62,20.61,20.58,20.54,20.48,20.41,20.39,20.34,20.4,20.36,20.34,20.55,20.51,20.43,20.55,20.56,20.48,17.28,17.78,17.89,20.79,20.74,20.71,20.62,20.7,20.63,20.55,20.65,20.53,20.62,20.7,20.64,20.63,20.68,20.69 "2009-02-06 03:00:00",10619,22,21.27,21.23,21.13,21.07,21,21,21.17,21.2,21.07,21.23,21.23,21.17,21.37,21.27,21.27,21.33,21.33,21.27,21.27,21.2,21.2,21.27,21.47,21.2,21.27,21.3,21.23,21.27,21.2,21.2,21.27,21.27,21.27,21.33,21.3,21.23,21.33,21.3,21.2,21.27,21.27,21.23,21.44,21.4,21.27,21.44,21.47,21.4,17.2,17.66,17.75,21.47,21.4,21.33,21.3,21.37,21.3,21.27,21.33,21.27,21.47,21.54,21.47,21.17,21.2,21.2,20.51,20.46,20.37,20.56,20.51,20.54,20.48,20.47,20.42,20.53,20.49,20.46,20.85,20.83,20.81,20.81,20.8,20.74,20.71,20.66,20.65,20.74,20.86,20.69,20.73,20.71,20.66,20.62,20.54,20.59,20.66,20.69,20.69,20.81,20.7,20.68,20.74,20.69,20.66,20.83,20.77,20.77,20.79,20.77,20.71,20.7,20.73,20.73,17.24,17.67,17.78,20.77,20.69,20.65,20.68,20.77,20.72,20.71,20.81,20.72,20.76,20.83,20.78,20.66,20.71,20.72 "2009-02-06 04:00:00",10620,22,20.09,20.06,19.97,19.94,19.94,19.94,20.03,20.06,20.06,20,19.94,19.91,20.12,20.06,20.09,20.18,20.12,20.06,20.06,20.06,20,20.09,20.24,20.03,20.06,20.06,19.97,20.03,19.97,20,20.06,20.12,20.12,20.18,20.06,20.03,20.06,20,20,20.12,20.06,20.03,20.12,20.12,20.06,20.12,20.15,20.12,17.06,17.52,17.61,20.18,20.18,20.06,20.06,20.18,20.06,20.09,20.18,20.06,20.15,20.24,20.18,19.97,20.06,20.06,20.45,20.39,20.31,20.19,20.14,20.16,20.43,20.42,20.37,20.34,20.3,20.27,20.37,20.36,20.35,20.39,20.37,20.33,20.31,20.28,20.27,20.32,20.47,20.28,20.31,20.31,20.25,20.32,20.27,20.3,20.35,20.37,20.37,20.41,20.33,20.3,20.35,20.32,20.28,20.39,20.32,20.32,20.45,20.42,20.34,20.44,20.45,20.41,17.13,17.59,17.66,20.52,20.47,20.43,20.38,20.47,20.42,20.33,20.43,20.32,20.45,20.52,20.46,20.23,20.28,20.29 "2009-02-06 05:00:00",10621,22,19.7,19.7,19.59,19.76,19.7,19.73,19.82,19.76,19.73,19.7,19.67,19.67,19.59,19.53,19.5,19.56,19.53,19.47,19.59,19.56,19.53,19.56,19.7,19.47,19.5,19.5,19.47,19.7,19.7,19.67,19.53,19.59,19.56,19.59,19.47,19.47,19.5,19.5,19.44,19.53,19.47,19.47,19.56,19.53,19.44,19.53,19.53,19.47,16.93,17.38,17.43,19.67,19.59,19.56,19.56,19.59,19.56,19.5,19.59,19.5,19.47,19.59,19.53,19.53,19.59,19.59,19.91,19.87,19.78,19.86,19.81,19.84,19.95,19.94,19.88,19.87,19.84,19.81,19.81,19.79,19.78,19.79,19.78,19.72,19.79,19.77,19.74,19.79,19.93,19.75,19.76,19.76,19.69,19.85,19.8,19.82,19.79,19.81,19.8,19.83,19.76,19.72,19.76,19.73,19.69,19.79,19.74,19.73,19.8,19.77,19.71,19.75,19.77,19.73,17.02,17.45,17.53,19.88,19.83,19.79,19.77,19.84,19.79,19.75,19.84,19.75,19.77,19.85,19.79,19.74,19.78,19.78 "2009-02-06 06:00:00",10622,22,19.47,19.44,19.36,19.62,19.59,19.62,19.62,19.59,19.47,19.47,19.47,19.42,19.3,19.3,19.28,19.25,19.25,19.22,19.28,19.25,19.25,19.25,19.42,19.19,19.25,19.25,19.19,19.53,19.47,19.5,19.25,19.3,19.3,19.28,19.25,19.19,19.25,19.19,19.19,19.25,19.25,19.22,19.25,19.25,19.14,19.25,19.25,19.22,16.85,17.24,17.31,19.39,19.33,19.25,19.25,19.33,19.25,19.25,19.3,19.25,19.25,19.33,19.28,19.28,19.3,19.33,19.61,19.57,19.48,19.73,19.68,19.7,19.71,19.69,19.65,19.61,19.57,19.55,19.44,19.42,19.4,19.41,19.4,19.35,19.43,19.42,19.38,19.41,19.57,19.37,19.39,19.4,19.34,19.65,19.6,19.63,19.42,19.45,19.44,19.45,19.39,19.36,19.39,19.37,19.32,19.42,19.39,19.37,19.42,19.41,19.34,19.38,19.39,19.36,16.9,17.3,17.38,19.53,19.47,19.42,19.39,19.47,19.42,19.39,19.48,19.39,19.39,19.47,19.42,19.42,19.47,19.48 "2009-02-06 07:00:00",10623,22,21.33,21.3,21.23,21.27,21.17,21.2,20.97,20.97,20.93,21.61,21.54,21.47,23.05,23.01,23.01,23.05,23.09,22.97,22.7,22.62,22.62,23.01,23.12,22.97,22.74,22.7,22.62,21.71,21.57,21.64,22.47,22.58,22.58,23.09,22.89,22.89,22.77,22.7,22.66,22.85,22.77,22.77,22.7,22.74,22.66,22.66,22.7,22.74,16.72,17.15,17.24,22.62,22.47,22.4,22.47,22.62,22.55,22.81,22.93,22.81,22.93,22.93,22.85,22.55,22.62,22.62,19.89,19.85,19.75,19.96,19.91,19.94,19.88,19.87,19.81,19.97,19.92,19.89,20.47,20.44,20.43,20.42,20.41,20.35,20.31,20.27,20.28,20.37,20.48,20.33,20.31,20.28,20.23,20.06,19.98,20.02,20.25,20.28,20.29,20.41,20.29,20.27,20.31,20.25,20.22,20.38,20.32,20.32,20.31,20.29,20.22,20.22,20.25,20.25,-106.2,-105.8,-105.7,-102.7,-102.7,-102.8,20.18,20.26,20.23,20.28,20.37,20.3,20.29,20.36,20.3,20.21,20.28,20.28 "2009-02-06 08:00:00",10624,22,22.4,22.36,22.29,22.1,22.03,22.03,22.25,22.25,22.18,22.62,22.58,22.51,22.93,22.93,22.93,22.93,22.93,22.77,22.77,22.74,22.77,23.05,23.24,23.01,22.7,22.62,22.58,22.18,22.07,22.1,22.7,22.77,22.77,23.12,22.97,22.97,22.7,22.66,22.62,22.81,22.7,22.74,22.77,22.77,22.66,22.62,22.7,22.7,16.59,17.06,17.15,22.77,22.66,22.62,22.7,22.77,22.74,22.93,23.01,22.93,22.93,22.97,22.93,22.89,22.93,22.93,22.15,22.11,21.99,21.88,21.82,21.85,21.86,21.85,21.8,22.37,22.32,22.3,23.09,23.06,23.04,23.07,23.05,22.99,22.88,22.81,22.84,23.15,23.3,23.1,22.86,22.83,22.77,22.19,22.12,22.16,22.8,22.83,22.84,23.16,23.04,23.02,22.91,22.87,22.83,22.92,22.84,22.85,22.98,22.94,22.86,22.92,22.95,22.92,16.65,17.08,17.2,22.91,22.83,22.8,22.82,22.9,22.85,23.03,23.13,23.03,23.11,23.2,23.13,22.78,22.84,22.85 "2009-02-06 09:00:00",10625,22,21.61,21.5,21.47,21.13,21.07,21.07,21.89,21.89,21.82,21.82,21.82,21.75,20.84,20.8,20.8,20.93,20.93,20.87,21.07,21.07,21.07,21.17,21.4,21.2,20.77,20.77,20.68,20.97,20.93,20.93,21.2,21.2,21.2,21.23,21.2,21.1,20.84,20.8,20.77,20.77,20.74,20.68,21.07,20.97,20.93,21.07,21.07,21,16.55,16.98,17.11,21.3,21.27,21.23,21.2,21.27,21.2,21.17,21.27,21.17,21.23,21.3,21.27,21.27,21.33,21.33,22.53,22.46,22.39,22.05,21.99,22.04,22.49,22.47,22.42,22.87,22.82,22.8,22.79,22.76,22.75,22.88,22.86,22.8,22.79,22.73,22.74,23.07,23.25,23.03,22.57,22.54,22.49,22.24,22.17,22.2,22.78,22.82,22.81,23.09,22.99,22.96,22.66,22.62,22.56,22.66,22.58,22.59,22.86,22.82,22.75,22.82,22.84,22.79,16.57,17.01,17.13,22.91,22.83,22.8,22.81,22.89,22.83,23,23.1,23,23.09,23.16,23.1,22.93,22.99,22.99 "2009-02-06 10:00:00",10626,22,19.94,19.85,19.79,19.97,19.94,19.94,20.24,20.18,20.18,20,19.97,19.91,19.25,19.25,19.16,19.25,19.25,19.22,19.42,19.39,19.36,19.39,19.53,19.36,19.14,19.14,19.14,19.76,19.7,19.76,19.3,19.3,19.3,19.36,19.3,19.28,19.25,19.19,19.11,19.33,19.3,19.3,19.39,19.42,19.33,19.39,19.44,19.42,16.55,16.95,17.04,19.53,19.47,19.47,19.39,19.47,19.39,19.44,19.47,19.39,19.5,19.59,19.47,19.42,19.47,19.47,20.53,20.47,20.4,20.31,20.26,20.28,20.9,20.88,20.84,20.72,20.68,20.65,19.89,19.86,19.85,19.95,19.93,19.87,20.12,20.09,20.06,20.11,20.28,20.07,19.78,19.8,19.73,20.15,20.1,20.11,20.09,20.11,20.1,20.11,20.05,20.01,19.85,19.82,19.79,19.88,19.82,19.82,20,19.97,19.89,19.99,20.01,19.95,16.54,16.95,17.07,20.23,20.18,20.14,20.1,20.17,20.11,20.08,20.16,20.06,20.14,20.21,20.15,20.19,20.24,20.24 "2009-02-06 11:00:00",10627,22,18.29,18.19,18.17,18.63,18.55,18.6,18.6,18.6,18.58,18.39,18.32,18.34,16.22,16.22,16.16,16.32,16.3,16.28,16.72,16.72,16.59,16.65,16.76,16.53,16.3,16.38,16.28,17.99,17.9,17.9,16.36,16.34,16.36,16.38,16.38,16.34,16.32,16.3,16.26,16.67,16.63,16.65,16.76,16.74,16.7,16.8,16.8,16.74,16.42,16.8,16.89,16.7,16.72,16.67,16.55,16.55,16.46,16.78,16.85,16.72,16.82,16.89,16.89,16.55,16.57,16.59,19.09,19.01,18.96,19.28,19.21,19.25,19.46,19.44,19.42,19.14,19.1,19.07,17.76,17.75,17.71,17.8,17.78,17.74,18.06,18.04,17.98,18.02,18.17,17.92,17.78,17.82,17.73,18.87,18.82,18.83,17.93,17.92,17.9,17.9,17.9,17.85,17.78,17.78,17.73,18.03,17.99,18.01,18.09,18.06,18,18.17,18.18,18.1,16.49,16.89,16.97,18.2,18.18,18.17,17.99,18.03,17.97,18.12,18.18,18.04,18.25,18.31,18.26,18.05,18.09,18.09 "2009-02-06 12:00:00",10628,22,16.44,16.36,16.36,16.67,16.59,16.65,17.02,16.98,16.95,16.46,16.4,16.42,14.83,14.82,14.8,14.88,14.88,14.82,15.31,15.31,15.22,15.16,15.32,15.13,14.95,14.99,14.92,16.1,16.06,16.06,15.16,15.16,15.16,15.11,15.16,15.09,15.13,15.09,15.06,15.18,15.16,15.16,15.32,15.31,15.22,15.31,15.32,15.23,16.3,16.67,16.76,15.41,15.4,15.38,15.31,15.31,15.27,15.38,15.45,15.31,15.32,15.36,15.32,15.16,15.2,15.16,17.63,17.55,17.52,17.92,17.86,17.88,18.05,18.03,18,17.75,17.7,17.68,16,15.98,15.94,15.96,15.94,15.9,16.4,16.4,16.32,16.36,16.5,16.27,16.13,16.18,16.08,17.27,17.21,17.22,16.2,16.2,16.18,16.24,16.23,16.18,16.11,16.1,16.06,16.32,16.29,16.3,16.33,16.29,16.24,16.34,16.34,16.26,16.38,16.76,16.83,16.41,16.4,16.39,16.29,16.32,16.25,16.48,16.55,16.43,16.44,16.51,16.47,16.43,16.47,16.46 "2009-02-06 13:00:00",10629,22,14.63,14.58,14.54,15.07,15.03,15.05,15.23,15.17,15.17,14.86,14.83,14.79,13.1,13.07,13.03,13.16,13.13,13.13,13.81,13.82,13.71,13.6,13.71,13.56,13.28,13.35,13.25,14.4,14.35,14.35,13.53,13.58,13.55,13.46,13.46,13.4,13.38,13.36,13.35,13.5,13.52,13.53,13.66,13.63,13.63,13.58,13.58,13.48,15.99,16.35,16.4,13.63,13.63,13.63,13.63,13.63,13.59,13.87,13.93,13.84,13.58,13.63,13.58,13.63,13.63,13.63,15.48,15.4,15.37,15.88,15.83,15.85,16.04,16.02,16.01,15.56,15.52,15.49,13.88,13.85,13.83,13.92,13.9,13.86,14.37,14.36,14.3,14.29,14.4,14.21,14.03,14.06,13.99,15.17,15.11,15.11,14.19,14.18,14.17,14.18,14.19,14.14,14.13,14.12,14.09,14.28,14.26,14.27,14.39,14.36,14.31,14.36,14.35,14.27,16.17,16.53,16.6,14.42,14.41,14.41,14.33,14.36,14.3,14.48,14.52,14.41,14.38,14.43,14.4,14.22,14.26,14.26 "2009-02-06 14:00:00",10630,22,13.44,13.39,13.36,13.8,13.79,13.82,13.85,13.82,13.8,13.5,13.46,13.47,11.49,11.49,11.43,11.53,11.52,11.49,12.08,12.1,12.01,12.01,12.13,11.96,11.73,11.79,11.68,13.08,13,13.03,11.95,11.93,11.92,11.89,11.92,11.9,11.78,11.79,11.74,11.87,11.86,11.86,12.04,12.01,11.97,11.88,11.88,11.79,15.74,16.05,16.05,12.01,12.01,12.04,12,12.01,11.96,12.2,12.25,12.12,11.92,11.97,11.92,12.11,12.15,12.15,14.16,14.1,14.07,14.54,14.49,14.52,14.6,14.59,14.57,14.34,14.31,14.29,12.48,12.46,12.43,12.48,12.46,12.44,13.18,13.2,13.09,13.12,13.25,13.05,12.76,12.83,12.73,13.85,13.82,13.82,13,13,12.99,12.94,12.96,12.91,12.83,12.84,12.79,12.88,12.87,12.88,13.06,13.03,13,12.83,12.82,12.76,15.86,16.19,16.24,13.01,13.01,13,13.04,13.05,12.99,13.32,13.38,13.28,12.84,12.89,12.86,13.12,13.13,13.13 "2009-02-06 15:00:00",10631,22,12.95,12.9,12.86,13.79,13.73,13.79,13.41,13.44,13.41,13.22,13.22,13.22,11.79,11.74,11.7,11.71,11.7,11.66,12.04,12.06,11.97,11.92,12.01,11.83,11.97,12.01,11.88,13.22,13.11,13.11,11.99,11.97,11.93,11.87,11.92,11.88,11.73,11.74,11.68,12.17,12.15,12.15,11.97,11.96,11.92,12.12,12.15,12.06,15.51,15.81,15.81,12.24,12.22,12.22,12.01,12.01,11.96,12.17,12.2,12.11,12.3,12.34,12.32,12.39,12.39,12.39,13.12,13.06,13.03,13.66,13.62,13.63,13.59,13.57,13.55,13.35,13.32,13.3,11.61,11.59,11.56,11.64,11.62,11.59,12.12,12.14,12.05,12.06,12.17,12,11.8,11.85,11.76,13.02,12.96,12.95,11.95,11.95,11.93,11.94,11.95,11.91,11.79,11.78,11.74,11.94,11.94,11.93,12,11.98,11.94,11.93,11.93,11.87,15.6,15.91,15.95,12.05,12.05,12.04,11.99,12.01,11.96,12.2,12.26,12.16,12.02,12.07,12.03,12.15,12.19,12.18 "2009-02-06 16:00:00",10632,22,14.22,14.14,14.09,14.5,14.47,14.5,14.44,14.41,14.41,14.6,14.55,14.55,14.05,14.03,14.02,14.03,14,13.97,14.3,14.28,14.22,14.31,14.41,14.28,14.06,14.06,14.03,14.33,14.23,14.25,14.09,14.09,14.09,14.25,14.17,14.15,14.15,14.14,14.12,14.22,14.19,14.2,14.19,14.15,14.12,14.11,14.11,14.09,15.37,15.66,15.7,14.17,14.15,14.11,14.15,14.19,14.15,14.34,14.41,14.34,14.25,14.28,14.25,14.15,14.2,14.19,13.55,13.51,13.46,14.17,14.12,14.15,13.87,13.86,13.82,13.94,13.9,13.88,12.97,12.95,12.93,12.95,12.93,12.9,13.24,13.23,13.17,13.21,13.3,13.16,13.06,13.07,13.01,13.74,13.67,13.69,13.06,13.06,13.05,13.19,13.14,13.11,12.99,12.96,12.93,13.22,13.2,13.2,13.12,13.11,13.08,13.11,13.11,13.08,15.44,15.72,15.77,13.18,13.15,13.14,13.08,13.11,13.07,13.3,13.36,13.29,13.27,13.31,13.27,13.33,13.36,13.36 "2009-02-06 17:00:00",10633,22,14.96,14.94,14.87,15.03,14.94,14.94,15.03,15.01,14.99,15.2,15.15,15.17,14.94,14.94,14.94,14.89,14.87,14.84,14.98,15.01,14.94,15.04,15.15,14.99,14.94,14.94,14.87,14.94,14.92,14.92,14.94,14.94,14.94,15.04,15.01,14.96,14.92,14.91,14.91,14.96,14.94,14.92,14.92,14.92,14.87,14.91,14.87,14.87,15.29,15.59,15.59,14.99,14.94,14.94,14.94,14.94,14.94,15.01,15.08,15.01,14.99,15.08,15.01,15.03,15.08,15.08,14.68,14.63,14.58,14.83,14.78,14.79,14.8,14.78,14.76,14.98,14.94,14.91,14.56,14.54,14.52,14.49,14.48,14.44,14.68,14.66,14.63,14.7,14.8,14.65,14.53,14.53,14.48,14.68,14.62,14.63,14.54,14.55,14.55,14.67,14.61,14.59,14.58,14.55,14.53,14.64,14.61,14.61,14.59,14.58,14.53,14.53,14.54,14.51,15.34,15.63,15.67,14.61,14.57,14.55,14.57,14.62,14.58,14.71,14.77,14.7,14.67,14.71,14.67,14.66,14.7,14.69 "2009-02-06 18:00:00",10634,22,15.38,15.37,15.27,15.29,15.22,15.26,15.29,15.29,15.22,15.51,15.46,15.46,15.74,15.74,15.72,15.7,15.7,15.66,15.66,15.66,15.64,15.79,15.89,15.74,15.66,15.66,15.6,15.4,15.37,15.38,15.6,15.64,15.66,15.81,15.74,15.7,15.64,15.59,15.59,15.72,15.66,15.62,15.66,15.66,15.6,15.57,15.59,15.57,15.2,15.49,15.51,15.64,15.59,15.55,15.59,15.66,15.64,15.66,15.81,15.72,15.66,15.74,15.68,15.7,15.74,15.74,15.12,15.08,15.02,15.05,15.01,15.03,15.11,15.1,15.06,15.26,15.23,15.21,15.23,15.22,15.21,15.18,15.16,15.13,15.21,15.18,15.16,15.27,15.37,15.23,15.18,15.17,15.13,15.08,15.03,15.05,15.17,15.18,15.18,15.3,15.23,15.21,15.18,15.15,15.12,15.21,15.16,15.16,15.17,15.15,15.1,15.11,15.12,15.11,15.24,15.53,15.56,15.22,15.16,15.14,15.14,15.2,15.16,15.22,15.3,15.23,15.22,15.28,15.23,15.24,15.28,15.28 "2009-02-06 19:00:00",10635,22,15.44,15.44,15.37,15.29,15.22,15.26,15.47,15.51,15.44,15.51,15.51,15.47,15.42,15.4,15.4,15.44,15.44,15.37,15.47,15.44,15.44,15.51,15.59,15.44,15.42,15.44,15.37,15.51,15.44,15.47,15.51,15.53,15.53,15.57,15.51,15.51,15.46,15.44,15.44,15.49,15.44,15.44,15.53,15.51,15.44,15.51,15.51,15.51,15.15,15.44,15.44,15.64,15.59,15.51,15.51,15.59,15.53,15.53,15.59,15.55,15.55,15.59,15.55,15.51,15.51,15.51,15.68,15.64,15.57,15.49,15.45,15.47,15.59,15.59,15.54,15.78,15.75,15.73,15.95,15.93,15.93,15.96,15.95,15.91,15.93,15.9,15.89,16.02,16.12,15.98,15.87,15.86,15.81,15.72,15.67,15.7,15.91,15.93,15.93,16.07,16,15.98,15.9,15.87,15.84,15.91,15.86,15.85,15.96,15.95,15.89,15.91,15.92,15.9,15.19,15.46,15.51,15.99,15.93,15.9,15.91,15.97,15.93,15.99,16.05,15.98,16.02,16.08,16.03,15.94,15.98,15.98 "2009-02-06 20:00:00",10636,22,15.22,15.2,15.13,15.11,15.08,15.1,15.22,15.22,15.2,15.31,15.29,15.27,15.44,15.44,15.44,15.51,15.51,15.44,15.44,15.4,15.4,15.44,15.51,15.42,15.37,15.37,15.33,15.22,15.22,15.22,15.37,15.44,15.44,15.51,15.44,15.42,15.37,15.29,15.26,15.42,15.37,15.37,15.49,15.44,15.42,15.42,15.44,15.42,15.01,15.29,15.37,15.51,15.44,15.4,15.42,15.47,15.44,15.42,15.49,15.44,15.51,15.55,15.51,15.51,15.51,15.51,15.18,15.14,15.08,15.02,14.98,15,15.23,15.22,15.19,15.25,15.21,15.18,15.22,15.2,15.19,15.25,15.24,15.2,15.23,15.21,15.2,15.24,15.34,15.2,15.18,15.17,15.13,15.19,15.13,15.16,15.26,15.28,15.27,15.33,15.27,15.24,15.19,15.16,15.14,15.24,15.19,15.19,15.3,15.28,15.23,15.27,15.27,15.25,15.07,15.35,15.4,15.36,15.32,15.28,15.27,15.33,15.3,15.27,15.34,15.26,15.32,15.37,15.32,15.26,15.31,15.31 "2009-02-06 21:00:00",10637,22,18.05,17.98,17.95,17.55,17.5,17.55,17.59,17.59,17.52,18.66,18.61,18.58,20,19.91,19.91,20.22,20.16,20.09,19.71,19.65,19.68,20.28,20.4,20.28,19.54,19.34,19.37,18.3,18.17,18.25,19.54,19.56,19.56,20.28,20.12,20.12,19.48,19.45,19.39,19.56,19.45,19.51,19.83,19.8,19.77,19.68,19.71,19.68,15.01,15.27,15.37,19.59,19.56,19.48,19.56,19.62,19.62,20.03,20.06,20.03,20.16,20.16,20.16,19.91,20.03,20.03,16.36,16.32,16.25,16.11,16.05,16.09,16.07,16.05,16.02,16.51,16.47,16.45,17.38,17.37,17.36,17.43,17.42,17.37,17.11,17.05,17.07,17.29,17.35,17.25,17.12,17.04,17.03,16.5,16.41,16.46,16.96,17,17.03,17.36,17.22,17.22,16.99,16.94,16.91,17.22,17.14,17.16,17.24,17.24,17.19,17.13,17.13,17.16,15,15.29,15.36,17.07,16.99,16.95,17.03,17.11,17.1,17.09,17.17,17.12,17.31,17.35,17.31,17.26,17.31,17.32 "2009-02-06 22:00:00",10638,22,17.79,17.79,17.75,16.63,16.58,16.65,17.94,17.89,17.94,18.16,18.06,18.06,18.21,18.19,18.19,18.59,18.59,18.52,18.41,18.34,18.39,18.59,18.8,18.59,17.99,17.92,17.94,17.51,17.47,17.47,18.54,18.54,18.54,18.75,18.73,18.73,18.09,18.09,18.04,18.16,18.04,18.14,18.67,18.65,18.59,18.78,18.8,18.73,15.02,15.34,15.45,18.94,18.88,18.86,18.8,18.8,18.7,18.8,18.86,18.75,19.24,19.24,19.18,18.67,18.8,18.75,18.7,18.63,18.59,17.85,17.81,17.85,18.49,18.48,18.46,19.39,19.33,19.31,20.07,20.03,20.04,20.37,20.35,20.3,20.05,19.93,20.03,20.7,20.85,20.7,19.63,19.52,19.53,18.51,18.42,18.46,19.95,19.97,19.99,20.71,20.56,20.57,19.71,19.66,19.64,19.72,19.61,19.66,20.11,20.06,19.96,20.11,20.09,20.06,14.98,15.3,15.4,20.13,20.06,20.05,20.04,20.09,20.04,20.48,20.55,20.49,20.63,20.65,20.6,20.43,20.5,20.49 "2009-02-06 23:00:00",10639,22,17.99,17.89,17.84,17.6,17.51,17.53,17.67,17.67,17.65,17.89,17.86,17.79,18.51,18.51,18.54,18.62,18.59,18.59,18.36,18.28,18.31,18.33,18.44,18.33,18.31,18.26,18.21,17.94,17.84,17.89,18.28,18.28,18.31,18.44,18.39,18.33,18.18,18.13,18.06,18.39,18.28,18.33,18.51,18.54,18.51,18.46,18.49,18.46,15.02,15.3,15.37,18.39,18.28,18.28,18.39,18.44,18.41,18.23,18.28,18.23,18.51,18.59,18.54,18.28,18.33,18.33,17.6,17.54,17.49,17.13,17.08,17.11,17.44,17.42,17.4,17.53,17.48,17.44,17.93,17.91,17.9,18.08,18.06,18.01,17.74,17.68,17.72,17.76,17.88,17.73,17.76,17.7,17.68,17.43,17.36,17.4,17.72,17.75,17.76,17.86,17.78,17.76,17.68,17.64,17.62,17.88,17.8,17.82,18.05,18.03,17.97,18.08,18.09,18.06,15.02,15.32,15.42,17.98,17.91,17.88,17.87,17.94,17.9,17.75,17.82,17.73,18.11,18.16,18.11,17.71,17.78,17.78 "2009-02-07 00:00:00",10640,22,18.05,17.98,17.9,17.71,17.66,17.74,17.83,17.81,17.78,17.98,17.9,17.86,18.4,18.38,18.4,18.53,18.48,18.43,18.25,18.17,18.2,18.2,18.35,18.2,18.3,18.27,18.22,17.98,17.9,17.98,18.2,18.27,18.25,18.35,18.27,18.27,18.27,18.22,18.15,18.38,18.38,18.38,18.58,18.58,18.45,18.58,18.58,18.56,14.94,15.27,15.35,18.48,18.38,18.38,18.38,18.48,18.4,18.25,18.3,18.2,18.56,18.58,18.58,18.15,18.17,18.2,17.99,17.94,17.88,17.59,17.53,17.57,17.75,17.74,17.7,17.89,17.84,17.81,18.47,18.45,18.44,18.56,18.54,18.5,18.24,18.19,18.22,18.24,18.35,18.2,18.36,18.32,18.29,18.01,17.94,17.99,18.28,18.31,18.32,18.41,18.33,18.31,18.33,18.3,18.26,18.53,18.45,18.47,18.65,18.63,18.57,18.62,18.63,18.62,14.96,15.29,15.35,18.53,18.46,18.43,18.47,18.54,18.5,18.35,18.43,18.34,18.66,18.71,18.67,18.21,18.28,18.28 "2009-02-07 01:00:00",10641,22,18.03,17.98,17.93,17.69,17.6,17.64,17.83,17.81,17.78,17.88,17.81,17.81,18.45,18.43,18.43,18.53,18.53,18.48,18.13,18.08,18.13,18.18,18.28,18.13,18.43,18.38,18.35,18.08,17.98,18.03,18.18,18.23,18.23,18.33,18.28,18.25,18.38,18.33,18.3,18.56,18.48,18.48,18.66,18.64,18.58,18.64,18.69,18.64,14.91,15.22,15.29,18.58,18.48,18.45,18.43,18.53,18.45,18.28,18.38,18.25,18.66,18.69,18.64,18.18,18.28,18.28,18.06,18,17.96,17.83,17.77,17.81,17.92,17.9,17.86,17.96,17.93,17.89,18.37,18.34,18.34,18.43,18.41,18.36,18.15,18.11,18.12,18.17,18.28,18.12,18.27,18.23,18.19,18.02,17.97,18,18.14,18.16,18.17,18.25,18.16,18.14,18.2,18.16,18.13,18.37,18.3,18.31,18.42,18.41,18.34,18.42,18.43,18.41,14.92,15.22,15.31,18.36,18.29,18.25,18.25,18.33,18.3,18.13,18.21,18.12,18.39,18.44,18.39,18.11,18.17,18.17 "2009-02-07 02:00:00",10642,22,18.91,18.85,18.83,18.91,18.88,18.91,18.88,18.83,18.8,19.12,19.04,19.04,19.55,19.52,19.49,19.66,19.69,19.6,19.57,19.55,19.55,19.72,19.84,19.69,19.49,19.46,19.43,19.12,19.02,19.07,19.57,19.57,19.6,19.84,19.69,19.69,19.49,19.46,19.46,19.55,19.49,19.52,19.69,19.63,19.6,19.55,19.57,19.57,14.88,15.19,15.26,19.75,19.69,19.6,19.63,19.69,19.69,19.69,19.81,19.72,19.72,19.75,19.69,19.57,19.69,19.69,18.34,18.3,18.23,18.08,18.03,18.07,18.22,18.2,18.16,18.32,18.28,18.26,18.94,18.92,18.91,19,18.98,18.93,18.78,18.73,18.75,18.87,18.97,18.83,18.89,18.85,18.81,18.46,18.4,18.44,18.81,18.85,18.86,19.02,18.91,18.9,18.86,18.81,18.79,19.02,18.95,18.96,19.03,19.01,18.93,19.02,19.03,19.01,14.87,15.19,15.28,19.06,18.98,18.95,18.93,19.01,18.98,18.9,18.98,18.9,19.11,19.16,19.11,18.81,18.87,18.87 "2009-02-07 03:00:00",10643,22,21.2,21.1,21.03,20.68,20.61,20.64,20.68,20.68,20.68,21.47,21.47,21.44,22.89,22.85,22.85,22.81,22.81,22.77,22.47,22.4,22.43,22.97,23.01,22.93,22.62,22.55,22.55,21.03,20.93,20.93,22.4,22.4,22.47,23.01,22.85,22.77,22.58,22.51,22.47,22.66,22.62,22.66,22.62,22.62,22.58,22.47,22.4,22.43,14.88,15.23,15.31,22.36,22.32,22.29,22.36,22.47,22.43,22.62,22.77,22.66,22.77,22.77,22.7,22.66,22.7,22.7,19.86,19.82,19.73,19.71,19.65,19.68,19.65,19.64,19.59,20.1,20.05,20.02,20.91,20.88,20.88,20.91,20.89,20.85,20.76,20.69,20.71,21.02,21.13,20.98,20.79,20.74,20.71,20.07,19.99,20.03,20.71,20.75,20.77,21.09,20.95,20.93,20.76,20.7,20.68,20.85,20.77,20.78,20.83,20.81,20.74,20.69,20.71,20.71,14.88,15.2,15.3,20.78,20.7,20.65,20.72,20.81,20.78,20.87,20.97,20.9,20.88,20.95,20.89,20.78,20.83,20.84 "2009-02-07 04:00:00",10644,22,22.32,22.36,22.18,21.75,21.64,21.75,22.4,22.4,22.36,22.93,22.85,22.81,23.08,23.01,23.05,23.24,23.24,23.2,23.24,23.16,23.2,23.53,23.73,23.57,22.74,22.7,22.66,22.18,22.1,22.1,23.24,23.24,23.24,23.57,23.48,23.44,22.97,22.93,22.97,22.85,22.77,22.77,23.28,23.2,23.05,23.24,23.28,23.2,15.02,15.38,15.45,23.4,23.32,23.32,23.32,23.4,23.36,23.53,23.57,23.4,23.57,23.57,23.57,23.01,23.08,23.08,22.25,22.18,22.11,21.5,21.45,21.49,21.91,21.89,21.86,22.79,22.74,22.7,23.98,23.96,23.96,24.03,24.01,23.95,23.69,23.56,23.65,24.3,24.47,24.29,23.58,23.46,23.47,22.14,22.03,22.08,23.65,23.69,23.7,24.39,24.2,24.2,23.68,23.6,23.57,23.68,23.55,23.59,23.8,23.75,23.64,23.71,23.72,23.7,14.94,15.3,15.36,23.68,23.59,23.57,23.68,23.76,23.72,24.07,24.18,24.1,24.14,24.19,24.12,23.83,23.9,23.9 "2009-02-07 05:00:00",10645,22,21.82,21.75,21.68,21.64,21.61,21.68,21.89,21.82,21.85,21.82,21.78,21.75,21.54,21.54,21.54,21.54,21.54,21.47,21.61,21.61,21.61,21.61,21.75,21.54,21.47,21.47,21.37,21.54,21.47,21.54,21.61,21.68,21.61,21.61,21.54,21.47,21.5,21.47,21.47,21.47,21.47,21.47,21.57,21.54,21.47,21.54,21.54,21.47,15,15.34,15.45,21.71,21.61,21.61,21.54,21.68,21.61,21.57,21.68,21.54,21.57,21.64,21.57,21.47,21.54,21.54,22.09,22.04,21.95,21.79,21.73,21.76,22.17,22.15,22.11,22.33,22.28,22.26,22.19,22.17,22.16,22.25,22.23,22.17,22.28,22.23,22.24,22.38,22.56,22.34,22,21.99,21.94,21.84,21.79,21.82,22.28,22.31,22.3,22.39,22.3,22.26,22.11,22.06,22.02,22.07,22,22,22.23,22.2,22.1,22.2,22.21,22.17,15.02,15.36,15.44,22.39,22.33,22.29,22.29,22.37,22.31,22.33,22.42,22.31,22.35,22.43,22.36,22.14,22.2,22.2 "2009-02-07 06:00:00",10646,22,24.24,24.15,24.07,23.44,23.32,23.4,23.61,23.61,23.53,24.68,24.63,24.59,26.5,26.5,26.5,26.55,26.5,26.5,25.9,25.8,25.85,26.65,26.81,26.65,26.15,26,26.1,24.11,23.9,23.98,25.8,25.85,25.8,26.76,26.6,26.6,26.2,26.1,26.1,26.25,26.1,26.1,26.2,26.15,26,26,26,26,15.06,15.45,15.52,25.75,25.7,25.65,25.75,25.85,25.8,26.35,26.5,26.5,26.5,26.5,26.5,26.15,26.2,26.2,22.42,22.36,22.25,22.06,21.99,22.03,22.19,22.17,22.12,22.53,22.49,22.46,23.26,23.24,23.23,23.25,23.24,23.18,22.94,22.87,22.89,23.25,23.37,23.2,23.02,22.97,22.93,22.28,22.17,22.23,22.8,22.85,22.87,23.27,23.1,23.08,22.88,22.82,22.78,23.08,23,23,23,22.99,22.93,22.85,22.88,22.9,15.01,15.37,15.44,22.88,22.78,22.73,22.79,22.89,22.87,22.94,23.05,22.98,23.07,23.15,23.08,23.03,23.07,23.1 "2009-02-07 07:00:00",10647,22,26.6,26.5,26.5,25.09,25.04,25.23,26.2,26.15,26.15,27.35,27.29,27.24,28.6,28.6,28.6,28.78,28.72,28.66,28.13,27.9,28.02,29.02,29.2,29.02,28.13,27.96,28.02,26.15,26,26.1,28.07,28.13,28.19,29.2,28.84,28.9,28.25,28.25,28.07,28.19,28.02,28.07,28.42,28.3,28.13,28.25,28.25,28.3,15.25,15.71,15.75,28.13,28.02,28.02,28.13,28.25,28.13,28.66,28.84,28.72,28.72,28.84,28.72,28.25,28.3,28.25,25.52,25.45,25.36,24.58,24.52,24.59,25.03,25.01,24.97,26.11,26.05,26.03,27.69,27.66,27.66,27.89,27.86,27.79,27.27,27.11,27.24,27.93,28.09,27.9,27.15,26.98,27.01,25.37,25.23,25.3,27.06,27.12,27.15,27.94,27.72,27.73,27.15,27.07,27.03,27.21,27.05,27.11,27.43,27.4,27.29,27.29,27.29,27.29,15.15,15.59,15.64,27.16,27.06,27.02,27.14,27.25,27.21,27.47,27.59,27.5,27.75,27.81,27.74,27.03,27.12,27.13 "2009-02-07 08:00:00",10648,22,28.76,28.7,28.7,27.83,27.78,27.78,28.64,28.47,28.47,29.95,29.89,29.82,31.1,31.03,31.03,31.52,31.45,31.45,30.75,30.55,30.75,31.59,31.67,31.45,30.41,30.35,30.35,28.82,28.7,28.76,30.48,30.68,30.75,31.67,31.38,31.45,30.48,30.48,30.35,30.48,30.48,30.48,31.17,31.03,31.03,30.96,31.03,30.96,15.48,15.98,16.05,30.82,30.75,30.75,30.82,30.89,30.82,31.03,31.24,31.1,31.45,31.45,31.45,30.48,30.75,30.75,27.76,27.67,27.59,26.59,26.52,26.6,27.36,27.34,27.31,28.6,28.54,28.51,29.83,29.78,29.79,30.05,30.01,29.95,29.36,29.19,29.31,30.27,30.45,30.25,29.25,29.09,29.11,27.42,27.26,27.34,29.25,29.29,29.33,30.37,30.13,30.14,29.39,29.3,29.25,29.35,29.19,29.26,29.67,29.61,29.49,29.51,29.51,29.51,15.34,15.83,15.89,29.35,29.23,29.2,29.35,29.45,29.4,29.97,30.09,30,30.05,30.09,30.01,29.39,29.49,29.49 "2009-02-07 09:00:00",10649,22,31.21,31.07,31.07,30.05,29.99,30.05,30.93,30.93,30.93,32.07,32.07,32,33.07,33.15,33.15,33.31,33.47,33.31,32.99,32.68,32.99,33.63,33.79,33.63,32.22,32.07,32.07,31.07,30.93,30.93,32.68,32.68,32.76,33.47,33.31,33.31,32.3,32.22,32.22,32.37,32.15,32.22,33.07,32.99,32.68,32.99,32.99,32.99,15.68,16.23,16.31,32.99,32.91,32.83,32.91,32.99,32.99,33.23,33.31,33.15,33.47,33.47,33.47,32.68,32.68,32.76,30.24,30.13,30.04,29.03,28.97,29.05,29.84,29.8,29.76,31.11,31.03,31.01,32.57,32.54,32.54,32.77,32.75,32.64,32.11,31.9,32.07,32.97,33.18,32.94,31.88,31.71,31.72,29.95,29.79,29.89,31.95,32,32.05,33.01,32.77,32.79,31.93,31.84,31.79,31.96,31.79,31.87,32.38,32.3,32.16,32.19,32.2,32.19,15.58,16.13,16.19,32.1,31.97,31.94,32.11,32.21,32.16,32.58,32.71,32.59,32.76,32.82,32.74,31.95,32.07,32.08 "2009-02-07 10:00:00",10650,22,29.73,29.61,29.48,29.17,28.98,29.23,30.39,30.52,30.39,31.64,31.64,31.57,23.26,23.14,22.98,23.92,23.92,23.87,26.32,26.42,26.12,28.39,28.74,28.1,24.79,25.15,24.74,29.23,29.11,29.23,29.05,29.05,28.98,29.48,29.73,29.48,24.79,24.97,24.79,25.48,25.53,25.63,27.59,27.37,27.15,27.31,27.37,26.99,15.83,16.43,16.47,28.33,28.5,28.56,27.81,27.59,27.37,29.99,29.99,29.86,30.26,30.26,30.19,26.42,26.32,26.22,31.21,31.09,31.01,30.01,29.93,30.03,31.17,31.14,31.12,32.37,32.26,32.23,31.19,31.17,31.09,31.74,31.72,31.63,31.94,31.78,31.83,32.8,33.08,32.72,30.84,30.82,30.67,30.68,30.53,30.61,32.18,32.21,32.21,33.1,32.92,32.91,31.28,31.28,31.19,31.39,31.27,31.37,32.42,32.33,32.19,32.29,32.31,32.2,15.75,16.34,16.42,32.32,32.26,32.27,32.26,32.33,32.19,32.96,33.06,32.9,33.12,33.19,33.09,32.08,32.16,32.16 "2009-02-07 11:00:00",10651,22,22.3,22.34,22.12,25.77,25.58,25.63,24.3,24.3,24.21,25.34,25.29,25.34,11.75,11.8,11.6,11.73,11.75,11.72,13.92,14.3,13.63,14.06,14.55,13.63,12.24,12.75,12.22,21.66,21.38,21.35,12.19,12.16,12.09,13,13.43,13.1,11.93,12.12,11.94,12.29,12.5,12.46,13.1,13.12,13.12,12.42,12.45,12.12,15.68,16.23,16.31,12.54,12.83,12.96,11.93,11.84,11.67,13.48,13.51,13.08,13.44,13.57,13.48,13.2,12.91,12.91,26.21,26.18,25.98,27.6,27.51,27.6,27.56,27.55,27.48,28.7,28.64,28.66,16.51,16.53,16.28,16.94,16.94,16.87,20.56,20.74,20.19,21.7,22.19,21.36,17.38,17.87,17.32,25.03,24.82,24.86,19.47,19.36,19.19,19.62,19.87,19.61,16.97,17.18,17,17.49,17.73,17.73,19.1,19.02,18.97,18.44,18.41,18.05,15.77,16.33,16.41,19.46,19.73,19.92,19.64,19.39,19.06,22.35,22.36,22.02,21.64,21.76,21.64,19.54,19.26,19.29 "2009-02-07 12:00:00",10652,22,19.43,19.34,19.26,22.19,22.12,22.12,20.56,20.56,20.47,21.15,21.11,21.11,12.39,12.41,12.27,12.32,12.34,12.28,14.66,14.89,14.35,14.71,15.03,14.39,13.44,13.78,13.42,19.43,19.26,19.26,13.85,13.81,13.76,14.54,14.72,14.49,12.94,13.07,12.91,13.34,13.51,13.43,13.66,13.7,13.73,13.46,13.43,13.25,15.53,15.95,16.07,13.29,13.43,13.49,13.66,13.62,13.43,14.76,14.79,14.52,14.17,14.31,14.23,15.65,15.46,15.48,20.29,20.29,20.11,23.5,23.37,23.44,21.65,21.65,21.55,22.46,22.43,22.44,11.6,11.63,11.48,11.7,11.72,11.67,13.75,14,13.43,14.02,14.29,13.7,12.66,13.07,12.63,20.41,20.13,20.14,12.43,12.42,12.38,12.87,13.09,12.86,12.03,12.14,11.97,12.68,12.85,12.78,12.77,12.83,12.89,12.55,12.58,12.39,15.6,16.06,16.15,12.58,12.76,12.82,12.33,12.3,12.13,13.43,13.5,13.22,13.17,13.32,13.25,13.68,13.47,13.5 "2009-02-07 13:00:00",10653,22,17.11,17.15,16.95,20.15,20,20.03,17.9,17.85,17.73,18.47,18.45,18.45,10.12,10.13,10.01,9.98,10.01,9.97,11.93,12.16,11.69,11.74,11.94,11.53,11.2,11.53,11.19,16.95,16.78,16.76,11.29,11.28,11.23,11.85,11.98,11.74,10.75,10.83,10.68,11.23,11.39,11.3,11.47,11.5,11.53,11.07,11.04,10.9,15.31,15.67,15.79,11.12,11.24,11.28,11.47,11.46,11.32,12.59,12.67,12.47,11.56,11.66,11.59,12.16,12.02,12.07,17.88,17.85,17.72,20.55,20.43,20.47,18.86,18.86,18.77,19.42,19.39,19.39,10.37,10.39,10.26,10.33,10.35,10.31,12.31,12.53,12.03,12.24,12.51,11.94,11.32,11.67,11.31,17.77,17.56,17.56,11.65,11.62,11.57,12,12.23,12,10.88,10.99,10.84,11.39,11.54,11.47,11.66,11.7,11.74,11.53,11.53,11.35,15.42,15.83,15.92,11.42,11.57,11.63,11.57,11.54,11.38,12.51,12.57,12.3,11.98,12.11,12.05,12.4,12.21,12.24 "2009-02-07 14:00:00",10654,22,15.31,15.32,15.14,18.55,18.45,18.45,15.85,15.9,15.75,16.55,16.46,16.44,7.375,7.413,7.29,7.203,7.216,7.184,9.14,9.37,8.91,9.67,9.9,9.3,8.46,8.86,8.5,14.48,14.26,14.27,8.6,8.59,8.56,9.04,9.25,8.99,7.971,8.05,7.923,8.49,8.65,8.55,8.79,8.83,8.88,8.65,8.62,8.42,15.16,15.52,15.64,8.33,8.5,8.56,8.35,8.34,8.21,9.79,9.84,9.59,8.75,8.85,8.81,9.15,9.01,9.04,16.49,16.51,16.32,19.58,19.45,19.49,17.12,17.13,17.01,17.84,17.8,17.79,8.64,8.68,8.55,8.49,8.51,8.47,10.61,10.84,10.34,10.8,11.07,10.44,9.75,10.14,9.76,15.77,15.6,15.6,9.93,9.9,9.85,10.44,10.66,10.4,9.3,9.43,9.27,9.76,9.91,9.84,10.09,10.12,10.16,9.85,9.82,9.61,15.26,15.62,15.72,9.72,9.89,9.95,9.88,9.84,9.69,11.23,11.28,11,10.32,10.43,10.38,10.73,10.53,10.58 "2009-02-07 15:00:00",10655,22,15.32,15.31,15.2,18.02,17.92,17.92,16.04,16,15.96,16.82,16.76,16.72,11.78,11.77,11.7,11.58,11.57,11.52,13.23,13.32,13.01,13.08,13.19,12.97,12.44,12.56,12.36,16.12,15.88,15.86,12.8,12.79,12.76,13.47,13.47,13.37,12.32,12.3,12.22,12.46,12.54,12.51,12.55,12.56,12.57,12.08,12.03,11.99,15.11,15.47,15.54,12.13,12.15,12.17,12.49,12.5,12.41,13.49,13.61,13.49,12.71,12.75,12.66,14.06,13.96,14.03,14.62,14.66,14.47,18.08,17.97,17.98,15.32,15.33,15.2,16.1,16.05,16.03,7.777,7.805,7.696,7.53,7.543,7.506,9.36,9.57,9.12,9.5,9.69,9.2,8.84,9.18,8.84,14.5,14.31,14.31,8.94,8.92,8.89,9.44,9.58,9.35,8.54,8.61,8.49,8.84,8.98,8.89,8.98,9.02,9.05,8.61,8.58,8.43,15.13,15.47,15.56,8.58,8.7,8.75,8.8,8.79,8.68,10.02,10.09,9.87,8.94,9.04,8.98,9.98,9.81,9.87 "2009-02-07 16:00:00",10656,22,18.57,18.52,18.42,19.05,19,19.05,18.68,18.68,18.65,19.36,19.33,19.27,17.68,17.63,17.61,17.68,17.68,17.63,18.14,18.07,18.04,18.37,18.47,18.29,17.82,17.87,17.77,18.81,18.68,18.78,17.73,17.7,17.73,18.22,18.14,18.09,17.8,17.77,17.75,18.17,18.17,18.17,18.12,18.12,18.12,18.02,18.02,18.02,15.07,15.45,15.56,18.02,17.99,17.97,17.97,18.02,17.97,18.49,18.57,18.47,18.37,18.44,18.39,18.42,18.47,18.47,17.05,17.02,16.93,18.42,18.34,18.39,17.44,17.42,17.37,18.12,18.07,18.05,15.33,15.31,15.25,15.17,15.16,15.12,16.17,16.18,16.04,16.33,16.44,16.2,15.8,15.87,15.74,17.62,17.47,17.51,15.78,15.78,15.78,16.34,16.31,16.23,15.73,15.71,15.65,15.89,15.89,15.89,15.86,15.86,15.85,15.42,15.43,15.4,15.1,15.45,15.55,15.59,15.58,15.58,15.78,15.81,15.75,16.54,16.62,16.5,15.96,16.03,15.97,16.64,16.62,16.65 "2009-02-07 17:00:00",10657,22,21.2,21.13,21.07,20.84,20.74,20.77,20.93,20.93,20.93,22.1,22.03,22,22.32,22.32,22.32,22.36,22.32,22.32,22.32,22.25,22.25,22.93,23.01,22.93,22.29,22.18,22.21,21.2,21.17,21.2,22.07,22.1,22.1,22.93,22.74,22.74,22.03,21.96,21.92,22.29,22.1,22.14,22.29,22.25,22.21,22.07,22.14,22.1,15.16,15.6,15.66,22.03,21.96,21.92,22.07,22.18,22.1,22.7,22.77,22.74,22.62,22.66,22.62,22.7,22.74,22.77,19.72,19.66,19.57,19.84,19.75,19.8,19.7,19.68,19.64,20.6,20.54,20.51,19.01,18.99,18.93,19.4,19.39,19.35,19.9,19.84,19.81,20.46,20.57,20.38,19.42,19.43,19.34,19.88,19.76,19.82,19.71,19.73,19.74,20.43,20.3,20.27,19.02,19,18.94,19.78,19.72,19.75,19.92,19.91,19.88,19.79,19.81,19.82,15.11,15.49,15.59,19.9,19.84,19.82,19.88,19.93,19.89,20.45,20.54,20.45,20.43,20.48,20.43,20.35,20.4,20.41 "2009-02-07 18:00:00",10658,22,23.81,23.73,23.57,22.81,22.7,22.77,23.24,23.24,23.24,24.33,24.24,24.24,25.37,25.37,25.42,25.32,25.32,25.27,25.04,24.9,24.95,25.7,25.8,25.65,24.95,24.86,24.81,23.57,23.4,23.53,24.95,24.95,24.95,25.7,25.51,25.56,24.86,24.72,24.68,25,24.95,24.9,25.04,24.95,24.9,25.04,24.95,25,15.29,15.75,15.79,24.95,24.77,24.81,24.95,25.04,24.95,25.51,25.61,25.51,25.42,25.51,25.46,25.32,25.32,25.42,22.57,22.5,22.41,21.84,21.77,21.83,22.15,22.13,22.08,23.26,23.2,23.19,24.08,24.04,24.04,24.08,24.06,23.99,23.81,23.7,23.76,24.43,24.59,24.4,23.74,23.66,23.65,22.56,22.44,22.49,23.68,23.72,23.74,24.45,24.27,24.27,23.77,23.69,23.66,23.7,23.59,23.63,23.87,23.82,23.75,23.73,23.75,23.76,15.23,15.65,15.72,23.65,23.56,23.52,23.67,23.75,23.71,24.24,24.34,24.27,24.17,24.23,24.16,24.02,24.07,24.08 "2009-02-07 19:00:00",10659,22,25.7,25.65,25.51,24.86,24.77,24.86,25.42,25.42,25.32,26.81,26.6,26.65,27.35,27.35,27.29,27.51,27.46,27.35,27.29,27.08,27.18,28.02,28.25,28.02,26.76,26.6,26.65,25.23,25.09,25.23,27.02,27.08,27.13,28.13,27.79,27.73,26.97,26.92,26.76,26.97,26.86,26.81,27.08,27.02,26.92,26.92,27.02,27.02,15.43,15.9,15.94,26.92,26.81,26.81,26.92,27.02,27.02,27.68,27.79,27.79,27.73,27.79,27.68,27.79,27.79,27.85,24.65,24.57,24.49,23.7,23.64,23.72,24.3,24.28,24.25,25.54,25.48,25.45,26.32,26.29,26.27,26.42,26.39,26.33,26.1,25.97,26.06,26.76,26.93,26.74,25.77,25.64,25.63,24.43,24.31,24.37,25.97,26.01,26.03,26.81,26.6,26.6,25.79,25.72,25.68,25.93,25.8,25.84,26.14,26.08,25.98,26.07,26.08,26.08,15.35,15.81,15.88,25.99,25.88,25.85,26,26.08,26.03,26.53,26.66,26.56,26.61,26.67,26.6,26.41,26.49,26.51 "2009-02-07 20:00:00",10660,22,28.91,28.85,28.79,27.85,27.74,27.74,28.14,28.2,28.08,29.72,29.59,29.65,30.91,30.91,30.85,30.85,30.85,30.78,30.37,30.17,30.3,31.19,31.26,31.05,30.3,30.17,30.17,28.43,28.37,28.43,30.17,30.3,30.3,31.19,30.98,30.98,30.44,30.37,30.3,30.37,30.17,30.24,30.57,30.44,30.37,30.37,30.44,30.51,15.62,16.16,16.22,30.04,29.91,29.91,30.17,30.3,30.24,30.71,30.85,30.78,30.98,30.98,30.91,30.71,30.85,30.85,27.21,27.13,27.02,26.25,26.18,26.24,26.73,26.7,26.65,28.07,28,27.98,29.09,29.07,29.05,29.09,29.07,29,28.68,28.55,28.64,29.43,29.61,29.4,28.54,28.42,28.41,26.96,26.79,26.86,28.57,28.6,28.63,29.51,29.28,29.28,28.63,28.55,28.5,28.59,28.46,28.5,28.79,28.74,28.66,28.65,28.68,28.69,15.51,16.01,16.07,28.47,28.36,28.33,28.54,28.64,28.59,29.18,29.31,29.21,29.21,29.29,29.2,28.85,28.93,28.94 "2009-02-07 21:00:00",10661,22,31.64,31.35,31.28,29.42,29.36,29.48,30.86,30.86,30.86,32.23,32.23,32.23,33.96,33.96,33.96,34.13,34.13,33.96,33.23,33.07,33.23,34.38,34.81,34.47,33.15,33,33,30.93,30.8,30.8,33.39,33.47,33.47,34.73,34.47,34.47,33.31,33.15,33.15,33.31,33.15,33.15,33.72,33.64,33.47,33.88,33.96,33.88,15.87,16.47,16.56,33.55,33.47,33.47,33.47,33.47,33.47,34.13,34.47,34.3,34.55,34.64,34.47,33.47,33.64,33.64,30.38,30.28,30.18,29.19,29.11,29.2,29.75,29.73,29.68,31.33,31.26,31.24,32.91,32.87,32.87,33.04,33.01,32.93,32.39,32.19,32.35,33.32,33.51,33.29,32.17,31.99,32.01,30.16,29.96,30.06,32.25,32.3,32.33,33.45,33.18,33.19,32.33,32.23,32.19,32.24,32.06,32.14,32.65,32.57,32.46,32.5,32.52,32.54,15.74,16.31,16.38,32.2,32.08,32.04,32.28,32.4,32.33,32.94,33.1,33,33.15,33.21,33.13,32.61,32.72,32.73 "2009-02-07 22:00:00",10662,22,30.52,30.32,30.26,29.54,29.42,29.48,30.8,30.8,30.8,31.14,31.14,31.07,29.48,29.48,29.48,29.86,29.73,29.73,29.99,29.99,29.99,30.39,30.8,30.39,29.23,29.36,29.29,29.36,29.23,29.23,30.06,30.26,30.19,30.46,30.39,30.26,29.48,29.48,29.42,29.29,29.23,29.23,29.99,29.73,29.61,29.86,29.99,29.8,16.01,16.66,16.75,30.26,30.19,30.19,29.99,30.26,30.06,30.39,30.39,30.26,30.46,30.52,30.39,30.26,30.39,30.39,31.53,31.42,31.33,30.03,29.95,30.02,31.39,31.37,31.34,32.62,32.52,32.5,32.93,32.89,32.88,33.21,33.18,33.09,32.87,32.71,32.81,33.69,33.97,33.69,32.26,32.14,32.12,30.77,30.65,30.71,32.86,32.89,32.91,33.75,33.54,33.53,32.47,32.4,32.34,32.43,32.27,32.35,32.96,32.87,32.75,33.04,33.05,32.99,15.96,16.6,16.69,33.03,32.92,32.89,32.93,33.03,32.94,33.53,33.66,33.52,33.87,33.94,33.84,33.24,33.35,33.36 "2009-02-07 23:00:00",10663,22,24.79,24.74,24.61,24.34,24.26,24.3,25.48,25.43,25.39,24.79,24.7,24.61,23.26,23.26,23.22,23.34,23.34,23.26,23.67,23.58,23.54,23.42,23.67,23.42,23.26,23.26,23.18,24,23.96,23.96,23.67,23.71,23.67,23.58,23.5,23.42,23.34,23.3,23.26,23.3,23.26,23.26,23.5,23.5,23.38,23.46,23.5,23.42,15.93,16.47,16.56,23.92,23.75,23.75,23.67,23.75,23.71,23.58,23.67,23.58,23.58,23.67,23.62,23.75,23.75,23.75,27.32,27.23,27.13,26.59,26.53,26.56,28.02,28,27.95,27.62,27.56,27.52,25.72,25.71,25.69,25.89,25.87,25.79,26.12,26.1,26.06,26.17,26.43,26.1,25.63,25.69,25.58,26.25,26.21,26.22,26.23,26.26,26.24,26.19,26.16,26.09,25.8,25.77,25.71,25.7,25.64,25.63,26.08,26.02,25.9,26.07,26.08,25.97,15.97,16.56,16.64,26.43,26.38,26.33,26.26,26.36,26.27,26.19,26.3,26.15,26.27,26.37,26.31,26.32,26.38,26.39 "2009-02-08 00:00:00",10664,22,22.19,22.12,22.05,22.23,22.19,22.23,22.41,22.41,22.38,22.12,22.08,22.05,21.69,21.69,21.66,21.66,21.62,21.55,21.76,21.76,21.73,21.76,21.83,21.69,21.73,21.76,21.69,22.05,22.01,22.05,21.8,21.83,21.83,21.76,21.73,21.66,21.73,21.69,21.59,21.69,21.69,21.69,21.76,21.76,21.66,21.62,21.69,21.59,15.76,16.23,16.33,21.83,21.83,21.76,21.73,21.83,21.76,21.76,21.83,21.76,21.62,21.69,21.62,21.76,21.76,21.8,23.28,23.22,23.12,23.09,23.04,23.07,23.75,23.73,23.7,23.21,23.17,23.13,22.31,22.3,22.27,22.32,22.31,22.23,22.5,22.49,22.44,22.39,22.58,22.34,22.29,22.32,22.23,22.87,22.82,22.83,22.55,22.58,22.57,22.46,22.41,22.36,22.34,22.3,22.25,22.33,22.28,22.26,22.46,22.42,22.34,22.38,22.39,22.33,15.87,16.37,16.45,22.68,22.61,22.57,22.52,22.61,22.55,22.43,22.53,22.42,22.38,22.48,22.42,22.55,22.6,22.61 "2009-02-08 01:00:00",10665,22,21.47,21.4,21.33,21.61,21.54,21.57,21.71,21.68,21.61,21.47,21.37,21.33,21,21,21,21,21,20.97,21.07,21.1,21.03,21,21.2,20.93,21,21.07,20.97,21.47,21.4,21.44,21.13,21.17,21.17,21.07,21,20.93,21,20.93,20.9,21,21,20.93,21.03,21,20.93,20.97,21,20.93,15.66,16.1,16.22,21.2,21.13,21.07,21,21.17,21.07,21,21.07,20.93,20.97,21.07,21,21.07,21.2,21.2,21.85,21.81,21.7,21.97,21.93,21.96,22.03,22.03,21.97,21.82,21.79,21.76,21.46,21.45,21.42,21.41,21.39,21.33,21.56,21.55,21.5,21.49,21.66,21.43,21.48,21.51,21.42,21.84,21.79,21.81,21.57,21.61,21.59,21.54,21.47,21.42,21.48,21.44,21.39,21.49,21.44,21.42,21.51,21.49,21.4,21.38,21.4,21.36,15.72,16.18,16.26,21.63,21.56,21.51,21.51,21.6,21.54,21.49,21.6,21.48,21.36,21.45,21.38,21.51,21.55,21.56 "2009-02-08 02:00:00",10666,22,21.4,21.33,21.23,21.68,21.64,21.68,21.5,21.47,21.37,21.4,21.3,21.3,21.33,21.33,21.33,21.27,21.27,21.2,21.27,21.27,21.23,21.27,21.4,21.2,21.3,21.3,21.2,21.61,21.54,21.61,21.27,21.27,21.23,21.3,21.2,21.2,21.27,21.2,21.2,21.27,21.27,21.27,21.3,21.27,21.2,21.2,21.2,21.2,15.6,16.02,16.1,21.27,21.27,21.2,21.2,21.27,21.2,21.2,21.3,21.2,21.2,21.27,21.2,21.27,21.33,21.33,21.31,21.27,21.17,21.5,21.45,21.49,21.47,21.45,21.38,21.3,21.26,21.24,21.04,21.03,21,21,20.99,20.92,21.07,21.06,21.01,21.02,21.17,20.96,21,21.02,20.93,21.35,21.3,21.32,21.04,21.06,21.06,21.04,20.96,20.92,20.97,20.93,20.88,21,20.96,20.94,21.01,20.98,20.9,20.9,20.92,20.88,15.62,16.06,16.15,21.09,21.02,20.98,20.97,21.05,21.01,20.95,21.05,20.94,20.89,20.99,20.92,21.04,21.08,21.09 "2009-02-08 03:00:00",10667,22,22.32,22.32,22.21,22.4,22.32,22.36,22.25,22.25,22.18,22.32,22.25,22.29,22.43,22.4,22.4,22.4,22.4,22.36,22.32,22.32,22.29,22.36,22.51,22.29,22.36,22.36,22.32,22.4,22.36,22.43,22.32,22.32,22.32,22.4,22.32,22.32,22.4,22.32,22.32,22.43,22.32,22.32,22.4,22.4,22.29,22.36,22.32,22.32,15.56,16,16.1,22.4,22.32,22.32,22.32,22.4,22.32,22.32,22.43,22.32,22.32,22.4,22.32,22.25,22.32,22.32,-101,-101.1,-101.2,-100.9,-101,-100.9,21.92,21.91,21.85,22,21.96,21.93,22.17,22.15,22.13,22.12,22.11,22.05,22.06,22.05,22.01,22.08,22.22,22.03,22.11,22.11,22.04,22.18,22.11,22.15,22.04,22.06,22.06,22.13,22.04,22.01,22.09,22.05,22.02,22.14,22.08,22.07,22.11,22.1,22.03,22.02,22.05,22.03,15.59,16.02,16.1,22.1,22.03,21.99,22.01,22.09,22.04,22.04,22.14,22.05,22.01,22.1,22.04,22,22.07,22.07 "2009-02-08 04:00:00",10668,22,22.62,22.55,22.4,22.62,22.55,22.58,22.43,22.47,22.4,22.55,22.51,22.47,22.62,22.62,22.62,22.62,22.62,22.55,22.47,22.47,22.47,22.62,22.74,22.51,22.58,22.58,22.51,22.62,22.55,22.58,22.51,22.55,22.55,22.62,22.55,22.51,22.55,22.55,22.47,22.55,22.51,22.51,22.58,22.58,22.47,22.51,22.55,22.47,15.49,15.94,16.04,22.62,22.55,22.43,22.43,22.55,22.51,22.47,22.62,22.47,22.51,22.62,22.51,22.4,22.47,22.47,22.47,22.42,22.32,22.47,22.41,22.46,22.38,22.37,22.31,22.45,22.4,22.38,22.58,22.56,22.54,22.56,22.54,22.47,22.43,22.41,22.38,22.52,22.67,22.44,22.49,22.49,22.41,22.53,22.45,22.5,22.41,22.43,22.43,22.55,22.44,22.4,22.49,22.44,22.4,22.53,22.45,22.44,22.53,22.5,22.42,22.44,22.47,22.44,15.53,15.96,16.05,22.53,22.44,22.39,22.38,22.47,22.42,22.44,22.55,22.43,22.42,22.53,22.45,22.36,22.42,22.42 "2009-02-08 05:00:00",10669,22,22.25,22.18,22.07,22.21,22.14,22.18,22.25,22.25,22.18,22.18,22.1,22.1,22.03,21.96,21.96,22.03,21.96,21.85,22,21.96,21.89,22,22.14,21.89,21.96,22,21.85,22.1,22.1,22.1,22,22.03,22,22.03,21.92,21.82,21.96,21.89,21.82,21.92,21.82,21.82,21.89,21.89,21.85,21.85,21.92,21.85,15.49,15.9,16,22.03,21.96,21.89,21.89,22.03,21.89,21.89,22,21.82,21.82,21.96,21.89,21.89,21.96,21.96,22.52,22.46,22.34,22.49,22.43,22.47,22.45,22.44,22.38,22.47,22.42,22.38,22.46,22.44,22.42,22.43,22.42,22.36,22.39,22.35,22.32,22.41,22.58,22.35,22.4,22.41,22.32,22.48,22.41,22.46,22.37,22.4,22.39,22.45,22.36,22.32,22.42,22.37,22.31,22.42,22.36,22.35,22.43,22.41,22.32,22.36,22.4,22.35,15.48,15.91,16,22.46,22.39,22.33,22.32,22.43,22.36,22.35,22.45,22.34,22.33,22.44,22.37,22.28,22.33,22.34 "2009-02-08 06:00:00",10670,22,22.14,22.07,22,22.32,22.21,22.29,22.18,22.18,22.1,22.18,22.1,22.07,22.03,22.03,22.03,21.92,21.96,21.85,22.03,22.03,21.92,21.96,22.14,21.96,22.03,22.03,21.92,22.29,22.18,22.25,22,22.03,22,22.03,21.96,21.89,22,21.96,21.92,22,21.96,22,22,21.96,21.85,21.92,21.92,21.85,15.49,15.9,16,22.03,21.96,21.96,21.92,22.03,22.03,21.96,22.07,21.96,21.85,22.03,21.89,21.96,22.03,22.03,22.12,22.07,21.97,22.19,22.14,22.16,22.15,22.13,22.08,22.1,22.05,22.03,21.95,21.94,21.92,21.88,21.87,21.81,21.92,21.91,21.87,21.93,22.12,21.89,21.91,21.92,21.84,22.08,22.01,22.05,21.9,21.93,21.92,21.95,21.87,21.84,21.91,21.87,21.84,21.9,21.86,21.85,21.89,21.85,21.78,21.79,21.81,21.77,15.49,15.91,16.01,21.95,21.88,21.84,21.84,21.92,21.87,21.86,21.96,21.86,21.78,21.87,21.81,21.86,21.9,21.91 "2009-02-08 07:00:00",10671,22,22.03,21.96,21.82,22.03,21.96,22,22.03,22.03,21.96,21.96,21.92,21.92,21.82,21.82,21.82,21.78,21.78,21.75,21.82,21.78,21.75,21.78,22.03,21.78,21.78,21.82,21.78,21.92,21.89,21.89,21.78,21.82,21.78,21.82,21.75,21.75,21.82,21.82,21.75,21.85,21.75,21.75,21.78,21.75,21.75,21.71,21.75,21.75,15.45,15.9,15.96,21.85,21.78,21.75,21.75,21.85,21.75,21.75,21.85,21.75,21.68,21.82,21.75,21.75,21.75,21.78,22.13,22.1,21.98,22.23,22.17,22.21,22.19,22.17,22.1,22.15,22.11,22.08,22.01,21.98,21.96,21.93,21.92,21.86,21.97,21.95,21.92,21.98,22.15,21.93,21.96,21.97,21.9,22.16,22.09,22.13,21.95,21.98,21.98,22,21.93,21.88,21.96,21.93,21.89,21.98,21.93,21.92,21.96,21.93,21.86,21.87,21.9,21.86,15.47,15.91,15.97,22.03,21.95,21.91,21.9,21.99,21.94,21.93,22.03,21.93,21.85,21.94,21.88,21.91,21.95,21.96 "2009-02-08 08:00:00",10672,22,21.47,21.47,21.27,21.47,21.47,21.47,21.54,21.47,21.47,21.4,21.3,21.3,21.27,21.23,21.2,21.27,21.2,21.17,21.2,21.2,21.2,21.2,21.37,21.2,21.2,21.2,21.17,21.33,21.3,21.37,21.2,21.23,21.23,21.23,21.2,21.17,21.2,21.2,21.2,21.2,21.2,21.2,21.27,21.2,21.2,21.2,21.2,21.17,15.38,15.83,15.9,21.27,21.2,21.2,21.2,21.27,21.2,21.2,21.27,21.2,21.1,21.2,21.2,21.13,21.2,21.2,21.74,21.69,21.58,21.73,21.66,21.69,21.76,21.75,21.69,21.67,21.64,21.61,21.54,21.53,21.51,21.5,21.48,21.42,21.5,21.48,21.45,21.5,21.67,21.45,21.49,21.51,21.43,21.65,21.59,21.62,21.49,21.52,21.51,21.53,21.46,21.42,21.5,21.46,21.42,21.5,21.45,21.44,21.5,21.47,21.4,21.42,21.45,21.41,-107.5,-229.3,-107,-223.7,-101.5,-101.6,21.33,21.43,21.37,21.44,21.55,21.43,21.39,21.48,21.42,21.42,21.47,21.47 "2009-02-08 09:00:00",10673,22,21.17,21.1,21.03,21.27,21.2,21.27,21.23,21.2,21.17,21.13,21.03,21.03,21.07,21,20.97,21,21,20.93,20.97,20.93,20.93,20.93,21.07,20.87,20.97,20.93,20.93,21.2,21.17,21.2,20.97,21,20.93,21,20.93,20.9,20.93,20.93,20.9,21,20.93,20.93,21,20.97,20.93,20.93,20.93,20.93,15.32,15.73,15.83,21.07,21,20.93,20.9,21,20.97,20.93,21,20.93,20.93,21,20.93,20.93,20.93,20.93,21.3,21.25,21.15,21.39,21.32,21.36,21.35,21.33,21.29,21.24,21.2,21.18,21.16,21.13,21.12,21.13,21.12,21.04,21.11,21.09,21.05,21.08,21.23,21.03,21.08,21.1,21.02,21.27,21.23,21.25,21.1,21.13,21.12,21.12,21.04,21,21.09,21.04,21,21.12,21.05,21.04,21.13,21.11,21.02,21.05,21.07,21.03,15.35,15.78,15.87,21.18,21.11,21.06,21.04,21.14,21.08,21.03,21.14,21.03,21.02,21.12,21.04,21.02,21.08,21.09 "2009-02-08 10:00:00",10674,22,20.55,20.46,20.39,20.68,20.68,20.68,20.64,20.68,20.61,20.42,20.42,20.36,19.94,19.94,19.94,19.91,19.88,19.85,20,20,19.94,19.94,20.06,19.88,20,20,19.94,20.49,20.42,20.46,19.94,20,20,19.97,19.94,19.85,19.94,19.94,19.85,20.03,19.94,19.94,20.06,20.06,19.97,20.03,20.06,20,15.23,15.66,15.75,20.09,20.06,20,19.94,20.06,19.94,20,20.06,19.94,20,20.06,19.97,19.94,20,20,20.92,20.86,20.76,21.05,21,21.02,21.01,20.99,20.94,20.86,20.82,20.79,20.58,20.56,20.54,20.56,20.55,20.49,20.58,20.56,20.53,20.54,20.7,20.48,20.53,20.55,20.47,20.9,20.84,20.87,20.55,20.57,20.56,20.55,20.5,20.45,20.54,20.51,20.46,20.59,20.55,20.54,20.63,20.6,20.53,20.59,20.61,20.56,15.3,15.7,15.8,20.68,20.62,20.58,20.53,20.61,20.56,20.53,20.62,20.51,20.54,20.63,20.58,20.5,20.54,20.55 "2009-02-08 11:00:00",10675,22,18.63,18.6,18.52,19.59,19.59,19.59,19.22,19.19,19.14,18.71,18.65,18.63,16.8,16.76,16.74,16.76,16.74,16.7,17.06,17.09,16.98,16.89,17.06,16.8,17.04,17.06,16.91,18.65,18.6,18.55,16.95,16.98,16.95,16.72,16.78,16.72,16.7,16.72,16.67,17.36,17.33,17.4,17.15,17.09,17.02,17.4,17.43,17.27,15.23,15.6,15.69,17.43,17.43,17.43,17.06,17.11,17.02,17.13,17.15,17.02,17.4,17.49,17.45,17.06,17.15,17.15,19.64,19.57,19.51,20.11,20.06,20.1,20.02,20.01,19.97,19.64,19.6,19.58,18.53,18.51,18.48,18.55,18.53,18.49,18.76,18.75,18.69,18.6,18.76,18.52,18.62,18.67,18.56,19.7,19.63,19.64,18.65,18.65,18.63,18.49,18.5,18.45,18.48,18.47,18.42,18.77,18.74,18.76,18.77,18.74,18.67,18.91,18.91,18.82,15.23,15.62,15.73,18.92,18.9,18.88,18.69,18.73,18.67,18.68,18.74,18.61,18.85,18.93,18.89,18.69,18.75,18.74 "2009-02-08 12:00:00",10676,22,17.66,17.61,17.59,18.95,18.92,18.97,18.37,18.39,18.37,17.9,17.87,17.85,16.06,16.06,16,15.81,15.79,15.75,16.3,16.34,16.22,15.87,16.06,15.79,16.26,16.34,16.22,18.27,18.19,18.19,16.22,16.22,16.1,15.83,15.9,15.83,15.66,15.64,15.58,16.55,16.55,16.57,16,15.98,15.94,16.36,16.38,16.3,15.14,15.49,15.6,16.42,16.46,16.44,16.06,16.06,16.02,16.12,16.18,16.06,16.72,16.76,16.72,16.53,16.55,16.55,17.94,17.87,17.82,19.11,19.07,19.09,18.7,18.7,18.67,18.1,18.06,18.03,16.11,16.09,16.05,16.12,16.11,16.07,16.6,16.62,16.49,16.04,16.18,15.92,16.31,16.43,16.28,18.49,18.43,18.42,16.29,16.28,16.23,15.89,15.94,15.87,15.91,15.91,15.85,16.55,16.56,16.57,16.28,16.27,16.22,16.66,16.68,16.56,15.17,15.55,15.64,16.68,16.69,16.69,16.25,16.27,16.21,16.21,16.26,16.11,16.74,16.82,16.76,16.48,16.49,16.48 "2009-02-08 13:00:00",10677,22,17.33,17.27,17.24,18.68,18.68,18.68,17.85,17.83,17.78,17.61,17.61,17.54,14.1,14.1,13.99,13.98,13.98,13.92,14.6,14.68,14.42,14.35,14.56,14.18,14.61,14.8,14.55,17.9,17.8,17.8,14.37,14.35,14.27,14.1,14.23,14.13,14.12,14.16,14.04,14.75,14.82,14.8,14.61,14.65,14.65,14.88,14.95,14.8,15.07,15.45,15.52,14.82,14.88,14.87,14.48,14.48,14.4,14.75,14.78,14.61,15.16,15.23,15.16,15.02,14.92,14.92,17.58,17.53,17.46,18.92,18.86,18.89,18.18,18.17,18.13,17.78,17.73,17.71,15.31,15.3,15.22,15.1,15.09,15.05,15.63,15.68,15.5,15.3,15.47,15.18,15.62,15.75,15.56,17.96,17.88,17.88,15.38,15.36,15.31,15.12,15.21,15.12,15.05,15.08,15,15.86,15.88,15.88,15.44,15.44,15.41,15.74,15.77,15.65,15.1,15.47,15.58,15.7,15.74,15.74,15.36,15.37,15.29,15.59,15.64,15.47,15.97,16.06,16,15.95,15.93,15.92 "2009-02-08 14:00:00",10678,22,16.22,16.2,16.08,18.09,18.04,18.07,16.93,16.93,16.89,16.71,16.65,16.67,10.2,10.23,10.1,10.27,10.3,10.27,11.32,11.49,11.12,10.96,11.24,10.66,11.04,11.39,11.02,16.69,16.55,16.55,10.91,10.85,10.76,10.46,10.75,10.59,10.13,10.29,10.12,11.05,11.2,11.18,11.05,11.1,11.09,11.6,11.65,11.37,15.02,15.34,15.45,11.53,11.71,11.79,10.87,10.81,10.65,11.37,11.34,11.04,12.03,12.16,12.08,11.32,11.12,11.12,17.12,17.07,17,18.61,18.55,18.59,17.65,17.65,17.61,17.44,17.4,17.37,13.48,13.48,13.37,13.41,13.42,13.38,14.11,14.19,13.93,13.74,13.94,13.57,13.94,14.15,13.89,17.58,17.49,17.48,13.73,13.71,13.64,13.49,13.63,13.51,13.33,13.39,13.28,14.08,14.15,14.14,13.88,13.91,13.9,14.24,14.28,14.13,15.05,15.41,15.5,14.19,14.27,14.29,13.73,13.72,13.61,14.12,14.16,13.96,14.58,14.67,14.61,14.41,14.32,14.31 "2009-02-08 15:00:00",10679,22,16.08,16.04,15.97,18.15,18.05,18.07,16.96,16.96,16.87,17.05,16.96,16.96,14.25,14.21,14.14,14.26,14.26,14.21,14.97,15.01,14.85,14.73,14.87,14.67,14.47,14.57,14.45,16.89,16.78,16.76,14.47,14.47,14.47,14.58,14.57,14.47,14.23,14.21,14.15,14.67,14.67,14.67,14.54,14.5,14.45,14.67,14.67,14.58,14.94,15.29,15.36,14.8,14.8,14.82,14.47,14.47,14.41,14.87,14.94,14.77,14.77,14.87,14.82,15.01,15.01,15.01,15.99,15.99,15.89,18.2,18.15,18.19,16.74,16.75,16.7,16.65,16.64,16.64,12.53,12.53,12.43,12.1,12.09,12.06,12.82,12.93,12.66,12.55,12.68,12.41,13.04,13.21,12.93,16.64,16.5,16.5,12.71,12.68,12.61,12.42,12.54,12.46,12,12.01,11.91,13.14,13.22,13.18,12.36,12.37,12.35,12.75,12.75,12.62,14.97,15.3,15.38,12.93,12.99,13.01,12.45,12.45,12.36,12.91,12.98,12.82,13.23,13.36,13.29,13.62,13.58,13.59 "2009-02-08 16:00:00",10680,22,17.99,17.94,17.85,19.13,19.05,19.1,18.39,18.37,18.29,18.65,18.6,18.55,16.36,16.36,16.24,16.02,16.02,15.96,16.67,16.69,16.52,16.82,16.95,16.69,16.5,16.52,16.36,18.39,18.26,18.29,16.32,16.28,16.24,16.59,16.59,16.52,16.14,16.14,16.06,16.86,16.86,16.86,16.48,16.5,16.46,16.57,16.59,16.52,14.86,15.21,15.28,16.78,16.78,16.82,16.54,16.52,16.52,17.08,17.17,17.04,17.04,17.13,17.04,17.44,17.44,17.47,16.89,16.85,16.76,18.7,18.64,18.65,17.7,17.7,17.63,17.88,17.84,17.84,14.98,14.95,14.87,14.9,14.88,14.85,15.84,15.88,15.7,15.81,15.97,15.68,15.34,15.42,15.26,17.4,17.3,17.31,15.38,15.37,15.34,15.59,15.6,15.52,15.21,15.2,15.14,15.5,15.53,15.52,15.53,15.52,15.49,15.3,15.29,15.2,14.93,15.27,15.32,15.47,15.48,15.48,15.44,15.44,15.36,16.01,16.08,15.94,15.63,15.71,15.66,16.16,16.15,16.16 "2009-02-08 17:00:00",10681,22,21.37,21.27,21.2,21.2,21.17,21.2,20.74,20.77,20.71,21.89,21.82,21.82,22.7,22.62,22.66,22.58,22.55,22.43,22.21,22.18,22.18,22.77,22.89,22.7,22.4,22.4,22.32,21.64,21.47,21.57,21.92,21.96,21.96,22.74,22.55,22.51,22.4,22.32,22.36,22.51,22.4,22.4,22.4,22.36,22.32,22.14,22.18,22.21,14.82,15.18,15.31,21.82,21.75,21.75,21.89,22,22,22.55,22.62,22.58,22.32,22.47,22.4,22.62,22.62,22.62,19.44,19.39,19.3,19.93,19.85,19.9,19.34,19.32,19.27,19.87,19.81,19.8,19.14,19.11,19.05,18.9,18.9,18.85,19.02,19,18.92,19.21,19.32,19.12,19.12,19.13,19.02,19.76,19.64,19.7,18.7,18.7,18.7,19.11,19.01,18.97,18.91,18.89,18.83,19.32,19.29,19.3,19.04,19.04,19.02,18.93,18.97,18.96,14.84,15.17,15.3,18.85,18.8,18.78,18.77,18.81,18.77,19.22,19.31,19.2,19.21,19.28,19.23,19.42,19.43,19.45 "2009-02-08 18:00:00",10682,22,26.05,25.9,25.8,24.81,24.77,24.95,25.04,25.04,24.95,26.92,26.92,26.86,29.02,28.96,29.02,28.96,28.96,28.84,28.19,27.9,28.13,29.14,29.33,29.27,28.36,28.19,28.19,25.95,25.75,25.8,28.02,28.02,28.07,29.2,28.96,28.96,28.36,28.19,28.25,28.36,28.25,28.25,28.42,28.36,28.25,28.3,28.36,28.36,15.07,15.49,15.56,27.96,27.85,27.85,27.9,28.02,27.96,28.72,28.84,28.78,28.9,28.96,28.84,28.54,28.66,28.6,23.68,23.61,23.51,23.01,22.94,23.02,22.85,22.83,22.78,24.33,24.28,24.25,26.02,25.98,25.98,25.97,25.95,25.9,25.36,25.23,25.32,26.12,26.23,26.08,25.45,25.3,25.31,23.9,23.75,23.84,25.13,25.16,25.2,26.07,25.83,25.85,25.47,25.38,25.36,25.55,25.4,25.46,25.6,25.56,25.5,25.45,25.48,25.54,14.94,15.32,15.4,25.16,25.04,25.01,25.13,25.22,25.19,25.78,25.88,25.82,25.89,25.94,25.87,25.51,25.6,25.6 "2009-02-08 19:00:00",10683,22,28.97,28.85,28.85,27.41,27.36,27.47,28.32,28.38,28.26,30.24,30.11,30.11,32.22,32.22,32.29,32.59,32.52,32.52,31.7,31.34,31.48,32.9,33.14,32.98,31.27,31.06,31.13,28.73,28.61,28.67,31.48,31.48,31.48,33.06,32.83,32.83,31.7,31.63,31.48,31.56,31.34,31.34,31.92,31.92,31.7,31.99,32.07,32.07,15.31,15.79,15.89,31.56,31.48,31.48,31.7,31.77,31.7,32.59,32.83,32.67,32.75,32.83,32.59,31.77,31.92,31.92,27.27,27.18,27.08,25.94,25.86,25.94,26.52,26.49,26.45,28.19,28.11,28.1,29.93,29.9,29.9,29.95,29.93,29.85,29.22,29.02,29.19,30.29,30.47,30.28,29.3,29.11,29.13,26.95,26.77,26.84,29.11,29.15,29.17,30.36,30.06,30.09,29.42,29.32,29.28,29.35,29.18,29.26,29.49,29.42,29.3,29.36,29.38,29.41,15.17,15.63,15.7,29.09,28.96,28.93,29.08,29.19,29.12,29.92,30.05,29.99,29.98,30.02,29.94,29.66,29.77,29.77 "2009-02-08 20:00:00",10684,22,26.22,26.07,26.07,24.34,24.26,24.26,25.92,25.92,25.92,25.92,25.82,25.72,26.73,26.73,26.73,27.59,27.59,27.59,26.89,26.73,26.94,26.57,26.68,26.47,26.32,26.22,26.27,25.43,25.15,25.34,27.04,26.94,26.99,27.04,26.94,26.94,26.42,26.32,26.27,26.78,26.62,26.73,27.81,27.81,27.59,28.39,28.39,28.21,15.57,16.15,16.23,27.76,27.59,27.59,27.76,27.81,27.81,26.89,27.04,26.83,28.5,28.5,28.5,25.92,25.97,26.02,29.43,29.3,29.27,27.52,27.43,27.53,28.99,28.96,28.97,30.57,30.48,30.44,31.95,31.9,31.94,32.65,32.62,32.55,31.92,31.65,31.9,32.89,33.11,32.88,31.11,30.87,30.92,29.01,28.87,28.96,31.75,31.78,31.83,33.1,32.89,32.89,31.37,31.27,31.23,31.33,31.11,31.21,32.09,32.01,31.85,32.39,32.37,32.35,15.46,16.01,16.1,32.12,32.03,32.01,32.09,32.16,32.08,32.65,32.73,32.6,33.26,33.29,33.22,31.95,32.11,32.09 "2009-02-08 21:00:00",10685,22,27.42,27.37,27.26,26.42,26.32,26.37,26.94,26.83,26.78,27.26,27.15,27.15,28.5,28.56,28.5,28.98,28.98,28.86,28.1,28.04,28.15,28.39,28.5,28.33,28.15,28.04,28.04,26.94,26.94,26.89,27.98,28.04,28.04,28.39,28.27,28.21,28.15,28.04,28.04,28.21,28.04,28.21,28.5,28.5,28.33,28.98,29.05,28.98,15.64,16.23,16.31,28.5,28.5,28.39,28.33,28.39,28.39,27.98,28.04,27.87,29.17,29.23,29.11,27.76,27.93,27.93,26.94,26.82,26.75,25.86,25.77,25.84,26.38,26.34,26.32,26.72,26.62,26.59,28.34,28.31,28.32,28.77,28.73,28.67,27.88,27.71,27.87,28.18,28.31,28.14,28.08,27.93,27.95,26.77,26.64,26.72,27.85,27.87,27.91,28.37,28.14,28.15,28.09,27.98,27.97,28.33,28.17,28.23,28.63,28.59,28.49,28.98,29.01,29,15.62,16.17,16.24,28.49,28.37,28.33,28.31,28.43,28.4,28.17,28.25,28.12,29.26,29.3,29.24,27.64,27.75,27.77 "2009-02-08 22:00:00",10686,22,26.32,26.22,26.12,25.77,25.72,25.82,25.92,25.97,25.92,25.97,25.92,25.92,26.94,26.94,26.94,27.31,27.26,27.15,26.73,26.57,26.73,26.73,26.88,26.68,26.73,26.73,26.62,26.12,26.12,26.17,26.73,26.73,26.73,26.94,26.73,26.78,26.73,26.73,26.68,26.94,26.78,26.78,27.2,27.15,27.1,27.48,27.37,27.37,15.68,16.23,16.29,26.99,26.94,26.94,26.94,26.99,26.99,26.68,26.73,26.73,27.26,27.37,27.37,26.37,26.52,26.52,27.05,26.93,26.86,26.17,26.09,26.14,26.61,26.59,26.55,26.77,26.71,26.67,27.95,27.92,27.92,28.36,28.33,28.26,27.61,27.46,27.61,27.83,27.98,27.78,27.64,27.53,27.54,26.7,26.6,26.67,27.52,27.56,27.57,27.95,27.78,27.78,27.72,27.62,27.61,27.83,27.68,27.73,28.11,28.05,27.95,28.42,28.44,28.41,15.67,16.23,16.3,28.02,27.92,27.87,27.8,27.91,27.88,27.67,27.74,27.61,28.48,28.54,28.47,27.32,27.42,27.45 "2009-02-08 23:00:00",10687,22,25.5,25.41,25.36,25.17,25.13,25.17,25.46,25.41,25.31,25.31,25.17,25.22,25.46,25.5,25.5,25.6,25.6,25.5,25.36,25.31,25.36,25.36,25.5,25.31,25.36,25.41,25.31,25.27,25.13,25.17,25.31,25.41,25.41,25.5,25.36,25.31,25.31,25.31,25.22,25.41,25.31,25.36,25.6,25.5,25.41,25.6,25.69,25.65,15.63,16.14,16.22,25.6,25.5,25.46,25.41,25.5,25.5,25.22,25.41,25.31,25.5,25.6,25.5,25.13,25.31,25.31,26.15,26.08,25.96,25.82,25.75,25.79,25.94,25.92,25.87,25.98,25.91,25.87,26.56,26.54,26.53,26.72,26.7,26.61,26.36,26.28,26.32,26.39,26.57,26.33,26.4,26.37,26.33,26.06,25.98,26.03,26.35,26.38,26.4,26.55,26.43,26.4,26.45,26.38,26.34,26.54,26.44,26.46,26.71,26.67,26.58,26.78,26.81,26.77,15.67,16.18,16.24,26.63,26.54,26.49,26.5,26.6,26.55,26.39,26.49,26.36,26.74,26.83,26.77,26.17,26.26,26.27 "2009-02-09 00:00:00",10688,22,24.78,24.69,24.64,24.64,24.51,24.55,24.73,24.69,24.69,24.69,24.69,24.73,25.14,25.05,25.05,25.28,25.23,25.14,25.05,25,25,25.05,25.23,25,25.1,25.05,25,24.87,24.78,24.91,25.1,25.19,25.14,25.28,25.19,25.05,25.19,25.05,25.1,25.33,25.14,25.14,25.38,25.33,25.28,25.33,25.42,25.42,15.45,15.95,16.08,25.38,25.28,25.23,25.23,25.33,25.28,25.23,25.33,25.23,25.33,25.42,25.38,24.96,25,25,25.01,24.94,24.84,24.8,24.73,24.77,24.94,24.93,24.88,24.92,24.86,24.83,25.22,25.19,25.18,25.31,25.3,25.21,25.12,25.06,25.09,25.11,25.29,25.08,25.07,25.05,25,24.9,24.83,24.87,25.09,25.13,25.13,25.22,25.1,25.06,25.1,25.04,25,25.15,25.08,25.08,25.28,25.24,25.16,25.27,25.3,25.26,15.58,16.08,16.15,25.27,25.17,25.13,25.15,25.24,25.19,25.07,25.16,25.06,25.2,25.3,25.22,24.91,25,25.01 "2009-02-09 01:00:00",10689,22,23.4,23.4,23.2,23.28,23.24,23.28,23.44,23.4,23.32,23.4,23.36,23.36,23.28,23.24,23.24,23.24,23.24,23.16,23.16,23.16,23.16,23.24,23.49,23.24,23.2,23.16,23.09,23.24,23.16,23.16,23.2,23.24,23.24,23.32,23.24,23.16,23.12,23.09,23.12,23.12,23.09,23.12,23.24,23.16,23.09,23.12,23.16,23.09,15.38,15.88,16,23.24,23.24,23.16,23.16,23.24,23.16,23.16,23.24,23.16,23.16,23.24,23.16,23.16,23.24,23.24,24.02,23.96,23.87,23.81,23.75,23.79,24.02,24,23.96,24,23.94,23.92,24.01,23.99,23.97,24.05,24.03,23.96,23.97,23.92,23.92,23.98,24.16,23.94,23.94,23.94,23.87,23.95,23.88,23.93,24,24.03,24.03,24.07,23.99,23.94,23.98,23.94,23.9,24.03,23.96,23.96,24.15,24.1,24.01,24.12,24.15,24.1,15.43,15.93,16.04,24.18,24.1,24.06,24.04,24.14,24.08,24,24.1,23.99,24.1,24.2,24.13,23.84,23.91,23.92 "2009-02-09 02:00:00",10690,22,23.01,22.93,22.89,23.16,23.12,23.16,23.01,23.01,23.01,23.09,23.01,23.05,23.05,23.01,23.01,22.93,22.93,22.89,23.01,23.01,22.93,23.01,23.16,22.93,23.01,22.97,22.93,23.01,23.01,23.01,23.01,23.01,23.01,23.01,22.93,22.93,22.93,22.85,22.81,22.97,22.93,22.93,22.97,22.93,22.81,22.85,22.85,22.77,15.36,15.83,15.94,22.97,22.93,22.85,22.93,23.01,22.89,22.97,23.05,22.97,22.77,22.93,22.85,22.93,23.01,23.01,23.06,23,22.9,22.97,22.91,22.94,23.07,23.05,23,23.03,22.98,22.95,23,22.98,22.96,22.96,22.95,22.88,22.93,22.89,22.87,22.97,23.14,22.91,22.9,22.9,22.82,22.96,22.88,22.92,22.92,22.94,22.94,23.01,22.92,22.86,22.91,22.87,22.82,22.95,22.88,22.87,22.96,22.93,22.85,22.9,22.92,22.88,15.33,15.8,15.93,23.03,22.95,22.9,22.88,22.99,22.93,22.91,23.02,22.91,22.89,23,22.92,22.84,22.9,22.91 "2009-02-09 03:00:00",10691,22,23.4,23.36,23.32,23.36,23.32,23.32,23.36,23.4,23.32,23.4,23.28,23.32,23.44,23.4,23.36,23.4,23.4,23.32,23.32,23.32,23.24,23.4,23.57,23.28,23.32,23.32,23.32,23.32,23.32,23.36,23.32,23.36,23.32,23.4,23.32,23.32,23.36,23.32,23.28,23.4,23.32,23.32,23.44,23.36,23.32,23.28,23.32,23.32,15.34,15.79,15.9,23.44,23.32,23.32,23.24,23.4,23.32,23.32,23.4,23.28,23.28,23.4,23.32,23.24,23.28,23.32,23.38,23.33,23.21,23.44,23.38,23.42,23.4,23.38,23.31,23.45,23.39,23.36,23.47,23.45,23.42,23.4,23.38,23.31,23.39,23.35,23.33,23.44,23.59,23.38,23.36,23.37,23.29,23.44,23.35,23.4,23.36,23.4,23.39,23.47,23.35,23.32,23.4,23.34,23.29,23.42,23.35,23.34,23.39,23.35,23.27,23.28,23.31,23.28,15.34,15.81,15.93,23.45,23.36,23.31,23.3,23.41,23.34,23.36,23.48,23.35,23.3,23.4,23.32,23.31,23.36,23.38 "2009-02-09 04:00:00",10692,22,23.12,23.09,22.93,23.01,23.01,23.01,23.12,23.09,23.05,23.01,23.01,22.93,23.01,23.01,23.05,23.01,23.01,22.93,22.93,22.93,22.93,23.01,23.16,22.93,23.01,23.01,22.93,23.05,22.97,23.01,22.93,23.01,23.01,23.01,22.93,22.89,22.93,22.97,22.93,23.01,22.93,22.93,23.05,23.01,22.93,23.01,23.01,22.93,15.31,15.75,15.87,23.09,23.01,22.97,22.93,23.01,22.97,22.93,23.05,22.93,22.93,23.05,22.97,22.93,22.93,22.93,23.29,23.23,23.12,23.24,23.18,23.23,23.27,23.25,23.2,23.23,23.18,23.15,23.24,23.21,23.19,23.2,23.18,23.1,23.16,23.12,23.09,23.18,23.36,23.11,23.16,23.17,23.08,23.26,23.19,23.24,23.15,23.18,23.18,23.22,23.13,23.09,23.19,23.14,23.08,23.21,23.14,23.12,23.22,23.18,23.09,23.13,23.16,23.11,15.32,15.78,15.89,23.26,23.18,23.12,23.11,23.22,23.16,23.12,23.25,23.12,23.1,23.21,23.13,23.06,23.12,23.14 "2009-02-09 05:00:00",10693,22,22.55,22.47,22.4,22.4,22.4,22.4,22.51,22.51,22.43,22.4,22.4,22.32,22.4,22.36,22.32,22.4,22.32,22.32,22.32,22.32,22.29,22.32,22.47,22.32,22.29,22.32,22.25,22.4,22.36,22.4,22.32,22.36,22.36,22.4,22.32,22.32,22.36,22.32,22.25,22.36,22.32,22.29,22.4,22.36,22.32,22.32,22.32,22.29,15.31,15.75,15.83,22.43,22.4,22.32,22.32,22.4,22.32,22.32,22.4,22.32,22.32,22.4,22.32,22.25,22.32,22.32,22.88,22.83,22.73,22.8,22.76,22.78,22.86,22.85,22.8,22.8,22.76,22.74,22.78,22.76,22.75,22.75,22.73,22.67,22.7,22.68,22.65,22.73,22.88,22.67,22.71,22.72,22.64,22.8,22.74,22.77,22.7,22.74,22.73,22.76,22.68,22.63,22.73,22.69,22.64,22.75,22.69,22.68,22.77,22.74,22.65,22.68,22.72,22.67,15.31,15.77,15.85,22.8,22.73,22.69,22.66,22.76,22.71,22.67,22.78,22.67,22.66,22.76,22.69,22.61,22.67,22.68 "2009-02-09 06:00:00",10694,22,22.58,22.47,22.43,22.66,22.58,22.62,22.47,22.43,22.4,22.47,22.43,22.43,22.93,22.93,22.93,22.93,22.93,22.89,22.7,22.7,22.77,22.85,22.93,22.77,22.77,22.77,22.74,22.7,22.62,22.66,22.7,22.77,22.7,22.85,22.74,22.74,22.85,22.77,22.74,22.89,22.81,22.81,22.81,22.81,22.7,22.74,22.77,22.77,15.23,15.69,15.79,22.77,22.7,22.66,22.66,22.77,22.74,22.7,22.85,22.74,22.7,22.85,22.74,22.62,22.7,22.7,22.35,22.3,22.19,22.35,22.29,22.33,22.36,22.35,22.3,22.27,22.23,22.2,22.26,22.25,22.23,22.24,22.22,22.18,22.2,22.17,22.14,22.2,22.36,22.15,22.19,22.2,22.13,22.33,22.26,22.3,22.19,22.23,22.22,22.25,22.17,22.13,22.21,22.18,22.13,22.24,22.19,22.18,22.25,22.22,22.15,22.17,22.19,22.17,15.26,15.7,15.77,22.29,22.22,22.17,22.16,22.25,22.2,22.17,22.27,22.16,22.15,22.24,22.18,22.14,22.18,22.19 "2009-02-09 07:00:00",10695,22,25.42,25.32,25.23,24.91,24.77,24.86,24.68,24.68,24.59,25.32,25.27,25.23,27.79,27.79,27.79,28.02,27.96,27.96,27.29,27.02,27.13,27.51,27.57,27.4,27.68,27.51,27.46,26.1,25.8,25.95,27.35,27.35,27.35,27.96,27.79,27.73,27.79,27.68,27.68,28.13,27.96,28.02,27.96,27.9,27.79,27.9,27.9,28.02,15.31,15.79,15.87,27.57,27.46,27.46,27.46,27.57,27.51,27.9,28.02,27.9,28.25,28.36,28.25,27.4,27.46,27.46,23.59,23.52,23.42,23.38,23.31,23.37,23.27,23.26,23.21,23.53,23.49,23.46,24.69,24.67,24.66,24.79,24.78,24.73,24.32,24.22,24.28,24.5,24.61,24.44,24.47,24.4,24.37,23.85,23.73,23.81,24.27,24.31,24.32,24.61,24.44,24.43,24.56,24.48,24.46,24.65,24.55,24.57,24.61,24.59,24.52,24.6,24.64,24.67,15.29,15.74,15.81,24.5,24.39,24.34,24.35,24.46,24.42,24.45,24.57,24.47,24.67,24.74,24.67,24.22,24.29,24.31 "2009-02-09 08:00:00",10696,22,22.66,22.58,22.51,22.4,22.4,22.51,22.62,22.62,22.62,22.47,22.47,22.36,22.43,22.43,22.4,22.43,22.4,22.4,22.4,22.4,22.36,22.4,22.55,22.36,22.4,22.4,22.36,22.47,22.4,22.43,22.43,22.4,22.4,22.4,22.4,22.32,22.47,22.4,22.36,22.43,22.4,22.4,22.43,22.43,22.4,22.4,22.4,22.4,15.34,15.79,15.87,22.51,22.47,22.43,22.4,22.47,22.47,22.4,22.47,22.4,22.4,22.47,22.43,22.32,22.4,22.4,24.13,24.04,23.96,23.5,23.43,23.46,23.87,23.85,23.82,23.98,23.93,23.9,24.47,24.45,24.45,24.58,24.56,24.62,24.29,24.23,24.26,24.44,24.63,24.38,24.4,24.37,24.32,23.98,23.92,23.94,24.41,24.42,24.42,24.6,24.52,24.49,24.5,24.47,24.42,24.51,24.43,24.44,24.68,24.62,24.52,24.79,24.81,24.74,15.33,15.82,15.89,24.71,24.63,24.6,24.52,24.61,24.53,24.57,24.65,24.53,24.87,24.95,24.88,24.3,24.37,24.37 "2009-02-09 09:00:00",10697,22,22.03,22,21.85,21.92,21.89,21.92,22.07,22.03,22.03,21.96,22,21.89,21.89,21.85,21.82,21.82,21.82,21.82,21.85,21.82,21.78,21.85,22.03,21.78,21.85,21.82,21.75,21.92,21.82,21.82,21.85,21.82,21.82,21.89,21.82,21.75,21.82,21.78,21.78,21.82,21.78,21.78,21.85,21.82,21.78,21.82,21.82,21.78,15.31,15.75,15.83,21.92,21.82,21.82,21.75,21.82,21.82,21.75,21.85,21.75,21.75,21.82,21.78,21.75,21.82,21.82,22.42,22.37,22.26,22.33,22.26,22.3,22.41,22.39,22.34,22.34,22.28,22.26,22.34,22.31,22.29,22.28,22.27,22.26,22.25,22.23,22.2,22.26,22.44,22.21,22.26,22.26,22.18,22.34,22.25,22.31,22.25,22.28,22.28,22.32,22.23,22.18,22.26,22.23,22.19,22.3,22.23,22.23,22.31,22.28,22.2,22.23,22.25,22.22,15.33,15.78,15.85,22.37,22.28,22.23,22.22,22.32,22.26,22.21,22.32,22.21,22.2,22.31,22.24,22.17,22.23,22.24 "2009-02-09 10:00:00",10698,22,21.54,21.47,21.4,21.57,21.54,21.54,21.61,21.61,21.54,21.54,21.47,21.47,21.1,21.07,21,20.97,20.97,20.93,21.13,21.13,21.07,21.2,21.33,21.1,21.07,21.07,21,21.33,21.27,21.33,21.07,21.07,21.07,21.1,21.07,21,21.13,21.07,21.1,21.17,21.1,21.2,21.17,21.1,21,21.03,21.07,21,15.18,15.6,15.71,21.2,21.17,21.07,21.03,21.07,21.03,21.17,21.23,21.17,21,21.07,21,21.07,21.07,21.13,21.72,21.67,21.57,21.73,21.68,21.71,21.77,21.75,21.71,21.71,21.67,21.64,21.49,21.46,21.44,21.4,21.39,21.34,21.49,21.47,21.42,21.5,21.67,21.44,21.43,21.45,21.36,21.61,21.55,21.58,21.44,21.46,21.45,21.48,21.42,21.37,21.46,21.43,21.38,21.5,21.45,21.45,21.48,21.45,21.38,21.38,21.4,21.36,15.27,15.7,15.78,21.52,21.46,21.41,21.39,21.48,21.41,21.46,21.56,21.45,21.36,21.45,21.38,21.39,21.44,21.45 "2009-02-09 11:00:00",10699,22,20.49,20.42,20.33,20.93,20.9,20.9,20.9,20.9,20.8,20.68,20.64,20.61,19.25,19.25,19.19,19.11,19.08,19.03,19.64,19.7,19.53,19.56,19.76,19.44,19.42,19.47,19.33,20.24,20.24,20.24,19.5,19.47,19.47,19.44,19.44,19.42,19.53,19.47,19.42,19.62,19.59,19.62,19.59,19.59,19.5,19.36,19.36,19.25,14.95,15.34,15.45,19.56,19.53,19.47,19.47,19.53,19.47,19.67,19.76,19.62,19.28,19.36,19.3,19.53,19.53,19.53,21.17,21.11,21.03,21.43,21.38,21.41,21.41,21.4,21.34,21.28,21.24,21.21,20.44,20.41,20.37,20.3,20.3,20.25,20.67,20.66,20.58,20.63,20.81,20.56,20.51,20.55,20.45,21.05,21,21.02,20.55,20.57,20.55,20.55,20.5,20.45,20.59,20.57,20.51,20.68,20.63,20.64,20.65,20.61,20.54,20.45,20.46,20.4,15.06,15.48,15.58,20.61,20.57,20.54,20.52,20.58,20.51,20.68,20.77,20.64,20.39,20.47,20.41,20.52,20.55,20.56 "2009-02-09 12:00:00",10700,22,19.25,19.22,19.08,20.21,20.18,20.18,19.88,19.88,19.82,19.7,19.7,19.62,17.66,17.61,17.61,17.54,17.52,17.47,18.22,18.24,18.09,18.27,18.45,18.09,17.97,18.04,17.99,19.19,19.14,19.14,18.04,18.02,17.99,18.04,17.99,17.95,18.17,18.14,18.07,18.19,18.17,18.17,18.12,18.04,17.99,17.85,17.83,17.71,14.88,15.27,15.34,18.09,18.09,18.09,17.95,17.95,17.87,18.39,18.45,18.32,17.9,17.99,17.92,18.39,18.37,18.39,19.48,19.41,19.35,20.13,20.08,20.1,20.04,20.01,19.97,19.7,19.65,19.64,18.03,17.98,17.92,17.97,17.94,17.89,18.51,18.51,18.39,18.41,18.6,18.32,18.32,18.38,18.27,19.4,19.36,19.36,18.35,18.34,18.32,18.25,18.25,18.19,18.39,18.37,18.32,18.54,18.52,18.53,18.57,18.52,18.45,18.31,18.31,18.22,14.92,15.31,15.4,18.42,18.41,18.4,18.36,18.38,18.3,18.58,18.65,18.51,18.22,18.29,18.24,18.42,18.43,18.44 "2009-02-09 13:00:00",10701,22,17.27,17.24,17.15,18.34,18.29,18.32,18.09,18.07,18.04,17.66,17.63,17.61,14.01,13.98,13.86,14.01,13.98,13.98,15.04,15.06,14.82,14.68,14.95,14.56,14.61,14.71,14.53,17.4,17.36,17.29,14.73,14.68,14.63,14.35,14.53,14.42,14.45,14.48,14.35,14.76,14.76,14.75,14.97,14.92,14.85,14.92,14.88,14.7,14.75,15.13,15.23,14.78,14.88,14.95,14.68,14.61,14.42,14.92,14.95,14.73,14.78,14.85,14.82,14.92,14.88,14.87,18.41,18.35,18.29,19.46,19.41,19.42,19.15,19.14,19.1,18.86,18.83,18.82,16.22,16.17,16.09,16.01,15.99,15.97,16.98,17,16.81,16.82,17.05,16.69,16.69,16.77,16.63,18.38,18.36,18.35,16.78,16.76,16.73,16.59,16.64,16.56,16.74,16.76,16.67,16.9,16.9,16.9,16.92,16.87,16.8,16.58,16.58,16.45,14.81,15.19,15.29,16.71,16.75,16.76,16.68,16.65,16.53,17.08,17.14,16.97,16.51,16.58,16.53,17.11,17.08,17.08 "2009-02-09 14:00:00",10702,22,17.79,17.77,17.65,18.77,18.69,18.77,17.91,17.93,17.86,17.79,17.77,17.67,15.46,15.44,15.31,15.24,15.23,15.15,15.82,15.89,15.67,15.37,15.59,15.31,16.09,16.21,16.05,18.21,18.18,18.18,15.59,15.59,15.55,15.37,15.44,15.37,15.67,15.68,15.61,16.23,16.25,16.23,15.95,15.93,15.89,15.76,15.82,15.74,14.84,15.19,15.3,15.52,15.57,15.59,15.5,15.48,15.35,15.59,15.67,15.5,15.44,15.52,15.44,16.25,16.21,16.21,-105.6,-105.7,-105.7,-104.5,-104.5,-104.5,17.66,17.65,17.61,17.44,17.41,17.38,14.15,14.12,14.03,14.01,13.99,13.95,14.67,14.72,14.46,14.23,14.43,14.11,14.85,15.01,14.79,17.55,17.49,17.48,14.39,14.38,14.35,14.18,14.26,14.16,14.42,14.44,14.32,14.85,14.9,14.86,14.74,14.72,14.69,14.59,14.61,14.5,14.86,15.2,15.3,14.38,14.45,14.48,14.34,14.29,14.16,14.5,14.56,14.36,14.31,14.38,14.31,15.06,14.98,14.97 "2009-02-09 15:00:00",10703,22,17.8,17.73,17.66,18.6,18.57,18.6,18.09,18.09,18.09,17.92,17.92,17.87,15.98,15.94,15.9,16.06,16.02,15.98,16.55,16.55,16.38,16.16,16.38,16.14,16.34,16.38,16.28,17.99,17.9,17.9,16.32,16.3,16.28,15.98,16.06,15.98,16.55,16.55,16.46,16.59,16.59,16.57,16.65,16.59,16.51,16.55,16.55,16.38,14.83,15.22,15.3,16.32,16.34,16.38,16.38,16.34,16.22,16.3,16.38,16.24,16.36,16.4,16.34,16.38,16.42,16.42,17.88,17.82,17.75,18.78,18.71,18.75,18.15,18.14,18.1,17.94,17.89,17.86,15.95,15.9,15.84,15.98,15.95,15.9,16.35,16.35,16.2,15.9,16.08,15.85,16.39,16.48,16.34,18.24,18.18,18.17,16.08,16.06,16.05,15.82,15.85,15.78,16.41,16.38,16.31,16.5,16.5,16.49,16.42,16.39,16.33,16.28,16.29,16.18,14.81,15.17,15.27,16.07,16.09,16.09,16.05,16.04,15.92,16.07,16.13,15.98,16.04,16.09,16.03,16.52,16.52,16.52 "2009-02-09 16:00:00",10704,22,19,18.92,18.84,19.5,19.5,19.56,19.13,19.13,19.05,19.13,19.05,19.02,18.7,18.7,18.7,18.86,18.84,18.81,18.84,18.81,18.7,18.6,18.81,18.6,18.81,18.81,18.73,19.44,19.33,19.33,18.6,18.6,18.6,18.42,18.39,18.34,18.86,18.81,18.78,18.84,18.81,18.78,18.76,18.73,18.7,18.73,18.7,18.68,14.78,15.16,15.25,18.65,18.6,18.57,18.57,18.6,18.55,18.49,18.6,18.52,18.7,18.76,18.68,18.78,18.81,18.81,18.06,18.01,17.93,18.98,18.94,18.95,18.46,18.45,18.41,18.3,18.25,18.22,16.99,16.95,16.9,17.13,17.1,17.05,17.4,17.37,17.26,17.05,17.22,17.04,17.17,17.23,17.13,18.56,18.48,18.48,17.14,17.12,17.11,16.83,16.8,16.76,17.35,17.3,17.25,17.3,17.27,17.27,17.33,17.3,17.21,17.22,17.23,17.15,14.82,15.18,15.27,17.1,17.09,17.08,17.12,17.1,16.99,17.01,17.09,16.97,17.22,17.26,17.18,17.24,17.26,17.25 "2009-02-09 17:00:00",10705,22,20.49,20.46,20.3,20.74,20.68,20.68,20.42,20.42,20.33,20.55,20.49,20.49,20.71,20.74,20.68,20.71,20.68,20.68,20.58,20.55,20.55,20.61,20.74,20.55,20.68,20.68,20.64,20.71,20.68,20.68,20.55,20.55,20.55,20.68,20.55,20.55,20.68,20.68,20.58,20.74,20.68,20.71,20.64,20.68,20.58,20.61,20.61,20.58,14.85,15.23,15.34,20.55,20.52,20.42,20.42,20.55,20.52,20.58,20.68,20.55,20.55,20.68,20.58,20.55,20.55,20.58,19.67,19.63,19.52,20.03,19.98,20.01,19.71,19.7,19.65,19.75,19.71,19.67,19.69,19.67,19.64,19.73,19.71,19.66,19.65,19.63,19.59,19.56,19.71,19.54,19.67,19.69,19.61,20,19.94,19.97,19.53,19.55,19.54,19.5,19.42,19.39,19.72,19.68,19.64,19.73,19.69,19.69,19.68,19.65,19.59,19.62,19.64,19.61,14.8,15.18,15.29,19.58,19.52,19.49,19.5,19.56,19.51,19.52,19.62,19.52,19.6,19.67,19.6,19.59,19.63,19.63 "2009-02-09 18:00:00",10706,22,21.75,21.68,21.61,21.75,21.75,21.75,21.54,21.54,21.47,21.75,21.71,21.71,22.18,22.18,22.1,22.1,22.1,22.03,22,21.89,21.89,22.07,22.21,22,22.07,22.03,22,21.85,21.78,21.85,21.96,21.96,21.92,22.1,22.03,21.96,22.03,22.03,22,22.14,22.03,22.03,22.1,22.03,21.96,22.03,22.03,22.03,14.92,15.32,15.41,22.03,21.96,21.89,21.89,21.96,21.92,22.03,22.1,22.03,22,22.03,22.03,21.82,21.89,21.92,21.14,21.09,20.98,21.28,21.23,21.26,21,20.99,20.93,21.16,21.12,21.08,21.5,21.48,21.46,21.44,21.43,21.37,21.32,21.28,21.27,21.38,21.52,21.32,21.42,21.41,21.35,21.35,21.28,21.33,21.26,21.29,21.29,21.43,21.34,21.3,21.4,21.36,21.31,21.46,21.4,21.4,21.39,21.38,21.31,21.32,21.35,21.33,14.89,15.29,15.38,21.36,21.28,21.23,21.21,21.3,21.26,21.34,21.44,21.34,21.3,21.39,21.32,21.26,21.31,21.32 "2009-02-09 19:00:00",10707,22,22.51,22.47,22.4,22.4,22.32,22.36,22.29,22.29,22.25,22.55,22.47,22.43,23.08,23.01,23.05,23.05,23.01,22.97,22.85,22.77,22.77,23.01,23.16,22.97,22.89,22.89,22.77,22.47,22.4,22.43,22.77,22.77,22.74,23.01,22.93,22.93,22.89,22.85,22.77,22.93,22.93,22.85,22.93,22.93,22.81,22.77,22.85,22.89,14.97,15.38,15.45,22.77,22.7,22.66,22.7,22.77,22.77,22.93,23.01,22.93,22.77,22.93,22.77,22.7,22.7,22.7,22.09,22.04,21.94,22.05,21.99,22.02,21.89,21.87,21.82,22.08,22.05,22.02,22.51,22.49,22.47,22.47,22.46,22.4,22.3,22.26,22.25,22.44,22.58,22.38,22.37,22.35,22.29,22.14,22.06,22.1,22.25,22.28,22.28,22.48,22.37,22.34,22.4,22.35,22.31,22.43,22.35,22.36,22.42,22.4,22.32,22.33,22.36,22.35,14.95,15.36,15.45,22.34,22.26,22.21,22.22,22.31,22.26,22.37,22.48,22.37,22.31,22.39,22.33,22.18,22.24,22.25 "2009-02-09 20:00:00",10708,22,23.32,23.32,23.2,23.32,23.24,23.28,23.05,23.05,23.05,23.32,23.28,23.28,23.9,23.9,23.86,23.86,23.81,23.73,23.57,23.57,23.57,23.73,23.9,23.69,23.65,23.65,23.61,23.36,23.28,23.32,23.57,23.57,23.57,23.81,23.65,23.65,23.61,23.61,23.57,23.61,23.61,23.61,23.69,23.65,23.57,23.57,23.57,23.57,15.02,15.45,15.52,23.57,23.48,23.4,23.44,23.57,23.48,23.61,23.65,23.61,23.57,23.65,23.57,23.53,23.57,23.57,22.89,22.83,22.73,22.75,22.68,22.72,22.65,22.63,22.58,22.9,22.86,22.83,23.36,23.35,23.33,23.35,23.34,23.28,23.15,23.09,23.1,23.31,23.47,23.26,23.2,23.17,23.12,22.85,22.76,22.82,23.06,23.1,23.1,23.34,23.22,23.19,23.2,23.15,23.11,23.2,23.12,23.13,23.23,23.19,23.11,23.11,23.16,23.14,15.02,15.43,15.5,23.11,23.02,22.97,23,23.09,23.05,23.17,23.28,23.17,23.09,23.17,23.1,22.98,23.03,23.05 "2009-02-09 21:00:00",10709,22,25.04,24.95,24.86,24.59,24.5,24.59,24.59,24.59,24.55,25.23,25.18,25.13,26.45,26.4,26.3,26.25,26.25,26.15,25.8,25.7,25.8,26.3,26.5,26.2,26,25.85,25.8,24.95,24.77,24.9,25.7,25.7,25.75,26.45,26.2,26.2,25.9,25.8,25.75,25.9,25.8,25.85,25.9,25.9,25.8,25.8,25.8,25.85,15.09,15.52,15.6,25.75,25.65,25.61,25.61,25.7,25.7,26,26.1,26,25.9,26,25.95,25.8,25.95,25.9,24.17,24.11,24,23.99,23.92,23.97,23.81,23.79,23.73,24.22,24.18,24.15,25.05,25.02,25.01,24.98,24.97,24.9,24.67,24.6,24.62,24.93,25.09,24.88,24.83,24.79,24.74,24.22,24.12,24.19,24.57,24.62,24.63,25.04,24.89,24.85,24.77,24.71,24.68,24.83,24.74,24.75,24.78,24.76,24.69,24.65,24.7,24.71,15.06,15.49,15.58,24.61,24.51,24.45,24.48,24.58,24.54,24.78,24.89,24.78,24.7,24.79,24.72,24.6,24.65,24.67 "2009-02-09 22:00:00",10710,22,27.57,27.4,27.35,26.55,26.5,26.6,27.02,27.02,27.02,27.9,27.9,27.85,29.27,29.33,29.33,29.52,29.58,29.45,28.84,28.72,28.78,29.58,29.71,29.52,28.66,28.6,28.54,27.24,27.02,27.24,28.72,28.66,28.72,29.71,29.45,29.33,28.6,28.42,28.42,28.54,28.42,28.48,28.84,28.72,28.72,28.72,28.84,28.84,15.23,15.75,15.79,28.6,28.42,28.42,28.36,28.6,28.54,28.96,29.08,28.96,29.08,29.2,29.08,28.96,29.08,29.08,26.34,26.24,26.15,25.53,25.45,25.51,25.81,25.79,25.74,26.75,26.69,26.66,28.07,28.02,28.03,28.05,28.04,27.98,27.55,27.41,27.51,28.2,28.36,28.17,27.54,27.42,27.43,26,25.87,25.94,27.33,27.39,27.4,28.21,27.98,27.97,27.54,27.47,27.44,27.56,27.42,27.48,27.61,27.55,27.47,27.49,27.51,27.55,15.16,15.62,15.69,27.35,27.22,27.16,27.23,27.33,27.29,27.79,27.89,27.81,27.73,27.8,27.73,27.57,27.65,27.66 "2009-02-09 23:00:00",10711,22,27.59,27.53,27.47,26.31,26.31,26.31,27.37,27.37,27.37,27.59,27.47,27.53,28.74,28.74,28.8,28.98,28.86,28.92,28.32,28.15,28.21,28.5,28.74,28.5,28.32,28.27,28.21,27.09,27.04,27.15,28.44,28.5,28.5,28.56,28.5,28.5,28.5,28.5,28.44,28.5,28.5,28.5,28.92,28.86,28.74,28.98,28.98,28.92,15.46,15.97,16.07,28.86,28.74,28.74,28.74,28.8,28.74,28.68,28.86,28.74,29.23,29.29,29.23,27.81,27.92,27.92,28.08,27.97,27.91,26.82,26.75,26.81,27.55,27.53,27.5,28.32,28.24,28.23,29.68,29.64,29.63,29.94,29.91,29.93,29.27,29.1,29.24,29.77,29.98,29.76,29.12,28.98,28.99,27.63,27.51,27.58,29.18,29.21,29.24,30,29.77,29.78,29.27,29.19,29.16,29.29,29.13,29.21,29.57,29.52,29.4,29.54,29.57,29.58,15.35,15.87,15.94,29.38,29.27,29.22,29.25,29.36,29.3,29.69,29.79,29.69,29.96,30.03,29.94,29.31,29.4,29.41 "2009-02-10 00:00:00",10712,22,29.11,28.98,28.92,27.81,27.7,27.93,28.39,28.39,28.39,29.23,29.17,29.17,31.5,31.5,31.5,31.5,31.5,31.5,30.46,30.26,30.39,31,31.14,31.07,31.07,30.8,30.86,28.98,28.86,28.98,30.59,30.59,30.73,31.64,31.35,31.35,31.21,31.14,31.14,31.5,31.35,31.5,31.5,31.43,31.35,31.21,31.21,31.35,15.59,16.15,16.23,30.86,30.8,30.66,30.8,30.8,30.8,31.07,31.21,31.07,31.5,31.5,31.5,30.73,30.8,30.8,28.09,27.98,27.92,27.04,26.97,27.05,27.64,27.62,27.6,28.07,27.99,27.97,29.55,29.52,29.53,29.55,29.52,29.59,28.82,28.69,28.8,29.12,29.29,29.12,29.14,28.98,29,27.77,27.6,27.72,28.97,29.01,29.03,29.46,29.23,29.24,29.27,29.21,29.17,29.47,29.3,29.38,29.59,29.53,29.44,29.51,29.55,29.57,15.51,16.05,16.13,29.34,29.21,29.15,29.18,29.29,29.24,29.25,29.36,29.27,29.75,29.82,29.75,28.67,28.77,28.78 "2009-02-10 01:00:00",10713,22,29.72,29.53,29.47,28.73,28.73,28.85,29.03,29.09,28.97,29.66,29.53,29.53,30.85,30.78,30.85,30.64,30.51,30.71,30.11,29.98,29.98,30.31,30.51,30.37,30.31,30.04,30.04,29.22,29.03,29.22,30.04,30.17,30.11,30.51,30.24,30.37,30.17,29.98,29.98,30.51,30.44,30.44,30.51,30.51,30.37,30.51,30.51,30.51,15.68,16.26,16.3,30.31,30.24,30.11,30.17,30.31,30.24,30.04,30.24,30.04,30.78,30.78,30.78,29.98,30.17,30.24,29.6,29.46,29.42,28.39,28.3,28.41,28.98,28.94,28.94,29.62,29.55,29.56,31.27,31.22,31.24,31.29,31.26,31.28,30.51,30.36,30.49,30.88,31.05,30.91,30.59,30.37,30.41,29.03,28.87,28.98,30.61,30.64,30.67,31.03,30.77,30.82,30.79,30.72,30.69,30.93,30.74,30.84,31.21,31.12,31.03,31.16,31.21,31.21,15.65,16.24,16.3,30.94,30.79,30.73,30.74,30.86,30.81,30.65,30.74,30.64,31.41,31.47,31.4,30.23,30.37,30.37 "2009-02-10 02:00:00",10714,22,33.22,33.14,33.07,32.07,31.92,32,32.22,32.22,32.22,33.46,33.38,33.46,36.06,35.88,36.16,36.06,36.06,36.25,34.89,34.8,34.8,35.42,35.51,35.24,34.98,34.72,34.72,32.83,32.52,32.75,34.63,34.8,34.8,35.79,35.51,35.51,34.37,34.37,34.37,35.33,35.15,35.33,35.42,35.33,35.33,35.51,35.33,35.51,15.68,16.31,16.47,35.15,34.8,34.8,34.89,34.98,34.89,35.07,35.15,34.98,35.88,36.06,35.88,34.98,35.15,35.15,31.28,31.14,31.07,30.02,29.93,30.04,30.47,30.46,30.43,31.27,31.18,31.17,33.28,33.23,33.24,33.29,33.24,33.41,32.4,32.23,32.38,32.6,32.73,32.61,32.45,32.22,32.26,30.8,30.61,30.75,32.26,32.32,32.36,32.87,32.58,32.6,32.16,32.08,32.04,32.7,32.5,32.62,32.88,32.82,32.78,32.79,32.85,32.92,15.64,16.25,16.35,32.53,32.33,32.25,32.34,32.49,32.46,32.27,32.38,32.25,33.13,33.21,33.15,32.1,32.24,32.26 "2009-02-10 03:00:00",10715,22,35.52,35.43,35.43,33.64,33.47,33.64,34.64,34.55,34.64,35.34,35.17,34.99,37.73,37.53,37.63,38.67,38.67,38.67,37.03,36.74,37.03,37.63,37.83,37.63,37.53,37.23,37.33,35.71,35.52,35.89,37.43,37.43,37.53,38.56,38.46,38.46,37.83,37.83,37.83,38.46,38.04,38.14,38.88,38.67,38.67,39.54,39.54,39.43,16.03,16.77,16.9,38.67,38.67,38.67,38.46,38.56,38.56,38.67,38.67,38.56,40.22,40.22,39.99,37.43,37.63,37.83,34.94,34.8,34.71,33.28,33.16,33.28,33.87,33.86,33.81,35.09,34.99,34.96,37.87,37.8,37.84,38.33,38.25,38.4,37.01,36.77,37.02,37.55,37.68,37.51,37.12,36.9,36.92,34.95,34.71,34.87,36.97,37.03,37.11,38.27,37.92,37.93,36.92,36.82,36.77,37.45,37.18,37.32,37.83,37.78,37.68,37.89,37.97,38.03,15.82,16.5,16.66,37.59,37.38,37.28,37.31,37.46,37.42,37.65,37.76,37.61,38.75,38.85,38.75,37.2,37.36,37.41 "2009-02-10 04:00:00",10716,22,35.6,35.6,35.51,34.89,34.89,34.89,34.89,34.89,34.89,35.42,35.42,35.24,37.11,37.11,37.02,37.11,37.11,37.11,36.25,36.15,36.25,36.34,36.72,36.34,36.72,36.53,36.53,35.51,35.42,35.51,36.25,36.15,36.25,37.11,36.92,36.82,36.53,36.34,36.34,36.82,36.72,36.92,37.21,37.11,37.02,37.11,37.11,37.11,16.32,17,17.18,36.44,36.34,36.34,36.34,36.72,36.63,36.63,36.82,36.72,37.11,37.11,37.11,36.34,36.34,36.53,36.19,36.04,35.95,34.92,34.81,34.92,35.37,35.34,35.28,35.8,35.71,35.66,37.91,37.89,37.88,38.47,38.43,38.48,37.21,37.09,37.19,37.6,37.83,37.53,37.71,37.58,37.58,36.27,36.11,36.23,37.45,37.5,37.54,38.33,38.08,38.06,37.9,37.79,37.77,38.11,37.9,38.01,38.56,38.47,38.35,38.81,38.91,38.86,16.18,16.92,17.07,38.26,38.14,38.08,38.01,38.16,38.09,38.08,38.2,38.02,39.1,39.17,39.1,37.31,37.48,37.51 "2009-02-10 05:00:00",10717,22,37.9,37.9,37.7,37.4,37.1,37.2,37.1,37.1,37,38.01,37.9,37.8,39.73,39.62,39.62,39.51,39.62,39.62,38.74,38.74,38.64,39.62,39.62,39.4,39.18,39.18,39.07,37.9,37.5,37.7,38.74,38.74,38.74,39.96,39.62,39.51,39.18,39.18,39.07,39.51,39.18,39.29,39.29,39.18,39.07,38.96,39.07,39.18,16.49,17.22,17.36,38.74,38.53,38.53,38.53,38.74,38.74,39.4,39.62,39.29,39.18,39.18,39.18,38.85,39.18,39.18,36.58,36.49,36.33,36.03,35.94,36.02,35.92,35.9,35.81,36.5,36.44,36.42,37.73,37.69,37.66,37.75,37.74,37.77,37.15,37.06,37.07,37.6,37.86,37.5,37.37,37.32,37.25,36.42,36.27,36.38,37.09,37.15,37.17,37.91,37.64,37.59,37.41,37.34,37.28,37.47,37.33,37.39,37.6,37.55,37.44,37.48,37.53,37.55,16.38,17.12,17.26,37.23,37.11,37.03,37.16,37.28,37.24,37.51,37.71,37.51,37.58,37.74,37.6,37.16,37.23,37.27 "2009-02-10 06:00:00",10718,22,40.57,40.34,40.22,39.1,38.88,38.88,39.88,39.76,39.65,40.69,40.69,40.69,41.9,41.65,41.65,42.28,42.15,42.15,41.65,41.29,41.53,42.41,42.66,42.28,41.29,41.16,41.16,39.76,39.76,39.76,41.41,41.65,41.65,42.66,42.15,42.15,41.65,41.65,41.53,41.65,41.16,41.29,42.03,41.65,41.53,41.65,41.65,41.65,16.74,17.5,17.66,41.29,41.16,41.16,41.16,41.53,41.29,42.03,42.15,42.15,42.03,42.15,42.15,41.41,41.65,41.65,-287.5,-101.2,-50.44,-51.23,-51.35,-51.26,38.75,38.74,38.64,40.05,39.96,39.96,41.89,41.85,41.81,41.97,41.95,41.98,40.93,40.74,40.84,41.96,42.22,41.91,41.45,41.35,41.32,39.71,39.48,39.64,40.88,40.96,40.99,42.19,41.89,41.86,41.49,41.43,41.35,41.45,41.3,41.34,41.57,41.5,41.41,41.37,41.47,41.48,16.61,17.37,17.52,40.92,40.73,40.65,40.72,40.93,40.82,41.74,41.92,41.76,41.64,41.73,41.63,41.09,41.2,41.25 "2009-02-10 07:00:00",10719,22,40.74,40.27,40.27,39.59,39.37,39.59,39.93,39.82,39.82,40.74,40.62,40.51,41.71,41.71,41.71,41.96,42.21,42.21,41.22,41.22,41.1,42.08,42.21,41.83,41.46,41.34,41.22,40.27,40.27,40.27,41.22,41.22,41.22,42.21,42.21,41.83,41.59,41.22,41.22,41.34,41.22,41.22,41.71,41.71,41.59,41.59,41.71,41.71,16.95,17.77,17.96,41.34,41.22,41.1,41.1,41.22,41.22,41.71,41.71,41.71,41.71,41.83,41.71,41.22,41.59,41.71,39.92,39.78,39.62,38.65,38.58,38.67,39.54,39.5,39.44,40.26,40.16,40.14,41.05,41.02,41.01,41.4,41.36,41.4,40.69,40.49,40.64,41.43,41.79,41.37,40.61,40.51,40.43,39.31,39.15,39.27,40.68,40.76,40.76,41.62,41.33,41.31,40.77,40.69,40.58,40.58,40.39,40.47,41.05,40.93,40.8,40.89,40.97,40.94,16.84,17.64,17.78,40.76,40.61,40.52,40.57,40.75,40.65,41.2,41.33,41.19,41.09,41.2,41.11,40.78,40.88,40.92 "2009-02-10 08:00:00",10720,22,43.25,42.85,42.98,42.59,42.21,42.47,42.34,42.34,42.21,43.65,43.25,43.38,46.23,46.23,46.23,46.08,46.08,46.08,45.19,44.9,44.9,45.78,46.08,45.93,45.93,45.48,45.48,43.25,43.12,43.25,44.9,44.9,45.05,46.53,46.08,46.08,45.63,45.48,45.05,45.93,45.78,45.78,45.34,45.48,45.34,45.34,45.48,45.34,17.15,17.96,18.16,45.34,44.9,44.9,44.9,45.19,44.9,46.08,46.08,46.08,45.78,46.08,45.93,45.48,45.48,45.48,41.7,41.54,41.38,40.75,40.64,40.75,41,40.97,40.84,41.92,41.8,41.77,43.66,43.61,43.6,43.73,43.73,43.8,42.81,42.67,42.75,43.58,43.87,43.54,43.18,43.05,43.01,41.45,41.27,41.39,42.78,42.85,42.88,43.91,43.61,43.53,43.17,43.06,42.97,43.18,43,43.08,43.33,43.28,43.16,43.15,43.24,43.29,17.06,17.89,18.04,42.97,42.76,42.65,42.69,42.91,42.8,43.44,43.63,43.44,43.42,43.59,43.45,42.9,43.04,43.12 "2009-02-10 09:00:00",10721,22,45.93,45.63,45.34,43.79,43.65,43.79,45.48,45.48,45.48,47.15,46.69,46.69,48.61,48.61,48.61,49.29,49.29,49.29,48.61,47.95,48.12,49.99,49.99,49.81,47.31,47.31,47.31,44.76,44.34,44.48,48.61,48.61,48.61,49.99,49.46,49.46,48.28,47.95,47.63,47.31,47.31,47.31,48.61,48.45,47.95,48.61,48.61,48.61,17.4,18.26,18.46,48.45,47.95,47.95,48.28,48.61,48.28,49.12,49.29,49.29,49.29,49.29,49.29,47.95,48.28,48.45,45,44.82,44.64,43.61,43.48,43.58,44.27,44.23,44.14,45.63,45.52,45.5,48.64,48.57,48.61,48.79,48.76,48.86,47.64,47.42,47.61,48.76,48.95,48.68,47.47,47.26,47.28,44.75,44.45,44.61,47.52,47.56,47.65,49.18,48.8,48.79,47.55,47.42,47.37,47.41,47.22,47.36,47.95,47.87,47.69,47.82,47.97,47.98,17.28,18.12,18.29,47.81,47.55,47.42,47.46,47.67,47.58,48.27,48.47,48.2,48.62,48.7,48.61,47.51,47.64,47.67 "2009-02-10 10:00:00",10722,22,38.09,37.68,37.78,36.88,36.88,36.98,37.88,37.68,37.68,37.27,37.08,37.08,36.49,36.49,36.49,37.78,37.68,37.98,37.08,36.88,36.98,37.08,37.27,36.88,36.49,36.59,36.49,36.98,36.88,36.98,37.17,37.17,37.27,36.88,36.49,36.69,36.98,37.08,36.88,36.98,36.88,37.08,38.09,38.09,37.78,38.5,38.61,38.09,17.58,18.39,18.57,37.68,37.68,37.68,37.47,37.68,37.68,37.08,37.27,37.08,37.88,38.09,37.88,35.75,35.84,36.12,43.03,42.86,42.78,40.94,40.79,40.91,42.92,42.87,42.85,43.19,43.05,43.01,43.85,43.8,43.79,44.95,44.91,45.07,43.92,43.65,43.9,44.72,45.08,44.67,43.29,43.19,43.18,41.95,41.76,41.9,44.05,44.09,44.09,44.7,44.45,44.49,44.01,43.94,43.87,43.56,43.39,43.48,44.74,44.61,44.36,44.91,44.96,44.82,17.53,18.38,18.56,44.53,44.43,44.39,44.37,44.52,44.4,44.69,44.81,44.59,45.33,45.41,45.3,43.15,43.3,43.34 "2009-02-10 11:00:00",10723,22,33.34,33.26,33.18,34.16,33.99,34.16,33.67,33.67,33.58,33.67,33.58,33.67,30.15,30.02,29.82,30.82,30.68,30.68,31.89,32.03,31.81,32.41,32.71,32.26,30.68,30.96,30.68,32.87,32.71,32.95,31.6,31.6,31.6,31.1,30.96,30.89,31.67,31.74,31.52,31.24,31.24,31.17,31.52,31.52,31.38,30.96,30.96,30.96,17.39,18.16,18.26,31.38,31.24,31.24,31.45,31.52,31.31,32.41,32.64,32.41,31.24,31.38,31.24,30.68,30.55,30.68,35.08,34.94,34.86,35.06,34.96,35.05,35.33,35.29,35.25,34.97,34.91,34.87,32.71,32.67,32.54,33.69,33.67,33.76,34.06,34,33.95,34.21,34.52,34.11,33.12,33.28,33.12,34.43,34.36,34.42,33.89,33.92,33.91,33.32,33.22,33.22,33.88,33.88,33.78,33.6,33.57,33.63,34.28,34.2,34.08,34.13,34.17,34.04,17.53,18.31,18.41,34.02,33.99,33.96,34.03,34.13,33.99,34.28,34.45,34.26,33.87,33.99,33.91,32.58,32.5,32.54 "2009-02-10 12:00:00",10724,22,25.92,25.87,25.63,29.94,29.81,29.87,27.48,27.48,27.37,27.82,27.82,27.82,14.43,14.49,14.2,17.88,17.91,17.81,20.92,21.25,20.47,21.22,21.76,21.08,16.23,16.99,16.37,25.35,25.07,25.02,19.57,19.49,19.51,16.52,16.73,16.47,19.18,19.34,19.12,16.88,17.21,17.05,19.83,19.77,19.8,18.77,18.64,18.25,16.6,17.16,17.34,18.93,19.23,19.37,20.19,20.01,19.72,21.28,21.73,21.59,17.05,17.25,17.12,15.8,15.17,15.24,31.1,31.01,30.84,32.86,32.77,32.84,31.9,31.89,31.79,31.91,31.87,31.9,24.56,24.56,24.34,26.44,26.47,26.65,28.37,28.5,28.09,28.88,29.37,28.74,25.94,26.42,26.02,30.56,30.48,30.54,28,27.95,27.9,26.71,26.71,26.74,27.76,27.89,27.7,26.4,26.52,26.5,27.92,27.84,27.79,27.12,27.14,26.88,17.06,17.74,17.88,27.45,27.6,27.7,27.89,27.87,27.64,28.92,29.22,29.02,27.37,27.49,27.4,25.18,24.79,24.84 "2009-02-10 13:00:00",10725,22,22.52,22.67,22.26,28.38,28.26,28.32,23.99,24.08,23.74,25.81,25.81,25.91,7.966,8.06,7.869,7.462,7.526,7.467,11.68,12.26,11.08,12.31,12.92,11.71,9.86,10.56,9.82,21.79,21.48,21.51,10.7,10.7,10.63,10.85,11.2,10.81,9.22,9.6,9.21,9.51,9.82,9.65,10.24,10.32,10.52,8.87,8.89,8.66,16.31,16.85,16.98,9.92,10.17,10.2,10.25,10.18,9.94,12.69,12.93,12.58,9.54,9.76,9.64,11.06,10.46,10.5,24.16,24.21,23.93,28.87,28.74,28.86,25.65,25.68,25.46,26.61,26.62,26.67,10.87,10.95,10.73,11.22,11.28,11.23,15.64,16.17,15.09,16.03,16.7,15.5,12.92,13.61,12.92,23.52,23.26,23.31,13.68,13.65,13.56,13.34,13.75,13.38,14.74,15.05,14.62,12.83,13.17,13,13.3,13.39,13.63,13.42,13.46,13.16,16.29,16.83,17.01,13.21,13.52,13.61,13.06,12.94,12.64,17.66,17.97,17.68,12.08,12.3,12.19,13.86,13.24,13.29 "2009-02-10 14:00:00",10726,22,20.24,20.36,20.03,25.85,25.7,25.8,22.03,22.1,21.82,23.65,23.65,23.65,7.361,7.442,7.267,7.347,7.394,7.356,10.81,11.3,10.25,11.11,11.75,10.62,8.76,9.35,8.73,19.7,19.44,19.42,9.55,9.51,9.45,10.26,10.57,10.23,8.33,8.66,8.35,8.69,8.96,8.83,9.26,9.31,9.46,8.76,8.75,8.46,15.94,16.42,16.55,9.12,9.38,9.44,9.35,9.24,8.98,11.56,11.75,11.39,9.88,10.09,9.99,10.48,9.87,9.92,21.38,21.5,21.14,27.1,26.97,27.08,23.04,23.09,22.83,24.81,24.83,24.91,7.974,8.06,7.878,7.724,7.776,7.744,11.54,12.06,10.98,12.18,12.81,11.67,9.47,10.08,9.43,20.65,20.38,20.4,10.38,10.36,10.28,10.98,11.3,10.94,9.09,9.42,9.09,9.33,9.61,9.46,9.9,9.97,10.14,8.99,8.98,8.72,15.99,16.47,16.61,9.8,10.05,10.09,9.99,9.91,9.66,12.5,12.73,12.37,9.96,10.16,10.05,11.09,10.48,10.54 "2009-02-10 15:00:00",10727,22,19.62,19.7,19.36,24.55,24.5,24.59,21,21.07,20.8,22.58,22.62,22.74,7.068,7.144,6.981,6.963,7.007,6.959,10.02,10.46,9.51,10.32,10.83,9.89,8.53,9.07,8.5,18.71,18.39,18.39,9.1,9.09,9.03,9.9,10.15,9.84,8.28,8.53,8.26,8.52,8.76,8.64,8.72,8.77,8.91,8.15,8.13,7.901,15.83,16.26,16.38,8.63,8.83,8.87,8.73,8.65,8.42,10.83,11.04,10.75,9.32,9.53,9.42,10.85,10.27,10.32,19.83,19.95,19.58,25.46,25.32,25.4,21.52,21.58,21.3,23.22,23.25,23.35,7.005,7.086,6.919,6.867,6.919,6.868,10.09,10.56,9.57,10.62,11.2,10.14,8.47,9.05,8.45,19.05,18.76,18.78,9.04,9.01,8.95,9.7,9.99,9.66,8.17,8.46,8.18,8.35,8.61,8.47,8.71,8.77,8.9,8.08,8.06,7.81,15.78,16.22,16.35,8.63,8.86,8.91,8.68,8.59,8.36,10.9,11.08,10.75,9.39,9.59,9.49,10.37,9.74,9.81 "2009-02-10 16:00:00",10728,22,22.32,22.36,22,25.04,24.95,25.04,22.4,22.4,22.21,23.81,23.73,23.73,12.34,12.45,12.16,12.67,12.75,12.69,16.26,16.46,15.83,17.56,17.85,17.15,13.92,14.58,13.95,22.03,21.75,21.85,13.9,13.9,13.86,16.49,16.55,16.24,12.8,12.96,12.74,12.39,12.65,12.56,13.09,13.2,13.28,12.23,12.26,12.1,15.83,16.36,16.55,15.06,15.18,15.23,15.83,15.81,15.64,19.05,19.19,18.92,16.44,16.59,16.46,22.7,22.55,22.62,20.52,20.63,20.28,24.73,24.6,24.68,21.47,21.51,21.28,23.24,23.25,23.29,8.88,8.97,8.76,8.72,8.79,8.73,12.12,12.51,11.66,12.95,13.44,12.54,10.46,11.06,10.45,20.07,19.75,19.8,10.82,10.81,10.76,11.82,12.08,11.73,9.78,10.01,9.76,10.18,10.45,10.32,10.3,10.4,10.54,9.69,9.72,9.54,15.79,16.27,16.4,10.48,10.68,10.72,10.84,10.78,10.57,13.72,13.89,13.59,11.31,11.5,11.38,13.71,13.22,13.31 "2009-02-10 17:00:00",10729,22,27.03,26.87,26.72,26.41,26.31,26.36,26.46,26.51,26.51,27.25,27.14,27.19,30.18,30.24,30.18,30.31,30.24,30.18,29.53,29.34,29.53,29.91,30.11,30.11,29.98,29.72,29.85,28.26,28.03,28.14,29.79,29.85,29.85,30.71,30.37,30.37,30.44,30.37,30.37,30.37,30.37,30.37,30.78,30.78,30.64,30.24,30.37,30.44,16.26,16.89,16.98,30.37,30.24,30.24,30.37,30.37,30.37,31.2,31.34,31.2,31.34,31.34,31.34,30.11,30.24,30.24,24.62,24.62,24.38,26.12,26.02,26.12,24.5,24.5,24.37,26.13,26.07,26.08,20.14,20.15,19.99,20.56,20.59,20.52,22.77,22.81,22.54,24.12,24.32,23.94,21.27,21.51,21.17,25.25,24.99,25.11,22.96,22.98,23,25.24,25.04,25,19.91,19.93,19.79,20.26,20.39,20.33,20.97,21.02,21.06,20.36,20.39,20.39,16.07,16.68,16.79,22.66,22.64,22.64,22.52,22.53,22.42,25.03,25.17,25.02,24.83,24.91,24.8,26.21,26.2,26.23 "2009-02-10 18:00:00",10730,22,33.15,33.15,33.07,31.28,31.07,31.35,32.08,32.08,31.93,33.31,33.15,33.15,36.64,36.55,36.55,37.03,37.03,36.93,35.08,34.64,35.34,35.89,36.17,35.98,35.52,35.34,35.52,32.84,32.69,32.69,35.25,35.34,35.34,36.26,36.08,36.26,36.08,35.89,35.89,36.26,35.89,36.08,36.93,36.84,36.74,37.73,37.83,37.73,16.6,17.34,17.48,36.64,36.45,36.45,36.26,36.45,36.36,35.98,35.89,35.71,38.35,38.25,38.25,34.81,35.17,35.17,30.89,30.77,30.68,30.14,30.03,30.14,29.95,29.93,29.87,31.55,31.46,31.44,35.47,35.4,35.44,35.48,35.42,35.35,34.19,33.9,34.18,34.9,35.01,34.89,35.03,34.69,34.81,32,31.76,31.92,34.66,34.71,34.77,35.76,35.35,35.44,35.28,35.13,35.13,35.66,35.39,35.54,35.85,35.78,35.64,35.83,35.88,35.97,16.44,17.14,17.24,35.38,35.2,35.17,35.26,35.38,35.36,35.87,35.99,35.89,36.63,36.65,36.57,34.66,34.84,34.85 "2009-02-10 19:00:00",10731,22,33.47,33.23,33.15,31.71,31.64,31.64,32.3,32.23,32.23,33,32.84,32.76,35.8,35.8,35.8,36.36,36.26,36.26,34.81,34.55,34.9,34.81,34.99,34.81,34.73,34.47,34.55,33,32.69,33,34.55,34.47,34.64,34.9,34.81,34.81,34.21,34.13,34.13,34.99,34.64,34.81,35.71,35.52,35.52,35.98,35.89,35.98,16.79,17.53,17.62,34.81,34.81,34.64,34.99,35.17,35.17,34.21,34.3,34.13,35.8,35.89,35.8,33.96,34.21,34.13,33.3,33.15,33.11,31.48,31.37,31.47,32.21,32.19,32.17,32.99,32.87,32.78,36.08,36.03,36.06,36.6,36.53,36.45,34.67,34.35,34.74,35.15,35.26,35.09,34.91,34.59,34.72,32.59,32.36,32.56,34.44,34.52,34.58,35.35,35.07,35.1,34.83,34.66,34.69,35.34,35.04,35.21,36.06,36.02,35.89,36.45,36.48,36.49,16.72,17.47,17.56,35.24,35.11,35.06,35.19,35.34,35.33,34.71,34.74,34.59,36.58,36.6,36.54,34.06,34.28,34.31 "2009-02-10 20:00:00",10732,22,34.81,34.55,34.55,33.64,33.47,33.55,33.96,33.96,33.96,34.47,34.38,34.3,37.83,37.83,37.83,38.46,38.46,38.25,36.64,36.26,36.64,37.03,37.43,37.03,37.03,37.03,37.03,35.52,35.17,35.25,36.74,36.84,36.93,37.43,37.03,37.03,37.53,37.43,37.53,38.46,38.14,38.25,38.25,38.35,38.14,38.78,38.67,38.67,16.98,17.71,17.81,37.83,37.83,37.73,37.43,37.73,37.73,37.43,37.43,37.43,38.99,39.1,38.88,36.55,36.64,36.84,34.18,34.02,33.94,32.9,32.77,32.87,33.23,33.2,33.17,33.72,33.62,33.58,36.98,36.94,36.97,37.45,37.37,37.3,35.79,35.52,35.82,36.08,36.19,36.02,36.25,35.97,36.05,34.28,34.06,34.24,35.79,35.84,35.89,36.51,36.21,36.24,36.2,36.02,36.05,36.82,36.62,36.72,37.2,37.12,37,37.5,37.55,37.58,16.87,17.63,17.71,36.47,36.29,36.23,36.32,36.5,36.47,36.03,36.1,35.97,37.51,37.58,37.49,35.43,35.64,35.69 "2009-02-10 21:00:00",10733,22,36.29,36.2,35.92,35.28,35.19,35.28,35.37,35.28,35.19,35.83,35.55,35.64,39.47,39.35,39.47,39.8,39.91,39.69,37.97,37.86,38.28,38.38,38.49,38.49,39.03,38.7,38.7,36.96,36.67,36.87,38.49,38.49,38.6,39.13,38.7,38.7,39.24,39.13,39.13,40.03,39.8,40.03,40.37,40.37,40.37,40.61,40.49,40.73,17.12,17.91,18.01,39.58,39.58,39.24,39.47,39.58,39.58,38.81,39.13,38.81,40.49,40.49,40.49,37.86,38.28,38.17,35.32,35.15,35.08,34.09,33.97,34.09,34.43,34.39,34.35,34.9,34.79,34.74,38.2,38.16,38.19,38.7,38.66,38.58,36.96,36.65,36.98,37.43,37.59,37.39,37.82,37.55,37.6,35.88,35.66,35.83,37.19,37.23,37.28,37.94,37.65,37.65,38.16,37.97,38.02,38.75,38.51,38.65,38.94,38.87,38.72,39.38,39.44,39.46,17.01,17.78,17.88,38.42,38.24,38.18,38.07,38.21,38.2,37.94,38.01,37.86,39.52,39.57,39.51,36.86,37.04,37.08 "2009-02-10 22:00:00",10734,22,41.46,41.33,41.21,39.81,39.81,39.81,40.15,40.27,40.04,41.7,41.46,41.33,45.62,45.62,45.62,46.07,46.07,46.07,44.33,43.78,44.33,45.04,45.47,45.18,44.89,44.75,44.89,41.7,41.33,41.7,44.61,44.61,44.61,45.92,45.47,45.47,44.89,44.89,44.89,45.33,44.89,45.33,45.62,45.47,45.47,45.77,46.07,46.07,17.39,18.36,18.57,45.47,45.04,44.89,44.89,45.33,44.89,45.62,45.62,45.47,46.22,46.68,46.07,44.89,44.89,44.89,39.29,39.12,38.97,37.81,37.7,37.84,38.01,37.97,37.9,39.11,39,38.95,43.82,43.75,43.78,44.18,44.16,44.07,42.36,42.04,42.34,43.13,43.32,43.08,43.17,42.88,42.96,40.09,39.84,40.04,42.58,42.67,42.74,43.7,43.3,43.32,43.25,43.07,43.04,43.79,43.51,43.65,44.05,43.97,43.79,44.24,44.31,44.36,17.22,18.12,18.27,43.53,43.33,43.26,43.26,43.42,43.4,43.47,43.63,43.51,44.74,44.82,44.7,42.78,42.92,42.95 "2009-02-10 23:00:00",10735,22,43.25,43.25,43.12,40.98,40.74,40.86,42.85,42.72,42.85,43.79,43.79,43.52,44.9,44.9,44.9,46.08,46.08,46.08,44.9,44.9,44.9,45.78,46.08,45.63,44.34,44.2,44.2,42.34,42.21,42.34,44.9,44.9,44.9,45.48,45.48,45.48,44.48,44.34,44.34,44.76,44.34,44.48,45.48,45.48,45.48,46.08,46.08,45.78,17.82,18.78,18.99,45.63,45.48,45.48,45.34,45.48,45.48,45.34,45.48,45.19,46.38,46.69,46.53,45.19,45.48,45.48,43.6,43.43,43.29,41.77,41.63,41.73,42.51,42.49,42.39,44.5,44.38,44.36,47.41,47.33,47.37,48.13,48.12,47.98,46.85,46.48,46.79,48.29,48.61,48.26,46.36,46.14,46.23,43.43,43.14,43.38,46.7,46.78,46.84,48.39,48.03,48.02,46.78,46.65,46.61,46.45,46.17,46.33,47.45,47.33,47.12,47.27,47.38,47.38,17.65,18.6,18.83,46.89,46.65,46.59,46.84,47.04,46.92,47.72,47.89,47.73,47.98,48.05,47.92,47.25,47.39,47.43 "2009-02-11 00:00:00",10736,22,34,33.75,33.75,33.03,32.72,33.11,33.51,33.51,33.51,33.43,33.43,33.35,35.03,35.03,35.03,35.38,35.38,35.29,34.34,34,34.34,34.34,34.68,34.34,34.34,34.34,34.25,33.35,33.35,33.43,34.17,34.34,34.34,34.68,34.34,34.51,34.42,34.34,34.34,34.68,34.34,34.59,35.2,35.03,35.03,35.47,35.38,35.38,17.96,18.78,18.89,34.68,34.42,34.34,34.42,34.68,34.68,34.34,34.34,34.25,35.29,35.38,35.29,33.92,34,34,38.37,38.15,38.13,36.1,35.99,36.06,37.91,37.87,37.9,37.95,37.81,37.75,39.08,39.04,39.06,39.74,39.72,39.62,38.5,38.23,38.51,39.05,39.33,39,38.5,38.3,38.35,37.01,36.92,36.99,38.51,38.54,38.56,39.14,38.94,38.93,38.81,38.71,38.7,39.03,38.8,38.93,39.63,39.52,39.35,40.15,40.17,40.08,17.93,18.87,19.04,39.59,39.49,39.46,39.2,39.32,39.26,39.02,39.08,38.9,40.39,40.44,40.37,38.29,38.51,38.54 "2009-02-11 01:00:00",10737,22,40.62,40.27,40.15,39.92,39.81,39.92,39.7,39.81,39.59,41.34,41.34,41.21,42.98,42.98,43.11,43.51,43.51,43.24,42.72,42.72,42.72,43.78,44.33,43.92,42.2,42.2,42.2,40.74,40.74,40.74,42.59,42.72,42.59,43.78,43.64,43.38,42.72,42.72,42.46,42.33,42.2,42.2,42.85,42.72,42.72,42.59,42.72,42.72,17.96,18.99,19.1,42.72,42.59,42.33,42.46,42.72,42.46,43.24,43.51,43.51,43.24,43.38,43.24,43.24,43.24,43.24,37.54,37.43,37.22,37.48,37.37,37.49,36.78,36.76,36.67,37.94,37.87,37.84,40.51,40.48,40.48,40.71,40.68,40.59,39.81,39.66,39.75,40.48,40.71,40.4,40,39.83,39.8,38.39,38.16,38.3,39.6,39.67,39.72,40.71,40.36,40.37,39.9,39.82,39.76,40.09,39.94,39.99,40.33,40.24,40.16,40.11,40.19,40.25,17.89,18.79,18.91,39.77,39.57,39.48,39.65,39.84,39.79,40.18,40.35,40.23,40.46,40.59,40.45,40.07,40.14,40.2 "2009-02-11 02:00:00",10738,22,33.34,33.19,33.19,32.41,32.41,32.41,33.19,33.19,33.19,32.64,32.49,32.49,32.64,32.72,32.64,32.87,32.72,32.72,32.41,32.41,32.41,32.41,32.72,32.41,32.49,32.41,32.41,32.49,32.41,32.41,32.49,32.41,32.49,32.56,32.41,32.41,32.56,32.41,32.41,32.49,32.41,32.41,33.03,33.19,32.72,33.19,33.19,33.11,18.04,18.88,18.99,33.19,33.03,32.72,32.72,32.87,32.72,32.41,32.72,32.41,33.19,33.19,33.19,32.26,32.41,32.41,37.04,36.88,36.81,35.35,35.27,35.31,36.55,36.52,36.49,36.73,36.67,36.6,37.11,37.08,37.07,37.52,37.5,37.38,36.87,36.72,36.83,37.19,37.51,37.14,36.82,36.76,36.71,36.36,36.25,36.32,37.05,37.07,37.07,37.4,37.3,37.25,36.96,36.9,36.83,36.98,36.87,36.92,37.67,37.59,37.46,37.82,37.86,37.75,17.97,18.93,19.08,37.64,37.57,37.51,37.43,37.56,37.46,37.3,37.43,37.24,38.1,38.22,38.13,37.01,37.1,37.12 "2009-02-11 03:00:00",10739,22,31.08,30.94,30.8,30.94,30.94,30.87,31.08,31.08,31.01,31.01,30.94,30.94,31.22,31.15,31.15,31.22,31.22,31.08,31.08,31.08,31.01,31.08,31.36,31.08,31.08,31.08,30.94,31.01,30.94,30.94,31.08,31.08,31.08,31.29,31.08,31.01,31.15,31.08,31.01,31.08,31.08,31.15,31.29,31.08,31.15,31.08,31.22,31.22,17.81,18.51,18.61,31.36,31.08,31.08,31.08,31.22,31.08,31.08,31.22,31.08,31.29,31.36,31.22,30.94,30.94,31.08,31.84,31.74,31.59,31.45,31.38,31.45,31.75,31.72,31.66,31.5,31.44,31.41,31.72,31.7,31.69,31.75,31.73,31.65,31.57,31.5,31.49,31.6,31.84,31.53,31.62,31.59,31.52,31.61,31.52,31.59,31.61,31.63,31.63,31.72,31.6,31.54,31.67,31.61,31.55,31.72,31.64,31.64,31.83,31.79,31.67,31.82,31.87,31.8,17.95,18.7,18.8,31.88,31.8,31.71,31.66,31.81,31.7,31.6,31.75,31.58,31.78,31.9,31.81,31.39,31.49,31.52 "2009-02-11 04:00:00",10740,22,28.74,28.68,28.5,28.45,28.45,28.5,28.74,28.74,28.56,28.5,28.5,28.5,28.74,28.74,28.74,28.8,28.8,28.68,28.56,28.5,28.5,28.74,28.98,28.62,28.74,28.74,28.56,28.74,28.56,28.68,28.68,28.74,28.74,28.8,28.74,28.68,28.74,28.74,28.74,28.92,28.86,28.86,28.98,28.98,28.74,28.92,28.98,28.92,17.67,18.35,18.46,29.05,28.98,28.92,28.86,28.98,28.92,28.8,28.98,28.8,28.98,29.11,28.98,28.5,28.56,28.5,29.63,29.53,29.41,29.18,29.1,29.15,29.56,29.53,29.49,29.39,29.33,29.29,29.6,29.56,29.55,29.67,29.65,29.56,29.42,29.34,29.36,29.47,29.68,29.41,29.47,29.44,29.35,29.4,29.29,29.37,29.44,29.49,29.49,29.57,29.46,29.4,29.51,29.46,29.4,29.59,29.51,29.52,29.74,29.68,29.57,29.74,29.78,29.73,17.72,18.44,18.53,29.75,29.64,29.59,29.54,29.67,29.59,29.45,29.58,29.43,29.72,29.82,29.74,29.24,29.3,29.32 "2009-02-11 05:00:00",10741,22,26.94,26.94,26.73,26.62,26.62,26.68,27.04,26.99,26.94,26.73,26.68,26.68,26.52,26.52,26.42,26.52,26.52,26.42,26.52,26.42,26.42,26.42,26.68,26.32,26.47,26.52,26.32,26.73,26.73,26.73,26.57,26.62,26.52,26.57,26.52,26.52,26.52,26.52,26.47,26.57,26.52,26.52,26.73,26.62,26.57,26.62,26.73,26.52,17.5,18.2,18.28,26.83,26.73,26.68,26.62,26.73,26.62,26.57,26.73,26.62,26.62,26.73,26.62,26.42,26.52,26.52,27.96,27.89,27.77,27.62,27.54,27.59,27.97,27.94,27.89,27.76,27.72,27.69,27.72,27.7,27.67,27.75,27.73,27.65,27.66,27.62,27.6,27.68,27.89,27.61,27.71,27.72,27.61,27.86,27.78,27.82,27.76,27.8,27.79,27.82,27.73,27.66,27.78,27.74,27.68,27.84,27.77,27.76,27.93,27.89,27.78,27.91,27.94,27.88,17.58,18.28,18.37,28.06,27.98,27.93,27.86,27.97,27.89,27.82,27.94,27.81,27.95,28.06,27.98,27.61,27.68,27.69 "2009-02-11 06:00:00",10742,22,26.22,26.12,25.92,25.82,25.82,25.87,26.32,26.27,26.22,26.07,26.07,26.02,25.97,25.92,25.92,25.92,25.92,25.92,25.97,25.92,25.92,25.97,26.22,25.92,25.92,25.92,25.82,26.02,25.92,25.92,26.02,26.12,26.02,25.97,25.92,25.92,25.92,25.92,25.87,25.92,25.92,25.92,26.02,25.97,25.92,25.97,26.02,25.92,17.41,18.1,18.2,26.22,26.22,26.12,26.07,26.22,26.12,26.02,26.12,25.97,26.07,26.22,26.12,26.02,26.12,26.12,26.69,26.62,26.53,26.66,26.59,26.64,26.82,26.81,26.73,26.63,26.59,26.56,26.44,26.43,26.4,26.43,26.42,26.34,26.46,26.44,26.4,26.45,26.65,26.39,26.38,26.4,26.3,26.71,26.61,26.66,26.49,26.52,26.51,26.53,26.45,26.39,26.43,26.39,26.34,26.48,26.43,26.4,26.52,26.49,26.4,26.47,26.51,26.45,17.45,18.12,18.23,26.7,26.63,26.56,26.52,26.62,26.55,26.49,26.62,26.48,26.57,26.68,26.59,26.5,26.56,26.57 "2009-02-11 07:00:00",10743,22,28.04,28.04,27.87,27.75,27.59,27.7,27.92,27.92,27.81,28.27,28.15,28.21,28.44,28.5,28.44,28.56,28.56,28.5,28.38,28.33,28.33,28.68,28.98,28.62,28.44,28.38,28.33,28.15,28.04,28.09,28.5,28.5,28.5,28.74,28.74,28.56,28.38,28.38,28.27,28.38,28.33,28.33,28.62,28.5,28.38,28.56,28.74,28.5,17.48,18.1,18.2,28.56,28.5,28.56,28.44,28.62,28.5,28.56,28.74,28.5,28.74,28.86,28.8,28.5,28.5,28.5,27.18,27.1,26.99,26.88,26.81,26.87,26.96,26.94,26.89,27.21,27.15,27.12,28.52,28.49,28.49,28.62,28.6,28.52,28.1,27.98,28.06,28.28,28.43,28.23,28.23,28.15,28.12,27.48,27.36,27.45,28.07,28.12,28.13,28.47,28.26,28.26,28.24,28.15,28.12,28.41,28.3,28.35,28.47,28.43,28.34,28.47,28.52,28.52,17.46,18.1,18.21,28.35,28.24,28.18,28.18,28.3,28.25,28.21,28.34,28.21,28.59,28.67,28.59,28.05,28.14,28.17 "2009-02-11 08:00:00",10744,22,25.05,24.95,24.86,24.82,24.77,24.82,25.05,25,24.95,24.95,24.86,24.82,25.56,25.51,25.56,25.56,25.51,25.51,25.42,25.32,25.37,25.42,25.61,25.47,25.47,25.42,25.37,25.14,25.05,25.09,25.47,25.42,25.42,25.51,25.42,25.32,25.42,25.37,25.37,25.71,25.51,25.47,25.47,25.51,25.37,25.37,25.42,25.42,17.33,17.97,18.09,25.66,25.51,25.42,25.42,25.51,25.51,25.51,25.61,25.51,25.51,25.66,25.61,25.37,25.51,25.51,25.96,25.88,25.79,25.44,25.37,25.42,26,25.97,25.93,25.84,25.77,25.74,25.59,25.56,25.54,25.67,25.65,25.58,25.58,25.53,25.54,25.62,25.83,25.57,25.53,25.54,25.46,25.63,25.57,25.6,25.69,25.71,25.71,25.74,25.66,25.61,25.6,25.57,25.51,25.62,25.55,25.55,25.79,25.74,25.64,25.8,25.83,25.75,17.42,18.07,18.16,25.95,25.88,25.85,25.76,25.87,25.79,25.69,25.79,25.66,25.87,25.96,25.89,25.59,25.66,25.67 "2009-02-11 09:00:00",10745,22,24.38,24.29,24.2,24.29,24.25,24.25,24.6,24.64,24.55,24.29,24.25,24.33,23.57,23.53,23.49,23.53,23.53,23.45,23.7,23.7,23.65,23.65,23.86,23.57,23.53,23.61,23.49,24.12,24.03,24.12,23.74,23.78,23.7,23.65,23.7,23.61,23.61,23.53,23.53,23.57,23.57,23.53,23.74,23.65,23.57,23.7,23.74,23.65,17.22,17.85,17.97,24.03,23.95,23.86,23.78,23.86,23.74,23.7,23.86,23.74,23.95,24.03,23.9,23.86,23.95,23.95,25.06,25,24.88,24.9,24.85,24.88,25.14,25.12,25.07,25.1,25.06,25.04,25.09,25.08,25.07,25.13,25.11,25.05,25.13,25.09,25.08,25.19,25.4,25.14,25.02,25.02,24.93,25.05,24.96,25.01,25.14,25.17,25.16,25.24,25.15,25.11,25.05,25.01,24.96,25.07,25,25,25.16,25.13,25.05,25.13,25.16,25.1,17.27,17.9,18.03,25.33,25.26,25.21,25.15,25.25,25.18,25.19,25.31,25.18,25.3,25.4,25.32,25.18,25.24,25.25 "2009-02-11 10:00:00",10746,22,21.33,21.27,21.2,21.44,21.33,21.4,21.75,21.75,21.75,21.2,21.2,21.07,20.09,20.06,20.03,20.12,20.12,20.06,20.36,20.36,20.36,20.21,20.42,20.18,20.24,20.27,20.18,21.2,21.2,21.2,20.36,20.36,20.39,20.27,20.24,20.18,20.21,20.18,20.12,20.42,20.36,20.33,20.39,20.36,20.27,20.42,20.42,20.36,17.2,17.75,17.85,20.68,20.61,20.58,20.42,20.49,20.42,20.42,20.49,20.36,20.55,20.68,20.55,20.55,20.58,20.58,22.76,22.69,22.61,22.55,22.5,22.53,23.03,23.01,22.97,22.59,22.55,22.51,21.75,21.73,21.7,21.76,21.75,21.69,21.91,21.9,21.86,21.84,22.03,21.78,21.78,21.82,21.72,22.41,22.36,22.38,21.96,21.98,21.96,21.9,21.86,21.8,21.81,21.79,21.74,21.88,21.84,21.83,21.97,21.92,21.84,21.98,21.99,21.91,17.18,17.77,17.9,22.21,22.16,22.12,22.01,22.09,22.01,21.96,22.06,21.93,22.03,22.13,22.06,22,22.06,22.06 "2009-02-11 11:00:00",10747,22,18.87,18.81,18.79,19.14,19.08,19.11,19.5,19.47,19.44,18.92,18.87,18.89,16.78,16.76,16.72,16.82,16.8,16.8,17.45,17.43,17.38,17.52,17.71,17.4,16.98,17.06,16.93,18.47,18.39,18.45,17.27,17.29,17.24,17.24,17.29,17.24,17.22,17.24,17.15,17.31,17.29,17.27,17.45,17.43,17.36,17.33,17.31,17.24,17.06,17.61,17.66,17.47,17.47,17.47,17.43,17.45,17.4,17.71,17.73,17.61,17.38,17.45,17.43,17.43,17.47,17.45,20.41,20.33,20.27,20.67,20.62,20.64,20.86,20.84,20.81,20.36,20.31,20.29,19,18.98,18.95,18.99,18.98,19,19.39,19.4,19.33,19.3,19.47,19.22,19.13,19.19,19.08,20.21,20.16,20.17,19.32,19.33,19.31,19.24,19.23,19.17,19.08,19.07,19.02,19.26,19.23,19.23,19.33,19.29,19.23,19.34,19.34,19.24,17.12,17.65,17.77,19.52,19.49,19.47,19.35,19.4,19.33,19.39,19.47,19.34,19.42,19.51,19.45,19.51,19.56,19.56 "2009-02-11 12:00:00",10748,22,16.06,15.88,15.94,17.02,16.93,16.98,16.98,16.98,16.98,16.3,16.24,16.26,13.64,13.62,13.59,13.78,13.74,13.93,14.31,14.32,14.2,14.06,14.23,13.98,13.89,13.98,13.87,16.22,16.14,16.08,14.1,14.1,14.06,13.87,13.98,13.92,13.74,13.77,13.7,14.2,14.2,14.23,14.29,14.26,14.23,14.5,14.52,14.39,16.93,17.38,17.47,14.61,14.65,14.65,14.24,14.23,14.15,14.42,14.48,14.29,14.75,14.8,14.78,14.04,14.1,14.1,17.67,17.58,17.57,18.45,18.4,18.43,18.4,18.38,18.36,17.79,17.74,17.72,15.72,15.69,15.65,15.63,15.6,16,16.1,16.11,16.02,16,16.16,15.91,15.8,15.87,15.75,17.58,17.51,17.5,15.97,15.95,15.92,15.85,15.91,15.86,15.66,15.66,15.6,16.1,16.1,16.1,16.02,15.99,15.93,16.16,16.16,16.04,17.03,17.5,17.59,16.27,16.28,16.29,16.01,16.03,15.96,16.24,16.28,16.14,16.4,16.47,16.43,16.31,16.36,16.34 "2009-02-11 13:00:00",10749,22,15.13,15.06,15.02,16.61,16.59,16.59,16.16,16.12,16.04,16.02,15.98,15.94,11.19,11.19,11.11,11.34,11.31,11.28,12.83,12.95,12.64,12.84,13.08,12.67,11.78,11.95,11.76,14.76,14.73,14.7,12.4,12.39,12.34,12.59,12.71,12.56,12.06,12.11,12.03,12.09,12.15,12.11,12.59,12.61,12.64,12.15,12.15,12.02,16.57,16.95,17.04,12.34,12.4,12.44,12.47,12.45,12.35,13.26,13.28,13.11,12.35,12.46,12.44,12.84,12.74,12.74,15.88,15.81,15.76,17.29,17.24,17.24,16.85,16.84,16.79,16.57,16.54,16.54,12.99,12.98,12.92,13.06,13.05,13.05,14.21,14.27,14.05,14.17,14.37,14.04,13.44,13.58,13.43,15.67,15.62,15.6,13.79,13.78,13.75,13.9,13.95,13.86,13.73,13.76,13.7,13.69,13.72,13.72,13.95,13.92,13.89,13.67,13.66,13.55,16.75,17.19,17.27,13.89,13.93,13.93,13.85,13.83,13.74,14.46,14.52,14.38,14,14.06,14.02,14.36,14.3,14.31 "2009-02-11 14:00:00",10750,22,13.34,13.31,13.21,15.36,15.23,15.21,13.93,13.92,13.84,13.75,13.69,13.66,7.095,7.117,7.016,6.981,6.994,6.972,8.88,9,8.67,8.57,8.85,8.17,8.05,8.47,8.12,12.75,12.7,12.65,8.29,8.28,8.23,7.896,8.21,7.966,7.681,7.853,7.712,7.993,8.12,8.09,8.52,8.55,8.57,8.18,8.17,7.939,16.15,16.54,16.63,8.28,8.45,8.52,8.41,8.35,8.19,9.15,9.12,8.82,8.4,8.52,8.48,8.67,8.52,8.55,14.58,14.53,14.45,16.48,16.42,16.41,15.37,15.36,15.29,15.19,15.14,15.1,10.42,10.43,10.34,10.22,10.24,10.2,11.75,11.84,11.58,12.01,12.22,11.73,11.27,11.54,11.3,14.56,14.51,14.5,11.38,11.36,11.31,11.67,11.82,11.64,11.43,11.49,11.41,11.36,11.44,11.42,11.59,11.6,11.59,10.87,10.86,10.73,16.36,16.77,16.82,11.43,11.51,11.54,11.43,11.4,11.29,12.43,12.44,12.24,11.41,11.51,11.46,12.36,12.25,12.28 "2009-02-11 15:00:00",10751,22,12.49,12.49,12.39,14.59,14.49,14.49,12.95,12.95,12.92,13.5,13.44,13.44,9.9,9.87,9.81,9.72,9.71,9.68,10.82,10.88,10.69,10.78,10.84,10.62,10.4,10.55,10.4,13.19,13.06,13.04,10.33,10.33,10.35,10.73,10.73,10.66,10.21,10.19,10.12,10.4,10.44,10.42,10.36,10.37,10.39,10,10,9.97,15.85,16.21,16.29,10.06,10.07,10.09,10.2,10.2,10.16,11.05,11.12,11.02,10.29,10.33,10.3,11.24,11.2,11.22,12.3,12.32,12.18,15.03,14.94,14.94,12.92,12.92,12.82,13.16,13.11,13.09,6.522,6.547,6.454,6.282,6.295,6.271,7.961,8.12,7.769,7.93,8.09,7.628,7.498,7.819,7.522,12.2,12.07,12.07,7.537,7.527,7.495,7.779,7.922,7.728,7.234,7.303,7.202,7.427,7.552,7.484,7.553,7.588,7.613,7.073,7.047,6.916,15.99,16.36,16.4,7.278,7.389,7.422,7.447,7.438,7.337,8.42,8.46,8.26,7.485,7.572,7.527,8.28,8.12,8.17 "2009-02-11 16:00:00",10752,22,14.34,14.34,14.25,15.51,15.38,15.44,14.5,14.5,14.49,15.22,15.22,15.19,13.73,13.7,13.67,13.46,13.44,13.48,14.25,14.23,14.15,14.23,14.22,14.15,13.91,13.91,13.8,14.87,14.69,14.75,13.72,13.76,13.77,14.28,14.15,14.11,13.67,13.61,13.56,13.98,13.97,13.97,13.79,13.79,13.79,13.39,13.39,13.44,15.7,16.05,16.13,13.44,13.39,13.39,13.58,13.61,13.61,14.15,14.28,14.23,13.67,13.7,13.66,14.41,14.42,14.46,13.14,13.13,13.04,14.72,14.63,14.65,13.59,13.58,13.53,14.02,13.97,13.96,10.4,10.39,10.33,10.3,10.29,10.32,11.48,11.54,11.34,11.35,11.46,11.2,10.82,10.95,10.79,13.4,13.27,13.28,10.92,10.92,10.91,11.19,11.22,11.13,10.66,10.67,10.59,10.96,11.01,10.98,10.99,11,11,10.79,10.79,10.72,15.78,16.12,16.17,10.83,10.87,10.88,10.84,10.85,10.78,11.45,11.5,11.37,10.99,11.05,11.01,11.31,11.26,11.28 "2009-02-11 17:00:00",10753,22,17.69,17.6,17.5,17.48,17.41,17.43,17.5,17.5,17.41,18.28,18.23,18.2,18.58,18.56,18.51,18.51,18.48,18.45,18.45,18.38,18.4,18.74,18.82,18.69,18.33,18.28,18.28,17.78,17.69,17.78,18.28,18.28,18.28,18.69,18.58,18.58,18.38,18.33,18.3,18.48,18.38,18.38,18.48,18.48,18.38,18.38,18.38,18.43,15.74,16.13,16.17,18.35,18.28,18.23,18.3,18.33,18.3,18.69,18.74,18.69,18.58,18.69,18.61,18.4,18.48,18.48,16.27,16.24,16.16,16.68,16.62,16.67,16.25,16.24,16.2,17.12,17.07,17.06,16.81,16.79,16.77,16.66,16.65,16.7,16.95,16.9,16.88,17.22,17.3,17.17,16.83,16.8,16.75,16.69,16.58,16.65,16.62,16.63,16.65,17.15,17.04,17.02,16.73,16.69,16.66,16.91,16.86,16.87,16.79,16.78,16.75,16.57,16.58,16.61,15.73,16.1,16.15,16.55,16.49,16.47,16.59,16.64,16.6,17.13,17.21,17.14,16.9,16.95,16.9,17.13,17.17,17.17 "2009-02-11 18:00:00",10754,22,19.01,18.95,18.87,18.66,18.58,18.63,18.79,18.79,18.71,19.31,19.28,19.23,19.68,19.68,19.65,19.68,19.68,19.56,19.56,19.51,19.54,19.91,19.97,19.8,19.45,19.45,19.39,18.95,18.87,18.9,19.48,19.56,19.54,19.91,19.8,19.74,19.48,19.45,19.45,19.48,19.45,19.45,19.54,19.51,19.45,19.51,19.51,19.48,15.74,16.12,16.2,19.56,19.51,19.45,19.48,19.56,19.56,19.74,19.86,19.77,19.83,19.91,19.8,19.74,19.8,19.8,18.41,18.35,18.29,18,17.96,18,18.21,18.2,18.17,18.9,18.87,18.85,19.27,19.25,19.24,19.28,19.26,19.21,19.17,19.1,19.13,19.51,19.63,19.48,19.06,19,18.98,18.43,18.35,18.4,19.08,19.1,19.11,19.57,19.44,19.43,19.06,19.01,18.97,19.13,19.05,19.07,19.18,19.16,19.09,19.15,19.16,19.15,15.75,16.14,16.2,19.2,19.12,19.09,19.11,19.18,19.13,19.41,19.5,19.42,19.5,19.55,19.49,19.34,19.39,19.38 "2009-02-11 19:00:00",10755,22,20.68,20.55,20.52,19.82,19.76,19.82,20.39,20.36,20.39,21.3,21.23,21.17,22.03,21.96,21.96,22.21,22.18,22.14,21.89,21.75,21.89,22.43,22.62,22.43,21.5,21.47,21.47,20.49,20.42,20.49,21.75,21.82,21.82,22.36,22.18,22.21,21.75,21.75,21.64,21.75,21.61,21.64,21.92,21.89,21.75,21.96,22,22,15.64,16.06,16.14,21.89,21.82,21.78,21.78,21.85,21.82,22.25,22.32,22.25,22.32,22.4,22.32,22.18,22.29,22.32,19.85,19.79,19.71,19.38,19.32,19.36,19.55,19.53,19.49,20.25,20.21,20.19,20.99,20.96,20.96,21.01,20.99,20.94,20.77,20.69,20.74,21.19,21.31,21.16,20.67,20.6,20.59,19.81,19.72,19.77,20.69,20.72,20.73,21.22,21.07,21.07,20.72,20.65,20.63,20.73,20.64,20.66,20.79,20.75,20.68,20.73,20.74,20.75,15.69,16.08,16.19,20.73,20.64,20.61,20.67,20.74,20.7,21.02,21.12,21.05,21.04,21.09,21.03,20.97,21.03,21.03 "2009-02-11 20:00:00",10756,22,21.68,21.57,21.54,21.2,21.1,21.17,21.5,21.47,21.47,22.18,22.1,22.07,22.29,22.32,22.29,22.4,22.4,22.32,22.36,22.25,22.25,22.7,22.85,22.62,22.07,22,22,21.47,21.44,21.47,22.25,22.29,22.29,22.66,22.51,22.47,22.18,22.1,22.07,22.1,22.03,22.07,22.32,22.32,22.18,22.29,22.32,22.32,15.6,16.04,16.12,22.29,22.18,22.14,22.25,22.32,22.25,22.4,22.55,22.4,22.55,22.62,22.51,22.4,22.4,22.43,21.25,21.19,21.11,20.56,20.5,20.56,21.03,21.01,20.98,21.83,21.78,21.76,22.26,22.23,22.23,22.35,22.33,22.28,22.15,22.06,22.1,22.6,22.76,22.57,21.89,21.83,21.81,21.1,21,21.05,22.07,22.11,22.12,22.59,22.45,22.45,21.98,21.93,21.89,22,21.9,21.94,22.17,22.14,22.06,22.17,22.18,22.17,15.6,16.04,16.14,22.14,22.05,22.02,22.07,22.14,22.08,22.39,22.49,22.41,22.53,22.58,22.53,22.45,22.52,22.52 "2009-02-11 21:00:00",10757,22,21.27,21.23,21.2,20.71,20.68,20.71,21.33,21.33,21.3,21.47,21.44,21.44,21.5,21.47,21.5,21.57,21.57,21.5,21.57,21.47,21.47,21.75,21.89,21.71,21.33,21.27,21.23,20.93,20.87,20.93,21.54,21.57,21.61,21.75,21.68,21.68,21.4,21.33,21.33,21.4,21.27,21.3,21.5,21.47,21.4,21.5,21.54,21.47,15.6,16.04,16.1,21.64,21.61,21.57,21.54,21.61,21.57,21.57,21.75,21.61,21.75,21.75,21.75,21.75,21.75,21.75,21.58,21.52,21.43,21,20.95,20.99,21.53,21.51,21.47,21.9,21.84,21.81,22,21.98,21.97,22.09,22.07,22.02,21.99,21.91,21.95,22.26,22.42,22.23,21.79,21.75,21.72,21.25,21.19,21.21,21.98,22,22,22.26,22.14,22.11,21.87,21.82,21.79,21.83,21.75,21.77,22.01,21.96,21.86,21.95,21.97,21.94,15.61,16.06,16.13,22.03,21.95,21.92,21.94,22.02,21.97,22.11,22.19,22.1,22.17,22.24,22.17,22.15,22.2,22.21 "2009-02-11 22:00:00",10758,22,20.42,20.3,20.27,19.97,19.94,19.97,20.58,20.55,20.55,20.55,20.55,20.52,20.33,20.3,20.24,20.39,20.42,20.33,20.46,20.42,20.39,20.55,20.68,20.49,20.18,20.18,20.15,19.97,19.94,19.97,20.42,20.49,20.46,20.58,20.49,20.46,20.33,20.24,20.21,20.24,20.18,20.18,20.36,20.36,20.24,20.33,20.36,20.3,15.6,15.98,16.06,20.52,20.42,20.42,20.39,20.46,20.42,20.49,20.55,20.46,20.52,20.55,20.52,20.55,20.61,20.68,20.87,20.81,20.73,20.51,20.46,20.48,21.01,21,20.96,21.06,21.02,20.99,20.74,20.73,20.72,20.8,20.8,20.74,20.85,20.81,20.81,20.96,21.12,20.91,20.61,20.6,20.55,20.54,20.48,20.51,20.85,20.88,20.88,20.98,20.9,20.86,20.68,20.64,20.6,20.66,20.59,20.59,20.79,20.76,20.68,20.76,20.78,20.74,15.6,16.03,16.1,20.94,20.87,20.83,20.83,20.91,20.85,20.86,20.96,20.86,20.92,20.99,20.93,20.99,21.05,21.05 "2009-02-11 23:00:00",10759,22,19.47,19.42,19.36,18.63,18.55,18.6,19.7,19.7,19.67,19.64,19.59,19.53,19.76,19.7,19.7,20.12,20.09,20.03,20.03,19.94,20,20.15,20.3,20.15,19.53,19.5,19.47,19.33,19.25,19.28,20.12,20.18,20.18,20.39,20.36,20.36,19.67,19.64,19.59,19.73,19.7,19.73,20.21,20.18,20.06,20.27,20.3,20.24,15.52,15.94,16.04,20.49,20.42,20.42,20.36,20.42,20.36,20.36,20.42,20.3,20.68,20.74,20.74,20.42,20.49,20.49,-103.1,-103.1,-103.2,-103.3,-103.4,-103.4,20.46,20.45,20.41,20.49,20.45,20.43,20.4,20.38,20.37,20.52,20.51,20.46,20.59,20.53,20.54,20.72,20.88,20.69,20.24,20.22,20.19,20.09,20.03,20.06,20.57,20.6,20.6,20.75,20.65,20.63,20.34,20.28,20.25,20.32,20.25,20.26,20.49,20.46,20.38,20.45,20.47,20.44,15.54,15.96,16.06,20.69,20.61,20.57,20.57,20.65,20.6,20.67,20.75,20.67,20.71,20.78,20.72,20.68,20.74,20.74 "2009-02-12 00:00:00",10760,22,18.19,18.17,18.07,17.56,17.47,17.49,18.37,18.32,18.34,18.29,18.24,18.19,18.32,18.24,18.29,18.5,18.47,18.45,18.45,18.39,18.45,18.52,18.65,18.52,18.19,18.14,18.14,18.09,18.07,18.07,18.6,18.6,18.63,18.71,18.68,18.63,18.24,18.24,18.22,18.34,18.24,18.24,18.68,18.65,18.6,18.73,18.71,18.68,15.49,15.9,16.02,18.92,18.89,18.87,18.81,18.89,18.84,18.79,18.81,18.71,19.08,19.14,19.08,18.6,18.71,18.71,18.98,18.9,18.86,18.43,18.37,18.42,19.23,19.21,19.19,19.25,19.21,19.18,19.36,19.34,19.33,19.64,19.62,19.58,19.66,19.58,19.62,19.78,19.92,19.75,19.13,19.07,19.05,18.9,18.83,18.87,19.68,19.7,19.71,19.99,19.89,19.88,19.12,19.06,19.04,19.25,19.17,19.19,19.61,19.57,19.48,19.68,19.68,19.64,15.52,15.94,16.03,19.96,19.89,19.87,19.83,19.9,19.85,19.91,19.99,19.89,20.28,20.34,20.28,20.23,20.3,20.29 "2009-02-12 01:00:00",10761,22,18.39,18.34,18.24,18.47,18.45,18.45,18.39,18.37,18.29,18.6,18.5,18.5,18.79,18.73,18.76,18.76,18.71,18.68,18.81,18.76,18.71,18.84,18.92,18.81,18.68,18.68,18.65,18.57,18.47,18.52,18.73,18.76,18.76,18.87,18.81,18.76,18.71,18.6,18.6,18.68,18.65,18.71,18.65,18.68,18.6,18.63,18.65,18.63,15.45,15.83,15.94,18.81,18.73,18.71,18.71,18.79,18.71,18.76,18.84,18.76,18.81,18.87,18.81,18.87,18.89,18.89,17.96,17.91,17.85,17.56,17.51,17.54,17.95,17.94,17.91,17.97,17.92,17.89,18.26,18.24,18.23,18.33,18.31,18.26,18.24,18.19,18.21,18.26,18.37,18.22,18.11,18.07,18.03,17.87,17.8,17.83,18.22,18.24,18.25,18.36,18.27,18.25,18.08,18.04,18.01,18.19,18.12,18.13,18.31,18.28,18.22,18.31,18.32,18.3,15.47,15.88,15.97,18.4,18.34,18.3,18.29,18.36,18.32,18.25,18.33,18.24,18.5,18.56,18.51,18.26,18.31,18.32 "2009-02-12 02:00:00",10762,22,18.65,18.63,18.55,18.63,18.6,18.6,18.65,18.65,18.63,18.65,18.6,18.6,18.6,18.6,18.55,18.57,18.52,18.47,18.6,18.55,18.52,18.57,18.71,18.52,18.5,18.5,18.42,18.6,18.57,18.6,18.57,18.6,18.6,18.6,18.52,18.47,18.52,18.47,18.45,18.52,18.5,18.47,18.6,18.5,18.42,18.5,18.52,18.5,15.41,15.79,15.9,18.65,18.6,18.6,18.55,18.6,18.6,18.55,18.6,18.55,18.6,18.65,18.6,18.6,18.65,18.65,18.7,18.66,18.58,18.7,18.65,18.67,18.68,18.68,18.63,18.84,18.8,18.78,18.98,18.96,18.94,18.95,18.93,18.88,18.96,18.94,18.93,19.02,19.15,18.98,18.89,18.89,18.83,18.8,18.74,18.77,18.94,18.96,18.95,19.06,18.98,18.95,18.91,18.88,18.84,18.93,18.88,18.88,18.94,18.91,18.85,18.89,18.91,18.88,15.43,15.81,15.91,19.03,18.97,18.93,18.92,19,18.95,18.97,19.06,18.97,19,19.08,19.02,18.96,19.01,19.01 "2009-02-12 03:00:00",10763,22,18.6,18.52,18.42,18.68,18.6,18.65,18.6,18.6,18.52,18.6,18.55,18.5,18.57,18.55,18.52,18.47,18.45,18.39,18.47,18.45,18.42,18.45,18.6,18.42,18.45,18.45,18.42,18.6,18.55,18.57,18.42,18.45,18.47,18.5,18.42,18.39,18.42,18.39,18.34,18.52,18.47,18.5,18.45,18.45,18.39,18.45,18.45,18.42,15.34,15.75,15.83,18.6,18.5,18.45,18.39,18.5,18.47,18.42,18.52,18.45,18.47,18.6,18.5,18.47,18.5,18.55,18.59,18.54,18.46,18.56,18.52,18.54,18.62,18.6,18.56,18.59,18.56,18.54,18.52,18.5,18.48,18.49,18.47,18.42,18.5,18.48,18.45,18.51,18.64,18.46,18.43,18.44,18.38,18.53,18.48,18.51,18.48,18.51,18.51,18.53,18.48,18.43,18.45,18.41,18.38,18.49,18.43,18.42,18.49,18.45,18.39,18.43,18.45,18.42,15.38,15.76,15.86,18.57,18.52,18.48,18.45,18.53,18.49,18.48,18.55,18.47,18.5,18.56,18.52,18.51,18.55,18.56 "2009-02-12 04:00:00",10764,22,19.25,19.16,19.08,19.03,19.03,19.03,19.14,19.14,19.11,19.39,19.3,19.33,19.82,19.76,19.76,19.85,19.82,19.76,19.76,19.7,19.73,19.85,20,19.82,19.7,19.7,19.59,19.3,19.3,19.33,19.73,19.76,19.76,19.94,19.82,19.76,19.7,19.7,19.62,19.7,19.7,19.67,19.82,19.79,19.7,19.7,19.76,19.73,15.31,15.64,15.75,19.82,19.76,19.67,19.7,19.76,19.73,19.82,19.94,19.82,19.82,19.94,19.82,19.67,19.7,19.7,18.79,18.74,18.65,18.82,18.78,18.8,18.78,18.77,18.72,18.83,18.79,18.76,19.13,19.11,19.1,19.09,19.08,19.02,19.05,19.01,19.01,19.08,19.2,19.04,19.03,19.01,18.96,18.86,18.8,18.84,19.01,19.04,19.03,19.12,19.02,18.99,19.02,18.98,18.95,19.08,19.03,19.03,19.03,19.01,18.94,18.98,19,18.98,15.32,15.69,15.78,19.1,19.03,18.98,18.97,19.05,19.01,19.01,19.1,19.02,19.04,19.11,19.05,18.95,19.01,19.01 "2009-02-12 05:00:00",10765,22,18.5,18.5,18.39,18.42,18.39,18.39,18.63,18.65,18.6,18.5,18.45,18.47,18.24,18.24,18.19,18.24,18.24,18.19,18.32,18.29,18.27,18.29,18.42,18.24,18.19,18.19,18.14,18.32,18.29,18.29,18.34,18.32,18.32,18.32,18.24,18.22,18.24,18.19,18.14,18.27,18.19,18.19,18.27,18.24,18.17,18.24,18.24,18.22,15.23,15.6,15.67,18.39,18.34,18.29,18.29,18.39,18.29,18.24,18.34,18.24,18.27,18.34,18.29,18.29,18.29,18.32,18.88,18.84,18.75,18.74,18.69,18.72,18.97,18.95,18.9,18.93,18.89,18.87,18.77,18.75,18.73,18.79,18.77,18.71,18.82,18.79,18.77,18.84,18.98,18.8,18.69,18.69,18.64,18.72,18.69,18.7,18.83,18.85,18.85,18.87,18.81,18.77,18.75,18.71,18.67,18.74,18.69,18.69,18.81,18.78,18.7,18.79,18.8,18.75,15.25,15.62,15.72,18.94,18.88,18.85,18.82,18.89,18.84,18.81,18.9,18.8,18.85,18.93,18.87,18.78,18.83,18.83 "2009-02-12 06:00:00",10766,22,17.61,17.61,17.51,17.7,17.68,17.65,17.77,17.8,17.7,17.51,17.51,17.47,17.13,17.08,17.06,17.13,17.1,17.06,17.24,17.24,17.15,17.17,17.31,17.1,17.08,17.1,17.06,17.47,17.42,17.42,17.19,17.24,17.24,17.15,17.1,17.06,17.13,17.1,17.06,17.15,17.06,17.06,17.15,17.15,17.06,17.13,17.08,17.06,15.16,15.5,15.59,17.26,17.24,17.17,17.15,17.24,17.15,17.13,17.22,17.1,17.1,17.15,17.13,17.22,17.24,17.24,18.06,18.02,17.95,18.06,18.01,18.03,18.23,18.21,18.17,18.02,17.99,17.96,17.65,17.63,17.61,17.63,17.62,17.57,17.73,17.71,17.68,17.7,17.84,17.65,17.62,17.63,17.57,17.87,17.82,17.84,17.73,17.75,17.74,17.71,17.66,17.62,17.65,17.62,17.58,17.64,17.6,17.58,17.67,17.65,17.59,17.62,17.63,17.58,15.2,15.55,15.62,17.82,17.77,17.73,17.69,17.76,17.72,17.66,17.75,17.65,17.66,17.73,17.68,17.7,17.74,17.74 "2009-02-12 07:00:00",10767,22,17.03,17.01,16.94,17.3,17.21,17.21,17.21,17.21,17.12,17.03,17.03,17.03,16.77,16.77,16.73,16.73,16.73,16.68,16.86,16.86,16.86,16.86,16.94,16.79,16.77,16.79,16.77,17.07,17.03,17.03,16.86,16.86,16.86,16.86,16.86,16.79,16.83,16.79,16.77,16.83,16.77,16.75,16.81,16.77,16.73,16.68,16.68,16.68,15.07,15.39,15.44,16.92,16.86,16.83,16.79,16.86,16.83,16.86,16.9,16.86,16.77,16.83,16.77,16.86,16.88,16.9,17.25,17.22,17.14,17.45,17.4,17.42,17.45,17.44,17.4,17.23,17.2,17.18,16.83,16.81,16.8,16.82,16.81,16.76,16.94,16.93,16.88,16.86,16.99,16.82,16.81,16.83,16.77,17.22,17.17,17.19,16.93,16.94,16.94,16.91,16.86,16.82,16.84,16.81,16.77,16.84,16.81,16.79,16.89,16.87,16.8,16.81,16.82,16.78,15.11,15.45,15.52,16.99,16.94,16.91,16.88,16.96,16.91,16.86,16.94,16.85,16.83,16.91,16.85,16.92,16.96,16.96 "2009-02-12 08:00:00",10768,22,16.82,16.8,16.7,16.82,16.82,16.82,16.91,16.89,16.82,16.82,16.74,16.76,16.7,16.7,16.65,16.7,16.65,16.65,16.7,16.7,16.65,16.74,16.82,16.65,16.65,16.65,16.63,16.8,16.74,16.78,16.72,16.74,16.72,16.74,16.7,16.65,16.72,16.65,16.65,16.74,16.65,16.65,16.74,16.72,16.65,16.67,16.65,16.65,14.97,15.25,15.32,16.78,16.74,16.67,16.67,16.74,16.72,16.7,16.76,16.67,16.67,16.74,16.72,16.65,16.7,16.7,16.89,16.87,16.79,17.04,17,17.02,17.03,17.02,16.97,16.92,16.89,16.88,16.72,16.7,16.69,16.69,16.68,16.63,16.75,16.75,16.72,16.76,16.88,16.71,16.71,16.72,16.65,16.89,16.87,16.88,16.76,16.76,16.76,16.79,16.74,16.7,16.74,16.71,16.67,16.73,16.69,16.67,16.74,16.71,16.66,16.64,16.65,16.62,15,15.32,15.39,16.83,16.76,16.74,16.72,16.78,16.74,16.74,16.82,16.74,16.69,16.76,16.7,16.71,16.75,16.76 "2009-02-12 09:00:00",10769,22,16.53,16.49,16.41,16.53,16.53,16.53,16.61,16.57,16.55,16.49,16.47,16.45,16.45,16.45,16.41,16.43,16.38,16.38,16.45,16.41,16.38,16.41,16.53,16.38,16.38,16.38,16.32,16.49,16.45,16.47,16.41,16.47,16.41,16.47,16.38,16.36,16.38,16.38,16.32,16.47,16.38,16.38,16.45,16.43,16.36,16.38,16.41,16.41,14.82,15.13,15.24,16.51,16.47,16.47,16.38,16.47,16.43,16.38,16.47,16.38,16.41,16.47,16.45,16.36,16.38,16.38,16.61,16.57,16.5,16.65,16.6,16.62,16.69,16.68,16.65,16.59,16.56,16.54,16.52,16.5,16.49,16.5,16.48,16.44,16.51,16.5,16.47,16.5,16.61,16.45,16.47,16.47,16.42,16.58,16.54,16.56,16.51,16.52,16.52,16.53,16.47,16.45,16.48,16.45,16.41,16.51,16.47,16.46,16.51,16.5,16.44,16.47,16.49,16.46,14.88,15.21,15.26,16.6,16.54,16.51,16.49,16.55,16.51,16.47,16.54,16.47,16.5,16.55,16.52,16.45,16.48,16.48 "2009-02-12 10:00:00",10770,22,15.81,15.74,15.74,15.85,15.81,15.83,15.99,15.99,15.97,15.81,15.76,15.74,14.94,14.94,14.91,15.01,14.99,14.94,15.24,15.22,15.22,15.17,15.29,15.1,14.98,15.01,14.94,15.59,15.55,15.55,15.17,15.15,15.17,15.15,15.15,15.08,15.03,15.01,14.98,15.12,15.08,15.12,15.28,15.22,15.22,15.26,15.28,15.2,14.67,15.01,15.08,15.29,15.28,15.26,15.22,15.28,15.22,15.26,15.29,15.22,15.26,15.29,15.26,15.15,15.22,15.22,16.32,16.27,16.21,16.32,16.28,16.3,16.42,16.4,16.37,16.3,16.27,16.24,15.98,15.96,15.94,16,15.98,15.94,16.07,16.04,16.02,16.05,16.17,16,15.95,15.97,15.91,16.21,16.18,16.19,16.02,16.03,16.02,16.05,16,15.97,15.96,15.94,15.91,16.05,16,16,16.1,16.07,16.02,16.08,16.08,16.05,14.76,15.08,15.14,16.15,16.11,16.08,16.04,16.1,16.05,16.05,16.12,16.03,16.08,16.14,16.1,16,16.04,16.04 "2009-02-12 11:00:00",10771,22,14.19,14.11,14.08,15.08,15.01,14.98,14.69,14.67,14.65,14.34,14.33,14.28,11.76,11.74,11.7,11.74,11.74,11.74,12.68,12.73,12.59,12.68,12.81,12.54,12.03,12.15,12.03,13.89,13.85,13.83,12.3,12.3,12.27,12.42,12.45,12.39,12.08,12.1,12.06,12.19,12.2,12.19,12.37,12.34,12.31,12.2,12.2,12.07,14.54,14.82,14.87,12.33,12.34,12.37,12.34,12.34,12.3,12.69,12.7,12.59,12.37,12.43,12.39,12.74,12.74,12.74,15.09,15.03,14.98,15.52,15.47,15.47,15.4,15.39,15.36,15.17,15.12,15.09,13.36,13.35,13.31,13.41,13.4,13.36,14.01,14.01,13.93,13.96,14.1,13.86,13.52,13.61,13.51,14.78,14.74,14.74,13.74,13.74,13.72,13.76,13.79,13.72,13.58,13.58,13.54,13.67,13.66,13.66,13.85,13.84,13.79,13.74,13.73,13.65,14.64,14.93,14.99,13.85,13.85,13.85,13.83,13.85,13.78,14.01,14.05,13.94,13.85,13.9,13.87,13.98,13.99,13.99 "2009-02-12 12:00:00",10772,22,9.63,9.7,9.55,12.61,12.54,12.59,10.77,10.77,10.68,11.53,11.53,11.55,3.887,3.913,3.833,3.908,3.933,3.907,5.43,5.651,5.185,5.459,5.724,5.232,4.525,4.78,4.496,9.74,9.59,9.57,4.83,4.812,4.785,5.172,5.266,5.113,4.257,4.379,4.247,4.516,4.636,4.575,4.742,4.767,4.823,4.52,4.504,4.379,14.15,14.39,14.41,4.516,4.626,4.652,4.684,4.643,4.529,5.527,5.615,5.453,4.953,5.041,4.991,5.09,4.835,4.854,11.15,11.14,11.06,13.48,13.42,13.43,12.13,12.14,12.06,12.19,12.17,12.19,5.529,5.557,5.474,5.56,5.582,5.555,6.962,7.149,6.751,6.841,7.109,6.61,6.145,6.415,6.154,10.96,10.85,10.81,6.397,6.368,6.32,6.485,6.685,6.503,5.96,6.084,5.963,6.176,6.282,6.239,6.467,6.483,6.512,6.356,6.343,6.173,14.35,14.61,14.65,6.358,6.492,6.534,6.327,6.277,6.152,7.046,7.07,6.873,6.589,6.676,6.643,6.704,6.503,6.518 "2009-02-12 13:00:00",10773,22,9.09,9.13,8.98,12.15,12.06,12.11,9.78,9.8,9.68,10.62,10.61,10.67,3.233,3.265,3.191,3.168,3.192,3.17,4.575,4.785,4.352,4.342,4.558,4.116,3.908,4.15,3.894,9.2,9,8.98,3.993,3.973,3.94,4.348,4.439,4.281,3.654,3.761,3.647,3.925,4.034,3.978,3.986,4.012,4.069,3.849,3.83,3.721,13.79,13.97,14.03,3.815,3.926,3.956,3.951,3.917,3.817,4.751,4.821,4.678,4.259,4.333,4.294,4.583,4.333,4.356,9.28,9.33,9.2,12.3,12.23,12.27,10.15,10.17,10.06,10.98,10.98,11.01,3.506,3.538,3.46,3.478,3.502,3.479,4.861,5.072,4.642,4.809,5.038,4.592,4.114,4.36,4.095,9.37,9.19,9.18,4.32,4.304,4.272,4.577,4.73,4.556,3.806,3.911,3.796,4.12,4.232,4.175,4.307,4.335,4.393,4.151,4.141,4.024,13.96,14.18,14.21,4.099,4.213,4.247,4.199,4.16,4.061,4.998,5.051,4.89,4.436,4.515,4.475,4.53,4.311,4.333 "2009-02-12 14:00:00",10774,22,8.69,8.73,8.59,11.57,11.49,11.54,9.35,9.39,9.31,9.74,9.75,9.79,3.688,3.731,3.643,3.346,3.37,3.348,4.168,4.329,4.007,4.097,4.257,3.93,4.097,4.379,4.111,9.68,9.55,9.53,4.123,4.083,4.017,3.881,4.076,3.956,3.465,3.55,3.439,4.364,4.483,4.433,3.993,4.038,4.077,4.123,4.152,4.027,13.5,13.67,13.7,4.314,4.455,4.504,3.79,3.764,3.682,4.339,4.348,4.192,4.989,5.075,5.021,4.329,4.127,4.143,8.9,8.94,8.8,11.85,11.78,11.81,9.53,9.57,9.47,10.12,10.13,10.17,3.672,3.722,3.62,3.256,3.282,3.259,4.263,4.443,4.084,4.199,4.371,4.026,4.101,4.345,4.067,9.46,9.27,9.28,4.088,4.056,3.997,4.06,4.239,4.11,3.494,3.586,3.469,4.315,4.452,4.391,3.904,3.942,3.99,4.005,4.023,3.906,13.64,13.82,13.83,4.049,4.174,4.219,3.811,3.782,3.708,4.505,4.554,4.405,4.634,4.739,4.679,4.58,4.363,4.38 "2009-02-12 15:00:00",10775,22,8.84,8.9,8.75,11.7,11.63,11.66,9.38,9.41,9.32,10.16,10.19,10.24,4.116,4.168,4.064,3.709,3.731,3.708,4.522,4.678,4.352,4.376,4.5,4.229,4.632,4.851,4.575,9.62,9.42,9.42,4.379,4.35,4.298,4.329,4.483,4.381,3.915,3.993,3.876,4.974,5.126,5.06,4.362,4.409,4.449,4.405,4.429,4.319,13.33,13.44,13.46,4.492,4.613,4.66,4.123,4.104,4.038,4.78,4.849,4.726,4.884,4.987,4.915,4.682,4.516,4.541,8.71,8.77,8.61,11.75,11.66,11.7,9.33,9.35,9.25,10.15,10.15,10.18,3.52,3.554,3.474,3.359,3.381,3.372,4.45,4.629,4.268,4.352,4.512,4.152,4.124,4.373,4.113,9.14,8.96,8.96,4.102,4.086,4.054,4.214,4.362,4.208,3.692,3.773,3.668,4.17,4.281,4.224,4.082,4.119,4.169,4.027,4.033,3.927,13.41,13.56,13.58,4.041,4.155,4.194,3.935,3.911,3.828,4.54,4.573,4.427,4.408,4.488,4.451,4.437,4.257,4.277 "2009-02-12 16:00:00",10776,22,10.09,10.15,9.98,12.19,12.08,12.11,10.57,10.58,10.47,11.7,11.69,11.7,5.293,5.32,5.227,5.28,5.299,5.272,7.133,7.316,6.889,7.985,8.14,7.845,6.214,6.443,6.175,10.58,10.39,10.4,6.443,6.428,6.402,7.219,7.201,7.057,5.666,5.77,5.639,6.005,6.113,6.072,6.154,6.2,6.256,5.926,5.913,5.811,13.18,13.33,13.33,6.443,6.527,6.562,6.672,6.628,6.55,8.4,8.52,8.4,7.888,7.953,7.899,10.33,10.23,10.26,9.34,9.41,9.24,11.69,11.61,11.66,9.76,9.78,9.69,10.66,10.66,10.7,4.646,4.681,4.587,4.326,4.347,4.325,5.475,5.646,5.279,5.498,5.649,5.338,5.304,5.538,5.26,9.8,9.61,9.63,5.116,5.1,5.068,5.243,5.367,5.237,4.586,4.67,4.553,5.395,5.51,5.458,5.004,5.045,5.101,5.023,5.036,4.941,13.23,13.37,13.37,5.104,5.21,5.251,4.938,4.909,4.827,5.91,5.979,5.858,5.615,5.706,5.658,5.895,5.731,5.756 "2009-02-12 17:00:00",10777,22,14.15,14.15,14.06,14.87,14.8,14.89,13.97,13.95,13.91,15.95,15.89,15.89,14.89,14.87,14.82,14.87,14.87,14.8,15.85,15.81,15.81,16.77,16.79,16.72,15.44,15.37,15.37,15.29,15.1,15.22,15.91,15.97,15.97,17.03,16.79,16.83,15.29,15.22,15.19,14.92,14.87,14.87,15.22,15.22,15.24,14.44,14.47,14.6,13.22,13.39,13.44,15.08,14.94,14.91,15.37,15.44,15.44,16.53,16.62,16.62,16.05,16.05,15.97,17.14,17.23,17.23,11.7,11.74,11.59,13.36,13.29,13.34,11.94,11.95,11.86,13.49,13.47,13.47,8.61,8.61,8.52,8.74,8.74,8.71,10.59,10.68,10.41,11.52,11.65,11.41,9.49,9.64,9.43,12.57,12.4,12.45,10.96,10.97,10.97,12.36,12.26,12.21,8.85,8.87,8.78,8.95,9.02,8.98,9.38,9.42,9.46,8.9,8.89,8.85,13.19,13.34,13.36,9.82,9.84,9.85,9.97,9.95,9.89,11.59,11.69,11.61,11.3,11.36,11.3,13.17,13.13,13.14 "2009-02-12 18:00:00",10778,22,19.9,19.84,19.81,19.5,19.38,19.5,19.24,19.21,19.16,20.7,20.64,20.67,22.35,22.28,22.28,22.5,22.5,22.35,21.99,21.92,21.99,22.65,22.77,22.65,21.78,21.64,21.64,20.26,20.11,20.2,21.78,21.78,21.78,22.5,22.35,22.35,21.64,21.57,21.53,21.74,21.6,21.64,21.92,21.92,21.81,21.85,21.92,21.95,13.45,13.69,13.72,21.64,21.5,21.46,21.64,21.7,21.78,22.13,22.21,22.21,22.32,22.35,22.32,21.92,21.99,21.99,17.1,17.05,16.98,17,16.93,17,16.53,16.52,16.47,18.27,18.22,18.21,19.17,19.14,19.14,19.21,19.19,19.15,19.09,18.98,19.06,19.78,19.82,19.75,18.88,18.74,18.75,17.7,17.57,17.64,18.94,18.96,18.99,19.75,19.56,19.59,18.77,18.69,18.68,18.8,18.69,18.73,18.93,18.91,18.87,18.7,18.73,18.8,13.3,13.52,13.57,18.68,18.58,18.55,18.75,18.82,18.8,19.37,19.45,19.4,19.45,19.48,19.43,19.54,19.62,19.62 "2009-02-12 19:00:00",10779,22,22.03,21.89,21.85,20.61,20.55,20.55,21.75,21.68,21.64,22.77,22.66,22.66,23.61,23.57,23.57,23.94,23.9,23.86,23.32,23.16,23.32,24.24,24.41,24.28,23.05,22.89,22.89,21.27,21.2,21.27,23.36,23.4,23.4,24.24,23.98,24.07,23.28,23.24,23.24,23.16,23.05,23.05,23.57,23.57,23.44,23.61,23.57,23.61,13.68,14.03,14.09,23.48,23.4,23.4,23.4,23.53,23.44,23.98,24.07,23.98,24.24,24.24,24.2,23.81,23.9,23.9,21.27,21.18,21.14,20.35,20.28,20.35,20.79,20.77,20.75,22.04,21.98,21.97,23.24,23.21,23.21,23.45,23.43,23.38,22.88,22.74,22.87,23.69,23.82,23.67,22.6,22.44,22.47,21.02,20.9,20.96,22.75,22.79,22.81,23.52,23.31,23.35,22.72,22.64,22.63,22.71,22.56,22.63,22.99,22.94,22.85,23.01,23.01,23.03,13.57,13.87,13.91,22.76,22.67,22.65,22.75,22.81,22.78,23.19,23.28,23.21,23.5,23.52,23.46,22.98,23.07,23.06 "2009-02-12 20:00:00",10780,22,22.58,22.47,22.36,21.47,21.33,21.4,22.85,22.77,22.77,24.07,23.98,23.9,24.59,24.55,24.59,24.9,24.86,24.81,24.55,24.33,24.5,25.61,25.8,25.61,23.94,23.81,23.9,22.03,21.89,21.96,24.5,24.59,24.59,25.65,25.32,25.37,24.28,24.15,24.07,24.07,23.98,24.03,24.46,24.33,24.24,24.37,24.33,24.33,13.89,14.26,14.32,24.37,24.24,24.33,24.33,24.33,24.33,25.23,25.32,25.23,25.27,25.32,25.23,25.61,25.61,25.7,22.17,22.09,22.03,21.28,21.22,21.29,22.25,22.22,22.21,23.37,23.31,23.3,23.98,23.95,23.96,24.35,24.32,24.25,23.95,23.79,23.93,24.79,24.93,24.79,23.44,23.28,23.32,21.99,21.87,21.93,23.9,23.92,23.95,24.73,24.52,24.56,23.59,23.5,23.49,23.56,23.41,23.47,23.98,23.93,23.82,24.01,24.02,24.01,13.79,14.15,14.19,23.97,23.88,23.87,23.91,23.97,23.92,24.41,24.51,24.44,24.77,24.79,24.73,24.44,24.53,24.52 "2009-02-12 21:00:00",10781,22,22.14,22.07,22,21.2,21.07,21.13,22.36,22.32,22.32,23.4,23.28,23.36,24.15,24.07,24.07,24.33,24.33,24.28,24.11,23.9,24.03,25.18,25.32,25.04,23.4,23.28,23.32,21.96,21.82,21.85,24.07,24.07,24.07,25.04,24.86,24.9,23.48,23.36,23.4,23.65,23.48,23.57,23.98,23.94,23.9,24.03,24.03,24.03,14.07,14.48,14.53,24.2,24.07,24.07,24.03,24.15,24.07,24.68,24.81,24.68,24.95,25.04,24.95,24.86,24.95,24.95,22.04,21.95,21.91,20.8,20.74,20.82,22.24,22.22,22.22,23.18,23.13,23.12,23.97,23.94,23.95,24.34,24.32,24.26,23.92,23.74,23.9,24.85,25.02,24.86,23.31,23.13,23.17,21.79,21.66,21.73,23.93,23.94,23.97,24.87,24.65,24.69,23.32,23.26,23.24,23.48,23.32,23.4,23.91,23.84,23.73,23.95,23.94,23.93,13.97,14.37,14.43,24.01,23.92,23.92,23.91,23.96,23.9,24.45,24.54,24.48,24.82,24.83,24.77,24.75,24.84,24.83 "2009-02-12 22:00:00",10782,22,22.1,22,21.92,20.77,20.71,20.68,22.14,22.1,22.03,22.77,22.7,22.66,22.81,22.77,22.77,23.01,23.01,22.97,22.7,22.62,22.7,23.4,23.57,23.36,22.4,22.32,22.32,21.2,21.13,21.2,22.74,22.77,22.77,23.24,23.01,23.01,22.47,22.4,22.4,22.47,22.32,22.36,22.62,22.58,22.4,22.7,22.7,22.62,14.23,14.65,14.71,22.85,22.7,22.7,22.7,22.7,22.66,22.93,23.01,22.97,23.16,23.16,23.12,23.16,23.24,23.24,22.36,22.27,22.21,21.29,21.23,21.27,22.5,22.47,22.45,23.41,23.34,23.33,23.84,23.8,23.81,24.16,24.14,24.08,23.84,23.68,23.81,24.67,24.87,24.68,23.29,23.17,23.2,21.89,21.79,21.83,23.83,23.85,23.86,24.65,24.45,24.47,23.47,23.4,23.37,23.39,23.25,23.31,23.78,23.72,23.62,23.82,23.81,23.79,14.15,14.57,14.63,23.85,23.77,23.76,23.77,23.82,23.76,24.25,24.34,24.28,24.46,24.47,24.41,24.46,24.53,24.53 "2009-02-12 23:00:00",10783,22,21.82,21.75,21.71,20.87,20.77,20.84,21.82,21.75,21.75,22.32,22.21,22.25,23.32,23.28,23.28,23.53,23.48,23.4,23.05,22.93,23.01,23.61,23.81,23.65,22.89,22.7,22.77,21.47,21.33,21.44,23.12,23.12,23.16,23.65,23.57,23.57,22.89,22.85,22.81,22.89,22.74,22.85,23.24,23.08,22.97,23.24,23.24,23.24,14.29,14.75,14.78,23.24,23.08,23.05,23.12,23.16,23.08,23.53,23.57,23.53,23.65,23.65,23.65,23.48,23.57,23.57,21.76,21.69,21.62,20.88,20.81,20.86,21.79,21.76,21.73,22.25,22.19,22.17,22.81,22.77,22.77,23,22.97,22.92,22.69,22.58,22.65,23.15,23.3,23.13,22.5,22.42,22.42,21.46,21.36,21.41,22.73,22.76,22.78,23.25,23.08,23.08,22.63,22.56,22.53,22.56,22.45,22.49,22.82,22.77,22.67,22.78,22.79,22.78,14.25,14.69,14.75,22.79,22.7,22.68,22.73,22.81,22.75,22.99,23.09,23.01,23.11,23.16,23.1,23.1,23.17,23.18 "2009-02-13 00:00:00",10784,22,23.69,23.69,23.61,22.77,22.62,22.66,23.4,23.36,23.32,24.07,23.98,24.03,25.32,25.23,25.23,25.32,25.27,25.23,24.9,24.68,24.86,25.42,25.61,25.42,24.77,24.68,24.68,23.4,23.28,23.36,24.77,24.77,24.86,25.32,25.27,25.27,24.9,24.86,24.81,24.77,24.59,24.68,24.95,24.86,24.72,24.95,24.9,24.95,14.43,14.88,14.95,24.72,24.68,24.63,24.68,24.77,24.68,25.13,25.32,25.18,25.32,25.32,25.32,25.09,25.23,25.23,22.75,22.65,22.59,21.8,21.72,21.77,22.51,22.48,22.45,23.13,23.06,23.03,24.23,24.19,24.2,24.33,24.31,24.25,23.89,23.75,23.85,24.53,24.68,24.49,23.83,23.71,23.74,22.35,22.23,22.29,23.85,23.88,23.9,24.58,24.38,24.38,23.94,23.85,23.84,23.9,23.77,23.82,24.02,23.96,23.86,23.99,24.01,24.02,14.36,14.8,14.87,23.9,23.81,23.78,23.83,23.91,23.86,24.28,24.38,24.31,24.38,24.42,24.36,24.36,24.42,24.44 "2009-02-13 01:00:00",10785,22,24.5,24.46,24.33,23.9,23.9,23.9,24.24,24.24,24.24,24.95,24.86,24.86,25.65,25.61,25.61,25.8,25.8,25.7,25.46,25.32,25.32,25.85,26,25.8,25.27,25.23,25.18,24.46,24.33,24.33,25.32,25.42,25.42,25.8,25.7,25.7,25.23,25.14,25.14,25.32,25.23,25.32,25.51,25.46,25.42,25.42,25.42,25.51,14.53,14.99,15.06,25.37,25.32,25.27,25.32,25.42,25.42,25.61,25.7,25.56,25.75,25.85,25.75,25.61,25.7,25.7,23.86,23.79,23.7,23.08,23.01,23.06,23.62,23.61,23.57,24.24,24.18,24.17,25.13,25.09,25.08,25.22,25.2,25.14,24.81,24.7,24.77,25.26,25.42,25.23,24.78,24.68,24.67,23.81,23.71,23.77,24.89,24.91,24.93,25.45,25.28,25.28,24.85,24.8,24.76,24.88,24.76,24.8,25.07,25.02,24.94,25.1,25.13,25.12,14.48,14.94,15.01,25.05,24.96,24.93,24.92,25.01,24.95,25.24,25.34,25.25,25.5,25.55,25.49,25.17,25.25,25.26 "2009-02-13 02:00:00",10786,22,24.48,24.35,24.31,23.43,23.39,23.47,24.44,24.35,24.35,24.88,24.84,24.79,25.11,25.07,25.07,25.35,25.35,25.25,25.07,24.98,25.11,25.49,25.73,25.49,24.88,24.7,24.7,24.09,24.01,24.01,25.07,25.07,25.07,25.44,25.35,25.35,24.98,24.88,24.88,24.88,24.75,24.75,25.11,25.07,25.02,25.11,25.25,25.21,14.66,15.14,15.21,25.3,25.25,25.16,25.11,25.25,25.07,25.35,25.44,25.35,25.58,25.63,25.58,25.07,25.25,25.25,24.68,24.6,24.52,23.89,23.83,23.9,24.48,24.45,24.41,25.03,24.99,24.97,25.65,25.62,25.62,25.8,25.77,25.72,25.41,25.29,25.36,25.83,25.99,25.8,25.22,25.12,25.1,24.36,24.25,24.32,25.33,25.35,25.36,25.74,25.58,25.58,25.23,25.16,25.13,25.27,25.15,25.19,25.48,25.44,25.36,25.53,25.54,25.52,14.6,15.06,15.13,25.49,25.4,25.37,25.36,25.43,25.38,25.51,25.62,25.52,25.86,25.92,25.85,25.52,25.59,25.6 "2009-02-13 03:00:00",10787,22,24.51,24.43,24.34,23.83,23.74,23.83,24.47,24.34,24.38,24.87,24.83,24.83,25.43,25.43,25.43,25.43,25.43,25.43,25.19,25.05,25.19,25.67,25.81,25.52,25.05,25.05,25.01,24.29,24.12,24.16,25.24,25.24,25.19,25.72,25.48,25.52,25.19,25.05,25.01,25.33,25.1,25.1,25.33,25.24,25.19,25.19,25.24,25.29,14.75,15.24,15.29,25.24,25.05,25.1,25.15,25.24,25.19,25.43,25.62,25.52,25.48,25.62,25.52,25.62,25.72,25.72,24.16,24.08,24,23.38,23.32,23.36,24.24,24.22,24.19,24.58,24.5,24.48,24.76,24.72,24.72,24.89,24.87,24.8,24.69,24.58,24.64,25.08,25.26,25.05,24.5,24.44,24.41,23.68,23.59,23.64,24.68,24.7,24.7,25.11,24.95,24.93,24.58,24.53,24.5,24.54,24.46,24.48,24.72,24.66,24.58,24.67,24.7,24.67,14.7,15.19,15.26,24.8,24.71,24.67,24.68,24.77,24.71,24.91,25.04,24.93,25.01,25.09,25.02,25.04,25.1,25.12 "2009-02-13 04:00:00",10788,22,24.9,24.81,24.77,23.98,23.85,24.02,24.95,24.9,24.86,25.27,25.32,25.27,25.51,25.51,25.56,25.85,25.75,25.75,25.46,25.37,25.41,25.9,26.14,25.85,25.09,24.99,24.99,24.37,24.28,24.37,25.46,25.46,25.41,25.85,25.7,25.75,25.27,25.09,25.09,25.09,25.04,25.09,25.46,25.37,25.32,25.51,25.51,25.37,14.8,15.32,15.38,25.56,25.46,25.46,25.37,25.46,25.37,25.56,25.65,25.56,25.85,25.85,25.85,25.6,25.65,25.65,24.8,24.74,24.64,24.16,24.1,24.15,24.7,24.68,24.64,25.18,25.13,25.11,25.62,25.59,25.59,25.74,25.72,25.65,25.47,25.36,25.42,25.84,26,25.82,25.25,25.17,25.15,24.5,24.4,24.47,25.4,25.42,25.43,25.83,25.67,25.66,25.27,25.2,25.18,25.34,25.22,25.26,25.52,25.48,25.39,25.51,25.53,25.51,14.78,15.27,15.33,25.54,25.45,25.42,25.41,25.51,25.45,25.57,25.69,25.58,25.81,25.88,25.81,25.56,25.63,25.64 "2009-02-13 05:00:00",10789,22,23.31,23.23,23.07,22.2,22.13,22.16,23.72,23.68,23.68,24.36,24.27,24.31,23.68,23.68,23.68,24.05,24.1,24.01,24.01,23.93,23.93,24.71,24.89,24.71,23.35,23.19,23.27,22.39,22.27,22.27,24.01,24.01,24.05,24.71,24.58,24.62,23.55,23.47,23.43,23.39,23.27,23.31,23.84,23.8,23.68,23.89,23.89,23.8,14.9,15.39,15.46,24.18,24.1,24.01,24.01,24.01,24.01,24.58,24.62,24.53,24.53,24.62,24.58,24.98,25.07,25.07,24,23.9,23.83,23.05,22.98,23.03,24.34,24.32,24.29,24.86,24.79,24.78,24.53,24.51,24.5,24.84,24.82,24.75,24.7,24.57,24.65,25.31,25.51,25.29,24.1,24.01,23.99,23.32,23.22,23.26,24.73,24.75,24.76,25.35,25.19,25.18,24.2,24.14,24.09,24.21,24.1,24.14,24.6,24.53,24.43,24.63,24.63,24.59,14.84,15.34,15.41,24.9,24.82,24.79,24.73,24.81,24.73,25.13,25.23,25.14,25.29,25.34,25.28,25.42,25.48,25.5 "2009-02-13 06:00:00",10790,22,20.36,20.27,20.21,19.76,19.7,19.76,20.77,20.74,20.71,21.07,21,21,20.58,20.61,20.61,20.84,20.81,20.74,20.87,20.74,20.84,21.13,21.27,21.13,20.49,20.39,20.42,19.94,19.85,19.88,20.84,20.93,20.93,21.2,21.07,21,20.46,20.42,20.42,20.39,20.3,20.36,20.71,20.68,20.55,20.65,20.68,20.65,14.92,15.41,15.49,20.9,20.81,20.74,20.81,20.87,20.84,20.93,21.07,21,21.07,21.1,21,21.33,21.4,21.4,21.68,21.59,21.53,20.68,20.62,20.66,22.1,22.08,22.06,22.46,22.4,22.38,21.97,21.94,21.93,22.3,22.28,22.23,22.18,22.08,22.13,22.66,22.84,22.63,21.59,21.53,21.52,20.89,20.81,20.84,22.15,22.17,22.18,22.65,22.52,22.51,21.69,21.66,21.63,21.61,21.51,21.54,22.04,21.98,21.88,22.07,22.07,22.02,14.92,15.42,15.49,22.29,22.22,22.2,22.16,22.21,22.15,22.43,22.52,22.43,22.66,22.71,22.65,22.85,22.92,22.91 "2009-02-13 07:00:00",10791,22,22.4,22.4,22.29,22.03,21.96,22.03,22.32,22.32,22.29,22.85,22.74,22.74,23.73,23.65,23.65,23.9,23.9,23.81,23.73,23.57,23.69,24.24,24.33,24.2,23.4,23.4,23.36,22.43,22.4,22.4,23.65,23.65,23.69,24.28,24.07,24.07,23.69,23.65,23.57,23.49,23.32,23.4,23.77,23.65,23.57,23.53,23.57,23.53,14.95,15.45,15.52,23.57,23.49,23.49,23.61,23.73,23.69,23.98,24.11,24.07,23.9,23.98,23.86,23.9,23.98,23.98,21.04,20.97,20.9,20.71,20.65,20.69,21.24,21.22,21.18,21.62,21.57,21.54,21.86,21.83,21.83,22.07,22.05,21.99,22.03,21.93,21.99,22.38,22.51,22.36,21.62,21.55,21.55,20.94,20.84,20.9,21.96,22,22.01,22.44,22.27,22.27,21.77,21.69,21.67,21.64,21.54,21.57,21.89,21.85,21.77,21.75,21.77,21.78,14.93,15.42,15.49,21.96,21.87,21.83,21.92,22,21.96,22.19,22.29,22.22,22.18,22.24,22.17,22.44,22.5,22.51 "2009-02-13 08:00:00",10792,22,23.4,23.32,23.28,22.7,22.62,22.62,23.49,23.49,23.44,23.98,23.9,23.94,24.59,24.5,24.5,24.77,24.68,24.68,24.5,24.33,24.33,25.09,25.23,25.04,24.2,24.15,24.15,23.01,22.93,23.01,24.33,24.41,24.41,25,24.86,24.86,24.37,24.33,24.33,24.33,24.24,24.24,24.5,24.5,24.33,24.46,24.5,24.5,15.06,15.56,15.64,24.55,24.37,24.33,24.41,24.5,24.46,24.77,24.95,24.81,24.86,24.86,24.81,24.77,24.86,24.91,23.12,23.03,22.96,22.4,22.33,22.38,23.02,22.99,22.96,23.57,23.51,23.5,24.24,24.21,24.21,24.47,24.46,24.39,24.24,24.12,24.19,24.83,25,24.81,23.98,23.9,23.91,22.84,22.76,22.8,24.22,24.26,24.28,24.84,24.66,24.66,24.25,24.17,24.15,24,23.9,23.93,24.33,24.28,24.18,24.18,24.2,24.18,15.02,15.5,15.58,24.22,24.12,24.09,24.2,24.29,24.24,24.57,24.68,24.59,24.57,24.63,24.56,24.57,24.63,24.65 "2009-02-13 09:00:00",10793,22,23.57,23.49,23.41,22.59,22.48,22.44,23.62,23.57,23.53,23.95,23.91,23.78,24.2,24.08,24.08,24.29,24.29,24.25,24.03,23.91,23.99,24.55,24.69,24.47,23.91,23.82,23.82,22.78,22.71,22.74,23.95,23.99,23.99,24.42,24.25,24.25,23.91,23.91,23.86,23.91,23.74,23.82,24.03,23.99,23.95,24.03,24.08,24.03,15.13,15.64,15.72,23.95,23.91,23.86,23.91,23.99,23.95,24.25,24.25,24.2,24.25,24.33,24.25,24.25,24.29,24.29,23.61,23.51,23.45,22.76,22.69,22.72,23.69,23.65,23.62,24.22,24.16,24.12,24.53,24.5,24.49,24.76,24.75,24.69,24.59,24.47,24.55,25.18,25.36,25.16,24.17,24.11,24.11,23.07,22.99,23.03,24.51,24.54,24.55,25.13,24.94,24.92,24.44,24.37,24.35,24.22,24.1,24.15,24.6,24.55,24.45,24.51,24.53,24.53,15.08,15.6,15.66,24.56,24.48,24.45,24.52,24.59,24.54,24.89,24.99,24.9,24.89,24.93,24.87,24.86,24.9,24.92 "2009-02-13 10:00:00",10794,22,19.7,19.64,19.59,19.88,19.82,19.88,20.42,20.36,20.36,20.27,20.24,20.21,17.47,17.47,17.45,17.56,17.52,17.47,18.22,18.19,18.09,18.27,18.45,18.19,17.61,17.66,17.54,19.16,19.08,19.08,17.87,17.85,17.85,18.09,18.14,18.07,17.54,17.52,17.47,17.9,17.9,17.95,18.02,17.99,17.99,18.12,18.09,17.99,15.02,15.49,15.6,18.45,18.45,18.45,18.22,18.24,18.19,18.6,18.63,18.45,18.81,18.87,18.81,18.87,18.87,18.87,21.7,21.62,21.54,21.34,21.28,21.31,22.11,22.09,22.06,22.25,22.18,22.15,20.05,20.01,19.96,20.54,20.52,20.47,21.14,21.08,21.04,21.37,21.6,21.28,20.28,20.33,20.22,21.07,21.01,21.03,20.76,20.76,20.74,21.14,21.13,21.08,20.34,20.35,20.27,20.43,20.39,20.42,21,20.96,20.88,20.99,21.01,20.9,15.11,15.61,15.68,21.29,21.28,21.28,21.22,21.24,21.15,21.51,21.58,21.44,21.6,21.67,21.61,21.6,21.64,21.64 "2009-02-13 11:00:00",10795,22,15.87,15.81,15.75,17,16.91,16.93,16.85,16.85,16.8,16.51,16.46,16.46,11.62,11.62,11.53,11.84,11.83,11.8,12.84,12.89,12.67,12.75,13.06,12.55,12.07,12.3,12.07,15.79,15.67,15.67,12.38,12.32,12.26,12.11,12.38,12.26,11.92,12.02,11.88,12.36,12.4,12.45,12.74,12.72,12.67,12.96,12.97,12.75,14.82,15.18,15.31,12.88,13.01,13.06,12.5,12.45,12.3,13.01,13.01,12.75,13.06,13.16,13.11,12.52,12.45,12.45,17.9,17.82,17.79,18.39,18.34,18.38,18.68,18.66,18.65,18.36,18.31,18.29,15.23,15.21,15.15,15.39,15.37,15.33,16.04,16.05,15.93,15.99,16.18,15.87,15.39,15.48,15.34,17.59,17.52,17.51,15.63,15.62,15.59,15.63,15.72,15.64,15.36,15.39,15.32,15.71,15.71,15.73,15.94,15.91,15.87,16.01,16.01,15.89,14.92,15.33,15.42,16.08,16.12,16.13,15.86,15.86,15.76,16.2,16.24,16.07,16.24,16.31,16.27,16.11,16.12,16.11 "2009-02-13 12:00:00",10796,22,9.8,9.87,9.73,13.17,13.11,13.11,11.25,11.28,11.17,11.79,11.78,11.8,4.2,4.227,4.149,4.196,4.213,4.187,5.67,5.869,5.454,5.743,5.996,5.545,4.822,5.079,4.822,10.37,10.27,10.22,5.162,5.142,5.106,5.431,5.673,5.471,4.592,4.705,4.592,4.861,4.98,4.918,5.111,5.142,5.188,5.114,5.111,4.963,14.44,14.74,14.76,4.896,5.021,5.061,5.021,4.973,4.859,5.927,5.963,5.749,5.201,5.278,5.246,5.214,5.051,5.051,12.2,12.21,12.09,14.75,14.69,14.72,13.55,13.56,13.49,13.6,13.58,13.6,6.969,6.991,6.895,6.983,6.998,6.97,8.27,8.43,8.05,8.15,8.41,7.896,7.542,7.837,7.531,12.76,12.64,12.61,7.656,7.617,7.566,7.612,7.842,7.67,7.185,7.322,7.178,7.683,7.789,7.775,7.891,7.914,7.951,8.02,8.03,7.842,14.69,15.01,15.1,7.932,8.09,8.14,7.67,7.612,7.477,8.33,8.35,8.11,8.18,8.29,8.26,7.734,7.572,7.575 "2009-02-13 13:00:00",10797,22,8.1,8.17,8.01,11.41,11.36,11.36,8.96,8.98,8.87,9.46,9.44,9.44,3.02,3.052,2.98,2.851,2.867,2.848,4.177,4.335,4,4.227,4.411,4.003,3.776,4.041,3.792,8.25,8.16,8.15,3.868,3.849,3.806,4.152,4.31,4.127,3.619,3.706,3.621,3.752,3.86,3.803,3.852,3.878,3.912,3.497,3.472,3.357,13.91,14.15,14.15,3.709,3.823,3.858,3.804,3.778,3.688,4.643,4.656,4.483,3.905,3.973,3.945,4.36,4.181,4.219,8.8,8.86,8.7,12.21,12.12,12.15,9.96,9.98,9.87,10.55,10.53,10.56,3.419,3.449,3.374,3.329,3.348,3.327,4.739,4.92,4.539,4.638,4.838,4.422,4.096,4.355,4.098,9.08,8.94,8.92,4.253,4.232,4.195,4.463,4.623,4.449,3.842,3.934,3.839,4.076,4.189,4.131,4.204,4.226,4.264,4.06,4.041,3.914,14.2,14.44,14.47,4.034,4.148,4.186,4.17,4.133,4.036,4.923,4.958,4.788,4.361,4.432,4.395,4.571,4.375,4.403 "2009-02-13 14:00:00",10798,22,5.403,5.609,5.269,10.39,10.3,10.27,8.16,8.18,8.07,8.07,8.07,8.08,3.04,3.068,3,2.931,2.939,2.926,4.062,4.183,3.913,4.205,4.306,3.931,3.699,3.96,3.718,7.643,7.508,7.494,3.631,3.635,3.621,3.849,3.933,3.78,3.213,3.268,3.183,3.609,3.712,3.653,3.662,3.7,3.737,3.547,3.527,3.44,13.46,13.64,13.67,3.388,3.475,3.505,3.508,3.513,3.451,4.31,4.34,4.183,3.583,3.643,3.618,4.07,3.96,4.014,7.184,7.306,7.078,10.84,10.75,10.75,8.55,8.56,8.47,8.92,8.89,8.88,2.986,3.015,2.947,2.865,2.879,2.882,4.007,4.152,3.854,4.092,4.23,3.86,3.658,3.91,3.673,7.923,7.794,7.777,3.695,3.683,3.654,3.928,4.074,3.904,3.407,3.481,3.395,3.635,3.734,3.679,3.718,3.749,3.785,3.536,3.517,3.415,13.67,13.86,13.89,3.517,3.62,3.658,3.578,3.558,3.48,4.387,4.403,4.24,3.737,3.799,3.774,4.096,3.952,3.984 "2009-02-13 15:00:00",10799,22,8.33,8.35,8.28,9.96,9.92,9.93,8.43,8.44,8.33,9.31,9.29,9.29,7.041,7.032,6.989,6.972,6.959,6.937,7.911,7.992,7.789,7.836,7.916,7.768,7.346,7.418,7.304,9.05,8.95,8.96,7.505,7.515,7.51,7.847,7.778,7.737,7.23,7.225,7.175,7.384,7.408,7.379,7.36,7.37,7.365,7.179,7.157,7.121,13.21,13.37,13.37,7.216,7.225,7.225,7.389,7.379,7.332,7.868,7.943,7.884,7.554,7.599,7.549,8.08,8.01,8.03,6.212,6.321,6.135,9.84,9.76,9.76,7.937,7.948,7.875,7.807,7.806,7.81,4.449,4.461,4.404,4.378,4.382,4.394,5.238,5.348,5.106,5.124,5.194,4.988,4.873,5.031,4.864,8.26,8.11,8.08,4.855,4.854,4.843,4.99,5.046,4.948,4.586,4.607,4.54,4.912,4.978,4.936,4.867,4.891,4.914,4.792,4.786,4.724,13.33,13.49,13.5,4.707,4.766,4.791,4.739,4.733,4.676,5.195,5.236,5.136,4.879,4.93,4.902,5.307,5.236,5.253 "2009-02-13 16:00:00",10800,22,10.55,10.51,10.46,11.17,11.12,11.14,10.12,10.13,10.09,10.98,10.96,10.96,9.12,9.11,9.04,9.06,9.08,9.06,9.8,9.83,9.68,9.9,10,9.8,9.43,9.49,9.38,10.68,10.6,10.62,9.38,9.38,9.38,9.68,9.71,9.64,9.28,9.33,9.25,9.54,9.55,9.56,9.58,9.59,9.59,9.44,9.45,9.41,13.18,13.33,13.33,9.5,9.54,9.55,9.5,9.49,9.44,10.01,10.06,9.97,9.83,9.87,9.85,10.3,10.28,10.29,9.69,9.68,9.63,10.65,10.6,10.63,9.33,9.33,9.27,10.25,10.23,10.23,8.49,8.48,8.43,8.4,8.4,8.38,9.11,9.15,9.01,9.18,9.27,9.09,8.78,8.85,8.74,10.15,10.06,10.08,8.8,8.79,8.79,9.04,9.05,8.99,8.67,8.68,8.63,8.85,8.87,8.87,8.83,8.84,8.84,8.64,8.64,8.6,13.21,13.36,13.36,8.74,8.75,8.76,8.76,8.76,8.71,9.27,9.32,9.24,8.97,9.01,8.98,9.31,9.28,9.28 "2009-02-13 17:00:00",10801,22,12.38,12.32,12.3,11.82,11.79,11.82,11.99,11.97,11.97,12.47,12.42,12.42,12.11,12.11,12.08,12.04,12.01,11.99,12.15,12.11,12.11,12.34,12.39,12.3,12.15,12.11,12.11,11.92,11.88,11.89,11.95,11.96,11.96,12.3,12.24,12.2,12.07,12.04,12.03,12.21,12.18,12.19,12.11,12.11,12.06,12.01,12.01,12.03,13.11,13.27,13.33,12.01,11.97,11.95,12,12.03,12.01,12.31,12.39,12.34,12.27,12.3,12.27,12.39,12.39,12.39,11.28,11.24,11.2,11.45,11.4,11.43,10.92,10.92,10.89,11.55,11.52,11.51,9.99,9.98,9.94,10,9.99,9.96,10.56,10.56,10.48,10.54,10.62,10.47,10.2,10.24,10.15,11.07,10.98,11.01,10.16,10.17,10.16,10.79,10.76,10.73,10.02,10.01,9.98,10.25,10.25,10.25,10.23,10.24,10.23,10.05,10.05,10.03,13.15,13.31,13.33,10.18,10.18,10.18,10.25,10.26,10.21,10.89,10.95,10.88,10.77,10.81,10.78,11.03,11.03,11.02 "2009-02-13 18:00:00",10802,22,13.67,13.63,13.57,13.18,13.12,13.16,13.44,13.44,13.41,13.79,13.77,13.73,13.92,13.91,13.91,13.91,13.85,13.85,13.79,13.73,13.76,14.03,14.09,13.97,13.85,13.85,13.79,13.5,13.44,13.46,13.79,13.79,13.79,14.06,13.97,13.98,13.85,13.79,13.79,13.91,13.85,13.85,13.89,13.85,13.79,13.89,13.91,13.86,13.11,13.27,13.32,13.85,13.79,13.79,13.79,13.85,13.8,13.97,14.03,14.02,14.03,14.09,14.03,13.97,14.03,14.03,13.25,13.21,13.17,12.78,12.74,12.77,12.89,12.88,12.85,13.34,13.31,13.29,13.43,13.41,13.41,13.34,13.32,13.3,13.31,13.27,13.27,13.51,13.58,13.47,13.36,13.32,13.3,12.95,12.89,12.93,13.18,13.19,13.2,13.52,13.44,13.43,13.32,13.28,13.26,13.41,13.35,13.36,13.32,13.31,13.28,13.25,13.26,13.26,13.11,13.27,13.32,13.22,13.17,13.15,13.2,13.25,13.22,13.47,13.53,13.48,13.46,13.5,13.46,13.51,13.54,13.54 "2009-02-13 19:00:00",10803,22,15.08,15.01,14.98,14.57,14.54,14.59,14.64,14.6,14.6,15.15,15.15,15.11,15.64,15.59,15.59,15.59,15.59,15.55,15.4,15.37,15.37,15.7,15.76,15.66,15.47,15.44,15.37,14.91,14.8,14.87,15.35,15.37,15.37,15.68,15.59,15.55,15.44,15.44,15.37,15.51,15.44,15.44,15.49,15.51,15.44,15.42,15.44,15.44,13.06,13.22,13.27,15.37,15.29,15.26,15.31,15.37,15.37,15.59,15.66,15.59,15.6,15.66,15.62,15.59,15.64,15.64,14.14,14.1,14.05,13.7,13.67,13.69,13.86,13.85,13.83,14.21,14.17,14.15,14.52,14.5,14.49,14.49,14.48,14.45,14.36,14.32,14.33,14.55,14.63,14.52,14.38,14.35,14.32,13.95,13.89,13.93,14.33,14.35,14.35,14.57,14.48,14.48,14.38,14.34,14.32,14.46,14.4,14.4,14.42,14.41,14.36,14.39,14.4,14.4,13.08,13.24,13.28,14.39,14.33,14.31,14.34,14.39,14.36,14.48,14.55,14.5,14.54,14.57,14.54,14.48,14.52,14.52 "2009-02-13 20:00:00",10804,22,16.13,16.05,15.97,15.59,15.51,15.57,15.81,15.81,15.79,16.31,16.29,16.29,16.96,16.87,16.87,16.96,16.96,16.87,16.66,16.62,16.62,17.03,17.14,16.98,16.62,16.53,16.53,15.93,15.81,15.87,16.57,16.62,16.62,16.96,16.83,16.83,16.62,16.53,16.53,16.68,16.62,16.62,16.68,16.7,16.62,16.62,16.66,16.7,13.06,13.27,13.33,16.62,16.53,16.51,16.55,16.62,16.62,16.85,16.96,16.87,16.92,16.96,16.87,16.87,16.94,16.94,15.4,15.35,15.31,14.83,14.78,14.81,15.14,15.12,15.1,15.63,15.59,15.56,15.98,15.95,15.95,16.02,16.01,15.96,15.82,15.75,15.79,16.15,16.25,16.13,15.76,15.7,15.7,15.12,15.05,15.08,15.76,15.79,15.79,16.15,16.05,16.04,15.85,15.8,15.78,15.83,15.75,15.77,15.9,15.87,15.82,15.85,15.85,15.86,13.06,13.25,13.3,15.82,15.75,15.73,15.78,15.83,15.8,16.03,16.09,16.03,16.06,16.1,16.05,16.08,16.12,16.13 "2009-02-13 21:00:00",10805,22,16.07,16.07,15.99,15.99,15.91,15.91,16.17,16.15,16.15,16.31,16.29,16.25,16.25,16.23,16.23,16.27,16.23,16.23,16.25,16.23,16.23,16.39,16.47,16.37,16.13,16.07,16.07,15.95,15.91,15.91,16.25,16.29,16.29,16.43,16.35,16.31,16.11,16.07,16.07,16.19,16.15,16.15,16.23,16.19,16.15,16.17,16.19,16.15,13.15,13.4,13.4,16.31,16.23,16.21,16.23,16.31,16.25,16.31,16.39,16.31,16.39,16.45,16.39,16.47,16.47,16.47,16.41,16.36,16.31,15.91,15.86,15.9,16.26,16.25,16.22,16.7,16.66,16.64,16.91,16.89,16.88,16.96,16.94,16.9,16.78,16.74,16.76,17.13,17.25,17.1,16.7,16.66,16.63,16.19,16.13,16.16,16.76,16.78,16.78,17.14,17.05,17.03,16.73,16.7,16.67,16.76,16.69,16.71,16.87,16.85,16.79,16.85,16.85,16.84,13.12,13.34,13.38,16.83,16.78,16.76,16.78,16.83,16.79,17.02,17.09,17.02,17.1,17.15,17.1,17.06,17.09,17.09 "2009-02-13 22:00:00",10806,22,16.07,15.99,15.95,15.74,15.68,15.7,16.25,16.23,16.21,16.47,16.47,16.43,16.39,16.39,16.37,16.5,16.47,16.47,16.47,16.39,16.45,16.66,16.81,16.64,16.23,16.19,16.15,15.84,15.76,15.78,16.47,16.47,16.47,16.64,16.56,16.56,16.29,16.23,16.23,16.25,16.15,16.19,16.39,16.39,16.31,16.41,16.39,16.39,13.18,13.4,13.46,16.54,16.47,16.47,16.47,16.5,16.47,16.56,16.64,16.56,16.64,16.68,16.64,16.56,16.62,16.64,-3162,-3162,-3162,-3162,-3162,-3162,16.25,16.23,16.21,16.45,16.42,16.4,16.55,16.54,16.53,16.59,16.57,16.53,16.53,16.48,16.5,16.73,16.83,16.7,16.38,16.35,16.33,15.92,15.87,15.89,16.53,16.55,16.55,16.75,16.66,16.65,16.44,16.4,16.38,16.45,16.39,16.4,16.53,16.51,16.44,16.49,16.5,16.48,13.16,13.4,13.44,16.59,16.53,16.5,16.53,16.58,16.54,16.66,16.73,16.67,16.71,16.76,16.71,16.73,16.78,16.78 "2009-02-13 23:00:00",10807,22,16.31,16.23,16.17,15.98,15.92,15.92,16.23,16.23,16.21,16.4,16.38,16.36,16.63,16.56,16.56,16.65,16.63,16.56,16.56,16.52,16.52,16.73,16.82,16.69,16.5,16.48,16.48,16.13,16.05,16.07,16.54,16.56,16.54,16.73,16.65,16.65,16.48,16.48,16.46,16.52,16.48,16.5,16.54,16.52,16.5,16.54,16.56,16.5,13.18,13.46,13.46,16.58,16.54,16.52,16.52,16.58,16.56,16.65,16.73,16.65,16.73,16.82,16.73,16.69,16.73,16.73,16.09,16.05,15.99,15.79,15.74,15.77,16.18,16.17,16.13,16.37,16.34,16.32,16.48,16.46,16.45,16.55,16.54,16.48,16.47,16.42,16.44,16.64,16.76,16.62,16.33,16.3,16.27,16,15.94,15.96,16.47,16.48,16.48,16.67,16.58,16.57,16.35,16.31,16.29,16.38,16.32,16.32,16.46,16.43,16.38,16.45,16.45,16.44,13.19,13.43,13.46,16.55,16.5,16.47,16.46,16.52,16.48,16.57,16.64,16.58,16.65,16.7,16.65,16.59,16.63,16.63 "2009-02-14 00:00:00",10808,22,14.55,14.53,14.47,14.57,14.55,14.55,14.92,14.94,14.87,14.82,14.77,14.77,14.34,14.31,14.32,14.42,14.37,14.34,14.48,14.48,14.45,14.48,14.62,14.45,14.36,14.36,14.32,14.55,14.55,14.55,14.55,14.55,14.53,14.55,14.53,14.47,14.42,14.37,14.36,14.37,14.36,14.36,14.48,14.47,14.42,14.48,14.48,14.42,13.12,13.37,13.42,14.68,14.62,14.62,14.55,14.62,14.55,14.53,14.62,14.52,14.58,14.63,14.62,14.58,14.62,14.62,15.57,15.53,15.47,15.41,15.38,15.39,15.75,15.74,15.71,15.76,15.73,15.71,15.56,15.54,15.53,15.6,15.59,15.54,15.63,15.61,15.59,15.7,15.83,15.67,15.49,15.49,15.45,15.49,15.45,15.47,15.64,15.66,15.65,15.73,15.68,15.65,15.52,15.5,15.47,15.53,15.48,15.48,15.61,15.58,15.53,15.62,15.62,15.58,13.18,13.43,13.46,15.74,15.7,15.67,15.64,15.69,15.65,15.67,15.73,15.66,15.73,15.79,15.75,15.73,15.76,15.76 "2009-02-14 01:00:00",10809,22,13.44,13.43,13.36,13.53,13.46,13.47,13.56,13.56,13.51,13.56,13.5,13.51,13.43,13.39,13.39,13.4,13.39,13.33,13.44,13.44,13.43,13.44,13.56,13.43,13.4,13.39,13.33,13.51,13.5,13.5,13.46,13.5,13.47,13.5,13.47,13.44,13.39,13.37,13.33,13.41,13.39,13.39,13.44,13.43,13.39,13.39,13.39,13.39,13.04,13.25,13.32,13.56,13.5,13.48,13.44,13.5,13.47,13.44,13.56,13.46,13.47,13.56,13.48,13.56,13.56,13.56,13.5,13.47,13.41,13.52,13.48,13.5,13.74,13.73,13.7,13.59,13.57,13.55,13.45,13.43,13.41,13.47,13.46,13.42,13.52,13.5,13.48,13.49,13.59,13.46,13.43,13.43,13.39,13.59,13.56,13.57,13.56,13.57,13.56,13.56,13.52,13.49,13.44,13.42,13.39,13.48,13.44,13.43,13.52,13.5,13.46,13.52,13.52,13.49,13.08,13.3,13.35,13.68,13.63,13.61,13.57,13.62,13.58,13.52,13.58,13.51,13.59,13.64,13.6,13.61,13.65,13.65 "2009-02-14 02:00:00",10810,22,13.43,13.39,13.33,13.46,13.44,13.44,13.5,13.5,13.44,13.47,13.44,13.43,13.33,13.33,13.33,13.33,13.32,13.27,13.39,13.37,13.33,13.36,13.44,13.33,13.32,13.33,13.23,13.44,13.39,13.39,13.33,13.36,13.37,13.39,13.33,13.33,13.29,13.27,13.23,13.33,13.3,13.27,13.29,13.29,13.26,13.29,13.27,13.27,13,13.21,13.26,13.43,13.39,13.33,13.33,13.39,13.33,13.33,13.39,13.33,13.33,13.39,13.33,13.39,13.44,13.44,13.42,13.39,13.33,13.45,13.42,13.43,13.52,13.5,13.47,13.5,13.46,13.45,13.39,13.37,13.36,13.37,13.36,13.32,13.43,13.42,13.4,13.42,13.52,13.38,13.35,13.36,13.31,13.48,13.44,13.45,13.42,13.44,13.43,13.46,13.41,13.39,13.36,13.33,13.3,13.38,13.35,13.34,13.38,13.36,13.31,13.35,13.35,13.32,13.02,13.22,13.27,13.5,13.45,13.42,13.41,13.45,13.41,13.41,13.47,13.41,13.41,13.46,13.42,13.48,13.52,13.52 "2009-02-14 03:00:00",10811,22,13,12.98,12.92,12.63,12.59,12.59,13.16,13.16,13.15,13.16,13.16,13.15,13.06,13.06,13.04,13.11,13.11,13.06,13.11,13.06,13.07,13.14,13.26,13.11,13.03,13,12.95,12.96,12.94,12.95,13.19,13.19,13.19,13.21,13.16,13.15,13.1,13.06,13.06,13.1,13.06,13.04,13.15,13.16,13.1,13.18,13.18,13.14,13,13.16,13.22,13.3,13.26,13.23,13.21,13.22,13.22,13.22,13.27,13.22,13.23,13.27,13.25,13.18,13.22,13.22,13.37,13.34,13.28,13.3,13.27,13.29,13.44,13.43,13.41,13.42,13.41,13.39,13.34,13.33,13.32,13.33,13.32,13.29,13.37,13.35,13.33,13.37,13.46,13.33,13.31,13.31,13.28,13.39,13.35,13.37,13.37,13.39,13.38,13.41,13.36,13.34,13.33,13.3,13.28,13.35,13.32,13.31,13.35,13.33,13.29,13.32,13.33,13.31,13,13.2,13.24,13.44,13.4,13.37,13.35,13.41,13.37,13.36,13.43,13.36,13.37,13.42,13.38,13.41,13.43,13.43 "2009-02-14 04:00:00",10812,22,12.39,12.39,12.32,12.18,12.15,12.17,12.54,12.54,12.49,12.54,12.49,12.49,12.54,12.54,12.54,12.61,12.59,12.58,12.59,12.54,12.55,12.61,12.69,12.59,12.52,12.49,12.49,12.39,12.34,12.34,12.6,12.64,12.64,12.67,12.61,12.59,12.53,12.49,12.49,12.59,12.54,12.54,12.64,12.61,12.59,12.67,12.69,12.64,12.9,13.11,13.16,12.74,12.7,12.69,12.68,12.69,12.69,12.64,12.69,12.63,12.74,12.79,12.74,12.49,12.54,12.52,12.74,12.7,12.66,12.41,12.38,12.4,12.81,12.8,12.79,12.82,12.79,12.78,12.88,12.87,12.86,12.92,12.9,12.87,12.88,12.84,12.84,12.9,12.99,12.87,12.82,12.8,12.77,12.65,12.61,12.63,12.91,12.92,12.92,12.97,12.91,12.9,12.86,12.84,12.81,12.9,12.85,12.85,12.94,12.92,12.88,12.96,12.95,12.93,12.95,13.14,13.19,13.04,12.99,12.97,12.95,12.99,12.96,12.94,12.99,12.93,13.02,13.06,13.03,12.84,12.87,12.86 "2009-02-14 05:00:00",10813,22,12.2,12.15,12.11,12.1,12.06,12.08,12.27,12.25,12.24,12.21,12.2,12.19,12.2,12.2,12.2,12.2,12.2,12.15,12.2,12.2,12.2,12.2,12.3,12.2,12.17,12.15,12.12,12.1,12.06,12.06,12.21,12.22,12.21,12.25,12.2,12.18,12.2,12.2,12.18,12.24,12.19,12.19,12.21,12.2,12.15,12.2,12.2,12.2,12.85,13,13.06,12.27,12.22,12.21,12.2,12.25,12.25,12.2,12.25,12.2,12.2,12.25,12.21,12.11,12.15,12.15,12.25,12.22,12.17,12.12,12.09,12.1,12.4,12.39,12.36,12.37,12.33,12.32,12.31,12.3,12.29,12.34,12.32,12.29,12.33,12.3,12.3,12.34,12.42,12.31,12.27,12.26,12.23,12.18,12.15,12.16,12.35,12.37,12.37,12.42,12.37,12.35,12.28,12.25,12.23,12.33,12.29,12.29,12.36,12.34,12.3,12.38,12.38,12.35,12.88,13.06,13.1,12.47,12.42,12.4,12.38,12.42,12.4,12.36,12.42,12.36,12.45,12.49,12.45,12.29,12.32,12.32 "2009-02-14 06:00:00",10814,22,12.49,12.44,12.4,12.42,12.39,12.42,12.48,12.44,12.43,12.49,12.44,12.42,12.49,12.45,12.44,12.48,12.44,12.42,12.49,12.44,12.44,12.48,12.56,12.44,12.43,12.44,12.39,12.44,12.39,12.4,12.44,12.45,12.45,12.49,12.44,12.42,12.47,12.44,12.39,12.48,12.44,12.43,12.49,12.44,12.39,12.43,12.44,12.4,12.77,12.95,12.98,12.49,12.45,12.44,12.44,12.49,12.45,12.44,12.49,12.44,12.44,12.49,12.44,12.43,12.44,12.44,258.3,258.3,258.2,258.3,258.2,-7999,12.39,12.38,12.35,12.39,12.36,12.34,12.41,12.4,12.39,12.39,12.38,12.35,12.39,12.38,12.36,12.39,12.48,12.36,12.37,12.36,12.33,12.33,12.29,12.3,12.37,12.38,12.38,12.41,12.36,12.35,12.39,12.36,12.34,12.41,12.37,12.36,12.39,12.37,12.33,12.35,12.35,12.34,258.7,258.9,258.9,258.3,-7999,258.3,12.37,12.42,12.39,12.37,12.42,12.36,12.37,12.41,12.38,12.34,12.37,12.37 "2009-02-14 07:00:00",10815,22,12.49,12.45,12.42,12.44,12.39,12.42,12.49,12.49,12.44,12.49,12.45,12.44,12.49,12.49,12.47,12.49,12.49,12.44,12.47,12.44,12.44,12.48,12.58,12.44,12.47,12.47,12.42,12.44,12.42,12.44,12.47,12.49,12.48,12.49,12.44,12.44,12.48,12.44,12.43,12.49,12.44,12.45,12.49,12.49,12.43,12.45,12.44,12.44,12.69,12.85,12.9,12.5,12.49,12.44,12.44,12.49,12.47,12.44,12.49,12.44,12.45,12.49,12.44,12.44,12.44,12.44,12.49,12.47,12.41,12.47,12.43,12.44,12.49,12.49,12.45,12.49,12.46,12.44,12.49,12.49,12.48,12.49,12.48,12.44,12.49,12.46,12.44,12.49,12.58,12.44,12.46,12.46,12.42,12.47,12.43,12.44,12.46,12.49,12.48,12.49,12.44,12.44,12.47,12.44,12.42,12.49,12.45,12.44,12.48,12.47,12.42,12.44,12.44,12.43,12.72,12.9,12.93,12.52,12.49,12.44,12.44,12.49,12.47,12.44,12.49,12.44,12.44,12.49,12.46,12.43,12.46,12.46 "2009-02-14 08:00:00",10816,22,12.49,12.44,12.39,12.47,12.44,12.47,12.47,12.44,12.4,12.47,12.44,12.42,12.49,12.49,12.49,12.49,12.44,12.39,12.47,12.44,12.44,12.48,12.54,12.44,12.49,12.47,12.43,12.44,12.42,12.44,12.44,12.45,12.47,12.49,12.44,12.42,12.48,12.44,12.44,12.52,12.49,12.47,12.44,12.44,12.39,12.4,12.4,12.39,12.64,12.79,12.81,12.49,12.44,12.42,12.43,12.48,12.44,12.45,12.49,12.44,12.44,12.49,12.44,12.44,12.49,12.48,12.42,12.39,12.34,12.41,12.37,12.39,12.43,12.42,12.4,12.41,12.38,12.36,12.4,12.39,12.37,12.39,12.38,12.34,12.38,12.37,12.35,12.38,12.47,12.34,12.37,12.37,12.33,12.4,12.36,12.37,12.38,12.39,12.38,12.4,12.35,12.34,12.37,12.34,12.33,12.4,12.36,12.35,12.39,12.37,12.33,12.35,12.35,12.33,12.66,12.82,12.86,12.43,12.39,12.37,12.36,12.41,12.38,12.35,12.42,12.35,12.35,12.4,12.37,12.33,12.37,12.37 "2009-02-14 09:00:00",10817,22,12.69,12.65,12.61,12.58,12.54,12.54,12.64,12.64,12.61,12.69,12.67,12.64,12.79,12.75,12.77,12.74,12.74,12.7,12.74,12.74,12.74,12.79,12.88,12.75,12.74,12.69,12.69,12.63,12.59,12.6,12.72,12.74,12.74,12.82,12.74,12.74,12.72,12.69,12.69,12.75,12.73,12.7,12.74,12.69,12.69,12.69,12.69,12.69,12.59,12.74,12.77,12.77,12.74,12.69,12.69,12.74,12.7,12.75,12.81,12.75,12.74,12.79,12.75,12.69,12.73,12.73,12.59,12.56,12.51,12.53,12.5,12.51,12.56,12.55,12.52,12.59,12.56,12.54,12.65,12.64,12.62,12.61,12.6,12.56,12.61,12.59,12.58,12.63,12.72,12.6,12.6,12.59,12.56,12.55,12.52,12.53,12.59,12.6,12.6,12.65,12.6,12.59,12.6,12.58,12.55,12.63,12.59,12.59,12.6,12.58,12.54,12.56,12.57,12.55,12.6,12.77,12.79,12.63,12.59,12.56,12.56,12.61,12.58,12.6,12.66,12.6,12.59,12.63,12.6,12.57,12.6,12.6 "2009-02-14 10:00:00",10818,22,11.97,11.93,11.92,11.99,11.96,11.96,12.1,12.06,12.06,11.97,11.93,11.92,11.62,11.61,11.58,11.74,11.74,11.72,11.88,11.88,11.88,11.88,11.92,11.83,11.57,11.57,11.53,11.83,11.82,11.82,11.8,11.79,11.79,11.88,11.83,11.79,11.59,11.57,11.56,11.58,11.57,11.57,11.8,11.79,11.74,11.73,11.73,11.68,12.49,12.68,12.69,11.83,11.79,11.79,11.82,11.83,11.83,11.9,11.92,11.88,11.83,11.88,11.83,11.57,11.57,11.57,12.39,12.35,12.31,12.34,12.29,12.31,12.45,12.44,12.42,12.39,12.36,12.34,12.09,12.07,12.04,12.26,12.25,12.22,12.35,12.32,12.32,12.34,12.43,12.3,12.07,12.09,12.04,12.28,12.25,12.26,12.29,12.29,12.29,12.35,12.31,12.29,12.14,12.11,12.09,12.12,12.09,12.09,12.32,12.3,12.26,12.28,12.27,12.24,12.55,12.71,12.73,12.35,12.32,12.3,12.31,12.35,12.31,12.37,12.42,12.35,12.35,12.39,12.36,12.06,12.09,12.09 "2009-02-14 11:00:00",10819,22,10.99,10.93,10.92,11.35,11.3,11.31,11.24,11.23,11.19,11.03,11,10.98,10,10,9.93,10.37,10.36,10.33,10.84,10.84,10.84,10.78,10.84,10.73,10.2,10.26,10.2,10.97,10.96,10.95,10.64,10.63,10.63,10.75,10.74,10.71,10.19,10.18,10.14,10.17,10.16,10.18,10.58,10.55,10.52,10.4,10.38,10.32,12.39,12.56,12.59,10.62,10.62,10.62,10.68,10.69,10.63,10.85,10.91,10.84,10.69,10.73,10.69,10.25,10.23,10.23,11.45,11.41,11.37,11.62,11.58,11.59,11.64,11.64,11.61,11.44,11.41,11.39,10.72,10.7,10.66,11.02,11.01,10.99,11.3,11.28,11.28,11.25,11.32,11.19,10.78,10.84,10.77,11.35,11.33,11.33,11.15,11.15,11.16,11.2,11.18,11.15,10.81,10.79,10.76,10.78,10.76,10.77,11.13,11.11,11.07,11.05,11.03,10.99,12.47,12.62,12.65,11.18,11.16,11.15,11.18,11.2,11.16,11.27,11.3,11.23,11.19,11.22,11.2,10.76,10.77,10.77 "2009-02-14 12:00:00",10820,22,9.91,9.87,9.84,10.7,10.66,10.67,10.44,10.44,10.42,10.3,10.28,10.29,7.835,7.819,7.751,8.59,8.59,8.58,9.65,9.65,9.59,9.54,9.62,9.42,8.3,8.45,8.32,9.96,9.93,9.93,9.41,9.38,9.39,9.49,9.49,9.46,8.41,8.42,8.33,8.05,8.1,8.12,9.23,9.2,9.18,8.73,8.67,8.57,12.3,12.44,12.44,9.24,9.26,9.28,9.42,9.38,9.29,9.8,9.83,9.74,9.44,9.46,9.46,8.3,8.21,8.21,10.27,10.24,10.2,11.04,10.99,11,10.65,10.65,10.61,10.53,10.5,10.5,8.28,8.26,8.19,9.01,9.01,9,9.91,9.91,9.86,9.82,9.89,9.69,8.7,8.85,8.7,10.32,10.29,10.28,9.61,9.59,9.6,9.78,9.81,9.76,8.78,8.79,8.71,8.48,8.53,8.55,9.53,9.51,9.49,9.11,9.07,8.98,12.35,12.49,12.52,9.51,9.53,9.54,9.66,9.62,9.54,10.03,10.07,9.98,9.75,9.79,9.77,8.69,8.62,8.62 "2009-02-14 13:00:00",10821,22,6.065,6.186,5.972,9.18,9.13,9.15,8.03,8.04,7.985,7.44,7.494,7.563,3.179,3.202,3.141,3.196,3.209,3.203,4.397,4.541,4.229,4.443,4.656,4.294,3.677,3.849,3.656,7.302,7.142,7.133,3.915,3.9,3.874,4.081,4.234,4.104,3.543,3.634,3.531,3.74,3.82,3.786,3.92,3.933,3.97,3.684,3.672,3.583,12.11,12.2,12.21,3.746,3.836,3.868,3.871,3.823,3.724,4.562,4.609,4.471,4.176,4.231,4.197,4.249,4.086,4.083,7.987,8.04,7.912,9.83,9.79,9.8,9.13,9.14,9.08,8.73,8.74,8.78,4.674,4.689,4.616,4.893,4.91,4.894,6.715,6.805,6.585,6.171,6.366,5.981,5.274,5.477,5.285,8.24,8.19,8.16,5.762,5.74,5.717,5.722,5.852,5.742,5.256,5.343,5.233,5.216,5.303,5.293,6.01,5.988,5.978,5.297,5.282,5.156,12.21,12.34,12.35,5.786,5.907,5.975,6.23,6.175,6.075,6.212,6.237,6.094,6.406,6.457,6.434,5.572,5.403,5.414 "2009-02-14 14:00:00",10822,22,8.05,8.07,7.979,9.52,9.49,9.48,8.99,8.98,8.96,8.76,8.75,8.76,6.647,6.651,6.592,6.526,6.526,6.507,7.344,7.391,7.223,7.498,7.617,7.372,6.983,7.097,6.97,8.57,8.52,8.52,7.035,7.026,7.009,7.26,7.316,7.241,7.159,7.182,7.132,7.083,7.132,7.123,7.119,7.114,7.11,6.847,6.838,6.78,11.97,12.08,12.08,7.061,7.097,7.101,7.035,7.017,6.957,7.663,7.693,7.597,7.164,7.209,7.182,7.597,7.517,7.532,7.361,7.384,7.302,9.24,9.2,9.2,8.47,8.47,8.43,8.29,8.29,8.3,5.616,5.614,5.568,5.584,5.581,5.568,6.442,6.515,6.324,6.548,6.647,6.447,5.953,6.047,5.93,8.07,7.987,7.974,6.13,6.124,6.112,6.401,6.423,6.355,5.937,5.949,5.901,6.05,6.09,6.068,6.072,6.075,6.079,5.874,5.859,5.807,12.02,12.13,12.13,5.999,6.031,6.04,6.062,6.048,5.995,6.61,6.661,6.583,6.213,6.253,6.22,6.531,6.463,6.47 "2009-02-14 15:00:00",10823,22,5.938,6.048,5.867,8.8,8.76,8.76,7.876,7.881,7.812,7.315,7.353,7.425,3.265,3.287,3.23,3.294,3.31,3.34,4.363,4.508,4.201,4.313,4.52,4.164,3.787,3.973,3.784,7.15,7.061,7.035,4.06,4.037,4.01,4.139,4.253,4.139,3.694,3.807,3.709,3.818,3.895,3.868,4.017,4.03,4.058,3.946,3.934,3.814,11.88,11.95,11.95,3.984,4.086,4.118,3.993,3.946,3.855,4.537,4.574,4.429,4.238,4.302,4.271,4.164,3.995,4,7.321,7.37,7.247,9.15,9.11,9.12,8.65,8.65,8.61,8.27,8.28,8.31,5.466,5.473,5.418,5.444,5.449,5.444,6.401,6.49,6.27,6.441,6.605,6.312,5.874,6.016,5.869,8.04,7.986,7.974,6.111,6.096,6.075,6.227,6.315,6.227,5.874,5.953,5.875,5.919,5.97,5.955,6.102,6.106,6.117,5.899,5.889,5.793,11.92,12.02,12.02,6.06,6.122,6.14,6.067,6.035,5.958,6.657,6.696,6.582,6.179,6.231,6.205,6.406,6.309,6.309 "2009-02-14 16:00:00",10824,22,9.8,9.77,9.76,10.07,10.04,10.06,9.67,9.66,9.64,10.18,10.14,10.12,9.66,9.64,9.63,9.58,9.57,9.55,9.91,9.89,9.86,10.03,10.07,9.99,9.74,9.74,9.71,9.9,9.83,9.85,9.72,9.73,9.74,10,9.94,9.93,9.74,9.72,9.7,9.81,9.78,9.8,9.76,9.77,9.74,9.57,9.58,9.57,11.77,11.83,11.84,9.65,9.62,9.61,9.7,9.74,9.7,10.09,10.13,10.09,9.88,9.91,9.88,10.11,10.12,10.12,8,8.01,7.951,9.33,9.29,9.3,8.45,8.45,8.4,8.72,8.71,8.72,6.52,6.518,6.481,6.432,6.425,6.406,7.185,7.243,7.085,7.275,7.339,7.203,6.833,6.894,6.793,8.38,8.29,8.3,6.954,6.959,6.954,7.247,7.218,7.177,6.778,6.776,6.739,6.836,6.861,6.84,6.854,6.861,6.869,6.551,6.537,6.516,11.8,11.88,11.87,6.73,6.733,6.725,6.828,6.831,6.796,7.405,7.466,7.412,6.97,7.009,6.97,7.395,7.338,7.352 "2009-02-14 17:00:00",10825,22,11.24,11.2,11.18,10.88,10.84,10.85,11.05,11.04,11.04,11.32,11.3,11.28,11.39,11.36,11.36,11.35,11.32,11.31,11.32,11.28,11.29,11.47,11.53,11.46,11.32,11.28,11.27,11.05,11,11.01,11.22,11.24,11.24,11.46,11.4,11.39,11.33,11.3,11.29,11.4,11.36,11.38,11.36,11.35,11.32,11.31,11.32,11.31,11.74,11.83,11.83,11.28,11.24,11.23,11.25,11.28,11.27,11.43,11.49,11.44,11.42,11.46,11.44,11.4,11.44,11.43,10.6,10.56,10.54,10.52,10.48,10.5,10.48,10.46,10.45,10.8,10.77,10.75,10.57,10.55,10.54,10.51,10.5,10.48,10.64,10.62,10.61,10.77,10.82,10.73,10.59,10.57,10.54,10.49,10.44,10.47,10.5,10.51,10.51,10.74,10.69,10.68,10.59,10.56,10.55,10.67,10.63,10.64,10.6,10.6,10.57,10.51,10.52,10.52,11.76,11.84,11.84,10.53,10.49,10.48,10.53,10.56,10.53,10.78,10.83,10.78,10.71,10.74,10.71,10.77,10.8,10.79 "2009-02-14 18:00:00",10826,22,11.83,11.79,11.77,11.24,11.24,11.25,11.71,11.7,11.7,11.92,11.89,11.88,12.15,12.11,12.11,12.18,12.15,12.14,12.03,11.97,12,12.2,12.3,12.2,12.01,11.97,11.97,11.56,11.53,11.54,12.06,12.06,12.07,12.21,12.15,12.17,12.09,12.06,12.04,12.06,12.01,12.01,12.12,12.11,12.06,12.11,12.11,12.11,11.74,11.83,11.83,12.11,12.06,12.04,12.06,12.08,12.06,12.14,12.2,12.15,12.2,12.25,12.2,12.11,12.15,12.11,11.7,11.67,11.63,11.3,11.27,11.29,11.51,11.5,11.48,11.8,11.76,11.75,11.99,11.97,11.97,11.95,11.94,11.91,11.86,11.82,11.83,12.05,12.12,12.03,11.9,11.86,11.84,11.5,11.45,11.47,11.81,11.82,11.83,12.07,12,12,11.91,11.88,11.86,11.93,11.88,11.89,11.91,11.89,11.85,11.87,11.87,11.87,11.74,11.83,11.83,11.84,11.8,11.78,11.81,11.84,11.82,11.98,12.04,11.99,11.98,12.02,11.99,11.98,12.01,12 "2009-02-14 19:00:00",10827,22,12.54,12.49,12.45,12.2,12.18,12.2,12.37,12.37,12.34,12.59,12.55,12.54,12.9,12.9,12.9,12.91,12.9,12.88,12.79,12.79,12.79,12.95,13,12.9,12.74,12.69,12.69,12.37,12.3,12.34,12.74,12.74,12.74,12.9,12.82,12.82,12.69,12.64,12.63,12.77,12.69,12.69,12.77,12.78,12.73,12.78,12.77,12.75,11.7,11.79,11.83,12.79,12.74,12.69,12.72,12.77,12.74,12.74,12.81,12.77,12.86,12.9,12.86,12.74,12.79,12.79,12.14,12.11,12.07,11.75,11.71,11.74,12.02,12.01,11.99,12.26,12.23,12.21,12.45,12.43,12.43,12.46,12.44,12.42,12.36,12.32,12.33,12.51,12.58,12.49,12.34,12.31,12.29,11.92,11.87,11.89,12.34,12.35,12.35,12.53,12.46,12.45,12.36,12.33,12.31,12.38,12.32,12.33,12.4,12.38,12.34,12.37,12.37,12.36,11.74,11.83,11.83,12.39,12.34,12.32,12.34,12.38,12.36,12.44,12.5,12.45,12.49,12.53,12.49,12.4,12.44,12.43 "2009-02-14 20:00:00",10828,22,13.97,13.92,13.89,13.46,13.44,13.44,13.7,13.72,13.69,14.15,14.15,14.11,14.5,14.47,14.47,14.49,14.47,14.41,14.33,14.28,14.28,14.67,14.74,14.6,14.33,14.28,14.26,13.72,13.67,13.67,14.28,14.33,14.34,14.67,14.6,14.6,14.3,14.28,14.26,14.33,14.28,14.28,14.39,14.34,14.28,14.36,14.34,14.34,11.7,11.83,11.83,14.34,14.28,14.25,14.28,14.34,14.28,14.54,14.6,14.54,14.54,14.54,14.54,14.52,14.54,14.54,13.33,13.29,13.25,12.85,12.82,12.85,13.05,13.04,13.02,13.45,13.42,13.4,13.9,13.88,13.88,13.9,13.89,13.85,13.72,13.67,13.7,13.96,14.04,13.94,13.74,13.69,13.67,13.16,13.1,13.12,13.68,13.7,13.71,13.99,13.9,13.9,13.73,13.69,13.67,13.78,13.72,13.73,13.77,13.75,13.71,13.74,13.74,13.74,11.7,11.8,11.83,13.71,13.65,13.63,13.67,13.71,13.69,13.86,13.93,13.88,13.89,13.92,13.88,13.8,13.84,13.84 "2009-02-14 21:00:00",10829,22,14.41,14.34,14.28,13.85,13.79,13.79,14.34,14.34,14.33,14.74,14.67,14.65,14.94,14.92,14.92,14.98,14.94,14.94,14.87,14.8,14.85,15.22,15.31,15.17,14.77,14.74,14.74,14.15,14.09,14.09,14.87,14.94,14.92,15.24,15.15,15.15,14.84,14.8,14.79,14.8,14.75,14.75,14.94,14.92,14.85,14.91,14.89,14.89,11.74,11.88,11.92,14.87,14.84,14.8,14.87,14.92,14.87,15.13,15.2,15.11,15.08,15.11,15.08,15.01,15.08,15.08,14.17,14.12,14.08,13.6,13.56,13.59,14.05,14.04,14.02,14.47,14.44,14.42,14.73,14.71,14.71,14.79,14.77,14.73,14.64,14.57,14.61,14.97,15.08,14.95,14.56,14.51,14.5,13.88,13.83,13.85,14.64,14.65,14.66,15.01,14.92,14.92,14.6,14.56,14.54,14.6,14.53,14.55,14.69,14.67,14.61,14.66,14.65,14.64,11.74,11.85,11.88,14.67,14.61,14.59,14.63,14.68,14.64,14.89,14.95,14.9,14.9,14.93,14.89,14.81,14.84,14.84 "2009-02-14 22:00:00",10830,22,13.02,12.99,12.95,12.59,12.54,12.56,13.06,13.06,13.06,12.95,12.94,12.9,13.39,13.36,13.34,13.56,13.54,13.5,13.27,13.22,13.26,13.33,13.44,13.27,13.39,13.34,13.33,13.12,13.11,13.11,13.48,13.5,13.48,13.48,13.47,13.46,13.44,13.41,13.4,13.54,13.48,13.5,13.74,13.73,13.67,13.89,13.85,13.83,11.79,11.92,11.96,13.85,13.8,13.79,13.73,13.79,13.73,13.57,13.61,13.53,14.02,14.03,14.03,13.39,13.47,13.44,14.03,13.99,13.94,13.64,13.59,13.61,14.1,14.09,14.07,14.29,14.26,14.24,14.42,14.4,14.39,14.5,14.48,14.44,14.4,14.35,14.38,14.62,14.73,14.6,14.31,14.28,14.26,13.93,13.89,13.9,14.47,14.49,14.48,14.68,14.62,14.61,14.37,14.33,14.31,14.36,14.31,14.32,14.5,14.47,14.42,14.5,14.5,14.47,11.78,11.91,11.93,14.56,14.5,14.49,14.5,14.54,14.5,14.64,14.7,14.63,14.71,14.75,14.71,14.63,14.67,14.67 "2009-02-14 23:00:00",10831,22,14.09,14.03,14.03,13.61,13.56,13.6,13.67,13.67,13.61,14.15,14.09,14.09,14.74,14.74,14.74,14.8,14.8,14.74,14.54,14.47,14.54,14.8,14.89,14.79,14.64,14.54,14.54,14.03,13.95,14.03,14.54,14.54,14.55,14.91,14.8,14.8,14.67,14.65,14.6,14.72,14.67,14.67,14.7,14.7,14.67,14.67,14.67,14.67,11.79,11.92,11.92,14.57,14.54,14.5,14.54,14.6,14.55,14.74,14.8,14.79,14.8,14.8,14.8,14.74,14.8,14.8,13.07,13.03,12.99,12.77,12.73,12.76,12.91,12.9,12.88,13.01,12.97,12.95,13.53,13.51,13.5,13.58,13.57,13.53,13.38,13.33,13.36,13.41,13.48,13.38,13.43,13.38,13.37,13.07,13.02,13.05,13.39,13.4,13.4,13.52,13.45,13.44,13.43,13.39,13.38,13.55,13.49,13.5,13.6,13.58,13.54,13.62,13.62,13.62,11.76,11.89,11.93,13.56,13.5,13.48,13.49,13.54,13.51,13.45,13.51,13.45,13.7,13.73,13.7,13.37,13.41,13.41 "2009-02-15 00:00:00",10832,22,15.87,15.81,15.76,15.24,15.22,15.29,15.72,15.7,15.66,16.21,16.15,16.13,16.47,16.45,16.43,16.6,16.57,16.53,16.31,16.29,16.29,16.66,16.79,16.66,16.29,16.21,16.21,15.7,15.66,15.68,16.33,16.37,16.37,16.7,16.62,16.62,16.31,16.29,16.27,16.39,16.29,16.31,16.47,16.51,16.45,16.55,16.53,16.51,11.86,12.01,12.06,16.45,16.45,16.41,16.45,16.45,16.43,16.6,16.62,16.53,16.74,16.79,16.74,16.45,16.45,16.45,15.41,15.35,15.31,14.75,14.71,14.75,14.91,14.89,14.87,15.52,15.48,15.46,16.19,16.17,16.16,16.23,16.22,16.17,15.98,15.91,15.95,16.34,16.43,16.32,16,15.93,15.92,15.17,15.09,15.13,15.91,15.93,15.95,16.37,16.23,16.24,16.06,16.01,15.99,16.05,15.98,16,16.11,16.09,16.04,16.04,16.05,16.06,11.81,11.96,11.99,15.95,15.88,15.87,15.93,15.98,15.95,16.2,16.28,16.22,16.25,16.27,16.24,16.11,16.16,16.16 "2009-02-15 01:00:00",10833,22,16.6,16.56,16.46,16.05,16.01,16.05,16.48,16.46,16.46,16.84,16.79,16.79,17.23,17.23,17.21,17.33,17.3,17.21,17.14,17.06,17.08,17.51,17.6,17.51,17.06,16.99,16.97,16.33,16.27,16.29,17.06,17.12,17.14,17.51,17.37,17.37,17.08,17.03,17.01,17.1,16.97,17.01,17.19,17.14,17.06,17.12,17.14,17.12,11.95,12.13,12.16,17.1,17.06,17.01,17.06,17.14,17.1,17.39,17.44,17.39,17.42,17.51,17.46,17.23,17.33,17.33,16.21,16.15,16.1,15.69,15.64,15.67,16.07,16.06,16.04,16.48,16.44,16.42,16.73,16.7,16.7,16.78,16.78,16.73,16.64,16.58,16.61,16.95,17.06,16.92,16.54,16.49,16.48,15.89,15.83,15.86,16.61,16.63,16.64,16.97,16.86,16.85,16.61,16.55,16.53,16.58,16.51,16.52,16.69,16.66,16.6,16.63,16.63,16.62,11.89,12.07,12.1,16.63,16.56,16.55,16.61,16.65,16.63,16.82,16.9,16.83,16.87,16.91,16.86,16.82,16.86,16.86 "2009-02-15 02:00:00",10834,22,16.32,16.25,16.27,15.46,15.39,15.43,16.32,16.29,16.29,16.73,16.73,16.65,17.56,17.53,17.53,17.87,17.82,17.82,17.53,17.44,17.53,17.77,17.82,17.77,17.26,17.17,17.17,16.42,16.32,16.4,17.65,17.68,17.72,17.94,17.82,17.84,17.26,17.21,17.19,17.49,17.35,17.44,17.75,17.72,17.65,17.79,17.77,17.77,12.03,12.26,12.29,17.75,17.72,17.68,17.72,17.77,17.72,17.72,17.82,17.77,18.19,18.21,18.21,17.82,17.91,17.91,16.5,16.44,16.4,15.91,15.85,15.88,16.47,16.45,16.44,16.81,16.76,16.74,17.29,17.26,17.26,17.42,17.4,17.36,17.23,17.14,17.2,17.51,17.62,17.49,17.1,17.03,17.03,16.36,16.29,16.32,17.25,17.26,17.28,17.61,17.49,17.49,17.17,17.12,17.09,17.2,17.11,17.14,17.35,17.32,17.25,17.32,17.32,17.32,11.99,12.19,12.21,17.34,17.26,17.24,17.29,17.35,17.31,17.45,17.53,17.47,17.61,17.64,17.59,17.38,17.44,17.44 "2009-02-15 03:00:00",10835,22,17.56,17.56,17.47,16.55,16.51,16.57,17.02,17.02,17.02,17.82,17.75,17.78,18.89,18.86,18.86,19.11,19.08,19.03,18.76,18.55,18.73,19.3,19.42,19.27,18.76,18.65,18.65,17.4,17.36,17.38,18.81,18.81,18.86,19.47,19.3,19.36,18.81,18.76,18.76,18.81,18.65,18.73,19.03,18.97,18.86,18.89,18.89,18.89,12.16,12.41,12.42,18.81,18.76,18.76,18.86,18.86,18.84,19.19,19.25,19.19,19.3,19.3,19.27,18.97,18.97,18.97,16.12,16.05,16.02,15.37,15.31,15.35,15.77,15.76,15.75,16.14,16.09,16.06,17.4,17.37,17.37,17.64,17.62,17.58,17.23,17.13,17.21,17.45,17.53,17.43,17.26,17.17,17.19,16.38,16.29,16.34,17.37,17.38,17.41,17.79,17.64,17.65,17.35,17.29,17.28,17.56,17.45,17.49,17.8,17.77,17.71,17.79,17.8,17.8,12.1,12.33,12.35,17.71,17.63,17.61,17.66,17.72,17.69,17.73,17.8,17.74,18.19,18.22,18.18,17.48,17.55,17.55 "2009-02-15 04:00:00",10836,22,15.44,15.42,15.37,15.12,15.08,15.15,15.32,15.3,15.3,15.33,15.3,15.24,16.13,16.11,16.09,16.27,16.25,16.21,15.9,15.82,15.88,15.8,15.9,15.76,15.9,15.82,15.8,15.46,15.37,15.44,15.86,15.9,15.9,15.97,15.82,15.82,15.8,15.74,15.74,16.09,16.01,16.03,16.29,16.23,16.19,16.35,16.37,16.35,12.2,12.43,12.44,16.11,16.01,15.97,16.05,16.13,16.11,15.78,15.86,15.8,16.21,16.29,16.25,15.59,15.63,15.63,17.29,17.22,17.18,16.39,16.34,16.38,16.96,16.94,16.93,17.38,17.33,17.3,18.29,18.26,18.27,18.52,18.51,18.46,18.09,17.97,18.08,18.43,18.56,18.42,18.05,17.95,17.98,17.07,17.01,17.05,18.13,18.15,18.16,18.54,18.43,18.44,18.18,18.13,18.12,18.15,18.03,18.08,18.51,18.47,18.4,18.5,18.51,18.49,12.24,12.49,12.51,18.33,18.27,18.26,18.35,18.39,18.36,18.4,18.45,18.38,18.74,18.76,18.72,18.18,18.26,18.25 "2009-02-15 05:00:00",10837,22,16.74,16.7,16.68,16.05,15.97,16.03,16.7,16.7,16.7,16.72,16.7,16.68,17.41,17.41,17.39,17.62,17.59,17.59,17.29,17.23,17.25,17.32,17.46,17.32,17.27,17.23,17.16,16.74,16.66,16.7,17.34,17.39,17.36,17.5,17.41,17.41,17.18,17.14,17.14,17.5,17.41,17.41,17.64,17.67,17.59,17.81,17.78,17.76,12.28,12.53,12.54,17.78,17.69,17.69,17.62,17.69,17.62,17.5,17.57,17.5,17.98,18.03,17.98,17.32,17.41,17.41,17.31,17.25,17.19,16.81,16.76,16.8,16.88,16.87,16.84,17.37,17.32,17.29,18.03,18.01,18,18.11,18.1,18.05,17.87,17.8,17.83,18.12,18.22,18.09,17.87,17.82,17.79,17.26,17.18,17.23,17.82,17.84,17.85,18.22,18.11,18.1,17.83,17.78,17.76,17.93,17.85,17.86,18.03,18.01,17.95,17.98,18,18,12.23,12.47,12.5,17.91,17.85,17.82,17.88,17.94,17.91,18.06,18.14,18.08,18.19,18.23,18.19,18.06,18.12,18.12 "2009-02-15 06:00:00",10838,22,19.24,19.19,19.13,18.6,18.49,18.52,18.97,18.94,18.94,19.7,19.64,19.56,20.18,20.18,20.18,20.42,20.42,20.36,20.18,20.14,20.18,20.77,20.87,20.74,19.85,19.82,19.85,19.02,18.92,18.97,20.18,20.18,20.18,20.8,20.67,20.67,20.14,20.05,20.05,20.08,19.93,19.93,20.27,20.21,20.18,20.05,20.08,20.05,12.4,12.67,12.7,20.14,20.05,19.99,20.18,20.18,20.18,20.55,20.67,20.55,20.52,20.55,20.48,20.55,20.55,20.61,18.13,18.07,18.02,17.52,17.48,17.52,17.87,17.85,17.82,18.36,18.31,18.28,18.98,18.95,18.94,19.12,19.11,19.06,18.88,18.79,18.84,19.25,19.36,19.23,18.74,18.68,18.66,17.99,17.9,17.95,18.8,18.83,18.84,19.32,19.17,19.17,18.82,18.77,18.74,18.85,18.77,18.79,18.98,18.96,18.9,18.91,18.93,18.93,12.34,12.6,12.63,18.9,18.82,18.79,18.86,18.93,18.89,19.11,19.2,19.14,19.16,19.21,19.16,19.17,19.21,19.22 "2009-02-15 07:00:00",10839,22,18.34,18.27,18.24,17.68,17.61,17.66,17.78,17.75,17.68,18.39,18.32,18.29,19.53,19.53,19.5,19.67,19.62,19.59,19.25,19.19,19.28,19.56,19.7,19.59,19.39,19.25,19.25,18.32,18.27,18.29,19.25,19.28,19.3,19.85,19.64,19.67,19.33,19.25,19.25,19.42,19.3,19.33,19.59,19.59,19.53,19.44,19.47,19.53,12.49,12.79,12.8,19.36,19.25,19.25,19.33,19.44,19.39,19.59,19.67,19.64,19.7,19.7,19.7,19.7,19.76,19.79,18.21,18.14,18.1,17.36,17.31,17.35,18.08,18.05,18.05,18.42,18.37,18.33,19.32,19.29,19.29,19.58,19.56,19.52,19.15,19.03,19.13,19.46,19.58,19.44,19.1,18.99,19.01,18.14,18.05,18.1,19.22,19.25,19.26,19.67,19.54,19.54,19.19,19.13,19.11,19.28,19.18,19.21,19.57,19.53,19.45,19.6,19.6,19.58,12.44,12.73,12.76,19.49,19.41,19.39,19.43,19.49,19.45,19.5,19.57,19.5,19.89,19.92,19.88,19.38,19.45,19.45 "2009-02-15 08:00:00",10840,22,20.8,20.74,20.71,19.62,19.53,19.59,20.42,20.42,20.42,21.23,21.2,21.2,22.03,22.03,22.03,22.32,22.25,22.18,21.89,21.75,21.82,22.43,22.62,22.4,21.82,21.75,21.78,20.46,20.42,20.49,21.96,22.03,22,22.4,22.36,22.32,22,21.96,21.92,21.78,21.61,21.71,22.29,22.18,22.1,22.18,22.18,22.14,12.65,12.96,12.98,22.03,21.96,21.92,22.03,22.07,22.03,22.25,22.32,22.18,22.43,22.47,22.43,22.03,22.14,22.1,19.99,19.92,19.85,19.01,18.95,18.99,19.35,19.33,19.3,20.16,20.1,20.08,21.38,21.35,21.35,21.48,21.46,21.41,21.11,20.99,21.08,21.7,21.82,21.67,21.07,20.96,20.98,19.64,19.54,19.59,21.04,21.07,21.09,21.74,21.54,21.56,21.18,21.11,21.1,21.07,20.96,21,21.24,21.2,21.13,21.08,21.1,21.13,12.57,12.87,12.91,20.98,20.89,20.86,21.02,21.09,21.05,21.43,21.53,21.47,21.45,21.48,21.43,21.44,21.5,21.51 "2009-02-15 09:00:00",10841,22,20,19.91,19.88,19.25,19.22,19.25,20.21,20.18,20.18,20.55,20.49,20.49,20.71,20.68,20.68,20.97,20.93,20.93,20.93,20.77,20.87,21.3,21.47,21.3,20.39,20.27,20.33,19.64,19.59,19.64,20.71,20.77,20.8,21.23,21.07,21.07,20.55,20.49,20.46,20.55,20.42,20.42,20.9,20.8,20.71,20.74,20.71,20.68,12.74,13.06,13.09,20.87,20.74,20.74,20.8,20.87,20.84,21.07,21.17,21.07,21.13,21.2,21.1,21.2,21.2,21.2,20.29,20.23,20.16,19.61,19.56,19.6,20.41,20.39,20.36,20.87,20.82,20.81,21.01,20.99,20.99,21.31,21.29,21.23,21.17,21.08,21.14,21.59,21.75,21.58,20.76,20.7,20.7,20.06,19.99,20.02,21.15,21.18,21.18,21.59,21.47,21.46,20.91,20.86,20.83,20.77,20.67,20.7,21.21,21.16,21.07,21.14,21.14,21.11,12.69,13.03,13.06,21.22,21.15,21.14,21.17,21.24,21.18,21.41,21.49,21.41,21.45,21.49,21.44,21.38,21.45,21.45 "2009-02-15 10:00:00",10842,22,17.66,17.63,17.56,17.73,17.63,17.66,18.42,18.39,18.37,18.04,18.04,18.02,16.26,16.26,16.22,16.46,16.46,16.42,16.87,16.8,16.78,17.02,17.24,16.89,16.4,16.49,16.38,17.45,17.42,17.42,16.63,16.59,16.59,16.67,16.72,16.67,16.55,16.55,16.51,16.7,16.63,16.7,17.02,16.98,16.91,17.13,17.13,17.04,12.78,13.09,13.15,17,17.04,17.06,16.87,16.87,16.76,17.15,17.15,16.98,17.15,17.24,17.18,16.93,16.93,16.93,19.19,19.12,19.06,18.84,18.78,18.82,19.56,19.53,19.51,19.77,19.72,19.7,19.21,19.18,19.17,19.56,19.55,19.5,19.68,19.59,19.62,20.07,20.24,20,19.12,19.1,19.06,19.09,19.02,19.06,19.45,19.47,19.48,19.89,19.82,19.79,19.26,19.24,19.2,19.26,19.18,19.22,19.7,19.66,19.59,19.65,19.66,19.61,12.77,13.09,13.14,19.7,19.66,19.66,19.64,19.69,19.62,19.94,20.01,19.89,19.99,20.03,19.99,19.91,19.96,19.95 "2009-02-15 11:00:00",10843,22,15.2,15.16,15.09,16.04,15.94,16,15.77,15.75,15.73,15.51,15.47,15.49,13.39,13.39,13.31,13.45,13.42,13.39,13.98,13.98,13.86,13.98,14.16,13.86,13.57,13.68,13.54,15.38,15.31,15.34,13.61,13.57,13.55,13.62,13.74,13.65,13.52,13.58,13.51,13.93,13.92,13.93,13.95,13.93,13.92,14.03,14.03,13.92,12.65,12.91,12.96,13.93,13.98,13.98,13.73,13.7,13.61,14.16,14.18,14.04,14.1,14.13,14.1,13.86,13.86,13.86,15.83,15.79,15.72,16.56,16.5,16.54,16.61,16.6,16.58,16.19,16.16,16.16,13.86,13.85,13.8,13.86,13.85,13.81,14.4,14.42,14.29,14.41,14.56,14.29,14.02,14.11,13.97,15.9,15.83,15.84,14.09,14.07,14.04,14.07,14.14,14.07,13.98,14,13.93,14.32,14.32,14.34,14.35,14.34,14.32,14.44,14.44,14.34,12.69,12.97,13.02,14.42,14.45,14.46,14.2,14.2,14.12,14.6,14.64,14.48,14.53,14.61,14.57,14.52,14.52,14.52 "2009-02-15 12:00:00",10844,22,12.4,12.34,12.29,13.8,13.74,13.78,13.17,13.17,13.16,12.8,12.79,12.8,10.84,10.85,10.8,10.81,10.79,10.77,11.2,11.24,11.1,11.1,11.2,11.03,11.07,11.16,11.03,13.19,13.12,13.09,11.04,11.02,11,11.02,11.05,11.01,10.82,10.81,10.76,11.35,11.37,11.39,11.08,11.08,11.08,11.25,11.28,11.2,12.46,12.69,12.75,11.29,11.32,11.32,10.96,10.98,10.93,11.35,11.39,11.28,11.54,11.6,11.53,11.45,11.45,11.45,13.25,13.23,13.15,14.73,14.67,14.71,14.04,14.04,14,13.78,13.77,13.78,10.51,10.51,10.45,10.49,10.48,10.45,11.27,11.34,11.13,11.22,11.38,11.07,10.84,11,10.81,13.75,13.67,13.67,10.9,10.88,10.84,10.9,11,10.91,10.63,10.68,10.6,11.07,11.11,11.11,11.08,11.09,11.08,11.15,11.16,11.04,12.55,12.78,12.84,11.13,11.19,11.21,10.88,10.87,10.78,11.36,11.39,11.23,11.26,11.34,11.31,11.29,11.24,11.25 "2009-02-15 13:00:00",10845,22,10.92,10.86,10.84,11.66,11.65,11.66,11.65,11.66,11.63,11.2,11.17,11.17,9.74,9.74,9.71,9.8,9.76,9.74,10.2,10.2,10.13,10.04,10.13,10,9.93,10,9.9,11.24,11.2,11.16,9.9,9.88,9.87,9.86,9.9,9.87,9.91,9.9,9.87,10.08,10.09,10.09,10.17,10.15,10.11,10.2,10.19,10.1,12.44,12.64,12.69,10.16,10.16,10.2,10.04,10.03,9.96,10.16,10.2,10.08,10.16,10.2,10.16,10,10,10,11.8,11.77,11.72,12.84,12.79,12.81,12.57,12.56,12.55,12.13,12.11,12.1,10.57,10.55,10.52,10.55,10.52,10.49,10.96,10.97,10.88,10.84,10.93,10.77,10.77,10.84,10.74,12.28,12.24,12.22,10.77,10.75,10.73,10.71,10.76,10.71,10.66,10.66,10.62,10.98,10.98,10.99,10.88,10.86,10.83,10.97,10.97,10.89,12.47,12.68,12.73,11.01,11.03,11.03,10.79,10.8,10.74,11.05,11.08,10.97,11.06,11.12,11.09,11,11.02,11.01 "2009-02-15 14:00:00",10846,22,9.19,9.23,9.06,10.74,10.67,10.72,10.42,10.44,10.41,9.72,9.75,9.82,6.957,6.975,6.893,6.988,6.992,6.979,7.792,7.861,7.658,7.623,7.877,7.469,7.489,7.709,7.508,10,9.96,9.93,7.508,7.469,7.431,7.237,7.528,7.392,7.214,7.397,7.242,7.72,7.792,7.835,7.861,7.856,7.883,8.06,8.07,7.904,12.33,12.49,12.54,7.926,8.05,8.12,7.628,7.548,7.411,7.964,7.942,7.73,8.21,8.28,8.26,7.628,7.528,7.503,10.54,10.51,10.47,11.44,11.39,11.42,11.25,11.25,11.23,10.75,10.72,10.72,9.41,9.39,9.35,9.15,9.13,9.11,9.57,9.59,9.48,9.47,9.56,9.39,9.56,9.62,9.51,10.94,10.89,10.87,9.33,9.3,9.27,9.23,9.3,9.26,9.36,9.38,9.34,9.82,9.83,9.86,9.53,9.52,9.5,9.73,9.73,9.65,12.39,12.57,12.61,9.65,9.68,9.7,9.42,9.41,9.36,9.67,9.69,9.58,9.88,9.92,9.89,9.59,9.6,9.58 "2009-02-15 15:00:00",10847,22,7.588,7.643,7.538,9.84,9.77,9.81,8.02,8.05,7.996,8.4,8.43,8.46,6.018,6.028,5.965,5.949,5.949,5.932,6.604,6.676,6.489,6.432,6.496,6.332,6.443,6.565,6.402,9.13,8.98,8.99,6.267,6.253,6.239,6.3,6.369,6.31,6.075,6.099,6.028,6.47,6.519,6.5,6.384,6.398,6.417,6.296,6.296,6.242,12.11,12.25,12.25,6.332,6.384,6.406,6.196,6.182,6.127,6.569,6.612,6.519,6.451,6.504,6.473,6.565,6.519,6.527,6.286,6.405,6.199,9.77,9.71,9.74,8.32,8.34,8.28,7.47,7.526,7.579,4.153,4.17,4.109,4.135,4.146,4.13,4.988,5.105,4.85,4.78,4.897,4.627,4.627,4.816,4.615,8.38,8.25,8.25,4.643,4.631,4.607,4.582,4.719,4.616,4.336,4.404,4.315,4.691,4.769,4.74,4.753,4.777,4.809,4.743,4.748,4.649,12.2,12.36,12.37,4.709,4.798,4.829,4.594,4.572,4.493,4.984,5.003,4.867,4.819,4.888,4.866,4.756,4.652,4.66 "2009-02-15 16:00:00",10848,22,10.4,10.39,10.34,11.19,11.13,11.15,10.32,10.3,10.27,10.77,10.74,10.73,10,10,9.97,9.62,9.62,9.59,9.97,9.98,9.89,9.97,10,9.93,10.05,10.06,10,10.74,10.66,10.67,9.83,9.83,9.83,10,9.93,9.9,9.64,9.59,9.56,10.16,10.16,10.16,9.68,9.71,9.69,9.68,9.68,9.68,12.01,12.14,12.15,9.81,9.79,9.79,9.65,9.68,9.65,9.99,10.06,10,10.26,10.26,10.25,10.4,10.4,10.4,8.49,8.51,8.43,10.36,10.3,10.33,8.9,8.91,8.85,9.24,9.23,9.24,6.855,6.863,6.805,6.611,6.612,6.594,7.29,7.375,7.169,7.22,7.301,7.117,7.139,7.247,7.092,9.52,9.4,9.41,7.057,7.044,7.018,7.12,7.167,7.098,6.731,6.75,6.683,7.268,7.318,7.293,6.986,7.005,7.02,7.004,7.009,6.954,12.04,12.18,12.2,7.092,7.133,7.147,6.925,6.92,6.871,7.347,7.395,7.302,7.383,7.446,7.404,7.543,7.484,7.492 "2009-02-15 17:00:00",10849,22,12.3,12.22,12.21,11.98,11.97,12,12.05,12.05,12.01,12.36,12.33,12.3,12.3,12.3,12.26,12.22,12.2,12.18,12.27,12.25,12.24,12.4,12.49,12.38,12.25,12.25,12.2,12.01,11.97,12.01,12.11,12.11,12.11,12.38,12.3,12.3,12.21,12.2,12.19,12.37,12.3,12.32,12.24,12.25,12.2,12.2,12.21,12.2,11.98,12.12,12.15,12.2,12.15,12.15,12.15,12.2,12.17,12.38,12.44,12.39,12.37,12.39,12.34,12.37,12.39,12.39,11.46,11.42,11.39,11.53,11.49,11.52,11.3,11.29,11.27,11.66,11.63,11.61,11.34,11.32,11.31,11.18,11.17,11.14,11.35,11.33,11.3,11.46,11.52,11.42,11.35,11.34,11.3,11.44,11.38,11.4,11.18,11.19,11.19,11.42,11.36,11.35,11.21,11.18,11.16,11.45,11.41,11.42,11.24,11.23,11.21,11.21,11.21,11.21,11.99,12.12,12.15,11.25,11.21,11.2,11.17,11.2,11.17,11.45,11.51,11.46,11.48,11.51,11.48,11.53,11.56,11.55 "2009-02-15 18:00:00",10850,22,12.54,12.52,12.48,12.39,12.34,12.37,12.56,12.54,12.53,12.64,12.63,12.59,12.56,12.54,12.54,12.59,12.56,12.54,12.59,12.59,12.59,12.65,12.74,12.64,12.49,12.49,12.45,12.39,12.34,12.36,12.59,12.59,12.59,12.69,12.64,12.6,12.52,12.49,12.49,12.54,12.49,12.45,12.59,12.54,12.49,12.55,12.54,12.52,11.97,12.11,12.15,12.65,12.61,12.59,12.59,12.64,12.59,12.61,12.69,12.61,12.64,12.69,12.65,12.61,12.64,12.64,12.68,12.64,12.6,12.34,12.3,12.33,12.51,12.5,12.48,12.78,12.74,12.72,12.79,12.77,12.76,12.76,12.75,12.72,12.76,12.73,12.73,12.9,12.98,12.87,12.72,12.7,12.67,12.46,12.42,12.43,12.68,12.7,12.7,12.9,12.84,12.83,12.73,12.7,12.68,12.77,12.72,12.73,12.75,12.73,12.69,12.72,12.72,12.71,11.97,12.11,12.15,12.76,12.72,12.7,12.71,12.75,12.72,12.85,12.91,12.85,12.86,12.9,12.87,12.83,12.87,12.86 "2009-02-15 19:00:00",10851,22,12.74,12.69,12.65,12.44,12.39,12.39,12.77,12.74,12.73,12.87,12.83,12.81,12.81,12.79,12.78,12.79,12.79,12.77,12.85,12.83,12.81,12.94,13.03,12.9,12.74,12.74,12.7,12.49,12.47,12.47,12.85,12.85,12.85,12.95,12.9,12.9,12.77,12.74,12.73,12.73,12.69,12.7,12.79,12.79,12.72,12.78,12.79,12.77,11.92,12.06,12.11,12.88,12.85,12.82,12.83,12.9,12.85,12.88,12.95,12.9,12.9,12.95,12.9,12.9,12.91,12.9,12.64,12.61,12.56,12.43,12.4,12.41,12.65,12.64,12.61,12.76,12.72,12.7,12.76,12.74,12.74,12.77,12.76,12.72,12.79,12.76,12.76,12.86,12.94,12.83,12.68,12.66,12.64,12.47,12.44,12.45,12.76,12.77,12.77,12.88,12.81,12.8,12.72,12.69,12.67,12.71,12.66,12.66,12.73,12.71,12.66,12.7,12.7,12.68,11.94,12.09,12.11,12.81,12.75,12.74,12.75,12.8,12.77,12.81,12.86,12.81,12.81,12.85,12.82,12.8,12.84,12.84 "2009-02-15 20:00:00",10852,22,12.17,12.15,12.11,12.1,12.06,12.07,12.33,12.3,12.3,12.3,12.26,12.25,12.1,12.06,12.05,12.11,12.11,12.06,12.15,12.15,12.13,12.18,12.27,12.15,12.05,12.05,12.01,12.06,12.04,12.06,12.17,12.18,12.17,12.2,12.15,12.13,12.06,12.06,12.01,12.06,12.01,12.01,12.11,12.11,12.06,12.1,12.07,12.04,11.88,12.01,12.06,12.2,12.15,12.15,12.15,12.2,12.15,12.15,12.2,12.13,12.15,12.2,12.15,12.2,12.25,12.24,12.44,12.42,12.37,12.31,12.28,12.29,12.56,12.55,12.52,12.57,12.54,12.52,12.4,12.38,12.37,12.42,12.4,12.37,12.47,12.45,12.44,12.5,12.6,12.48,12.34,12.34,12.3,12.3,12.27,12.28,12.46,12.48,12.47,12.51,12.47,12.45,12.37,12.35,12.33,12.35,12.31,12.3,12.4,12.38,12.33,12.37,12.37,12.35,11.91,12.05,12.09,12.5,12.46,12.44,12.44,12.48,12.45,12.45,12.51,12.45,12.46,12.5,12.47,12.52,12.55,12.54 "2009-02-15 21:00:00",10853,22,11.79,11.79,11.72,11.79,11.74,11.74,11.93,11.92,11.91,11.92,11.91,11.88,11.79,11.79,11.79,11.83,11.79,11.79,11.88,11.88,11.86,11.91,11.97,11.88,11.74,11.74,11.7,11.73,11.7,11.72,11.88,11.88,11.88,11.92,11.88,11.84,11.78,11.74,11.73,11.74,11.74,11.73,11.8,11.79,11.74,11.74,11.78,11.76,11.84,12.01,12.01,11.91,11.86,11.83,11.83,11.88,11.86,11.86,11.92,11.87,11.86,11.92,11.87,11.96,11.97,11.97,11.89,11.86,11.81,11.81,11.78,11.79,12.06,12.05,12.03,12.02,11.99,11.97,11.82,11.81,11.8,11.84,11.83,11.8,11.9,11.88,11.87,11.91,11.99,11.88,11.77,11.77,11.74,11.8,11.77,11.77,11.9,11.91,11.91,11.93,11.89,11.87,11.81,11.79,11.77,11.81,11.77,11.77,11.85,11.83,11.79,11.83,11.82,11.8,11.86,12.01,12.04,11.95,11.91,11.89,11.89,11.93,11.9,11.89,11.94,11.88,11.9,11.94,11.91,11.98,12,12 "2009-02-15 22:00:00",10854,22,12.83,12.79,12.75,12.59,12.54,12.56,12.74,12.74,12.69,13,12.95,12.96,13.23,13.22,13.22,13.33,13.33,13.27,13.26,13.22,13.22,13.46,13.54,13.44,13.16,13.11,13.11,12.81,12.74,12.77,13.19,13.22,13.22,13.46,13.37,13.33,13.19,13.16,13.16,13.18,13.11,13.11,13.22,13.22,13.19,13.11,13.11,13.14,11.82,11.97,12.01,13.16,13.11,13.06,13.16,13.22,13.22,13.33,13.39,13.33,13.27,13.33,13.27,13.33,13.33,13.33,12.23,12.19,12.15,12.03,11.99,12.01,12.25,12.23,12.21,12.35,12.32,12.3,12.45,12.44,12.43,12.48,12.47,12.43,12.49,12.46,12.47,12.58,12.65,12.55,12.36,12.33,12.31,12.11,12.07,12.09,12.45,12.47,12.47,12.59,12.52,12.51,12.41,12.37,12.36,12.38,12.34,12.34,12.43,12.42,12.37,12.36,12.36,12.36,11.83,11.97,12.01,12.47,12.41,12.39,12.43,12.48,12.46,12.5,12.56,12.52,12.48,12.52,12.48,12.51,12.55,12.55 "2009-02-15 23:00:00",10855,22,12.69,12.64,12.59,12.31,12.3,12.31,12.9,12.9,12.87,13.06,13,13.02,12.87,12.85,12.85,13,12.99,12.95,12.96,12.95,12.95,13.11,13.22,13.08,12.79,12.79,12.77,12.59,12.56,12.56,13,13.02,13.02,13.11,13.06,13.06,12.86,12.85,12.79,12.82,12.79,12.79,13.02,13,12.92,13.03,13,13,11.82,11.97,12.01,13.11,13.08,13.06,13.06,13.06,13.03,13.06,13.11,13.06,13.18,13.22,13.18,13.11,13.16,13.16,13.12,13.08,13.04,12.78,12.74,12.77,13.08,13.07,13.05,13.36,13.33,13.31,13.48,13.46,13.45,13.56,13.54,13.51,13.46,13.42,13.44,13.69,13.78,13.66,13.37,13.33,13.32,12.99,12.95,12.97,13.45,13.46,13.46,13.7,13.64,13.62,13.4,13.38,13.36,13.37,13.31,13.32,13.48,13.46,13.41,13.45,13.45,13.44,11.82,11.97,12.01,13.48,13.43,13.41,13.44,13.48,13.45,13.6,13.66,13.61,13.6,13.64,13.61,13.67,13.71,13.7 "2009-02-16 00:00:00",10856,22,13.03,12.96,12.95,12.65,12.6,12.63,13,13,12.96,13.22,13.19,13.15,13.44,13.44,13.44,13.56,13.5,13.5,13.48,13.44,13.46,13.67,13.72,13.61,13.33,13.33,13.32,12.82,12.79,12.79,13.5,13.5,13.5,13.7,13.61,13.6,13.4,13.33,13.33,13.4,13.33,13.33,13.41,13.44,13.39,13.36,13.36,13.37,11.79,11.97,11.98,13.5,13.44,13.39,13.44,13.5,13.48,13.61,13.67,13.61,13.58,13.63,13.61,13.61,13.67,13.67,12.56,12.52,12.48,12.37,12.33,12.34,12.71,12.7,12.68,12.8,12.77,12.75,12.75,12.73,12.72,12.83,12.81,12.78,12.84,12.81,12.82,12.94,13.02,12.91,12.64,12.62,12.6,12.47,12.44,12.45,12.84,12.85,12.85,12.96,12.89,12.88,12.69,12.66,12.64,12.67,12.62,12.62,12.77,12.76,12.71,12.73,12.73,12.72,11.79,11.97,12.01,12.88,12.84,12.81,12.83,12.88,12.85,12.87,12.93,12.88,12.9,12.94,12.9,12.98,13.02,13.02 "2009-02-16 01:00:00",10857,22,13.79,13.76,13.73,13.26,13.22,13.22,13.85,13.85,13.8,14.15,14.14,14.12,14.34,14.34,14.34,14.49,14.46,14.41,14.38,14.28,14.34,14.69,14.8,14.67,14.23,14.2,14.22,13.56,13.5,13.54,14.36,14.39,14.41,14.72,14.6,14.6,14.31,14.28,14.25,14.33,14.22,14.26,14.41,14.34,14.3,14.38,14.38,14.34,11.83,12.01,12.04,14.41,14.41,14.36,14.41,14.41,14.41,14.59,14.64,14.6,14.6,14.6,14.55,14.67,14.74,14.74,13.58,13.53,13.49,13.08,13.04,13.06,13.51,13.5,13.48,13.82,13.78,13.76,14.1,14.08,14.08,14.21,14.19,14.16,14.07,14.01,14.05,14.36,14.44,14.34,13.96,13.92,13.91,13.35,13.29,13.32,14.05,14.06,14.07,14.37,14.27,14.27,14.02,13.97,13.96,14,13.93,13.95,14.09,14.07,14.02,14.03,14.03,14.03,11.8,11.97,12.01,14.09,14.03,14.01,14.04,14.08,14.06,14.23,14.3,14.24,14.24,14.27,14.23,14.31,14.35,14.35 "2009-02-16 02:00:00",10858,22,14.28,14.26,14.2,13.91,13.85,13.86,14.31,14.28,14.28,14.54,14.49,14.44,14.79,14.8,14.77,15.01,14.96,14.94,14.92,14.8,14.89,15.17,15.22,15.15,14.62,14.59,14.57,14.09,14.03,14.09,14.82,14.87,14.87,15.15,15.03,15.06,14.8,14.74,14.72,14.67,14.62,14.64,14.89,14.87,14.8,14.8,14.82,14.8,11.88,12.06,12.11,14.89,14.82,14.8,14.87,14.94,14.87,15.06,15.08,15.04,15.01,15.08,15.01,15.01,15.08,15.08,14.03,13.98,13.94,13.56,13.52,13.55,14.09,14.07,14.05,14.34,14.3,14.29,14.58,14.55,14.55,14.75,14.73,14.7,14.63,14.56,14.61,14.95,15.04,14.93,14.46,14.42,14.41,13.82,13.77,13.8,14.61,14.63,14.63,14.95,14.84,14.84,14.55,14.5,14.5,14.49,14.42,14.44,14.65,14.63,14.57,14.62,14.62,14.6,11.85,12.03,12.07,14.69,14.64,14.62,14.64,14.68,14.65,14.81,14.87,14.83,14.84,14.87,14.83,14.89,14.94,14.94 "2009-02-16 03:00:00",10859,22,13.34,13.33,13.27,13.16,13.12,13.14,13.56,13.54,13.5,13.44,13.43,13.39,13.5,13.47,13.44,13.56,13.56,13.5,13.5,13.5,13.5,13.56,13.67,13.51,13.5,13.5,13.47,13.46,13.44,13.44,13.64,13.67,13.67,13.67,13.61,13.61,13.54,13.53,13.5,13.63,13.56,13.57,13.7,13.67,13.6,13.7,13.72,13.67,11.88,12.1,12.11,13.88,13.83,13.79,13.79,13.79,13.79,13.73,13.79,13.73,13.85,13.91,13.85,13.67,13.73,13.73,14.08,14.04,13.99,13.74,13.71,13.73,14.18,14.17,14.15,14.3,14.26,14.24,14.44,14.42,14.42,14.59,14.57,14.54,14.53,14.48,14.51,14.68,14.79,14.65,14.35,14.31,14.3,14.01,13.96,13.98,14.53,14.55,14.55,14.73,14.65,14.64,14.39,14.35,14.33,14.37,14.31,14.32,14.53,14.51,14.44,14.53,14.53,14.5,11.89,12.09,12.12,14.61,14.55,14.54,14.54,14.59,14.55,14.6,14.66,14.59,14.69,14.72,14.68,14.67,14.71,14.71 "2009-02-16 04:00:00",10860,22,13,12.96,12.9,12.95,12.9,12.92,13.06,13.02,12.99,13.06,13.03,13.02,13.18,13.16,13.15,13.16,13.16,13.14,13.16,13.11,13.11,13.16,13.27,13.16,13.12,13.11,13.1,13.04,13,13,13.16,13.16,13.16,13.27,13.18,13.16,13.14,13.11,13.06,13.18,13.11,13.11,13.15,13.15,13.11,13.12,13.11,13.11,11.83,12.01,12.06,13.22,13.16,13.15,13.16,13.21,13.18,13.16,13.22,13.16,13.21,13.26,13.22,13.27,13.27,13.3,12.98,12.95,12.9,12.93,12.89,12.91,13.13,13.12,13.1,13.06,13.03,13.01,13.06,13.04,13.03,13.08,13.07,13.04,13.09,13.07,13.06,13.09,13.19,13.06,13.03,13.03,12.98,13.04,13,13.02,13.13,13.14,13.14,13.16,13.11,13.09,13.04,13.02,12.99,13.08,13.04,13.03,13.12,13.1,13.05,13.12,13.12,13.09,257.8,258,258,259.1,259.1,259.1,13.12,13.17,13.14,13.11,13.17,13.11,13.17,13.22,13.19,13.16,13.19,13.18 "2009-02-16 05:00:00",10861,22,13.72,13.67,13.63,13.61,13.56,13.57,13.61,13.61,13.6,13.79,13.73,13.73,14.02,14,13.97,14.05,14.03,14.03,14.03,13.97,13.97,14.14,14.2,14.09,13.94,13.91,13.91,13.69,13.63,13.67,13.97,13.97,13.97,14.15,14.09,14.08,14.02,13.97,13.91,13.97,13.94,13.95,14.03,14.03,13.95,13.97,13.97,13.97,11.83,12.01,12.06,14.03,13.97,13.92,13.97,14.03,13.98,14.03,14.14,14.06,14.03,14.09,14.03,14.09,14.09,14.09,13.41,13.37,13.32,13.26,13.22,13.23,13.35,13.34,13.31,13.45,13.41,13.39,13.73,13.71,13.7,13.75,13.74,13.7,13.68,13.64,13.65,13.75,13.84,13.72,13.65,13.62,13.6,13.4,13.35,13.37,13.66,13.67,13.68,13.79,13.71,13.7,13.68,13.65,13.63,13.68,13.63,13.63,13.7,13.69,13.64,13.66,13.67,13.66,11.83,12.01,12.06,13.71,13.66,13.64,13.66,13.71,13.68,13.71,13.77,13.71,13.74,13.78,13.74,13.71,13.75,13.75 "2009-02-16 06:00:00",10862,22,14.46,14.41,14.36,14.2,14.15,14.15,14.31,14.3,14.28,14.67,14.6,14.55,15.01,15.01,15.01,15.15,15.11,15.08,14.98,14.94,14.98,15.19,15.27,15.17,14.87,14.8,14.8,14.34,14.28,14.28,14.91,14.94,14.94,15.26,15.15,15.13,14.92,14.87,14.84,14.92,14.84,14.85,15.01,15.01,14.94,14.94,14.94,14.96,11.88,12.06,12.11,14.96,14.94,14.87,14.94,15.01,14.94,15.08,15.15,15.08,15.15,15.17,15.13,15.2,15.22,15.22,14.02,13.98,13.93,13.78,13.74,13.76,13.96,13.94,13.92,14.14,14.1,14.09,14.47,14.46,14.45,14.51,14.5,14.47,14.41,14.36,14.38,14.54,14.63,14.51,14.35,14.31,14.3,13.94,13.89,13.91,14.38,14.39,14.4,14.59,14.5,14.49,14.36,14.31,14.3,14.4,14.34,14.35,14.43,14.41,14.35,14.41,14.41,14.4,11.86,12.04,12.08,14.46,14.4,14.38,14.4,14.45,14.42,14.48,14.54,14.49,14.55,14.59,14.55,14.53,14.57,14.57 "2009-02-16 07:00:00",10863,22,16.21,16.13,16.09,15.44,15.44,15.44,16.01,15.97,15.97,16.7,16.62,16.6,17.14,17.14,17.14,17.2,17.18,17.14,16.96,16.87,16.96,17.45,17.59,17.45,16.87,16.79,16.79,15.81,15.7,15.74,16.96,16.96,17,17.57,17.41,17.41,16.94,16.87,16.87,16.87,16.79,16.83,17.03,16.98,16.94,16.96,16.96,16.96,11.96,12.15,12.2,16.96,16.87,16.87,16.96,17,16.96,17.34,17.43,17.41,17.45,17.5,17.43,17.32,17.41,17.41,15.38,15.33,15.28,14.77,14.73,14.75,15.15,15.13,15.11,15.65,15.6,15.58,16.25,16.22,16.22,16.3,16.28,16.24,16.1,16.01,16.07,16.46,16.55,16.44,16.02,15.95,15.96,15.1,15.03,15.06,16.05,16.08,16.08,16.53,16.39,16.4,16.11,16.06,16.04,16.07,15.98,16.01,16.16,16.14,16.07,16.06,16.07,16.08,11.9,12.1,12.14,16.05,15.98,15.96,16.05,16.1,16.06,16.34,16.41,16.37,16.37,16.41,16.36,16.33,16.38,16.38 "2009-02-16 08:00:00",10864,22,17.06,17,16.95,16.55,16.48,16.53,16.91,16.91,16.87,17.45,17.38,17.38,18.09,18.12,18.07,18.22,18.22,18.14,17.92,17.92,17.97,18.34,18.45,18.32,17.82,17.73,17.73,17,16.89,16.93,17.92,17.92,17.92,18.37,18.22,18.24,17.78,17.75,17.73,17.92,17.82,17.85,18.02,17.99,17.95,17.95,17.97,18.02,12.06,12.32,12.32,18.02,17.92,17.92,17.92,17.95,17.92,18.22,18.29,18.22,18.37,18.37,18.32,18.22,18.27,18.27,16.45,16.4,16.35,15.83,15.79,15.82,16.33,16.32,16.3,16.82,16.79,16.77,17.41,17.39,17.39,17.51,17.5,17.45,17.24,17.15,17.21,17.64,17.75,17.62,17.12,17.04,17.03,16.25,16.17,16.21,17.21,17.23,17.24,17.69,17.56,17.57,17.14,17.08,17.07,17.18,17.09,17.13,17.32,17.29,17.22,17.3,17.3,17.3,12,12.22,12.26,17.28,17.21,17.2,17.23,17.28,17.24,17.48,17.55,17.49,17.62,17.65,17.6,17.47,17.53,17.53 "2009-02-16 09:00:00",10865,22,16.78,16.69,16.67,16.26,16.2,16.22,17.06,17.04,17.02,17.45,17.4,17.4,17.35,17.31,17.33,17.59,17.59,17.52,17.61,17.54,17.59,18.02,18.17,17.99,17.17,17.13,17.08,16.59,16.53,16.53,17.59,17.59,17.59,18.07,17.97,17.97,17.35,17.31,17.29,17.26,17.17,17.22,17.56,17.49,17.42,17.42,17.42,17.42,12.17,12.44,12.46,17.59,17.56,17.52,17.59,17.63,17.61,17.97,18.04,17.97,17.87,17.94,17.87,17.97,18.02,18.02,16.93,16.87,16.82,16.31,16.27,16.29,17.1,17.08,17.06,17.66,17.62,17.59,17.71,17.68,17.68,17.94,17.92,17.88,17.89,17.8,17.86,18.4,18.53,18.39,17.45,17.4,17.4,16.67,16.61,16.63,17.84,17.86,17.86,18.43,18.3,18.3,17.63,17.58,17.55,17.49,17.4,17.43,17.84,17.79,17.72,17.76,17.75,17.73,12.11,12.37,12.4,17.87,17.8,17.79,17.84,17.88,17.84,18.23,18.3,18.24,18.24,18.27,18.22,18.26,18.31,18.31 "2009-02-16 10:00:00",10866,22,16.01,15.91,15.91,15.59,15.52,15.57,16.43,16.41,16.41,16.73,16.68,16.64,15.17,15.15,15.12,15.37,15.37,15.35,15.7,15.65,15.63,16.07,16.21,15.95,15.19,15.22,15.15,15.52,15.48,15.5,15.37,15.35,15.35,15.76,15.74,15.74,15.3,15.3,15.22,15.41,15.37,15.41,15.67,15.67,15.65,15.72,15.74,15.63,12.2,12.44,12.49,15.65,15.67,15.67,15.59,15.59,15.52,16.05,16.05,15.95,16.05,16.07,16.05,15.89,15.89,15.89,16.7,16.63,16.59,16.21,16.15,16.17,16.95,16.93,16.92,17.29,17.24,17.22,16.63,16.6,16.58,16.82,16.81,16.76,16.95,16.88,16.89,17.34,17.5,17.29,16.54,16.53,16.5,16.34,16.28,16.3,16.78,16.78,16.79,17.21,17.15,17.13,16.68,16.66,16.62,16.7,16.63,16.67,16.97,16.94,16.88,16.92,16.93,16.88,12.19,12.44,12.48,16.95,16.91,16.91,16.9,16.93,16.87,17.29,17.35,17.26,17.26,17.3,17.26,17.24,17.27,17.27 "2009-02-16 11:00:00",10867,22,11.33,11.33,11.24,13.06,12.96,13.03,11.67,11.67,11.61,12.21,12.21,12.22,6.137,6.172,6.075,6.096,6.116,6.103,7.242,7.378,7.044,7.066,7.247,6.81,6.632,6.894,6.608,11.54,11.41,11.41,6.558,6.531,6.492,6.358,6.585,6.447,6.217,6.347,6.214,6.704,6.793,6.761,6.843,6.885,6.945,6.894,6.927,6.781,11.91,12.08,12.13,6.843,6.996,7.044,6.523,6.477,6.354,7.031,7.014,6.793,7.014,7.102,7.102,6.358,6.151,6.172,14.19,14.15,14.08,14.69,14.62,14.66,14.54,14.54,14.51,14.87,14.84,14.85,10.62,10.63,10.55,10.69,10.7,10.68,11.51,11.57,11.37,11.56,11.77,11.37,10.86,11.03,10.83,13.84,13.73,13.75,10.98,10.96,10.92,10.99,11.15,11.04,10.71,10.82,10.7,11.04,11.08,11.09,11.3,11.31,11.32,11.39,11.41,11.28,12.08,12.3,12.34,11.31,11.4,11.43,11.08,11.05,10.94,11.6,11.6,11.41,11.54,11.62,11.6,11.1,10.99,10.99 "2009-02-16 12:00:00",10868,22,7.628,7.74,7.523,11,10.96,10.98,8.56,8.57,8.46,8.82,8.88,8.94,3.134,3.162,3.09,3.059,3.074,3.062,4.159,4.317,3.986,4.048,4.19,3.855,3.625,3.852,3.628,8.14,7.985,7.969,3.711,3.694,3.66,3.956,4.069,3.917,3.33,3.394,3.314,3.641,3.743,3.691,3.732,3.755,3.792,3.69,3.679,3.566,11.74,11.88,11.92,3.589,3.694,3.731,3.544,3.517,3.443,4.205,4.227,4.09,3.786,3.855,3.827,4,3.849,3.881,9.26,9.3,9.16,11.71,11.62,11.67,9.7,9.72,9.65,10.31,10.33,10.37,4.298,4.326,4.25,4.239,4.262,4.246,5.301,5.456,5.107,5.056,5.212,4.838,4.776,5.03,4.767,9.94,9.77,9.78,4.652,4.634,4.602,4.572,4.764,4.625,4.396,4.502,4.386,4.836,4.946,4.904,4.871,4.914,4.97,4.937,4.955,4.833,11.85,12,12.04,4.85,4.978,5.022,4.622,4.59,4.491,5.088,5.096,4.914,4.963,5.052,5.034,4.491,4.343,4.36 "2009-02-16 13:00:00",10869,22,6.175,6.267,6.099,9.65,9.59,9.59,7.883,7.899,7.824,7.709,7.725,7.751,4.141,4.154,4.097,4.095,4.107,4.123,5.103,5.235,4.946,5.123,5.266,4.987,4.539,4.695,4.531,8.07,7.909,7.909,4.711,4.695,4.678,5.07,5.131,4.991,4.319,4.379,4.289,4.615,4.686,4.652,4.7,4.717,4.749,4.632,4.624,4.541,11.44,11.53,11.55,4.529,4.609,4.641,4.617,4.592,4.527,5.342,5.408,5.309,4.76,4.814,4.789,5.141,5.016,5.016,6.555,6.66,6.464,10.28,10.2,10.24,8.17,8.19,8.1,8.25,8.28,8.35,3.496,3.517,3.453,3.478,3.494,3.507,4.563,4.72,4.393,4.49,4.633,4.334,3.933,4.115,3.916,8.13,7.962,7.955,4.139,4.127,4.104,4.422,4.525,4.383,3.648,3.711,3.621,3.959,4.043,3.998,4.068,4.091,4.129,4.036,4.03,3.943,11.59,11.7,11.72,3.895,3.982,4.016,3.974,3.944,3.87,4.658,4.702,4.579,4.144,4.202,4.175,4.552,4.425,4.435 "2009-02-16 14:00:00",10870,22,7.72,7.73,7.658,9.37,9.32,9.32,8.37,8.37,8.33,8.62,8.62,8.65,6.527,6.519,6.473,6.492,6.485,6.504,7.274,7.321,7.16,7.307,7.392,7.224,6.802,6.872,6.773,8.52,8.43,8.44,6.979,6.975,6.957,7.335,7.345,7.284,6.761,6.761,6.724,6.885,6.915,6.902,6.975,6.975,6.97,6.822,6.806,6.752,11.32,11.4,11.4,6.856,6.889,6.898,6.94,6.923,6.872,7.484,7.508,7.431,7.097,7.133,7.111,7.402,7.364,7.373,6.9,6.954,6.83,9.47,9.41,9.42,8.05,8.07,8,8.2,8.21,8.24,5.368,5.372,5.319,5.325,5.328,5.345,6.26,6.356,6.123,6.222,6.329,6.114,5.712,5.824,5.684,8.32,8.21,8.2,5.911,5.9,5.886,6.234,6.277,6.182,5.528,5.556,5.493,5.773,5.823,5.799,5.831,5.842,5.858,5.738,5.727,5.667,11.37,11.46,11.48,5.682,5.732,5.753,5.799,5.774,5.715,6.401,6.452,6.362,6.013,6.057,6.026,6.436,6.361,6.364 "2009-02-16 15:00:00",10871,22,8.4,8.4,8.33,9.55,9.49,9.48,8.98,8.98,8.94,8.94,8.92,8.91,7.169,7.169,7.128,7.044,7.044,7.062,7.813,7.84,7.73,7.803,7.899,7.699,7.513,7.618,7.508,8.81,8.77,8.77,7.563,7.548,7.548,7.766,7.792,7.72,7.392,7.406,7.364,7.563,7.588,7.573,7.593,7.588,7.583,7.349,7.345,7.293,11.25,11.32,11.36,7.503,7.523,7.528,7.588,7.588,7.533,7.953,7.985,7.883,7.628,7.668,7.643,8.03,7.991,8.01,8.07,8.07,8,9.47,9.43,9.43,8.71,8.71,8.67,8.87,8.86,8.86,6.886,6.88,6.838,6.852,6.847,6.862,7.63,7.674,7.531,7.665,7.759,7.575,7.162,7.237,7.14,8.68,8.62,8.61,7.359,7.348,7.336,7.586,7.612,7.55,7.116,7.132,7.087,7.252,7.274,7.268,7.352,7.351,7.346,7.188,7.175,7.117,11.29,11.37,11.38,7.246,7.271,7.281,7.338,7.326,7.274,7.788,7.821,7.734,7.474,7.512,7.485,7.819,7.785,7.792 "2009-02-16 16:00:00",10872,22,9.19,9.14,9.12,9.55,9.49,9.49,9.33,9.32,9.29,9.43,9.39,9.39,8.07,8.06,8.03,8.05,8.05,8.05,8.46,8.47,8.4,8.47,8.54,8.39,8.23,8.28,8.2,9.2,9.15,9.14,8.19,8.19,8.18,8.26,8.28,8.25,8.14,8.15,8.1,8.38,8.37,8.37,8.36,8.37,8.35,8.35,8.35,8.31,11.24,11.32,11.33,8.34,8.35,8.36,8.31,8.31,8.27,8.56,8.57,8.5,8.52,8.56,8.54,8.61,8.61,8.59,8.72,8.69,8.66,9.37,9.32,9.33,9.08,9.07,9.05,9.07,9.04,9.03,7.699,7.689,7.654,7.636,7.63,7.646,8.14,8.14,8.07,8.11,8.17,8.02,7.884,7.935,7.864,8.89,8.83,8.83,7.885,7.879,7.876,7.978,7.991,7.947,7.807,7.812,7.778,7.987,7.989,7.992,7.995,7.993,7.983,7.859,7.856,7.822,11.24,11.32,11.33,7.926,7.933,7.938,7.948,7.949,7.907,8.21,8.23,8.16,8.03,8.06,8.04,8.29,8.28,8.28 "2009-02-16 17:00:00",10873,22,10.64,10.59,10.57,10.39,10.33,10.37,10.08,10.06,10.05,10.73,10.71,10.71,9.2,9.2,9.17,9.21,9.2,9.2,9.82,9.82,9.76,10.06,10.06,10,9.54,9.52,9.47,10.13,10.03,10.06,9.75,9.77,9.78,10.25,10.16,10.15,9.41,9.38,9.35,9.72,9.69,9.68,9.56,9.59,9.58,9.37,9.38,9.4,11.21,11.31,11.32,9.58,9.54,9.52,9.68,9.71,9.68,10.27,10.33,10.3,9.87,9.9,9.85,10.6,10.62,10.62,9.51,9.48,9.45,9.75,9.7,9.73,9.35,9.35,9.32,9.73,9.7,9.7,7.482,7.477,7.424,7.439,7.437,7.442,8.14,8.17,8.05,8.14,8.22,8.04,7.767,7.846,7.739,9.26,9.18,9.19,8.07,8.06,8.06,8.39,8.4,8.35,7.637,7.657,7.603,7.88,7.897,7.891,7.91,7.919,7.924,7.8,7.804,7.761,11.23,11.32,11.32,7.932,7.95,7.957,7.941,7.937,7.889,8.42,8.45,8.38,8.2,8.24,8.22,8.81,8.79,8.79 "2009-02-16 18:00:00",10874,22,12.88,12.85,12.79,12.38,12.34,12.37,12.53,12.54,12.49,13.22,13.19,13.16,13.56,13.56,13.56,13.56,13.56,13.54,13.43,13.39,13.39,13.73,13.8,13.73,13.39,13.33,13.33,12.77,12.69,12.73,13.33,13.33,13.33,13.76,13.67,13.67,13.37,13.33,13.32,13.37,13.33,13.33,13.43,13.44,13.36,13.4,13.39,13.4,11.24,11.33,11.36,13.27,13.22,13.22,13.33,13.33,13.33,13.64,13.7,13.64,13.67,13.69,13.67,13.67,13.73,13.73,11.95,11.91,11.88,11.35,11.31,11.34,11.39,11.38,11.36,12.13,12.09,12.08,12.06,12.05,12.03,11.99,11.98,11.95,12.05,12,12.01,12.39,12.43,12.36,12.04,12,11.98,11.57,11.49,11.52,11.92,11.93,11.94,12.42,12.32,12.32,11.96,11.92,11.9,12.11,12.05,12.06,12.01,12.01,12,11.9,11.9,11.94,11.22,11.31,11.33,11.85,11.79,11.78,11.9,11.93,11.91,12.34,12.4,12.36,12.23,12.26,12.23,12.43,12.46,12.46 "2009-02-16 19:00:00",10875,22,13.11,13.06,13.03,12.59,12.54,12.56,13.18,13.16,13.14,13.47,13.44,13.43,13.67,13.63,13.64,13.79,13.79,13.73,13.73,13.67,13.73,14.03,14.12,14,13.51,13.46,13.47,12.78,12.74,12.74,13.74,13.77,13.79,14.05,13.92,13.94,13.66,13.61,13.58,13.58,13.5,13.53,13.7,13.67,13.58,13.67,13.67,13.64,11.28,11.4,11.44,13.77,13.67,13.67,13.69,13.73,13.72,13.91,13.97,13.91,13.95,13.97,13.91,13.94,13.97,13.98,12.98,12.94,12.9,12.47,12.43,12.45,12.86,12.84,12.83,13.32,13.29,13.27,13.53,13.51,13.5,13.59,13.58,13.55,13.48,13.42,13.46,13.78,13.87,13.76,13.37,13.32,13.32,12.73,12.68,12.69,13.48,13.5,13.5,13.82,13.73,13.73,13.43,13.39,13.37,13.4,13.33,13.35,13.49,13.47,13.41,13.48,13.48,13.47,11.25,11.36,11.4,13.47,13.42,13.4,13.46,13.5,13.47,13.68,13.74,13.69,13.7,13.73,13.7,13.66,13.7,13.7 "2009-02-16 20:00:00",10876,22,12.95,12.9,12.86,12.21,12.15,12.2,13.23,13.22,13.22,13.5,13.46,13.43,13.44,13.43,13.43,13.67,13.67,13.61,13.56,13.47,13.56,13.97,14.09,13.94,13.32,13.22,13.25,12.69,12.64,12.67,13.63,13.66,13.66,13.97,13.91,13.92,13.36,13.33,13.33,13.39,13.33,13.34,13.67,13.63,13.56,13.73,13.73,13.67,11.36,11.49,11.53,13.79,13.74,13.74,13.72,13.73,13.67,13.91,13.91,13.85,14.03,14.03,14.03,14.03,14.09,14.09,13.31,13.26,13.23,12.71,12.67,12.69,13.38,13.37,13.36,13.74,13.7,13.68,13.93,13.9,13.9,14.04,14.03,13.99,13.95,13.87,13.93,14.29,14.38,14.28,13.75,13.69,13.7,12.99,12.94,12.96,13.95,13.97,13.98,14.32,14.21,14.22,13.81,13.76,13.75,13.79,13.71,13.73,13.93,13.9,13.83,13.9,13.9,13.88,11.31,11.45,11.48,13.98,13.92,13.91,13.94,13.97,13.94,14.19,14.25,14.2,14.21,14.23,14.2,14.28,14.33,14.33 "2009-02-16 21:00:00",10877,22,12.01,11.99,11.93,11.57,11.53,11.55,12.11,12.11,12.08,12.25,12.24,12.2,12.42,12.39,12.39,12.5,12.49,12.47,12.47,12.39,12.44,12.59,12.69,12.59,12.34,12.3,12.3,12.04,11.99,12.01,12.54,12.54,12.54,12.65,12.59,12.59,12.37,12.34,12.33,12.44,12.39,12.39,12.54,12.52,12.47,12.59,12.58,12.54,11.36,11.49,11.53,12.69,12.64,12.64,12.59,12.64,12.59,12.64,12.69,12.64,12.79,12.83,12.79,12.73,12.74,12.74,12.14,12.11,12.07,11.73,11.7,11.72,12.28,12.27,12.26,12.33,12.29,12.28,12.6,12.58,12.58,12.72,12.7,12.67,12.64,12.6,12.62,12.76,12.85,12.74,12.54,12.5,12.49,12.27,12.22,12.24,12.7,12.71,12.71,12.85,12.79,12.78,12.52,12.5,12.48,12.63,12.58,12.59,12.75,12.73,12.68,12.81,12.8,12.77,11.36,11.5,11.53,12.91,12.87,12.86,12.8,12.84,12.8,12.83,12.88,12.83,13.05,13.07,13.04,12.93,12.98,12.97 "2009-02-16 22:00:00",10878,22,11.66,11.63,11.57,11.43,11.4,11.43,11.5,11.49,11.49,11.6,11.57,11.56,12.11,12.06,12.06,12.06,12.06,12.01,11.97,11.93,11.93,11.95,12.01,11.92,12.06,12.06,12.01,11.83,11.79,11.79,11.99,12.01,12.01,12.11,12.01,12.01,12.04,12.01,11.99,12.18,12.15,12.13,12.13,12.12,12.11,12.11,12.11,12.12,11.31,11.44,11.46,12.14,12.09,12.06,12.07,12.11,12.11,12.11,12.15,12.11,12.2,12.25,12.24,12.11,12.15,12.15,11.63,11.59,11.55,11.35,11.31,11.33,11.63,11.62,11.6,11.68,11.65,11.63,12.03,12.01,12.01,12.07,12.06,12.03,11.97,11.92,11.95,12.03,12.11,12,12,11.97,11.95,11.77,11.72,11.74,12.02,12.03,12.03,12.12,12.06,12.06,12,11.97,11.96,12.12,12.08,12.08,12.15,12.13,12.09,12.2,12.19,12.18,11.34,11.47,11.5,12.23,12.18,12.17,12.12,12.16,12.14,12.11,12.16,12.1,12.31,12.34,12.31,12.07,12.11,12.11 "2009-02-16 23:00:00",10879,22,12.79,12.79,12.72,12.6,12.59,12.6,12.7,12.69,12.65,12.9,12.85,12.83,12.98,12.95,12.94,12.95,12.95,12.9,12.9,12.9,12.88,13,13.11,12.98,12.91,12.9,12.85,12.77,12.74,12.74,12.9,12.9,12.9,13,12.96,12.95,12.9,12.9,12.83,12.94,12.9,12.9,12.92,12.9,12.87,12.9,12.9,12.9,11.32,11.49,11.51,12.95,12.9,12.9,12.9,12.94,12.9,12.95,13,12.95,12.99,13.03,13,13,13.06,13.06,12.51,12.48,12.43,12.31,12.28,12.3,12.31,12.3,12.27,12.59,12.55,12.54,12.82,12.8,12.8,12.82,12.81,12.78,12.78,12.75,12.75,12.88,12.96,12.85,12.75,12.73,12.7,12.51,12.46,12.48,12.74,12.76,12.76,12.94,12.87,12.85,12.76,12.73,12.71,12.79,12.74,12.74,12.8,12.78,12.74,12.74,12.75,12.74,11.32,11.45,11.48,12.79,12.74,12.72,12.74,12.79,12.76,12.85,12.91,12.86,12.87,12.92,12.88,12.94,12.97,12.97 "2009-02-17 00:00:00",10880,22,12.34,12.32,12.27,12.19,12.15,12.17,12.38,12.38,12.34,12.39,12.39,12.34,12.39,12.37,12.34,12.39,12.39,12.34,12.37,12.34,12.34,12.38,12.44,12.34,12.34,12.31,12.3,12.3,12.25,12.25,12.39,12.39,12.39,12.39,12.34,12.34,12.33,12.34,12.3,12.38,12.34,12.36,12.39,12.39,12.33,12.39,12.39,12.37,11.32,11.45,11.49,12.47,12.42,12.39,12.39,12.44,12.39,12.38,12.44,12.37,12.43,12.48,12.43,12.34,12.38,12.38,12.6,12.57,12.52,12.47,12.44,12.45,12.61,12.6,12.58,12.69,12.67,12.65,12.63,12.62,12.61,12.63,12.62,12.59,12.63,12.61,12.6,12.69,12.78,12.65,12.58,12.58,12.55,12.54,12.51,12.52,12.63,12.64,12.64,12.71,12.66,12.64,12.61,12.59,12.57,12.61,12.57,12.57,12.64,12.62,12.58,12.62,12.62,12.6,11.32,11.48,11.49,12.69,12.65,12.63,12.63,12.67,12.64,12.65,12.71,12.65,12.67,12.72,12.68,12.68,12.72,12.71 "2009-02-17 01:00:00",10881,22,12.64,12.63,12.58,12.56,12.49,12.52,12.55,12.54,12.49,12.64,12.64,12.59,12.74,12.74,12.7,12.69,12.69,12.69,12.7,12.69,12.68,12.74,12.79,12.7,12.69,12.69,12.64,12.61,12.59,12.59,12.69,12.69,12.69,12.78,12.69,12.69,12.7,12.69,12.65,12.73,12.69,12.69,12.69,12.69,12.65,12.69,12.68,12.64,11.32,11.44,11.49,12.74,12.69,12.68,12.69,12.74,12.69,12.7,12.78,12.7,12.72,12.77,12.73,12.69,12.74,12.74,12.41,12.37,12.32,12.3,12.27,12.28,12.39,12.38,12.35,12.41,12.39,12.37,12.49,12.47,12.46,12.48,12.47,12.44,12.46,12.44,12.43,12.48,12.56,12.45,12.45,12.44,12.41,12.4,12.35,12.37,12.47,12.48,12.47,12.53,12.47,12.46,12.46,12.44,12.41,12.5,12.46,12.45,12.49,12.48,12.44,12.47,12.47,12.45,11.32,11.44,11.48,12.54,12.49,12.47,12.47,12.52,12.49,12.47,12.54,12.48,12.51,12.55,12.51,12.46,12.49,12.49 "2009-02-17 02:00:00",10882,22,12.54,12.52,12.47,12.5,12.44,12.48,12.59,12.54,12.54,12.59,12.56,12.54,12.5,12.49,12.49,12.5,12.49,12.47,12.53,12.53,12.49,12.54,12.64,12.52,12.47,12.48,12.43,12.52,12.49,12.49,12.53,12.54,12.52,12.55,12.5,12.49,12.49,12.44,12.43,12.49,12.45,12.44,12.5,12.49,12.44,12.48,12.49,12.45,11.28,11.4,11.44,12.58,12.54,12.49,12.49,12.54,12.52,12.5,12.58,12.49,12.49,12.56,12.53,12.5,12.54,12.54,12.62,12.6,12.55,12.55,12.51,12.53,12.59,12.59,12.56,12.66,12.62,12.6,12.64,12.63,12.62,12.63,12.62,12.59,12.64,12.62,12.61,12.66,12.75,12.63,12.6,12.6,12.56,12.59,12.55,12.56,12.62,12.63,12.63,12.68,12.63,12.61,12.6,12.58,12.56,12.62,12.58,12.58,12.62,12.61,12.56,12.59,12.6,12.57,11.29,11.43,11.46,12.67,12.63,12.61,12.61,12.65,12.62,12.62,12.68,12.62,12.63,12.67,12.64,12.62,12.65,12.65 "2009-02-17 03:00:00",10883,22,12.49,12.45,12.39,12.37,12.34,12.38,12.44,12.44,12.42,12.49,12.47,12.45,12.54,12.54,12.53,12.54,12.54,12.49,12.52,12.49,12.49,12.53,12.6,12.49,12.49,12.49,12.44,12.44,12.39,12.39,12.49,12.49,12.49,12.55,12.49,12.49,12.47,12.44,12.42,12.49,12.49,12.48,12.5,12.49,12.45,12.45,12.49,12.47,11.28,11.4,11.44,12.53,12.49,12.45,12.45,12.49,12.48,12.49,12.54,12.49,12.49,12.54,12.5,12.49,12.54,12.5,12.43,12.41,12.36,12.4,12.37,12.38,12.48,12.47,12.44,12.48,12.45,12.43,12.42,12.41,12.4,12.42,12.41,12.37,12.43,12.41,12.4,12.44,12.52,12.41,12.37,12.37,12.34,12.4,12.37,12.38,12.41,12.42,12.42,12.45,12.41,12.39,12.37,12.35,12.33,12.4,12.36,12.35,12.4,12.39,12.34,12.37,12.37,12.35,11.28,11.4,11.44,12.45,12.41,12.39,12.38,12.43,12.4,12.39,12.45,12.39,12.4,12.45,12.41,12.41,12.44,12.44 "2009-02-17 04:00:00",10884,22,12.86,12.83,12.79,12.68,12.64,12.64,12.79,12.79,12.74,12.9,12.85,12.82,13.03,13,13,13.02,13,12.98,12.96,12.95,12.95,13.06,13.11,13,12.95,12.95,12.9,12.75,12.74,12.75,12.94,12.95,12.95,13.03,13,12.99,12.94,12.94,12.9,13,12.92,12.9,12.96,12.95,12.9,12.92,12.95,12.94,11.28,11.4,11.44,13,12.95,12.9,12.91,12.96,12.94,12.99,13.03,12.98,13,13.06,13,12.98,13,13,12.62,12.59,12.54,12.49,12.46,12.47,12.58,12.57,12.54,12.64,12.61,12.59,12.73,12.72,12.71,12.72,12.71,12.68,12.7,12.67,12.67,12.73,12.81,12.7,12.67,12.66,12.63,12.56,12.52,12.54,12.67,12.68,12.68,12.75,12.69,12.68,12.67,12.64,12.62,12.7,12.65,12.65,12.69,12.67,12.63,12.66,12.66,12.65,11.28,11.4,11.44,12.72,12.67,12.64,12.65,12.69,12.67,12.68,12.74,12.68,12.7,12.74,12.7,12.68,12.71,12.71 "2009-02-17 05:00:00",10885,22,12.69,12.63,12.59,12.68,12.61,12.61,12.69,12.69,12.64,12.74,12.7,12.69,12.69,12.69,12.69,12.69,12.68,12.64,12.69,12.69,12.67,12.73,12.79,12.69,12.64,12.64,12.59,12.64,12.59,12.6,12.68,12.69,12.69,12.75,12.69,12.67,12.63,12.61,12.6,12.68,12.64,12.64,12.67,12.64,12.61,12.63,12.64,12.64,11.24,11.4,11.4,12.72,12.69,12.64,12.65,12.69,12.69,12.69,12.74,12.69,12.69,12.74,12.69,12.72,12.74,12.74,12.74,12.71,12.66,12.68,12.64,12.66,12.75,12.75,12.71,12.81,12.78,12.77,12.77,12.76,12.75,12.77,12.76,12.73,12.76,12.74,12.73,12.81,12.9,12.77,12.72,12.72,12.68,12.71,12.68,12.69,12.75,12.76,12.76,12.84,12.8,12.77,12.72,12.69,12.67,12.75,12.71,12.7,12.76,12.75,12.71,12.74,12.75,12.72,11.27,11.4,11.44,12.8,12.76,12.74,12.73,12.78,12.74,12.78,12.84,12.78,12.8,12.85,12.81,12.81,12.84,12.83 "2009-02-17 06:00:00",10886,22,12.69,12.64,12.59,12.59,12.54,12.58,12.64,12.64,12.63,12.73,12.69,12.69,12.85,12.83,12.81,12.83,12.83,12.79,12.79,12.79,12.75,12.85,12.9,12.83,12.74,12.74,12.72,12.69,12.64,12.64,12.75,12.79,12.79,12.87,12.79,12.79,12.77,12.73,12.69,12.83,12.79,12.78,12.79,12.79,12.74,12.7,12.74,12.74,11.24,11.38,11.4,12.79,12.74,12.74,12.74,12.79,12.77,12.79,12.85,12.81,12.79,12.85,12.79,12.79,12.85,12.85,12.63,12.61,12.55,12.6,12.57,12.58,12.67,12.67,12.64,12.7,12.67,12.65,12.63,12.62,12.61,12.62,12.61,12.59,12.65,12.63,12.61,12.67,12.75,12.64,12.58,12.58,12.54,12.6,12.57,12.58,12.63,12.64,12.63,12.69,12.64,12.62,12.59,12.57,12.54,12.61,12.58,12.57,12.62,12.61,12.56,12.58,12.59,12.57,11.24,11.39,11.4,12.68,12.63,12.61,12.61,12.65,12.62,12.63,12.69,12.63,12.63,12.68,12.64,12.65,12.68,12.68 "2009-02-17 07:00:00",10887,22,13.33,13.29,13.25,13.08,13.02,13.04,13.23,13.22,13.21,13.39,13.33,13.33,13.76,13.73,13.73,13.79,13.79,13.74,13.72,13.67,13.67,13.74,13.85,13.73,13.63,13.61,13.56,13.34,13.33,13.33,13.67,13.67,13.67,13.8,13.73,13.73,13.56,13.56,13.53,13.67,13.61,13.61,13.72,13.72,13.66,13.7,13.73,13.7,11.26,11.4,11.44,13.73,13.67,13.66,13.67,13.73,13.69,13.69,13.73,13.67,13.82,13.85,13.85,13.73,13.79,13.79,13.06,13.03,12.98,12.85,12.81,12.83,12.99,12.98,12.95,13.15,13.12,13.1,13.36,13.33,13.33,13.36,13.35,13.31,13.3,13.26,13.27,13.4,13.47,13.36,13.27,13.24,13.22,13.01,12.97,12.98,13.27,13.29,13.29,13.43,13.36,13.35,13.26,13.23,13.21,13.3,13.25,13.26,13.32,13.31,13.26,13.27,13.28,13.27,11.24,11.39,11.42,13.31,13.26,13.24,13.26,13.31,13.28,13.36,13.42,13.37,13.36,13.41,13.37,13.32,13.36,13.36 "2009-02-17 08:00:00",10888,22,14.03,13.97,13.91,13.79,13.77,13.79,13.89,13.91,13.88,14.09,14.09,14.06,14.38,14.34,14.36,14.41,14.34,14.34,14.28,14.23,14.28,14.46,14.54,14.41,14.23,14.19,14.15,13.89,13.79,13.85,14.28,14.28,14.28,14.42,14.34,14.34,14.19,14.15,14.12,14.28,14.22,14.22,14.28,14.28,14.22,14.23,14.22,14.22,11.3,11.44,11.49,14.28,14.22,14.2,14.22,14.28,14.26,14.34,14.41,14.34,14.41,14.42,14.41,14.34,14.41,14.41,13.71,13.67,13.63,13.4,13.36,13.38,13.62,13.6,13.58,13.84,13.81,13.79,14.1,14.08,14.07,14.14,14.13,14.1,14.05,14.01,14.02,14.21,14.29,14.18,13.96,13.92,13.9,13.6,13.55,13.57,14.02,14.04,14.04,14.22,14.14,14.14,13.97,13.94,13.92,13.98,13.93,13.93,14.06,14.04,13.99,14.03,14.04,14.02,11.28,11.42,11.46,14.05,14,13.97,14,14.05,14.02,14.11,14.17,14.11,14.15,14.19,14.15,14.06,14.1,14.1 "2009-02-17 09:00:00",10889,22,13.16,13.11,13.07,12.86,12.85,12.85,13.44,13.4,13.39,13.32,13.26,13.27,13.12,13.11,13.1,13.16,13.16,13.15,13.16,13.11,13.11,13.22,13.33,13.21,13.08,13.06,13.04,13,12.98,12.98,13.19,13.19,13.18,13.23,13.21,13.18,13.12,13.11,13.11,13.11,13.06,13.07,13.16,13.16,13.11,13.22,13.22,13.15,11.32,11.49,11.51,13.3,13.27,13.23,13.22,13.22,13.21,13.22,13.25,13.21,13.27,13.33,13.27,13.27,13.33,13.33,13.85,13.8,13.76,13.56,13.51,13.53,13.88,13.87,13.85,13.99,13.96,13.94,14.08,14.05,14.04,14.14,14.12,14.1,14.07,14.03,14.04,14.2,14.3,14.16,13.95,13.93,13.91,13.68,13.64,13.65,14.05,14.07,14.07,14.2,14.14,14.12,13.97,13.93,13.92,13.97,13.92,13.92,14.08,14.06,14,14.08,14.08,14.05,11.32,11.48,11.5,14.12,14.07,14.06,14.05,14.09,14.06,14.12,14.17,14.11,14.21,14.25,14.21,14.13,14.17,14.17 "2009-02-17 10:00:00",10890,22,12.06,12.01,11.97,12.13,12.06,12.07,12.18,12.18,12.15,12.06,12.04,12.01,11.7,11.66,11.66,11.69,11.68,11.67,11.83,11.83,11.82,11.88,11.97,11.82,11.77,11.79,11.74,12.01,11.97,11.97,11.79,11.79,11.79,11.81,11.79,11.77,11.83,11.83,11.79,11.84,11.83,11.84,11.87,11.86,11.82,11.81,11.83,11.79,11.28,11.4,11.44,11.88,11.84,11.83,11.82,11.83,11.8,11.9,11.93,11.88,11.79,11.83,11.81,11.79,11.83,11.83,12.41,12.38,12.34,12.36,12.33,12.35,12.58,12.57,12.54,12.44,12.41,12.4,12.23,12.21,12.2,12.24,12.23,12.2,12.32,12.3,12.28,12.31,12.4,12.27,12.24,12.24,12.2,12.36,12.33,12.34,12.29,12.3,12.29,12.3,12.27,12.25,12.27,12.26,12.23,12.31,12.27,12.27,12.35,12.33,12.29,12.33,12.33,12.3,11.3,11.45,11.48,12.4,12.37,12.35,12.33,12.36,12.33,12.33,12.38,12.32,12.33,12.37,12.34,12.28,12.32,12.31 "2009-02-17 11:00:00",10891,22,12.25,12.2,12.14,12.55,12.54,12.53,12.44,12.44,12.39,12.33,12.3,12.3,11.69,11.66,11.66,11.66,11.66,11.74,11.97,11.92,11.88,11.99,12.08,11.92,11.81,11.83,11.78,12.15,12.11,12.11,11.79,11.79,11.79,11.84,11.83,11.81,11.93,11.92,11.92,11.9,11.88,11.89,11.81,11.79,11.76,11.74,11.74,11.7,11.24,11.36,11.4,11.88,11.84,11.83,11.77,11.79,11.74,12.03,12.11,12.01,11.8,11.83,11.79,11.92,11.92,11.92,12.25,12.21,12.17,12.39,12.36,12.37,12.33,12.33,12.3,12.26,12.23,12.22,11.88,11.86,11.85,11.85,11.84,11.89,12.03,12.02,11.98,12.09,12.19,12.04,11.96,11.97,11.92,12.16,12.13,12.14,11.93,11.93,11.93,12.02,11.99,11.96,12.05,12.04,12.01,12.03,12,12.01,11.99,11.97,11.93,11.91,11.92,11.89,11.25,11.38,11.42,12.01,11.98,11.97,11.93,11.96,11.93,12.11,12.15,12.08,11.93,11.97,11.93,12.05,12.07,12.07 "2009-02-17 12:00:00",10892,22,12.27,12.25,12.2,12.79,12.74,12.74,12.64,12.64,12.6,12.49,12.45,12.44,10.94,10.92,10.88,10.92,10.92,11,11.52,11.57,11.41,11.58,11.7,11.52,11.25,11.32,11.2,12.2,12.15,12.15,11.32,11.34,11.32,11.4,11.37,11.33,11.32,11.36,11.32,11.32,11.32,11.32,11.24,11.24,11.24,10.99,11,10.96,11.08,11.17,11.2,11.26,11.24,11.24,11.2,11.22,11.17,11.68,11.74,11.67,11.12,11.16,11.12,11.74,11.7,11.7,12.37,12.33,12.28,12.87,12.84,12.85,12.68,12.68,12.64,12.52,12.5,12.5,11.37,11.35,11.31,11.32,11.32,11.41,11.79,11.79,11.7,11.86,11.98,11.77,11.6,11.66,11.58,12.3,12.28,12.28,11.59,11.59,11.57,11.67,11.68,11.63,11.71,11.72,11.68,11.73,11.72,11.73,11.66,11.64,11.61,11.55,11.56,11.52,11.16,11.29,11.32,11.68,11.69,11.69,11.57,11.58,11.53,11.95,11.99,11.9,11.68,11.72,11.68,11.89,11.86,11.87 "2009-02-17 13:00:00",10893,22,13.16,13.11,13.1,13.51,13.5,13.51,13.5,13.5,13.47,13.22,13.22,13.22,11.88,11.83,11.79,11.92,11.92,12.01,12.53,12.54,12.44,12.39,12.59,12.33,12.26,12.34,12.25,13.16,13.15,13.12,12.39,12.4,12.39,12.3,12.34,12.27,12.3,12.31,12.25,12.32,12.34,12.33,12.49,12.49,12.44,12.28,12.3,12.25,11.09,11.2,11.24,12.39,12.4,12.39,12.39,12.43,12.34,12.63,12.69,12.55,12.28,12.34,12.3,12.49,12.49,12.49,12.99,12.95,12.9,13.38,13.35,13.36,13.29,13.29,13.25,13.17,13.15,13.14,11.95,11.94,11.9,11.92,11.92,12,12.47,12.49,12.39,12.48,12.6,12.41,12.23,12.29,12.2,12.92,12.89,12.9,12.34,12.35,12.34,12.35,12.34,12.3,12.32,12.33,12.28,12.31,12.3,12.29,12.31,12.3,12.27,12.07,12.08,12.05,11.08,11.17,11.21,12.29,12.27,12.26,12.27,12.3,12.25,12.59,12.66,12.57,12.12,12.18,12.14,12.49,12.48,12.48 "2009-02-17 14:00:00",10894,22,13.22,13.22,13.12,14.03,14.03,14.03,13.63,13.61,13.58,13.18,13.22,13.18,11.32,11.34,11.25,11.24,11.24,11.32,12.01,12.11,11.88,11.74,11.92,11.65,11.98,12.11,11.88,13.7,13.67,13.67,11.79,11.83,11.79,11.7,11.78,11.7,11.66,11.7,11.59,12.14,12.2,12.14,12.11,12.15,12.2,11.82,11.83,11.82,11.2,11.32,11.36,11.88,11.88,11.87,11.88,11.92,11.84,12.11,12.2,12.08,11.79,11.88,11.83,12.25,12.15,12.15,13.2,13.19,13.12,13.82,13.8,13.82,13.67,13.67,13.64,13.37,13.37,13.37,11.45,11.46,11.38,11.43,11.44,11.51,12.28,12.35,12.15,12.14,12.32,12.02,11.99,12.12,11.95,13.36,13.33,13.33,12.09,12.1,12.07,12.01,12.05,11.97,11.91,11.97,11.87,12.11,12.15,12.13,12.23,12.23,12.23,11.94,11.96,11.89,11.15,11.26,11.3,12.07,12.09,12.08,12.08,12.09,12.01,12.4,12.48,12.35,11.92,12,11.95,12.29,12.2,12.21 "2009-02-17 15:00:00",10895,22,14.94,14.92,14.85,15.22,15.22,15.24,15.22,15.22,15.2,15.01,14.96,14.98,13.74,13.73,13.72,13.8,13.79,13.73,14.38,14.41,14.28,14.22,14.41,14.15,14.15,14.22,14.09,14.99,14.94,14.98,14.23,14.28,14.22,14.12,14.15,14.11,14.14,14.15,14.11,14.28,14.28,14.25,14.33,14.3,14.31,14.12,14.09,14.05,11.4,11.53,11.57,14.23,14.22,14.2,14.22,14.22,14.17,14.46,14.54,14.41,14.03,14.14,14.08,14.28,14.28,14.28,14.31,14.29,14.22,14.82,14.79,14.81,14.67,14.67,14.63,14.52,14.51,14.51,12.99,12.99,12.92,12.93,12.94,12.96,13.64,13.69,13.52,13.59,13.74,13.48,13.4,13.5,13.36,14.4,14.36,14.37,13.45,13.47,13.45,13.46,13.45,13.39,13.41,13.44,13.36,13.5,13.52,13.5,13.5,13.5,13.49,13.2,13.22,13.18,11.29,11.42,11.46,13.38,13.37,13.35,13.38,13.41,13.36,13.74,13.82,13.72,13.23,13.31,13.25,13.68,13.62,13.64 "2009-02-17 16:00:00",10896,22,16.7,16.66,16.62,16.85,16.79,16.85,16.77,16.79,16.72,16.66,16.62,16.64,16.19,16.21,16.19,16.13,16.13,16.11,16.39,16.45,16.31,16.29,16.41,16.21,16.37,16.37,16.29,16.79,16.7,16.72,16.31,16.35,16.33,16.37,16.29,16.25,16.27,16.29,16.25,16.43,16.41,16.37,16.39,16.37,16.33,16.19,16.21,16.21,11.49,11.66,11.7,16.31,16.27,16.21,16.31,16.37,16.31,16.39,16.49,16.39,16.19,16.29,16.21,16.45,16.45,16.45,15.72,15.69,15.63,15.96,15.93,15.95,15.91,15.9,15.86,15.76,15.74,15.72,14.87,14.86,14.83,14.83,14.82,14.78,15.26,15.29,15.18,15.16,15.29,15.09,15.13,15.19,15.08,15.76,15.71,15.74,15.17,15.19,15.17,15.16,15.13,15.08,15.1,15.1,15.04,15.24,15.23,15.21,15.27,15.26,15.23,15.03,15.05,15.02,11.44,11.58,11.63,15.15,15.12,15.09,15.18,15.23,15.18,15.3,15.39,15.29,15,15.08,15.03,15.24,15.24,15.24 "2009-02-17 17:00:00",10897,22,17.92,17.85,17.78,17.95,17.92,17.92,17.92,17.92,17.87,17.92,17.85,17.82,17.61,17.54,17.54,17.54,17.54,17.49,17.63,17.59,17.54,17.66,17.82,17.61,17.59,17.59,17.54,17.82,17.73,17.75,17.56,17.59,17.56,17.63,17.54,17.54,17.63,17.59,17.54,17.66,17.59,17.54,17.54,17.54,17.54,17.45,17.49,17.45,11.69,11.85,11.93,17.61,17.54,17.54,17.54,17.56,17.54,17.59,17.73,17.63,17.49,17.54,17.54,17.63,17.66,17.68,17.41,17.37,17.3,17.49,17.45,17.47,17.47,17.46,17.42,17.4,17.36,17.35,16.97,16.96,16.93,16.92,16.92,16.87,17.11,17.11,17.05,17.09,17.23,17.04,17.05,17.08,17,17.35,17.29,17.32,17.04,17.07,17.06,17.09,17.04,17,17.08,17.06,17.01,17.13,17.1,17.09,17.11,17.09,17.04,16.97,16.98,16.95,11.59,11.75,11.8,17.09,17.04,17,17.03,17.1,17.05,17.13,17.22,17.13,16.96,17.04,16.98,17.1,17.12,17.13 "2009-02-17 18:00:00",10898,22,19.09,19.01,18.95,19.01,19.01,19.01,19.04,19.01,18.95,19.01,18.95,18.93,19.06,19.01,19.01,19.01,19.01,18.9,18.9,18.9,18.9,18.95,19.09,18.9,18.93,18.95,18.87,19.01,18.9,18.98,18.93,18.93,18.9,19.01,18.9,18.87,18.95,18.9,18.87,19.04,19.01,18.95,18.98,18.95,18.87,18.87,18.9,18.87,12.01,12.2,12.27,18.98,18.9,18.85,18.9,18.98,18.9,18.9,19.01,18.9,18.87,18.95,18.9,18.9,18.93,18.95,18.49,18.45,18.37,18.49,18.45,18.47,18.49,18.48,18.44,18.45,18.42,18.39,18.32,18.3,18.28,18.26,18.26,18.2,18.3,18.28,18.24,18.32,18.45,18.27,18.29,18.29,18.23,18.41,18.34,18.37,18.25,18.27,18.26,18.32,18.25,18.22,18.31,18.28,18.24,18.34,18.29,18.28,18.28,18.26,18.21,18.18,18.2,18.18,11.84,12.01,12.08,18.3,18.24,18.19,18.2,18.27,18.23,18.28,18.37,18.28,18.19,18.26,18.21,18.27,18.31,18.31 "2009-02-17 19:00:00",10899,22,21.75,21.75,21.61,21.61,21.47,21.54,21.37,21.33,21.27,21.61,21.54,21.5,22.29,22.21,22.21,22.25,22.18,22.1,21.82,21.82,21.82,21.92,22.03,21.82,21.96,21.89,21.89,21.68,21.54,21.61,21.75,21.75,21.78,22.03,21.82,21.82,21.92,21.82,21.82,22.1,22.07,22.03,22.03,22.07,22.07,22,22.03,22.07,12.26,12.45,12.54,21.82,21.75,21.64,21.75,21.82,21.82,21.78,21.89,21.78,21.89,22.03,22,21.82,21.82,21.82,20.28,20.22,20.14,20.22,20.16,20.2,20.1,20.09,20.04,20.17,20.12,20.1,20.42,20.4,20.38,20.36,20.34,20.29,20.21,20.18,20.16,20.26,20.37,20.2,20.27,20.25,20.19,20.21,20.12,20.17,20.14,20.18,20.18,20.29,20.19,20.15,20.25,20.2,20.18,20.35,20.29,20.28,20.28,20.27,20.22,20.18,20.21,20.22,12.12,12.31,12.38,20.19,20.11,20.06,20.11,20.2,20.16,20.17,20.27,20.18,20.16,20.25,20.19,20.18,20.22,20.23 "2009-02-17 20:00:00",10900,22,25.61,25.42,25.46,24.37,24.24,24.28,24.59,24.59,24.55,25.13,25.04,25,27.46,27.46,27.46,27.85,27.79,27.62,26.76,26.6,26.76,26.71,26.86,26.81,26.71,26.5,26.55,25.23,25.04,25.18,26.5,26.6,26.6,26.92,26.6,26.6,26.71,26.55,26.55,27.13,26.92,27.08,27.51,27.51,27.46,27.62,27.57,27.68,12.35,12.57,12.67,26.92,26.71,26.6,26.92,27.02,27.02,26.45,26.55,26.5,27.46,27.46,27.51,26.1,26.3,26.3,24.02,23.9,23.86,23.12,23.02,23.1,23.13,23.09,23.07,23.59,23.52,23.46,25.73,25.68,25.7,25.85,25.81,25.76,24.85,24.68,24.86,24.96,25.01,24.91,25.03,24.86,24.9,23.75,23.6,23.72,24.61,24.65,24.68,25.03,24.82,24.83,24.92,24.82,24.83,25.32,25.15,25.23,25.38,25.38,25.32,25.46,25.51,25.57,12.27,12.47,12.57,24.86,24.74,24.69,24.81,24.93,24.93,24.69,24.76,24.66,25.36,25.42,25.37,24.45,24.59,24.6 "2009-02-17 21:00:00",10901,22,30.2,29.94,29.87,28.34,28.22,28.34,28.87,28.75,28.81,29.87,29.74,29.81,33.32,33.24,33.24,33.32,33.32,33.24,32.01,31.79,32.09,32.93,33.01,32.93,32.46,32.09,32.16,29.43,29.11,29.36,31.72,31.79,31.79,32.77,32.16,32.24,32.31,32.24,32.39,32.85,32.54,32.85,32.54,32.54,32.54,32.54,32.54,32.77,12.29,12.55,12.65,31.94,31.72,31.58,31.79,31.94,31.94,32.31,32.39,32.39,32.69,32.85,32.69,31.79,31.94,31.94,28.09,27.94,27.92,26.25,26.17,26.28,26.81,26.78,26.77,27.8,27.69,27.65,30.74,30.69,30.72,30.93,30.89,30.82,29.54,29.32,29.54,30.03,30.13,30.03,29.77,29.5,29.59,27.41,27.25,27.38,29.37,29.42,29.47,30,29.68,29.73,29.77,29.66,29.68,30.08,29.87,29.99,30.28,30.21,30.13,30.29,30.31,30.37,12.34,12.57,12.67,29.58,29.43,29.38,29.54,29.63,29.62,29.52,29.62,29.53,30.32,30.35,30.28,29.16,29.29,29.31 "2009-02-17 22:00:00",10902,22,33.3,33.22,33.14,31.06,31.06,31.2,32.07,32.07,31.92,33.46,33.46,33.3,37.11,37.11,37.01,37.31,37.01,37.01,35.78,35.51,35.78,36.82,36.82,36.82,35.87,35.51,35.69,32.37,32.22,32.22,35.6,35.78,35.87,36.92,36.34,36.43,36.06,35.6,35.51,36.43,36.15,36.25,36.53,36.43,36.34,36.53,36.63,36.72,12.09,12.35,12.55,35.69,35.51,35.51,35.6,35.87,35.87,36.25,36.43,36.43,37.01,37.01,36.92,35.87,35.87,36.06,31.45,31.26,31.24,29,28.91,29.01,30.31,30.26,30.27,31.66,31.54,31.52,34.92,34.88,34.93,35.38,35.35,35.26,33.89,33.56,33.89,35.1,35.27,35.1,33.96,33.64,33.82,30.57,30.36,30.51,33.9,33.94,34.01,35.15,34.74,34.83,34.53,34.4,34.4,34.27,34.01,34.15,34.72,34.63,34.5,34.58,34.62,34.67,12.1,12.33,12.48,33.83,33.67,33.65,33.86,33.96,33.93,34.59,34.68,34.64,34.69,34.71,34.64,33.68,33.81,33.83 "2009-02-17 23:00:00",10903,22,37.73,37.43,37.53,35.17,34.81,34.99,35.98,35.98,35.98,37.94,37.83,37.94,42.41,42.41,42.41,42.41,42.41,42.41,40.69,40.46,40.81,42.67,42.93,42.54,41.17,40.93,40.93,36.64,36.26,36.55,40.81,40.93,40.93,42.41,42.28,42.41,41.41,41.29,41.41,41.41,41.17,41.41,41.66,41.41,41.29,41.41,41.41,41.29,12.55,12.96,13.23,40.46,40.46,40.46,40.46,40.57,40.46,41.9,42.15,42.15,42.41,42.41,42.28,41.17,41.29,41.41,35.2,35,34.96,32.68,32.58,32.69,34.05,34.01,33.97,35.76,35.66,35.65,39.4,39.33,39.36,39.69,39.65,39.53,38,37.61,37.98,39.49,39.66,39.46,38.1,37.7,37.83,34.28,34.03,34.19,37.98,38.04,38.09,39.72,39.25,39.33,38.18,37.98,37.99,38.3,37.97,38.16,38.71,38.59,38.42,38.7,38.72,38.78,12.3,12.65,12.89,38.04,37.85,37.83,37.96,38.06,38.01,38.84,38.98,38.92,39.52,39.52,39.44,38.37,38.55,38.58 "2009-02-18 00:00:00",10904,22,41.69,41.57,41.2,39.13,38.92,39.02,40.49,40.49,40.61,42.7,42.7,42.7,47.13,46.66,46.97,47.29,47.29,46.97,45.46,45.03,45.46,47.29,47.93,47.45,45.31,44.88,45.03,40.61,40.26,40.61,45.17,45.46,45.46,47.29,47.13,47.13,45.61,45.61,45.76,45.61,45.31,45.31,46.05,46.05,45.9,45.76,46.05,45.9,13.02,13.59,13.81,44.88,44.88,44.88,45.17,45.46,45.17,46.66,46.66,46.82,47.29,47.29,46.97,46.05,46.66,46.66,39.31,39.08,39.02,36.48,36.33,36.46,38.25,38.22,38.2,40.3,40.14,40.14,44.18,44.11,44.16,44.63,44.59,44.47,42.76,42.3,42.74,44.84,45.09,44.88,42.56,42.1,42.3,37.87,37.6,37.77,42.52,42.57,42.63,44.82,44.29,44.41,42.91,42.72,42.74,42.83,42.48,42.67,43.27,43.12,42.91,43.2,43.25,43.28,12.79,13.3,13.53,42.41,42.21,42.21,42.34,42.46,42.4,43.83,43.95,43.85,44.28,44.29,44.16,43.45,43.59,43.64 "2009-02-18 01:00:00",10905,22,42.21,41.83,41.96,39.82,39.82,39.93,42.59,42.72,42.59,45.48,45.19,44.9,47.47,47.31,47.31,48.45,48.61,48.45,47.31,46.69,47.31,49.81,49.99,49.81,45.48,44.9,45.48,41.71,41.71,41.71,47.31,47.31,47.31,49.99,48.95,49.12,46.08,46.08,45.78,46.53,46.08,46.08,47.79,47.31,47.31,47.31,47.47,47.79,13.43,14.08,14.27,47.31,47.31,47.15,47.31,47.31,47.31,48.45,48.61,48.61,49.29,49.29,49.12,48.12,48.45,48.61,42.09,41.89,41.8,39.06,38.94,39.14,41.45,41.41,41.4,43.66,43.53,43.55,47.14,47.08,47.1,47.75,47.69,47.53,46.08,45.61,46.05,48.22,48.43,48.21,45.53,45.05,45.25,41.01,40.76,40.88,46.1,46.18,46.26,48.26,47.74,47.79,46.08,45.9,45.88,46.03,45.69,45.93,46.91,46.74,46.56,46.94,47.02,46.99,13.23,13.83,14.04,46.29,46.1,46.1,46.28,46.39,46.32,47.42,47.64,47.49,48.18,48.21,48.08,46.74,46.92,46.95 "2009-02-18 02:00:00",10906,22,46.7,46.7,46.54,43.93,43.8,44.07,46.7,46.7,46.54,48.63,48.63,48.63,51.83,51.45,51.64,52.4,52.21,52.21,50.9,50.54,50.72,52.99,52.99,52.99,50,49.48,49.82,45.64,45.35,45.49,50.72,50.72,50.72,52.4,52.21,52.02,51.08,50.72,50.72,50.54,50,50.36,51.45,51.45,51.45,51.45,51.45,51.45,13.83,14.46,14.68,50.72,50.72,50.72,50.72,51.27,51.27,52.21,52.21,52.21,52.6,52.6,52.6,50.72,50.72,50.72,45.79,45.55,45.45,42.92,42.78,42.95,45.19,45.15,45.11,47.64,47.53,47.48,50.83,50.79,50.81,51.37,51.36,51.19,49.67,49.2,49.65,52.03,52.32,52.06,48.96,48.62,48.76,44.46,44.16,44.37,49.46,49.5,49.58,51.83,51.23,51.32,49.56,49.36,49.3,49.3,48.92,49.15,50.18,49.97,49.78,49.94,49.99,50.01,13.63,14.27,14.48,49.34,49.1,49.1,49.42,49.56,49.47,50.61,50.75,50.69,51.33,51.37,51.27,50.09,50.33,50.4 "2009-02-18 03:00:00",10907,22,49.3,48.79,48.96,46.69,46.69,46.69,49.3,49.3,49.3,51.45,51.26,51.45,54.4,54.61,54.61,55.47,55.47,55.04,53.79,53.79,54.2,55.47,56.34,56.12,52.98,52.98,52.98,49.3,48.62,49.13,54.61,54.61,54.61,56.34,55.9,56.34,53.79,53.79,53.58,53.58,52.98,53.18,55.04,54.61,54.2,54.61,54.61,54.82,14.08,14.79,15.02,54.61,54.61,54.61,54.61,54.61,54.61,55.9,56.12,55.68,56.34,56.34,56.34,54.61,55.47,55.47,48.21,47.97,47.85,45.81,45.71,45.85,48.08,48.08,47.98,50.24,50.04,50,53.29,53.23,53.28,53.9,53.83,53.72,52.49,52.03,52.46,54.34,54.6,54.34,51.67,51.3,51.42,47.36,47.1,47.26,52.43,52.5,52.54,54.59,54.05,54.1,51.98,51.75,51.72,52.05,51.74,51.89,52.98,52.83,52.52,53,53.09,53.1,13.93,14.57,14.84,52.65,52.5,52.46,52.73,52.93,52.78,53.85,54.06,53.89,54.5,54.57,54.39,52.68,52.87,52.91 "2009-02-18 04:00:00",10908,22,40.28,40.05,40.16,39.05,38.94,38.94,39.71,39.71,39.49,39.49,39.26,39.49,42.73,42.73,42.73,43.39,43.25,42.99,41.47,41.23,41.47,41.23,41.72,41.35,41.96,41.72,41.72,40.75,40.28,40.51,41.72,41.72,41.72,42.22,41.72,41.72,41.72,41.72,41.84,42.73,42.22,42.73,43.52,43.66,43.39,43.79,44.2,43.93,14.46,15.18,15.35,42.73,42.73,42.73,42.6,42.73,42.73,41.72,41.72,41.72,43.79,43.93,43.79,40.98,41.23,41.23,44.77,44.53,44.43,42.36,42.23,42.34,44.4,44.36,44.36,44.68,44.55,44.51,48.71,48.61,48.68,49.57,49.52,49.39,47.72,47.25,47.77,48.38,48.72,48.34,47.67,47.3,47.45,44.88,44.7,44.85,48.13,48.16,48.23,49.07,48.73,48.78,47.9,47.69,47.68,48.38,48.05,48.28,49.71,49.56,49.34,50.24,50.23,50.14,14.28,14.98,15.22,49.51,49.32,49.3,49.25,49.39,49.29,48.79,48.85,48.59,51.07,51.11,51.04,48.1,48.36,48.4 "2009-02-18 05:00:00",10909,22,42.47,42.21,42.09,40.05,40.05,40.16,40.63,40.74,40.74,41.71,41.71,41.71,46.08,46.08,46.08,46.38,46.23,46.08,44.76,44.2,44.34,45.48,45.48,45.19,44.62,44.34,44.34,41.71,41.22,41.71,44.2,44.34,44.34,45.05,44.91,44.91,44.34,44.34,44.34,44.62,44.34,44.62,45.19,45.19,44.91,45.78,45.48,45.48,14.41,15.14,15.35,44.62,44.34,44.34,44.48,44.34,44.62,44.34,44.34,44.34,46.08,46.08,46.08,43.79,43.93,44.34,40.73,40.53,40.42,39.14,39,39.14,39.6,39.6,39.53,40.05,39.92,39.83,43.8,43.76,43.76,44.24,44.18,44.05,42.47,42.12,42.45,42.67,42.84,42.62,42.94,42.69,42.76,40.8,40.57,40.74,42.49,42.59,42.65,43.29,42.93,42.93,43.21,43.02,43.03,43.69,43.42,43.6,44.38,44.27,44.11,44.65,44.69,44.7,14.47,15.17,15.33,43.59,43.39,43.34,43.36,43.57,43.52,42.95,43.07,42.9,44.71,44.8,44.7,41.97,42.18,42.22 "2009-02-18 06:00:00",10910,22,38.93,38.93,38.93,38.72,38.61,38.72,38.72,38.72,38.5,38.72,38.72,38.72,41.22,41.1,41.1,41.71,41.46,41.22,40.28,39.82,40.28,40.16,40.28,40.05,40.28,40.28,40.16,38.93,38.93,38.93,39.82,39.93,39.93,40.51,40.28,40.28,40.16,39.82,39.93,40.74,40.28,40.51,41.1,41.22,41.1,41.22,41.46,41.34,13.9,14.27,14.56,40.51,40.28,40.28,40.28,40.63,40.28,39.82,39.82,39.82,41.22,41.22,41.22,39.82,39.82,39.82,39.6,39.41,39.33,37.91,37.78,37.91,38.55,38.53,38.46,38.82,38.72,38.64,42.31,42.26,42.28,42.74,42.68,42.56,40.88,40.59,40.92,41.11,41.32,41.05,41.38,41.1,41.2,39.3,39.15,39.28,40.88,40.96,40.98,41.45,41.18,41.19,41.3,41.15,41.16,41.76,41.47,41.61,42.51,42.46,42.29,42.81,42.88,42.85,14.11,14.66,14.93,41.76,41.59,41.54,41.55,41.76,41.7,40.99,41.06,40.86,42.8,42.88,42.8,40.25,40.5,40.55 "2009-02-18 07:00:00",10911,22,41.59,41.34,41.22,40.05,39.82,39.82,40.28,40.28,40.28,41.22,40.86,40.74,43.92,43.79,43.79,44.34,44.34,44.2,42.72,42.72,42.72,42.99,43.25,42.99,43.25,42.72,42.86,41.22,40.74,41.22,42.72,42.72,42.72,43.52,43.25,43.25,43.25,43.25,43.25,43.65,43.38,43.38,43.79,43.79,43.79,43.92,44.34,44.2,14.71,15.14,15.34,43.25,43.25,43.12,43.25,43.25,43.25,42.99,43.25,42.86,44.2,44.34,44.2,42.21,42.72,42.72,39.64,39.49,39.38,38.79,38.68,38.78,38.88,38.89,38.8,39.21,39.1,39.04,41.53,41.46,41.47,41.8,41.72,41.61,40.5,40.28,40.49,40.7,40.9,40.65,40.82,40.65,40.64,39.52,39.32,39.5,40.35,40.42,40.46,40.92,40.62,40.63,40.82,40.67,40.66,41.3,41.07,41.17,41.6,41.55,41.4,41.68,41.77,41.79,14.44,14.84,15.04,41.01,40.82,40.74,40.77,41.06,40.99,40.52,40.69,40.45,41.55,41.67,41.56,40.11,40.27,40.31 "2009-02-18 08:00:00",10912,22,35.73,35.64,35.37,34.92,34.66,34.84,35.37,35.37,35.46,35.46,35.46,35.55,37.25,37.06,37.15,37.25,37.25,37.25,36.48,36.38,36.48,36.48,36.86,36.48,36.96,36.86,36.76,35.73,35.73,35.73,36.48,36.48,36.57,36.86,36.57,36.48,37.15,36.96,37.06,37.96,37.66,37.76,37.86,37.76,37.66,38.07,38.07,38.07,14.69,15.14,15.35,37.66,37.55,37.35,37.45,37.66,37.55,37.25,37.45,37.25,38.07,38.27,38.07,36.1,36.19,36.1,38.12,37.97,37.86,36.92,36.81,36.9,37.55,37.55,37.5,37.65,37.54,37.48,39.78,39.7,39.74,40.12,40.06,39.96,38.81,38.63,38.8,39.03,39.26,38.96,39.13,38.95,38.96,37.81,37.63,37.8,38.83,38.89,38.91,39.18,39.02,39,39.1,39.03,39.02,39.56,39.34,39.45,40.02,39.93,39.8,40.3,40.37,40.3,14.73,15.15,15.37,39.63,39.47,39.42,39.35,39.49,39.43,38.96,39.02,38.86,40.18,40.26,40.21,38.3,38.54,38.55 "2009-02-18 09:00:00",10913,22,34.28,34.28,34.2,34.28,34.28,34.28,34.37,34.28,34.28,34.28,34.28,34.28,34.37,34.28,34.28,34.88,34.97,34.71,34.97,34.62,34.71,34.97,35.24,34.88,34.37,34.28,34.28,34.54,34.28,34.54,34.45,34.62,34.62,34.97,34.8,34.62,34.28,34.37,34.28,34.88,34.71,34.62,35.15,35.24,34.97,35.24,35.33,35.33,14.13,14.63,14.99,35.33,35.15,35.06,34.97,34.97,34.97,35.15,35.33,35.06,35.42,35.6,35.51,34.97,35.15,35.33,36.28,36.15,36.02,35.71,35.61,35.7,35.97,35.93,35.87,36.12,36.05,36,37.37,37.33,37.32,37.64,37.61,37.53,36.99,36.85,36.93,37.23,37.49,37.14,37.12,37.04,36.99,36.42,36.29,36.38,37.03,37.09,37.11,37.51,37.28,37.27,37.49,37.42,37.37,37.8,37.64,37.7,38.13,38.06,37.91,38.2,38.28,38.25,14.23,14.62,14.9,38.02,37.91,37.84,37.73,37.87,37.78,37.76,37.91,37.75,38.36,38.47,38.38,37.02,37.13,37.18 "2009-02-18 10:00:00",10914,22,27.74,27.62,27.62,31.05,30.98,30.98,29.52,29.46,29.4,28.78,28.78,28.72,20.21,20.24,20.09,19.79,19.82,19.73,21.64,21.89,21.37,21.44,21.92,21,20.84,21.3,20.81,28.37,28.37,28.25,21.13,21.03,20.84,20.3,20.84,20.65,19.94,20.15,19.91,21.37,21.5,21.5,21.07,21.1,21.1,21.78,21.85,21.4,14.56,15.11,15.47,22.07,22.36,22.4,21.1,21.1,20.84,22.1,22.07,21.64,23.13,23.45,23.37,21.78,21.64,21.64,32.49,32.38,32.24,33.49,33.39,33.46,33.17,33.16,33.09,32.76,32.7,32.67,28.95,28.95,28.83,29.02,29.04,28.93,29.84,29.89,29.64,29.78,30.18,29.57,29.16,29.38,29.09,32.52,32.39,32.44,29.48,29.46,29.38,29.28,29.43,29.26,28.84,28.95,28.77,29.58,29.6,29.63,29.8,29.74,29.66,30.14,30.18,29.95,14.39,14.97,15.33,30.21,30.27,30.3,29.68,29.71,29.54,30.22,30.33,30.01,30.75,30.91,30.83,29.99,29.95,29.96 "2009-02-18 11:00:00",10915,22,21.69,21.69,21.55,23.54,23.42,23.42,22.87,22.91,22.91,22.05,21.94,21.94,18.2,18.18,18.08,18.2,18.2,18.1,19.04,19.15,18.93,18.72,18.93,18.66,18.61,18.82,18.51,22.15,22.05,22.12,18.72,18.72,18.72,18.66,18.72,18.61,18.13,18.13,18.05,18.66,18.72,18.69,18.88,18.88,18.9,18.77,18.74,18.61,14.3,14.79,15.01,18.72,18.77,18.77,18.69,18.72,18.69,18.96,19.09,18.93,18.82,18.93,18.88,19.54,19.51,19.48,23.94,23.9,23.75,26.82,26.72,26.76,25.61,25.62,25.54,24.88,24.84,24.85,17.84,17.85,17.73,17.76,17.76,17.69,19.18,19.35,18.95,18.81,19.08,18.58,18.3,18.63,18.25,24.36,24.23,24.21,18.59,18.56,18.47,18.3,18.53,18.36,17.67,17.75,17.59,18.59,18.7,18.65,18.54,18.55,18.51,18.84,18.85,18.61,14.38,14.89,15.16,19.05,19.18,19.2,18.49,18.5,18.34,19.17,19.25,18.98,19.37,19.54,19.47,19.22,19.13,19.15 "2009-02-18 12:00:00",10916,22,17.8,17.71,17.61,20.06,20,19.97,19.65,19.65,19.59,18.37,18.37,18.34,14.2,14.18,14.07,14.09,14.07,14.01,15.16,15.23,15.02,15.02,15.23,14.87,14.68,14.88,14.68,18.65,18.6,18.52,15.32,15.27,15.16,14.61,14.82,14.73,14.52,14.58,14.48,15.16,15.23,15.2,14.99,14.99,14.9,15.4,15.41,15.16,14.32,14.78,14.92,15.6,15.71,15.75,15.15,15.09,15,15.49,15.56,15.31,16.02,16.12,16.04,15.66,15.64,15.6,20.22,20.16,20.07,22.08,22.03,22.05,21.62,21.62,21.57,20.75,20.7,20.69,17.24,17.23,17.16,17.04,17.02,16.97,18.13,18.2,17.96,17.86,18.08,17.72,17.71,17.9,17.68,20.64,20.58,20.55,17.88,17.85,17.78,17.57,17.67,17.57,17.42,17.45,17.37,18.1,18.14,18.13,17.85,17.82,17.76,17.9,17.9,17.73,14.34,14.82,14.98,18.03,18.08,18.09,17.82,17.82,17.72,18.2,18.27,18.07,18.4,18.51,18.44,18.35,18.32,18.32 "2009-02-18 13:00:00",10917,22,15.67,15.67,15.6,17.27,17.24,17.24,16.8,16.82,16.78,15.98,15.94,15.92,14.03,14.01,13.95,13.77,13.77,13.73,14.47,14.52,14.37,14.16,14.31,14.07,14.29,14.43,14.27,16.61,16.55,16.55,14.55,14.48,14.47,14.1,14.18,14.12,13.93,13.95,13.87,14.68,14.68,14.68,14.18,14.16,14.13,14.48,14.48,14.35,14.27,14.66,14.75,14.75,14.78,14.78,14.42,14.43,14.37,14.55,14.61,14.48,15.16,15.23,15.16,14.95,14.95,14.95,16.47,16.43,16.35,17.85,17.81,17.81,17.69,17.68,17.64,16.81,16.78,16.77,13.85,13.84,13.78,13.76,13.75,13.71,14.7,14.76,14.58,14.57,14.73,14.45,14.31,14.46,14.28,16.71,16.67,16.65,14.58,14.57,14.52,14.42,14.49,14.41,14.22,14.24,14.18,14.56,14.6,14.57,14.43,14.42,14.38,14.43,14.43,14.32,14.28,14.69,14.8,14.67,14.7,14.7,14.51,14.53,14.46,14.84,14.9,14.76,14.78,14.87,14.8,15.05,15.03,15.03 "2009-02-18 14:00:00",10918,22,14.81,14.77,14.72,16.58,16.54,16.54,16.31,16.27,16.23,15.52,15.52,15.5,12.44,12.44,12.37,12.62,12.59,12.54,13.49,13.53,13.39,13.21,13.39,13.06,12.9,13.06,12.91,15.55,15.52,15.46,13.19,13.17,13.13,12.95,13.09,12.99,12.87,12.95,12.87,13.17,13.17,13.18,13.33,13.3,13.25,13.5,13.52,13.35,14.33,14.74,14.81,13.54,13.59,13.62,13.32,13.33,13.25,13.49,13.5,13.3,13.5,13.53,13.52,13.3,13.33,13.3,16.23,16.21,16.11,17.79,17.75,17.77,17.17,17.18,17.13,16.36,16.33,16.32,14.78,14.78,14.71,14.07,14.06,14.02,14.85,14.92,14.75,14.43,14.57,14.33,15.09,15.2,15.01,16.8,16.75,16.75,14.92,14.9,14.83,14.4,14.48,14.42,14.42,14.45,14.38,15.39,15.42,15.4,14.62,14.6,14.57,14.88,14.89,14.78,14.28,14.69,14.77,15.09,15.12,15.11,14.79,14.81,14.75,14.86,14.93,14.78,15.48,15.59,15.53,15.44,15.44,15.44 "2009-02-18 15:00:00",10919,22,14.4,14.38,14.3,15.17,15.1,15.1,15.05,15.08,15.03,14.69,14.67,14.64,13.05,13.02,13.02,13.02,13.02,12.97,13.7,13.75,13.63,13.55,13.69,13.52,13.35,13.46,13.33,14.56,14.53,14.51,13.53,13.55,13.52,13.46,13.46,13.4,13.38,13.4,13.33,13.45,13.46,13.43,13.43,13.46,13.46,13.13,13.13,13.1,14.25,14.62,14.69,13.46,13.46,13.4,13.46,13.52,13.47,13.69,13.81,13.69,13.29,13.35,13.29,13.81,13.81,13.81,14.23,14.2,14.12,15.78,15.72,15.72,15.41,15.4,15.36,14.79,14.77,14.76,12.23,12.21,12.16,12.2,12.19,12.15,13.07,13.13,12.96,12.94,13.08,12.84,12.59,12.7,12.57,14.61,14.56,14.53,12.79,12.78,12.76,12.8,12.84,12.77,12.62,12.62,12.57,12.71,12.73,12.71,12.75,12.72,12.68,12.63,12.62,12.52,14.35,14.71,14.79,12.87,12.88,12.88,12.78,12.79,12.71,13.14,13.2,13.08,12.82,12.89,12.84,13.23,13.21,13.22 "2009-02-18 16:00:00",10920,22,14.15,14.12,14.06,14.38,14.34,14.34,14.54,14.5,14.5,14.28,14.26,14.28,13.34,13.33,13.3,13.27,13.26,13.23,13.67,13.67,13.58,13.7,13.85,13.67,13.48,13.56,13.46,13.95,13.94,13.94,13.57,13.58,13.57,13.58,13.56,13.54,13.57,13.57,13.56,13.53,13.5,13.48,13.44,13.44,13.39,13.34,13.34,13.32,14.05,14.41,14.46,13.61,13.61,13.56,13.54,13.56,13.51,13.73,13.79,13.73,13.44,13.48,13.44,13.7,13.73,13.7,14.16,14.13,14.06,14.6,14.57,14.58,14.64,14.63,14.6,14.3,14.28,14.26,13.07,13.06,13.03,13.02,13.01,12.98,13.48,13.51,13.42,13.43,13.55,13.37,13.27,13.34,13.24,14.11,14.08,14.08,13.38,13.39,13.37,13.37,13.36,13.32,13.31,13.31,13.26,13.31,13.3,13.29,13.31,13.3,13.25,13.14,13.14,13.1,14.16,14.51,14.57,13.36,13.34,13.32,13.32,13.36,13.31,13.52,13.59,13.5,13.22,13.28,13.23,13.6,13.6,13.61 "2009-02-18 17:00:00",10921,22,13.85,13.85,13.77,14.15,14.09,14.14,14.14,14.14,14.14,13.94,13.91,13.91,13.56,13.54,13.51,13.46,13.44,13.39,13.61,13.61,13.56,13.56,13.66,13.5,13.58,13.61,13.54,13.94,13.91,13.91,13.56,13.57,13.57,13.58,13.56,13.54,13.53,13.5,13.46,13.58,13.57,13.56,13.51,13.5,13.44,13.46,13.47,13.44,13.91,14.28,14.28,13.63,13.58,13.56,13.56,13.6,13.56,13.58,13.67,13.57,13.51,13.58,13.56,13.7,13.73,13.73,13.96,13.93,13.86,14.2,14.17,14.17,14.3,14.29,14.26,14.07,14.04,14.03,13.31,13.31,13.28,13.24,13.23,13.2,13.55,13.56,13.5,13.56,13.68,13.51,13.39,13.42,13.36,13.85,13.81,13.82,13.48,13.49,13.48,13.5,13.47,13.44,13.47,13.45,13.42,13.42,13.4,13.39,13.39,13.37,13.32,13.28,13.28,13.25,13.99,14.32,14.37,13.52,13.48,13.46,13.43,13.48,13.43,13.57,13.64,13.57,13.36,13.42,13.37,13.62,13.63,13.63 "2009-02-18 18:00:00",10922,22,13.91,13.91,13.83,14.14,14.09,14.09,14.08,14.09,14.03,13.97,13.94,13.91,13.63,13.61,13.61,13.58,13.56,13.56,13.67,13.67,13.67,13.61,13.73,13.61,13.61,13.61,13.56,13.91,13.85,13.88,13.67,13.67,13.67,13.67,13.61,13.61,13.61,13.57,13.56,13.61,13.6,13.57,13.61,13.61,13.57,13.56,13.56,13.54,13.79,14.15,14.17,13.7,13.67,13.63,13.61,13.67,13.66,13.61,13.67,13.61,13.61,13.67,13.61,13.73,13.73,13.73,13.97,13.95,13.87,14.2,14.17,14.18,14.15,14.14,14.11,14.01,13.98,13.96,13.67,13.66,13.65,13.61,13.59,13.57,13.73,13.73,13.69,13.67,13.78,13.63,13.67,13.69,13.63,14,13.96,13.97,13.7,13.71,13.71,13.71,13.67,13.64,13.65,13.63,13.6,13.69,13.66,13.64,13.64,13.64,13.59,13.59,13.6,13.57,13.88,14.19,14.25,13.74,13.7,13.67,13.66,13.72,13.68,13.67,13.73,13.67,13.64,13.7,13.66,13.78,13.81,13.8 "2009-02-18 19:00:00",10923,22,13.91,13.88,13.8,14,13.97,13.98,14.05,14.03,14.02,13.91,13.91,13.89,13.72,13.7,13.67,13.67,13.67,13.66,13.77,13.73,13.73,13.73,13.85,13.67,13.69,13.73,13.67,13.91,13.86,13.86,13.73,13.77,13.76,13.73,13.7,13.67,13.69,13.67,13.66,13.73,13.7,13.67,13.7,13.69,13.66,13.66,13.67,13.66,13.67,13.98,14.03,13.8,13.79,13.73,13.72,13.79,13.75,13.7,13.79,13.69,13.7,13.79,13.73,13.73,13.79,13.79,13.96,13.94,13.88,14.14,14.11,14.12,14.12,14.11,14.07,14.02,13.99,13.97,13.74,13.73,13.71,13.7,13.68,13.65,13.8,13.8,13.77,13.78,13.88,13.74,13.73,13.75,13.7,13.95,13.91,13.93,13.78,13.79,13.79,13.8,13.76,13.73,13.75,13.72,13.69,13.74,13.72,13.7,13.73,13.71,13.67,13.65,13.65,13.63,13.75,14.06,14.11,13.81,13.77,13.74,13.74,13.79,13.76,13.75,13.82,13.76,13.7,13.75,13.72,13.82,13.85,13.85 "2009-02-18 20:00:00",10924,22,13.44,13.41,13.33,13.43,13.41,13.41,13.6,13.56,13.56,13.44,13.4,13.39,13.22,13.22,13.19,13.22,13.16,13.14,13.27,13.25,13.22,13.22,13.33,13.22,13.16,13.19,13.15,13.33,13.27,13.29,13.23,13.25,13.25,13.22,13.22,13.16,13.21,13.16,13.14,13.18,13.15,13.12,13.19,13.16,13.11,13.12,13.12,13.11,13.56,13.85,13.91,13.27,13.23,13.22,13.22,13.27,13.22,13.19,13.25,13.18,13.16,13.21,13.16,13.22,13.22,13.22,13.73,13.71,13.64,13.8,13.77,13.78,13.89,13.88,13.85,13.76,13.74,13.72,13.51,13.5,13.48,13.47,13.46,13.44,13.57,13.57,13.53,13.55,13.65,13.51,13.51,13.53,13.47,13.68,13.65,13.66,13.56,13.58,13.57,13.56,13.52,13.5,13.53,13.51,13.48,13.52,13.49,13.47,13.51,13.49,13.44,13.46,13.46,13.43,13.62,13.92,13.97,13.61,13.57,13.54,13.53,13.58,13.54,13.53,13.59,13.53,13.48,13.53,13.49,13.55,13.58,13.57 "2009-02-18 21:00:00",10925,22,12.94,12.9,12.85,13,12.95,12.96,13.04,13.06,13.04,12.95,12.92,12.91,12.7,12.69,12.69,12.69,12.69,12.64,12.78,12.79,12.74,12.74,12.85,12.72,12.74,12.74,12.69,12.88,12.85,12.86,12.79,12.79,12.78,12.79,12.74,12.7,12.72,12.69,12.67,12.74,12.69,12.69,12.74,12.7,12.67,12.67,12.69,12.64,13.39,13.67,13.69,12.79,12.78,12.74,12.74,12.79,12.75,12.73,12.79,12.72,12.69,12.74,12.69,12.74,12.79,12.79,13.11,13.09,13.03,13.15,13.12,13.12,13.28,13.27,13.24,13.14,13.11,13.1,12.89,12.88,12.87,12.86,12.85,12.82,12.96,12.95,12.92,12.93,13.03,12.9,12.89,12.9,12.85,13.05,13.03,13.04,12.95,12.96,12.96,12.94,12.91,12.88,12.89,12.87,12.84,12.89,12.86,12.85,12.89,12.87,12.82,12.84,12.84,12.8,13.46,13.74,13.79,12.98,12.94,12.92,12.91,12.96,12.93,12.89,12.96,12.89,12.86,12.91,12.87,12.93,12.96,12.95 "2009-02-18 22:00:00",10926,22,13.44,13.44,13.39,13.27,13.23,13.27,13.18,13.16,13.11,13.4,13.37,13.36,13.94,13.91,13.91,13.91,13.89,13.85,13.76,13.73,13.72,13.85,13.91,13.8,13.79,13.79,13.73,13.44,13.39,13.41,13.64,13.67,13.67,13.88,13.79,13.79,13.76,13.73,13.72,13.89,13.85,13.83,13.79,13.79,13.79,13.69,13.73,13.75,13.22,13.5,13.56,13.69,13.61,13.6,13.67,13.72,13.69,13.79,13.85,13.8,13.79,13.85,13.79,13.73,13.79,13.79,12.67,12.64,12.59,12.66,12.63,12.64,12.76,12.75,12.72,12.67,12.65,12.63,12.61,12.59,12.58,12.57,12.56,12.53,12.6,12.59,12.57,12.59,12.67,12.56,12.57,12.56,12.52,12.6,12.56,12.58,12.58,12.59,12.59,12.62,12.56,12.54,12.56,12.54,12.52,12.6,12.57,12.56,12.57,12.56,12.52,12.52,12.53,12.51,13.28,13.56,13.61,12.63,12.59,12.55,12.56,12.61,12.58,12.56,12.62,12.57,12.54,12.59,12.55,12.58,12.61,12.61 "2009-02-18 23:00:00",10927,22,12.49,12.44,12.39,12.45,12.44,12.45,12.54,12.54,12.5,12.49,12.48,12.44,12.4,12.39,12.39,12.4,12.39,12.39,12.44,12.44,12.39,12.39,12.49,12.39,12.39,12.39,12.36,12.45,12.43,12.44,12.44,12.47,12.47,12.49,12.44,12.39,12.43,12.39,12.37,12.48,12.44,12.43,12.49,12.49,12.44,12.48,12.48,12.44,13.11,13.39,13.43,12.55,12.49,12.49,12.49,12.54,12.5,12.44,12.54,12.44,12.49,12.54,12.49,12.39,12.43,12.43,12.86,12.82,12.78,12.66,12.62,12.64,12.81,12.8,12.78,12.86,12.82,12.8,13,12.98,12.97,13.04,13.02,12.99,12.95,12.92,12.92,12.96,13.05,12.93,12.94,12.93,12.9,12.82,12.79,12.8,12.95,12.97,12.96,13.03,12.98,12.96,12.96,12.94,12.92,13.03,12.98,12.98,13.09,13.08,13.03,13.09,13.09,13.07,13.2,13.45,13.5,13.07,13.03,13.01,13.01,13.06,13.03,12.98,13.04,12.97,13.11,13.15,13.12,12.88,12.92,12.91 "2009-02-19 00:00:00",10928,22,11.92,11.92,11.86,11.99,11.97,11.98,12.08,12.08,12.05,11.97,11.96,11.92,11.71,11.7,11.69,11.68,11.66,11.66,11.79,11.79,11.74,11.76,11.84,11.73,11.74,11.74,11.69,11.92,11.88,11.88,11.79,11.79,11.8,11.79,11.74,11.74,11.74,11.74,11.71,11.76,11.74,11.71,11.74,11.74,11.67,11.74,11.72,11.67,13,13.22,13.27,11.88,11.83,11.79,11.79,11.83,11.79,11.79,11.83,11.78,11.74,11.79,11.74,11.79,11.79,11.79,12.2,12.18,12.12,12.21,12.18,12.19,12.31,12.3,12.27,12.23,12.2,12.18,12.07,12.06,12.05,12.06,12.05,12.02,12.11,12.1,12.07,12.09,12.18,12.06,12.07,12.08,12.04,12.19,12.16,12.17,12.12,12.14,12.13,12.13,12.1,12.07,12.09,12.08,12.05,12.12,12.09,12.07,12.12,12.11,12.06,12.1,12.1,12.07,13.05,13.3,13.34,12.21,12.17,12.15,12.13,12.17,12.14,12.12,12.18,12.11,12.13,12.18,12.14,12.1,12.13,12.12 "2009-02-19 01:00:00",10929,22,11.57,11.56,11.51,11.74,11.74,11.74,11.74,11.74,11.71,11.61,11.6,11.57,11.32,11.31,11.28,11.29,11.28,11.24,11.4,11.4,11.36,11.32,11.42,11.3,11.32,11.36,11.3,11.61,11.59,11.58,11.39,11.4,11.4,11.37,11.33,11.32,11.3,11.3,11.27,11.34,11.32,11.32,11.33,11.32,11.29,11.32,11.32,11.28,12.87,13.11,13.15,11.47,11.43,11.4,11.37,11.4,11.38,11.35,11.4,11.34,11.35,11.4,11.36,11.4,11.44,11.44,11.77,11.75,11.7,11.91,11.88,11.89,11.94,11.93,11.9,11.81,11.79,11.78,11.53,11.51,11.5,11.49,11.48,11.45,11.61,11.61,11.57,11.56,11.65,11.53,11.54,11.55,11.5,11.8,11.77,11.77,11.6,11.61,11.6,11.58,11.55,11.53,11.52,11.51,11.48,11.55,11.53,11.51,11.54,11.52,11.48,11.51,11.5,11.47,12.93,13.16,13.2,11.66,11.62,11.6,11.57,11.62,11.59,11.55,11.61,11.55,11.54,11.59,11.56,11.62,11.64,11.64 "2009-02-19 02:00:00",10930,22,11.08,11.06,11,11.17,11.16,11.17,11.27,11.28,11.24,11.12,11.1,11.09,10.83,10.82,10.81,10.81,10.81,10.77,10.92,10.92,10.88,10.88,10.96,10.84,10.84,10.87,10.81,11.07,11.04,11.04,10.92,10.92,10.92,10.88,10.88,10.85,10.85,10.84,10.81,10.85,10.82,10.81,10.86,10.84,10.81,10.83,10.83,10.79,12.74,12.98,13,11,10.96,10.92,10.91,10.95,10.92,10.88,10.92,10.87,10.85,10.92,10.88,10.92,10.96,10.95,11.37,11.35,11.29,11.53,11.51,11.51,11.56,11.55,11.52,11.43,11.41,11.39,11.13,11.12,11.11,11.1,11.09,11.06,11.21,11.21,11.18,11.16,11.25,11.13,11.15,11.17,11.12,11.4,11.38,11.38,11.22,11.23,11.22,11.19,11.17,11.14,11.14,11.13,11.1,11.16,11.14,11.12,11.14,11.13,11.09,11.12,11.12,11.08,12.81,13.04,13.07,11.27,11.24,11.22,11.19,11.23,11.2,11.17,11.23,11.17,11.16,11.21,11.18,11.24,11.26,11.26 "2009-02-19 03:00:00",10931,22,9.62,9.59,9.55,9.54,9.49,9.51,9.86,9.86,9.83,9.67,9.65,9.63,9.54,9.52,9.52,9.55,9.55,9.52,9.59,9.59,9.55,9.55,9.62,9.53,9.59,9.6,9.55,9.68,9.66,9.67,9.68,9.68,9.68,9.65,9.65,9.62,9.62,9.6,9.58,9.67,9.65,9.62,9.68,9.68,9.64,9.71,9.71,9.68,12.64,12.85,12.86,9.83,9.8,9.78,9.74,9.77,9.75,9.71,9.74,9.7,9.77,9.8,9.78,9.65,9.68,9.65,10.34,10.32,10.28,10.31,10.29,10.3,10.6,10.59,10.57,10.42,10.4,10.38,10.21,10.2,10.19,10.22,10.21,10.19,10.29,10.28,10.26,10.25,10.33,10.22,10.23,10.24,10.2,10.39,10.37,10.37,10.36,10.37,10.36,10.32,10.3,10.28,10.25,10.23,10.21,10.26,10.24,10.23,10.3,10.29,10.25,10.31,10.3,10.27,12.69,12.9,12.94,10.46,10.42,10.4,10.37,10.41,10.37,10.32,10.37,10.32,10.37,10.41,10.38,10.37,10.4,10.39 "2009-02-19 04:00:00",10932,22,9.18,9.14,9.11,9.01,8.98,8.98,9.29,9.27,9.26,9.15,9.13,9.11,9.09,9.09,9.09,9.1,9.09,9.07,9.09,9.08,9.07,9.07,9.13,9.05,9.06,9.06,9.04,9.06,9.04,9.04,9.09,9.1,9.09,9.09,9.06,9.04,9.06,9.04,9.03,9.07,9.04,9.04,9.11,9.09,9.06,9.09,9.09,9.06,12.45,12.64,12.69,9.15,9.12,9.09,9.09,9.12,9.1,9.04,9.09,9.04,9.11,9.13,9.11,9.04,9.06,9.04,9.44,9.41,9.38,9.37,9.34,9.35,9.6,9.58,9.57,9.46,9.44,9.42,9.35,9.34,9.33,9.35,9.34,9.31,9.38,9.37,9.35,9.36,9.42,9.34,9.33,9.33,9.3,9.36,9.34,9.35,9.38,9.39,9.38,9.39,9.36,9.34,9.34,9.32,9.3,9.36,9.33,9.33,9.37,9.36,9.33,9.37,9.37,9.35,12.54,12.74,12.76,9.46,9.42,9.41,9.39,9.42,9.4,9.37,9.41,9.36,9.4,9.43,9.41,9.36,9.39,9.38 "2009-02-19 05:00:00",10933,22,9.49,9.46,9.44,9.52,9.49,9.5,9.51,9.5,9.49,9.54,9.53,9.5,9.54,9.52,9.52,9.5,9.49,9.46,9.55,9.55,9.54,9.55,9.6,9.52,9.49,9.49,9.48,9.46,9.46,9.46,9.53,9.54,9.52,9.57,9.52,9.51,9.53,9.52,9.49,9.55,9.52,9.52,9.49,9.49,9.46,9.46,9.46,9.45,12.32,12.49,12.52,9.57,9.52,9.5,9.52,9.55,9.54,9.55,9.6,9.55,9.52,9.55,9.52,9.49,9.51,9.51,9.15,9.12,9.09,9.06,9.03,9.04,9.24,9.23,9.21,9.16,9.14,9.13,9.15,9.14,9.13,9.14,9.13,9.11,9.17,9.15,9.15,9.14,9.19,9.11,9.11,9.11,9.08,9.07,9.04,9.05,9.15,9.16,9.16,9.16,9.12,9.11,9.11,9.09,9.07,9.14,9.11,9.11,9.13,9.12,9.09,9.11,9.11,9.1,12.39,12.57,12.59,9.2,9.16,9.14,9.15,9.18,9.16,9.13,9.17,9.13,9.16,9.19,9.16,9.1,9.12,9.12 "2009-02-19 06:00:00",10934,22,9.46,9.44,9.41,9.46,9.43,9.43,9.48,9.46,9.46,9.49,9.46,9.45,9.45,9.43,9.43,9.43,9.42,9.4,9.46,9.45,9.44,9.46,9.52,9.43,9.44,9.44,9.42,9.46,9.45,9.46,9.46,9.46,9.46,9.49,9.46,9.45,9.45,9.43,9.43,9.46,9.43,9.43,9.46,9.43,9.4,9.43,9.42,9.39,12.2,12.37,12.39,9.5,9.46,9.45,9.46,9.49,9.46,9.46,9.49,9.46,9.43,9.46,9.45,9.43,9.46,9.46,9.43,9.41,9.38,9.42,9.39,9.4,9.46,9.45,9.43,9.45,9.43,9.42,9.42,9.41,9.4,9.41,9.4,9.37,9.43,9.42,9.4,9.42,9.49,9.4,9.41,9.41,9.38,9.41,9.39,9.39,9.43,9.44,9.43,9.44,9.41,9.4,9.42,9.4,9.38,9.44,9.41,9.4,9.41,9.41,9.37,9.4,9.4,9.38,12.26,12.43,12.45,9.47,9.44,9.43,9.42,9.45,9.43,9.42,9.47,9.42,9.42,9.46,9.43,9.39,9.41,9.41 "2009-02-19 07:00:00",10935,22,9.36,9.34,9.3,9.38,9.35,9.36,9.37,9.36,9.35,9.38,9.36,9.33,9.35,9.34,9.33,9.33,9.32,9.29,9.35,9.35,9.32,9.35,9.41,9.32,9.35,9.33,9.32,9.37,9.35,9.35,9.34,9.35,9.35,9.36,9.33,9.32,9.33,9.32,9.31,9.36,9.33,9.32,9.33,9.32,9.3,9.33,9.32,9.3,12.08,12.25,12.25,9.38,9.36,9.33,9.33,9.36,9.34,9.33,9.38,9.33,9.33,9.36,9.34,9.32,9.35,9.34,9.31,9.29,9.26,9.3,9.27,9.28,9.33,9.33,9.31,9.32,9.3,9.28,9.29,9.28,9.27,9.28,9.27,9.24,9.29,9.28,9.27,9.29,9.35,9.26,9.27,9.27,9.24,9.3,9.28,9.28,9.29,9.3,9.3,9.31,9.28,9.26,9.28,9.26,9.24,9.29,9.26,9.25,9.29,9.28,9.24,9.27,9.26,9.25,12.14,12.3,12.31,9.33,9.3,9.28,9.28,9.31,9.29,9.28,9.32,9.27,9.27,9.31,9.28,9.26,9.28,9.27 "2009-02-19 08:00:00",10936,22,9.06,9.03,9,8.92,8.89,8.91,9.11,9.09,9.07,9.04,9.04,9.02,9.01,8.99,8.98,9.02,9,8.98,9.01,8.98,8.98,9.02,9.09,9.01,8.96,8.96,8.94,8.93,8.93,8.93,9.06,9.06,9.06,9.02,9,8.99,9.02,9.01,8.99,8.98,8.96,8.95,9.06,9.04,9.01,9.04,9.02,9.01,11.98,12.11,12.12,9.08,9.06,9.04,9.04,9.06,9.04,9.01,9.04,8.98,9.02,9.04,9.04,8.92,8.93,8.93,9.32,9.3,9.27,9.3,9.27,9.28,9.34,9.33,9.31,9.34,9.32,9.3,9.31,9.3,9.28,9.3,9.29,9.26,9.31,9.3,9.29,9.32,9.38,9.29,9.29,9.28,9.26,9.3,9.28,9.28,9.31,9.32,9.32,9.33,9.3,9.28,9.3,9.28,9.26,9.31,9.28,9.27,9.31,9.3,9.27,9.29,9.28,9.27,12.03,12.18,12.19,9.35,9.32,9.3,9.3,9.33,9.31,9.3,9.34,9.29,9.29,9.33,9.3,9.28,9.3,9.3 "2009-02-19 09:00:00",10937,22,8.74,8.72,8.68,8.72,8.69,8.69,8.81,8.79,8.77,8.74,8.72,8.7,8.67,8.67,8.65,8.67,8.67,8.64,8.7,8.69,8.67,8.69,8.75,8.67,8.67,8.67,8.65,8.73,8.7,8.71,8.72,8.72,8.72,8.72,8.69,8.68,8.7,8.69,8.67,8.69,8.68,8.67,8.72,8.71,8.67,8.7,8.69,8.68,11.87,12,12.01,8.74,8.72,8.71,8.71,8.74,8.72,8.7,8.74,8.69,8.69,8.72,8.7,8.64,8.67,8.67,8.96,8.93,8.9,8.91,8.88,8.89,8.99,8.99,8.97,8.96,8.94,8.92,8.93,8.92,8.91,8.92,8.91,8.89,8.93,8.92,8.91,8.93,8.99,8.91,8.91,8.91,8.88,8.92,8.9,8.9,8.95,8.95,8.95,8.95,8.92,8.91,8.93,8.91,8.9,8.93,8.9,8.89,8.94,8.93,8.9,8.93,8.92,8.9,11.92,12.06,12.06,8.98,8.95,8.93,8.93,8.96,8.94,8.92,8.96,8.92,8.92,8.95,8.93,8.87,8.9,8.89 "2009-02-19 10:00:00",10938,22,8.18,8.16,8.13,8.19,8.17,8.17,8.31,8.3,8.29,8.18,8.14,8.13,7.924,7.913,7.902,7.934,7.913,7.907,8,8,7.978,8,8.06,7.967,7.989,8,7.972,8.12,8.1,8.1,8.06,8.04,8.05,8.03,8.01,8,8.03,8.02,8.01,8,7.972,7.967,8.05,8.04,8,8.03,8.03,8,11.75,11.86,11.86,8.07,8.05,8.04,8.07,8.08,8.06,8.03,8.06,8.02,7.989,8.01,7.994,7.902,7.913,7.913,8.57,8.55,8.52,8.61,8.59,8.59,8.66,8.66,8.64,8.58,8.56,8.54,8.38,8.36,8.35,8.38,8.37,8.35,8.46,8.45,8.43,8.45,8.51,8.42,8.42,8.42,8.4,8.54,8.53,8.53,8.48,8.48,8.48,8.47,8.45,8.44,8.46,8.45,8.43,8.43,8.41,8.41,8.47,8.46,8.43,8.44,8.44,8.41,11.81,11.93,11.94,8.49,8.47,8.45,8.48,8.5,8.48,8.47,8.5,8.46,8.42,8.45,8.43,8.36,8.38,8.38 "2009-02-19 11:00:00",10939,22,7.344,7.32,7.306,7.363,7.334,7.339,7.41,7.391,7.382,7.306,7.297,7.278,7.32,7.306,7.302,7.334,7.316,7.306,7.339,7.325,7.33,7.334,7.372,7.32,7.334,7.32,7.306,7.306,7.297,7.297,7.344,7.344,7.339,7.358,7.33,7.325,7.353,7.334,7.33,7.349,7.325,7.33,7.368,7.353,7.32,7.353,7.344,7.33,11.61,11.72,11.7,7.372,7.344,7.334,7.344,7.372,7.349,7.349,7.377,7.334,7.32,7.334,7.32,7.195,7.214,7.214,7.571,7.548,7.526,7.551,7.524,7.524,7.656,7.647,7.636,7.544,7.524,7.509,7.477,7.462,7.456,7.486,7.474,7.46,7.504,7.489,7.485,7.499,7.549,7.479,7.493,7.489,7.472,7.506,7.497,7.495,7.517,7.519,7.516,7.519,7.498,7.49,7.524,7.509,7.5,7.508,7.482,7.482,7.536,7.526,7.493,7.531,7.525,7.506,11.68,11.79,11.79,7.556,7.532,7.521,7.524,7.545,7.527,7.513,7.542,7.5,7.493,7.517,7.498,7.406,7.422,7.421 "2009-02-19 12:00:00",10940,22,7.186,7.164,7.155,7.182,7.159,7.177,7.292,7.278,7.283,7.123,7.101,7.092,7.195,7.159,7.155,7.232,7.214,7.2,7.232,7.186,7.214,6.948,7.035,6.974,7.03,7.052,7.017,7.096,7.087,7.096,7.123,7.087,7.07,6.893,6.88,6.876,7.191,7.159,7.146,7.128,7.114,7.15,7,6.978,6.948,7.2,7.177,7.123,11.48,11.59,11.56,7.043,7.043,7.061,7.008,6.991,6.948,7.079,7.114,7.079,6.809,6.834,6.817,6.748,6.756,6.752,7.289,7.263,7.25,7.305,7.283,7.292,7.357,7.349,7.341,7.246,7.227,7.21,7.285,7.265,7.263,7.297,7.282,7.266,7.295,7.269,7.278,7.279,7.323,7.27,7.282,7.272,7.26,7.249,7.242,7.241,7.303,7.302,7.298,7.29,7.263,7.259,7.317,7.293,7.29,7.323,7.292,7.299,7.313,7.298,7.264,7.327,7.319,7.306,11.54,11.65,11.64,7.323,7.299,7.29,7.306,7.324,7.306,7.308,7.337,7.298,7.165,7.182,7.164,7.04,7.052,7.051 "2009-02-19 13:00:00",10941,22,6.957,6.922,6.931,6.931,6.914,6.914,7.164,7.15,7.155,6.974,6.957,6.931,6.224,6.21,6.185,6.15,6.154,6.168,6.402,6.42,6.346,6.405,6.488,6.354,6.354,6.368,6.317,6.715,6.707,6.703,6.346,6.354,6.361,6.402,6.398,6.368,6.402,6.413,6.39,6.454,6.435,6.454,6.511,6.496,6.48,6.454,6.465,6.435,11.36,11.44,11.44,6.379,6.387,6.387,6.428,6.435,6.405,6.465,6.496,6.435,6.324,6.346,6.339,6.354,6.339,6.339,7.085,7.047,7.051,7.049,7.029,7.038,7.238,7.223,7.226,7.059,7.036,7.016,6.6,6.58,6.556,6.663,6.648,6.652,6.754,6.739,6.711,6.697,6.766,6.664,6.674,6.689,6.652,6.908,6.902,6.898,6.673,6.666,6.657,6.618,6.611,6.595,6.745,6.733,6.712,6.735,6.722,6.74,6.744,6.729,6.701,6.744,6.74,6.707,11.42,11.51,11.5,6.719,6.714,6.713,6.693,6.692,6.66,6.74,6.767,6.716,6.647,6.673,6.653,6.56,6.558,6.555 "2009-02-19 14:00:00",10942,22,6.727,6.703,6.687,6.905,6.88,6.884,7.132,7.119,7.123,6.744,6.727,6.727,5.896,5.893,5.861,5.848,5.855,5.861,6.238,6.259,6.182,6.473,6.526,6.402,6.092,6.136,6.078,6.588,6.569,6.565,6.171,6.168,6.154,6.224,6.203,6.171,6.126,6.143,6.106,6.171,6.178,6.175,6.178,6.178,6.171,6.038,6.044,6.024,11.23,11.29,11.28,6.112,6.106,6.095,6.13,6.14,6.112,6.332,6.376,6.321,6.031,6.061,6.038,6.245,6.217,6.217,6.828,6.795,6.792,6.897,6.877,6.885,7.138,7.121,7.129,6.848,6.831,6.818,5.872,5.869,5.837,5.848,5.849,5.858,6.218,6.235,6.157,6.239,6.312,6.181,6.074,6.119,6.052,6.628,6.616,6.614,6.135,6.14,6.132,6.16,6.169,6.133,6.097,6.122,6.082,6.161,6.166,6.166,6.212,6.205,6.201,6.122,6.135,6.098,11.3,11.38,11.35,6.141,6.147,6.145,6.178,6.18,6.146,6.316,6.35,6.289,6.077,6.111,6.09,6.172,6.141,6.139 "2009-02-19 15:00:00",10943,22,6.948,6.922,6.905,7.043,7.013,7.026,7.2,7.186,7.182,6.939,6.914,6.905,6.473,6.465,6.443,6.458,6.458,6.458,6.643,6.651,6.604,6.663,6.707,6.62,6.584,6.612,6.561,6.893,6.872,6.876,6.565,6.573,6.565,6.627,6.608,6.584,6.58,6.58,6.557,6.667,6.659,6.655,6.667,6.675,6.671,6.569,6.573,6.569,11.13,11.19,11.15,6.576,6.557,6.549,6.584,6.604,6.584,6.723,6.756,6.715,6.557,6.588,6.565,6.675,6.667,6.667,6.823,6.799,6.782,6.956,6.934,6.943,7.162,7.147,7.151,6.838,6.823,6.814,6.184,6.179,6.152,6.17,6.168,6.174,6.449,6.457,6.401,6.553,6.618,6.495,6.35,6.381,6.329,6.74,6.722,6.724,6.364,6.366,6.358,6.394,6.393,6.368,6.36,6.371,6.341,6.424,6.421,6.421,6.44,6.439,6.433,6.338,6.341,6.326,11.18,11.25,11.22,6.367,6.362,6.356,6.365,6.374,6.347,6.539,6.571,6.519,6.33,6.359,6.339,6.446,6.431,6.429 "2009-02-19 16:00:00",10944,22,7.123,7.101,7.083,7.105,7.083,7.096,7.26,7.246,7.241,7.096,7.074,7.061,6.914,6.905,6.888,6.914,6.905,6.91,6.995,6.991,6.974,6.974,7.017,6.939,6.952,6.957,6.931,7.039,7.026,7.022,6.944,6.948,6.944,6.952,6.939,6.927,6.974,6.965,6.952,6.995,6.982,6.991,7.017,7.013,6.987,6.978,6.982,6.974,11.03,11.06,11.03,6.982,6.957,6.948,6.957,6.978,6.965,7.008,7.043,7,6.965,6.991,6.974,6.952,6.965,6.957,6.957,6.935,6.916,7.013,6.991,7,7.203,7.189,7.191,6.928,6.912,6.9,6.522,6.514,6.495,6.517,6.512,6.518,6.68,6.68,6.645,6.661,6.711,6.623,6.629,6.645,6.602,6.898,6.879,6.883,6.61,6.613,6.608,6.638,6.629,6.612,6.605,6.606,6.583,6.686,6.675,6.674,6.703,6.7,6.687,6.641,6.641,6.628,11.08,11.13,11.1,6.64,6.626,6.617,6.634,6.648,6.627,6.722,6.753,6.707,6.63,6.657,6.638,6.688,6.689,6.685 "2009-02-19 17:00:00",10945,22,7.25,7.227,7.204,7.297,7.269,7.287,7.344,7.334,7.32,7.218,7.195,7.186,6.398,6.398,6.354,6.454,6.45,6.454,6.695,6.699,6.647,6.817,6.851,6.772,6.663,6.699,6.631,7.164,7.123,7.15,6.561,6.561,6.561,6.659,6.651,6.631,6.58,6.588,6.557,6.772,6.776,6.772,6.744,6.748,6.739,6.735,6.739,6.727,10.91,10.95,10.92,6.768,6.752,6.744,6.711,6.723,6.707,6.872,6.905,6.855,6.855,6.88,6.855,6.897,6.897,6.897,7.049,7.025,7.007,7.077,7.054,7.064,7.228,7.215,7.214,7.009,6.991,6.979,6.594,6.584,6.565,6.612,6.605,6.612,6.752,6.75,6.719,6.724,6.775,6.684,6.687,6.704,6.662,6.967,6.946,6.952,6.673,6.672,6.667,6.673,6.671,6.652,6.688,6.69,6.669,6.763,6.749,6.752,6.782,6.777,6.759,6.752,6.75,6.729,10.97,11.01,10.97,6.742,6.729,6.723,6.717,6.73,6.707,6.777,6.804,6.756,6.731,6.754,6.735,6.731,6.733,6.729 "2009-02-19 18:00:00",10946,22,8.53,8.49,8.48,8.16,8.12,8.16,7.984,7.984,7.962,8.49,8.47,8.44,9.04,9.04,9.04,9.03,9.02,9.02,8.87,8.83,8.85,8.91,8.91,8.89,8.89,8.83,8.83,8.44,8.38,8.42,8.74,8.76,8.76,8.91,8.83,8.85,8.85,8.82,8.8,8.98,8.94,8.94,8.89,8.9,8.89,8.83,8.85,8.89,10.83,10.88,10.83,8.77,8.71,8.69,8.76,8.8,8.8,8.83,8.87,8.85,8.9,8.93,8.9,8.8,8.82,8.82,7.726,7.696,7.679,7.58,7.551,7.567,7.528,7.524,7.506,7.691,7.668,7.652,7.568,7.556,7.542,7.591,7.582,7.59,7.615,7.597,7.592,7.708,7.736,7.681,7.533,7.524,7.496,7.588,7.548,7.568,7.489,7.495,7.498,7.656,7.608,7.604,7.566,7.545,7.534,7.663,7.638,7.639,7.641,7.64,7.625,7.615,7.617,7.624,10.87,10.91,10.87,7.616,7.583,7.569,7.583,7.609,7.599,7.687,7.722,7.689,7.689,7.71,7.689,7.692,7.712,7.709 "2009-02-19 19:00:00",10947,22,9.09,9.07,9.03,8.77,8.74,8.75,8.97,8.96,8.94,9.23,9.21,9.19,9.36,9.33,9.33,9.4,9.37,9.35,9.34,9.31,9.32,9.41,9.47,9.39,9.23,9.23,9.22,8.96,8.92,8.94,9.3,9.31,9.31,9.41,9.36,9.34,9.31,9.28,9.26,9.29,9.25,9.25,9.35,9.33,9.31,9.31,9.32,9.31,10.81,10.83,10.82,9.33,9.29,9.29,9.31,9.33,9.3,9.35,9.39,9.34,9.37,9.39,9.37,9.29,9.31,9.31,9.1,9.07,9.04,8.63,8.59,8.61,8.66,8.66,8.64,9.13,9.1,9.09,9.56,9.55,9.54,9.57,9.56,9.55,9.4,9.36,9.39,9.47,9.51,9.45,9.42,9.38,9.37,8.94,8.89,8.91,9.32,9.33,9.34,9.42,9.36,9.37,9.4,9.37,9.36,9.47,9.42,9.43,9.45,9.44,9.42,9.47,9.46,9.46,10.82,10.86,10.82,9.38,9.34,9.32,9.35,9.38,9.36,9.36,9.4,9.36,9.52,9.54,9.52,9.32,9.35,9.34 "2009-02-19 20:00:00",10948,22,8.91,8.88,8.86,8.64,8.6,8.61,8.9,8.88,8.87,9,8.98,8.96,9.2,9.18,9.18,9.2,9.18,9.16,9.11,9.07,9.08,9.23,9.3,9.2,9.1,9.08,9.07,8.76,8.75,8.76,9.13,9.14,9.14,9.2,9.15,9.15,9.16,9.14,9.14,9.15,9.1,9.1,9.17,9.15,9.11,9.18,9.18,9.16,10.76,10.79,10.78,9.18,9.14,9.14,9.13,9.14,9.11,9.14,9.18,9.14,9.23,9.25,9.23,9.03,9.07,9.07,8.99,8.96,8.93,8.72,8.69,8.7,8.95,8.94,8.93,9.14,9.12,9.1,9.28,9.26,9.26,9.31,9.3,9.28,9.25,9.22,9.23,9.36,9.42,9.34,9.19,9.17,9.16,8.88,8.85,8.86,9.24,9.24,9.24,9.35,9.3,9.3,9.26,9.24,9.23,9.23,9.19,9.19,9.27,9.26,9.22,9.25,9.24,9.23,10.79,10.82,10.8,9.25,9.21,9.2,9.23,9.26,9.23,9.29,9.33,9.29,9.29,9.31,9.29,9.21,9.23,9.23 "2009-02-19 21:00:00",10949,22,8.68,8.65,8.62,8.52,8.49,8.5,8.64,8.63,8.62,8.64,8.61,8.59,8.95,8.94,8.93,8.98,8.97,8.95,8.82,8.78,8.8,8.92,8.97,8.91,8.85,8.82,8.82,8.58,8.56,8.57,8.78,8.78,8.79,8.9,8.84,8.84,8.85,8.82,8.82,8.87,8.84,8.85,8.88,8.87,8.84,8.9,8.91,8.9,10.71,10.74,10.72,8.86,8.82,8.82,8.78,8.8,8.78,8.82,8.87,8.84,8.92,8.93,8.91,8.71,8.74,8.74,8.71,8.68,8.66,8.52,8.48,8.49,8.7,8.69,8.68,8.73,8.71,8.7,9,8.98,8.98,9,8.99,8.97,8.89,8.85,8.87,8.98,9.04,8.96,8.89,8.86,8.85,8.58,8.56,8.57,8.89,8.89,8.9,8.97,8.92,8.92,8.96,8.93,8.93,8.95,8.91,8.92,8.96,8.95,8.91,8.96,8.96,8.95,10.74,10.78,10.75,8.95,8.91,8.9,8.9,8.92,8.9,8.93,8.96,8.92,8.97,8.99,8.96,8.77,8.8,8.79 "2009-02-19 22:00:00",10950,22,8.98,8.96,8.93,8.79,8.77,8.78,8.9,8.88,8.87,9,8.97,8.95,9.21,9.2,9.18,9.21,9.2,9.17,9.13,9.11,9.11,9.15,9.2,9.14,9.14,9.11,9.09,8.94,8.91,8.92,9.1,9.11,9.11,9.16,9.11,9.11,9.08,9.06,9.04,9.15,9.13,9.12,9.14,9.14,9.11,9.14,9.14,9.14,10.67,10.7,10.69,9.12,9.09,9.07,9.09,9.13,9.11,9.09,9.13,9.09,9.18,9.2,9.18,9.09,9.11,9.11,8.74,8.72,8.69,8.58,8.55,8.56,8.69,8.68,8.67,8.73,8.7,8.69,8.94,8.92,8.92,8.96,8.95,8.93,8.85,8.83,8.83,8.92,8.96,8.9,8.86,8.84,8.83,8.66,8.63,8.64,8.82,8.83,8.83,8.9,8.85,8.84,8.86,8.84,8.83,8.9,8.86,8.86,8.9,8.89,8.86,8.91,8.91,8.91,-114.1,-114.1,-114.1,-115.9,-115.9,-115.9,8.86,8.88,8.87,8.85,8.89,8.85,8.94,8.96,8.94,8.78,8.8,8.8 "2009-02-19 23:00:00",10951,22,9.24,9.21,9.18,8.95,8.93,8.93,9.17,9.15,9.15,9.27,9.24,9.22,9.42,9.4,9.4,9.42,9.41,9.37,9.36,9.32,9.34,9.43,9.49,9.41,9.36,9.34,9.33,9.06,9.04,9.04,9.37,9.37,9.37,9.49,9.43,9.43,9.43,9.4,9.38,9.42,9.37,9.37,9.41,9.41,9.37,9.4,9.39,9.37,10.63,10.67,10.65,9.4,9.36,9.35,9.37,9.4,9.38,9.45,9.49,9.46,9.45,9.46,9.45,9.4,9.42,9.42,9.12,9.09,9.07,8.87,8.84,8.85,9.06,9.05,9.04,9.17,9.15,9.13,9.31,9.3,9.3,9.31,9.3,9.28,9.25,9.22,9.23,9.31,9.37,9.29,9.25,9.22,9.21,8.99,8.96,8.97,9.23,9.24,9.24,9.32,9.27,9.26,9.25,9.23,9.22,9.28,9.24,9.24,9.27,9.26,9.23,9.26,9.25,9.25,10.65,10.68,10.66,9.26,9.22,9.21,9.22,9.25,9.23,9.26,9.3,9.26,9.3,9.32,9.3,9.24,9.27,9.26 "2009-02-20 00:00:00",10952,22,9.3,9.27,9.26,9.1,9.08,9.09,9.35,9.35,9.33,9.42,9.41,9.39,9.32,9.3,9.3,9.38,9.38,9.35,9.38,9.36,9.36,9.44,9.52,9.43,9.32,9.3,9.28,9.23,9.2,9.2,9.39,9.41,9.4,9.44,9.42,9.41,9.36,9.34,9.33,9.3,9.27,9.27,9.38,9.38,9.34,9.38,9.38,9.35,10.62,10.65,10.62,9.44,9.41,9.38,9.38,9.42,9.39,9.41,9.46,9.41,9.39,9.42,9.39,9.38,9.41,9.38,9.44,9.41,9.38,9.14,9.11,9.12,9.37,9.36,9.35,9.55,9.52,9.51,9.6,9.59,9.58,9.64,9.63,9.61,9.59,9.56,9.57,9.7,9.77,9.68,9.55,9.53,9.52,9.28,9.25,9.26,9.58,9.59,9.59,9.71,9.66,9.66,9.59,9.57,9.55,9.56,9.52,9.53,9.61,9.6,9.56,9.59,9.58,9.58,-77.07,-77.03,-77.05,-78.06,-78.1,-78.12,9.58,9.61,9.59,9.65,9.69,9.65,9.64,9.67,9.64,9.63,9.65,9.64 "2009-02-20 01:00:00",10953,22,9.15,9.11,9.09,8.98,8.93,8.96,9.05,9.04,9.02,9.08,9.05,9.04,9.33,9.32,9.32,9.35,9.33,9.31,9.2,9.19,9.2,9.24,9.3,9.23,9.27,9.24,9.23,9.08,9.04,9.06,9.2,9.19,9.2,9.25,9.18,9.18,9.27,9.25,9.25,9.32,9.29,9.29,9.28,9.28,9.25,9.32,9.32,9.32,10.56,10.6,10.58,9.29,9.26,9.25,9.23,9.26,9.25,9.2,9.25,9.2,9.3,9.33,9.31,9.16,9.19,9.19,9.15,9.12,9.09,8.98,8.95,8.96,9.12,9.12,9.1,9.14,9.12,9.11,9.26,9.25,9.24,9.28,9.27,9.25,9.2,9.18,9.18,9.23,9.29,9.21,9.21,9.19,9.17,9.08,9.05,9.06,9.2,9.21,9.21,9.24,9.2,9.19,9.22,9.2,9.19,9.25,9.21,9.22,9.26,9.25,9.22,9.27,9.27,9.26,10.59,10.62,10.61,9.28,9.24,9.23,9.22,9.25,9.23,9.21,9.25,9.21,9.27,9.29,9.27,9.16,9.19,9.18 "2009-02-20 02:00:00",10954,22,9.55,9.54,9.51,9.26,9.23,9.25,9.46,9.46,9.46,9.62,9.6,9.6,9.74,9.73,9.72,9.75,9.75,9.73,9.69,9.68,9.68,9.79,9.87,9.78,9.72,9.69,9.68,9.44,9.42,9.44,9.74,9.74,9.74,9.83,9.77,9.79,9.73,9.71,9.71,9.75,9.71,9.71,9.78,9.77,9.74,9.76,9.77,9.75,10.55,10.58,10.55,9.78,9.74,9.72,9.73,9.75,9.74,9.8,9.85,9.8,9.83,9.87,9.85,9.71,9.74,9.72,9.39,9.36,9.34,9.17,9.14,9.15,9.3,9.29,9.27,9.39,9.37,9.35,9.57,9.56,9.55,9.57,9.56,9.53,9.5,9.47,9.48,9.54,9.59,9.52,9.52,9.49,9.47,9.3,9.26,9.28,9.49,9.5,9.5,9.56,9.51,9.51,9.52,9.49,9.48,9.56,9.52,9.52,9.54,9.53,9.5,9.53,9.53,9.52,10.55,10.59,10.57,9.54,9.5,9.49,9.49,9.52,9.5,9.5,9.55,9.51,9.56,9.58,9.56,9.46,9.49,9.48 "2009-02-20 03:00:00",10955,22,9.04,9.01,8.98,8.85,8.82,8.84,8.92,8.92,8.89,9,8.97,8.96,9.32,9.3,9.3,9.35,9.33,9.31,9.19,9.15,9.18,9.25,9.29,9.22,9.19,9.15,9.15,8.96,8.92,8.94,9.15,9.15,9.15,9.23,9.18,9.18,9.18,9.16,9.15,9.22,9.18,9.19,9.21,9.2,9.18,9.25,9.24,9.23,-5160,-5160,-5160,-5160,-5160,-5160,10.51,10.55,10.53,9.21,9.18,9.16,9.15,9.18,9.16,9.15,9.2,9.17,9.03,8.99,8.97,8.75,8.71,8.73,8.93,8.92,8.91,8.96,8.94,8.92,9.28,9.26,9.26,9.31,9.3,9.28,9.14,9.1,9.13,9.2,9.25,9.18,9.16,9.13,9.13,8.91,8.88,8.89,9.13,9.13,9.13,9.19,9.14,9.14,9.19,9.16,9.16,9.23,9.19,9.19,9.23,9.22,9.18,9.29,9.28,9.27,1.906,1.942,1.926,0.632,0.596,0.583,9.17,9.19,9.18,9.16,9.19,9.15,9.28,9.3,9.28,9.08,9.11,9.11 "2009-02-20 04:00:00",10956,22,9.15,9.13,9.08,8.97,8.93,8.95,9.09,9.08,9.06,9.13,9.11,9.09,9.38,9.36,9.35,9.39,9.38,9.36,9.29,9.26,9.26,9.35,9.41,9.32,9.27,9.25,9.25,9.04,9,9.01,9.27,9.26,9.27,9.32,9.29,9.27,9.3,9.26,9.26,9.31,9.26,9.26,9.29,9.27,9.25,9.3,9.3,9.28,10.47,10.51,10.49,9.3,9.26,9.25,9.25,9.26,9.25,9.25,9.29,9.25,9.27,9.29,9.27,9.2,9.23,9.23,9.28,9.24,9.22,9.03,9,9.01,9.15,9.14,9.13,9.27,9.24,9.22,9.53,9.51,9.51,9.55,9.53,9.51,9.42,9.38,9.4,9.5,9.55,9.47,9.42,9.39,9.39,9.12,9.09,9.1,9.39,9.4,9.4,9.48,9.43,9.43,9.44,9.42,9.41,9.47,9.42,9.43,9.44,9.43,9.4,9.47,9.47,9.46,-67.07,-67.03,-67.05,-68.1,-68.14,-68.15,9.4,9.43,9.41,9.42,9.45,9.41,9.46,9.48,9.46,9.33,9.36,9.35 "2009-02-20 05:00:00",10957,22,10,9.98,9.96,9.47,9.45,9.46,9.87,9.87,9.86,10.12,10.09,10.08,10.39,10.37,10.35,10.41,10.4,10.37,10.3,10.25,10.27,10.47,10.55,10.45,10.27,10.23,10.23,9.77,9.74,9.75,10.32,10.32,10.32,10.47,10.4,10.4,10.33,10.32,10.31,10.33,10.26,10.28,10.39,10.37,10.33,10.39,10.39,10.37,10.46,10.49,10.47,10.39,10.37,10.34,10.36,10.39,10.35,10.46,10.49,10.46,10.47,10.49,10.47,10.33,10.37,10.35,9.59,9.55,9.54,9.24,9.21,9.23,9.43,9.42,9.41,9.6,9.57,9.56,9.96,9.95,9.95,9.97,9.95,9.93,9.83,9.79,9.81,9.93,9.98,9.91,9.84,9.79,9.79,9.42,9.38,9.4,9.81,9.82,9.83,9.93,9.85,9.86,9.87,9.83,9.83,9.9,9.85,9.86,9.87,9.86,9.82,9.88,9.88,9.88,10.46,10.5,10.48,9.86,9.82,9.8,9.81,9.84,9.83,9.85,9.89,9.86,9.9,9.92,9.9,9.78,9.81,9.8 "2009-02-20 06:00:00",10958,22,9.87,9.83,9.81,9.44,9.41,9.44,9.72,9.71,9.71,9.87,9.85,9.83,10.26,10.25,10.26,10.26,10.25,10.22,10.14,10.09,10.13,10.23,10.27,10.23,10.1,10.04,10.05,9.6,9.56,9.59,10.12,10.13,10.13,10.22,10.16,10.16,10.15,10.13,10.13,10.19,10.13,10.15,10.15,10.14,10.09,10.18,10.16,10.15,10.44,10.47,10.47,10.18,10.13,10.13,10.13,10.15,10.14,10.13,10.18,10.15,10.24,10.26,10.23,10,10.04,10.03,9.67,9.64,9.61,9.37,9.35,9.36,9.65,9.64,9.63,9.75,9.73,9.72,9.9,9.89,9.88,9.92,9.91,9.89,9.84,9.81,9.82,9.93,10,9.91,9.81,9.78,9.77,9.52,9.49,9.5,9.84,9.85,9.85,9.94,9.88,9.88,9.85,9.83,9.81,9.87,9.82,9.83,9.88,9.87,9.83,9.89,9.88,9.87,10.44,10.48,10.47,9.91,9.87,9.86,9.86,9.89,9.86,9.89,9.93,9.89,9.94,9.96,9.94,9.81,9.84,9.84 "2009-02-20 07:00:00",10959,22,9.62,9.6,9.56,9.34,9.3,9.32,9.62,9.6,9.59,9.55,9.54,9.53,9.74,9.74,9.74,9.8,9.8,9.78,9.66,9.62,9.65,9.66,9.73,9.65,9.64,9.62,9.6,9.44,9.41,9.41,9.63,9.62,9.63,9.65,9.62,9.61,9.61,9.59,9.59,9.69,9.65,9.65,9.71,9.71,9.67,9.8,9.79,9.78,10.41,10.47,10.47,9.79,9.74,9.74,9.68,9.71,9.69,9.62,9.65,9.61,9.8,9.83,9.8,9.65,9.71,9.68,9.93,9.9,9.88,9.59,9.57,9.58,9.87,9.86,9.85,9.99,9.96,9.94,10.23,10.21,10.21,10.27,10.26,10.24,10.16,10.12,10.15,10.23,10.29,10.21,10.13,10.09,10.08,9.79,9.76,9.77,10.15,10.16,10.16,10.25,10.2,10.2,10.13,10.1,10.09,10.18,10.12,10.14,10.2,10.18,10.14,10.23,10.23,10.21,10.43,10.47,10.47,10.26,10.22,10.2,10.19,10.22,10.2,10.2,10.24,10.19,10.31,10.34,10.31,10.14,10.17,10.17 "2009-02-20 08:00:00",10960,22,8.92,8.88,8.86,8.71,8.69,8.7,8.85,8.83,8.82,8.82,8.8,8.77,9.17,9.15,9.15,9.18,9.15,9.15,9.01,8.98,9.01,9.08,9.12,9.06,9.06,9.02,9.02,8.82,8.8,8.8,9.01,9.01,9.01,9.06,9.01,9.01,9.06,9.04,9.04,9.08,9.04,9.04,9.06,9.04,9,9.11,9.09,9.09,10.39,10.44,10.41,9.09,9.06,9.05,9.02,9.04,9.02,9,9.03,8.98,9.09,9.11,9.09,8.9,8.93,8.93,9.19,9.15,9.13,8.96,8.93,8.94,9.13,9.12,9.11,9.12,9.1,9.08,9.37,9.35,9.35,9.39,9.37,9.35,9.26,9.22,9.24,9.29,9.35,9.27,9.25,9.22,9.21,9.02,9,9.01,9.22,9.23,9.23,9.27,9.23,9.22,9.26,9.23,9.23,9.29,9.25,9.26,9.28,9.27,9.23,9.34,9.33,9.32,10.4,10.45,10.44,9.32,9.28,9.27,9.24,9.26,9.25,9.21,9.24,9.2,9.33,9.35,9.33,9.21,9.25,9.24 "2009-02-20 09:00:00",10961,22,8.96,8.93,8.91,8.81,8.77,8.78,8.93,8.93,8.9,8.92,8.9,8.88,9.18,9.15,9.15,9.2,9.18,9.15,9.04,9.01,9.04,9.12,9.15,9.09,9.04,9.01,9.01,8.82,8.8,8.81,9.03,9.03,9.03,9.08,9.04,9.04,9.09,9.06,9.04,9.1,9.06,9.06,9.08,9.06,9.04,9.15,9.15,9.13,10.35,10.4,10.39,9.12,9.08,9.06,9.04,9.06,9.04,9.04,9.08,9.04,9.13,9.15,9.13,8.85,8.88,8.88,9.03,9,8.97,8.86,8.83,8.84,8.97,8.96,8.94,8.99,8.96,8.95,9.31,9.29,9.29,9.32,9.3,9.28,9.17,9.14,9.16,9.25,9.3,9.23,9.18,9.15,9.14,8.92,8.89,8.9,9.13,9.14,9.14,9.22,9.17,9.17,9.2,9.18,9.17,9.22,9.18,9.19,9.2,9.19,9.15,9.24,9.23,9.23,10.37,10.41,10.4,9.22,9.18,9.16,9.14,9.16,9.14,9.16,9.2,9.15,9.22,9.24,9.22,9.02,9.04,9.04 "2009-02-20 10:00:00",10962,22,8.51,8.47,8.45,8.53,8.51,8.52,8.6,8.59,8.57,8.51,8.47,8.47,7.866,7.856,7.835,7.872,7.866,7.851,8.06,8.07,8.03,8.1,8.16,8.05,7.963,7.985,7.931,8.35,8.33,8.33,7.969,7.963,7.969,8.02,8.01,7.974,7.98,7.985,7.963,8.02,8.02,8.01,8.01,8.01,7.985,8.03,8.04,8.02,10.32,10.35,10.33,8.01,7.985,7.974,7.953,7.969,7.947,8.1,8.14,8.1,8.09,8.12,8.1,8.03,8.02,8.03,8.79,8.75,8.73,8.68,8.66,8.67,8.79,8.78,8.77,8.74,8.71,8.7,8.7,8.69,8.68,8.76,8.75,8.73,8.72,8.69,8.69,8.75,8.81,8.72,8.68,8.68,8.65,8.66,8.64,8.65,8.63,8.64,8.63,8.67,8.65,8.63,8.7,8.69,8.67,8.75,8.72,8.73,8.77,8.76,8.72,8.84,8.84,8.82,10.33,10.38,10.37,8.74,8.72,8.71,8.66,8.68,8.65,8.74,8.77,8.71,8.82,8.84,8.82,8.53,8.55,8.54 "2009-02-20 11:00:00",10963,22,8.3,8.27,8.25,8.45,8.42,8.42,8.5,8.49,8.47,8.35,8.33,8.32,7.83,7.83,7.809,7.825,7.82,7.799,8.04,8.04,8,8.07,8.14,8.01,7.964,7.992,7.937,8.25,8.23,8.23,7.97,7.964,7.959,7.992,7.981,7.964,7.997,7.997,7.97,8.03,8.02,8.04,8.02,8,7.986,7.959,7.964,7.937,10.27,10.31,10.29,8.02,8,7.997,7.959,7.981,7.954,8.12,8.16,8.09,7.959,7.992,7.964,8.06,8.05,8.05,8.43,8.4,8.38,8.49,8.46,8.47,8.55,8.55,8.53,8.44,8.42,8.4,8.02,8.01,7.989,8.02,8.01,7.991,8.18,8.18,8.15,8.2,8.27,8.16,8.11,8.12,8.08,8.35,8.33,8.33,8.11,8.11,8.1,8.15,8.13,8.11,8.13,8.12,8.1,8.17,8.15,8.15,8.16,8.16,8.13,8.12,8.12,8.1,10.29,10.33,10.32,8.15,8.14,8.13,8.11,8.13,8.1,8.23,8.26,8.21,8.13,8.16,8.14,8.18,8.19,8.18 "2009-02-20 12:00:00",10964,22,8.45,8.43,8.4,8.55,8.52,8.54,8.64,8.62,8.61,8.5,8.48,8.47,8.07,8.06,8.03,8.05,8.05,8.03,8.27,8.27,8.23,8.26,8.33,8.23,8.2,8.22,8.17,8.43,8.42,8.42,8.23,8.23,8.22,8.23,8.22,8.19,8.2,8.2,8.18,8.27,8.25,8.24,8.26,8.25,8.24,8.18,8.18,8.16,10.22,10.26,10.25,8.23,8.22,8.2,8.2,8.23,8.2,8.31,8.36,8.31,8.16,8.19,8.17,8.25,8.25,8.25,8.37,8.34,8.31,8.5,8.48,8.48,8.55,8.54,8.53,8.42,8.4,8.39,7.903,7.896,7.873,7.89,7.886,7.867,8.12,8.12,8.07,8.13,8.2,8.09,8.03,8.05,8,8.32,8.3,8.3,8.05,8.05,8.04,8.07,8.06,8.03,8.06,8.06,8.04,8.1,8.09,8.09,8.08,8.07,8.05,8.01,8.01,7.988,10.25,10.28,10.27,8.08,8.06,8.05,8.04,8.05,8.02,8.18,8.22,8.17,8.02,8.05,8.02,8.13,8.13,8.13 "2009-02-20 13:00:00",10965,22,8.56,8.53,8.5,8.66,8.64,8.65,8.72,8.71,8.7,8.6,8.59,8.58,8.15,8.14,8.12,8.15,8.14,8.12,8.34,8.34,8.31,8.36,8.43,8.31,8.26,8.29,8.23,8.5,8.49,8.49,8.27,8.28,8.27,8.29,8.27,8.27,8.31,8.31,8.27,8.33,8.32,8.32,8.31,8.31,8.29,8.26,8.27,8.24,10.19,10.22,10.21,8.32,8.31,8.29,8.27,8.3,8.26,8.4,8.44,8.39,8.27,8.3,8.28,8.36,8.36,8.36,8.53,8.5,8.47,8.61,8.59,8.59,8.69,8.68,8.67,8.56,8.54,8.53,8.17,8.16,8.14,8.16,8.15,8.13,8.34,8.34,8.3,8.34,8.41,8.3,8.26,8.28,8.24,8.47,8.45,8.45,8.28,8.29,8.28,8.3,8.28,8.26,8.29,8.28,8.26,8.32,8.31,8.3,8.31,8.3,8.28,8.25,8.25,8.23,10.21,10.25,10.23,8.31,8.29,8.28,8.27,8.29,8.26,8.38,8.42,8.37,8.25,8.28,8.26,8.33,8.33,8.33 "2009-02-20 14:00:00",10966,22,7.789,7.778,7.747,8.32,8.29,8.29,8.32,8.31,8.31,7.982,7.982,7.987,6.762,6.754,6.713,6.937,6.912,6.882,7.37,7.384,7.294,7.262,7.389,7.193,7.076,7.157,7.076,7.938,7.938,7.916,7.22,7.22,7.198,7.112,7.175,7.125,7.094,7.13,7.085,7.17,7.184,7.202,7.351,7.332,7.313,7.243,7.243,7.166,10.16,10.19,10.16,7.276,7.304,7.318,7.253,7.239,7.184,7.456,7.466,7.379,7.202,7.239,7.22,7.13,7.107,7.094,8.33,8.31,8.28,8.54,8.52,8.52,8.6,8.59,8.58,8.41,8.4,8.39,7.682,7.67,7.647,7.701,7.692,7.675,8.02,8.02,7.966,8,8.09,7.954,7.874,7.909,7.857,8.27,8.27,8.26,7.943,7.944,7.932,7.918,7.925,7.898,7.931,7.941,7.911,7.96,7.951,7.954,7.989,7.977,7.95,7.908,7.906,7.871,10.18,10.21,10.19,7.982,7.975,7.969,7.949,7.958,7.924,8.1,8.14,8.07,7.896,7.927,7.906,7.968,7.961,7.959 "2009-02-20 15:00:00",10967,22,8.08,8.09,8.01,8.7,8.66,8.68,8.58,8.58,8.56,8.35,8.34,8.36,6.907,6.911,6.861,6.861,6.869,6.844,7.524,7.574,7.427,7.519,7.664,7.398,7.285,7.398,7.285,8.29,8.27,8.27,7.35,7.341,7.322,7.303,7.35,7.285,7.271,7.336,7.262,7.355,7.393,7.403,7.436,7.427,7.408,7.332,7.341,7.243,10.12,10.16,10.14,7.388,7.427,7.451,7.303,7.285,7.22,7.664,7.695,7.594,7.365,7.408,7.379,7.427,7.332,7.332,8.18,8.16,8.13,8.61,8.59,8.59,8.55,8.54,8.52,8.36,8.35,8.35,7.356,7.352,7.313,7.325,7.323,7.304,7.784,7.806,7.711,7.787,7.879,7.716,7.601,7.662,7.582,8.26,8.24,8.24,7.655,7.656,7.643,7.659,7.669,7.631,7.643,7.667,7.62,7.693,7.7,7.699,7.693,7.687,7.674,7.545,7.55,7.517,10.13,10.17,10.15,7.652,7.656,7.653,7.625,7.629,7.587,7.899,7.941,7.872,7.568,7.605,7.579,7.754,7.715,7.716 "2009-02-20 16:00:00",10968,22,8.77,8.75,8.72,8.85,8.82,8.84,8.89,8.87,8.87,8.78,8.77,8.75,8.2,8.18,8.17,8.17,8.16,8.14,8.39,8.39,8.34,8.47,8.54,8.42,8.34,8.37,8.32,8.67,8.65,8.66,8.31,8.32,8.31,8.39,8.37,8.35,8.39,8.39,8.36,8.44,8.42,8.41,8.36,8.35,8.33,8.24,8.24,8.24,10.09,10.12,10.11,8.32,8.29,8.28,8.28,8.29,8.27,8.52,8.57,8.51,8.28,8.32,8.3,8.45,8.45,8.45,8.44,8.42,8.39,8.72,8.69,8.7,8.68,8.67,8.65,8.52,8.51,8.5,7.568,7.564,7.529,7.535,7.536,7.516,7.919,7.935,7.85,7.964,8.05,7.894,7.801,7.853,7.779,8.41,8.39,8.39,7.801,7.804,7.792,7.827,7.829,7.797,7.829,7.844,7.804,7.886,7.891,7.888,7.839,7.835,7.822,7.722,7.728,7.703,10.11,10.13,10.12,7.822,7.821,7.814,7.769,7.777,7.74,8.05,8.09,8.02,7.762,7.799,7.771,7.983,7.947,7.951 "2009-02-20 17:00:00",10969,22,9.78,9.73,9.71,9.52,9.49,9.49,9.61,9.6,9.59,9.6,9.57,9.55,9.98,9.96,9.96,10,9.99,9.98,9.8,9.74,9.78,9.86,9.9,9.82,9.85,9.8,9.8,9.62,9.58,9.6,9.71,9.71,9.71,9.82,9.77,9.77,9.84,9.8,9.81,9.96,9.9,9.93,9.94,9.94,9.9,9.99,9.99,10,10.08,10.11,10.09,9.82,9.78,9.77,9.75,9.78,9.78,9.8,9.84,9.8,9.94,9.96,9.93,9.75,9.8,9.78,9.29,9.25,9.23,9.23,9.19,9.21,9.27,9.25,9.24,9.22,9.19,9.17,9.03,9.01,8.99,9.02,9.01,9,9.08,9.06,9.04,9.14,9.19,9.09,9.05,9.04,9.01,9.16,9.12,9.14,8.97,8.97,8.97,9.06,9.03,9.01,9.05,9.04,9.02,9.16,9.13,9.14,9.11,9.11,9.1,9.07,9.08,9.08,10.09,10.11,10.09,9.03,9,8.99,8.98,9,8.98,9.14,9.17,9.12,9.07,9.1,9.07,9.07,9.08,9.08 "2009-02-20 18:00:00",10970,22,9.87,9.83,9.81,9.65,9.62,9.63,9.72,9.72,9.71,9.71,9.68,9.66,10.16,10.15,10.13,10.2,10.2,10.17,9.95,9.92,9.95,9.97,10,9.96,10.01,9.96,9.96,9.77,9.74,9.77,9.9,9.91,9.91,9.97,9.91,9.91,9.98,9.94,9.95,10.06,10,10,10.04,10.03,10,10.12,10.12,10.13,10.07,10.11,10.09,10.02,9.97,9.95,9.93,9.96,9.94,9.9,9.93,9.87,10.06,10.09,10.06,9.87,9.91,9.91,9.94,9.89,9.88,9.67,9.63,9.65,9.78,9.77,9.76,9.8,9.77,9.75,10.29,10.27,10.27,10.33,10.31,10.29,10.06,10,10.05,10.14,10.18,10.11,10.11,10.06,10.06,9.77,9.73,9.75,9.97,9.97,9.98,10.08,10.02,10.02,10.13,10.09,10.1,10.21,10.15,10.17,10.18,10.17,10.13,10.27,10.27,10.27,10.08,10.11,10.1,10.12,10.07,10.06,10.03,10.06,10.04,10.05,10.08,10.02,10.2,10.22,10.2,9.95,10,10 "2009-02-20 19:00:00",10971,22,10.13,10.09,10.07,9.96,9.92,9.94,9.98,9.98,9.95,10.03,9.99,9.99,10.4,10.38,10.39,10.39,10.39,10.36,10.23,10.2,10.21,10.24,10.3,10.23,10.27,10.24,10.23,10.03,10,10.01,10.17,10.18,10.2,10.26,10.18,10.18,10.25,10.2,10.21,10.33,10.28,10.29,10.3,10.27,10.26,10.32,10.32,10.32,10.06,10.11,10.09,10.26,10.22,10.2,10.2,10.24,10.23,10.17,10.21,10.16,10.29,10.32,10.29,10.13,10.16,10.16,9.99,9.95,9.93,9.79,9.75,9.77,9.86,9.84,9.83,9.85,9.82,9.8,10.26,10.24,10.24,10.29,10.27,10.25,10.07,10.03,10.06,10.09,10.13,10.06,10.12,10.08,10.08,9.89,9.86,9.88,10.02,10.03,10.04,10.09,10.04,10.04,10.09,10.06,10.05,10.18,10.13,10.14,10.19,10.18,10.15,10.24,10.24,10.24,10.07,10.11,10.1,10.14,10.09,10.07,10.07,10.11,10.09,10.03,10.06,10.01,10.18,10.21,10.18,9.97,10.01,10.01 "2009-02-20 20:00:00",10972,22,10.51,10.47,10.42,10.22,10.19,10.19,10.37,10.36,10.34,10.37,10.34,10.31,10.81,10.78,10.77,10.87,10.85,10.83,10.6,10.55,10.58,10.66,10.73,10.64,10.61,10.58,10.57,10.32,10.26,10.31,10.55,10.55,10.56,10.62,10.55,10.55,10.64,10.62,10.61,10.68,10.66,10.67,10.69,10.69,10.65,10.82,10.83,10.81,10.06,10.11,10.11,10.74,10.69,10.69,10.61,10.64,10.62,10.55,10.59,10.55,10.78,10.81,10.79,10.51,10.55,10.55,10.59,10.55,10.52,10.25,10.21,10.24,10.34,10.33,10.32,10.46,10.43,10.41,11.09,11.08,11.08,11.12,11.1,11.08,10.82,10.76,10.81,10.9,10.94,10.87,10.91,10.86,10.86,10.46,10.41,10.44,10.76,10.77,10.78,10.89,10.82,10.82,10.88,10.85,10.85,10.97,10.91,10.92,10.94,10.94,10.9,11,11,11.01,10.06,10.11,10.1,10.88,10.83,10.81,10.8,10.84,10.83,10.81,10.84,10.79,10.99,11.01,10.99,10.74,10.79,10.78 "2009-02-20 21:00:00",10973,22,11.92,11.88,11.83,11.38,11.32,11.34,11.42,11.4,11.4,11.92,11.88,11.86,12.91,12.9,12.9,12.92,12.9,12.9,12.48,12.39,12.45,12.74,12.74,12.69,12.49,12.39,12.4,11.71,11.63,11.67,12.3,12.34,12.34,12.61,12.49,12.49,12.5,12.45,12.48,12.6,12.54,12.56,12.53,12.54,12.52,12.44,12.44,12.5,10.06,10.12,10.11,12.25,12.2,12.15,12.25,12.3,12.31,12.44,12.49,12.47,12.48,12.49,12.49,12.49,12.54,12.56,10.82,10.78,10.75,10.52,10.48,10.5,10.6,10.59,10.58,10.76,10.72,10.7,11.33,11.32,11.31,11.34,11.32,11.3,11.06,11.01,11.05,11.19,11.23,11.16,11.12,11.07,11.07,10.68,10.62,10.65,11.01,11.02,11.03,11.15,11.07,11.07,11.12,11.08,11.08,11.19,11.13,11.14,11.13,11.13,11.09,11.16,11.16,11.18,10.06,10.11,10.1,11.06,11.01,10.99,10.99,11.03,11.02,11.05,11.09,11.05,11.14,11.17,11.14,11,11.03,11.03 "2009-02-20 22:00:00",10974,22,12.79,12.7,12.7,12.15,12.11,12.14,12.48,12.44,12.44,12.9,12.85,12.79,13.39,13.39,13.39,13.61,13.56,13.56,13.21,13.11,13.22,13.34,13.44,13.33,13.12,13.06,13.06,12.54,12.49,12.52,13.11,13.11,13.14,13.32,13.32,13.29,13.04,13,13.02,13.22,13.15,13.21,13.47,13.46,13.44,13.56,13.56,13.56,10.12,10.17,10.2,13.33,13.27,13.27,13.27,13.33,13.27,13.22,13.23,13.16,13.66,13.67,13.67,13.03,13.11,13.11,12.47,12.42,12.4,11.75,11.7,11.74,12.08,12.07,12.06,12.54,12.51,12.49,13.4,13.38,13.38,13.48,13.46,13.42,13.05,12.97,13.04,13.25,13.31,13.24,13.09,13,13.01,12.27,12.2,12.24,12.99,13.01,13.03,13.23,13.12,13.14,13.06,13.02,13.01,13.21,13.12,13.15,13.25,13.24,13.21,13.27,13.27,13.28,10.09,10.14,10.15,13.08,13.01,13,13.03,13.07,13.06,13.11,13.15,13.11,13.37,13.4,13.37,12.95,13,13 "2009-02-20 23:00:00",10975,22,11.22,11.18,11.15,10.92,10.88,10.92,11.08,11.08,11.07,11.04,11.02,10.99,11.51,11.49,11.46,11.53,11.52,11.49,11.33,11.28,11.32,11.32,11.35,11.28,11.33,11.29,11.28,11.09,11.04,11.08,11.27,11.28,11.28,11.32,11.28,11.27,11.26,11.24,11.22,11.39,11.32,11.32,11.44,11.44,11.4,11.45,11.46,11.45,10.06,10.13,10.13,11.32,11.28,11.27,11.31,11.36,11.33,11.22,11.27,11.2,11.36,11.4,11.37,11.16,11.23,11.24,7999,256.2,256.2,7999,255.8,255.8,11.19,11.17,11.17,11.18,11.15,11.12,11.82,11.79,11.8,11.91,11.88,11.86,11.55,11.48,11.55,11.59,11.64,11.56,11.59,11.53,11.54,11.21,11.18,11.2,11.48,11.49,11.49,11.58,11.53,11.53,11.5,11.47,11.47,11.64,11.56,11.59,11.72,11.71,11.67,11.85,11.85,11.85,10.09,10.15,10.16,11.64,11.59,11.58,11.55,11.58,11.56,11.44,11.46,11.4,11.75,11.77,11.75,11.36,11.42,11.41 "2009-02-21 00:00:00",10976,22,11.92,11.88,11.84,11.62,11.57,11.6,11.74,11.7,11.7,11.74,11.7,11.66,12.43,12.39,12.39,12.49,12.45,12.44,12.15,12.11,12.15,12.17,12.2,12.14,12.24,12.17,12.18,11.8,11.74,11.79,12.11,12.11,12.11,12.21,12.11,12.13,12.2,12.15,12.15,12.31,12.25,12.3,12.39,12.37,12.31,12.44,12.44,12.45,10.11,10.16,10.16,12.25,12.2,12.18,12.2,12.25,12.22,12.09,12.11,12.06,12.34,12.37,12.34,11.97,12.01,12.01,11.71,11.66,11.64,11.36,11.32,11.35,11.5,11.49,11.48,11.52,11.48,11.46,12.21,12.19,12.19,12.24,12.22,12.2,11.91,11.85,11.9,11.95,11.99,11.92,12.01,11.95,11.95,11.56,11.51,11.54,11.86,11.88,11.88,11.96,11.89,11.89,11.96,11.92,11.92,12.09,12.02,12.04,12.09,12.08,12.04,12.14,12.14,12.16,10.09,10.13,10.14,11.99,11.93,11.91,11.92,11.96,11.95,11.87,11.91,11.85,12.07,12.1,12.07,11.8,11.85,11.85 "2009-02-21 01:00:00",10977,22,13.44,13.39,13.36,13.08,13,13.06,13.11,13.06,13.07,13.22,13.18,13.16,14.42,14.41,14.41,14.46,14.41,14.41,13.86,13.74,13.85,14,14.02,13.95,14.05,13.95,14,13.3,13.22,13.27,13.73,13.79,13.79,13.98,13.86,13.89,14.03,13.97,14.03,14.14,14.03,14.11,14.03,14.03,13.97,14.17,14.19,14.22,10.17,10.25,10.26,13.91,13.85,13.85,13.79,13.85,13.82,13.83,13.85,13.79,14.15,14.15,14.15,13.79,13.85,13.85,12.58,12.53,12.5,12.26,12.21,12.24,12.34,12.33,12.32,12.4,12.36,12.33,13.23,13.2,13.2,13.27,13.25,13.22,12.89,12.81,12.89,12.93,12.96,12.9,12.97,12.89,12.91,12.46,12.4,12.44,12.81,12.83,12.84,12.95,12.85,12.86,12.96,12.9,12.91,13.1,13.03,13.05,13.11,13.1,13.05,13.18,13.19,13.2,10.14,10.2,10.21,12.98,12.91,12.89,12.9,12.95,12.95,12.83,12.87,12.81,13.1,13.13,13.1,12.72,12.78,12.78 "2009-02-21 02:00:00",10978,22,14.87,14.79,14.8,14.22,14.17,14.22,14.39,14.34,14.34,14.8,14.74,14.7,16.29,16.29,16.29,16.29,16.29,16.27,15.66,15.51,15.64,16.13,16.13,16.05,15.62,15.51,15.57,14.41,14.3,14.34,15.44,15.44,15.47,15.81,15.66,15.66,15.87,15.81,15.83,15.85,15.74,15.77,15.83,15.81,15.76,15.89,15.89,15.97,10.23,10.31,10.33,15.55,15.51,15.46,15.51,15.59,15.53,15.74,15.74,15.66,15.81,15.81,15.81,15.27,15.37,15.37,14.05,13.97,13.95,13.53,13.47,13.51,13.63,13.61,13.6,13.78,13.73,13.7,15.15,15.11,15.13,15.2,15.18,15.15,14.52,14.4,14.53,14.69,14.71,14.65,14.7,14.58,14.64,13.83,13.76,13.82,14.39,14.4,14.42,14.62,14.49,14.51,14.72,14.65,14.68,14.87,14.76,14.81,14.8,14.79,14.73,14.98,14.99,15.02,10.21,10.28,10.29,14.64,14.56,14.54,14.5,14.55,14.55,14.49,14.52,14.46,14.89,14.91,14.88,14.36,14.45,14.45 "2009-02-21 03:00:00",10979,22,17.69,17.57,17.52,16.43,16.37,16.39,16.92,16.87,16.81,17.78,17.69,17.66,19.74,19.68,19.68,19.8,19.8,19.77,18.98,18.82,19.01,19.45,19.56,19.45,19.23,19.03,19.12,17.45,17.32,17.41,19.01,19.01,19.06,19.68,19.42,19.45,19.54,19.42,19.42,19.42,19.34,19.37,19.45,19.45,19.42,19.37,19.39,19.48,10.26,10.33,10.4,19.01,18.9,18.85,19.01,19.12,19.12,19.45,19.56,19.56,19.54,19.56,19.51,19.12,19.23,19.23,16.3,16.21,16.2,15.3,15.23,15.28,15.66,15.63,15.62,16.29,16.22,16.19,18.02,17.99,18.01,18.07,18.05,18.02,17.28,17.13,17.27,17.76,17.81,17.74,17.38,17.21,17.28,15.83,15.72,15.79,17.1,17.12,17.15,17.61,17.42,17.45,17.57,17.48,17.5,17.57,17.44,17.5,17.53,17.51,17.45,17.58,17.6,17.65,10.24,10.32,10.34,17.16,17.07,17.05,17.1,17.15,17.15,17.37,17.42,17.37,17.59,17.6,17.57,17.17,17.25,17.25 "2009-02-21 04:00:00",10980,22,21.26,21.16,21.19,19.75,19.7,19.72,20.77,20.7,20.73,22.31,22.28,22.24,24.06,23.97,23.97,24.02,23.97,23.97,23.27,23.08,23.27,24.58,24.67,24.58,23.27,23.04,23.08,20.54,20.39,20.45,23.23,23.23,23.23,24.58,24.23,24.36,23.6,23.48,23.56,23.52,23.31,23.35,23.6,23.56,23.39,23.27,23.39,23.44,10.46,10.59,10.68,23.08,23,22.92,23.16,23.23,23.23,24.06,24.23,24.23,24.23,24.23,24.23,24.23,24.27,24.27,19.07,18.97,18.97,17.38,17.33,17.4,18.48,18.46,18.46,19.71,19.64,19.62,21.46,21.42,21.44,21.6,21.58,21.53,20.81,20.62,20.8,21.73,21.83,21.74,20.79,20.55,20.62,18.57,18.41,18.47,20.8,20.82,20.85,21.8,21.52,21.59,21.08,20.99,20.99,20.95,20.79,20.86,21.16,21.1,21.02,21.09,21.08,21.12,10.34,10.45,10.52,20.75,20.65,20.65,20.76,20.81,20.79,21.35,21.43,21.41,21.58,21.58,21.52,21.37,21.46,21.45 "2009-02-21 05:00:00",10981,22,23.9,23.86,23.73,22.77,22.7,22.77,23.01,23.01,22.97,24.41,24.33,24.33,26.92,26.92,26.76,26.86,26.92,26.86,26.15,25.9,26.05,26.65,26.71,26.65,26.1,25.8,25.9,23.65,23.4,23.57,25.75,25.85,25.85,26.6,26.3,26.4,26,25.8,25.8,26.05,25.9,26.05,26.2,26.1,26.05,26,26.05,26.05,10.66,10.85,10.96,25.7,25.51,25.51,25.75,25.85,25.8,26.1,26.25,26.2,26.65,26.6,26.55,26.1,26.2,26.25,21.73,21.63,21.62,20.05,19.99,20.06,21.41,21.38,21.39,22.86,22.78,22.77,24.43,24.38,24.4,24.63,24.59,24.54,23.85,23.63,23.84,24.82,24.95,24.85,23.52,23.27,23.36,21.06,20.89,20.96,23.74,23.76,23.79,24.81,24.52,24.62,23.61,23.52,23.51,23.63,23.44,23.55,23.95,23.87,23.78,23.94,23.92,23.94,-113.4,-113.2,-113.1,-100.4,-100.5,-100.5,23.47,23.52,23.48,24.26,24.35,24.3,24.78,24.77,24.72,24.26,24.38,24.37 "2009-02-21 06:00:00",10982,22,23.83,23.66,23.62,22.08,22.04,22.12,23.66,23.58,23.58,24.52,24.43,24.38,26.01,26.01,26.01,26.52,26.47,26.42,25.62,25.43,25.62,25.72,25.82,25.82,24.92,24.69,24.74,23.26,23.02,23.14,25.62,25.62,25.72,25.72,25.43,25.48,24.69,24.61,24.52,25.34,25.06,25.24,25.77,25.82,25.67,26.06,26.11,26.01,10.83,11.07,11.21,25.82,25.72,25.72,25.67,25.72,25.77,25.06,25.2,25.06,26.78,26.78,26.62,25.06,25.24,25.29,24.96,24.85,24.82,23.27,23.2,23.27,24.37,24.33,24.33,25.73,25.65,25.62,27.57,27.51,27.54,27.98,27.94,27.89,27.12,26.88,27.11,27.76,27.89,27.8,26.71,26.44,26.53,24.45,24.29,24.39,26.96,27,27.05,27.81,27.54,27.6,26.72,26.65,26.62,26.83,26.61,26.74,27.37,27.3,27.2,27.41,27.4,27.41,10.74,10.96,11.08,27.04,26.93,26.92,27.04,27.11,27.06,27.28,27.37,27.3,27.99,28,27.95,27.05,27.19,27.18 "2009-02-21 07:00:00",10983,22,24.64,24.55,24.55,23.41,23.33,23.41,24.29,24.25,24.25,25.05,24.91,24.91,27.08,27.03,27.08,27.46,27.41,27.41,26.71,26.51,26.71,26.71,26.77,26.77,26.35,26.1,26.1,24.69,24.46,24.6,26.71,26.71,26.82,27.14,26.77,26.92,26.1,26,25.95,26.71,26.61,26.66,27.14,27.14,27.03,27.3,27.25,27.25,10.98,11.22,11.39,26.98,26.87,26.87,26.98,27.03,26.98,26.56,26.61,26.56,27.91,27.85,27.8,26.61,26.71,26.71,24.67,24.56,24.52,23.26,23.18,23.24,24.11,24.08,24.07,24.78,24.7,24.66,27.19,27.15,27.18,27.58,27.54,27.48,26.65,26.44,26.65,26.88,26.97,26.87,26.57,26.35,26.42,24.73,24.58,24.68,26.69,26.74,26.78,27.18,26.93,26.97,26.42,26.31,26.33,26.85,26.66,26.76,27.35,27.31,27.22,27.45,27.45,27.47,10.93,11.18,11.3,26.98,26.85,26.82,26.95,27.04,27.02,26.74,26.83,26.73,27.87,27.88,27.83,26.7,26.85,26.86 "2009-02-21 08:00:00",10984,22,27.15,27.04,27.04,25.11,25.06,25.15,26.99,27.04,26.94,28.74,28.62,28.62,30.39,30.26,30.39,30.93,30.8,30.8,29.99,29.73,29.99,31.35,31.5,31.28,29.29,28.98,29.05,26.62,26.32,26.37,29.73,29.8,29.86,31.35,30.93,31.07,29.48,29.42,29.36,29.73,29.48,29.48,30.12,29.99,29.73,30.39,30.39,30.32,11.23,11.56,11.64,30.12,29.99,29.99,29.86,29.99,29.93,30.66,30.8,30.8,31.07,31.07,31.07,30.52,30.8,30.8,26.37,26.23,26.21,24.65,24.57,24.67,25.73,25.7,25.68,26.82,26.74,26.72,29.25,29.2,29.22,29.6,29.56,29.49,28.6,28.35,28.58,29.26,29.39,29.25,28.55,28.29,28.37,26.12,25.93,26.04,28.62,28.65,28.7,29.67,29.35,29.4,28.69,28.58,28.57,28.99,28.76,28.88,29.34,29.26,29.13,29.43,29.41,29.43,11.1,11.39,11.51,28.99,28.86,28.83,28.94,29.03,28.98,29.21,29.32,29.25,30.04,30.06,29.98,28.93,29.06,29.07 "2009-02-21 09:00:00",10985,22,28.98,28.98,28.8,27.58,27.58,27.64,28.92,28.86,28.86,30.12,30.12,30.05,28.86,28.86,28.74,29.99,29.99,29.99,30.25,29.99,29.99,31.42,31.64,31.35,28.5,28.5,28.5,28.5,28.27,28.38,29.73,29.73,29.73,31.35,31.07,31.07,28.8,28.86,28.68,28.86,28.74,28.8,30.05,29.99,29.92,29.99,29.99,29.86,11.45,11.84,11.91,29.92,29.86,29.99,29.92,29.99,29.73,31.07,31.21,31,30.86,30.93,30.79,30.79,30.79,30.79,28.43,28.31,28.25,26.78,26.68,26.78,28.29,28.24,28.23,29.89,29.78,29.77,30.67,30.61,30.62,31.45,31.41,31.34,30.93,30.66,30.9,32.11,32.34,32.1,29.94,29.77,29.84,27.88,27.71,27.78,30.65,30.69,30.75,32.14,31.86,31.89,30.39,30.3,30.27,30.26,30.06,30.18,31.09,30.99,30.85,31.01,31.04,31.01,11.33,11.67,11.77,30.81,30.71,30.71,30.84,30.9,30.85,31.71,31.83,31.72,31.77,31.78,31.71,31.38,31.5,31.5 "2009-02-21 10:00:00",10986,22,21.62,21.48,21.41,21.83,21.76,21.76,21.69,21.69,21.62,21.69,21.66,21.55,15.2,15.24,15.06,14.98,15.06,15.01,16.98,17.16,16.62,17.53,17.91,17.23,15.79,16.15,15.7,20.25,20.1,20.13,15.99,15.95,15.91,16.33,16.49,16.31,15.85,16.09,15.83,15.95,16.11,16.05,16.07,16.11,16.19,15.68,15.68,15.51,11.33,11.6,11.73,15.95,16.07,16.07,15.78,15.74,15.57,17.34,17.53,17.25,16.27,16.39,16.35,16.56,16.21,16.25,25.92,25.81,25.73,25.37,25.28,25.35,25.92,25.9,25.89,26.39,26.33,26.33,21.18,21.18,21.04,21.56,21.58,21.52,22.77,22.8,22.52,23.59,23.98,23.32,21.47,21.72,21.41,24.84,24.69,24.74,22.1,22.06,22.03,22.84,23.01,22.84,21.51,21.67,21.48,21.68,21.73,21.77,22.56,22.54,22.54,22.5,22.54,22.31,11.47,11.82,11.91,22.51,22.63,22.69,22.34,22.3,22.09,23.79,23.86,23.57,23.56,23.67,23.61,23.03,22.91,22.91 "2009-02-21 11:00:00",10987,22,16.22,16.16,16.1,18.22,18.09,18.19,16.16,16.18,16.12,16.89,16.89,16.89,6.963,7.007,6.882,6.878,6.912,6.878,8.49,8.75,8.24,8.58,8.88,8.21,7.605,7.988,7.61,15.52,15.23,15.31,7.63,7.59,7.53,7.676,8.08,7.821,7.262,7.433,7.262,7.763,7.944,7.88,8.07,8.13,8.23,7.95,7.988,7.79,11.23,11.41,11.47,7.774,7.955,8.02,7.59,7.55,7.394,8.6,8.57,8.24,7.993,8.13,8.12,7.408,7.189,7.221,19.2,19.14,19.05,20.32,20.23,20.29,19.25,19.25,19.19,19.57,19.54,19.54,11.32,11.37,11.21,11.05,11.1,11.06,13.24,13.48,12.89,13.61,14,13.24,12.06,12.49,12.04,17.95,17.81,17.84,12.16,12.13,12.07,12.46,12.75,12.5,11.98,12.23,11.98,12.12,12.29,12.26,12.37,12.42,12.51,11.94,11.97,11.76,11.23,11.41,11.49,12.15,12.34,12.39,12,11.92,11.72,13.64,13.72,13.41,12.37,12.52,12.46,12.6,12.25,12.28 "2009-02-21 12:00:00",10988,22,10.96,11.08,10.8,15.48,15.37,15.43,12.52,12.6,12.44,12.92,13,13.21,4.402,4.444,4.341,4.341,4.365,4.337,6.101,6.363,5.8,5.898,6.163,5.649,5.132,5.454,5.122,11.41,11.28,11.25,5.349,5.321,5.278,5.443,5.605,5.432,4.692,4.822,4.696,5.099,5.246,5.173,5.292,5.332,5.387,5.14,5.122,4.954,11.08,11.24,11.28,5.158,5.3,5.332,5.249,5.194,5.062,6.115,6.156,5.953,5.64,5.762,5.689,6.128,5.737,5.793,14.05,14.07,13.9,17.08,16.96,17.05,14.62,14.65,14.55,15.36,15.37,15.42,5.507,5.552,5.438,5.446,5.478,5.449,7.347,7.629,7.05,7.409,7.718,7.106,6.304,6.669,6.291,13.57,13.35,13.36,6.644,6.627,6.578,6.904,7.142,6.91,5.838,6.017,5.835,6.288,6.451,6.373,6.642,6.693,6.784,6.377,6.383,6.207,11.16,11.32,11.37,6.383,6.55,6.596,6.425,6.374,6.231,7.639,7.722,7.477,6.545,6.668,6.619,6.671,6.386,6.407 "2009-02-21 13:00:00",10989,22,7.044,7.233,6.885,13.7,13.61,13.67,9.81,9.89,9.72,8.3,8.5,8.68,4.232,4.294,4.168,3.781,3.823,3.786,4.684,4.886,4.483,4.5,4.678,4.289,4.737,5.09,4.735,11.61,11.44,11.43,4.516,4.475,4.395,4.196,4.419,4.272,3.781,3.895,3.755,4.974,5.151,5.08,4.443,4.504,4.57,4.656,4.695,4.564,10.96,11.08,11.12,4.753,4.91,4.953,4.197,4.176,4.09,4.773,4.794,4.606,5.588,5.73,5.642,5.026,4.767,4.785,8.83,9,8.66,14.77,14.67,14.72,11.18,11.25,11.1,10.42,10.55,10.7,4.391,4.45,4.328,4.009,4.043,4.013,5.424,5.659,5.186,5.335,5.564,5.075,5.116,5.458,5.089,11.67,11.48,11.49,5.031,4.997,4.93,4.986,5.21,5.035,4.421,4.545,4.409,5.224,5.397,5.317,4.913,4.968,5.035,4.819,4.833,4.686,11.04,11.17,11.22,5.002,5.154,5.196,4.767,4.728,4.62,5.664,5.7,5.492,5.616,5.741,5.673,5.765,5.459,5.494 "2009-02-21 14:00:00",10990,22,5.229,5.453,5.118,12.68,12.59,12.6,8.4,8.47,8.31,6.864,7.066,7.242,4.251,4.325,4.185,3.641,3.671,3.647,4.52,4.726,4.317,4.253,4.395,4.053,4.821,5.131,4.742,10.82,10.58,10.65,4.379,4.34,4.268,4.113,4.314,4.19,3.737,3.849,3.712,5.141,5.342,5.243,4.183,4.249,4.317,4.457,4.492,4.379,10.74,10.84,10.88,4.575,4.704,4.735,4.055,4.031,3.96,4.689,4.731,4.566,5.256,5.408,5.339,5.235,4.962,4.994,5.905,6.153,5.779,13.23,13.13,13.17,8.97,9.05,8.9,7.352,7.545,7.712,4.219,4.285,4.159,3.68,3.712,3.686,4.639,4.84,4.44,4.43,4.594,4.22,4.86,5.18,4.791,11.17,10.98,10.99,4.508,4.469,4.391,4.177,4.407,4.273,3.778,3.895,3.753,5.051,5.224,5.15,4.314,4.372,4.44,4.593,4.63,4.503,10.85,10.96,11,4.712,4.86,4.905,4.175,4.147,4.062,4.782,4.818,4.633,5.374,5.519,5.456,5.212,4.965,4.99 "2009-02-21 15:00:00",10991,22,7.92,8.07,7.814,12.86,12.79,12.82,9.49,9.56,9.44,8.93,9.01,9.09,5.364,5.43,5.293,4.244,4.279,4.257,5.372,5.568,5.172,5.121,5.309,4.929,5.887,6.193,5.823,11.13,10.97,10.98,5.498,5.442,5.347,4.996,5.245,5.108,4.467,4.587,4.443,6.296,6.473,6.413,4.905,4.953,5.009,5.253,5.288,5.151,10.53,10.58,10.61,5.447,5.591,5.651,4.953,4.91,4.83,5.58,5.627,5.444,6.504,6.644,6.565,6.31,6.079,6.086,6.569,6.748,6.438,12.71,12.62,12.65,8.88,8.95,8.81,7.835,7.964,8.09,4.797,4.875,4.729,3.937,3.973,3.944,4.976,5.184,4.77,4.69,4.857,4.495,5.337,5.646,5.276,11.03,10.86,10.88,4.957,4.913,4.827,4.559,4.763,4.633,4.1,4.217,4.072,5.727,5.913,5.837,4.558,4.618,4.688,4.875,4.918,4.795,10.64,10.72,10.74,5.039,5.183,5.226,4.497,4.467,4.396,5.087,5.133,4.964,5.949,6.088,6.004,5.802,5.518,5.543 "2009-02-21 16:00:00",10992,22,13.85,13.79,13.75,13.94,13.91,13.95,13.56,13.56,13.54,13.79,13.76,13.73,13.22,13.21,13.16,12.72,12.69,12.69,13,12.98,12.9,13.04,13.11,12.95,13.33,13.33,13.26,13.83,13.69,13.75,12.77,12.78,12.77,12.98,12.9,12.9,12.85,12.79,12.77,13.57,13.56,13.57,12.92,12.92,12.92,13,13,13.03,10.39,10.42,10.44,12.91,12.9,12.9,12.74,12.75,12.74,13.15,13.22,13.11,13.44,13.5,13.44,13.29,13.33,13.33,10.88,10.92,10.79,13.32,13.25,13.3,11.28,11.31,11.24,11.29,11.31,11.34,8.97,9,8.9,8.02,8.03,8,8.72,8.83,8.58,8.58,8.65,8.44,9.32,9.46,9.21,12.29,12.14,12.19,8.69,8.67,8.62,8.55,8.6,8.54,8.19,8.22,8.13,9.55,9.63,9.59,8.37,8.41,8.46,8.57,8.61,8.57,10.43,10.48,10.49,8.71,8.76,8.77,8.32,8.32,8.28,8.87,8.94,8.83,9.44,9.55,9.48,9.48,9.37,9.39 "2009-02-21 17:00:00",10993,22,13.56,13.48,13.44,13.79,13.73,13.79,13.21,13.22,13.19,13.97,13.91,13.86,8.98,9,8.88,8.76,8.8,8.76,9.83,9.95,9.68,10.11,10.13,9.93,9.77,9.96,9.74,13.11,12.95,13,9.65,9.65,9.66,9.87,9.93,9.84,9,9.04,8.96,9.82,9.93,9.86,9.67,9.74,9.83,9.59,9.65,9.65,10.33,10.37,10.4,10.22,10.23,10.26,10.02,10.03,10,11.18,11.28,11.19,11.32,11.4,11.36,10.54,10.44,10.47,13.15,13.11,13.05,13.57,13.5,13.55,12.7,12.71,12.66,13.33,13.29,13.29,9.07,9.09,9,8.83,8.84,8.82,9.66,9.76,9.51,9.63,9.8,9.43,9.67,9.86,9.62,12.7,12.58,12.62,9.48,9.47,9.45,9.59,9.73,9.62,9.12,9.22,9.1,9.85,9.92,9.91,9.65,9.7,9.74,9.75,9.79,9.7,10.35,10.4,10.42,9.79,9.86,9.89,9.53,9.52,9.43,10.25,10.28,10.12,10.22,10.31,10.28,10.01,9.91,9.92 "2009-02-21 18:00:00",10994,22,19.23,19.17,19.14,17.69,17.64,17.69,18.48,18.45,18.45,19.8,19.71,19.71,21.27,21.31,21.31,21.14,21.17,21.11,20.53,20.4,20.53,21.48,21.58,21.44,20.78,20.53,20.56,18.69,18.53,18.61,20.34,20.4,20.4,21.58,21.31,21.44,20.62,20.53,20.56,20.75,20.53,20.65,20.75,20.65,20.59,20.75,20.72,20.75,10.4,10.47,10.54,20.4,20.28,20.28,20.4,20.53,20.53,21.31,21.31,21.31,21.44,21.44,21.34,21.14,21.17,21.17,16.72,16.63,16.62,15.62,15.56,15.62,15.99,15.96,15.97,17,16.94,16.93,15.51,15.5,15.46,15.5,15.49,15.46,15.92,15.86,15.85,16.58,16.6,16.53,15.55,15.52,15.45,15.72,15.56,15.64,15.44,15.47,15.5,16.51,16.34,16.34,15.36,15.29,15.26,15.79,15.74,15.76,15.77,15.78,15.78,15.59,15.63,15.7,10.35,10.41,10.44,15.81,15.73,15.71,15.84,15.88,15.87,16.88,16.98,16.94,16.89,16.92,16.87,16.86,16.9,16.91 "2009-02-21 19:00:00",10995,22,20.93,20.8,20.74,20.03,19.94,19.97,20.45,20.42,20.39,21.26,21.23,21.2,23.04,23.01,23.01,23.28,23.32,23.28,22.62,22.47,22.62,23.08,23.08,23.01,22.28,22.03,22.03,20.8,20.61,20.74,22.4,22.43,22.47,23.12,22.93,22.97,22.32,22.1,22.14,22.62,22.54,22.62,22.93,22.93,22.81,22.97,23.01,23.08,10.58,10.7,10.81,22.62,22.58,22.51,22.62,22.73,22.73,22.62,22.77,22.7,23.57,23.57,23.57,23.08,23.16,23.24,20.32,20.22,20.19,18.96,18.89,18.95,19.87,19.85,19.84,20.97,20.9,20.87,22.43,22.39,22.41,22.6,22.57,22.53,21.9,21.7,21.89,22.81,22.9,22.77,21.69,21.49,21.56,19.79,19.66,19.73,21.69,21.71,21.76,22.7,22.48,22.51,21.63,21.53,21.55,21.82,21.65,21.74,22.05,22.01,21.91,22.18,22.18,22.2,10.48,10.58,10.66,21.85,21.76,21.76,21.79,21.86,21.83,22.2,22.24,22.17,22.84,22.84,22.79,22.39,22.48,22.48 "2009-02-21 20:00:00",10996,22,19.08,18.97,19,18.6,18.5,18.57,18.65,18.63,18.6,18.84,18.79,18.73,20.24,20.24,20.24,20.46,20.42,20.39,19.73,19.64,19.76,19.7,19.76,19.67,20,19.85,19.88,19.22,19.08,19.16,19.79,19.82,19.82,20,19.88,19.85,19.94,19.88,19.88,20.21,20.15,20.18,20.68,20.68,20.68,20.77,20.74,20.74,10.64,10.76,10.84,20.21,20.15,20.09,20.21,20.3,20.27,19.79,19.82,19.73,20.55,20.55,20.55,19.44,19.56,19.53,20.24,20.15,20.11,19.17,19.08,19.15,19.65,19.63,19.62,20.05,19.99,19.95,22.22,22.18,22.2,22.51,22.48,22.47,21.7,21.54,21.72,21.81,21.9,21.78,21.87,21.7,21.73,20.65,20.53,20.6,21.9,21.92,21.95,22.27,22.12,22.15,21.8,21.72,21.72,22.11,21.96,22.03,22.68,22.65,22.57,22.78,22.77,22.76,10.64,10.78,10.88,22.3,22.21,22.19,22.29,22.37,22.34,22,22.04,21.95,23.05,23.08,23.03,21.85,21.99,21.98 "2009-02-21 21:00:00",10997,22,20.21,20.12,20.09,19.7,19.64,19.67,19.73,19.7,19.64,19.94,19.82,19.79,21.5,21.47,21.47,21.75,21.75,21.71,20.9,20.74,20.93,20.9,20.93,20.84,21.17,21,21,20.21,20.18,20.24,20.8,20.84,20.87,21.1,20.93,20.97,21.07,20.93,21,21.33,21.2,21.27,21.71,21.61,21.54,21.75,21.75,21.75,10.93,11.07,11.12,21.17,21.07,20.97,21.17,21.2,21.2,20.8,20.9,20.77,21.54,21.61,21.54,20.68,20.74,20.74,19.61,19.51,19.47,19.06,18.99,19.04,19.13,19.11,19.1,19.33,19.27,19.23,20.9,20.86,20.88,21.14,21.09,21.08,20.34,20.21,20.34,20.29,20.36,20.26,20.51,20.38,20.42,19.67,19.56,19.65,20.28,20.32,20.34,20.56,20.41,20.41,20.47,20.39,20.4,20.75,20.62,20.67,21.14,21.12,21.07,21.16,21.17,21.18,10.78,10.9,10.96,20.58,20.49,20.46,20.6,20.69,20.67,20.27,20.31,20.22,20.97,21.01,20.97,20.05,20.17,20.17 "2009-02-21 22:00:00",10998,22,20.68,20.58,20.58,19.79,19.76,19.82,20.12,20.15,20.15,20.24,20.21,20.15,22.36,22.32,22.32,22.58,22.55,22.51,21.68,21.47,21.68,21.44,21.54,21.47,22.32,22.18,22.18,21.07,21,21.07,21.92,21.96,22.03,22,21.89,21.85,22.36,22.21,22.21,22.85,22.7,22.81,23.16,23.16,23.12,23.4,23.32,23.32,11.02,11.18,11.24,22.74,22.62,22.62,22.66,22.77,22.74,22.1,22.14,22.03,23.24,23.32,23.24,21.27,21.47,21.47,20.93,20.83,20.79,20.13,20.05,20.11,20.35,20.32,20.31,20.58,20.51,20.45,22.6,22.56,22.58,22.81,22.77,22.75,21.94,21.8,21.96,21.84,21.92,21.81,22.37,22.21,22.24,21.22,21.1,21.18,22.1,22.13,22.16,22.34,22.18,22.19,22.33,22.25,22.24,22.82,22.67,22.73,23.11,23.1,23.05,23.19,23.2,23.22,10.99,11.14,11.2,22.67,22.57,22.53,22.69,22.78,22.77,22.32,22.39,22.29,23.21,23.26,23.21,21.69,21.83,21.83 "2009-02-21 23:00:00",10999,22,25.32,25.23,25.09,23.32,23.32,23.36,24.81,24.77,24.77,26.1,25.95,26,27.57,27.57,27.57,28.02,27.9,27.9,27.18,26.97,27.13,28.13,28.3,28.19,27.02,26.81,26.92,24.95,24.77,24.9,27.4,27.4,27.46,28.42,28.13,28.25,27.24,27.08,27.08,27.4,27.13,27.35,27.68,27.57,27.46,27.73,27.73,27.68,10.89,11.06,11.18,27.51,27.46,27.46,27.46,27.46,27.46,28.19,28.25,28.25,28.36,28.42,28.36,28.25,28.36,28.36,23.38,23.28,23.24,22.26,22.19,22.27,22.62,22.59,22.56,23.53,23.45,23.4,25.54,25.52,25.53,25.64,25.62,25.61,24.89,24.73,24.87,25.33,25.43,25.3,25.15,24.97,25,23.35,23.2,23.28,24.91,24.94,24.98,25.74,25.48,25.51,25.1,25.02,24.99,25.43,25.29,25.34,25.57,25.53,25.44,25.56,25.58,25.61,10.96,11.11,11.19,25.2,25.08,25.06,25.14,25.22,25.2,25.46,25.56,25.51,25.97,26.01,25.94,25.16,25.23,25.25 "2009-02-22 00:00:00",11000,22,22.22,22.11,22.04,21.96,21.89,21.89,22.63,22.59,22.51,22.89,22.86,22.86,22.89,22.86,22.82,23.05,23.05,23.01,23.05,22.97,22.97,23.29,23.45,23.25,22.59,22.55,22.51,22.18,22.11,22.14,23.05,23.01,23.01,23.37,23.25,23.25,22.66,22.59,22.51,22.66,22.59,22.63,22.89,22.86,22.78,22.93,22.97,22.93,11.16,11.45,11.58,23.25,23.17,23.13,23.01,23.17,23.05,23.25,23.33,23.25,23.41,23.49,23.41,23.33,23.41,23.41,23.29,23.21,23.14,22.28,22.22,22.28,23.26,23.25,23.21,23.73,23.68,23.66,24.67,24.64,24.65,25,24.97,24.92,24.61,24.48,24.58,24.96,25.16,24.96,24.34,24.23,24.23,23.27,23.17,23.24,24.76,24.78,24.79,25.23,25.08,25.09,24.34,24.29,24.26,24.49,24.36,24.42,24.92,24.85,24.73,25.06,25.06,24.99,11.02,11.24,11.38,25.11,25.04,25.02,24.91,24.97,24.91,25.05,25.14,25.05,25.61,25.65,25.6,25.11,25.19,25.19 "2009-02-22 01:00:00",11001,22,19.7,19.7,19.53,20.15,20.12,20.15,19.73,19.76,19.67,19.76,19.7,19.7,19.97,19.97,19.94,19.94,19.94,19.88,19.91,19.94,19.88,19.91,19.97,19.79,19.85,19.88,19.76,20.18,20,20.09,19.94,20,19.97,20,19.94,19.91,19.76,19.73,19.7,19.97,19.94,19.91,20,19.94,19.88,19.94,19.97,19.94,11.24,11.53,11.65,20.12,20,19.94,20,20.06,20.03,19.97,20.06,20,20.21,20.36,20.24,20.39,20.42,20.46,20.88,20.84,20.75,20.63,20.58,20.62,21.07,21.06,21.02,21.12,21.08,21.05,21.25,21.23,21.21,21.41,21.39,21.36,21.3,21.24,21.26,21.37,21.54,21.33,21.14,21.12,21.07,20.98,20.93,20.96,21.38,21.41,21.4,21.49,21.42,21.39,21.19,21.16,21.12,21.24,21.16,21.18,21.48,21.44,21.36,21.54,21.54,21.49,11.23,11.52,11.64,21.69,21.63,21.59,21.52,21.6,21.54,21.47,21.55,21.44,21.71,21.79,21.73,21.42,21.49,21.5 "2009-02-22 02:00:00",11002,22,21.2,21.2,21.03,20.84,20.77,20.84,21.27,21.2,21.17,21.27,21.23,21.2,21.54,21.47,21.47,21.54,21.54,21.47,21.5,21.47,21.47,21.61,21.75,21.54,21.37,21.33,21.3,21.03,20.93,21,21.47,21.47,21.54,21.57,21.54,21.54,21.44,21.4,21.33,21.44,21.33,21.3,21.54,21.47,21.37,21.4,21.44,21.37,11.41,11.71,11.8,21.47,21.47,21.4,21.47,21.54,21.44,21.47,21.61,21.47,21.47,21.54,21.47,21.4,21.47,21.47,-224.4,-102.3,-224.6,-102.3,-102.3,-7999,20.69,20.68,20.63,20.83,20.79,20.76,21.1,21.08,21.06,21.07,21.06,21.01,21.04,21,20.99,21.07,21.21,21.03,21.01,20.99,20.93,20.85,20.77,20.81,21.02,21.05,21.05,21.16,21.05,21.03,21,20.96,20.92,21.06,20.99,20.99,21.06,21.04,20.96,20.99,21.01,20.99,-111.5,-233.4,-111.1,-101.9,-224.2,-102,20.84,20.93,20.89,21.07,21.17,21.08,21.14,21.21,21.15,21.09,21.15,21.15 "2009-02-22 03:00:00",11003,22,20.8,20.77,20.68,20.42,20.42,20.49,20.71,20.74,20.68,21.2,21.07,21.03,21.3,21.27,21.27,21.47,21.47,21.44,21.27,21.2,21.2,21.54,21.64,21.47,21.1,21.07,21.03,20.77,20.68,20.74,21.1,21.2,21.17,21.5,21.4,21.37,21.2,21.2,21.1,21.17,21.07,21.1,21.33,21.33,21.27,21.17,21.2,21.2,11.51,11.82,11.86,21.17,21.07,21,21.1,21.2,21.2,21.33,21.44,21.33,21.3,21.4,21.3,21.33,21.4,21.4,20.62,20.56,20.48,20.34,20.29,20.32,20.72,20.71,20.67,20.84,20.8,20.77,20.88,20.86,20.85,20.98,20.96,20.91,20.87,20.82,20.83,20.99,21.13,20.94,20.7,20.68,20.64,20.5,20.44,20.47,20.85,20.88,20.88,21.03,20.94,20.91,20.81,20.77,20.73,20.76,20.69,20.7,20.92,20.89,20.82,20.85,20.87,20.84,11.45,11.76,11.82,20.93,20.86,20.82,20.84,20.92,20.87,20.9,21,20.9,20.93,20.99,20.94,20.89,20.94,20.95 "2009-02-22 04:00:00",11004,22,20.77,20.74,20.68,20.3,20.24,20.36,20.93,20.93,20.93,21.07,21,21,20.97,20.93,20.93,21.07,21.07,21.71,20.97,20.93,20.9,21.13,21.27,21.07,20.77,20.74,20.71,20.55,20.55,20.58,21,21,21,21.07,20.97,20.93,20.8,20.8,20.8,20.84,20.77,20.74,21,20.97,20.93,21,21,20.93,11.62,11.92,11.96,21.07,21.03,21,20.93,21.07,21,20.93,21,20.93,21.07,21.2,21.07,20.93,21,21,21.28,21.22,21.13,20.91,20.85,20.89,21.23,21.21,21.17,21.49,21.43,21.41,21.74,21.72,21.71,21.84,21.82,21.93,21.67,21.61,21.63,21.91,22.06,21.86,21.56,21.52,21.49,21.08,21.01,21.06,21.62,21.66,21.66,21.92,21.8,21.77,21.67,21.62,21.58,21.58,21.5,21.51,21.75,21.72,21.63,21.65,21.66,21.64,11.56,11.87,11.91,21.67,21.58,21.55,21.6,21.69,21.64,21.77,21.86,21.77,21.75,21.82,21.76,21.66,21.72,21.72 "2009-02-22 05:00:00",11005,22,21.75,21.71,21.64,21.2,21.17,21.2,21.57,21.54,21.54,21.92,21.82,21.78,23.16,23.09,23.12,23.16,23.16,23.24,22.81,22.7,22.81,23.01,23.09,23.01,22.7,22.58,22.55,21.54,21.47,21.47,22.62,22.7,22.7,23.05,22.85,22.89,22.55,22.47,22.51,22.77,22.62,22.66,22.7,22.7,22.62,22.74,22.77,22.77,11.66,11.98,12,22.77,22.62,22.55,22.62,22.7,22.7,22.7,22.77,22.74,23.01,23.05,23.01,22.58,22.7,22.7,20.92,20.85,20.77,20.57,20.51,20.55,20.94,20.92,20.89,21.17,21.12,21.09,21.53,21.51,21.51,21.59,21.56,21.89,21.41,21.34,21.38,21.62,21.74,21.58,21.29,21.23,21.2,20.75,20.66,20.7,21.34,21.37,21.38,21.6,21.46,21.45,21.28,21.22,21.19,21.34,21.26,21.26,21.4,21.37,21.3,21.37,21.38,21.37,11.64,11.95,11.98,21.42,21.34,21.3,21.31,21.39,21.35,21.38,21.48,21.39,21.52,21.59,21.53,21.41,21.47,21.48 "2009-02-22 06:00:00",11006,22,25.04,24.95,25,23.73,23.65,23.77,24.81,24.91,24.86,26,25.95,26,27.35,27.35,27.24,27.51,27.46,27.46,26.92,26.71,26.92,27.9,28.13,27.9,26.92,26.6,26.71,24.68,24.5,24.55,26.92,27.02,27.02,27.96,27.79,27.79,26.97,26.92,26.97,26.92,26.76,26.86,27.18,27.13,27.08,27.24,27.13,27.13,11.8,12.14,12.16,26.92,26.86,26.81,26.92,26.92,26.92,27.68,27.68,27.62,27.79,27.79,27.73,27.35,27.46,27.46,23.76,23.67,23.61,22.7,22.63,22.7,23.38,23.36,23.34,24.26,24.18,24.15,25.61,25.58,25.59,25.74,25.72,25.69,25.19,25.03,25.17,25.87,26,25.86,25.13,24.95,24.98,23.36,23.22,23.28,25.12,25.16,25.18,25.99,25.73,25.76,25.16,25.06,25.05,25.26,25.11,25.18,25.34,25.29,25.19,25.3,25.32,25.35,11.72,12.05,12.08,25.15,25.04,25.01,25.09,25.17,25.13,25.61,25.72,25.66,25.76,25.81,25.74,25.46,25.54,25.55 "2009-02-22 07:00:00",11007,22,26.13,25.88,25.83,24.44,24.36,24.36,26.08,26.03,26.03,27.17,27.01,27.06,27.49,27.72,27.6,28.23,28.17,28.11,27.6,27.49,27.6,28.52,28.82,28.46,27.06,26.95,27.06,25.07,24.94,24.98,27.72,27.72,27.83,28.7,28.4,28.46,27.49,27.38,27.38,27.27,27.06,27.11,27.72,27.6,27.44,27.72,27.72,27.66,11.94,12.32,12.36,27.55,27.49,27.49,27.49,27.55,27.49,28.29,28.4,28.29,28.4,28.4,28.4,28.4,28.64,28.64,25.37,25.28,25.22,24.21,24.12,24.19,25.22,25.2,25.18,26.31,26.23,26.21,27.39,27.34,27.35,27.72,27.69,27.64,27.14,26.96,27.13,27.67,27.82,27.68,26.73,26.55,26.58,25.02,24.89,24.96,27,27.04,27.07,27.69,27.45,27.49,26.86,26.78,26.76,26.84,26.68,26.77,27.26,27.19,27.08,27.22,27.22,27.21,11.86,12.22,12.25,27.03,26.93,26.9,26.97,27.05,27.01,27.27,27.37,27.28,27.81,27.85,27.78,27.17,27.28,27.28 "2009-02-22 08:00:00",11008,22,23.41,23.33,23.37,22.44,22.4,22.44,23.82,23.74,23.74,24.42,24.33,24.33,25.14,25.14,25.14,25.57,25.52,25.52,25.28,25.14,25.23,25.71,25.91,25.76,24.69,24.51,24.55,23.33,23.25,23.25,25.33,25.42,25.42,25.95,25.71,25.71,25.05,24.87,24.87,24.96,24.78,24.78,25.38,25.33,25.14,25.33,25.42,25.42,12.14,12.55,12.57,25.52,25.42,25.42,25.42,25.47,25.42,25.71,25.81,25.76,25.86,25.91,25.81,25.52,25.52,25.52,24.58,24.48,24.42,23.29,23.21,23.28,24.74,24.7,24.68,25.43,25.34,25.32,26.21,26.17,26.19,26.63,26.6,26.53,26.14,25.95,26.13,26.84,27.04,26.83,25.62,25.45,25.52,23.94,23.84,23.88,26.15,26.18,26.19,26.91,26.68,26.71,25.98,25.9,25.89,25.74,25.56,25.64,26.31,26.23,26.1,26.32,26.31,26.28,12.05,12.44,12.48,26.29,26.2,26.2,26.2,26.26,26.21,26.6,26.68,26.61,26.83,26.86,26.79,26.39,26.49,26.5 "2009-02-22 09:00:00",11009,22,21.29,21.26,21.26,21.03,21.03,21.03,21.92,21.85,21.81,21.85,21.78,21.74,18.78,18.78,18.62,19.5,19.5,19.41,20.7,20.64,20.54,20.99,21.29,20.93,18.62,18.81,18.6,20.77,20.77,20.77,20.11,20.08,20.02,20.77,20.83,20.73,18.73,18.86,18.67,18.99,18.99,19.08,19.84,19.78,19.67,20.02,20.02,19.78,12.24,12.63,12.66,20.33,20.42,20.45,20.2,20.2,20.02,20.77,20.77,20.61,20.83,20.9,20.83,21.57,21.64,21.64,22.7,22.61,22.55,22.1,22.05,22.09,23.09,23.07,23.05,23.43,23.36,23.35,23.05,23.02,22.99,23.57,23.55,23.49,23.67,23.56,23.63,24.09,24.29,24.05,22.78,22.75,22.7,22.44,22.37,22.4,23.54,23.55,23.55,24.04,23.93,23.92,23.04,23.01,22.95,22.88,22.79,22.84,23.53,23.47,23.34,23.5,23.51,23.43,12.2,12.6,12.63,23.71,23.66,23.64,23.6,23.66,23.58,23.92,24,23.88,23.93,23.98,23.91,24.01,24.08,24.08 "2009-02-22 10:00:00",11010,22,16.28,16.2,16.12,16.82,16.74,16.76,16.55,16.55,16.51,16.55,16.53,16.49,13.9,13.92,13.84,13.8,13.77,13.75,14.68,14.75,14.58,14.78,14.95,14.71,14.13,14.23,14.07,15.79,15.71,15.71,14.31,14.29,14.27,14.61,14.61,14.55,14.16,14.16,14.1,14.26,14.26,14.26,14.29,14.26,14.26,13.98,13.96,13.89,11.91,12.21,12.29,14.2,14.18,14.21,14.16,14.2,14.12,14.95,15.02,14.9,14.43,14.48,14.42,14.88,14.82,14.82,17.92,17.86,17.78,18.44,18.38,18.41,18.44,18.44,18.4,18.2,18.17,18.18,13.61,13.61,13.52,13.77,13.78,13.78,14.91,14.99,14.73,15.13,15.37,14.95,13.9,14.12,13.86,17.39,17.31,17.31,14.39,14.37,14.33,14.72,14.87,14.74,13.73,13.82,13.7,13.98,14.04,14.03,14.4,14.41,14.4,14.38,14.39,14.21,12.1,12.45,12.49,14.71,14.8,14.83,14.48,14.47,14.35,15.25,15.3,15.09,15.09,15.18,15.14,15.21,15.14,15.14 "2009-02-22 11:00:00",11011,22,11.6,11.55,11.5,13.27,13.22,13.26,12.27,12.27,12.22,12.61,12.56,12.61,5.905,5.931,5.841,5.841,5.854,5.971,7.463,7.616,7.177,7.556,7.844,7.306,6.331,6.588,6.331,10.99,10.88,10.86,6.556,6.526,6.484,6.939,7.141,6.982,6.371,6.518,6.375,6.576,6.698,6.703,6.813,6.829,6.896,6.651,6.643,6.495,11.63,11.83,11.9,6.446,6.572,6.619,6.603,6.541,6.435,7.541,7.596,7.396,7.017,7.105,7.069,6.698,6.472,6.495,14.33,14.27,14.22,15.54,15.45,15.5,14.82,14.82,14.78,14.85,14.82,14.83,10.34,10.34,10.26,10.37,10.38,10.42,11.49,11.57,11.3,11.53,11.76,11.32,10.74,10.93,10.72,14.18,14.09,14.08,10.91,10.88,10.84,11.04,11.19,11.06,10.65,10.75,10.64,10.93,10.98,10.98,11.19,11.19,11.19,11.14,11.14,10.98,11.78,12.05,12.11,11.07,11.17,11.21,10.98,10.94,10.82,11.67,11.69,11.48,11.34,11.42,11.39,11.07,10.96,10.96 "2009-02-22 12:00:00",11012,22,8.67,8.74,8.53,11.87,11.79,11.8,9.83,9.87,9.76,9.74,9.75,9.8,4.21,4.242,4.165,4.113,4.139,4.122,5.521,5.675,5.331,5.678,5.913,5.38,4.936,5.235,4.97,9.4,9.29,9.27,5.028,5.021,4.982,5.123,5.288,5.111,4.656,4.767,4.662,4.823,4.924,4.886,5.06,5.101,5.134,4.776,4.782,4.643,11.49,11.69,11.74,4.972,5.101,5.151,4.905,4.867,4.76,5.773,5.748,5.521,5.128,5.203,5.193,5.408,5.224,5.235,10.71,10.69,10.62,12.28,12.23,12.25,11.36,11.37,11.31,11.46,11.45,11.46,6.26,6.277,6.196,6.188,6.199,6.182,7.709,7.862,7.504,7.844,8.07,7.656,6.84,7.065,6.834,10.36,10.28,10.27,7.193,7.181,7.148,7.347,7.48,7.354,6.809,6.926,6.804,6.863,6.962,6.929,7.107,7.125,7.159,6.786,6.781,6.667,11.55,11.76,11.81,6.965,7.058,7.08,7.031,6.992,6.888,8,8.06,7.898,7.094,7.17,7.131,7.401,7.23,7.239 "2009-02-22 13:00:00",11013,22,4.767,4.905,4.667,9.48,9.38,9.4,5.754,5.849,5.739,5.705,5.773,5.839,2.695,2.726,2.656,2.702,2.726,2.711,3.39,3.53,3.247,3.122,3.236,2.982,3.174,3.4,3.166,7.958,7.772,7.787,2.998,2.999,2.984,2.957,3.09,2.98,2.749,2.829,2.731,3.263,3.366,3.32,3.241,3.283,3.334,3.172,3.19,3.106,11.28,11.44,11.46,3.136,3.236,3.27,2.948,2.931,2.855,3.361,3.382,3.257,3.298,3.348,3.318,3.097,2.918,2.939,6.189,6.313,6.089,10.48,10.38,10.41,7.691,7.733,7.648,7.314,7.381,7.451,3.166,3.194,3.125,3.114,3.135,3.119,3.983,4.129,3.833,3.841,3.978,3.668,3.719,3.951,3.707,8.59,8.43,8.41,3.615,3.6,3.567,3.567,3.74,3.621,3.328,3.414,3.312,3.777,3.879,3.833,3.792,3.827,3.87,3.768,3.78,3.669,11.41,11.58,11.62,3.758,3.874,3.916,3.566,3.54,3.454,4.081,4.094,3.938,3.938,4.011,3.985,3.576,3.436,3.447 "2009-02-22 14:00:00",11014,22,4.215,4.362,4.127,9.11,8.98,9.01,4.196,4.282,4.147,5.846,5.872,5.904,2.735,2.762,2.699,2.621,2.643,2.629,3.67,3.827,3.521,3.648,3.797,3.478,3.309,3.517,3.314,7.67,7.495,7.49,3.395,3.386,3.36,3.668,3.829,3.678,3.117,3.196,3.109,3.35,3.436,3.391,3.436,3.466,3.508,3.188,3.187,3.096,10.96,11.07,11.11,3.229,3.33,3.368,3.306,3.284,3.21,4.117,4.135,3.979,3.41,3.463,3.446,3.447,3.319,3.327,4.54,4.71,4.431,9.85,9.76,9.76,4.894,5,4.852,5.786,5.838,5.888,2.829,2.86,2.789,2.663,2.681,2.673,3.719,3.862,3.565,3.667,3.788,3.469,3.467,3.722,3.477,7.939,7.807,7.804,3.37,3.359,3.328,3.534,3.669,3.521,3.059,3.134,3.046,3.443,3.55,3.496,3.444,3.479,3.52,3.227,3.224,3.128,11.11,11.25,11.28,3.308,3.408,3.441,3.26,3.246,3.172,3.917,3.939,3.791,3.504,3.569,3.538,3.603,3.447,3.474 "2009-02-22 15:00:00",11015,22,6.143,6.22,6.058,9.55,9.48,9.52,6.061,6.154,6.058,7.11,7.177,7.241,3.715,3.749,3.663,3.533,3.554,3.624,4.221,4.354,4.074,4.038,4.154,3.899,4.097,4.325,4.095,8.62,8.49,8.48,4.069,4.046,3.991,3.917,4.053,3.961,3.537,3.609,3.505,4.212,4.321,4.274,4.02,4.067,4.107,4.134,4.17,4.074,10.84,10.94,10.97,4.253,4.356,4.383,3.815,3.797,3.738,4.216,4.24,4.116,4.656,4.728,4.673,4.389,4.234,4.242,5.006,5.118,4.921,9.18,9.1,9.14,5.007,5.104,4.994,6.279,6.341,6.404,3.19,3.225,3.146,3.062,3.085,3.16,3.78,3.922,3.633,3.612,3.731,3.462,3.653,3.881,3.643,8.23,8.08,8.08,3.569,3.553,3.515,3.496,3.639,3.53,3.108,3.184,3.087,3.68,3.785,3.737,3.536,3.577,3.625,3.609,3.632,3.545,10.91,11.01,11.04,3.661,3.758,3.784,3.356,3.338,3.276,3.815,3.838,3.709,3.966,4.039,3.998,3.794,3.631,3.645 "2009-02-22 16:00:00",11016,22,9.23,9.23,9.15,10.46,10.4,10.44,8.81,8.8,8.75,9.58,9.55,9.58,5.464,5.476,5.408,5.25,5.261,5.269,6.072,6.182,5.935,6.045,6.14,5.919,5.922,6.099,5.887,9.2,9.08,9.09,5.785,5.785,5.773,6.062,6.103,6.018,5.597,5.648,5.55,6.13,6.224,6.172,5.981,6.018,6.068,5.836,5.861,5.817,10.7,10.77,10.81,5.77,5.823,5.842,5.708,5.705,5.651,6.354,6.413,6.299,6.028,6.089,6.048,6.281,6.175,6.182,7.707,7.746,7.631,10.2,10.13,10.16,7.593,7.648,7.567,8.43,8.45,8.49,4.822,4.86,4.766,4.296,4.313,4.386,5.105,5.24,4.952,5.007,5.128,4.87,5.144,5.341,5.107,8.93,8.79,8.8,5.046,5.019,4.967,4.952,5.076,4.982,4.436,4.501,4.402,5.332,5.44,5.396,4.825,4.859,4.897,4.949,4.967,4.879,10.78,10.86,10.88,5.038,5.133,5.168,4.7,4.68,4.624,5.276,5.321,5.202,5.597,5.681,5.627,5.51,5.366,5.377 "2009-02-22 17:00:00",11017,22,12.39,12.36,12.33,11.92,11.88,11.92,12.05,12.03,12.03,12.47,12.43,12.43,10.91,10.88,10.85,10.69,10.69,10.67,11.06,11.04,10.99,11.22,11.28,11.16,11.08,11.08,11.03,11.57,11.44,11.49,10.81,10.81,10.82,11.22,11.16,11.14,10.88,10.86,10.83,11.22,11.2,11.2,10.99,11,10.99,10.84,10.84,10.86,10.63,10.72,10.73,10.84,10.84,10.82,10.88,10.9,10.86,11.43,11.49,11.42,11.23,11.28,11.24,11.49,11.49,11.49,10.99,10.95,10.91,11.41,11.35,11.39,10.69,10.68,10.65,11.22,11.19,11.18,8.06,8.07,8.01,7.805,7.808,7.791,8.71,8.76,8.59,8.73,8.8,8.6,8.54,8.66,8.51,10.42,10.31,10.34,8.42,8.42,8.41,8.73,8.74,8.66,8.31,8.32,8.26,8.63,8.67,8.65,8.53,8.56,8.57,8.13,8.13,8.1,10.66,10.73,10.75,8.28,8.31,8.31,8.38,8.38,8.33,9,9.06,8.96,8.57,8.62,8.58,9.29,9.22,9.25 "2009-02-22 18:00:00",11018,22,15.08,14.99,14.94,14.03,14.03,14.05,14.85,14.84,14.84,15.51,15.44,15.4,16.09,16.05,16.05,16.03,15.99,15.97,15.77,15.66,15.74,16.49,16.57,16.51,15.74,15.64,15.66,14.34,14.22,14.28,15.64,15.66,15.68,16.49,16.29,16.31,15.74,15.66,15.66,15.74,15.66,15.72,15.74,15.74,15.66,15.62,15.66,15.7,10.69,10.81,10.84,15.51,15.44,15.44,15.57,15.59,15.59,16.21,16.25,16.21,16.19,16.21,16.13,16.37,16.45,16.45,13.54,13.47,13.45,12.74,12.69,12.73,13.3,13.27,13.28,13.83,13.78,13.76,13.45,13.43,13.42,13.38,13.37,13.35,13.44,13.37,13.4,13.84,13.89,13.81,13.34,13.29,13.28,12.77,12.67,12.71,13.2,13.21,13.22,13.81,13.68,13.68,13.32,13.27,13.25,13.49,13.42,13.45,13.36,13.35,13.33,13.24,13.25,13.28,10.67,10.76,10.79,13.19,13.14,13.12,13.23,13.25,13.24,13.74,13.81,13.77,13.67,13.69,13.65,13.88,13.91,13.92 "2009-02-22 19:00:00",11019,22,14.6,14.55,14.54,13.94,13.91,13.95,14.33,14.28,14.3,14.41,14.36,14.36,15.81,15.81,15.81,15.91,15.89,15.85,15.38,15.29,15.33,15.38,15.42,15.29,15.44,15.37,15.37,14.7,14.6,14.67,15.33,15.37,15.37,15.6,15.44,15.49,15.29,15.22,15.24,15.57,15.51,15.53,15.81,15.81,15.74,15.89,15.87,15.89,10.73,10.86,10.92,15.55,15.44,15.44,15.55,15.6,15.59,15.31,15.37,15.31,15.99,16.05,15.97,15.35,15.37,15.38,15.71,15.64,15.62,14.78,14.73,14.78,15.49,15.47,15.46,16.04,15.98,15.97,16.92,16.89,16.89,17.01,16.98,16.97,16.59,16.47,16.58,17.09,17.18,17.07,16.57,16.46,16.48,15.42,15.34,15.38,16.56,16.57,16.59,17.17,17.04,17.06,16.61,16.54,16.54,16.65,16.53,16.58,16.84,16.82,16.76,16.87,16.86,16.88,10.73,10.85,10.9,16.64,16.57,16.56,16.65,16.7,16.67,16.93,16.97,16.91,17.26,17.28,17.24,16.81,16.89,16.89 "2009-02-22 20:00:00",11020,22,13.72,13.64,13.63,13.37,13.3,13.33,13.58,13.56,13.56,13.67,13.61,13.58,14.41,14.41,14.38,14.64,14.6,14.57,14.2,14.15,14.22,14.15,14.22,14.15,14.17,14.09,14.09,13.72,13.67,13.69,14.22,14.2,14.22,14.31,14.22,14.2,14.03,13.97,14.02,14.26,14.2,14.2,14.59,14.6,14.55,14.7,14.67,14.67,10.77,10.92,10.96,14.41,14.34,14.34,14.41,14.44,14.42,14.14,14.15,14.09,14.67,14.7,14.69,13.97,14.03,14.03,14.56,14.5,14.47,13.82,13.76,13.8,14.28,14.26,14.26,14.45,14.4,14.37,15.64,15.61,15.62,15.8,15.77,15.74,15.29,15.19,15.29,15.32,15.38,15.3,15.38,15.28,15.31,14.57,14.5,14.54,15.37,15.38,15.4,15.54,15.44,15.45,15.38,15.34,15.33,15.58,15.48,15.52,15.85,15.83,15.77,15.95,15.94,15.93,10.76,10.9,10.94,15.69,15.62,15.61,15.66,15.71,15.69,15.47,15.51,15.45,16.12,16.14,16.1,15.17,15.25,15.24 "2009-02-22 21:00:00",11021,22,14.69,14.65,14.6,14.54,14.54,14.54,14.62,14.6,14.6,14.65,14.6,14.59,15.17,15.15,15.15,15.22,15.22,15.19,14.99,14.94,14.94,14.94,15.01,14.94,14.99,14.94,14.94,14.75,14.69,14.74,14.94,14.94,14.96,15.06,14.96,14.96,14.99,14.94,14.92,15.1,15.01,15.03,15.22,15.22,15.17,15.27,15.29,15.26,10.84,10.95,11,15.08,15.04,15.01,15.03,15.08,15.08,14.94,14.98,14.94,15.22,15.22,15.22,14.87,14.87,14.89,14.73,14.68,14.64,14.46,14.42,14.45,14.61,14.59,14.58,14.68,14.64,14.61,15.4,15.37,15.38,15.52,15.5,15.47,15.15,15.08,15.14,15.22,15.29,15.19,15.23,15.17,15.16,14.8,14.74,14.78,15.15,15.17,15.17,15.37,15.27,15.26,15.28,15.23,15.23,15.42,15.34,15.37,15.54,15.53,15.47,15.61,15.61,15.61,10.78,10.92,10.97,15.39,15.32,15.3,15.33,15.38,15.36,15.28,15.33,15.26,15.65,15.68,15.65,15.07,15.14,15.14 "2009-02-22 22:00:00",11022,22,15.51,15.47,15.44,15.33,15.29,15.31,15.42,15.37,15.38,15.4,15.37,15.35,16.27,16.25,16.23,16.29,16.29,16.21,16.05,16.01,16.05,16.07,16.13,16.05,16.05,16.01,15.97,15.57,15.46,15.51,15.97,15.97,15.97,16.15,16.05,16.01,16.03,15.97,15.97,16.19,16.13,16.13,16.19,16.21,16.13,16.15,16.15,16.17,10.88,11.01,11.08,16.07,15.97,15.97,16.03,16.11,16.07,15.99,16.13,16.05,16.21,16.21,16.17,15.97,16.05,16.05,14.92,14.87,14.83,14.7,14.65,14.68,14.81,14.79,14.78,14.82,14.78,14.75,15.46,15.44,15.44,15.55,15.53,15.49,15.23,15.17,15.22,15.25,15.32,15.23,15.31,15.25,15.24,14.97,14.9,14.94,15.22,15.24,15.24,15.38,15.29,15.28,15.33,15.27,15.26,15.43,15.36,15.38,15.53,15.52,15.46,15.56,15.57,15.56,10.87,11,11.04,15.41,15.36,15.32,15.34,15.4,15.39,15.29,15.34,15.27,15.55,15.6,15.55,15.13,15.2,15.19 "2009-02-22 23:00:00",11023,22,19.72,19.64,19.61,18.52,18.41,18.44,19.58,19.49,19.49,20.14,20.08,20.08,21.09,21.09,21.09,21.22,21.19,21.16,20.7,20.57,20.7,21.49,21.63,21.36,20.83,20.64,20.7,19.21,19.1,19.16,20.7,20.7,20.7,21.49,21.29,21.36,20.99,20.89,20.89,20.89,20.8,20.8,20.99,20.93,20.83,20.86,20.96,20.89,10.93,11.13,11.21,20.67,20.57,20.57,20.7,20.7,20.64,21.29,21.36,21.32,21.19,21.22,21.16,20.96,20.96,20.96,17.97,17.89,17.85,17.3,17.24,17.29,17.73,17.7,17.69,18.12,18.06,18.03,19.08,19.05,19.05,19.15,19.14,19.09,18.81,18.72,18.78,19.16,19.23,19.13,18.82,18.73,18.73,17.77,17.67,17.74,18.65,18.68,18.7,19.22,19.04,19.04,18.88,18.81,18.79,18.89,18.79,18.82,18.93,18.91,18.85,18.81,18.83,18.87,10.88,11.02,11.09,18.69,18.6,18.56,18.66,18.74,18.71,19.02,19.11,19.06,18.98,19.03,18.98,18.88,18.93,18.94 "2009-02-23 00:00:00",11024,22,17.4,17.31,17.29,16.49,16.46,16.53,17.09,17.06,17.06,17.13,17.06,17.06,19.14,19.11,19.08,19.36,19.33,19.25,18.81,18.71,18.76,18.76,18.81,18.71,19.19,19.05,19.08,18.34,18.24,18.32,19.03,19.08,19.05,19.3,19.08,19.11,19.14,19.03,19.03,19.47,19.36,19.36,19.7,19.64,19.59,19.7,19.73,19.73,11.08,11.29,11.4,19.56,19.47,19.47,19.5,19.59,19.56,19.27,19.3,19.25,20.06,20.06,20.06,19.08,19.14,19.14,18.54,18.47,18.44,17.57,17.5,17.56,18.42,18.4,18.4,18.83,18.77,18.73,19.88,19.85,19.86,20.27,20.23,20.19,19.86,19.72,19.85,20.01,20.12,20,19.58,19.45,19.47,18.61,18.53,18.58,19.88,19.9,19.92,20.27,20.15,20.16,19.6,19.54,19.52,19.79,19.66,19.72,20.29,20.25,20.18,20.3,20.29,20.28,11.02,11.21,11.31,20.15,20.06,20.05,20.17,20.24,20.2,20.12,20.18,20.1,20.74,20.76,20.72,19.89,20,19.99 "2009-02-23 01:00:00",11025,22,17.95,17.87,17.82,16.91,16.87,16.89,17.68,17.68,17.66,17.85,17.8,17.78,18.81,18.76,18.81,19.08,19.03,19.03,18.71,18.6,18.68,18.55,18.65,18.55,18.55,18.45,18.47,17.8,17.78,17.8,18.81,18.81,18.81,18.81,18.76,18.76,18.52,18.5,18.45,18.79,18.63,18.71,19.33,19.3,19.25,19.53,19.5,19.47,11.24,11.49,11.58,19.25,19.19,19.16,19.25,19.28,19.25,18.76,18.81,18.65,19.67,19.7,19.67,18.19,18.34,18.29,18.98,18.91,18.87,18.12,18.06,18.11,18.67,18.64,18.63,18.89,18.84,18.8,20.31,20.28,20.29,20.49,20.47,20.43,19.99,19.87,19.97,20.13,20.23,20.11,20.12,20.02,20.03,19.07,18.98,19.03,20.08,20.11,20.13,20.41,20.27,20.27,20.17,20.11,20.1,20.34,20.22,20.27,20.56,20.53,20.46,20.58,20.59,20.58,11.19,11.43,11.52,20.38,20.3,20.27,20.34,20.42,20.38,20.3,20.37,20.3,20.8,20.84,20.79,19.98,20.07,20.07 "2009-02-23 02:00:00",11026,22,18.5,18.42,18.42,17.59,17.47,17.52,18.32,18.29,18.34,18.6,18.5,18.45,19,18.97,19.03,19.44,19.39,19.39,18.89,18.81,18.89,19.05,19.28,19.05,18.87,18.81,18.81,18.24,18.24,18.24,19.03,19.03,19.05,19.19,19.25,19.19,18.92,18.92,18.92,18.87,18.81,18.87,19.44,19.42,19.33,19.7,19.7,19.62,11.41,11.71,11.77,19.53,19.53,19.5,19.39,19.39,19.33,19.05,19.08,18.92,19.76,19.82,19.82,18.6,18.81,18.76,19.18,19.11,19.06,18.51,18.46,18.51,18.99,18.97,18.95,19.25,19.21,19.19,20.02,20,20,20.18,20.16,20.16,19.84,19.74,19.8,20,20.11,19.98,19.82,19.74,19.73,19.1,19.02,19.08,19.85,19.87,19.89,20.19,20.06,20.06,19.82,19.77,19.74,19.95,19.86,19.89,20.12,20.09,20.03,20.15,20.15,20.15,11.33,11.61,11.69,20.08,20,19.97,19.97,20.05,20.01,20.03,20.12,20.03,20.37,20.41,20.36,19.87,19.94,19.94 "2009-02-23 03:00:00",11027,22,15.74,15.67,15.65,15.56,15.48,15.52,15.63,15.63,15.59,15.67,15.63,15.65,15.96,15.94,15.92,16.01,15.98,15.98,15.84,15.82,15.82,15.88,15.96,15.82,15.86,15.82,15.82,15.74,15.67,15.73,15.88,15.9,15.9,15.92,15.9,15.84,15.9,15.86,15.82,15.94,15.9,15.9,16.05,16.05,15.96,16.07,16.05,16.05,11.24,11.45,11.53,16.05,15.96,15.94,15.92,16.01,15.96,15.86,15.9,15.82,16.01,16.05,16.05,15.74,15.78,15.78,16.62,16.57,16.51,16.3,16.25,16.27,16.53,16.51,16.49,16.57,16.52,16.49,16.86,16.84,16.84,16.98,16.96,16.97,16.77,16.72,16.75,16.76,16.88,16.72,16.77,16.74,16.71,16.6,16.56,16.59,16.83,16.85,16.84,16.87,16.82,16.79,16.79,16.77,16.75,16.86,16.8,16.81,17.07,17.05,16.98,17.13,17.13,17.08,11.32,11.57,11.66,17.06,17.01,16.98,16.96,17.01,16.97,16.8,16.85,16.76,17.09,17.15,17.1,16.59,16.66,16.66 "2009-02-23 04:00:00",11028,22,16.76,16.76,16.67,16.34,16.3,16.34,16.63,16.59,16.55,16.67,16.63,16.55,17.24,17.2,17.22,17.42,17.38,17.38,17.11,17.02,17.11,17.06,17.2,17.02,17.06,17.02,17.02,16.69,16.67,16.67,17.11,17.11,17.15,17.11,17.11,17.11,17.02,17.02,17,17.13,17.02,17.06,17.52,17.47,17.38,17.61,17.59,17.52,11.22,11.43,11.52,17.38,17.29,17.31,17.29,17.38,17.29,16.98,17.02,16.93,17.4,17.4,17.38,16.67,16.76,16.74,16.64,16.58,16.53,16.35,16.3,16.33,16.43,16.41,16.39,16.52,16.47,16.43,17.24,17.22,17.21,17.27,17.25,17.35,17.02,16.96,17,17.07,17.16,17.03,17.07,17.02,17,16.66,16.59,16.63,16.98,17.01,17.02,17.19,17.08,17.07,17.08,17.04,17.02,17.18,17.1,17.11,17.24,17.23,17.18,17.19,17.21,17.2,11.2,11.39,11.48,17.11,17.03,17,17.05,17.12,17.09,17.05,17.12,17.05,17.21,17.26,17.22,16.96,17.02,17.03 "2009-02-23 05:00:00",11029,22,17.22,17.18,17.13,17.31,17.22,17.22,17.25,17.22,17.2,17.27,17.22,17.18,17.54,17.54,17.54,17.54,17.54,17.64,17.54,17.54,17.5,17.54,17.64,17.54,17.52,17.52,17.45,17.41,17.36,17.36,17.5,17.54,17.5,17.64,17.54,17.54,17.5,17.45,17.38,17.54,17.52,17.5,17.5,17.45,17.43,17.45,17.45,17.45,11.3,11.53,11.63,17.54,17.5,17.45,17.45,17.54,17.45,17.54,17.61,17.54,17.61,17.69,17.61,17.61,17.64,17.64,16.48,16.44,16.38,16.36,16.32,16.35,16.43,16.41,16.38,16.42,16.37,16.35,16.81,16.79,16.78,16.85,16.83,16.94,16.72,16.68,16.69,16.7,16.8,16.66,16.7,16.67,16.64,16.52,16.46,16.49,16.71,16.72,16.72,16.78,16.7,16.68,16.69,16.65,16.63,16.77,16.71,16.71,16.85,16.82,16.77,16.84,16.85,16.82,11.22,11.42,11.51,16.84,16.77,16.75,16.76,16.82,16.78,16.68,16.75,16.68,16.83,16.89,16.84,16.65,16.71,16.71 "2009-02-23 06:00:00",11030,22,17.95,17.95,17.85,17.66,17.64,17.66,17.85,17.85,17.85,18.05,17.98,17.98,18.35,18.35,18.35,18.35,18.35,18.35,18.27,18.2,18.25,18.37,18.5,18.35,18.3,18.25,18.25,17.9,17.81,17.85,18.22,18.25,18.25,18.43,18.35,18.35,18.32,18.25,18.2,18.32,18.27,18.27,18.35,18.35,18.25,18.22,18.25,18.27,11.47,11.73,11.8,18.35,18.25,18.2,18.25,18.3,18.25,18.35,18.45,18.35,18.35,18.43,18.4,18.35,18.35,18.37,17.44,17.4,17.32,17.35,17.3,17.33,17.41,17.4,17.36,17.48,17.45,17.42,17.69,17.67,17.65,17.65,17.64,17.76,17.6,17.57,17.56,17.66,17.77,17.62,17.59,17.58,17.54,17.44,17.38,17.41,17.59,17.61,17.61,17.73,17.64,17.61,17.59,17.56,17.52,17.65,17.6,17.6,17.63,17.61,17.55,17.59,17.6,17.59,11.39,11.64,11.72,17.68,17.62,17.58,17.57,17.64,17.6,17.64,17.73,17.65,17.69,17.76,17.71,17.67,17.71,17.72 "2009-02-23 07:00:00",11031,22,19.08,19.02,18.99,18.29,18.26,18.29,18.99,18.97,18.91,19.24,19.13,19.13,19.81,19.78,19.75,19.93,19.87,19.81,19.61,19.52,19.58,19.78,19.93,19.75,19.49,19.47,19.44,18.81,18.7,18.81,19.55,19.58,19.58,19.93,19.75,19.72,19.41,19.38,19.35,19.67,19.52,19.55,19.67,19.7,19.61,19.7,19.7,19.7,11.54,11.84,11.88,19.7,19.67,19.61,19.58,19.7,19.64,19.7,19.81,19.72,19.93,19.93,19.93,19.58,19.7,19.7,18.58,18.52,18.46,18.08,18.02,18.06,18.47,18.45,18.43,18.67,18.62,18.59,19.06,19.03,19.03,19.11,19.1,19.05,18.92,18.86,18.89,19.06,19.17,19.03,18.86,18.8,18.78,18.34,18.27,18.31,18.87,18.9,18.9,19.1,18.99,18.97,18.86,18.82,18.78,18.94,18.86,18.88,19.01,18.99,18.92,18.96,18.97,18.97,11.52,11.78,11.85,18.96,18.89,18.85,18.88,18.94,18.91,18.97,19.06,18.98,19.09,19.15,19.1,18.85,18.91,18.91 "2009-02-23 08:00:00",11032,22,19.7,19.59,19.47,19.22,19.16,19.22,19.73,19.7,19.67,19.88,19.82,19.82,20.21,20.18,20.18,20.18,20.18,20.33,20.06,20,20.06,20.3,20.42,20.24,20,19.94,19.91,19.33,19.25,19.3,20.03,20.06,20.06,20.36,20.24,20.24,20.03,19.94,19.94,20.09,19.97,20,20.09,20.06,19.97,20.06,20.06,20.06,11.66,11.93,11.98,20.06,20,19.97,20.06,20.12,20.06,20.18,20.3,20.21,20.24,20.3,20.27,20.09,20.18,20.18,19.53,19.46,19.39,19.08,19.02,19.05,19.45,19.44,19.4,19.69,19.66,19.64,19.94,19.92,19.9,20,19.99,20.04,19.84,19.78,19.79,20.07,20.22,20.04,19.79,19.77,19.74,19.32,19.26,19.3,19.8,19.83,19.83,20.13,20.03,20.01,19.8,19.75,19.73,19.81,19.75,19.75,19.91,19.87,19.8,19.86,19.86,19.85,11.62,11.89,11.94,19.87,19.8,19.78,19.79,19.86,19.81,19.98,20.06,19.98,20.05,20.1,20.05,19.9,19.96,19.97 "2009-02-23 09:00:00",11033,22,20.3,20.24,20.18,19.73,19.7,19.7,20.12,20.15,20.12,20.36,20.27,20.33,20.58,20.55,20.55,20.68,20.68,20.68,20.58,20.49,20.52,20.77,20.93,20.74,20.36,20.3,20.27,20,19.94,19.97,20.36,20.42,20.42,20.74,20.64,20.55,20.42,20.36,20.39,20.49,20.42,20.46,20.68,20.68,20.58,20.68,20.68,20.68,11.73,12.02,12.07,20.55,20.42,20.42,20.46,20.55,20.49,20.64,20.68,20.58,20.8,20.87,20.8,20.55,20.58,20.55,20.06,19.98,19.92,19.52,19.46,19.5,19.99,19.97,19.95,20.26,20.21,20.19,20.44,20.42,20.41,20.51,20.49,20.48,20.38,20.31,20.33,20.63,20.78,20.6,20.27,20.23,20.19,19.77,19.69,19.74,20.3,20.32,20.33,20.67,20.57,20.54,20.33,20.29,20.26,20.38,20.29,20.31,20.49,20.46,20.4,20.44,20.45,20.44,11.7,11.99,12.03,20.4,20.34,20.3,20.36,20.43,20.38,20.58,20.67,20.58,20.61,20.67,20.62,20.46,20.5,20.51 "2009-02-23 10:00:00",11034,22,17.61,17.49,17.45,18.47,18.39,18.47,17.85,17.8,17.75,18.04,18.02,18.02,10.7,10.73,10.61,10.89,10.91,10.89,12.26,12.45,12.06,12.33,12.67,11.98,11.14,11.46,11.16,16.72,16.61,16.59,11.45,11.43,11.37,11.3,11.66,11.42,10.98,11.16,10.97,11.35,11.45,11.45,11.91,11.95,11.98,12.04,12.07,11.83,11.41,11.62,11.71,11.88,12.07,12.16,11.62,11.56,11.37,12.21,12.16,11.84,11.99,12.11,12.13,11.58,11.42,11.41,19.88,19.78,19.74,19.62,19.54,19.59,19.84,19.82,19.8,20.1,20.04,20.03,17.91,17.91,17.84,18.06,18.06,18.06,18.59,18.58,18.46,18.75,18.98,18.6,18,18.1,17.95,19.31,19.24,19.27,18.16,18.15,18.13,18.42,18.48,18.39,17.98,18.04,17.95,18.21,18.19,18.22,18.58,18.56,18.52,18.54,18.56,18.45,11.69,11.98,12.03,18.38,18.41,18.42,18.3,18.3,18.19,18.77,18.82,18.63,18.72,18.8,18.76,18.45,18.43,18.42 "2009-02-23 11:00:00",11035,22,11.9,11.89,11.78,14.24,14.16,14.13,12.29,12.3,12.2,12.75,12.69,12.68,4.91,4.934,4.849,4.76,4.778,4.785,6.032,6.197,5.837,5.676,5.786,5.442,5.431,5.737,5.448,10.73,10.59,10.55,5.321,5.321,5.289,5.354,5.454,5.286,4.915,4.992,4.887,5.471,5.592,5.522,5.457,5.496,5.534,5.479,5.476,5.343,11.16,11.28,11.33,5.4,5.534,5.586,5.201,5.188,5.091,5.61,5.64,5.465,5.476,5.569,5.545,5.343,5.188,5.225,14.35,14.29,14.23,15.97,15.85,15.9,14.7,14.69,14.65,14.99,14.95,14.96,6.937,6.964,6.866,7.008,7.028,7.077,8.21,8.38,7.993,7.893,8.11,7.616,7.403,7.711,7.406,13.36,13.19,13.18,7.366,7.348,7.305,7.207,7.459,7.28,7.053,7.18,7.038,7.589,7.706,7.672,7.811,7.858,7.902,7.938,7.964,7.781,11.26,11.42,11.48,7.737,7.898,7.961,7.502,7.46,7.32,7.933,7.928,7.684,7.923,8.03,8.02,7.193,7.03,7.033 "2009-02-23 12:00:00",11036,22,8.03,8.12,7.904,11.99,11.91,11.92,8.66,8.73,8.59,9.68,9.68,9.8,3.241,3.27,3.198,3.172,3.192,3.178,4.494,4.695,4.287,4.249,4.459,4.067,3.817,4.055,3.812,8.86,8.65,8.67,3.97,3.941,3.904,4.067,4.223,4.055,3.614,3.712,3.618,3.827,3.931,3.876,3.912,3.933,3.981,3.852,3.836,3.709,11.04,11.16,11.22,3.792,3.907,3.953,3.862,3.817,3.726,4.566,4.585,4.411,4.231,4.302,4.272,3.913,3.737,3.743,10.53,10.56,10.42,13.2,13.13,13.16,11.17,11.2,11.09,11.79,11.79,11.83,4.371,4.405,4.317,4.269,4.291,4.277,5.859,6.073,5.618,5.817,6.064,5.59,5.04,5.32,5.031,10.14,10.02,9.99,5.204,5.183,5.144,5.454,5.607,5.446,4.748,4.865,4.747,5.01,5.136,5.074,5.124,5.15,5.196,4.939,4.923,4.782,11.1,11.24,11.28,4.993,5.113,5.143,5.097,5.052,4.935,5.942,6,5.822,5.483,5.578,5.527,5.466,5.204,5.229 "2009-02-23 13:00:00",11037,22,4.411,4.549,4.336,8.35,8.24,8.33,4.173,4.256,4.159,5.366,5.455,5.532,2.383,2.406,2.35,2.304,2.319,2.391,2.958,3.088,2.835,2.748,2.831,2.612,2.824,3.012,2.82,7.353,7.168,7.127,2.64,2.629,2.606,2.517,2.646,2.559,2.491,2.554,2.466,2.896,2.984,2.944,2.829,2.852,2.888,2.858,2.867,2.779,10.95,11.06,11.09,2.833,2.929,2.962,2.611,2.594,2.525,2.834,2.846,2.734,2.973,3.036,3.014,2.459,2.343,2.358,5.963,6.083,5.862,10.22,10.12,10.15,6.168,6.253,6.118,7.396,7.452,7.526,2.697,2.723,2.66,2.666,2.684,2.688,3.636,3.797,3.474,3.402,3.544,3.24,3.176,3.385,3.17,8.06,7.877,7.847,3.203,3.188,3.158,3.239,3.386,3.254,2.906,2.981,2.891,3.206,3.295,3.249,3.232,3.259,3.298,3.251,3.256,3.155,11,11.12,11.17,3.166,3.269,3.307,3.123,3.095,3.016,3.545,3.563,3.424,3.416,3.479,3.457,3.136,2.993,3.002 "2009-02-23 14:00:00",11038,22,3.936,4.067,3.855,8.64,8.57,8.57,4.194,4.287,4.136,6.175,6.235,6.376,2.385,2.408,2.352,2.349,2.366,2.349,3.408,3.571,3.242,3.225,3.377,3.093,2.856,3.03,2.846,7.008,6.817,6.813,3.033,3.017,2.994,3.145,3.245,3.141,2.693,2.767,2.697,2.89,2.971,2.928,2.951,2.969,3.006,2.806,2.792,2.714,10.8,10.9,10.94,2.842,2.919,2.937,2.945,2.912,2.841,3.467,3.496,3.37,3.268,3.328,3.29,3.207,3.023,3.028,4.165,4.31,4.072,8.91,8.83,8.84,4.181,4.278,4.132,5.704,5.778,5.896,2.378,2.405,2.345,2.274,2.291,2.288,3.241,3.392,3.081,3.111,3.242,2.942,2.922,3.131,2.92,7.045,6.911,6.89,2.877,2.863,2.836,2.981,3.089,2.968,2.64,2.705,2.63,2.916,3.007,2.959,2.91,2.933,2.971,2.813,2.805,2.717,-384.3,-384.2,-384.1,-392.2,-392.1,-392.1,2.91,2.89,2.824,3.303,3.322,3.206,3.065,3.121,3.091,3.068,2.898,2.918 "2009-02-23 15:00:00",11039,22,5.04,5.138,4.965,8.69,8.64,8.64,5.001,5.06,4.941,6.496,6.534,6.588,2.531,2.554,2.497,2.461,2.474,2.77,3.526,3.671,3.363,3.257,3.382,3.115,3.018,3.195,3.006,6.756,6.659,6.604,3.155,3.138,3.113,3.245,3.346,3.224,2.725,2.786,2.715,3.011,3.094,3.049,3.048,3.067,3.103,3.067,3.059,2.983,10.65,10.73,10.75,2.908,2.986,3.01,3.051,3.017,2.946,3.445,3.472,3.357,3.295,3.346,3.318,3.268,3.133,3.15,4.462,4.587,4.372,8.67,8.58,8.56,4.467,4.54,4.413,5.887,5.909,5.947,2.52,2.545,2.486,2.425,2.438,2.473,3.47,3.608,3.323,3.384,3.511,3.211,3.044,3.243,3.046,6.672,6.552,6.54,3.131,3.118,3.096,3.311,3.421,3.288,2.785,2.851,2.777,3.051,3.137,3.09,3.101,3.123,3.159,2.96,2.945,2.862,10.73,10.82,10.85,2.907,2.992,3.021,2.984,2.962,2.895,3.64,3.663,3.532,3.221,3.273,3.247,3.33,3.191,3.209 "2009-02-23 16:00:00",11040,22,7.334,7.344,7.278,8.93,8.86,8.89,6.944,6.961,6.905,7.828,7.823,7.818,3.421,3.44,3.382,3.323,3.336,3.331,4.069,4.186,3.945,3.93,4.02,3.795,3.981,4.179,3.978,7.512,7.386,7.382,3.784,3.78,3.766,3.801,3.913,3.823,3.606,3.668,3.585,4.122,4.208,4.17,4.008,4.044,4.088,3.961,3.973,3.907,10.49,10.54,10.56,3.92,3.993,4.017,3.778,3.761,3.694,4.19,4.212,4.104,4.083,4.132,4.1,3.871,3.749,3.764,6.145,6.202,6.073,8.83,8.77,8.78,6.021,6.059,5.96,7.224,7.236,7.268,2.925,2.948,2.887,2.84,2.855,2.904,3.841,3.978,3.687,3.748,3.882,3.596,3.467,3.651,3.454,7.01,6.882,6.877,3.535,3.522,3.502,3.715,3.82,3.703,3.198,3.263,3.183,3.465,3.549,3.507,3.505,3.53,3.57,3.399,3.394,3.316,10.57,10.64,10.65,3.364,3.441,3.465,3.418,3.391,3.324,3.947,3.976,3.86,3.686,3.739,3.708,3.745,3.595,3.612 "2009-02-23 17:00:00",11041,22,9.78,9.75,9.71,9.97,9.91,9.94,9.71,9.69,9.69,10.33,10.3,10.29,5.699,5.711,5.648,5.571,5.579,5.574,6.26,6.346,6.133,6.189,6.231,6.065,6.085,6.238,6.065,8.86,8.73,8.76,5.961,5.958,5.948,5.978,6.038,5.958,5.66,5.687,5.609,6.116,6.175,6.15,5.968,6.001,6.031,5.971,5.998,5.948,10.37,10.42,10.42,6.231,6.267,6.274,6.137,6.133,6.085,6.768,6.83,6.764,7.009,7.052,7.017,6.26,6.175,6.185,8.56,8.54,8.49,9.34,9.28,9.31,8.24,8.23,8.2,8.89,8.87,8.87,4.37,4.388,4.323,4.236,4.249,4.262,4.922,5.03,4.791,4.699,4.783,4.579,4.831,5.011,4.821,8.06,7.92,7.925,4.651,4.647,4.634,4.67,4.751,4.67,4.417,4.469,4.384,4.9,4.972,4.943,4.773,4.805,4.841,4.74,4.753,4.688,10.42,10.47,10.48,4.75,4.814,4.833,4.611,4.599,4.538,5.01,5.046,4.948,4.976,5.031,4.997,4.895,4.79,4.806 "2009-02-23 18:00:00",11042,22,13.39,13.33,13.3,12.24,12.18,12.19,13.06,13,13,13.67,13.61,13.56,14.11,14.09,14.06,13.97,13.97,13.92,13.76,13.67,13.73,14.41,14.47,14.41,14,13.91,13.92,12.45,12.38,12.39,13.53,13.54,13.56,14.44,14.28,14.28,13.82,13.77,13.76,14.03,13.91,13.94,13.67,13.67,13.63,13.63,13.63,13.67,10.34,10.4,10.41,13.5,13.44,13.41,13.54,13.56,13.56,14.28,14.34,14.33,14.25,14.28,14.22,14.38,14.41,14.41,11.67,11.62,11.6,11.05,10.99,11.01,11.5,11.47,11.48,12.06,12.01,11.99,9.51,9.5,9.46,9.49,9.48,9.49,10,9.99,9.92,10.47,10.49,10.43,9.69,9.71,9.63,10.53,10.41,10.45,9.61,9.62,9.64,10.35,10.25,10.24,9.33,9.3,9.26,9.74,9.74,9.73,9.57,9.58,9.59,9.54,9.55,9.58,10.35,10.4,10.41,9.94,9.91,9.9,9.88,9.9,9.87,10.72,10.79,10.76,10.84,10.87,10.83,10.8,10.81,10.81 "2009-02-23 19:00:00",11043,22,15.89,15.81,15.79,14.77,14.74,14.75,15.77,15.74,15.72,16.7,16.62,16.6,17.27,17.23,17.23,17.27,17.23,17.2,16.89,16.79,16.87,17.71,17.78,17.69,16.96,16.83,16.87,15.35,15.22,15.27,16.83,16.83,16.87,17.76,17.59,17.59,17.07,16.96,16.98,17.03,16.87,16.94,16.96,16.92,16.85,16.81,16.87,16.85,10.44,10.55,10.56,16.7,16.62,16.62,16.79,16.81,16.79,17.45,17.5,17.5,17.41,17.5,17.41,17.41,17.48,17.45,14.58,14.53,14.49,13.49,13.45,13.48,14.38,14.35,14.35,15.14,15.09,15.06,15.85,15.82,15.83,15.78,15.76,15.74,15.43,15.31,15.41,16.12,16.19,16.11,15.53,15.42,15.44,13.96,13.86,13.9,15.27,15.29,15.31,16.18,16.02,16.03,15.56,15.49,15.48,15.57,15.46,15.51,15.49,15.46,15.41,15.43,15.42,15.46,10.4,10.47,10.5,15.19,15.12,15.11,15.28,15.32,15.29,15.86,15.92,15.89,15.92,15.93,15.89,15.8,15.86,15.86 "2009-02-23 20:00:00",11044,22,14.22,14.15,14.14,13.34,13.32,13.33,13.94,13.91,13.91,14.03,13.97,13.95,15.72,15.66,15.7,16.11,16.05,16.13,15.51,15.37,15.51,15.51,15.59,15.51,15.81,15.66,15.7,14.99,14.94,14.98,16.05,16.05,16.05,16.21,16.21,16.19,15.97,15.93,15.93,16.29,16.21,16.29,16.51,16.45,16.41,16.79,16.79,16.74,10.55,10.66,10.71,16.62,16.53,16.53,16.43,16.45,16.45,16.25,16.27,16.13,17.14,17.14,17.11,15.97,16.13,16.09,15.7,15.63,15.61,14.72,14.67,14.72,15.72,15.7,15.7,16.48,16.43,16.4,17.18,17.14,17.15,17.44,17.42,17.4,17.08,16.95,17.07,17.61,17.71,17.61,16.85,16.72,16.75,15.73,15.64,15.68,17.1,17.11,17.13,17.72,17.59,17.62,16.99,16.93,16.92,17,16.88,16.94,17.25,17.21,17.13,17.31,17.31,17.3,10.49,10.59,10.64,17.15,17.09,17.08,17.18,17.22,17.19,17.52,17.57,17.5,17.77,17.79,17.75,17.41,17.5,17.49 "2009-02-23 21:00:00",11045,22,14.03,13.97,13.94,13.73,13.69,13.72,13.88,13.85,13.88,13.95,13.91,13.86,14.7,14.7,14.69,14.84,14.8,15.2,14.59,14.52,14.57,14.5,14.54,14.46,14.49,14.41,14.41,14.03,13.95,14,14.5,14.54,14.54,14.65,14.57,14.55,14.39,14.34,14.34,14.62,14.54,14.57,14.91,14.91,14.87,14.91,14.89,14.92,10.55,10.64,10.69,14.64,14.54,14.54,14.67,14.74,14.7,14.41,14.47,14.41,14.8,14.85,14.8,14.22,14.28,14.28,14.1,14.04,14.02,13.51,13.46,13.5,13.84,13.81,13.81,13.91,13.86,13.82,15.22,15.19,15.2,15.41,15.38,15.46,14.92,14.82,14.92,14.9,14.97,14.89,15.13,15.03,15.05,14.37,14.31,14.36,15.1,15.11,15.13,15.26,15.17,15.18,15.18,15.13,15.13,15.41,15.31,15.36,15.67,15.65,15.6,15.79,15.78,15.77,10.54,10.65,10.7,15.5,15.44,15.42,15.44,15.49,15.47,15.19,15.22,15.15,15.81,15.83,15.81,14.8,14.89,14.88 "2009-02-23 22:00:00",11046,22,15.08,15.01,14.99,14.54,14.46,14.49,14.75,14.74,14.7,14.8,14.79,14.74,15.97,15.97,15.93,16.09,16.05,16.05,15.44,15.37,15.46,15.51,15.59,15.51,15.74,15.66,15.68,15.03,14.98,15.01,15.51,15.51,15.51,15.74,15.66,15.66,15.74,15.66,15.7,15.91,15.81,15.83,16.13,16.05,16.01,16.23,16.25,16.23,10.66,10.77,10.81,15.81,15.74,15.74,15.76,15.81,15.81,15.59,15.59,15.51,16.21,16.21,16.19,15.37,15.44,15.44,14.49,14.43,14.4,14.1,14.05,14.09,14.28,14.27,14.26,14.34,14.29,14.25,15.25,15.22,15.22,15.34,15.32,15.34,14.93,14.85,14.93,14.91,14.96,14.88,15.05,14.96,14.97,14.51,14.44,14.49,14.89,14.91,14.93,15.06,14.96,14.96,14.99,14.94,14.94,15.24,15.16,15.18,15.37,15.36,15.32,15.4,15.41,15.42,10.61,10.72,10.75,15.11,15.03,15,15.09,15.15,15.13,14.92,14.97,14.91,15.35,15.37,15.34,14.73,14.8,14.8 "2009-02-23 23:00:00",11047,22,15.66,15.59,15.53,15.22,15.15,15.22,15.38,15.37,15.35,15.44,15.4,15.4,16.49,16.45,16.47,16.66,16.62,16.62,16.05,15.97,16.05,16.13,16.19,16.07,16.21,16.13,16.15,15.66,15.59,15.64,16.05,16.05,16.05,16.29,16.15,16.13,16.35,16.21,16.21,16.51,16.45,16.47,16.7,16.66,16.6,16.79,16.79,16.79,10.69,10.81,10.87,16.41,16.33,16.29,16.35,16.43,16.39,16.21,16.25,16.17,16.79,16.83,16.79,15.97,16.05,16.05,15.45,15.38,15.36,14.84,14.78,14.83,15.16,15.13,15.13,15.25,15.2,15.17,16.46,16.43,16.44,16.63,16.6,16.63,16.11,16.01,16.11,16.09,16.14,16.06,16.22,16.12,16.13,15.49,15.41,15.47,16.1,16.11,16.13,16.31,16.19,16.2,16.2,16.15,16.14,16.46,16.36,16.39,16.65,16.63,16.59,16.71,16.71,16.72,10.66,10.78,10.82,16.38,16.3,16.28,16.36,16.42,16.41,16.17,16.21,16.14,16.76,16.8,16.76,15.93,16.02,16.02 "2009-02-24 00:00:00",11048,22,19.35,19.3,19.22,18.47,18.42,18.52,18.97,18.97,18.97,19.58,19.5,19.47,20.58,20.58,20.58,20.64,20.58,20.61,20.23,20.17,20.17,20.7,20.83,20.7,20.33,20.2,20.17,19.1,19,19.05,20.14,20.17,20.2,20.7,20.58,20.58,20.33,20.23,20.26,20.42,20.33,20.3,20.42,20.39,20.33,20.33,20.33,20.39,10.78,10.95,11.03,20.2,20.08,20.08,20.17,20.26,20.2,20.58,20.64,20.58,20.45,20.48,20.45,20.33,20.39,20.39,17.43,17.37,17.33,16.7,16.66,16.7,17.11,17.09,17.08,17.4,17.34,17.31,18.64,18.61,18.62,18.72,18.7,18.76,18.25,18.16,18.22,18.53,18.6,18.5,18.4,18.3,18.31,17.39,17.29,17.35,18.22,18.25,18.28,18.69,18.52,18.53,18.46,18.38,18.37,18.61,18.51,18.54,18.68,18.66,18.6,18.65,18.66,18.69,10.71,10.86,10.92,18.44,18.35,18.32,18.4,18.47,18.45,18.57,18.65,18.59,18.79,18.83,18.79,18.43,18.48,18.49 "2009-02-24 01:00:00",11049,22,19.42,19.36,19.3,18.81,18.73,18.79,19.03,19.03,18.97,19.39,19.39,19.33,20.71,20.68,20.71,20.74,20.68,20.68,20.27,20.18,20.3,20.74,20.77,20.68,20.55,20.49,20.42,19.47,19.36,19.44,20.24,20.3,20.27,20.93,20.68,20.74,20.55,20.49,20.46,20.68,20.55,20.58,20.64,20.64,20.55,20.49,20.49,20.55,10.98,11.21,11.3,20.3,20.18,20.18,20.27,20.39,20.36,20.68,20.84,20.8,20.68,20.71,20.68,20.68,20.74,20.8,18.32,18.25,18.21,17.46,17.42,17.47,18.09,18.07,18.06,18.48,18.42,18.38,19.46,19.43,19.44,19.68,19.65,19.66,19.25,19.14,19.23,19.53,19.62,19.5,19.23,19.13,19.13,18.27,18.17,18.23,19.24,19.26,19.28,19.66,19.52,19.53,19.26,19.2,19.19,19.39,19.29,19.33,19.66,19.63,19.56,19.67,19.67,19.66,10.87,11.06,11.16,19.47,19.39,19.36,19.44,19.51,19.47,19.53,19.6,19.53,19.81,19.84,19.81,19.4,19.48,19.47 "2009-02-24 02:00:00",11050,22,16.49,16.44,16.42,15.47,15.41,15.49,16.38,16.38,16.38,16.46,16.42,16.36,17.45,17.4,17.42,17.99,17.99,17.99,17.42,17.29,17.45,17.38,17.49,17.33,17.33,17.24,17.24,16.59,16.59,16.61,17.71,17.66,17.68,17.8,17.71,17.71,17.66,17.61,17.66,17.8,17.63,17.68,18.57,18.45,18.37,18.95,18.87,18.81,11.12,11.38,11.45,18.6,18.55,18.55,18.37,18.39,18.39,17.95,17.95,17.82,19.14,19.14,19.11,17.29,17.42,17.42,19.84,19.77,19.72,18.78,18.72,18.76,19.65,19.63,19.62,20.15,20.09,20.07,21.17,21.14,21.14,21.29,21.27,21.35,20.84,20.71,20.83,21.36,21.5,21.34,20.93,20.82,20.84,19.58,19.5,19.54,20.93,20.95,20.97,21.55,21.4,21.41,21.06,21.01,20.99,21.04,20.92,20.98,21.29,21.24,21.14,21.31,21.31,21.3,11.07,11.32,11.4,21.15,21.08,21.06,21.08,21.14,21.08,21.44,21.51,21.43,21.7,21.73,21.68,21.3,21.38,21.38 "2009-02-24 03:00:00",11051,22,16.36,16.28,16.22,16.02,15.94,15.98,16.14,16.1,16.08,16.14,16.12,16.08,17.09,17.06,17.06,17.24,17.18,17.15,16.8,16.72,16.76,16.8,16.89,16.78,16.93,16.89,16.89,16.42,16.38,16.4,16.82,16.84,16.84,17.02,16.89,16.89,17.04,16.98,16.95,17.18,17.06,17.09,17.33,17.33,17.27,17.47,17.47,17.45,11.04,11.2,11.28,17.15,17.13,17.06,17.06,17.15,17.13,16.93,16.98,16.89,17.42,17.47,17.42,16.61,16.72,16.72,15.89,15.82,15.8,15.26,15.2,15.25,15.75,15.73,15.73,15.83,15.78,15.74,16.88,16.84,16.86,17.21,17.17,17.22,16.77,16.66,16.77,16.77,16.84,16.74,16.83,16.72,16.74,16.24,16.16,16.21,17.02,17.03,17.04,17.24,17.14,17.14,17.12,17.06,17.06,17.35,17.25,17.29,17.7,17.66,17.59,17.9,17.89,17.87,11.09,11.31,11.41,17.73,17.67,17.64,17.59,17.65,17.62,17.48,17.52,17.44,18.15,18.18,18.14,16.77,16.86,16.86 "2009-02-24 04:00:00",11052,22,18.24,18.16,18.16,17.96,17.89,17.96,18.01,18.01,17.99,18.09,18.04,18.04,18.99,18.99,18.94,19.02,18.99,18.99,18.62,18.57,18.59,18.67,18.78,18.65,18.7,18.62,18.62,18.26,18.16,18.21,18.54,18.57,18.57,18.78,18.62,18.62,18.67,18.62,18.62,18.89,18.78,18.78,18.89,18.89,18.83,18.86,18.86,18.86,11.15,11.31,11.39,18.67,18.57,18.57,18.62,18.7,18.7,18.59,18.67,18.57,18.89,18.89,18.83,18.47,18.57,18.57,17,16.94,16.89,16.66,16.61,16.64,16.78,16.76,16.74,16.83,16.79,16.75,17.7,17.68,17.68,17.77,17.75,17.73,17.4,17.32,17.38,17.38,17.45,17.35,17.47,17.39,17.38,16.97,16.89,16.95,17.34,17.37,17.38,17.5,17.39,17.38,17.43,17.37,17.36,17.62,17.53,17.56,17.73,17.71,17.67,17.75,17.77,17.77,11.07,11.24,11.32,17.53,17.46,17.42,17.48,17.55,17.54,17.36,17.42,17.34,17.68,17.73,17.69,17.17,17.25,17.25 "2009-02-24 05:00:00",11053,22,21.57,21.47,21.37,20.93,20.87,20.93,21.23,21.3,21.23,21.61,21.57,21.5,22.4,22.32,22.36,22.4,22.43,22.4,22.03,22.03,22.03,22.47,22.62,22.4,22.14,22.1,22.03,21.2,21.07,21.1,22,22.03,22.03,22.47,22.32,22.29,22.03,22.03,22.03,22.14,22.03,22.03,22.14,22.1,22.03,22.07,22.14,22.18,11.2,11.44,11.53,21.96,21.85,21.82,21.89,22,21.92,22.18,22.32,22.18,22.32,22.36,22.32,22.32,22.32,22.4,19.94,19.87,19.81,19.4,19.35,19.39,19.72,19.69,19.67,19.98,19.93,19.9,20.85,20.82,20.82,20.93,20.91,21,20.56,20.48,20.52,20.77,20.87,20.74,20.55,20.47,20.44,19.8,19.69,19.75,20.45,20.48,20.5,20.86,20.71,20.71,20.48,20.41,20.39,20.62,20.53,20.55,20.73,20.7,20.64,20.66,20.68,20.7,-255,-254.8,-254.7,-246,-246.1,-246.1,20.15,20.24,20.21,20.6,20.69,20.61,20.84,20.9,20.85,20.62,20.69,20.69 "2009-02-24 06:00:00",11054,22,22.43,22.4,22.25,21.85,21.82,21.82,22.29,22.25,22.25,22.62,22.58,22.55,23.01,23.01,23.01,23.24,23.24,23.24,23.01,22.93,22.93,23.24,23.44,23.24,22.74,22.7,22.7,22.18,22.03,22.1,22.81,22.85,22.85,23.28,23.16,23.08,22.97,22.93,22.85,22.77,22.7,22.74,23.08,23.01,22.97,23.01,23.01,22.97,11.39,11.71,11.82,22.97,22.85,22.81,22.93,22.93,22.93,23.12,23.24,23.16,23.08,23.16,23.08,22.93,22.93,22.93,22.17,22.12,22.04,21.47,21.42,21.47,21.92,21.9,21.87,22.31,22.25,22.22,22.94,22.91,22.91,23.05,23.04,23.1,22.72,22.61,22.67,23.09,23.23,23.05,22.71,22.64,22.62,21.87,21.78,21.84,22.61,22.64,22.66,23.1,22.96,22.95,22.84,22.79,22.76,22.71,22.61,22.63,22.91,22.87,22.79,22.76,22.79,22.79,11.28,11.55,11.67,22.65,22.56,22.53,22.62,22.71,22.66,22.9,23.01,22.91,22.93,22.99,22.93,22.71,22.77,22.78 "2009-02-24 07:00:00",11055,22,23.01,23.01,22.93,22.58,22.55,22.58,22.85,22.77,22.7,23.01,23.01,22.93,23.61,23.57,23.57,23.61,23.57,23.61,23.28,23.2,23.24,23.48,23.65,23.48,23.44,23.36,23.36,22.93,22.77,22.81,23.28,23.28,23.24,23.53,23.4,23.32,23.4,23.32,23.28,23.48,23.4,23.32,23.44,23.48,23.36,23.44,23.53,23.44,11.52,11.85,11.95,23.44,23.32,23.32,23.24,23.32,23.24,23.4,23.53,23.4,23.57,23.61,23.57,23.16,23.2,23.24,22.51,22.44,22.36,21.95,21.89,21.95,22.39,22.36,22.33,22.66,22.61,22.58,23.19,23.16,23.16,23.34,23.33,23.32,23.01,22.93,22.98,23.24,23.39,23.2,22.93,22.87,22.83,22.4,22.3,22.37,22.95,22.99,23,23.29,23.16,23.14,22.99,22.94,22.9,23.03,22.94,22.95,23.21,23.18,23.1,23.18,23.21,23.19,11.47,11.78,11.89,23.12,23.04,23.01,23.04,23.11,23.07,23.15,23.26,23.15,23.36,23.42,23.36,22.95,23.02,23.03 "2009-02-24 08:00:00",11056,22,22.58,22.51,22.4,22.32,22.29,22.32,22.58,22.58,22.58,22.93,22.85,22.89,22.7,22.66,22.66,22.77,22.77,22.81,22.77,22.66,22.66,22.89,23.01,22.85,22.58,22.62,22.47,22.43,22.4,22.4,22.7,22.77,22.7,22.93,22.85,22.81,22.62,22.55,22.47,22.58,22.55,22.55,22.81,22.77,22.66,22.81,22.85,22.77,11.66,12.02,12.09,22.93,22.85,22.77,22.74,22.77,22.7,22.89,22.97,22.85,22.97,23.08,23.01,22.7,22.77,22.77,23.11,23.03,22.95,22.55,22.49,22.54,22.97,22.96,22.92,23.18,23.14,23.12,23.57,23.54,23.53,23.64,23.62,23.69,23.35,23.29,23.3,23.59,23.75,23.55,23.37,23.32,23.27,22.87,22.79,22.84,23.33,23.36,23.35,23.61,23.5,23.48,23.39,23.35,23.31,23.4,23.31,23.33,23.49,23.44,23.37,23.48,23.5,23.47,11.61,11.95,12.04,23.47,23.39,23.35,23.31,23.39,23.34,23.45,23.56,23.46,23.58,23.66,23.59,23.25,23.31,23.32 "2009-02-24 09:00:00",11057,22,19.76,19.7,19.67,20.24,20.18,20.21,20.03,20.06,20,20,19.94,19.94,15.98,15.98,15.9,16.44,16.46,16.46,17.63,17.66,17.49,17.87,18.09,17.66,16.08,16.34,16.1,19.14,19.14,19.14,17.06,17.06,17,17.11,17.27,17.15,16.06,16.16,16.02,16.42,16.46,16.46,17.02,16.98,16.98,17.02,16.98,16.82,11.73,12.04,12.11,17.29,17.38,17.42,17.15,17.15,17.02,17.61,17.63,17.4,17.66,17.78,17.73,18.14,18.19,18.14,21.42,21.36,21.26,21.55,21.48,21.51,21.54,21.53,21.48,21.58,21.54,21.52,20.24,20.22,20.17,20.48,20.47,20.5,20.84,20.82,20.76,20.95,21.14,20.86,20.26,20.34,20.23,21.24,21.19,21.22,20.62,20.63,20.61,20.74,20.74,20.67,20.37,20.37,20.3,20.47,20.44,20.44,20.77,20.73,20.66,20.75,20.76,20.67,11.71,12.05,12.11,20.88,20.86,20.84,20.75,20.8,20.72,20.9,20.98,20.84,20.93,21.02,20.96,20.9,20.94,20.94 "2009-02-24 10:00:00",11058,22,13.06,13.05,12.97,15.29,15.23,15.25,14.04,14.04,13.96,14.1,14.07,14.16,6.475,6.497,6.414,6.598,6.614,6.582,8.26,8.49,7.999,7.999,8.28,7.774,7.063,7.347,7.063,12.11,12.07,12.02,7.432,7.413,7.356,7.53,7.691,7.53,6.976,7.121,6.993,7.221,7.337,7.3,7.665,7.691,7.717,7.63,7.61,7.404,11.23,11.39,11.45,7.452,7.605,7.645,7.476,7.413,7.262,8.23,8.27,8.05,8.31,8.38,8.31,7.816,7.51,7.54,16.23,16.16,16.11,17.55,17.47,17.5,16.85,16.85,16.8,16.71,16.67,16.69,11.01,11.01,10.92,11.15,11.15,11.19,12.52,12.63,12.31,12.45,12.73,12.23,11.44,11.69,11.44,15.63,15.57,15.54,11.84,11.8,11.76,11.91,12.11,11.94,11.38,11.49,11.37,11.66,11.74,11.72,12.12,12.13,12.12,12.03,12.01,11.81,11.48,11.72,11.8,12.08,12.21,12.25,11.97,11.93,11.79,12.66,12.67,12.44,12.37,12.46,12.42,12.27,12.14,12.14 "2009-02-24 11:00:00",11059,22,12.22,12.2,12.12,13.94,13.85,13.88,12.59,12.59,12.53,12.69,12.64,12.65,7.899,7.92,7.835,7.835,7.856,7.835,9.28,9.38,9.11,9.49,9.75,9.23,8.6,8.85,8.62,11.86,11.87,11.83,8.82,8.77,8.72,9.06,9.29,9.12,8.73,8.87,8.77,8.67,8.75,8.75,9.17,9.18,9.18,8.64,8.62,8.42,11.12,11.27,11.32,8.85,8.98,9.03,8.88,8.81,8.67,9.77,9.77,9.54,9.09,9.15,9.13,9.38,9.25,9.23,12.57,12.53,12.47,14.45,14.38,14.39,13.25,13.26,13.19,13.34,13.31,13.3,7.899,7.909,7.83,7.827,7.832,7.837,9.33,9.45,9.14,9.3,9.47,9.12,8.45,8.66,8.44,12.2,12.1,12.07,8.75,8.73,8.7,9.05,9.13,8.99,8.43,8.47,8.39,8.51,8.6,8.55,8.78,8.79,8.8,8.33,8.31,8.19,11.14,11.29,11.35,8.45,8.53,8.55,8.67,8.65,8.55,9.48,9.54,9.39,8.82,8.89,8.84,9.24,9.11,9.14 "2009-02-24 12:00:00",11060,22,11.92,11.89,11.81,13.58,13.51,13.57,12.2,12.24,12.2,12.55,12.59,12.59,9.32,9.32,9.24,9.18,9.2,9.15,9.99,10.03,9.83,9.93,10.13,9.77,9.57,9.74,9.55,12.64,12.54,12.55,9.68,9.65,9.59,9.63,9.8,9.71,9.32,9.41,9.3,9.85,9.9,9.91,9.92,9.93,9.93,9.92,9.93,9.8,11.04,11.2,11.24,9.91,10,10.06,9.68,9.62,9.52,10.23,10.26,10.09,10.16,10.26,10.2,9.96,9.89,9.88,12.22,12.18,12.12,13.64,13.57,13.59,12.57,12.58,12.53,12.66,12.62,12.61,9.41,9.41,9.33,9.34,9.34,9.31,10.25,10.31,10.13,10.14,10.27,9.99,9.75,9.91,9.74,12.42,12.34,12.33,9.77,9.76,9.73,9.93,10,9.9,9.59,9.62,9.55,9.89,9.94,9.92,10,10.01,10.01,9.71,9.72,9.63,11.07,11.21,11.27,9.82,9.86,9.88,9.83,9.83,9.75,10.29,10.33,10.19,9.97,10.04,10,10.32,10.26,10.26 "2009-02-24 13:00:00",11061,22,7.205,7.34,7.097,11.83,11.74,11.76,7.735,7.819,7.628,9.55,9.59,9.72,3.998,4.02,3.946,3.992,4.01,3.985,5.484,5.69,5.245,5.358,5.568,5.141,4.621,4.849,4.6,9.72,9.55,9.53,4.934,4.915,4.886,5.211,5.272,5.144,4.348,4.443,4.348,4.619,4.731,4.669,4.791,4.812,4.856,4.686,4.669,4.539,11,11.15,11.18,4.689,4.794,4.814,4.84,4.803,4.713,5.476,5.545,5.397,5.288,5.375,5.32,4.953,4.708,4.731,10.26,10.3,10.14,12.93,12.85,12.88,10.43,10.49,10.38,11.24,11.26,11.32,7.37,7.389,7.303,7.197,7.212,7.187,8.29,8.42,8.11,8.2,8.41,8,7.902,8.13,7.892,11.57,11.47,11.46,7.896,7.865,7.82,7.946,8.11,7.976,7.546,7.645,7.536,8.04,8.13,8.11,8.04,8.06,8.08,7.991,7.997,7.856,11.02,11.17,11.22,8.01,8.12,8.16,7.869,7.833,7.724,8.47,8.49,8.31,8.36,8.45,8.41,8.23,8.08,8.09 "2009-02-24 14:00:00",11062,22,9.71,9.72,9.62,11.41,11.36,11.37,9.83,9.87,9.8,10.27,10.26,10.26,7.715,7.73,7.658,7.709,7.73,7.704,8.48,8.57,8.35,8.46,8.59,8.33,8.28,8.45,8.27,10.72,10.69,10.67,8.03,8.03,8.03,8.28,8.37,8.28,8.11,8.18,8.09,8.4,8.46,8.43,8.32,8.37,8.42,8.1,8.13,8.1,10.96,11.08,11.12,8.2,8.23,8.23,8.04,8.05,7.974,8.76,8.8,8.66,8.45,8.51,8.46,8.88,8.78,8.77,7.708,7.795,7.607,11.67,11.6,11.61,8.13,8.2,8.06,9.3,9.35,9.44,5.253,5.271,5.197,5.125,5.137,5.159,6.47,6.63,6.274,6.402,6.557,6.226,5.873,6.08,5.858,9.76,9.64,9.63,5.98,5.965,5.935,6.278,6.359,6.237,5.711,5.762,5.687,5.861,5.956,5.901,5.908,5.94,5.975,5.605,5.59,5.505,10.98,11.12,11.16,5.786,5.856,5.869,5.852,5.823,5.742,6.633,6.679,6.553,6.248,6.315,6.265,6.573,6.389,6.417 "2009-02-24 15:00:00",11063,22,7.92,8,7.856,10.61,10.55,10.58,7.598,7.658,7.583,8.55,8.59,8.62,5.05,5.07,4.987,4.994,5.011,5.006,5.786,5.939,5.621,5.556,5.666,5.411,5.527,5.736,5.516,9.6,9.46,9.46,5.389,5.386,5.353,5.361,5.493,5.386,5.116,5.182,5.09,5.639,5.73,5.687,5.615,5.663,5.702,5.597,5.615,5.527,10.85,10.98,11,5.521,5.603,5.63,5.323,5.32,5.237,5.767,5.798,5.663,5.733,5.798,5.761,5.603,5.456,5.476,8.85,8.89,8.76,11.05,10.99,11.03,8.64,8.7,8.62,9.46,9.48,9.51,6.385,6.4,6.325,6.383,6.396,6.386,7.178,7.284,7.035,7.035,7.181,6.888,6.922,7.121,6.908,10.25,10.16,10.16,6.84,6.829,6.803,6.89,7.035,6.923,6.657,6.748,6.644,7.062,7.138,7.118,7.156,7.186,7.216,7.124,7.144,7.037,10.9,11.02,11.06,7.013,7.1,7.126,6.836,6.814,6.726,7.392,7.415,7.259,7.263,7.328,7.296,7.216,7.099,7.1 "2009-02-24 16:00:00",11064,22,10.44,10.39,10.37,11.11,11.04,11.11,10.26,10.28,10.26,10.62,10.62,10.62,8.4,8.39,8.33,8.29,8.28,8.28,8.84,8.9,8.71,8.69,8.77,8.59,8.77,8.88,8.75,10.56,10.47,10.48,8.45,8.45,8.42,8.63,8.67,8.59,8.42,8.44,8.35,8.9,8.93,8.92,8.71,8.73,8.75,8.65,8.67,8.63,10.77,10.9,10.92,8.57,8.61,8.62,8.42,8.42,8.36,8.88,8.94,8.86,8.88,8.93,8.89,8.96,8.9,8.9,8.64,8.66,8.56,10.75,10.67,10.72,8.49,8.53,8.47,9.19,9.2,9.22,5.888,5.903,5.831,5.734,5.744,5.728,6.371,6.476,6.232,6.206,6.292,6.082,6.344,6.522,6.32,9.8,9.68,9.68,6.115,6.108,6.082,6.13,6.217,6.136,5.818,5.857,5.774,6.479,6.558,6.523,6.232,6.267,6.295,6.282,6.3,6.229,10.81,10.93,10.96,6.277,6.343,6.363,5.972,5.966,5.902,6.466,6.507,6.392,6.595,6.66,6.618,6.429,6.328,6.338 "2009-02-24 17:00:00",11065,22,12.27,12.2,12.19,11.96,11.9,11.92,11.99,11.97,11.97,12.2,12.15,12.15,11.57,11.57,11.57,11.49,11.49,11.47,11.62,11.58,11.57,11.76,11.79,11.7,11.61,11.59,11.55,11.76,11.68,11.71,11.33,11.36,11.36,11.65,11.57,11.57,11.54,11.53,11.49,11.79,11.74,11.76,11.61,11.61,11.58,11.54,11.57,11.57,10.81,10.92,10.96,11.49,11.44,11.44,11.44,11.49,11.44,11.78,11.83,11.79,11.7,11.71,11.7,11.81,11.83,11.83,11.29,11.23,11.22,11.48,11.42,11.46,11.1,11.1,11.08,11.37,11.33,11.33,9.87,9.86,9.82,9.79,9.78,9.78,10.14,10.14,10.06,10.17,10.23,10.09,10.06,10.09,10,11.09,11,11.02,9.84,9.83,9.83,10.06,10.05,10.02,9.9,9.89,9.85,10.2,10.2,10.2,10.07,10.07,10.07,10.03,10.03,10.01,10.79,10.91,10.94,9.95,9.95,9.95,9.87,9.89,9.85,10.27,10.32,10.24,10.16,10.2,10.17,10.27,10.27,10.27 "2009-02-24 18:00:00",11066,22,14.6,14.54,14.5,13.8,13.75,13.79,14.41,14.38,14.34,14.87,14.82,14.82,15.29,15.24,15.26,15.35,15.29,15.33,15.13,15.06,15.08,15.6,15.66,15.57,15.11,15.08,15.08,14.15,14.09,14.12,14.94,14.94,14.96,15.55,15.44,15.44,15.2,15.15,15.1,15.13,15.01,15.06,15.13,15.15,15.1,15.03,15.01,15.06,10.82,10.96,11.03,14.91,14.82,14.8,14.94,15.01,14.96,15.44,15.51,15.44,15.37,15.37,15.37,15.29,15.37,15.37,13.49,13.43,13.4,12.86,12.81,12.84,13.22,13.2,13.19,13.55,13.51,13.49,13.55,13.52,13.52,13.48,13.46,13.47,13.45,13.4,13.41,13.74,13.79,13.7,13.42,13.38,13.35,12.96,12.88,12.92,13.19,13.2,13.22,13.67,13.56,13.56,13.34,13.3,13.28,13.48,13.42,13.44,13.39,13.38,13.36,13.28,13.3,13.32,10.81,10.94,10.98,13.24,13.19,13.16,13.23,13.28,13.25,13.65,13.71,13.66,13.57,13.6,13.57,13.65,13.68,13.68 "2009-02-24 19:00:00",11067,22,15.59,15.51,15.49,14.99,14.94,15.01,15.51,15.51,15.49,15.87,15.87,15.89,16.13,16.13,16.13,16.19,16.15,17.76,16.03,15.97,15.97,16.29,16.45,16.31,16.05,15.97,15.97,15.46,15.37,15.44,16.09,16.13,16.09,16.37,16.29,16.29,16.09,16.05,16.07,16.13,16.03,16.07,16.15,16.13,16.07,16.13,16.13,16.13,10.88,11.08,11.12,16.13,16.05,16.05,16.05,16.13,16.07,16.29,16.31,16.29,16.33,16.37,16.33,16.21,16.29,16.27,15.3,15.24,15.2,14.55,14.51,14.55,15.12,15.11,15.09,15.6,15.56,15.54,16.02,16,16,16.05,16.03,16.16,15.81,15.73,15.78,16.13,16.22,16.12,15.77,15.71,15.7,14.94,14.86,14.9,15.74,15.76,15.77,16.1,15.99,16,15.8,15.76,15.74,15.83,15.75,15.78,15.89,15.87,15.82,15.83,15.84,15.84,10.86,11.02,11.07,15.76,15.7,15.68,15.75,15.79,15.76,15.97,16.05,15.99,16.13,16.15,16.12,15.91,15.97,15.96 "2009-02-24 20:00:00",11068,22,16.13,16.07,15.99,15.7,15.64,15.66,15.99,15.97,15.97,16.29,16.23,16.23,16.79,16.79,16.79,16.79,16.79,16.72,16.62,16.53,16.55,16.85,16.87,16.79,16.6,16.53,16.53,15.89,15.81,15.87,16.51,16.53,16.53,16.87,16.77,16.74,16.66,16.62,16.53,16.72,16.62,16.64,16.66,16.62,16.6,16.47,16.51,16.55,10.92,11.08,11.16,16.45,16.37,16.31,16.45,16.53,16.51,16.74,16.79,16.79,16.7,16.79,16.7,16.74,16.79,16.79,15.51,15.47,15.41,15.16,15.11,15.14,15.43,15.42,15.39,15.71,15.67,15.65,15.82,15.8,15.79,15.83,15.81,15.8,15.73,15.69,15.7,15.92,16.03,15.89,15.69,15.67,15.64,15.35,15.3,15.32,15.72,15.74,15.74,15.98,15.9,15.88,15.73,15.7,15.67,15.73,15.67,15.68,15.78,15.76,15.71,15.74,15.75,15.74,10.9,11.08,11.12,15.76,15.71,15.69,15.72,15.77,15.73,15.87,15.93,15.87,15.9,15.95,15.9,15.85,15.88,15.88 "2009-02-24 21:00:00",11069,22,17.86,17.83,17.74,17.18,17.09,17.18,17.69,17.64,17.64,18.18,18.13,18.13,18.03,18,18,18.15,18.13,18.13,18,17.93,17.93,18.35,18.64,18.4,17.93,17.93,17.93,17.5,17.46,17.46,18.1,18.1,18.08,18.38,18.38,18.33,18.13,18.13,18.1,17.98,17.93,17.93,18.25,18.23,18.13,18.33,18.33,18.2,11.1,11.3,11.34,18.18,18.13,18.13,18.13,18.13,18.13,18.38,18.43,18.35,18.43,18.48,18.43,18.33,18.38,18.33,17.62,17.56,17.51,16.79,16.74,16.78,17.4,17.37,17.36,17.93,17.88,17.85,18.62,18.61,18.6,18.64,18.62,18.61,18.31,18.21,18.27,18.73,18.83,18.71,18.33,18.24,18.25,17.22,17.13,17.17,18.22,18.25,18.25,18.74,18.6,18.6,18.38,18.33,18.3,18.44,18.34,18.37,18.45,18.43,18.38,18.38,18.39,18.41,10.97,11.17,11.23,18.2,18.13,18.1,18.19,18.25,18.23,18.54,18.63,18.58,18.63,18.67,18.62,18.52,18.57,18.57 "2009-02-24 22:00:00",11070,22,15.62,15.62,15.51,15.58,15.54,15.54,15.71,15.69,15.68,15.73,15.73,15.69,15.56,15.54,15.54,15.6,15.56,15.54,15.62,15.62,15.58,15.62,15.75,15.58,15.54,15.54,15.47,15.54,15.54,15.54,15.64,15.62,15.62,15.68,15.62,15.56,15.56,15.54,15.51,15.49,15.47,15.43,15.58,15.56,15.51,15.54,15.54,15.53,11.09,11.34,11.37,15.68,15.62,15.58,15.56,15.62,15.58,15.56,15.64,15.56,15.58,15.62,15.62,15.58,15.62,15.62,16.34,16.31,16.23,16.13,16.09,16.11,16.37,16.36,16.32,16.48,16.45,16.43,16.24,16.23,16.21,16.27,16.26,16.22,16.28,16.25,16.24,16.35,16.5,16.32,16.17,16.18,16.13,16.16,16.13,16.14,16.31,16.32,16.32,16.36,16.32,16.29,16.25,16.23,16.19,16.21,16.16,16.16,16.32,16.29,16.22,16.31,16.31,16.26,11.1,11.33,11.38,16.41,16.36,16.34,16.31,16.36,16.31,16.32,16.4,16.31,16.35,16.4,16.36,16.36,16.4,16.4 "2009-02-24 23:00:00",11071,22,15.41,15.37,15.28,15.23,15.23,15.25,15.43,15.41,15.39,15.45,15.45,15.39,15.5,15.52,15.48,15.52,15.52,15.48,15.5,15.45,15.45,15.52,15.67,15.52,15.43,15.45,15.37,15.37,15.35,15.37,15.48,15.52,15.5,15.56,15.52,15.5,15.45,15.37,15.37,15.48,15.43,15.41,15.5,15.46,15.41,15.46,15.48,15.45,11.08,11.28,11.32,15.56,15.52,15.45,15.45,15.52,15.46,15.46,15.54,15.48,15.52,15.59,15.56,15.45,15.5,15.52,15.41,15.37,15.31,15.37,15.33,15.35,15.47,15.46,15.43,15.48,15.45,15.43,15.44,15.43,15.42,15.46,15.45,15.42,15.46,15.43,15.42,15.47,15.58,15.43,15.39,15.39,15.33,15.4,15.35,15.38,15.46,15.47,15.47,15.51,15.45,15.43,15.4,15.38,15.35,15.4,15.36,15.35,15.45,15.43,15.38,15.42,15.42,15.39,11.09,11.3,11.36,15.52,15.47,15.43,15.42,15.48,15.45,15.43,15.5,15.42,15.46,15.51,15.47,15.4,15.44,15.44 "2009-02-25 00:00:00",11072,22,14.67,14.61,14.54,14.67,14.61,14.61,14.67,14.67,14.67,14.67,14.67,14.64,14.61,14.61,14.61,14.61,14.61,14.54,14.64,14.61,14.61,14.62,14.74,14.61,14.57,14.61,14.54,14.67,14.61,14.64,14.62,14.67,14.66,14.67,14.61,14.61,14.57,14.54,14.54,14.61,14.54,14.56,14.62,14.61,14.54,14.54,14.54,14.54,11.08,11.28,11.32,14.67,14.61,14.61,14.61,14.67,14.62,14.64,14.67,14.61,14.56,14.61,14.59,14.66,14.67,14.67,14.79,14.76,14.69,14.69,14.65,14.66,14.91,14.9,14.86,14.91,14.88,14.86,14.78,14.76,14.75,14.82,14.8,14.78,14.85,14.82,14.81,14.87,14.99,14.84,14.72,14.72,14.68,14.71,14.67,14.68,14.86,14.87,14.87,14.9,14.86,14.83,14.75,14.73,14.7,14.73,14.69,14.69,14.82,14.8,14.74,14.78,14.78,14.75,11.1,11.3,11.35,14.91,14.87,14.84,14.83,14.89,14.85,14.84,14.91,14.84,14.84,14.89,14.85,14.87,14.91,14.91 "2009-02-25 01:00:00",11073,22,14.34,14.31,14.28,14.36,14.34,14.34,14.38,14.34,14.31,14.34,14.3,14.28,14.38,14.34,14.34,14.34,14.34,14.28,14.34,14.34,14.31,14.34,14.41,14.31,14.3,14.31,14.28,14.34,14.3,14.34,14.34,14.34,14.34,14.38,14.3,14.28,14.34,14.28,14.25,14.36,14.33,14.31,14.34,14.34,14.28,14.28,14.28,14.28,11.08,11.28,11.32,14.39,14.34,14.28,14.3,14.36,14.34,14.31,14.39,14.33,14.28,14.34,14.34,14.31,14.34,14.34,14.41,14.37,14.31,14.34,14.3,14.31,14.46,14.45,14.42,14.44,14.41,14.39,14.39,14.38,14.37,14.4,14.38,14.36,14.42,14.4,14.39,14.43,14.53,14.39,14.34,14.34,14.3,14.34,14.29,14.31,14.42,14.44,14.43,14.45,14.4,14.38,14.38,14.35,14.33,14.37,14.32,14.32,14.41,14.39,14.34,14.36,14.37,14.35,11.08,11.28,11.32,14.48,14.43,14.4,14.4,14.46,14.42,14.41,14.47,14.4,14.39,14.44,14.4,14.4,14.43,14.43 "2009-02-25 02:00:00",11074,22,14.41,14.36,14.28,14.22,14.15,14.2,14.44,14.41,14.41,14.5,14.46,14.41,14.44,14.41,14.41,14.52,14.5,14.47,14.54,14.47,14.46,14.55,14.67,14.54,14.31,14.28,14.28,14.25,14.22,14.22,14.44,14.47,14.46,14.54,14.47,14.46,14.41,14.41,14.38,14.36,14.28,14.28,14.47,14.47,14.41,14.41,14.41,14.39,11.08,11.28,11.32,14.47,14.41,14.41,14.44,14.49,14.46,14.44,14.52,14.46,14.39,14.41,14.41,14.39,14.41,14.41,14.56,14.53,14.47,14.5,14.45,14.47,14.58,14.57,14.54,14.6,14.56,14.54,14.62,14.61,14.6,14.63,14.62,14.58,14.62,14.6,14.59,14.65,14.76,14.62,14.55,14.54,14.51,14.5,14.46,14.48,14.59,14.6,14.6,14.66,14.6,14.58,14.58,14.56,14.53,14.57,14.52,14.52,14.6,14.59,14.54,14.55,14.56,14.54,11.08,11.28,11.32,14.63,14.58,14.55,14.56,14.62,14.59,14.59,14.66,14.59,14.56,14.62,14.58,14.56,14.59,14.59 "2009-02-25 03:00:00",11075,22,14.33,14.3,14.23,14.25,14.22,14.26,14.34,14.34,14.31,14.41,14.34,14.33,14.31,14.28,14.28,14.33,14.31,14.28,14.33,14.3,14.28,14.36,14.46,14.34,14.23,14.22,14.19,14.23,14.2,14.2,14.28,14.3,14.3,14.34,14.28,14.28,14.25,14.22,14.19,14.26,14.22,14.23,14.28,14.28,14.22,14.25,14.28,14.23,11.1,11.28,11.32,14.34,14.28,14.28,14.28,14.34,14.28,14.28,14.34,14.28,14.28,14.34,14.28,14.3,14.34,14.34,14.39,14.35,14.29,14.28,14.24,14.26,14.41,14.4,14.37,14.47,14.43,14.41,14.44,14.42,14.41,14.5,14.48,14.44,14.48,14.45,14.44,14.53,14.63,14.5,14.36,14.34,14.31,14.28,14.23,14.26,14.42,14.43,14.43,14.52,14.46,14.44,14.4,14.38,14.36,14.36,14.32,14.32,14.44,14.42,14.38,14.38,14.39,14.37,11.11,11.31,11.34,14.46,14.41,14.38,14.4,14.46,14.42,14.44,14.5,14.43,14.37,14.42,14.39,14.4,14.45,14.45 "2009-02-25 04:00:00",11076,22,14.03,14.02,13.97,14.03,13.97,14,14.05,14.03,14.03,14.03,14.03,14,14.03,14.03,14.02,14.03,14.03,13.97,14.03,14.03,13.97,14.03,14.15,14,14,14.03,13.97,14.03,14.03,14.03,14.03,14.03,14.03,14.03,14.03,13.97,14.03,13.97,13.95,14.03,13.97,13.97,14.03,14.03,13.95,13.97,13.97,13.97,11.08,11.28,11.32,14.05,14.03,13.97,13.97,14.03,14.03,14,14.06,14.02,13.97,14.03,13.98,13.97,14.02,14.03,14.09,14.06,13.99,14.04,14,14.02,14.13,14.11,14.09,14.14,14.11,14.09,14.07,14.05,14.04,14.09,14.08,14.04,14.1,14.08,14.06,14.12,14.22,14.08,14.01,14.01,13.97,14.02,13.98,13.99,14.07,14.09,14.08,14.12,14.07,14.05,14.04,14.01,13.99,14.03,13.99,13.98,14.07,14.06,14,14.03,14.04,14.01,11.09,11.28,11.32,14.11,14.07,14.04,14.04,14.09,14.06,14.05,14.12,14.05,14.02,14.08,14.04,14.03,14.07,14.07 "2009-02-25 05:00:00",11077,22,13.73,13.7,13.63,13.7,13.67,13.67,13.75,13.73,13.7,13.73,13.72,13.69,13.73,13.73,13.72,13.73,13.73,13.67,13.73,13.7,13.67,13.73,13.83,13.69,13.69,13.67,13.67,13.73,13.67,13.67,13.73,13.73,13.73,13.76,13.7,13.67,13.72,13.69,13.67,13.76,13.72,13.69,13.76,13.73,13.69,13.72,13.73,13.7,11.08,11.28,11.32,13.79,13.73,13.7,13.7,13.79,13.73,13.7,13.79,13.72,13.73,13.77,13.73,13.67,13.73,13.73,13.83,13.8,13.74,13.78,13.75,13.76,13.85,13.84,13.81,13.84,13.81,13.79,13.83,13.81,13.8,13.83,13.82,13.88,13.82,13.8,13.79,13.82,13.92,13.79,13.8,13.79,13.75,13.83,13.79,13.81,13.83,13.84,13.84,13.86,13.81,13.79,13.82,13.79,13.77,13.84,13.79,13.79,13.85,13.83,13.78,13.82,13.82,13.8,11.08,11.28,11.32,13.9,13.85,13.82,13.81,13.88,13.83,13.81,13.88,13.81,13.82,13.88,13.83,13.78,13.82,13.82 "2009-02-25 06:00:00",11078,22,13.44,13.39,13.34,13.4,13.37,13.37,13.44,13.44,13.4,13.44,13.39,13.39,13.44,13.44,13.4,13.43,13.39,13.39,13.4,13.39,13.39,13.4,13.5,13.36,13.39,13.39,13.33,13.39,13.39,13.39,13.4,13.44,13.44,13.44,13.39,13.36,13.4,13.39,13.33,13.41,13.39,13.39,13.43,13.39,13.36,13.36,13.39,13.36,11.08,11.24,11.28,13.44,13.39,13.37,13.39,13.44,13.41,13.39,13.44,13.39,13.37,13.44,13.39,13.33,13.39,13.39,13.57,13.54,13.48,13.52,13.49,13.5,13.6,13.59,13.56,13.58,13.55,13.53,13.57,13.56,13.55,13.57,13.55,13.53,13.56,13.54,13.53,13.56,13.66,13.53,13.54,13.54,13.5,13.55,13.52,13.53,13.58,13.59,13.58,13.6,13.56,13.53,13.56,13.53,13.51,13.56,13.52,13.51,13.58,13.56,13.51,13.55,13.56,13.53,11.08,11.25,11.3,13.63,13.58,13.56,13.55,13.6,13.57,13.55,13.61,13.54,13.55,13.6,13.56,13.53,13.57,13.56 "2009-02-25 07:00:00",11079,22,13.33,13.29,13.25,13.3,13.27,13.3,13.33,13.33,13.3,13.33,13.32,13.27,13.33,13.33,13.29,13.32,13.27,13.33,13.27,13.27,13.23,13.29,13.39,13.25,13.29,13.27,13.22,13.29,13.26,13.27,13.27,13.27,13.27,13.33,13.27,13.22,13.27,13.27,13.22,13.32,13.27,13.26,13.3,13.27,13.23,13.26,13.27,13.26,11.03,11.2,11.24,13.33,13.29,13.27,13.27,13.33,13.27,13.27,13.33,13.27,13.27,13.33,13.27,13.22,13.27,13.27,13.39,13.36,13.3,13.37,13.34,13.35,13.39,13.39,13.35,13.39,13.35,13.34,13.4,13.38,13.37,13.39,13.37,13.4,13.37,13.35,13.33,13.37,13.46,13.33,13.35,13.35,13.31,13.38,13.34,13.35,13.36,13.38,13.38,13.4,13.35,13.33,13.36,13.34,13.31,13.38,13.34,13.33,13.39,13.37,13.32,13.35,13.35,13.34,11.04,11.22,11.26,13.42,13.38,13.34,13.34,13.39,13.36,13.34,13.4,13.34,13.34,13.4,13.36,13.31,13.34,13.34 "2009-02-25 08:00:00",11080,22,12.95,12.91,12.86,12.94,12.9,12.9,12.95,12.95,12.92,12.92,12.9,12.9,12.92,12.9,12.9,12.9,12.9,13.19,12.9,12.9,12.85,12.9,13,12.85,12.87,12.9,12.85,12.92,12.9,12.9,12.9,12.9,12.9,12.92,12.85,12.85,12.9,12.86,12.83,12.92,12.9,12.86,12.9,12.9,12.86,12.9,12.9,12.87,11,11.16,11.22,12.95,12.9,12.9,12.87,12.91,12.9,12.86,12.91,12.86,12.86,12.9,12.9,12.85,12.9,12.9,13.15,13.12,13.06,13.12,13.08,13.1,13.15,13.14,13.11,13.13,13.1,13.08,13.1,13.09,13.08,13.09,13.07,13.11,13.07,13.06,13.04,13.07,13.16,13.04,13.07,13.07,13.03,13.11,13.08,13.09,13.07,13.08,13.08,13.09,13.05,13.03,13.07,13.05,13.03,13.09,13.06,13.05,13.09,13.08,13.03,13.07,13.07,13.05,11,11.17,11.23,13.13,13.09,13.06,13.05,13.1,13.07,13.05,13.11,13.04,13.05,13.1,13.06,13.06,13.1,13.1 "2009-02-25 09:00:00",11081,22,12.64,12.59,12.54,12.65,12.61,12.61,12.67,12.65,12.63,12.64,12.61,12.59,12.44,12.44,12.4,12.44,12.44,12.48,12.49,12.49,12.48,12.49,12.59,12.45,12.44,12.44,12.4,12.59,12.55,12.59,12.49,12.49,12.47,12.49,12.44,12.44,12.49,12.48,12.44,12.5,12.49,12.48,12.53,12.49,12.48,12.49,12.49,12.49,10.96,11.12,11.18,12.55,12.54,12.5,12.49,12.54,12.49,12.5,12.55,12.49,12.47,12.5,12.49,12.45,12.49,12.49,12.86,12.83,12.78,12.86,12.82,12.84,12.88,12.87,12.84,12.86,12.82,12.81,12.79,12.78,12.77,12.79,12.77,12.82,12.79,12.78,12.77,12.79,12.89,12.76,12.77,12.78,12.74,12.85,12.81,12.82,12.78,12.79,12.79,12.8,12.77,12.74,12.79,12.77,12.74,12.81,12.78,12.77,12.82,12.8,12.76,12.79,12.79,12.77,10.99,11.15,11.19,12.86,12.81,12.79,12.78,12.82,12.79,12.78,12.84,12.78,12.77,12.82,12.78,12.76,12.79,12.79 "2009-02-25 10:00:00",11082,22,11.12,11.07,11.02,11.52,11.49,11.49,11.44,11.41,11.4,11.28,11.24,11.22,10.3,10.26,10.25,10.39,10.37,10.58,10.68,10.66,10.62,10.55,10.66,10.51,10.41,10.44,10.4,11.14,11.12,11.08,10.55,10.55,10.53,10.47,10.47,10.44,10.47,10.46,10.42,10.52,10.51,10.5,10.66,10.63,10.59,10.66,10.66,10.58,11,11.16,11.2,10.69,10.69,10.69,10.6,10.62,10.56,10.63,10.67,10.58,10.58,10.62,10.59,10.51,10.55,10.55,12,11.96,11.92,12.12,12.09,12.1,12.14,12.13,12.1,12.04,12.02,12,11.58,11.56,11.53,11.62,11.61,11.75,11.74,11.73,11.7,11.69,11.79,11.65,11.6,11.62,11.57,11.99,11.96,11.96,11.67,11.67,11.66,11.64,11.62,11.6,11.65,11.64,11.61,11.69,11.66,11.67,11.77,11.75,11.7,11.76,11.76,11.71,10.96,11.12,11.16,11.8,11.78,11.76,11.72,11.75,11.71,11.72,11.76,11.68,11.71,11.75,11.72,11.66,11.69,11.69 "2009-02-25 11:00:00",11083,22,10,9.99,9.93,10.66,10.62,10.62,10.3,10.3,10.26,10.13,10.09,10.07,8.92,8.9,8.85,8.99,8.98,8.96,9.35,9.35,9.29,9.26,9.33,9.18,9.06,9.14,9.06,10.09,10.09,10.09,9.15,9.15,9.12,9.1,9.11,9.06,9.09,9.09,9.06,9.18,9.18,9.18,9.3,9.27,9.24,9.3,9.28,9.23,10.91,11.04,11.08,9.32,9.32,9.32,9.24,9.25,9.2,9.38,9.4,9.32,9.23,9.26,9.25,9.18,9.18,9.18,10.88,10.85,10.8,11.25,11.21,11.22,11.13,11.12,11.1,11,10.98,10.96,10.04,10.01,9.98,10.09,10.08,10.12,10.44,10.43,10.37,10.39,10.49,10.33,10.19,10.23,10.17,10.85,10.83,10.83,10.28,10.28,10.27,10.25,10.26,10.22,10.27,10.27,10.24,10.27,10.26,10.26,10.36,10.34,10.29,10.29,10.29,10.24,10.95,11.1,11.13,10.38,10.37,10.37,10.32,10.33,10.28,10.46,10.5,10.41,10.29,10.32,10.3,10.32,10.33,10.33 "2009-02-25 12:00:00",11084,22,7.187,7.251,7.106,9.36,9.32,9.33,7.73,7.772,7.715,7.814,7.835,7.877,4.512,4.558,4.461,4.218,4.234,4.314,4.924,5.031,4.78,4.76,4.938,4.617,4.97,5.172,4.915,8.19,8.16,8.14,4.724,4.686,4.626,4.485,4.66,4.579,4.393,4.516,4.395,5.131,5.243,5.211,4.858,4.886,4.912,5.016,5.048,4.917,10.84,10.96,11,4.972,5.08,5.116,4.634,4.592,4.51,5.05,5.06,4.903,5.203,5.309,5.28,4.987,4.812,4.83,9.01,9.01,8.94,10,9.97,9.99,9.41,9.43,9.4,9.26,9.25,9.25,7.49,7.484,7.426,7.48,7.475,7.594,7.986,8.01,7.897,7.85,7.971,7.747,7.784,7.887,7.747,9.43,9.4,9.39,7.775,7.754,7.72,7.603,7.705,7.65,7.562,7.614,7.549,7.829,7.859,7.862,7.958,7.953,7.939,7.991,7.993,7.9,10.87,11.02,11.05,7.985,8.03,8.05,7.845,7.827,7.761,8.04,8.05,7.922,8.02,8.08,8.06,7.953,7.935,7.924 "2009-02-25 13:00:00",11085,22,5.586,5.675,5.476,8.54,8.49,8.51,5.448,5.563,5.437,5.959,6.025,6.096,3.891,3.957,3.836,2.988,3.013,2.989,3.813,3.96,3.659,3.577,3.713,3.435,4.066,4.261,4.007,7.397,7.307,7.307,3.775,3.737,3.665,3.382,3.528,3.44,3.154,3.258,3.148,4.502,4.641,4.596,3.424,3.454,3.507,3.662,3.687,3.588,10.58,10.69,10.71,3.748,3.854,3.891,3.471,3.432,3.38,3.811,3.843,3.722,4.472,4.575,4.513,4.235,3.994,4.014,6.062,6.145,5.982,8.76,8.71,8.73,6.313,6.399,6.303,6.627,6.673,6.721,3.85,3.897,3.801,3.325,3.347,3.424,4.002,4.128,3.86,3.786,3.916,3.647,4.228,4.431,4.178,7.605,7.526,7.522,3.914,3.88,3.818,3.604,3.758,3.67,3.439,3.535,3.428,4.432,4.547,4.507,3.784,3.819,3.861,4.015,4.039,3.938,10.72,10.83,10.86,4.061,4.162,4.193,3.701,3.672,3.612,4.063,4.085,3.955,4.549,4.642,4.592,4.181,4.004,4.012 "2009-02-25 14:00:00",11086,22,6.011,6.058,5.942,8.17,8.12,8.13,6.065,6.14,6.068,6.379,6.398,6.42,5.038,5.06,4.977,4.34,4.346,4.329,4.941,5.036,4.821,4.726,4.812,4.621,5.342,5.47,5.272,7.459,7.391,7.396,4.917,4.886,4.83,4.649,4.744,4.682,4.451,4.51,4.429,5.518,5.603,5.574,4.706,4.726,4.762,4.957,4.972,4.907,10.49,10.58,10.6,5.001,5.06,5.08,4.665,4.643,4.602,5.001,5.026,4.924,5.547,5.627,5.574,5.402,5.277,5.285,5.829,5.906,5.744,8.4,8.35,8.37,5.708,5.804,5.702,6.162,6.209,6.255,4.584,4.631,4.529,3.769,3.79,3.768,4.485,4.608,4.348,4.232,4.342,4.1,4.855,5.023,4.79,7.566,7.488,7.495,4.432,4.399,4.337,4.101,4.22,4.144,3.934,4.019,3.92,5.153,5.258,5.222,4.177,4.211,4.26,4.42,4.445,4.372,10.54,10.63,10.64,4.487,4.567,4.591,4.197,4.171,4.127,4.497,4.529,4.416,5.178,5.268,5.213,4.927,4.749,4.76 "2009-02-25 15:00:00",11087,22,7.123,7.155,7.087,8.36,8.34,8.37,7.092,7.123,7.083,7.214,7.218,7.218,6.324,6.339,6.281,5.742,5.742,5.887,6.011,6.068,5.922,5.903,5.912,5.813,6.573,6.643,6.473,7.908,7.823,7.865,5.874,5.867,5.842,5.823,5.848,5.823,5.861,5.874,5.81,6.683,6.723,6.703,5.909,5.932,5.965,6.038,6.041,6.048,10.38,10.45,10.45,6.018,6.018,6.011,5.711,5.729,5.705,6.099,6.154,6.085,6.339,6.402,6.361,6.659,6.62,6.62,5.977,6.076,5.922,8.19,8.14,8.17,5.878,5.953,5.873,6.348,6.391,6.423,4.632,4.665,4.581,4.161,4.177,4.26,4.705,4.804,4.585,4.596,4.687,4.443,5.036,5.198,4.96,7.516,7.436,7.463,4.537,4.518,4.48,4.377,4.506,4.428,4.318,4.404,4.302,5.158,5.246,5.215,4.589,4.633,4.69,4.759,4.785,4.732,10.44,10.52,10.52,4.741,4.803,4.816,4.402,4.389,4.339,4.841,4.869,4.743,5.088,5.177,5.144,5.037,4.911,4.921 "2009-02-25 16:00:00",11088,22,8.33,8.3,8.28,8.4,8.36,8.39,8.28,8.28,8.26,8.26,8.22,8.23,8.03,8.02,7.996,7.909,7.893,7.898,7.974,7.958,7.93,7.93,7.974,7.887,8.12,8.12,8.07,8.31,8.29,8.3,7.898,7.898,7.887,7.909,7.898,7.882,7.958,7.963,7.941,8.2,8.17,8.19,8.07,8.07,8.05,8.08,8.08,8.08,10.3,10.37,10.37,8.02,7.996,7.996,7.92,7.941,7.909,8.05,8.08,8.03,8.14,8.16,8.14,8.08,8.11,8.1,7.99,7.984,7.945,8.45,8.41,8.44,7.892,7.902,7.878,7.952,7.942,7.936,7.28,7.28,7.235,6.994,6.992,7.074,7.185,7.208,7.116,7.123,7.174,7.036,7.497,7.543,7.436,8.24,8.19,8.21,7.067,7.06,7.042,7.052,7.078,7.047,7.123,7.146,7.095,7.621,7.632,7.628,7.275,7.291,7.304,7.335,7.346,7.332,10.34,10.41,10.41,7.246,7.248,7.244,7.059,7.066,7.037,7.323,7.357,7.28,7.477,7.526,7.498,7.507,7.482,7.482 "2009-02-25 17:00:00",11089,22,8.76,8.73,8.72,8.55,8.51,8.53,8.68,8.67,8.66,8.72,8.7,8.68,8.72,8.71,8.7,8.7,8.69,8.73,8.68,8.66,8.66,8.73,8.79,8.71,8.71,8.69,8.66,8.59,8.56,8.56,8.62,8.62,8.61,8.72,8.68,8.68,8.72,8.7,8.69,8.77,8.75,8.75,8.75,8.73,8.71,8.73,8.72,8.72,10.25,10.31,10.31,8.69,8.66,8.65,8.66,8.68,8.66,8.74,8.77,8.73,8.72,8.75,8.73,8.71,8.73,8.73,8.52,8.49,8.47,8.45,8.42,8.43,8.46,8.45,8.44,8.46,8.44,8.43,8.36,8.35,8.33,8.31,8.3,8.46,8.34,8.32,8.31,8.35,8.39,8.31,8.39,8.38,8.35,8.44,8.4,8.41,8.27,8.27,8.26,8.32,8.29,8.28,8.34,8.33,8.31,8.47,8.44,8.45,8.41,8.4,8.38,8.4,8.4,8.39,10.27,10.33,10.33,8.36,8.33,8.32,8.3,8.32,8.3,8.39,8.43,8.38,8.41,8.44,8.41,8.38,8.4,8.39 "2009-02-25 18:00:00",11090,22,9.44,9.41,9.39,9.19,9.15,9.18,9.33,9.31,9.31,9.46,9.43,9.42,9.7,9.69,9.68,9.67,9.67,9.66,9.58,9.55,9.55,9.67,9.73,9.66,9.63,9.6,9.57,9.34,9.3,9.31,9.55,9.56,9.56,9.7,9.63,9.64,9.63,9.61,9.59,9.68,9.64,9.65,9.66,9.66,9.63,9.64,9.63,9.63,10.24,10.29,10.29,9.6,9.55,9.55,9.56,9.6,9.58,9.65,9.7,9.66,9.68,9.7,9.69,9.61,9.63,9.62,8.98,8.94,8.92,8.7,8.67,8.69,8.89,8.88,8.87,8.95,8.93,8.92,9.1,9.09,9.08,9.08,9.07,9.18,9.01,8.98,8.98,9.08,9.13,9.06,9.05,9.02,9.01,8.81,8.77,8.78,8.97,8.97,8.97,9.09,9.04,9.03,9.1,9.07,9.06,9.13,9.09,9.1,9.11,9.1,9.07,9.08,9.07,9.06,10.25,10.3,10.3,9.04,9,8.99,9.01,9.03,9.02,9.09,9.14,9.1,9.09,9.12,9.09,9.04,9.07,9.06 "2009-02-25 19:00:00",11091,22,9.71,9.67,9.65,9.38,9.35,9.36,9.65,9.65,9.64,9.74,9.71,9.69,10.08,10.06,10.06,10.12,10.09,10.13,9.97,9.91,9.96,10.03,10.06,10,9.93,9.89,9.89,9.58,9.54,9.55,9.96,9.96,9.96,10.04,10,10,9.99,9.95,9.95,10.04,9.98,10,10.08,10.06,10.04,10.09,10.09,10.09,10.23,10.27,10.27,10.06,10.03,10,10.02,10.06,10.04,10,10.03,9.98,10.13,10.16,10.13,9.89,9.93,9.93,9.67,9.64,9.61,9.38,9.35,9.37,9.59,9.58,9.57,9.71,9.69,9.67,9.97,9.95,9.94,9.96,9.95,10.04,9.87,9.83,9.85,9.95,10,9.93,9.88,9.85,9.84,9.56,9.52,9.54,9.84,9.85,9.85,9.97,9.92,9.91,9.88,9.86,9.84,9.93,9.89,9.9,9.93,9.92,9.89,9.93,9.93,9.92,10.23,10.29,10.29,9.91,9.87,9.86,9.87,9.9,9.88,9.92,9.96,9.92,10,10.02,9.99,9.86,9.89,9.89 "2009-02-25 20:00:00",11092,22,11.06,11.02,11,10.65,10.62,10.62,10.88,10.84,10.84,11.04,11,10.97,11.66,11.63,11.63,11.7,11.7,11.67,11.44,11.4,11.41,11.54,11.57,11.5,11.5,11.44,11.44,11.02,10.98,11,11.39,11.4,11.4,11.59,11.53,11.53,11.49,11.44,11.44,11.59,11.53,11.56,11.7,11.66,11.63,11.7,11.7,11.72,10.23,10.27,10.3,11.57,11.49,11.5,11.53,11.57,11.57,11.56,11.6,11.55,11.8,11.83,11.79,11.46,11.5,11.5,10.47,10.43,10.41,10.09,10.05,10.08,10.31,10.29,10.29,10.43,10.4,10.38,11.06,11.04,11.04,11.09,11.08,11.06,10.82,10.76,10.81,10.91,10.94,10.88,10.89,10.83,10.83,10.39,10.33,10.37,10.78,10.79,10.81,10.97,10.89,10.89,10.89,10.86,10.85,11.02,10.96,10.97,11.04,11.04,11,11.06,11.06,11.08,10.23,10.27,10.28,10.93,10.88,10.87,10.9,10.94,10.93,10.9,10.94,10.9,11.14,11.17,11.14,10.77,10.82,10.81 "2009-02-25 21:00:00",11093,22,13.44,13.39,13.36,12.67,12.64,12.67,13.18,13.16,13.16,13.61,13.56,13.53,14.65,14.6,14.62,14.67,14.67,14.6,14.28,14.22,14.28,14.75,14.8,14.74,14.28,14.17,14.22,13.11,13,13.06,14.19,14.22,14.23,14.8,14.64,14.65,14.31,14.23,14.22,14.42,14.34,14.38,14.41,14.38,14.34,14.28,14.31,14.34,10.26,10.33,10.37,14.19,14.12,14.09,14.22,14.26,14.26,14.54,14.6,14.57,14.54,14.6,14.54,14.54,14.54,14.57,11.79,11.74,11.73,11.19,11.16,11.19,11.63,11.6,11.61,11.8,11.76,11.74,12.66,12.64,12.64,12.75,12.73,12.7,12.44,12.36,12.43,12.66,12.7,12.64,12.45,12.36,12.37,11.66,11.59,11.63,12.42,12.44,12.45,12.75,12.62,12.65,12.52,12.46,12.46,12.6,12.52,12.55,12.63,12.61,12.57,12.62,12.62,12.64,10.24,10.3,10.32,12.55,12.48,12.47,12.5,12.54,12.53,12.6,12.66,12.62,12.77,12.79,12.75,12.51,12.56,12.56 "2009-02-25 22:00:00",11094,22,15.15,15.08,15.04,14.42,14.41,14.41,15.11,15.08,15.06,15.59,15.51,15.49,16.23,16.21,16.23,16.49,16.47,16.45,16.23,16.13,16.21,16.68,16.79,16.68,15.97,15.89,15.97,14.94,14.82,14.89,16.13,16.13,16.19,16.72,16.53,16.57,15.99,15.91,15.89,16.01,15.91,15.97,16.33,16.29,16.21,16.23,16.29,16.29,10.37,10.47,10.51,16.15,16.05,16.05,16.21,16.21,16.21,16.45,16.51,16.45,16.62,16.62,16.57,16.45,16.45,16.51,14.19,14.13,14.1,13.41,13.36,13.4,14.11,14.09,14.09,14.66,14.61,14.58,15.46,15.42,15.44,15.62,15.6,15.57,15.22,15.12,15.21,15.67,15.73,15.65,15.05,14.93,14.96,13.99,13.91,13.96,15.17,15.19,15.21,15.74,15.59,15.61,15.07,15.01,15,15.16,15.05,15.1,15.39,15.37,15.31,15.4,15.4,15.42,10.3,10.4,10.42,15.26,15.19,15.17,15.26,15.31,15.29,15.54,15.59,15.54,15.75,15.78,15.73,15.47,15.52,15.53 "2009-02-25 23:00:00",11095,22,12.59,12.5,12.49,11.98,11.92,11.93,12.47,12.44,12.42,12.59,12.59,12.55,12.9,12.85,12.9,13.1,13.06,13.07,12.74,12.64,12.77,12.94,13.06,12.91,12.77,12.69,12.7,12.37,12.34,12.34,12.9,12.9,12.87,13,13,12.99,12.91,12.9,12.9,12.88,12.79,12.83,13.08,13.06,12.96,13.23,13.22,13.16,10.44,10.58,10.62,13.11,13.11,13.07,13,13.03,13,13,13.04,12.96,13.22,13.22,13.22,12.69,12.74,12.74,14.69,14.62,14.58,13.95,13.89,13.92,14.48,14.46,14.45,14.78,14.73,14.7,15.51,15.48,15.48,15.71,15.69,15.73,15.34,15.25,15.34,15.56,15.65,15.54,15.29,15.21,15.24,14.43,14.4,14.42,15.33,15.34,15.36,15.62,15.54,15.53,15.3,15.26,15.25,15.38,15.28,15.32,15.63,15.59,15.53,15.71,15.71,15.69,10.42,10.56,10.59,15.52,15.46,15.45,15.48,15.52,15.49,15.48,15.52,15.45,15.84,15.86,15.83,15.3,15.36,15.36 "2009-02-26 00:00:00",11096,22,12.44,12.38,12.33,12.14,12.11,12.12,12.36,12.34,12.32,12.39,12.38,12.34,12.74,12.7,12.7,12.78,12.74,12.74,12.59,12.59,12.59,12.64,12.69,12.61,12.59,12.54,12.54,12.39,12.33,12.34,12.59,12.59,12.61,12.69,12.61,12.6,12.59,12.55,12.54,12.68,12.59,12.61,12.7,12.69,12.67,12.73,12.74,12.73,10.4,10.51,10.55,12.69,12.64,12.61,12.63,12.69,12.64,12.59,12.64,12.59,12.73,12.77,12.74,12.5,12.54,12.54,12.45,12.4,12.37,12.03,11.99,12.02,12.34,12.33,12.32,12.42,12.39,12.36,12.89,12.87,12.87,12.97,12.95,12.96,12.74,12.68,12.73,12.81,12.88,12.78,12.73,12.68,12.68,12.39,12.33,12.36,12.74,12.75,12.76,12.89,12.82,12.81,12.77,12.73,12.72,12.83,12.77,12.78,12.92,12.91,12.86,12.97,12.97,12.96,10.41,10.55,10.58,12.88,12.83,12.81,12.81,12.85,12.83,12.8,12.84,12.78,12.97,13.01,12.97,12.67,12.72,12.72 "2009-02-26 01:00:00",11097,22,11.74,11.7,11.66,11.52,11.49,11.5,11.62,11.65,11.6,11.7,11.66,11.66,11.83,11.83,11.81,11.83,11.83,11.83,11.79,11.74,11.77,11.82,11.91,11.79,11.74,11.73,11.7,11.59,11.57,11.57,11.79,11.79,11.79,11.83,11.79,11.79,11.77,11.74,11.74,11.78,11.74,11.74,11.81,11.79,11.77,11.8,11.79,11.79,10.33,10.44,10.47,11.83,11.79,11.77,11.79,11.83,11.79,11.78,11.83,11.78,11.79,11.83,11.81,11.74,11.79,11.79,12.04,12,11.96,11.78,11.75,11.77,11.99,11.97,11.96,12.03,12,11.98,12.19,12.18,12.17,12.22,12.21,12.2,12.13,12.1,12.11,12.18,12.26,12.15,12.11,12.09,12.07,11.98,11.94,11.96,12.15,12.15,12.15,12.21,12.16,12.15,12.15,12.12,12.11,12.18,12.14,12.14,12.23,12.21,12.17,12.24,12.23,12.22,10.37,10.49,10.52,12.25,12.21,12.19,12.18,12.22,12.2,12.17,12.22,12.16,12.26,12.29,12.26,12.09,12.14,12.13 "2009-02-26 02:00:00",11098,22,11.34,11.31,11.28,11.27,11.24,11.25,11.35,11.36,11.32,11.36,11.33,11.32,11.65,11.63,11.63,11.66,11.66,11.61,11.6,11.57,11.57,11.61,11.66,11.57,11.6,11.57,11.56,11.49,11.44,11.45,11.61,11.65,11.65,11.7,11.66,11.62,11.68,11.66,11.66,11.72,11.67,11.67,11.72,11.71,11.66,11.73,11.72,11.7,10.33,10.46,10.47,11.76,11.74,11.7,11.69,11.74,11.71,11.69,11.74,11.7,11.74,11.79,11.74,11.55,11.58,11.57,11.28,11.25,11.21,11.15,11.12,11.13,11.23,11.22,11.21,11.27,11.24,11.22,11.56,11.54,11.53,11.56,11.54,11.51,11.5,11.48,11.48,11.51,11.57,11.48,11.48,11.46,11.44,11.31,11.28,11.29,11.51,11.51,11.51,11.56,11.51,11.5,11.51,11.48,11.47,11.54,11.49,11.5,11.56,11.55,11.51,11.54,11.53,11.52,10.33,10.44,10.47,11.57,11.52,11.5,11.52,11.56,11.53,11.5,11.55,11.51,11.55,11.59,11.56,11.43,11.48,11.47 "2009-02-26 03:00:00",11099,22,11.4,11.36,11.34,11.32,11.3,11.31,11.36,11.34,11.33,11.39,11.36,11.33,11.57,11.54,11.55,11.65,11.62,11.61,11.47,11.44,11.44,11.47,11.54,11.44,11.53,11.5,11.49,11.42,11.4,11.4,11.49,11.49,11.47,11.55,11.51,11.49,11.49,11.44,11.42,11.61,11.57,11.57,11.67,11.66,11.61,11.67,11.66,11.66,10.33,10.44,10.47,11.61,11.57,11.56,11.56,11.57,11.57,11.45,11.51,11.45,11.66,11.7,11.67,11.4,11.44,11.44,11.15,11.12,11.08,11.06,11.03,11.04,11.14,11.13,11.11,11.15,11.12,11.11,11.46,11.44,11.44,11.5,11.49,11.46,11.36,11.33,11.34,11.33,11.4,11.31,11.39,11.36,11.34,11.22,11.18,11.2,11.38,11.39,11.39,11.46,11.41,11.4,11.36,11.34,11.32,11.47,11.42,11.42,11.51,11.49,11.45,11.51,11.51,11.49,10.33,10.44,10.47,11.52,11.48,11.46,11.46,11.5,11.47,11.4,11.45,11.4,11.54,11.57,11.54,11.24,11.28,11.27 "2009-02-26 04:00:00",11100,22,10.62,10.59,10.56,10.42,10.4,10.4,10.62,10.62,10.59,10.62,10.57,10.56,10.69,10.67,10.67,10.77,10.76,10.8,10.67,10.66,10.67,10.66,10.73,10.63,10.63,10.62,10.58,10.58,10.55,10.56,10.71,10.73,10.73,10.7,10.68,10.67,10.66,10.62,10.62,10.68,10.64,10.65,10.79,10.77,10.72,10.83,10.82,10.8,10.33,10.43,10.45,10.84,10.81,10.77,10.77,10.81,10.77,10.68,10.7,10.66,10.82,10.84,10.82,10.58,10.62,10.62,11.18,11.16,11.11,11.12,11.08,11.09,11.18,11.17,11.15,11.2,11.17,11.15,11.23,11.22,11.21,11.27,11.26,11.23,11.21,11.2,11.19,11.22,11.3,11.19,11.19,11.18,11.15,11.15,11.13,11.13,11.21,11.22,11.21,11.24,11.21,11.19,11.19,11.17,11.15,11.23,11.19,11.19,11.28,11.26,11.22,11.32,11.31,11.29,10.33,10.41,10.45,11.28,11.24,11.22,11.21,11.25,11.22,11.18,11.23,11.18,11.32,11.35,11.33,11.16,11.19,11.18 "2009-02-26 05:00:00",11101,22,10.47,10.44,10.4,10.35,10.33,10.34,10.42,10.41,10.39,10.44,10.4,10.4,10.58,10.56,10.56,10.56,10.55,10.58,10.51,10.47,10.47,10.52,10.58,10.49,10.51,10.47,10.47,10.4,10.37,10.37,10.5,10.51,10.5,10.55,10.47,10.47,10.51,10.5,10.47,10.57,10.54,10.52,10.55,10.55,10.51,10.53,10.53,10.51,10.33,10.44,10.45,10.55,10.51,10.51,10.49,10.55,10.52,10.47,10.54,10.49,10.52,10.55,10.55,10.44,10.47,10.47,10.44,10.41,10.37,10.33,10.3,10.32,10.42,10.41,10.39,10.42,10.39,10.37,10.51,10.5,10.49,10.53,10.52,10.55,10.48,10.46,10.45,10.46,10.53,10.44,10.44,10.43,10.41,10.38,10.36,10.37,10.47,10.48,10.48,10.49,10.44,10.43,10.44,10.42,10.4,10.48,10.45,10.44,10.51,10.5,10.46,10.51,10.51,10.49,10.33,10.44,10.46,10.54,10.5,10.48,10.47,10.51,10.49,10.43,10.48,10.43,10.52,10.55,10.52,10.4,10.43,10.43 "2009-02-26 06:00:00",11102,22,10.99,10.96,10.92,10.89,10.84,10.85,10.92,10.91,10.88,10.96,10.92,10.92,11.15,11.12,11.12,11.12,11.11,11.12,11.04,11.01,11.01,11.09,11.16,11.06,11.04,11.03,11.01,10.88,10.84,10.87,11,11,11,11.08,11.04,11,11.07,11.04,11,11.08,11.06,11.06,11.05,11.04,11,11.01,11.04,11.02,10.32,10.4,10.44,11.04,10.99,10.96,10.98,11,11,11.01,11.08,11.02,11.03,11.06,11.03,11,11,11.01,10.67,10.64,10.61,10.6,10.57,10.58,10.63,10.62,10.6,10.65,10.62,10.6,10.78,10.76,10.75,10.76,10.75,10.76,10.71,10.69,10.69,10.72,10.79,10.7,10.72,10.7,10.68,10.62,10.59,10.6,10.69,10.7,10.7,10.74,10.69,10.68,10.72,10.7,10.68,10.76,10.72,10.72,10.74,10.73,10.7,10.72,10.72,10.71,10.33,10.41,10.44,10.75,10.71,10.69,10.69,10.73,10.71,10.69,10.74,10.69,10.72,10.76,10.73,10.65,10.68,10.68 "2009-02-26 07:00:00",11103,22,11.16,11.14,11.08,10.92,10.88,10.92,11.1,11.08,11.08,11.13,11.1,11.09,11.36,11.36,11.36,11.38,11.38,11.49,11.28,11.24,11.25,11.28,11.36,11.26,11.24,11.21,11.2,11.08,11.04,11.07,11.25,11.28,11.28,11.31,11.24,11.24,11.24,11.23,11.21,11.28,11.24,11.24,11.32,11.32,11.29,11.36,11.35,11.32,10.3,10.4,10.43,11.32,11.28,11.25,11.26,11.3,11.28,11.23,11.28,11.22,11.32,11.36,11.32,11.16,11.2,11.2,11.16,11.12,11.09,10.99,10.96,10.97,11.08,11.07,11.05,11.11,11.08,11.07,11.33,11.32,11.31,11.34,11.32,11.41,11.24,11.21,11.21,11.27,11.33,11.24,11.24,11.22,11.2,11.09,11.05,11.07,11.21,11.22,11.22,11.28,11.23,11.21,11.24,11.22,11.2,11.29,11.25,11.25,11.28,11.27,11.24,11.28,11.28,11.27,10.3,10.4,10.44,11.27,11.22,11.2,11.21,11.25,11.23,11.22,11.27,11.22,11.27,11.31,11.28,11.17,11.2,11.2 "2009-02-26 08:00:00",11104,22,11.02,11,10.94,10.84,10.81,10.82,10.96,10.92,10.92,10.96,10.92,10.89,11.24,11.2,11.2,11.25,11.24,11.23,11.13,11.08,11.1,11.08,11.16,11.06,11.12,11.09,11.08,10.97,10.92,10.94,11.11,11.12,11.12,11.12,11.08,11.07,11.11,11.08,11.07,11.2,11.16,11.15,11.24,11.24,11.2,11.27,11.24,11.24,10.3,10.39,10.4,11.19,11.16,11.13,11.16,11.2,11.16,11.07,11.12,11.08,11.22,11.24,11.23,10.96,11,11,11.11,11.08,11.05,10.88,10.84,10.86,11.02,11.01,10.99,11.05,11.02,11,11.32,11.3,11.3,11.35,11.34,11.57,11.2,11.17,11.19,11.21,11.28,11.18,11.22,11.19,11.17,11.02,10.98,11.01,11.19,11.2,11.2,11.24,11.19,11.18,11.2,11.18,11.16,11.27,11.22,11.22,11.29,11.28,11.24,11.31,11.31,11.3,10.3,10.4,10.41,11.28,11.23,11.21,11.21,11.25,11.23,11.17,11.22,11.16,11.3,11.33,11.3,11.09,11.12,11.12 "2009-02-26 09:00:00",11105,22,10.75,10.71,10.67,10.64,10.6,10.61,10.73,10.73,10.69,10.72,10.69,10.68,10.62,10.61,10.6,10.64,10.62,10.75,10.67,10.66,10.63,10.67,10.73,10.62,10.61,10.62,10.58,10.65,10.62,10.64,10.63,10.64,10.65,10.66,10.62,10.62,10.62,10.62,10.62,10.69,10.66,10.67,10.74,10.73,10.69,10.77,10.74,10.69,10.27,10.37,10.4,10.75,10.73,10.69,10.69,10.69,10.69,10.69,10.73,10.67,10.74,10.77,10.75,10.58,10.62,10.62,11.02,10.98,10.95,10.85,10.81,10.83,10.96,10.95,10.94,10.98,10.95,10.94,11.11,11.09,11.09,11.14,11.13,11.26,11.07,11.04,11.05,11.06,11.13,11.03,11.05,11.03,11.01,10.96,10.92,10.94,11.04,11.05,11.05,11.09,11.05,11.04,11.04,11.03,11.01,11.13,11.08,11.09,11.18,11.16,11.13,11.18,11.18,11.17,10.27,10.37,10.4,11.14,11.1,11.08,11.09,11.13,11.1,11.07,11.12,11.06,11.17,11.2,11.18,10.99,11.02,11.02 "2009-02-26 10:00:00",11106,22,10.11,10.06,10.04,10.3,10.26,10.26,10.18,10.16,10.14,10.13,10.09,10.06,9.69,9.68,9.65,9.69,9.68,9.67,9.87,9.87,9.83,9.83,9.91,9.78,9.74,9.75,9.71,10.05,10.03,10.04,9.72,9.71,9.71,9.77,9.75,9.72,9.79,9.77,9.75,9.82,9.8,9.79,9.83,9.83,9.79,9.79,9.8,9.77,10.26,10.35,10.37,9.8,9.77,9.77,9.76,9.79,9.74,9.87,9.9,9.83,9.74,9.8,9.77,9.8,9.83,9.83,10.36,10.32,10.29,10.41,10.38,10.39,10.39,10.38,10.36,10.34,10.32,10.3,10.04,10.03,10.01,10.05,10.04,10.19,10.16,10.14,10.12,10.13,10.21,10.09,10.07,10.08,10.04,10.3,10.28,10.28,10.08,10.08,10.07,10.08,10.06,10.04,10.08,10.07,10.05,10.17,10.14,10.15,10.2,10.18,10.14,10.19,10.19,10.16,10.27,10.37,10.4,10.19,10.17,10.16,10.13,10.15,10.12,10.17,10.2,10.14,10.17,10.2,10.18,10.08,10.11,10.1 "2009-02-26 11:00:00",11107,22,8.82,8.8,8.79,9.44,9.41,9.41,9.18,9.18,9.15,9.12,9.09,9.09,8.05,8.03,8.01,8.05,8.03,8.01,8.43,8.42,8.37,8.23,8.31,8.22,8.05,8.07,8.02,8.93,8.88,8.86,8.21,8.21,8.2,8.08,8.07,8.05,8.15,8.14,8.12,8.23,8.21,8.22,8.32,8.3,8.28,8.26,8.26,8.2,10.23,10.3,10.33,8.3,8.3,8.31,8.28,8.29,8.26,8.37,8.38,8.31,8.23,8.26,8.24,8.16,8.18,8.18,9.48,9.44,9.42,9.8,9.76,9.77,9.67,9.67,9.65,9.58,9.56,9.54,8.83,8.81,8.79,8.84,8.83,8.82,9.15,9.13,9.09,9.02,9.11,8.98,8.9,8.92,8.87,9.47,9.45,9.44,9.01,9,8.99,8.93,8.94,8.91,8.99,8.98,8.96,9.04,9.02,9.03,9.12,9.11,9.07,9.09,9.08,9.03,10.24,10.33,10.35,9.09,9.09,9.09,9.06,9.07,9.04,9.16,9.19,9.11,9.04,9.07,9.05,8.98,9,8.99 "2009-02-26 12:00:00",11108,22,8.49,8.43,8.43,9.06,9.04,9.02,8.81,8.8,8.79,8.64,8.63,8.61,7.735,7.709,7.699,7.792,7.777,7.756,8.06,8.05,8.03,7.991,8.05,7.942,7.808,7.824,7.792,8.64,8.6,8.57,7.92,7.909,7.904,7.835,7.856,7.824,7.936,7.92,7.904,8.01,7.996,7.996,8.09,8.06,8.01,8.02,8.01,7.964,10.19,10.26,10.27,8.05,8.05,8.06,7.985,7.985,7.953,8.14,8.16,8.1,7.974,7.996,7.98,7.798,7.829,7.824,8.92,8.88,8.86,9.37,9.34,9.34,9.17,9.17,9.15,9.07,9.05,9.04,8.2,8.18,8.16,8.19,8.17,8.16,8.55,8.54,8.5,8.41,8.49,8.39,8.3,8.31,8.27,8.94,8.91,8.9,8.33,8.32,8.32,8.24,8.24,8.21,8.37,8.36,8.34,8.44,8.42,8.43,8.5,8.49,8.46,8.39,8.39,8.35,10.2,10.29,10.3,8.47,8.46,8.46,8.45,8.46,8.43,8.58,8.61,8.54,8.41,8.44,8.42,8.33,8.35,8.34 "2009-02-26 13:00:00",11109,22,8.31,8.27,8.26,8.89,8.85,8.86,8.64,8.64,8.63,8.52,8.51,8.5,7.74,7.725,7.709,7.751,7.73,7.709,8.04,8.03,8,7.893,7.964,7.845,7.835,7.851,7.813,8.48,8.46,8.43,7.915,7.899,7.893,7.808,7.813,7.782,7.893,7.877,7.861,8.01,7.996,8,7.98,7.958,7.915,8.01,7.996,7.953,10.14,10.21,10.23,8.05,8.05,8.05,7.969,7.969,7.942,8.1,8.12,8.05,8.07,8.1,8.09,7.74,7.761,7.751,8.37,8.33,8.32,9.02,8.99,8.99,8.71,8.7,8.7,8.55,8.53,8.51,7.738,7.717,7.697,7.749,7.728,7.733,8.01,7.995,7.961,7.898,7.941,7.851,7.803,7.823,7.774,8.58,8.54,8.52,7.863,7.853,7.842,7.77,7.776,7.757,7.853,7.833,7.82,7.994,7.983,7.989,7.939,7.923,7.89,7.991,7.976,7.93,10.16,10.24,10.25,8.01,8.01,8.01,7.903,7.907,7.874,8.05,8.08,8.01,8.02,8.05,8.03,7.744,7.771,7.76 "2009-02-26 14:00:00",11110,22,8.65,8.64,8.59,9.08,9.04,9.02,8.82,8.81,8.79,8.71,8.67,8.64,8.05,8.03,8.01,7.77,7.77,7.786,8.01,8.01,7.962,8.14,8.19,8.07,8.05,8.11,8.06,8.55,8.52,8.52,7.887,7.887,7.892,7.865,7.876,7.833,8.23,8.22,8.21,8.19,8.17,8.17,8.23,8.21,8.17,7.968,7.984,7.951,10.09,10.18,10.18,8.09,8.07,8.08,8.16,8.16,8.13,8.23,8.25,8.17,8.1,8.14,8.12,8.09,8.1,8.12,8.51,8.47,8.45,9.03,9,9,8.78,8.77,8.75,8.68,8.65,8.64,7.912,7.892,7.876,7.859,7.842,7.933,8.16,8.16,8.11,8.04,8.1,7.999,8.03,8.05,8.01,8.51,8.49,8.47,8.04,8.04,8.03,7.898,7.902,7.869,8.17,8.15,8.14,8.1,8.08,8.1,8.17,8.15,8.12,7.978,7.969,7.934,10.12,10.19,10.2,8.1,8.1,8.1,8.15,8.15,8.12,8.22,8.25,8.18,8.13,8.16,8.14,7.971,7.968,7.968 "2009-02-26 15:00:00",11111,22,8.42,8.38,8.37,8.87,8.85,8.85,8.7,8.69,8.67,8.67,8.64,8.62,7.786,7.76,7.729,7.823,7.812,7.791,8.19,8.19,8.12,8.12,8.19,8.09,7.854,7.876,7.838,8.34,8.31,8.3,8.02,8.02,8.01,8.04,8.02,8,8.01,7.995,7.973,8.01,7.989,8,8.1,8.08,8.04,7.919,7.908,7.876,10.06,10.13,10.13,8.03,8.01,8.02,8.12,8.12,8.09,8.22,8.26,8.21,8.12,8.13,8.11,7.989,7.984,7.984,8.4,8.37,8.35,8.85,8.81,8.81,8.63,8.62,8.61,8.53,8.5,8.49,7.821,7.8,7.786,7.71,7.695,7.745,7.973,7.974,7.929,7.99,8.04,7.947,7.824,7.857,7.82,8.44,8.42,8.41,7.834,7.831,7.826,7.81,7.812,7.782,7.956,7.942,7.927,8.02,8.01,8.01,8.08,8.06,8.03,7.921,7.916,7.877,10.08,10.15,10.15,7.98,7.975,7.976,8.04,8.04,8.02,8.09,8.12,8.05,8.02,8.05,8.03,7.871,7.889,7.884 "2009-02-26 16:00:00",11112,22,8.91,8.88,8.87,9.09,9.06,9.06,9.02,9.01,8.98,8.98,8.95,8.95,8.32,8.3,8.28,8.32,8.31,8.3,8.57,8.57,8.53,8.57,8.65,8.52,8.45,8.47,8.42,8.81,8.78,8.78,8.55,8.55,8.53,8.51,8.49,8.47,8.52,8.52,8.49,8.52,8.5,8.5,8.6,8.59,8.57,8.45,8.45,8.43,10.02,10.09,10.09,8.56,8.54,8.52,8.57,8.59,8.57,8.67,8.72,8.66,8.63,8.65,8.63,8.54,8.55,8.54,8.79,8.76,8.74,9.01,8.99,8.99,8.95,8.94,8.92,8.91,8.89,8.88,8.23,8.21,8.19,8.26,8.25,8.23,8.56,8.56,8.51,8.54,8.61,8.49,8.39,8.4,8.36,8.72,8.7,8.7,8.5,8.5,8.49,8.46,8.44,8.42,8.47,8.47,8.44,8.48,8.46,8.46,8.56,8.55,8.52,8.37,8.36,8.34,10.04,10.1,10.11,8.5,8.49,8.48,8.56,8.58,8.56,8.65,8.69,8.64,8.52,8.55,8.53,8.44,8.44,8.44 "2009-02-26 17:00:00",11113,22,9.46,9.43,9.41,9.55,9.52,9.53,9.49,9.47,9.46,9.46,9.44,9.42,9.23,9.2,9.19,9.21,9.2,9.34,9.31,9.31,9.28,9.33,9.4,9.29,9.29,9.29,9.26,9.4,9.37,9.38,9.27,9.28,9.27,9.28,9.26,9.23,9.28,9.26,9.26,9.34,9.31,9.31,9.3,9.3,9.26,9.26,9.26,9.26,9.99,10.06,10.06,9.3,9.27,9.26,9.29,9.31,9.29,9.35,9.39,9.34,9.28,9.3,9.28,9.31,9.31,9.31,9.21,9.19,9.15,9.32,9.3,9.3,9.27,9.26,9.24,9.23,9.21,9.2,8.83,8.81,8.79,8.81,8.8,8.8,8.98,8.97,8.94,8.99,9.06,8.95,8.91,8.92,8.88,9.12,9.1,9.1,8.94,8.94,8.94,8.94,8.91,8.89,8.95,8.93,8.91,8.96,8.95,8.94,8.97,8.96,8.93,8.85,8.85,8.84,10.01,10.07,10.07,8.94,8.92,8.9,8.95,8.98,8.96,9.03,9.07,9.02,8.94,8.97,8.95,8.99,9,9 "2009-02-26 18:00:00",11114,22,10.13,10.09,10.05,10.01,9.98,10,10.06,10.04,10.03,10.06,10.05,10.02,10.26,10.23,10.22,10.26,10.25,10.2,10.16,10.14,10.13,10.14,10.2,10.13,10.18,10.16,10.15,10.06,10.03,10.04,10.13,10.15,10.15,10.16,10.13,10.12,10.14,10.12,10.09,10.23,10.19,10.2,10.23,10.21,10.19,10.25,10.26,10.24,10,10.04,10.05,10.22,10.18,10.15,10.16,10.2,10.18,10.12,10.16,10.11,10.18,10.22,10.2,10.06,10.09,10.09,9.77,9.74,9.71,9.77,9.74,9.75,9.75,9.74,9.72,9.75,9.73,9.71,9.74,9.73,9.72,9.72,9.71,9.69,9.74,9.72,9.71,9.73,9.79,9.7,9.73,9.72,9.7,9.72,9.69,9.71,9.68,9.69,9.69,9.72,9.68,9.67,9.71,9.68,9.67,9.79,9.75,9.75,9.75,9.74,9.71,9.74,9.74,9.73,9.99,10.05,10.06,9.73,9.69,9.68,9.7,9.73,9.71,9.73,9.77,9.72,9.71,9.74,9.72,9.68,9.7,9.7 "2009-02-26 19:00:00",11115,22,10.2,10.18,10.14,10.06,10.03,10.03,10.15,10.14,10.11,10.13,10.11,10.09,10.33,10.3,10.3,10.32,10.32,10.33,10.26,10.23,10.24,10.21,10.26,10.2,10.26,10.23,10.2,10.13,10.11,10.13,10.26,10.26,10.26,10.25,10.2,10.19,10.2,10.2,10.19,10.28,10.24,10.25,10.3,10.3,10.26,10.35,10.36,10.33,9.98,10.04,10.04,10.3,10.26,10.25,10.26,10.3,10.26,10.2,10.23,10.17,10.26,10.3,10.27,10.13,10.16,10.16,10.17,10.14,10.11,10.06,10.02,10.04,10.11,10.1,10.08,10.11,10.08,10.06,10.3,10.28,10.27,10.3,10.29,10.29,10.21,10.18,10.19,10.18,10.24,10.15,10.22,10.2,10.18,10.11,10.08,10.09,10.2,10.21,10.21,10.2,10.16,10.15,10.17,10.15,10.13,10.26,10.22,10.22,10.27,10.26,10.22,10.31,10.31,10.29,9.99,10.04,10.05,10.26,10.22,10.2,10.21,10.25,10.23,10.14,10.19,10.14,10.22,10.25,10.22,10.1,10.13,10.13 "2009-02-26 20:00:00",11116,22,10.88,10.83,10.81,10.8,10.77,10.77,10.81,10.81,10.78,10.81,10.79,10.77,11,10.98,10.98,11,10.98,11,10.92,10.9,10.91,10.91,10.98,10.88,10.93,10.9,10.88,10.81,10.77,10.8,10.88,10.9,10.88,10.92,10.88,10.87,10.91,10.88,10.84,10.96,10.92,10.92,10.96,10.96,10.92,10.95,10.96,10.94,9.96,10.03,10.03,10.95,10.9,10.88,10.88,10.92,10.92,10.87,10.92,10.86,10.92,10.95,10.92,10.82,10.84,10.85,-71.82,-112.9,-71.89,-71.92,-71.95,-71.94,10.31,10.3,10.28,10.31,10.29,10.27,10.51,10.49,10.48,10.5,10.49,10.51,10.43,10.4,10.41,10.4,10.45,10.37,10.43,10.4,10.38,10.32,10.29,10.31,10.41,10.42,10.42,10.42,10.37,10.36,10.39,10.37,10.35,10.46,10.42,10.42,10.48,10.47,10.43,10.5,10.5,10.49,9.97,10.03,10.04,10.45,10.41,10.39,10.42,10.46,10.44,10.36,10.41,10.36,10.42,10.46,10.43,10.32,10.35,10.35 "2009-02-26 21:00:00",11117,22,12.37,12.32,12.28,12.3,12.25,12.28,12.25,12.22,12.2,12.3,12.28,12.25,12.64,12.61,12.59,12.59,12.59,12.96,12.44,12.42,12.39,12.49,12.56,12.49,12.49,12.48,12.44,12.33,12.26,12.3,12.37,12.39,12.39,12.49,12.42,12.4,12.49,12.47,12.45,12.58,12.54,12.54,12.5,12.49,12.48,12.49,12.49,12.5,9.98,10.04,10.06,12.45,12.39,12.36,12.39,12.44,12.4,12.4,12.49,12.43,12.47,12.49,12.48,12.39,12.42,12.42,11.47,11.43,11.39,11.4,11.37,11.39,11.39,11.37,11.36,11.41,11.38,11.36,11.62,11.6,11.6,11.61,11.59,11.76,11.51,11.48,11.49,11.52,11.58,11.49,11.53,11.51,11.48,11.42,11.38,11.4,11.46,11.47,11.48,11.54,11.47,11.46,11.51,11.48,11.47,11.58,11.54,11.53,11.55,11.54,11.51,11.52,11.53,11.53,9.96,10.01,10.03,11.51,11.46,11.44,11.46,11.51,11.49,11.47,11.52,11.47,11.49,11.53,11.5,11.44,11.47,11.47 "2009-02-26 22:00:00",11118,22,13.03,13,12.95,12.92,12.9,12.9,12.96,12.95,12.91,12.95,12.91,12.9,13.08,13.06,13.06,13.1,13.06,13.06,13,12.99,12.98,13,13.08,12.99,13,13,12.99,12.95,12.9,12.92,12.99,13,13,13,12.96,12.95,13.03,12.98,12.95,13.07,13,13,13.06,13.06,13.02,13.04,13.06,13.04,10.13,10.21,10.23,13.06,13,12.98,13,13.02,13,12.96,13,12.94,12.99,13.06,13,12.9,12.95,12.95,12.85,12.81,12.77,12.72,12.69,12.71,12.74,12.72,12.7,12.77,12.73,12.7,13.04,13.01,13,13.03,13.01,13.34,12.88,12.86,12.86,12.91,12.97,12.87,12.92,12.89,12.87,12.78,12.73,12.75,12.84,12.86,12.86,12.92,12.86,12.85,12.91,12.87,12.86,12.97,12.92,12.92,12.96,12.95,12.91,12.95,12.96,12.95,10.03,10.1,10.12,12.91,12.86,12.83,12.84,12.89,12.87,12.84,12.9,12.84,12.91,12.95,12.92,12.79,12.83,12.83 "2009-02-26 23:00:00",11119,22,13.67,13.63,13.56,13.57,13.56,13.56,13.57,13.56,13.56,13.56,13.54,13.5,13.83,13.79,13.79,13.82,13.79,13.79,13.67,13.67,13.67,13.69,13.79,13.67,13.69,13.67,13.66,13.6,13.56,13.56,13.64,13.67,13.67,13.72,13.67,13.63,13.67,13.67,13.61,13.77,13.73,13.7,13.74,13.73,13.7,13.7,13.73,13.72,10.35,10.45,10.47,13.73,13.67,13.61,13.66,13.67,13.67,13.64,13.69,13.64,13.66,13.73,13.69,13.61,13.61,13.64,13.25,13.21,13.17,13.15,13.11,13.13,13.18,13.17,13.15,13.17,13.14,13.11,13.33,13.31,13.3,13.32,13.31,13.36,13.24,13.21,13.21,13.23,13.31,13.2,13.24,13.23,13.2,13.17,13.12,13.15,13.2,13.21,13.22,13.25,13.2,13.18,13.23,13.2,13.18,13.29,13.24,13.24,13.29,13.27,13.23,13.26,13.27,13.26,10.25,10.34,10.37,13.27,13.22,13.19,13.2,13.25,13.23,13.19,13.24,13.18,13.22,13.27,13.23,13.14,13.18,13.18 "2009-02-27 00:00:00",11120,22,14.2,14.15,14.11,14.09,14.03,14.05,14.12,14.09,14.06,14.09,14.09,14.05,14.34,14.34,14.31,14.31,14.28,14.34,14.2,14.15,14.17,14.23,14.28,14.17,14.22,14.22,14.17,14.11,14.03,14.09,14.17,14.19,14.17,14.23,14.19,14.19,14.25,14.22,14.2,14.25,14.22,14.22,14.26,14.23,14.19,14.25,14.28,14.22,10.44,10.56,10.58,14.28,14.2,14.15,14.15,14.22,14.2,14.15,14.22,14.15,14.22,14.28,14.22,14.12,14.15,14.15,13.96,13.92,13.87,13.83,13.79,13.81,13.86,13.85,13.83,13.86,13.83,13.81,14.09,14.07,14.06,14.08,14.06,14.2,13.95,13.92,13.93,13.97,14.05,13.94,13.98,13.96,13.94,13.87,13.82,13.85,13.92,13.93,13.94,13.99,13.93,13.91,13.99,13.95,13.94,14.04,13.99,13.99,14.02,14,13.95,14.01,14.02,14,10.41,10.52,10.55,14,13.95,13.92,13.92,13.97,13.94,13.91,13.97,13.91,13.97,14.02,13.98,13.86,13.91,13.91 "2009-02-27 01:00:00",11121,22,15.01,14.96,14.94,14.77,14.74,14.79,14.87,14.85,14.8,14.87,14.84,14.77,15.31,15.29,15.29,15.37,15.35,15.57,15.15,15.08,15.11,15.11,15.22,15.08,15.15,15.08,15.1,14.94,14.87,14.92,15.08,15.08,15.08,15.13,15.08,15.08,15.15,15.08,15.08,15.22,15.15,15.17,15.29,15.26,15.22,15.29,15.29,15.29,10.66,10.77,10.81,15.2,15.15,15.11,15.13,15.22,15.15,15.08,15.1,15.01,15.22,15.22,15.22,14.94,14.99,14.99,14.57,14.53,14.48,14.44,14.4,14.42,14.46,14.44,14.42,14.45,14.42,14.39,14.77,14.74,14.74,14.76,14.75,14.91,14.6,14.56,14.58,14.62,14.7,14.58,14.64,14.6,14.58,14.49,14.44,14.47,14.55,14.57,14.57,14.64,14.57,14.55,14.62,14.58,14.57,14.7,14.65,14.65,14.69,14.68,14.63,14.68,14.69,14.69,10.55,10.66,10.7,14.65,14.59,14.55,14.56,14.63,14.6,14.56,14.62,14.54,14.63,14.68,14.64,14.5,14.54,14.54 "2009-02-27 02:00:00",11122,22,15.29,15.24,15.19,15.08,15.01,15.04,15.17,15.15,15.11,15.15,15.08,15.08,15.51,15.51,15.49,15.57,15.51,15.51,15.37,15.29,15.33,15.37,15.44,15.35,15.37,15.37,15.31,15.19,15.15,15.15,15.31,15.35,15.37,15.37,15.29,15.29,15.37,15.37,15.31,15.42,15.37,15.38,15.46,15.44,15.4,15.49,15.51,15.51,10.66,10.81,10.84,15.44,15.38,15.37,15.37,15.38,15.37,15.29,15.37,15.29,15.44,15.49,15.44,15.22,15.22,15.22,15.28,15.23,15.19,15.04,14.99,15.02,15.12,15.1,15.08,15.15,15.11,15.08,15.65,15.63,15.63,15.68,15.66,15.64,15.42,15.36,15.4,15.47,15.55,15.43,15.46,15.42,15.41,15.15,15.09,15.13,15.37,15.38,15.39,15.47,15.39,15.38,15.47,15.43,15.41,15.55,15.48,15.49,15.55,15.53,15.48,15.58,15.59,15.58,10.67,10.8,10.84,15.49,15.43,15.4,15.39,15.45,15.43,15.38,15.44,15.36,15.52,15.56,15.53,15.25,15.3,15.3 "2009-02-27 03:00:00",11123,22,16.29,16.19,16.17,15.99,15.91,15.97,16.05,16.05,15.99,16.21,16.13,16.05,17.14,17.07,17.05,17.14,17.14,17.14,16.66,16.55,16.62,16.87,16.87,16.83,16.79,16.7,16.74,16.13,16.05,16.13,16.57,16.62,16.62,16.83,16.7,16.7,16.92,16.85,16.83,16.96,16.87,16.87,16.87,16.83,16.81,16.92,16.96,16.98,10.71,10.84,10.92,16.79,16.7,16.66,16.62,16.7,16.68,16.68,16.79,16.7,16.87,16.96,16.87,16.49,16.53,16.53,15.75,15.69,15.65,15.49,15.44,15.47,15.56,15.54,15.52,15.59,15.55,15.52,16.27,16.24,16.24,16.29,16.27,16.24,15.96,15.89,15.95,16.05,16.12,16.01,16.04,15.99,15.98,15.64,15.58,15.62,15.9,15.92,15.92,16.05,15.95,15.95,16.06,16.01,16,16.15,16.07,16.09,16.12,16.1,16.05,16.16,16.18,16.18,10.7,10.84,10.88,16.05,15.98,15.95,15.94,16,15.97,15.94,15.99,15.93,16.11,16.15,16.11,15.8,15.85,15.86 "2009-02-27 04:00:00",11124,22,17.25,17.16,17.13,16.72,16.64,16.72,16.85,16.83,16.83,17.02,16.98,16.96,18.5,18.5,18.5,18.5,18.5,19.31,17.85,17.71,17.9,18.1,18.1,18.02,17.97,17.81,17.9,16.98,16.89,16.98,17.71,17.71,17.78,18,17.85,17.88,18.1,17.97,17.95,18.22,18.1,18.2,18.12,18.1,18.05,18.2,18.2,18.27,10.85,11.01,11.05,17.85,17.76,17.71,17.81,17.9,17.85,17.83,17.9,17.88,18.1,18.12,18.1,17.57,17.71,17.71,16.69,16.62,16.58,16.27,16.2,16.25,16.36,16.35,16.33,16.47,16.42,16.38,17.57,17.54,17.55,17.62,17.6,18.05,17.05,16.95,17.05,17.19,17.25,17.14,17.22,17.12,17.14,16.55,16.47,16.53,16.98,17,17.01,17.19,17.07,17.07,17.22,17.16,17.17,17.37,17.27,17.31,17.38,17.35,17.3,17.48,17.5,17.51,10.76,10.91,10.96,17.2,17.11,17.08,17.07,17.14,17.12,17.05,17.09,17.01,17.35,17.39,17.36,16.83,16.91,16.92 "2009-02-27 05:00:00",11125,22,20.9,20.77,20.77,19.67,19.56,19.67,20.33,20.27,20.3,21.03,21.03,20.9,22.89,22.89,22.85,22.96,22.96,22.89,22.25,22.06,22.25,22.73,22.73,22.69,22.03,21.85,21.88,20.39,20.21,20.33,22.06,22.14,22.14,22.89,22.58,22.58,22.03,21.92,21.85,22.43,22.28,22.39,22.58,22.58,22.43,22.54,22.58,22.58,10.88,11.03,11.07,22.28,22.14,22.14,22.21,22.28,22.28,22.43,22.58,22.54,22.96,22.96,22.89,22.32,22.36,22.43,18.75,18.66,18.64,17.88,17.81,17.87,18.26,18.22,18.22,18.62,18.57,18.55,20.23,20.2,20.21,20.29,20.25,20.39,19.59,19.45,19.58,19.94,19.99,19.91,19.65,19.48,19.53,18.31,18.19,18.27,19.46,19.48,19.51,19.85,19.65,19.67,19.76,19.67,19.68,19.95,19.81,19.88,19.94,19.91,19.86,19.93,19.94,20,10.84,11,11.05,19.58,19.47,19.44,19.54,19.61,19.6,19.63,19.7,19.64,19.96,20,19.95,19.25,19.34,19.35 "2009-02-27 06:00:00",11126,22,23.98,23.9,23.86,22.47,22.4,22.47,24.15,24.07,24.11,25.46,25.37,25.32,26.86,26.71,26.76,27.08,27.13,27.02,26.5,26.2,26.45,27.73,27.85,27.73,25.95,25.7,25.75,23.53,23.28,23.4,26.2,26.3,26.3,27.79,27.4,27.46,26.35,26.2,26.2,26.15,26,26.15,26.6,26.55,26.45,26.5,26.5,26.5,10.89,11.04,11.12,26.15,26.1,26.1,26.3,26.3,26.3,27.35,27.46,27.35,27.13,27.24,27.18,27.02,27.13,27.13,22.73,22.61,22.59,21.06,20.99,21.04,22.3,22.26,22.26,23.32,23.23,23.2,25.02,24.98,24.99,25.23,25.2,25.29,24.39,24.18,24.37,25.24,25.36,25.23,24.27,24.03,24.13,21.83,21.67,21.74,24.22,24.25,24.29,25.27,24.97,25.01,24.36,24.25,24.26,24.55,24.35,24.44,24.7,24.64,24.53,24.7,24.71,24.74,10.88,11.04,11.1,24.31,24.19,24.19,24.27,24.33,24.31,24.85,24.93,24.89,25.2,25.2,25.14,24.7,24.79,24.8 "2009-02-27 07:00:00",11127,22,25.7,25.51,25.51,24.28,24.24,24.33,25.7,25.61,25.61,26.5,26.35,26.25,27.96,27.9,28.02,28.9,28.84,28.78,28.07,27.73,28.07,28.3,28.42,28.25,27.4,27.13,27.24,26.05,25.8,25.95,28.02,28.13,28.13,28.84,28.6,28.6,27.57,27.46,27.46,27.96,27.79,27.9,29.2,28.96,28.84,29.2,29.2,29.2,11.02,11.2,11.28,28.72,28.6,28.6,28.78,28.84,28.84,28.25,28.3,28.25,29.64,29.64,29.58,28.02,28.19,28.25,26.16,26.06,26,24.71,24.63,24.72,25.68,25.65,25.64,26.84,26.75,26.72,28.82,28.77,28.79,29.07,29.03,29.03,28.19,27.99,28.18,28.81,28.93,28.78,27.97,27.74,27.8,25.8,25.64,25.73,28.03,28.06,28.1,28.84,28.59,28.62,28.1,27.99,27.98,28.11,27.92,28.03,28.6,28.54,28.45,28.55,28.57,28.59,10.93,11.1,11.17,28.07,27.95,27.93,28.12,28.21,28.18,28.41,28.51,28.4,28.98,29,28.94,27.89,28.03,28.02 "2009-02-27 08:00:00",11128,22,28.86,28.74,28.68,27.1,26.99,27.04,28.45,28.5,28.45,29.54,29.48,29.48,31.5,31.5,31.5,31.64,31.64,31.64,30.86,30.52,30.93,32.08,32.23,32.01,31,30.8,30.86,28.1,27.92,27.98,31.07,31.07,31.07,32.3,31.93,32.01,31.43,31.35,31.35,31.21,31,31.07,31.43,31.35,31.21,31.28,31.21,31.28,11.07,11.27,11.35,30.8,30.8,30.73,30.93,30.93,30.93,31.86,31.93,31.93,31.64,31.64,31.64,31.43,31.5,31.5,27.28,27.16,27.11,25.78,25.69,25.76,27.04,27,27,27.93,27.86,27.83,29.68,29.63,29.66,30.31,30.27,30.2,29.55,29.31,29.52,30.49,30.63,30.46,29.1,28.89,28.99,26.71,26.55,26.64,29.51,29.55,29.6,30.73,30.42,30.47,29.56,29.44,29.44,29.29,29.08,29.19,30.05,29.96,29.81,29.89,29.91,29.92,11.06,11.24,11.32,29.61,29.49,29.47,29.66,29.74,29.7,30.23,30.34,30.27,30.35,30.37,30.31,29.82,29.92,29.94 "2009-02-27 09:00:00",11129,22,25.1,24.96,24.91,24.38,24.33,24.38,24.96,24.96,24.96,25.05,24.96,25,24.78,24.78,24.78,25.05,25.05,24.96,25.1,24.96,25,25.14,25.38,25.05,24.69,24.78,24.69,24.87,24.78,24.78,24.78,24.78,24.78,24.96,24.96,24.87,24.87,24.87,24.87,25.14,25.14,25.19,25.66,25.52,25.47,25.81,25.86,25.71,11.16,11.37,11.45,25.52,25.47,25.47,25.33,25.33,25.33,25.42,25.52,25.33,25.95,25.95,25.91,24.96,24.96,24.96,27.2,27.06,27.02,25.79,25.7,25.78,27.26,27.23,27.22,28.15,28.07,28.06,28.86,28.81,28.82,29.3,29.26,29.2,28.81,28.59,28.78,29.56,29.78,29.5,28.37,28.21,28.24,27.03,26.89,26.97,28.86,28.88,28.89,29.68,29.53,29.53,28.58,28.53,28.49,28.82,28.64,28.77,29.46,29.35,29.23,29.58,29.58,29.5,11.11,11.31,11.4,29.27,29.21,29.21,29.18,29.24,29.15,29.74,29.82,29.66,30.14,30.16,30.11,29.21,29.31,29.31 "2009-02-27 10:00:00",11130,22,18.32,18.24,18.22,19.65,19.56,19.56,19,19,18.92,19,18.95,18.92,11.96,11.96,11.85,12.03,12.03,12.01,13.61,13.76,13.39,13.58,13.81,13.38,12.34,12.56,12.29,17.52,17.36,17.31,12.95,12.91,12.87,13.39,13.52,13.32,12.2,12.28,12.13,12.57,12.66,12.64,13.02,13.05,13.07,12.97,12.97,12.79,11.23,11.42,11.5,12.72,12.84,12.87,12.89,12.85,12.71,14,14.09,13.86,13.02,13.11,13.08,13.11,12.97,12.97,22.51,22.38,22.34,22.71,22.61,22.67,22.77,22.75,22.73,22.73,22.66,22.65,18.03,18.02,17.92,18.2,18.2,18.18,19.32,19.36,19.12,19.36,19.67,19.13,18.31,18.51,18.29,21.5,21.41,21.41,18.64,18.61,18.58,18.79,18.93,18.77,18.37,18.49,18.35,18.73,18.76,18.8,19.27,19.25,19.23,19.31,19.33,19.12,11.19,11.39,11.48,19.01,19.1,19.14,18.95,18.92,18.77,19.58,19.62,19.35,19.4,19.5,19.45,18.83,18.74,18.74 "2009-02-27 11:00:00",11131,22,14.88,14.81,14.76,17.1,17.06,17.13,15.19,15.23,15.16,15.32,15.3,15.34,7.238,7.317,7.152,6.462,6.504,6.52,7.68,7.905,7.417,7.383,7.619,7.152,7.574,7.943,7.529,14.51,14.35,14.35,7.299,7.261,7.152,6.924,7.206,7.041,6.444,6.581,6.403,7.97,8.19,8.1,7.161,7.224,7.289,7.48,7.529,7.346,11.12,11.29,11.36,7.509,7.69,7.752,6.903,6.856,6.741,7.71,7.752,7.519,8.5,8.65,8.55,7.659,7.355,7.374,15.84,15.77,15.72,17.9,17.81,17.86,16.54,16.54,16.5,16.69,16.66,16.67,8.88,8.91,8.79,8.75,8.77,8.81,10.3,10.48,10.04,10.21,10.47,9.94,9.46,9.8,9.44,15.38,15.22,15.21,9.51,9.47,9.41,9.51,9.77,9.58,8.97,9.1,8.94,9.64,9.78,9.74,9.77,9.8,9.85,9.79,9.81,9.61,11.19,11.38,11.46,9.58,9.74,9.8,9.44,9.39,9.24,10.28,10.31,10.05,10.05,10.18,10.13,9.69,9.46,9.48 "2009-02-27 12:00:00",11132,22,10.88,11.04,10.78,15.11,15.01,15.1,11.3,11.4,11.28,11.61,11.7,11.77,5.277,5.331,5.203,4.587,4.617,5.07,5.633,5.836,5.411,5.43,5.627,5.162,6.189,6.55,6.042,12.39,12.2,12.24,5.405,5.358,5.266,5.09,5.386,5.224,4.828,5.001,4.821,6.292,6.496,6.398,5.312,5.386,5.476,5.663,5.699,5.583,10.89,11.08,11.15,5.69,5.836,5.874,5.141,5.111,5.009,5.887,5.913,5.678,6.373,6.565,6.496,6.168,5.913,5.913,12.92,12.99,12.8,16.16,16.06,16.14,13.16,13.23,13.12,13.73,13.76,13.8,5.718,5.779,5.644,5.245,5.278,5.351,6.455,6.673,6.224,6.303,6.5,6.016,6.447,6.826,6.36,13.34,13.15,13.19,6.021,5.985,5.907,5.85,6.147,5.971,5.381,5.538,5.364,6.509,6.7,6.619,5.966,6.043,6.136,6.165,6.211,6.072,10.99,11.17,11.24,6.165,6.324,6.368,5.704,5.675,5.559,6.576,6.61,6.354,6.78,6.958,6.907,6.461,6.203,6.227 "2009-02-27 13:00:00",11133,22,9.69,9.82,9.53,14.03,13.97,14.02,10.06,10.2,10.04,9.32,9.46,9.56,5.545,5.639,5.453,4.427,4.483,4.455,5.693,5.958,5.439,5.216,5.442,4.977,6.038,6.413,5.965,12.12,11.97,12.01,5.702,5.639,5.53,4.96,5.214,5.053,4.697,4.877,4.686,6.508,6.74,6.66,5.232,5.309,5.411,5.678,5.736,5.586,10.84,11,11.04,5.823,5.995,6.045,5.266,5.214,5.128,5.687,5.724,5.516,6.902,7.066,6.975,6.168,5.786,5.811,10.39,10.51,10.27,14.5,14.42,14.46,10.87,10.99,10.85,10.54,10.65,10.74,5.822,5.909,5.74,4.782,4.822,4.891,5.953,6.18,5.716,5.604,5.801,5.367,6.47,6.822,6.374,12.32,12.16,12.19,5.886,5.833,5.73,5.396,5.65,5.501,5.038,5.201,5.019,6.844,7.05,6.973,5.51,5.58,5.67,5.878,5.931,5.796,10.86,11.02,11.08,5.975,6.13,6.174,5.433,5.394,5.304,6.074,6.121,5.907,6.898,7.066,6.983,6.614,6.273,6.299 "2009-02-27 14:00:00",11134,22,7.926,8.1,7.814,12.88,12.79,12.83,8.73,8.88,8.72,8.64,8.76,8.87,6.318,6.398,6.224,5.043,5.07,5.036,6.147,6.354,5.919,5.714,5.874,5.51,6.856,7.133,6.74,11.33,11.22,11.23,6.113,6.065,5.965,5.58,5.77,5.651,5.285,5.408,5.251,7.46,7.633,7.568,5.678,5.736,5.82,6.072,6.116,6.015,10.69,10.81,10.86,6.21,6.325,6.354,5.672,5.639,5.58,6.239,6.31,6.144,7.316,7.469,7.364,7.097,6.789,6.814,8.02,8.23,7.894,13.38,13.3,13.35,8.87,9.01,8.86,8.33,8.5,8.62,5.23,5.307,5.159,4.36,4.396,4.394,5.375,5.583,5.162,5.098,5.27,4.867,5.896,6.227,5.788,11.49,11.34,11.37,5.243,5.2,5.112,4.805,5.046,4.907,4.597,4.751,4.582,6.242,6.436,6.359,5.084,5.16,5.255,5.442,5.49,5.372,10.77,10.92,10.97,5.497,5.638,5.674,4.931,4.899,4.816,5.568,5.61,5.405,6.274,6.438,6.368,5.953,5.659,5.685 "2009-02-27 15:00:00",11135,22,11.88,11.86,11.79,12.88,12.81,12.85,11.93,11.97,11.92,11.68,11.67,11.67,10.75,10.74,10.67,9.93,9.93,9.91,10.39,10.43,10.26,10.06,10.16,9.96,11.11,11.2,11,12.25,12.2,12.2,10.37,10.33,10.29,10.06,10.15,10.11,10.24,10.3,10.22,11.23,11.28,11.27,10.47,10.47,10.49,10.67,10.69,10.64,10.55,10.62,10.67,10.58,10.58,10.59,10.26,10.26,10.21,10.52,10.55,10.43,11.08,11.16,11.13,11.13,11.08,11.08,10.24,10.3,10.14,12.9,12.84,12.87,10.56,10.64,10.55,10.37,10.41,10.46,8.73,8.78,8.64,7.405,7.425,7.39,8.34,8.48,8.16,7.983,8.11,7.818,9.12,9.3,9.01,11.82,11.72,11.74,8.35,8.31,8.23,7.891,8.02,7.934,7.836,7.929,7.799,9.64,9.75,9.71,8.08,8.11,8.17,8.35,8.39,8.31,10.59,10.69,10.74,8.43,8.51,8.53,8.06,8.04,7.99,8.45,8.52,8.37,9.48,9.61,9.52,9.37,9.17,9.19 "2009-02-27 16:00:00",11136,22,12.2,12.2,12.14,12.81,12.74,12.78,12.2,12.2,12.19,12.08,12.06,12.06,10.96,10.98,10.88,10.31,10.3,10.26,10.73,10.77,10.61,10.53,10.62,10.4,11.24,11.32,11.16,12.28,12.21,12.25,10.69,10.66,10.62,10.5,10.55,10.48,10.56,10.62,10.52,11.49,11.49,11.49,10.78,10.8,10.81,10.91,10.92,10.88,10.53,10.64,10.69,10.84,10.85,10.84,10.58,10.58,10.55,10.86,10.92,10.81,11.31,11.39,11.32,11.37,11.32,11.32,11.88,11.87,11.81,12.75,12.7,12.73,11.93,11.94,11.91,11.76,11.75,11.74,10.41,10.42,10.34,9.81,9.82,9.79,10.29,10.34,10.17,10.08,10.19,9.95,10.83,10.93,10.73,12.15,12.08,12.11,10.23,10.2,10.15,10,10.08,10.03,10.15,10.21,10.12,11.08,11.12,11.12,10.44,10.45,10.46,10.62,10.64,10.58,10.51,10.62,10.67,10.51,10.55,10.55,10.22,10.21,10.15,10.52,10.56,10.43,10.98,11.07,11.02,10.87,10.81,10.81 "2009-02-27 17:00:00",11137,22,12.64,12.6,12.55,12.81,12.74,12.79,12.59,12.59,12.58,12.61,12.58,12.56,10.47,10.51,10.39,9.87,9.9,9.87,10.38,10.45,10.23,10.13,10.26,9.96,10.97,11.08,10.86,12.34,12.27,12.3,10.33,10.3,10.26,10.09,10.2,10.11,10.29,10.37,10.24,11.21,11.24,11.24,10.65,10.69,10.72,10.77,10.77,10.73,10.55,10.67,10.73,10.62,10.66,10.67,10.3,10.3,10.23,10.73,10.77,10.66,11.02,11.12,11.07,11,10.88,10.88,12.36,12.34,12.28,12.75,12.7,12.73,12.3,12.3,12.27,12.25,12.23,12.22,10.4,10.43,10.33,9.84,9.85,9.82,10.32,10.39,10.18,10.12,10.26,9.96,10.81,10.94,10.72,12.25,12.18,12.21,10.21,10.19,10.14,10,10.1,10.02,10.14,10.22,10.1,11.05,11.1,11.09,10.49,10.52,10.54,10.62,10.65,10.58,10.55,10.67,10.73,10.5,10.54,10.55,10.18,10.17,10.1,10.55,10.6,10.46,10.92,11.01,10.96,10.88,10.78,10.78 "2009-02-27 18:00:00",11138,22,13.85,13.77,13.77,13.44,13.39,13.39,13.69,13.67,13.67,13.85,13.77,13.76,14.19,14.15,14.15,14.47,14.47,14.46,14.22,14.15,14.2,14.47,14.52,14.42,14.03,13.97,13.98,13.67,13.61,13.66,14.03,14.03,14.08,14.41,14.28,14.28,14.31,14.25,14.25,14.14,14.06,14.11,14.38,14.41,14.33,14.2,14.23,14.28,10.62,10.73,10.8,14.11,14.03,14.03,14.12,14.19,14.15,14.33,14.39,14.34,14.05,14.09,14.03,13.97,14.03,14.03,13.04,12.99,12.95,12.95,12.91,12.94,12.99,12.97,12.95,13.01,12.97,12.95,12.42,12.42,12.38,12.24,12.24,12.22,12.33,12.33,12.27,12.35,12.42,12.26,12.49,12.5,12.42,12.86,12.8,12.83,12.21,12.22,12.21,12.28,12.24,12.21,12.3,12.29,12.25,12.63,12.61,12.61,12.46,12.46,12.45,12.43,12.44,12.44,10.57,10.7,10.75,12.37,12.33,12.32,12.23,12.26,12.24,12.45,12.51,12.43,12.52,12.57,12.53,12.5,12.5,12.51 "2009-02-27 19:00:00",11139,22,15.15,15.08,15.04,14.28,14.2,14.25,15.04,15.01,14.98,15.29,15.24,15.22,16.21,16.13,16.15,16.43,16.43,16.37,16.07,15.97,16.05,16.53,16.62,16.51,15.89,15.81,15.83,14.84,14.74,14.8,16.05,16.05,16.05,16.53,16.37,16.41,16.17,16.13,16.13,15.74,15.66,15.7,16.29,16.21,16.13,16.11,16.13,16.13,10.66,10.84,10.88,15.99,15.89,15.89,16.05,16.13,16.05,16.29,16.37,16.35,16.03,16.05,15.99,15.87,15.89,15.89,14.4,14.32,14.3,13.76,13.71,13.75,14.25,14.22,14.22,14.49,14.43,14.41,14.95,14.92,14.93,15.4,15.38,15.36,15.08,14.98,15.06,15.47,15.54,15.44,14.73,14.66,14.69,14.14,14.07,14.11,14.85,14.88,14.92,15.37,15.23,15.24,15.16,15.09,15.1,14.79,14.71,14.74,15.25,15.23,15.18,15.06,15.08,15.11,10.64,10.78,10.84,14.93,14.86,14.83,14.97,15.03,15.01,15.21,15.27,15.23,14.79,14.81,14.78,14.66,14.72,14.72 "2009-02-27 20:00:00",11140,22,13.91,13.85,13.82,13.44,13.39,13.39,14.08,14.03,14.03,14.28,14.23,14.2,14.23,14.22,14.22,14.54,14.54,14.52,14.47,14.41,14.47,14.72,14.8,14.67,14.08,14.03,14.06,13.67,13.61,13.63,14.47,14.47,14.5,14.69,14.6,14.6,14.49,14.46,14.42,14.2,14.12,14.15,14.55,14.54,14.44,14.46,14.47,14.42,10.69,10.84,10.88,14.52,14.44,14.42,14.54,14.59,14.54,14.62,14.67,14.6,14.42,14.47,14.42,14.22,14.28,14.28,14.66,14.6,14.56,14,13.95,13.98,14.68,14.65,14.64,14.9,14.86,14.84,15.28,15.26,15.26,15.47,15.45,15.42,15.25,15.17,15.23,15.54,15.66,15.52,15.07,15.01,15.02,14.34,14.29,14.31,15.25,15.26,15.27,15.53,15.44,15.44,15.29,15.25,15.23,15.09,15.01,15.04,15.37,15.33,15.26,15.32,15.31,15.3,10.69,10.84,10.91,15.28,15.23,15.22,15.29,15.32,15.29,15.4,15.46,15.4,15.34,15.38,15.34,15.12,15.17,15.17 "2009-02-27 21:00:00",11141,22,13.39,13.33,13.27,13.22,13.22,13.22,13.43,13.44,13.4,13.44,13.41,13.39,13.5,13.47,13.46,13.56,13.56,13.5,13.56,13.5,13.53,13.61,13.7,13.57,13.44,13.44,13.39,13.36,13.33,13.33,13.56,13.56,13.56,13.61,13.56,13.56,13.47,13.44,13.44,13.5,13.44,13.44,13.56,13.54,13.51,13.5,13.5,13.47,10.62,10.8,10.84,13.61,13.56,13.54,13.56,13.61,13.56,13.56,13.63,13.56,13.57,13.61,13.57,13.56,13.56,13.56,13.68,13.63,13.58,13.31,13.26,13.28,13.81,13.79,13.77,13.86,13.83,13.81,13.9,13.88,13.87,14.04,14.03,13.99,14.01,13.96,13.98,14.16,14.26,14.13,13.77,13.74,13.73,13.45,13.41,13.43,14,14.01,14.01,14.13,14.07,14.06,13.97,13.93,13.92,13.83,13.77,13.78,14.04,14,13.95,13.99,13.99,13.96,10.67,10.83,10.88,14.07,14.02,14,14.04,14.08,14.05,14.08,14.13,14.07,14.05,14.1,14.06,13.97,14.01,14.01 "2009-02-27 22:00:00",11142,22,13.32,13.27,13.22,13.21,13.16,13.16,13.39,13.39,13.36,13.4,13.39,13.36,13.36,13.33,13.33,13.34,13.33,13.33,13.37,13.33,13.33,13.43,13.5,13.39,13.26,13.27,13.22,13.23,13.19,13.21,13.36,13.39,13.39,13.44,13.39,13.33,13.27,13.27,13.22,13.33,13.27,13.27,13.34,13.33,13.3,13.33,13.33,13.32,10.55,10.69,10.77,13.44,13.39,13.36,13.34,13.39,13.36,13.39,13.44,13.39,13.39,13.44,13.4,13.44,13.47,13.5,13.37,13.34,13.28,13.26,13.23,13.24,13.45,13.44,13.41,13.46,13.43,13.41,13.49,13.47,13.46,13.51,13.5,13.47,13.51,13.49,13.48,13.56,13.65,13.52,13.43,13.42,13.39,13.37,13.33,13.35,13.52,13.53,13.53,13.59,13.54,13.52,13.44,13.41,13.39,13.48,13.43,13.43,13.51,13.5,13.46,13.5,13.5,13.48,10.58,10.72,10.78,13.59,13.54,13.52,13.51,13.57,13.53,13.53,13.59,13.53,13.56,13.61,13.58,13.57,13.59,13.59 "2009-02-27 23:00:00",11143,22,12.54,12.54,12.49,12.48,12.44,12.44,12.59,12.59,12.54,12.54,12.53,12.49,12.64,12.59,12.59,12.67,12.64,12.6,12.6,12.59,12.58,12.59,12.69,12.58,12.56,12.59,12.54,12.55,12.54,12.54,12.64,12.64,12.64,12.68,12.64,12.6,12.68,12.63,12.59,12.69,12.64,12.64,12.74,12.69,12.68,12.74,12.74,12.69,10.55,10.66,10.72,12.79,12.79,12.74,12.74,12.78,12.74,12.69,12.74,12.69,12.75,12.79,12.78,12.59,12.64,12.64,12.97,12.94,12.88,12.88,12.84,12.86,13.05,13.04,13.01,13.04,13.02,13,13.02,13,12.99,13.04,13.03,13,13.05,13.03,13.02,13.08,13.18,13.05,12.96,12.95,12.91,12.95,12.91,12.92,13.06,13.06,13.06,13.11,13.06,13.04,12.99,12.96,12.94,13.01,12.97,12.97,13.05,13.04,12.99,13.05,13.05,13.02,256.5,256.6,256.7,259.1,259,259,13.02,13.07,13.03,13.07,13.12,13.06,13.09,13.14,13.11,13.09,13.12,13.11 "2009-02-28 00:00:00",11144,22,12.2,12.18,12.13,12.03,12.01,12.01,12.22,12.22,12.21,12.2,12.17,12.17,12.26,12.25,12.24,12.28,12.25,12.25,12.25,12.2,12.2,12.2,12.3,12.19,12.19,12.2,12.15,12.15,12.11,12.12,12.24,12.25,12.25,12.25,12.2,12.2,12.18,12.17,12.15,12.24,12.2,12.18,12.28,12.25,12.2,12.26,12.3,12.25,10.51,10.62,10.66,12.33,12.3,12.25,12.25,12.3,12.26,12.2,12.25,12.2,12.3,12.33,12.3,12.15,12.2,12.2,12.43,12.39,12.34,12.36,12.33,12.35,12.47,12.46,12.43,12.42,12.39,12.37,12.5,12.49,12.48,12.52,12.51,12.48,12.49,12.46,12.45,12.48,12.56,12.45,12.47,12.46,12.42,12.47,12.43,12.44,12.5,12.52,12.51,12.54,12.5,12.48,12.48,12.46,12.44,12.52,12.48,12.48,12.56,12.54,12.5,12.55,12.55,12.53,10.51,10.65,10.69,12.62,12.57,12.55,12.54,12.58,12.55,12.51,12.56,12.5,12.58,12.62,12.59,12.48,12.51,12.51 "2009-02-28 01:00:00",11145,22,12.48,12.45,12.4,12.36,12.34,12.34,12.49,12.49,12.45,12.49,12.48,12.47,12.48,12.44,12.44,12.49,12.49,12.44,12.48,12.45,12.44,12.5,12.59,12.49,12.39,12.4,12.39,12.36,12.34,12.34,12.44,12.49,12.48,12.53,12.49,12.47,12.49,12.45,12.43,12.45,12.39,12.39,12.5,12.49,12.43,12.44,12.44,12.43,10.52,10.66,10.7,12.5,12.49,12.44,12.47,12.49,12.49,12.49,12.54,12.48,12.44,12.49,12.44,12.39,12.44,12.44,12.46,12.43,12.38,12.4,12.37,12.38,12.48,12.47,12.45,12.46,12.43,12.41,12.5,12.48,12.47,12.49,12.47,12.44,12.48,12.46,12.44,12.48,12.56,12.44,12.45,12.44,12.4,12.42,12.38,12.39,12.45,12.46,12.46,12.5,12.45,12.43,12.45,12.42,12.4,12.47,12.43,12.42,12.46,12.45,12.41,12.43,12.43,12.42,10.51,10.64,10.69,12.5,12.46,12.43,12.43,12.48,12.45,12.43,12.49,12.43,12.45,12.5,12.46,12.45,12.48,12.48 "2009-02-28 02:00:00",11146,22,12.74,12.69,12.64,12.69,12.64,12.69,12.69,12.69,12.65,12.69,12.68,12.64,12.74,12.74,12.74,12.73,12.69,12.69,12.73,12.69,12.69,12.73,12.79,12.69,12.7,12.69,12.69,12.69,12.64,12.68,12.69,12.69,12.69,12.74,12.69,12.68,12.72,12.69,12.68,12.74,12.69,12.7,12.73,12.69,12.67,12.69,12.69,12.65,10.55,10.69,10.73,12.74,12.69,12.67,12.69,12.74,12.69,12.69,12.74,12.69,12.69,12.74,12.69,12.64,12.69,12.69,12.51,12.48,12.43,12.44,12.41,12.42,12.51,12.49,12.47,12.5,12.47,12.46,12.54,12.52,12.51,12.56,12.55,12.52,12.55,12.53,12.52,12.57,12.65,12.54,12.5,12.49,12.46,12.46,12.42,12.43,12.52,12.53,12.53,12.58,12.53,12.51,12.54,12.52,12.5,12.52,12.49,12.48,12.55,12.54,12.49,12.51,12.51,12.49,10.54,10.68,10.72,12.57,12.53,12.5,12.51,12.56,12.53,12.53,12.59,12.53,12.49,12.54,12.5,12.45,12.48,12.48 "2009-02-28 03:00:00",11147,22,12.64,12.6,12.56,12.6,12.59,12.59,12.61,12.6,12.59,12.61,12.59,12.56,12.65,12.64,12.61,12.64,12.64,12.59,12.6,12.59,12.59,12.64,12.69,12.59,12.6,12.61,12.59,12.64,12.59,12.61,12.6,12.64,12.63,12.65,12.6,12.59,12.63,12.59,12.59,12.65,12.6,12.6,12.63,12.64,12.58,12.59,12.64,12.59,10.51,10.66,10.69,12.69,12.64,12.59,12.59,12.64,12.63,12.59,12.67,12.59,12.6,12.65,12.61,12.59,12.6,12.61,12.71,12.69,12.64,12.69,12.66,12.66,12.7,12.68,12.66,12.7,12.67,12.66,12.73,12.71,12.7,12.71,12.7,12.67,12.69,12.67,12.66,12.71,12.79,12.67,12.69,12.69,12.65,12.69,12.66,12.67,12.68,12.69,12.69,12.72,12.67,12.66,12.7,12.67,12.65,12.72,12.68,12.67,12.71,12.69,12.65,12.67,12.68,12.66,10.53,10.67,10.71,12.73,12.68,12.67,12.67,12.72,12.68,12.67,12.73,12.67,12.67,12.72,12.68,12.65,12.67,12.67 "2009-02-28 04:00:00",11148,22,12.54,12.52,12.49,12.54,12.52,12.54,12.54,12.54,12.49,12.54,12.49,12.49,12.58,12.54,12.54,12.54,12.54,12.49,12.54,12.54,12.5,12.54,12.61,12.5,12.54,12.54,12.49,12.58,12.54,12.54,12.54,12.54,12.55,12.59,12.54,12.5,12.54,12.53,12.5,12.58,12.54,12.53,12.58,12.54,12.5,12.53,12.54,12.52,10.51,10.66,10.69,12.59,12.55,12.54,12.53,12.59,12.54,12.54,12.59,12.54,12.54,12.59,12.54,12.54,12.54,12.54,12.59,12.55,12.5,12.56,12.53,12.54,12.58,12.57,12.54,12.57,12.55,12.52,12.6,12.59,12.57,12.59,12.57,12.54,12.56,12.55,12.54,12.57,12.65,12.54,12.57,12.56,12.52,12.59,12.55,12.57,12.56,12.58,12.57,12.6,12.56,12.54,12.57,12.56,12.53,12.6,12.56,12.55,12.59,12.57,12.53,12.56,12.56,12.55,10.52,10.66,10.69,12.62,12.59,12.56,12.55,12.6,12.57,12.55,12.61,12.55,12.56,12.6,12.57,12.54,12.56,12.56 "2009-02-28 05:00:00",11149,22,12.34,12.33,12.28,12.27,12.25,12.26,12.34,12.34,12.31,12.34,12.3,12.3,12.37,12.34,12.34,12.39,12.39,12.34,12.34,12.33,12.3,12.34,12.42,12.3,12.32,12.3,12.3,12.31,12.3,12.3,12.34,12.34,12.34,12.36,12.3,12.3,12.33,12.3,12.3,12.37,12.31,12.3,12.38,12.34,12.3,12.34,12.34,12.34,10.49,10.62,10.66,12.39,12.37,12.34,12.33,12.39,12.34,12.3,12.37,12.3,12.33,12.39,12.34,12.25,12.3,12.3,12.5,12.47,12.42,12.46,12.43,12.45,12.49,12.48,12.45,12.48,12.45,12.43,12.51,12.49,12.48,12.5,12.49,12.46,12.47,12.46,12.44,12.47,12.56,12.44,12.47,12.47,12.43,12.48,12.45,12.46,12.47,12.48,12.48,12.51,12.46,12.44,12.48,12.46,12.43,12.5,12.46,12.45,12.5,12.49,12.44,12.48,12.49,12.46,10.51,10.63,10.68,12.53,12.49,12.47,12.46,12.51,12.48,12.45,12.51,12.45,12.47,12.52,12.48,12.42,12.45,12.45 "2009-02-28 06:00:00",11150,22,12.2,12.2,12.14,12.15,12.11,12.14,12.24,12.2,12.2,12.2,12.2,12.17,12.22,12.2,12.2,12.25,12.22,12.21,12.21,12.2,12.2,12.21,12.3,12.19,12.2,12.19,12.14,12.2,12.15,12.15,12.2,12.2,12.22,12.24,12.2,12.18,12.2,12.2,12.15,12.21,12.2,12.18,12.24,12.21,12.17,12.2,12.2,12.2,10.5,10.62,10.66,12.26,12.2,12.2,12.2,12.25,12.2,12.19,12.25,12.2,12.2,12.25,12.21,12.15,12.2,12.2,-7999,-7999,-7999,258.1,258.1,258.1,12.26,12.25,12.22,12.25,12.22,12.21,12.29,12.26,12.26,12.3,12.28,12.26,12.26,12.24,12.22,12.25,12.33,12.22,12.24,12.24,12.21,12.24,12.21,12.22,12.25,12.26,12.26,12.27,12.22,12.22,12.25,12.22,12.21,12.27,12.23,12.22,12.29,12.27,12.23,12.27,12.27,12.25,10.49,10.62,10.66,12.32,12.27,12.25,12.24,12.29,12.26,12.22,12.29,12.22,12.25,12.3,12.26,12.19,12.22,12.22 "2009-02-28 07:00:00",11151,22,12.39,12.37,12.31,12.36,12.3,12.32,12.36,12.34,12.33,12.39,12.36,12.33,12.39,12.39,12.39,12.39,12.39,12.36,12.36,12.34,12.34,12.39,12.48,12.36,12.38,12.39,12.33,12.36,12.34,12.34,12.33,12.34,12.34,12.39,12.37,12.34,12.38,12.34,12.31,12.4,12.34,12.37,12.38,12.37,12.33,12.36,12.34,12.33,10.51,10.62,10.66,12.39,12.34,12.32,12.34,12.38,12.34,12.36,12.43,12.34,12.34,12.39,12.36,12.39,12.39,12.39,12.28,12.26,12.2,12.24,12.2,12.22,12.26,12.25,12.23,12.27,12.24,12.22,12.29,12.27,12.26,12.28,12.26,12.25,12.25,12.25,12.22,12.26,12.35,12.23,12.25,12.24,12.21,12.25,12.21,12.23,12.24,12.25,12.25,12.29,12.24,12.22,12.25,12.23,12.21,12.27,12.24,12.23,12.27,12.26,12.22,12.24,12.24,12.23,10.5,10.62,10.66,12.29,12.25,12.23,12.23,12.27,12.24,12.24,12.3,12.24,12.24,12.28,12.25,12.24,12.27,12.26 "2009-02-28 08:00:00",11152,22,12.36,12.32,12.28,12.3,12.3,12.3,12.37,12.34,12.3,12.36,12.34,12.3,12.37,12.34,12.34,12.36,12.34,12.33,12.34,12.31,12.3,12.36,12.44,12.33,12.34,12.34,12.3,12.31,12.3,12.3,12.33,12.34,12.34,12.37,12.33,12.3,12.34,12.3,12.31,12.36,12.3,12.32,12.34,12.34,12.3,12.32,12.33,12.31,10.47,10.62,10.66,12.39,12.34,12.3,12.3,12.34,12.32,12.32,12.39,12.33,12.31,12.37,12.33,12.3,12.3,12.3,12.4,12.38,12.32,12.36,12.33,12.34,12.39,12.38,12.35,12.4,12.37,12.35,12.41,12.39,12.38,12.39,12.38,12.37,12.38,12.36,12.34,12.39,12.48,12.37,12.38,12.38,12.33,12.37,12.33,12.35,12.36,12.38,12.37,12.41,12.37,12.35,12.38,12.36,12.33,12.39,12.37,12.35,12.39,12.38,12.33,12.36,12.36,12.34,10.48,10.62,10.66,12.41,12.37,12.34,12.34,12.39,12.36,12.37,12.42,12.37,12.36,12.4,12.37,12.36,12.38,12.37 "2009-02-28 09:00:00",11153,22,11.9,11.86,11.82,11.93,11.88,11.91,11.98,11.97,11.92,11.88,11.84,11.84,11.79,11.79,11.78,11.82,11.79,11.83,11.83,11.82,11.81,11.79,11.88,11.76,11.76,11.74,11.73,11.9,11.88,11.88,11.82,11.83,11.82,11.81,11.77,11.74,11.81,11.79,11.78,11.83,11.79,11.78,11.86,11.83,11.81,11.83,11.83,11.83,10.47,10.62,10.66,11.88,11.83,11.83,11.82,11.87,11.83,11.8,11.83,11.79,11.81,11.83,11.82,11.57,11.61,11.61,-7999,-7999,258,-7999,-7999,-7999,12.22,12.21,12.19,12.19,12.16,12.14,12.16,12.15,12.14,12.16,12.14,12.15,12.16,12.14,12.13,12.16,12.24,12.13,12.13,12.13,12.1,12.16,12.13,12.14,12.15,12.16,12.16,12.17,12.13,12.11,12.16,12.13,12.12,12.17,12.13,12.13,12.18,12.16,12.12,12.16,12.16,12.14,10.47,10.62,10.66,12.21,12.17,12.15,12.14,12.19,12.16,12.15,12.2,12.14,12.14,12.18,12.15,12.03,12.06,12.05 "2009-02-28 10:00:00",11154,22,11.32,11.28,11.25,11.57,11.56,11.56,11.47,11.46,11.42,11.28,11.24,11.22,11.13,11.12,11.11,11,10.99,10.96,11.11,11.11,11.08,11.01,11.08,11,11.08,11.1,11.06,11.35,11.32,11.32,11.16,11.14,11.12,11,11,10.97,11.07,11.04,11.04,11.24,11.22,11.21,11.05,11.04,11.02,11.12,11.13,11.1,10.47,10.58,10.62,11.2,11.16,11.16,11.13,11.16,11.14,11.08,11.12,11.08,11.2,11.25,11.23,11,11.04,11.04,11.56,11.52,11.48,11.74,11.7,11.72,11.69,11.68,11.66,11.53,11.5,11.49,11.41,11.4,11.39,11.37,11.36,11.51,11.42,11.41,11.39,11.36,11.44,11.34,11.38,11.39,11.34,11.57,11.53,11.54,11.43,11.43,11.41,11.36,11.34,11.32,11.39,11.37,11.36,11.47,11.44,11.44,11.42,11.4,11.36,11.46,11.46,11.42,10.47,10.6,10.63,11.5,11.47,11.45,11.42,11.46,11.44,11.4,11.44,11.38,11.46,11.5,11.47,11.21,11.25,11.24 "2009-02-28 11:00:00",11155,22,10.77,10.76,10.71,11.18,11.15,11.14,10.99,11,10.96,10.69,10.67,10.64,10.55,10.53,10.52,10.26,10.25,10.23,10.47,10.47,10.45,10.33,10.4,10.33,10.56,10.58,10.52,10.84,10.81,10.81,10.6,10.58,10.56,10.37,10.37,10.33,10.47,10.44,10.43,10.71,10.69,10.69,10.45,10.4,10.39,10.51,10.51,10.47,10.46,10.58,10.62,10.6,10.58,10.55,10.53,10.55,10.55,10.47,10.54,10.47,10.69,10.77,10.73,10.41,10.44,10.43,11.02,10.98,10.95,11.36,11.33,11.34,11.21,11.21,11.19,10.96,10.94,10.92,10.81,10.8,10.78,10.62,10.6,10.58,10.77,10.77,10.74,10.67,10.73,10.65,10.81,10.82,10.77,11.08,11.05,11.05,10.84,10.84,10.81,10.67,10.66,10.64,10.73,10.72,10.7,10.96,10.93,10.92,10.73,10.71,10.67,10.81,10.8,10.77,10.47,10.58,10.62,10.88,10.85,10.83,10.8,10.83,10.81,10.77,10.81,10.75,10.93,10.98,10.95,10.68,10.7,10.7 "2009-02-28 12:00:00",11156,22,9.77,9.73,9.7,10.44,10.4,10.39,10.15,10.15,10.13,9.78,9.76,9.74,9.47,9.46,9.44,9.2,9.18,9.18,9.46,9.46,9.44,9.3,9.36,9.3,9.49,9.51,9.45,9.99,9.96,9.95,9.64,9.62,9.59,9,9.04,9.01,9.35,9.33,9.32,9.75,9.74,9.72,9.33,9.3,9.28,9.52,9.52,9.46,10.44,10.55,10.58,9.65,9.62,9.62,9.54,9.55,9.55,9.46,9.49,9.44,9.77,9.83,9.79,9.32,9.35,9.32,10.22,10.19,10.16,10.74,10.71,10.72,10.53,10.53,10.51,10.17,10.14,10.12,9.93,9.92,9.9,9.66,9.64,9.71,9.91,9.92,9.88,9.73,9.79,9.71,9.96,9.97,9.92,10.37,10.35,10.33,10.06,10.05,10.02,9.72,9.73,9.7,9.81,9.8,9.79,10.17,10.15,10.14,9.82,9.8,9.77,9.97,9.96,9.91,10.44,10.56,10.6,10.07,10.05,10.04,9.98,10,9.99,9.89,9.93,9.87,10.18,10.23,10.2,9.73,9.75,9.74 "2009-02-28 13:00:00",11157,22,8.64,8.62,8.61,9.62,9.62,9.65,9.11,9.12,9.11,8.75,8.73,8.72,7.633,7.628,7.588,7.445,7.431,7.416,7.751,7.761,7.674,7.538,7.608,7.494,7.915,7.964,7.845,8.92,8.86,8.86,7.668,7.648,7.608,7.46,7.518,7.489,7.533,7.548,7.508,8.19,8.19,8.2,7.751,7.74,7.725,7.915,7.899,7.84,10.38,10.49,10.52,7.958,7.98,7.985,7.792,7.782,7.751,7.883,7.909,7.814,8.23,8.28,8.26,7.92,7.942,7.931,-72.8,-113.7,-72.85,-72.02,-112.9,-112.9,9.64,9.65,9.63,9.28,9.26,9.25,8.76,8.75,8.72,8.29,8.27,8.28,8.6,8.61,8.55,8.37,8.45,8.32,8.8,8.83,8.74,9.4,9.38,9.36,8.65,8.63,8.59,8.24,8.28,8.26,8.6,8.59,8.57,9.15,9.14,9.14,8.59,8.56,8.53,8.85,8.84,8.77,10.41,10.52,10.55,8.9,8.9,8.9,8.74,8.74,8.71,8.74,8.77,8.69,9.14,9.2,9.17,8.71,8.73,8.72 "2009-02-28 14:00:00",11158,22,8.75,8.72,8.72,9.46,9.44,9.46,9.13,9.14,9.13,8.85,8.82,8.8,8.01,7.996,7.964,7.761,7.751,7.746,8,8.01,7.953,7.942,8.01,7.909,8.1,8.12,8.04,8.9,8.88,8.86,8.02,7.996,7.964,7.856,7.899,7.877,7.893,7.877,7.861,8.36,8.37,8.36,8.1,8.07,8.05,8.28,8.28,8.22,10.36,10.46,10.47,8.31,8.31,8.31,8.11,8.1,8.07,8.12,8.14,8.07,8.42,8.46,8.42,8.23,8.27,8.25,8.81,8.79,8.76,9.67,9.64,9.65,9.18,9.19,9.17,8.88,8.86,8.85,7.926,7.919,7.869,7.678,7.666,7.68,7.993,8.01,7.922,7.81,7.886,7.768,8.07,8.11,8.01,9.05,9.01,9.01,7.911,7.891,7.856,7.699,7.73,7.704,7.823,7.826,7.793,8.33,8.35,8.35,7.999,7.985,7.966,8.15,8.15,8.09,10.37,10.48,10.51,8.17,8.18,8.18,7.995,7.983,7.946,8.03,8.06,7.978,8.41,8.46,8.43,8.22,8.22,8.22 "2009-02-28 15:00:00",11159,22,8.88,8.85,8.83,9.3,9.27,9.28,9.11,9.11,9.09,8.9,8.87,8.87,8.12,8.1,8.06,8.01,7.996,8.05,8.18,8.18,8.12,8.09,8.16,8.03,8.23,8.26,8.19,8.93,8.91,8.9,8.11,8.1,8.07,7.996,8.04,8.01,8.05,8.05,8.03,8.37,8.36,8.37,8.26,8.24,8.21,8.42,8.41,8.34,10.33,10.42,10.44,8.37,8.37,8.38,8.18,8.18,8.14,8.26,8.27,8.19,8.48,8.51,8.47,8.27,8.3,8.28,8.84,8.81,8.79,9.42,9.39,9.41,9.13,9.14,9.12,8.89,8.87,8.85,8.25,8.24,8.2,7.996,7.981,8.13,8.18,8.18,8.13,8.09,8.15,8.05,8.32,8.34,8.27,8.96,8.92,8.91,8.17,8.15,8.12,8.05,8.06,8.05,8.1,8.09,8.07,8.53,8.53,8.53,8.27,8.25,8.23,8.41,8.41,8.37,10.34,10.44,10.47,8.42,8.42,8.42,8.23,8.22,8.19,8.27,8.3,8.23,8.55,8.6,8.57,8.41,8.44,8.43 "2009-02-28 16:00:00",11160,22,8.9,8.88,8.85,9.28,9.25,9.27,9.02,9.02,9,9.01,8.98,8.98,8.64,8.63,8.62,8.45,8.45,8.57,8.54,8.54,8.5,8.46,8.49,8.43,8.71,8.72,8.65,8.98,8.96,8.95,8.47,8.46,8.46,8.45,8.42,8.42,8.48,8.46,8.43,8.82,8.8,8.8,8.48,8.48,8.46,8.58,8.57,8.57,10.3,10.39,10.4,8.62,8.58,8.57,8.46,8.48,8.46,8.57,8.62,8.57,8.74,8.77,8.76,8.75,8.77,8.77,8.63,8.6,8.59,9.16,9.14,9.15,8.89,8.89,8.88,8.72,8.7,8.69,7.904,7.891,7.856,7.694,7.68,7.773,7.879,7.883,7.824,7.791,7.851,7.746,7.954,7.976,7.902,8.7,8.66,8.65,7.824,7.806,7.779,7.699,7.72,7.701,7.743,7.736,7.71,8.14,8.13,8.14,7.877,7.863,7.837,8.04,8.03,7.984,10.31,10.4,10.43,8.05,8.06,8.06,7.84,7.841,7.812,7.939,7.965,7.895,8.18,8.22,8.2,8.08,8.11,8.1 "2009-02-28 17:00:00",11161,22,9.28,9.25,9.21,9.58,9.53,9.55,9.28,9.29,9.25,9.61,9.59,9.58,7.223,7.223,7.168,7.241,7.241,7.241,7.755,7.797,7.657,7.739,7.876,7.607,7.488,7.617,7.488,9.09,9.01,9.04,7.439,7.42,7.401,7.439,7.537,7.464,7.391,7.468,7.396,7.668,7.698,7.698,7.755,7.771,7.781,7.797,7.823,7.745,10.25,10.34,10.37,7.724,7.776,7.807,7.637,7.617,7.547,7.963,7.963,7.855,7.908,7.952,7.93,7.683,7.627,7.617,9.01,8.97,8.95,9.35,9.31,9.33,9.11,9.1,9.08,9.18,9.15,9.14,8.12,8.11,8.07,8.14,8.13,8.27,8.45,8.45,8.39,8.5,8.57,8.43,8.27,8.32,8.25,9.02,8.97,8.98,8.26,8.25,8.24,8.35,8.36,8.32,8.22,8.23,8.19,8.42,8.42,8.43,8.45,8.45,8.44,8.39,8.4,8.36,10.27,10.37,10.39,8.36,8.36,8.37,8.37,8.38,8.34,8.59,8.62,8.54,8.58,8.61,8.59,8.41,8.4,8.4 "2009-02-28 18:00:00",11162,22,11.73,11.7,11.65,11.14,11.08,11.12,11.36,11.34,11.33,11.83,11.78,11.79,12.59,12.59,12.58,12.58,12.59,12.59,12.37,12.3,12.33,12.69,12.74,12.68,12.36,12.27,12.28,11.46,11.38,11.4,12.01,12.01,12.04,12.48,12.32,12.34,12.3,12.27,12.26,12.52,12.44,12.47,12.27,12.27,12.25,12.22,12.25,12.3,10.23,10.32,10.33,12,11.95,11.92,12.01,12.06,12.06,12.36,12.39,12.39,12.44,12.45,12.42,12.44,12.49,12.49,10.24,10.2,10.17,10.13,10.08,10.11,10.1,10.09,10.08,10.43,10.39,10.38,9.19,9.18,9.15,9.29,9.29,9.35,9.62,9.6,9.56,9.9,9.94,9.84,9.32,9.34,9.27,9.94,9.85,9.89,9.03,9.04,9.04,9.35,9.31,9.29,9.15,9.15,9.11,9.45,9.44,9.45,9.31,9.33,9.34,9.23,9.25,9.26,10.24,10.33,10.34,9.13,9.11,9.1,9.14,9.16,9.13,9.51,9.55,9.5,9.45,9.48,9.45,9.56,9.54,9.55 "2009-02-28 19:00:00",11163,22,13.91,13.85,13.8,12.85,12.79,12.79,13.73,13.73,13.72,14.47,14.41,14.38,15.15,15.15,15.15,15.15,15.1,15.1,14.8,14.74,14.8,15.59,15.66,15.57,14.82,14.69,14.75,13.25,13.11,13.16,14.8,14.8,14.8,15.55,15.37,15.37,15.08,15.01,15.01,15.04,14.94,14.98,15.03,14.99,14.92,14.94,14.94,14.94,10.2,10.3,10.3,14.8,14.74,14.74,14.84,14.87,14.8,15.37,15.44,15.37,15.44,15.44,15.37,15.51,15.51,15.51,13.02,12.96,12.93,12.13,12.08,12.1,12.71,12.69,12.68,13.42,13.36,13.35,14.3,14.27,14.28,14.25,14.24,14.31,13.94,13.84,13.93,14.54,14.62,14.53,14.01,13.92,13.95,12.54,12.46,12.47,13.81,13.83,13.84,14.5,14.33,14.35,14.15,14.08,14.08,14.17,14.07,14.11,14.08,14.06,14.01,13.99,13.99,14.01,10.21,10.3,10.33,13.8,13.73,13.73,13.83,13.86,13.84,14.32,14.39,14.37,14.33,14.34,14.31,14.32,14.36,14.35 "2009-02-28 20:00:00",11164,22,11.08,11.06,11,10.79,10.74,10.77,10.98,10.96,10.95,10.96,10.92,10.92,11.17,11.16,11.16,11.23,11.2,11.2,11.05,11,11.04,11.1,11.18,11.08,11.04,11,11.02,10.81,10.81,10.81,11,11,11,11.05,11,11,11.03,11.02,11.03,11.09,11.04,11.05,11.11,11.08,11.03,11.19,11.2,11.18,10.17,10.26,10.3,11.16,11.12,11.08,11.04,11.06,11.04,11,11.04,10.99,11.16,11.2,11.16,10.94,11,10.98,12.79,12.74,12.71,12.18,12.14,12.16,12.78,12.77,12.76,13.12,13.08,13.06,13.12,13.1,13.11,13.25,13.24,13.33,13.1,13.04,13.09,13.4,13.51,13.38,12.9,12.85,12.85,12.35,12.31,12.32,13.09,13.09,13.09,13.37,13.32,13.31,13.02,13,12.98,13.02,12.95,12.98,13.16,13.13,13.06,13.23,13.22,13.19,10.19,10.28,10.3,13.21,13.16,13.16,13.12,13.15,13.11,13.3,13.34,13.27,13.45,13.47,13.44,13.19,13.25,13.23 "2009-02-28 21:00:00",11165,22,10.73,10.69,10.66,10.54,10.51,10.52,10.67,10.66,10.66,10.63,10.61,10.58,10.67,10.66,10.66,10.69,10.66,10.92,10.62,10.61,10.6,10.62,10.69,10.6,10.64,10.62,10.6,10.61,10.58,10.59,10.64,10.66,10.63,10.62,10.62,10.6,10.63,10.62,10.59,10.65,10.62,10.6,10.69,10.68,10.63,10.75,10.73,10.69,10.16,10.26,10.26,10.75,10.7,10.69,10.66,10.69,10.66,10.61,10.66,10.58,10.69,10.73,10.69,10.55,10.58,10.58,-235.8,7999,255.8,255.6,-236.1,-236.1,10.87,10.86,10.85,10.88,10.85,10.83,11.32,11.3,11.3,11.35,11.34,11.4,11.15,11.1,11.13,11.18,11.24,11.15,11.19,11.15,11.15,10.9,10.86,10.88,11.11,11.12,11.12,11.17,11.12,11.12,11.16,11.13,11.12,11.26,11.2,11.22,11.25,11.24,11.19,11.33,11.33,11.32,10.16,10.26,10.27,11.26,11.21,11.2,11.17,11.2,11.18,11.13,11.16,11.11,11.3,11.33,11.3,11.04,11.09,11.09 "2009-02-28 22:00:00",11166,22,13.06,13.02,13,12.69,12.64,12.69,12.59,12.59,12.56,13,12.95,12.92,14.46,14.42,14.42,14.54,14.47,14.46,14.03,13.95,14.03,14.03,14.03,13.98,14.03,13.91,13.91,13.04,12.95,13,13.76,13.79,13.79,14.03,13.86,13.89,13.76,13.67,13.67,14.11,14.03,14.03,14.11,14.09,14.09,14.03,14.03,14.09,10.13,10.23,10.25,13.73,13.64,13.6,13.8,13.91,13.91,13.67,13.73,13.72,14.03,14.03,14.03,13.79,13.85,13.85,11.45,11.4,11.37,11.23,11.19,11.21,11.25,11.23,11.21,11.34,11.31,11.29,12.03,12.01,12.01,12.06,12.04,12.1,11.78,11.73,11.77,11.81,11.83,11.77,11.82,11.76,11.76,11.42,11.35,11.4,11.68,11.7,11.71,11.82,11.73,11.74,11.76,11.71,11.71,11.9,11.84,11.85,11.88,11.88,11.85,11.88,11.89,11.91,10.14,10.24,10.26,11.77,11.71,11.68,11.73,11.78,11.77,11.69,11.73,11.68,11.85,11.88,11.85,11.68,11.72,11.73 "2009-02-28 23:00:00",11167,22,16.37,16.29,16.23,14.94,14.87,14.89,15.77,15.74,15.76,16.79,16.72,16.68,18.48,18.48,18.48,18.69,18.69,18.61,18.05,17.88,18.05,18.9,19.01,18.93,17.95,17.78,17.88,15.44,15.37,15.37,17.88,17.88,17.93,19.01,18.69,18.71,18.3,18.2,18.2,18.2,18.07,18.1,18.22,18.17,18.07,18.1,18.07,18.1,10.1,10.2,10.23,17.83,17.71,17.69,17.88,17.93,17.88,18.58,18.69,18.69,18.69,18.69,18.58,18.48,18.58,18.58,14.61,14.54,14.53,13.66,13.61,13.65,14.11,14.09,14.08,14.77,14.71,14.7,16.31,16.28,16.29,16.52,16.49,16.59,15.93,15.79,15.93,16.17,16.2,16.17,15.72,15.56,15.61,14.18,14.08,14.14,15.62,15.65,15.68,16.16,15.95,16,15.65,15.57,15.58,15.88,15.75,15.8,16.05,16.02,15.97,16.05,16.05,16.09,10.13,10.21,10.23,15.72,15.62,15.62,15.77,15.82,15.81,15.77,15.82,15.8,16.33,16.33,16.29,15.81,15.87,15.87 "2009-03-01 00:00:00",11168,22,18.13,18.06,18.08,16.52,16.5,16.58,18.33,18.26,18.33,19.63,19.6,19.63,20.73,20.66,20.73,21.12,21.12,21.08,20.6,20.35,20.6,21.84,22.01,21.94,20.13,19.87,19.95,17.81,17.74,17.79,20.73,20.73,20.73,21.84,21.66,21.7,20.41,20.35,20.35,20.32,20.1,20.16,20.73,20.66,20.6,20.76,20.73,20.66,10.11,10.21,10.22,20.69,20.6,20.6,20.73,20.73,20.66,21.49,21.52,21.52,21.8,21.8,21.77,21.28,21.39,21.39,17.44,17.34,17.33,15.95,15.9,15.95,17.25,17.22,17.23,18.43,18.36,18.35,19.89,19.85,19.87,20.06,20.03,20.1,19.48,19.28,19.47,20.55,20.66,20.59,19.28,19.05,19.15,16.69,16.57,16.62,19.45,19.45,19.49,20.59,20.31,20.39,19.57,19.48,19.47,19.45,19.28,19.37,19.66,19.59,19.49,19.62,19.61,19.63,10.1,10.2,10.22,19.45,19.36,19.36,19.47,19.5,19.48,20.23,20.3,20.3,20.4,20.38,20.33,20.13,20.21,20.2 "2009-03-01 01:00:00",11169,22,19.7,19.56,19.56,18.57,18.55,18.6,19.76,19.7,19.7,20.58,20.55,20.52,21.03,21,21.03,21.27,21.27,21.2,20.9,20.74,20.9,21.71,21.82,21.64,20.68,20.52,20.55,19.25,19.14,19.22,20.93,20.93,20.93,21.71,21.54,21.57,20.77,20.77,20.77,20.71,20.61,20.68,21.13,21.03,20.9,21.2,21.2,21.13,10.12,10.22,10.23,21.17,21.07,21.07,21.07,21.1,21.07,21.5,21.61,21.5,21.89,21.96,21.89,21.33,21.47,21.47,19.23,19.13,19.12,17.69,17.64,17.7,19.25,19.22,19.23,20.46,20.4,20.4,21.37,21.32,21.35,21.74,21.71,21.8,21.26,21.05,21.24,22.41,22.56,22.43,20.79,20.59,20.69,18.57,18.45,18.5,21.28,21.29,21.32,22.46,22.21,22.26,21.23,21.15,21.13,21.01,20.84,20.94,21.45,21.36,21.25,21.42,21.4,21.4,10.13,10.22,10.23,21.33,21.25,21.25,21.36,21.39,21.34,22.1,22.18,22.14,22.35,22.35,22.3,21.98,22.06,22.07 "2009-03-01 02:00:00",11170,22,17.66,17.61,17.52,17.49,17.42,17.45,17.87,17.85,17.82,17.99,17.9,17.9,17.68,17.66,17.63,17.75,17.75,17.71,17.8,17.75,17.73,17.87,17.99,17.85,17.52,17.52,17.47,17.42,17.4,17.47,17.75,17.75,17.73,17.95,17.8,17.8,17.63,17.59,17.54,17.59,17.52,17.56,17.68,17.66,17.63,17.59,17.61,17.59,10.15,10.23,10.27,17.8,17.73,17.71,17.71,17.8,17.78,17.8,17.9,17.8,17.8,17.85,17.8,18.04,18.04,18.07,18.57,18.51,18.45,18.21,18.16,18.18,18.8,18.78,18.75,19.07,19.03,19.02,18.46,18.43,18.43,18.59,18.58,18.59,18.63,18.6,18.59,18.9,19.07,18.86,18.34,18.34,18.29,18.29,18.24,18.26,18.69,18.7,18.69,18.93,18.89,18.85,18.4,18.37,18.33,18.35,18.28,18.29,18.6,18.56,18.48,18.63,18.63,18.57,10.12,10.21,10.24,18.81,18.77,18.74,18.71,18.77,18.71,18.85,18.93,18.83,18.97,19.03,18.99,19.01,19.06,19.06 "2009-03-01 03:00:00",11171,22,17.2,17.13,17.06,17.06,17.04,17.04,17.31,17.29,17.24,17.31,17.24,17.27,17.13,17.13,17.09,17.2,17.18,17.11,17.22,17.15,17.15,17.24,17.38,17.24,17.06,17.06,17.02,17.06,16.98,17.02,17.15,17.24,17.24,17.29,17.24,17.22,17.11,17.06,17.02,17.09,17.06,17.02,17.18,17.15,17.06,17.09,17.13,17.09,10.14,10.24,10.27,17.27,17.24,17.15,17.2,17.24,17.24,17.24,17.29,17.24,17.24,17.29,17.22,17.27,17.29,17.31,17.55,17.5,17.43,17.27,17.22,17.24,17.67,17.65,17.62,17.75,17.71,17.68,17.63,17.61,17.6,17.73,17.71,17.73,17.74,17.69,17.69,17.85,17.98,17.81,17.54,17.52,17.48,17.35,17.3,17.32,17.71,17.72,17.73,17.87,17.78,17.76,17.61,17.58,17.55,17.58,17.51,17.52,17.7,17.68,17.61,17.64,17.65,17.62,10.15,10.25,10.27,17.79,17.73,17.69,17.72,17.78,17.74,17.78,17.86,17.78,17.78,17.84,17.79,17.85,17.89,17.9 "2009-03-01 04:00:00",11172,22,19.35,19.24,19.24,18.57,18.47,18.55,19.13,19.13,19.08,19.7,19.64,19.58,21.26,21.26,21.29,21.4,21.46,21.4,20.93,20.8,20.93,21.4,21.46,21.36,21.03,20.93,20.93,19.35,19.24,19.33,20.86,20.9,20.93,21.5,21.26,21.29,21.16,21.06,21.06,21.16,20.99,21.06,21.26,21.19,21.16,21.13,21.09,21.19,10.14,10.25,10.27,20.96,20.9,20.83,20.96,21.06,21.06,21.29,21.36,21.29,21.46,21.46,21.43,21.19,21.26,21.26,17.88,17.82,17.76,17.51,17.45,17.47,17.8,17.78,17.75,18.06,18.02,18,18.71,18.69,18.68,18.73,18.72,18.71,18.51,18.43,18.47,18.75,18.84,18.72,18.49,18.42,18.42,17.71,17.63,17.67,18.44,18.45,18.46,18.82,18.66,18.67,18.56,18.49,18.48,18.57,18.49,18.5,18.56,18.53,18.47,18.45,18.47,18.49,10.16,10.25,10.27,18.47,18.4,18.36,18.43,18.5,18.47,18.63,18.73,18.67,18.62,18.68,18.62,18.66,18.71,18.72 "2009-03-01 05:00:00",11173,22,22.03,22,21.89,21.4,21.27,21.33,21.75,21.75,21.61,22.93,22.81,22.85,23.81,23.73,23.73,23.9,23.9,23.81,23.57,23.4,23.53,24.24,24.33,24.2,23.32,23.24,23.2,21.82,21.75,21.82,23.4,23.4,23.4,24.41,24.15,24.15,23.28,23.16,23.08,23.4,23.24,23.24,23.61,23.57,23.48,23.32,23.4,23.44,10.16,10.25,10.29,23.32,23.2,23.12,23.4,23.48,23.4,23.98,24.2,24.07,24.07,24.07,24.03,23.98,24.07,24.07,20.4,20.33,20.27,19.64,19.58,19.63,20.22,20.2,20.18,21.08,21.02,21,21.79,21.77,21.76,21.97,21.95,21.98,21.68,21.57,21.64,22.2,22.31,22.17,21.39,21.26,21.27,20.15,20.04,20.1,21.61,21.63,21.66,22.32,22.13,22.16,21.48,21.42,21.39,21.6,21.48,21.52,21.84,21.8,21.73,21.76,21.77,21.78,10.15,10.25,10.28,21.74,21.65,21.63,21.72,21.8,21.76,22.1,22.2,22.13,22.3,22.34,22.28,22.03,22.09,22.09 "2009-03-01 06:00:00",11174,22,23.73,23.57,23.57,23.08,23.01,23.01,23.36,23.32,23.32,24.11,24.03,24.07,24.2,24.2,24.15,24.33,24.33,24.24,24.15,24.07,24.07,24.55,24.77,24.55,23.94,23.98,23.98,23.32,23.24,23.24,24.07,24.11,24.11,24.59,24.5,24.41,24.07,24.07,24.03,23.98,23.9,23.9,24.33,24.24,24.24,24.33,24.33,24.24,10.17,10.27,10.3,24.24,24.2,24.15,24.07,24.2,24.07,24.41,24.5,24.33,24.55,24.68,24.59,24.24,24.33,24.33,23.04,22.96,22.89,22.35,22.29,22.33,22.69,22.68,22.63,23.65,23.6,23.56,24.23,24.2,24.2,24.41,24.4,24.42,23.97,23.87,23.93,24.51,24.64,24.46,23.83,23.74,23.72,22.8,22.68,22.76,23.85,23.86,23.88,24.56,24.4,24.39,23.85,23.79,23.73,23.87,23.76,23.79,24.16,24.13,24.06,24.09,24.12,24.11,10.16,10.27,10.3,23.92,23.83,23.8,23.91,23.99,23.94,24.28,24.39,24.29,24.53,24.59,24.53,24.18,24.25,24.26 "2009-03-01 07:00:00",11175,22,20.09,20.06,19.94,19.7,19.59,19.64,20.46,20.46,20.46,20.36,20.36,20.36,19.76,19.82,19.76,19.94,19.94,19.88,19.94,19.94,19.91,20.12,20.24,20.03,19.73,19.7,19.64,19.7,19.59,19.62,20,20.03,20.03,20.15,20.06,20.03,19.82,19.76,19.7,19.76,19.7,19.7,19.91,19.94,19.76,19.85,19.94,19.79,10.17,10.28,10.3,20.18,20.06,20.03,20.06,20.09,20.06,20.06,20.18,20.06,20.03,20.18,20.09,20.21,20.24,20.27,21.64,21.57,21.51,20.88,20.83,20.85,21.94,21.92,21.89,22.2,22.14,22.12,21.56,21.53,21.52,21.73,21.71,21.65,21.67,21.6,21.63,22.02,22.22,21.98,21.38,21.36,21.32,21.01,20.97,20.98,21.76,21.78,21.77,22.06,21.98,21.95,21.51,21.48,21.44,21.39,21.32,21.33,21.74,21.68,21.58,21.74,21.75,21.68,10.17,10.27,10.3,21.89,21.84,21.81,21.76,21.83,21.76,21.94,22.03,21.92,22.02,22.09,22.03,22.04,22.1,22.1 "2009-03-01 08:00:00",11176,22,19.14,19.05,19.03,18.55,18.52,18.57,19.3,19.3,19.3,19.47,19.42,19.36,19.33,19.3,19.3,19.47,19.47,19.47,19.42,19.3,19.39,19.7,19.76,19.62,19.25,19.14,19.11,18.73,18.65,18.65,19.42,19.44,19.47,19.76,19.59,19.59,19.3,19.25,19.25,19.36,19.3,19.3,19.56,19.47,19.44,19.56,19.53,19.53,10.17,10.29,10.31,19.67,19.59,19.59,19.53,19.59,19.56,19.7,19.76,19.7,19.7,19.79,19.76,19.7,19.7,19.76,19.51,19.45,19.39,19.14,19.1,19.13,19.74,19.73,19.7,19.72,19.68,19.66,19.61,19.59,19.59,19.73,19.72,19.67,19.69,19.63,19.65,19.8,19.94,19.76,19.48,19.46,19.41,19.31,19.25,19.29,19.7,19.73,19.72,19.84,19.75,19.73,19.53,19.49,19.46,19.57,19.5,19.52,19.72,19.69,19.62,19.7,19.71,19.68,10.17,10.29,10.3,19.86,19.8,19.76,19.74,19.81,19.76,19.77,19.85,19.77,19.86,19.93,19.87,19.83,19.88,19.88 "2009-03-01 09:00:00",11177,22,19.14,19.03,19.03,18.71,18.65,18.68,19.28,19.25,19.19,19.25,19.25,19.22,18.6,18.57,18.6,18.68,18.65,18.6,18.81,18.71,18.76,18.89,19.08,18.84,18.57,18.57,18.52,18.65,18.6,18.6,18.65,18.68,18.71,18.87,18.81,18.81,18.71,18.71,18.63,18.81,18.73,18.79,19.03,18.97,18.87,19.03,19.03,19.03,10.17,10.3,10.32,18.95,18.89,18.89,18.89,18.92,18.89,19.05,19.14,19.03,19.08,19.14,19.11,18.65,18.76,18.71,19.53,19.45,19.4,19.16,19.1,19.14,19.6,19.58,19.56,19.8,19.75,19.73,19.59,19.57,19.56,19.75,19.73,19.68,19.75,19.68,19.7,19.97,20.1,19.91,19.5,19.47,19.43,19.23,19.16,19.2,19.62,19.63,19.64,19.95,19.86,19.84,19.63,19.6,19.56,19.67,19.59,19.62,19.86,19.83,19.76,19.82,19.83,19.81,10.17,10.3,10.32,19.81,19.75,19.72,19.76,19.82,19.77,20,20.08,19.98,19.95,20.01,19.96,19.75,19.8,19.8 "2009-03-01 10:00:00",11178,22,15.92,15.85,15.83,16.46,16.42,16.44,16.42,16.42,16.38,16.22,16.2,16.18,14.58,14.58,14.53,14.58,14.55,14.53,15.23,15.23,15.16,15.25,15.4,15.16,14.8,14.83,14.76,15.62,15.64,15.6,15.02,15.02,14.97,15,15.02,14.99,14.99,14.95,14.95,14.99,14.92,14.97,15.13,15.07,15.02,14.99,15.02,14.88,10.17,10.3,10.31,15.14,15.13,15.13,15.07,15.07,15.02,15.38,15.45,15.31,15.13,15.16,15.13,14.92,14.92,14.88,17.26,17.18,17.15,17.41,17.36,17.38,17.59,17.57,17.54,17.32,17.27,17.25,16.3,16.28,16.25,16.27,16.25,16.22,16.58,16.56,16.52,16.53,16.68,16.46,16.34,16.36,16.29,17.04,17,17,16.5,16.5,16.48,16.46,16.47,16.42,16.41,16.4,16.36,16.61,16.57,16.59,16.67,16.63,16.57,16.73,16.74,16.66,10.17,10.3,10.32,16.75,16.73,16.72,16.64,16.68,16.62,16.74,16.79,16.67,16.8,16.86,16.82,16.45,16.49,16.48 "2009-03-01 11:00:00",11179,22,12.31,12.26,12.19,14.79,14.69,14.74,12.82,12.86,12.76,13.46,13.46,13.48,7.418,7.437,7.342,7.356,7.379,7.36,8.83,9.05,8.6,8.84,9.07,8.57,7.922,8.13,7.863,12.55,12.41,12.41,8.06,8.01,8,8.26,8.51,8.33,7.64,7.773,7.635,7.982,8.09,8.04,8.31,8.33,8.39,8.09,8.06,7.927,10.11,10.22,10.24,7.993,8.08,8.1,8.07,8.01,7.906,9.3,9.3,9.1,8.21,8.31,8.3,6.617,6.388,6.388,14.51,14.45,14.4,15.76,15.7,15.73,14.96,14.95,14.9,15,14.97,14.97,11.45,11.45,11.37,11.36,11.37,11.41,12.5,12.59,12.34,12.44,12.64,12.24,11.74,11.89,11.7,14.34,14.28,14.28,11.91,11.87,11.86,11.92,12.05,11.95,11.72,11.82,11.72,11.94,11.99,11.99,12.26,12.26,12.26,12.01,12.01,11.89,10.16,10.28,10.3,12.05,12.09,12.11,12.05,12.02,11.93,12.63,12.66,12.5,12.15,12.23,12.21,11.44,11.3,11.31 "2009-03-01 12:00:00",11180,22,9.75,9.78,9.64,12.95,12.85,12.9,10.1,10.13,10,11.26,11.25,11.31,3.318,3.348,3.268,3.273,3.3,3.273,4.872,5.111,4.613,4.643,4.84,4.395,4.008,4.274,3.98,9.23,9.09,9.11,4.183,4.176,4.147,4.413,4.566,4.393,3.682,3.792,3.677,3.894,4.014,3.976,4.152,4.179,4.274,3.931,3.933,3.846,10.04,10.13,10.16,3.838,3.946,3.966,3.975,3.933,3.838,4.903,4.972,4.83,4.277,4.348,4.308,4.492,4.201,4.227,10.64,10.64,10.52,13.8,13.69,13.73,10.99,11.01,10.92,11.82,11.81,11.83,4.639,4.665,4.58,4.569,4.593,5.042,5.967,6.154,5.749,6.006,6.2,5.717,5.071,5.388,5.087,10.74,10.57,10.56,5.025,4.997,4.959,5.244,5.472,5.282,4.824,4.935,4.826,5.231,5.336,5.323,5.491,5.519,5.606,5.417,5.424,5.299,10.07,10.18,10.2,5.152,5.291,5.339,5.149,5.104,4.99,6.247,6.237,6.01,5.539,5.623,5.623,4.427,4.241,4.263 "2009-03-01 13:00:00",11181,22,12.15,12.11,12.05,13.07,13,13.03,12.48,12.47,12.42,12.74,12.69,12.69,10.18,10.19,10.09,10,10.03,10.26,11,11.07,10.84,11.22,11.36,11.08,10.68,10.81,10.64,12.14,12.11,12.11,10.7,10.7,10.69,10.95,10.94,10.88,10.83,10.88,10.78,10.76,10.81,10.8,10.67,10.69,10.75,10.13,10.18,10.2,9.96,10.04,10.06,10.47,10.47,10.47,10.47,10.47,10.42,11.41,11.5,11.4,10.47,10.55,10.5,11.2,11.12,11.12,9.9,9.9,9.8,12.3,12.21,12.27,10.17,10.19,10.12,10.7,10.7,10.72,5.359,5.379,5.302,5.313,5.34,5.348,6.305,6.458,6.127,6.156,6.256,5.991,5.919,6.134,5.89,10.18,10.06,10.08,5.855,5.864,5.842,5.971,6.04,5.936,5.651,5.704,5.612,5.922,6.019,5.98,5.864,5.908,5.976,5.657,5.692,5.661,10,10.09,10.11,5.71,5.77,5.775,5.574,5.573,5.511,6.393,6.463,6.344,5.964,6.04,5.989,6.251,6.062,6.089 "2009-03-01 14:00:00",11182,22,10.73,10.72,10.58,12.81,12.78,12.78,10.96,11,10.87,11.32,11.37,11.41,4.439,4.516,4.379,4.168,4.242,4.216,5.714,5.939,5.43,6.246,6.569,5.91,5.272,5.639,5.299,9.95,9.87,9.9,5.164,5.131,5.07,5.386,5.591,5.408,5.425,5.612,5.439,5.408,5.583,5.539,5.222,5.261,5.334,4.84,4.877,4.753,9.9,9.96,9.99,5.285,5.456,5.498,4.903,4.835,4.704,6.443,6.489,6.267,5.539,5.651,5.591,6.21,5.754,5.798,11.59,11.58,11.48,12.98,12.93,12.96,11.87,11.88,11.8,12.25,12.26,12.28,6.742,6.791,6.669,6.54,6.593,6.643,8.11,8.29,7.841,8.43,8.73,8.16,7.576,7.886,7.58,11.01,10.97,10.97,7.614,7.593,7.548,7.751,7.93,7.77,7.697,7.89,7.711,7.701,7.833,7.809,7.663,7.692,7.757,7.276,7.315,7.202,9.92,10,10.02,7.605,7.738,7.774,7.383,7.323,7.189,8.7,8.77,8.57,7.735,7.843,7.786,8.19,7.839,7.865 "2009-03-01 15:00:00",11183,22,10.4,10.41,10.3,12.1,12.05,12.04,10.86,10.89,10.81,11.08,11.1,11.13,4.691,4.762,4.626,4.494,4.554,4.516,6.246,6.519,5.926,6.458,6.748,6.182,5.58,5.913,5.577,9.91,9.79,9.83,5.736,5.733,5.699,5.833,5.952,5.782,5.58,5.782,5.58,5.764,5.926,5.865,5.633,5.687,5.814,5.164,5.203,5.09,9.87,9.93,9.93,5.609,5.748,5.773,5.442,5.408,5.32,6.644,6.744,6.581,5.642,5.754,5.687,6.092,5.708,5.739,11.04,11.04,10.95,12.59,12.55,12.56,11.42,11.44,11.35,11.72,11.72,11.75,6.072,6.123,6.005,5.839,5.893,5.908,7.485,7.686,7.217,7.75,8.02,7.492,6.978,7.281,6.969,10.61,10.56,10.56,7.022,7.017,6.978,7.177,7.314,7.161,7.055,7.225,7.048,7.08,7.216,7.172,7.017,7.058,7.137,6.455,6.496,6.418,9.88,9.95,9.97,6.893,7.006,7.025,6.8,6.761,6.651,8.02,8.11,7.936,6.923,7.029,6.967,7.585,7.249,7.278 "2009-03-01 16:00:00",11184,22,12.9,12.85,12.79,13.67,13.61,13.66,13.11,13.11,13.06,13.22,13.19,13.19,9.11,9.15,9.02,9.01,9.04,9.01,10.56,10.71,10.32,10.63,10.98,10.39,9.95,10.23,9.95,12.6,12.59,12.59,10.11,10.09,10.04,10.06,10.26,10.09,9.87,10.09,9.89,10.07,10.16,10.17,10.26,10.3,10.33,9.91,9.95,9.8,9.83,9.9,9.9,10.05,10.17,10.23,9.95,9.9,9.74,10.88,10.96,10.73,10.08,10.2,10.13,10.24,10,10,11.42,11.41,11.33,12.71,12.68,12.69,11.93,11.94,11.87,12.04,12.04,12.07,7.386,7.426,7.315,7.154,7.197,7.166,8.72,8.89,8.48,8.93,9.15,8.71,8.21,8.46,8.19,11.11,11.05,11.06,8.31,8.32,8.29,8.46,8.52,8.4,8.28,8.41,8.25,8.32,8.43,8.39,8.16,8.2,8.27,7.573,7.612,7.569,9.85,9.91,9.92,8.06,8.13,8.14,8.01,7.994,7.905,9.14,9.24,9.1,8.01,8.1,8.03,8.83,8.55,8.59 "2009-03-01 17:00:00",11185,22,14.8,14.74,14.69,14.89,14.8,14.85,14.67,14.67,14.65,14.8,14.79,14.77,13.95,13.97,13.91,13.86,13.85,13.83,14.15,14.15,14.09,14.34,14.41,14.26,14.12,14.12,14.03,14.55,14.5,14.54,13.94,13.97,13.97,14.2,14.11,14.09,14.15,14.15,14.09,14.28,14.28,14.26,14.15,14.15,14.14,13.92,13.97,13.98,9.8,9.87,9.87,13.94,13.91,13.88,13.91,13.97,13.91,14.39,14.46,14.38,13.97,14.03,13.97,14.22,14.22,14.22,13.82,13.77,13.72,14.29,14.24,14.27,13.85,13.85,13.8,14.01,13.98,13.97,11.46,11.48,11.39,11.27,11.3,11.27,12.19,12.26,12.03,12.37,12.54,12.21,11.94,12.08,11.9,13.54,13.47,13.5,11.88,11.89,11.87,12.05,12.06,11.98,11.94,12,11.9,12.08,12.13,12.12,11.97,11.99,12.02,11.62,11.66,11.64,9.81,9.87,9.88,11.79,11.82,11.81,11.73,11.74,11.67,12.49,12.58,12.46,11.79,11.87,11.82,12.23,12.09,12.12 "2009-03-01 18:00:00",11186,22,16.7,16.7,16.6,16.33,16.29,16.33,16.43,16.45,16.39,16.77,16.7,16.68,17.32,17.32,17.29,17.32,17.32,17.98,17.09,17.05,17.05,17.25,17.32,17.16,17.07,17.05,17.05,16.62,16.51,16.57,16.87,16.92,16.96,17.23,17.05,17.05,17.03,16.98,16.96,17.29,17.18,17.18,17.23,17.23,17.18,17.18,17.14,17.2,9.77,9.83,9.83,17,16.94,16.87,16.96,17.05,17.03,17.14,17.14,17.14,17.2,17.32,17.23,17.05,17.14,17.14,15.63,15.57,15.53,15.5,15.45,15.48,15.45,15.44,15.41,15.64,15.6,15.58,15.46,15.44,15.42,15.42,15.41,15.62,15.47,15.43,15.41,15.58,15.67,15.52,15.43,15.4,15.36,15.43,15.35,15.41,15.26,15.28,15.28,15.5,15.41,15.4,15.42,15.39,15.36,15.59,15.54,15.55,15.53,15.52,15.5,15.43,15.45,15.46,9.79,9.85,9.86,15.33,15.28,15.25,15.3,15.35,15.32,15.55,15.61,15.54,15.44,15.49,15.45,15.46,15.5,15.5 "2009-03-01 19:00:00",11187,22,21.79,21.72,21.72,20.22,20.13,20.22,21.28,21.28,21.28,22.86,22.79,22.75,24.74,24.69,24.69,24.96,24.87,24.87,24,23.66,23.91,25.29,25.43,25.29,23.83,23.54,23.66,21.48,21.28,21.41,23.87,23.91,23.95,25.48,25.15,25.24,24.04,23.87,23.83,24.04,23.83,23.91,24.38,24.34,24.25,24.51,24.51,24.51,9.76,9.83,9.86,24.17,24,24,24.12,24.17,24.17,25.19,25.24,25.19,25.19,25.19,25.06,24.51,24.6,24.6,19.34,19.25,19.21,18.33,18.27,18.33,18.77,18.74,18.73,19.72,19.67,19.64,21.33,21.3,21.31,21.36,21.34,21.41,20.72,20.57,20.69,21.32,21.4,21.31,20.87,20.69,20.73,19.15,19,19.07,20.62,20.65,20.68,21.48,21.22,21.27,21.02,20.93,20.91,21.11,20.97,21.02,21.15,21.1,21.04,21.02,21.03,21.08,9.76,9.82,9.84,20.69,20.59,20.57,20.73,20.8,20.79,21.26,21.35,21.31,21.42,21.45,21.39,21.05,21.12,21.13 "2009-03-01 20:00:00",11188,22,26.05,25.95,25.85,24.55,24.41,24.59,25.56,25.51,25.56,27.24,27.13,27.08,29.2,29.2,29.2,29.45,29.45,29.39,28.6,28.36,28.6,29.64,29.77,29.71,28.36,28.07,28.13,25.46,25.27,25.32,28.3,28.36,28.42,29.9,29.39,29.52,28.42,28.36,28.36,28.54,28.36,28.48,28.9,28.84,28.78,28.96,28.96,28.96,9.8,9.87,9.9,28.54,28.36,28.36,28.72,28.84,28.78,29.27,29.39,29.33,29.97,29.9,29.77,28.66,28.72,28.84,23.7,23.6,23.56,22.12,22.05,22.14,23.3,23.28,23.27,24.98,24.89,24.89,26.79,26.75,26.77,27.08,27.05,27.04,26.16,25.93,26.15,27.35,27.46,27.36,25.95,25.67,25.75,23.35,23.16,23.25,26.07,26.09,26.14,27.55,27.24,27.31,26.02,25.91,25.89,26.16,25.95,26.08,26.52,26.44,26.32,26.59,26.58,26.59,9.79,9.86,9.88,26.25,26.14,26.14,26.3,26.36,26.31,27.14,27.24,27.18,27.46,27.45,27.38,26.59,26.72,26.71 "2009-03-01 21:00:00",11189,22,28.53,28.42,28.42,26.75,26.7,26.81,27.95,27.95,27.9,29.2,29.08,29.14,31.53,31.46,31.46,31.9,31.82,31.75,30.97,30.76,30.97,31.53,31.6,31.46,30.69,30.36,30.42,28.36,28.24,28.42,31.04,31.04,31.04,31.97,31.6,31.6,30.9,30.76,30.76,31.32,30.9,31.04,31.97,31.9,31.75,31.75,31.9,31.9,9.86,9.95,9.98,31.39,31.25,31.18,31.6,31.6,31.68,31.6,31.6,31.6,32.57,32.65,32.49,31.04,31.18,31.32,27.87,27.73,27.69,26.01,25.91,26,27.31,27.27,27.27,28.78,28.69,28.67,30.89,30.84,30.86,31.12,31.07,31,30.16,29.89,30.14,31.3,31.46,31.3,30.1,29.82,29.93,27.16,26.97,27.08,30.11,30.14,30.2,31.53,31.2,31.25,30.32,30.21,30.18,30.38,30.14,30.24,30.82,30.74,30.6,30.72,30.73,30.76,9.83,9.91,9.93,30.34,30.21,30.2,30.44,30.53,30.49,31.11,31.22,31.13,31.6,31.6,31.52,30.61,30.73,30.75 "2009-03-01 22:00:00",11190,22,25.53,25.43,25.34,23.42,23.3,23.46,25.2,25.15,25.25,25.34,25.2,25.15,27.26,27.15,27.15,28.27,28.15,28.04,26.99,26.73,27.1,27.1,27.15,26.99,26.57,26.32,26.42,24.83,24.7,24.83,27.15,27.15,27.21,27.59,27.37,27.37,26.78,26.73,26.73,27.15,27.04,27.15,28.33,28.21,27.98,28.68,28.74,28.56,9.9,9.99,10.02,28.21,28.04,28.04,27.93,28.04,27.98,27.37,27.37,27.21,29.35,29.35,29.35,26.73,26.89,26.94,29.28,29.14,29.11,27.21,27.13,27.23,28.91,28.88,28.89,30.3,30.19,30.17,32.19,32.12,32.17,32.75,32.69,32.65,31.76,31.46,31.76,32.64,32.83,32.66,31.34,31.04,31.16,28.65,28.49,28.59,31.88,31.9,31.96,32.97,32.66,32.73,31.76,31.67,31.63,31.71,31.47,31.6,32.57,32.47,32.3,32.54,32.53,32.51,9.88,9.97,10,32.22,32.11,32.1,32.25,32.3,32.25,32.56,32.63,32.55,33.23,33.23,33.16,31.97,32.15,32.15 "2009-03-01 23:00:00",11191,22,31.93,31.71,31.64,29.48,29.48,29.61,31.07,31.07,31.07,33,32.84,32.69,35.8,35.52,35.61,35.8,35.61,35.61,34.47,34.13,34.3,36.08,36.26,36.17,34.9,34.73,34.81,31,30.8,30.8,34.73,34.81,34.81,36.64,36.26,36.45,35.52,35.34,35.43,35.43,35.17,35.34,35.43,35.34,35.25,35.34,35.34,35.34,9.94,10.07,10.08,34.73,34.64,34.55,34.81,34.99,34.81,36.26,36.55,36.55,36.08,36.26,36.08,35.43,35.61,35.52,28.96,28.83,28.79,27.07,27.01,27.13,28.3,28.27,28.27,29.45,29.38,29.36,32.26,32.21,32.24,32.58,32.55,32.49,31.38,31.12,31.36,32.44,32.6,32.45,31.64,31.33,31.43,28.56,28.35,28.46,31.53,31.58,31.63,32.93,32.5,32.6,32.06,31.92,31.89,31.97,31.73,31.86,32.32,32.23,32.1,32.21,32.23,32.27,9.92,10.02,10.04,31.76,31.61,31.58,31.73,31.83,31.8,32.53,32.67,32.65,32.74,32.75,32.68,32.01,32.12,32.15 "2009-03-02 00:00:00",11192,22,33.31,33.15,33.15,31,30.86,31.07,32.61,32.53,32.38,33.8,33.55,33.64,36.64,36.64,36.64,37.03,37.03,37.53,35.71,35.52,35.71,36.36,36.55,36.36,35.43,35.17,35.34,32.53,32.23,32.46,35.89,35.89,35.98,37.03,36.64,36.74,35.52,35.34,35.34,35.8,35.52,35.52,36.55,36.26,36.26,36.74,36.74,36.74,10,10.12,10.15,36.26,36.26,36.17,36.17,36.26,36.17,36.08,36.08,36.08,37.83,37.73,37.63,35.89,36.26,36.08,32.34,32.19,32.14,29.96,29.88,30,31.7,31.66,31.65,33.35,33.25,33.24,35.8,35.74,35.78,36.21,36.16,36.38,35.02,34.7,35,36.08,36.26,36.11,34.87,34.5,34.63,31.63,31.43,31.55,35.2,35.24,35.31,36.68,36.31,36.39,35.1,34.99,34.97,35.3,35.04,35.17,35.86,35.72,35.6,35.92,35.92,35.93,9.98,10.09,10.12,35.53,35.36,35.34,35.5,35.59,35.54,36.23,36.32,36.24,37.02,37.03,36.92,35.65,35.83,35.83 "2009-03-02 01:00:00",11193,22,28.51,28.39,28.21,27.65,27.59,27.59,27.59,27.59,27.59,27.93,27.93,27.81,30.26,30.26,30.33,30.53,30.53,30.59,29.42,29.23,29.42,29.48,29.48,29.48,29.87,29.48,29.74,28.39,28.27,28.39,29.36,29.36,29.36,29.74,29.48,29.55,29.87,29.74,29.8,30.39,30.06,30.26,30.53,30.53,30.46,30.59,30.66,30.73,10.04,10.17,10.2,29.93,29.74,29.74,29.87,30,30,29.48,29.55,29.48,30.53,30.53,30.53,28.99,29.23,29.23,30.35,30.2,30.18,28.53,28.43,28.53,29.62,29.58,29.59,30.09,29.99,29.92,32.42,32.36,32.39,32.94,32.88,33.25,31.73,31.49,31.74,31.87,32.06,31.85,31.93,31.71,31.76,30,29.87,29.96,31.97,32.01,32.05,32.48,32.26,32.27,31.93,31.84,31.83,32.45,32.24,32.35,33.14,33.05,32.93,33.45,33.45,33.41,10.03,10.15,10.18,32.88,32.75,32.73,32.74,32.85,32.79,32.25,32.33,32.18,33.8,33.84,33.77,31.5,31.69,31.69 "2009-03-02 02:00:00",11194,22,28.74,28.5,28.5,28.27,28.15,28.15,28.1,28.1,28.04,28.5,28.39,28.45,30.8,30.59,30.59,30.66,30.52,30.52,29.99,29.74,29.93,30.06,30.12,29.99,30.06,29.99,29.99,28.68,28.5,28.62,29.74,29.8,29.8,30.39,29.99,29.99,30.12,29.99,29.93,30.52,30.39,30.32,30.39,30.46,30.39,30.32,30.32,30.46,10.03,10.15,10.19,29.99,29.74,29.74,29.99,29.99,30.06,29.93,30.12,29.99,30.26,30.39,30.32,29.48,29.74,29.74,28.26,28.13,28.05,27.52,27.43,27.49,27.71,27.69,27.65,27.92,27.84,27.78,29.54,29.51,29.53,29.81,29.77,29.76,29.02,28.86,29.01,28.96,29.1,28.89,29.14,28.99,29.01,28.09,27.97,28.06,28.94,28.98,29.01,29.22,29.05,29.03,29.12,29.04,29.02,29.46,29.31,29.37,29.85,29.82,29.72,29.91,29.95,29.92,10.03,10.15,10.19,29.36,29.26,29.2,29.33,29.45,29.42,28.94,29.03,28.89,29.73,29.81,29.75,28.47,28.62,28.65 "2009-03-02 03:00:00",11195,22,28.73,28.49,28.49,28.03,28.03,28.03,28.49,28.37,28.31,28.49,28.37,28.37,28.79,28.79,28.85,28.97,28.91,28.97,28.73,28.67,28.55,28.73,28.97,28.55,28.79,28.79,28.73,28.49,28.49,28.49,28.85,28.85,28.85,28.97,28.79,28.73,28.79,28.73,28.79,28.97,28.79,28.91,29.09,29.03,28.91,29.15,29.22,29.03,10.07,10.18,10.24,29.09,28.97,28.97,28.97,29.09,28.97,28.85,28.97,28.79,29.22,29.28,29.22,28.73,28.79,28.85,29.34,29.24,29.13,28.54,28.44,28.51,28.76,28.75,28.71,29.07,29.01,28.96,30.71,30.68,30.69,30.79,30.76,30.81,30.11,29.99,30.08,30.24,30.41,30.19,30.42,30.31,30.29,29.27,29.16,29.24,30.15,30.18,30.2,30.48,30.3,30.3,30.46,30.39,30.35,30.72,30.59,30.63,30.91,30.85,30.74,30.91,30.94,30.92,10.05,10.17,10.2,30.59,30.48,30.43,30.51,30.63,30.57,30.44,30.54,30.43,30.95,31.03,30.97,29.9,30,30.02 "2009-03-02 04:00:00",11196,22,25.43,25.38,25.19,25.24,25.15,25.15,25.38,25.43,25.38,25.33,25.24,25.24,25.33,25.29,25.24,25.33,25.33,25.48,25.19,25.15,25.15,25.19,25.43,25.15,25.15,25.19,25.15,25.33,25.15,25.29,25.19,25.33,25.33,25.24,25.15,25.15,25.24,25.15,25.19,25.29,25.15,25.19,25.43,25.38,25.29,25.43,25.38,25.33,10.11,10.25,10.29,25.48,25.43,25.38,25.33,25.43,25.33,25.15,25.33,25.15,25.33,25.43,25.33,25.06,25.15,25.15,27.03,26.96,26.85,26.56,26.5,26.54,26.95,26.93,26.88,26.85,26.8,26.78,26.91,26.89,26.88,26.98,26.95,27.1,26.83,26.78,26.77,26.83,27.05,26.77,26.86,26.86,26.78,26.85,26.79,26.83,26.95,26.98,26.96,26.96,26.88,26.83,26.89,26.85,26.79,26.96,26.87,26.88,27.11,27.07,26.95,27.13,27.15,27.08,10.08,10.22,10.26,27.21,27.14,27.09,27.02,27.13,27.06,26.91,27.03,26.88,27.12,27.23,27.15,26.78,26.86,26.86 "2009-03-02 05:00:00",11197,22,24.86,24.82,24.68,24.73,24.73,24.73,24.91,24.91,24.82,24.82,24.73,24.73,24.77,24.82,24.73,24.73,24.73,24.73,24.82,24.73,24.73,24.73,24.96,24.73,24.73,24.73,24.64,24.82,24.73,24.77,24.73,24.73,24.73,24.86,24.73,24.55,24.73,24.73,24.73,24.77,24.73,24.73,24.77,24.77,24.68,24.73,24.73,24.77,10.12,10.26,10.31,24.91,24.77,24.73,24.68,24.86,24.77,24.73,24.82,24.73,24.73,24.82,24.73,24.64,24.68,24.73,25,24.94,24.82,24.9,24.84,24.88,24.99,24.99,24.92,24.93,24.89,24.86,24.98,24.96,24.95,24.97,24.96,24.98,24.91,24.87,24.85,24.9,25.08,24.84,24.91,24.92,24.83,24.96,24.9,24.94,24.92,24.95,24.95,24.97,24.88,24.83,24.94,24.9,24.86,24.98,24.92,24.91,25.04,25,24.91,24.97,25,24.95,10.12,10.26,10.3,25.06,24.99,24.94,24.92,25.03,24.98,24.88,25.01,24.88,24.91,25.01,24.94,24.77,24.84,24.86 "2009-03-02 06:00:00",11198,22,23.91,23.83,23.66,23.66,23.58,23.58,23.79,23.83,23.79,23.66,23.71,23.58,23.83,23.83,23.83,23.83,23.83,24,23.75,23.66,23.66,23.71,23.91,23.66,23.83,23.83,23.66,23.75,23.66,23.75,23.75,23.83,23.79,23.83,23.66,23.66,23.87,23.75,23.66,23.83,23.83,23.75,24,23.91,23.87,23.96,23.96,23.87,10.14,10.28,10.32,24,23.87,23.87,23.83,23.91,23.91,23.71,23.83,23.75,23.87,23.96,23.91,23.58,23.66,23.66,24.39,24.32,24.23,24.27,24.21,24.24,24.37,24.35,24.31,24.3,24.26,24.24,24.4,24.38,24.37,24.41,24.39,24.44,24.29,24.25,24.24,24.31,24.5,24.26,24.34,24.34,24.25,24.35,24.27,24.33,24.32,24.36,24.35,24.4,24.31,24.26,24.39,24.36,24.3,24.42,24.36,24.35,24.48,24.44,24.35,24.41,24.45,24.4,10.13,10.26,10.31,24.51,24.42,24.37,24.34,24.46,24.4,24.34,24.45,24.33,24.36,24.48,24.4,24.2,24.25,24.26 "2009-03-02 07:00:00",11199,22,22.62,22.55,22.47,22.4,22.4,22.4,22.58,22.55,22.47,22.51,22.55,22.4,22.74,22.74,22.77,22.81,22.77,23.05,22.58,22.55,22.55,22.66,22.77,22.55,22.66,22.62,22.55,22.58,22.47,22.51,22.62,22.62,22.66,22.7,22.62,22.58,22.7,22.66,22.62,22.7,22.66,22.7,22.77,22.77,22.74,22.81,22.85,22.77,10.17,10.31,10.36,22.81,22.74,22.7,22.66,22.74,22.7,22.62,22.7,22.62,22.74,22.85,22.77,22.4,22.47,22.51,23.13,23.07,22.97,22.9,22.85,22.89,23.06,23.05,23,23.02,22.97,22.93,23.2,23.19,23.18,23.23,23.21,29.88,23.08,23.04,23.04,23.08,23.24,23.03,23.12,23.11,23.05,23.06,23,23.05,23.11,23.13,23.14,23.16,23.08,23.05,23.14,23.11,23.07,23.2,23.13,23.14,23.29,23.25,23.17,23.26,23.27,23.23,10.16,10.3,10.34,23.28,23.21,23.16,23.14,23.24,23.18,23.08,23.18,23.07,23.19,23.29,23.22,22.92,22.99,23 "2009-03-02 08:00:00",11200,22,22.32,22.21,22.14,22.14,22.03,22.07,22.21,22.18,22.18,22.18,22.14,22.1,22.47,22.47,22.43,22.51,22.47,23.36,22.36,22.32,22.36,22.4,22.55,22.32,22.51,22.51,22.4,22.4,22.32,22.4,22.43,22.47,22.51,22.55,22.47,22.47,22.58,22.55,22.47,22.62,22.62,22.62,22.7,22.7,22.58,22.7,22.7,22.62,10.18,10.32,10.37,22.74,22.7,22.62,22.58,22.7,22.62,22.55,22.66,22.55,22.7,22.77,22.7,22.32,22.32,22.4,22.43,22.37,22.29,22.23,22.17,22.21,22.35,22.33,22.29,22.34,22.29,22.25,22.69,22.67,22.66,22.72,22.7,22.71,22.52,22.46,22.47,22.54,22.7,22.49,22.6,22.58,22.54,22.44,22.37,22.42,22.55,22.59,22.59,22.66,22.57,22.53,22.64,22.59,22.56,22.72,22.64,22.64,22.77,22.73,22.65,22.73,22.76,22.73,10.18,10.32,10.37,22.75,22.67,22.62,22.6,22.71,22.66,22.59,22.69,22.58,22.7,22.8,22.72,22.4,22.46,22.47 "2009-03-02 09:00:00",11201,22,21.07,21,20.9,21.75,21.75,21.75,21.27,21.27,21.23,21.27,21.27,21.27,18.29,18.29,18.19,18.19,18.19,18.19,19.22,19.25,19.03,19.3,19.59,19.14,18.6,18.81,18.6,20.64,20.55,20.64,18.47,18.45,18.39,18.55,18.6,18.5,18.73,18.81,18.68,18.84,18.87,18.87,18.87,18.87,18.79,18.6,18.65,18.52,10.2,10.36,10.39,18.71,18.76,18.79,18.6,18.6,18.42,19.33,19.44,19.25,18.76,18.87,18.81,18.81,18.6,18.65,21.65,21.58,21.5,21.67,21.62,21.65,21.67,21.66,21.62,21.61,21.57,21.54,20.86,20.85,20.81,20.91,20.9,20.89,21.15,21.11,21.07,21.11,21.3,21.02,20.93,20.97,20.86,21.48,21.42,21.46,20.95,20.96,20.95,20.97,20.95,20.89,21.02,21.02,20.96,21.13,21.09,21.1,21.28,21.24,21.18,21.24,21.26,21.18,10.2,10.35,10.4,21.22,21.19,21.17,21.09,21.15,21.07,21.22,21.31,21.17,21.18,21.26,21.21,20.83,20.84,20.85 "2009-03-02 10:00:00",11202,22,19.3,19.28,19.14,20.52,20.42,20.52,19.53,19.59,19.5,20.06,20.03,19.97,13.13,13.17,13.01,12.98,13.06,13.04,15.16,15.36,14.83,15.64,16.04,15.25,13.89,14.27,13.86,18.19,18.09,18.14,13.86,13.83,13.77,14.23,14.45,14.23,14.35,14.6,14.35,13.98,14.13,14.1,14.2,14.23,14.27,13.54,13.58,13.45,10.17,10.28,10.3,13.92,14.07,14.12,13.8,13.74,13.51,15.64,15.73,15.47,14.1,14.26,14.16,13.51,13.01,13.06,20.53,20.45,20.36,21.44,21.36,21.42,20.68,20.68,20.62,21,20.97,20.96,15.69,15.71,15.57,15.59,15.62,15.62,17.32,17.44,17.05,17.57,17.9,17.28,16.18,16.47,16.15,19.57,19.48,19.53,16.18,16.15,16.11,16.33,16.48,16.32,16.39,16.56,16.39,16.35,16.44,16.43,16.6,16.59,16.62,16.12,16.16,16.03,10.18,10.3,10.34,16.34,16.45,16.49,16.25,16.22,16.02,17.51,17.61,17.38,16.41,16.54,16.46,16.16,15.84,15.87 "2009-03-02 11:00:00",11203,22,13.86,13.8,13.69,17.78,17.62,17.71,14.57,14.62,14.54,15.83,15.79,15.75,5.187,5.224,5.115,5.216,5.247,5.216,7.097,7.321,6.826,6.897,7.191,6.592,5.842,6.199,5.839,13.34,13.04,13.07,6.075,6.048,5.998,6.185,6.446,6.185,5.615,5.763,5.603,5.912,6.055,5.991,6.295,6.332,6.402,6.299,6.299,6.119,10.14,10.27,10.28,5.903,6.075,6.15,6.075,6.018,5.867,7.106,7.137,6.859,6.492,6.616,6.58,6.051,5.826,5.848,16.74,16.7,16.58,19.18,19.08,19.15,17.29,17.31,17.21,18.11,18.1,18.13,8.45,8.49,8.35,8.58,8.61,8.62,10.94,11.17,10.59,10.89,11.31,10.53,9.22,9.62,9.22,15.74,15.61,15.62,9.36,9.31,9.25,9.49,9.78,9.55,9.47,9.7,9.51,9.3,9.46,9.44,9.95,9.98,10.06,9.52,9.54,9.33,10.17,10.29,10.32,9.42,9.62,9.69,9.62,9.52,9.31,11.02,11.07,10.77,9.94,10.09,10.02,8.95,8.54,8.57 "2009-03-02 12:00:00",11204,22,10.81,10.84,10.68,15.22,15.11,15.24,11.53,11.61,11.5,11.79,11.84,11.93,4.325,4.391,4.264,3.873,3.908,3.887,4.803,5.011,4.598,4.632,4.821,4.427,4.814,5.151,4.785,12.06,11.88,11.87,4.624,4.573,4.473,4.302,4.541,4.401,3.776,3.889,3.749,5.058,5.235,5.159,4.379,4.443,4.516,4.645,4.693,4.549,10.09,10.17,10.2,4.785,4.943,4.991,4.154,4.125,4.034,4.858,4.905,4.717,5.548,5.699,5.615,4.91,4.643,4.652,11.89,11.91,11.77,16.18,16.06,16.17,12.4,12.46,12.37,13.34,13.39,13.47,4.462,4.512,4.401,4.259,4.287,4.337,5.412,5.618,5.192,5.213,5.389,4.991,5.055,5.38,5.009,12.61,12.35,12.36,4.892,4.853,4.782,4.71,4.971,4.82,4.373,4.486,4.344,5.223,5.383,5.313,5.029,5.082,5.134,5.175,5.204,5.04,10.11,10.21,10.24,5.169,5.339,5.399,4.7,4.665,4.556,5.422,5.45,5.238,5.699,5.832,5.773,4.789,4.585,4.608 "2009-03-02 13:00:00",11205,22,11.62,11.67,11.5,14.79,14.74,14.77,11.68,11.76,11.62,11.36,11.4,11.45,6.165,6.281,6.045,4.325,4.372,4.348,5.66,5.939,5.378,5.144,5.342,4.896,6.601,6.949,6.406,11.96,11.79,11.81,5.513,5.442,5.326,4.858,5.09,4.95,4.728,4.924,4.695,7.142,7.392,7.298,4.972,5.041,5.151,5.425,5.481,5.35,10.06,10.19,10.2,5.533,5.693,5.748,5.001,4.948,4.872,5.545,5.615,5.411,6.898,7.102,6.988,6.612,6.14,6.21,11.41,11.43,11.28,14.97,14.89,14.94,11.78,11.86,11.73,11.55,11.6,11.65,5.289,5.393,5.207,4.075,4.122,4.111,5.359,5.617,5.109,4.913,5.119,4.684,5.739,6.086,5.645,12.16,12,12.01,5.272,5.211,5.094,4.633,4.875,4.729,4.322,4.482,4.3,6.321,6.553,6.47,4.728,4.795,4.887,5.148,5.204,5.06,10.06,10.17,10.2,5.295,5.467,5.518,4.746,4.698,4.616,5.276,5.327,5.129,6.472,6.645,6.539,5.878,5.478,5.515 "2009-03-02 14:00:00",11206,22,10.59,10.62,10.47,13.95,13.91,13.95,10.85,10.93,10.81,10.26,10.32,10.37,4.354,4.443,4.287,3.696,3.75,3.724,4.812,5.065,4.575,4.372,4.566,4.125,4.785,5.157,4.785,11.74,11.61,11.61,4.735,4.693,4.6,4.095,4.317,4.154,3.72,3.868,3.705,5.301,5.498,5.425,4.259,4.35,4.465,4.585,4.66,4.539,10.19,10.3,10.33,4.74,4.896,4.924,4.174,4.139,4.055,4.656,4.682,4.49,5.699,5.823,5.748,4.915,4.558,4.587,11.36,11.38,11.23,14.39,14.32,14.36,11.41,11.49,11.37,10.98,11.05,11.09,5.428,5.539,5.342,4.038,4.087,4.066,5.401,5.659,5.144,4.927,5.15,4.681,5.855,6.218,5.778,11.86,11.72,11.73,5.34,5.275,5.159,4.642,4.891,4.737,4.419,4.602,4.406,6.536,6.77,6.694,4.797,4.862,4.958,5.212,5.271,5.118,10.14,10.26,10.3,5.33,5.509,5.563,4.848,4.79,4.702,5.332,5.379,5.173,6.605,6.774,6.671,5.982,5.567,5.604 "2009-03-02 15:00:00",11207,22,10.65,10.67,10.54,13.77,13.69,13.76,10.62,10.69,10.58,10.33,10.37,10.42,4.425,4.5,4.358,3.862,3.904,3.886,4.807,5.033,4.6,4.379,4.554,4.168,5.128,5.476,5.088,11.56,11.4,11.42,4.695,4.652,4.57,4.308,4.525,4.381,3.844,3.96,3.819,5.498,5.699,5.609,4.395,4.455,4.525,4.76,4.812,4.678,10.23,10.37,10.4,4.903,5.055,5.101,4.304,4.272,4.205,4.842,4.886,4.713,5.836,5.991,5.9,5.131,4.828,4.849,10.71,10.72,10.58,13.86,13.78,13.83,10.73,10.81,10.69,10.31,10.37,10.41,4.411,4.494,4.344,3.727,3.773,3.741,4.829,5.062,4.607,4.395,4.584,4.176,4.881,5.231,4.856,11.54,11.39,11.39,4.697,4.654,4.565,4.159,4.373,4.226,3.744,3.874,3.722,5.236,5.432,5.351,4.32,4.395,4.476,4.656,4.718,4.586,10.21,10.35,10.37,4.81,4.97,5.011,4.201,4.169,4.09,4.717,4.75,4.567,5.643,5.771,5.687,5.024,4.692,4.716 "2009-03-02 16:00:00",11208,22,11.82,11.79,11.7,13.91,13.8,13.88,11.63,11.66,11.57,11.88,11.88,11.89,5.378,5.436,5.312,4.837,4.872,4.851,5.839,6.031,5.642,5.439,5.624,5.235,5.991,6.325,5.978,11.98,11.83,11.84,5.852,5.804,5.724,5.315,5.521,5.38,4.97,5.09,4.943,6.217,6.369,6.321,5.615,5.681,5.754,5.988,6.045,5.906,10.23,10.37,10.38,6.089,6.239,6.281,5.442,5.408,5.32,5.897,5.926,5.736,6.881,7.009,6.936,5.811,5.583,5.603,11.2,11.19,11.08,13.85,13.77,13.82,11.19,11.25,11.15,11.06,11.08,11.11,4.964,5.039,4.896,4.306,4.348,4.324,5.397,5.619,5.182,4.909,5.083,4.699,5.488,5.822,5.46,11.81,11.66,11.67,5.339,5.295,5.206,4.8,5.001,4.861,4.39,4.51,4.359,5.841,6.024,5.948,4.971,5.045,5.124,5.323,5.386,5.262,10.23,10.37,10.4,5.474,5.624,5.664,4.837,4.809,4.735,5.352,5.391,5.215,6.282,6.409,6.325,5.565,5.266,5.29 "2009-03-02 17:00:00",11209,22,14.15,14.11,14.03,14.82,14.75,14.8,13.57,13.56,13.51,14.55,14.54,14.54,8.37,8.42,8.29,7.508,7.528,7.489,8.57,8.72,8.37,8.33,8.49,8.12,8.84,9.09,8.8,13.36,13.19,13.25,8.57,8.52,8.46,8.23,8.4,8.28,7.73,7.803,7.668,9.05,9.18,9.13,8.33,8.37,8.42,8.59,8.64,8.54,10.2,10.33,10.34,8.73,8.85,8.89,8.14,8.12,8.04,8.8,8.86,8.69,9.62,9.71,9.62,8.72,8.57,8.57,12.89,12.87,12.77,14.33,14.25,14.3,12.59,12.62,12.54,13.08,13.06,13.06,7.04,7.11,6.961,6.153,6.192,6.158,7.296,7.5,7.076,6.842,7.017,6.626,7.566,7.863,7.514,12.67,12.51,12.54,7.303,7.259,7.174,6.762,6.94,6.809,6.354,6.467,6.314,7.948,8.11,8.04,6.883,6.956,7.027,7.248,7.307,7.195,10.2,10.35,10.37,7.399,7.53,7.568,6.827,6.8,6.725,7.34,7.39,7.217,8.26,8.38,8.3,7.641,7.379,7.402 "2009-03-02 18:00:00",11210,22,20.16,20.06,20.06,18.5,18.48,18.58,19.45,19.45,19.48,21.27,21.17,21.07,22.15,22.15,22.15,22.15,22.15,22.08,21.58,21.37,21.58,22.63,22.74,22.63,21.62,21.44,21.44,19.62,19.45,19.56,21.31,21.31,21.31,22.71,22.44,22.44,21.68,21.58,21.62,21.9,21.72,21.86,21.97,22,21.86,21.79,21.86,21.86,10.2,10.33,10.33,21.27,21.17,21.14,21.34,21.41,21.41,22.52,22.59,22.52,22.44,22.44,22.44,22,22.15,22.15,17.02,16.96,16.92,16.47,16.39,16.46,16.45,16.42,16.42,17.85,17.78,17.77,15.58,15.58,15.52,14.85,14.84,14.88,15.06,15.05,14.95,15.54,15.55,15.45,15.61,15.58,15.48,16.21,16.02,16.11,14.78,14.79,14.8,15.41,15.26,15.26,14.9,14.85,14.8,15.82,15.79,15.8,14.99,15.02,15.04,14.93,14.98,15.04,10.19,10.33,10.33,14.8,14.76,14.74,14.6,14.64,14.63,15.5,15.6,15.55,15.78,15.83,15.77,15.56,15.54,15.56 "2009-03-02 19:00:00",11211,22,25.51,25.37,25.32,24.46,24.41,24.5,25.18,25.13,25.04,26.65,26.5,26.55,28.42,28.36,28.36,28.72,28.78,28.72,28.01,27.79,27.9,28.84,29.02,28.96,27.4,27.29,27.34,25.51,25.32,25.46,27.68,27.79,27.79,28.96,28.72,28.72,27.51,27.4,27.45,27.73,27.56,27.79,28.3,28.24,28.13,28.36,28.36,28.48,10.29,10.44,10.44,27.96,27.84,27.79,28.01,28.24,28.13,28.6,28.72,28.66,29.33,29.33,29.33,28.6,28.72,28.72,22.77,22.67,22.63,21.42,21.36,21.44,22.36,22.33,22.32,24.17,24.08,24.06,25.48,25.44,25.46,25.61,25.59,25.63,24.82,24.62,24.79,26.02,26.1,25.99,24.64,24.41,24.49,22.39,22.2,22.31,24.61,24.64,24.69,26,25.73,25.78,24.77,24.66,24.65,24.93,24.73,24.82,25.15,25.1,25.01,25.07,25.09,25.16,10.23,10.38,10.39,24.69,24.58,24.56,24.75,24.82,24.79,25.78,25.88,25.82,26.01,26.03,25.97,25.53,25.66,25.66 "2009-03-02 20:00:00",11212,22,26.38,26.23,26.23,24.62,24.53,24.62,25.93,25.93,25.93,26.95,26.84,26.69,28.88,28.76,28.82,29.62,29.62,29.49,28.88,28.64,28.88,29.37,29.62,29.49,27.77,27.49,27.6,25.93,25.73,25.83,28.64,28.64,28.7,29.37,29.12,29.24,28.05,27.94,27.94,28.17,27.94,27.99,29.12,29,28.88,29.24,29.24,29.12,10.33,10.5,10.51,28.82,28.7,28.7,29,29.12,29,28.82,28.88,28.82,30.14,30.14,30.01,29,29.24,29.24,26.22,26.1,26.03,24.86,24.77,24.87,25.88,25.86,25.83,27.22,27.15,27.14,28.78,28.74,28.75,29.36,29.33,29.33,28.6,28.37,28.57,29.57,29.71,29.56,27.83,27.59,27.64,25.99,25.81,25.89,28.45,28.5,28.55,29.48,29.24,29.29,27.94,27.83,27.82,28.01,27.8,27.91,28.85,28.76,28.65,28.93,28.92,28.93,10.31,10.46,10.48,28.58,28.48,28.48,28.68,28.78,28.72,29.04,29.12,29.02,29.93,29.95,29.88,29.15,29.28,29.28 "2009-03-02 21:00:00",11213,22,26.27,26.07,26.17,24.08,24,24.08,25.25,25.2,25.2,25.34,25.25,25.2,29.67,29.73,29.67,30.19,30.12,30.12,28.98,28.86,28.98,29.23,29.23,29.17,29.48,29.23,29.23,27.48,27.15,27.42,29.42,29.48,29.54,30.32,29.99,29.99,29.05,29.05,29.05,29.61,29.42,29.48,30.06,29.99,29.86,30.12,30.26,30.26,10.39,10.55,10.57,29.73,29.48,29.48,29.73,29.73,29.8,29.29,29.36,29.36,30.93,30.86,30.86,29.86,29.99,29.99,27.07,26.96,26.9,25.36,25.27,25.37,26.53,26.51,26.5,27.49,27.42,27.4,29.69,29.66,29.67,30.3,30.27,30.23,29.39,29.15,29.38,30.01,30.14,29.98,28.74,28.49,28.54,26.78,26.58,26.68,29.12,29.16,29.21,29.57,29.34,29.41,28.62,28.51,28.5,28.87,28.66,28.77,29.61,29.54,29.41,29.68,29.68,29.68,10.36,10.54,10.55,29.23,29.12,29.13,29.32,29.42,29.38,28.93,29,28.89,30.48,30.5,30.42,29.33,29.49,29.47 "2009-03-02 22:00:00",11214,22,23.87,23.71,23.71,23.38,23.26,23.38,23.38,23.34,23.34,23.58,23.46,23.42,25.29,25.29,25.25,25.53,25.48,25.39,24.65,24.47,24.65,24.65,24.65,24.56,24.83,24.7,24.74,23.91,23.75,23.91,24.56,24.56,24.61,24.92,24.65,24.65,24.74,24.65,24.65,25.11,25.06,25.11,25.43,25.39,25.34,25.48,25.48,25.48,10.35,10.53,10.55,24.92,24.83,24.74,24.97,25.01,25.01,24.56,24.65,24.56,25.2,25.29,25.2,24.3,24.39,24.39,24.38,24.29,24.24,23.28,23.19,23.27,23.69,23.65,23.64,23.79,23.72,23.67,26.03,25.99,26.01,26.45,26.4,26.39,25.41,25.25,25.44,25.31,25.42,25.27,25.76,25.59,25.62,24.53,24.43,24.51,25.62,25.64,25.68,25.85,25.71,25.7,25.7,25.62,25.61,26.1,25.95,26.02,26.78,26.73,26.64,26.93,26.93,26.9,10.4,10.58,10.59,26.27,26.17,26.14,26.29,26.4,26.35,25.64,25.68,25.56,26.82,26.86,26.83,24.99,25.17,25.16 "2009-03-02 23:00:00",11215,22,32.51,32.28,32.21,30.57,30.37,30.43,31.62,31.62,31.62,33.45,33.29,33.21,36.04,35.95,35.95,36.23,36.42,36.9,35.49,35.05,35.31,36.9,37,36.9,35.4,34.96,35.14,31.62,31.47,31.62,35.14,35.31,35.31,37,36.81,36.71,35.59,35.49,35.59,35.31,35.05,35.14,35.86,35.68,35.49,35.31,35.49,35.49,10.44,10.61,10.62,34.96,34.79,34.79,35.31,35.4,35.31,36.61,36.81,36.61,36.33,36.42,36.42,35.95,36.04,36.04,28.53,28.43,28.33,27.48,27.39,27.48,27.73,27.69,27.66,29.03,28.95,28.92,31.92,31.87,31.89,32.13,32.09,32.1,31.11,30.9,31.09,31.96,32.05,31.92,31.18,30.95,31.02,28.55,28.35,28.48,30.84,30.9,30.96,32.2,31.82,31.84,31.35,31.21,31.19,31.46,31.24,31.34,31.7,31.64,31.54,31.49,31.54,31.63,10.36,10.53,10.56,30.96,30.79,30.75,31.09,31.21,31.19,31.66,31.81,31.73,31.9,31.96,31.87,31.12,31.22,31.26 "2009-03-03 00:00:00",11216,22,29.36,29.23,29.05,27.26,27.15,27.26,28.21,28.15,28.21,28.39,28.33,28.39,32.15,32.23,32.23,32.53,32.53,32.38,31,30.8,30.93,31,31.07,30.93,31.57,31.35,31.43,29.48,29.36,29.48,31.28,31.35,31.43,31.93,31.64,31.64,31.64,31.5,31.5,32.38,32.23,32.3,32.84,32.53,32.53,33.15,33.15,33.15,10.52,10.7,10.74,33,32.53,32.53,32.3,32.46,32.23,32.01,32.08,31.93,33.88,33.8,33.72,31.5,31.64,31.64,31.21,31.05,31.01,28.94,28.84,28.94,30.32,30.29,30.3,31.23,31.16,31.14,34.18,34.12,34.16,34.74,34.69,34.67,33.32,33.01,33.31,34.08,34.26,34.11,33.56,33.24,33.32,31,30.82,30.94,33.45,33.48,33.52,34.42,34.16,34.25,33.73,33.63,33.64,34.12,33.9,34.03,34.64,34.53,34.41,34.91,34.9,34.88,10.49,10.66,10.69,34.5,34.39,34.38,34.34,34.43,34.38,34.6,34.7,34.56,35.82,35.85,35.75,33.92,34.11,34.1 "2009-03-03 01:00:00",11217,22,33.47,33.23,33.31,31.35,31.14,31.35,33.07,33,33,34.64,34.47,34.47,36.36,36.26,36.26,36.93,36.84,36.93,36.08,35.89,36.26,37.53,37.83,37.73,35.43,35.17,35.34,32.84,32.53,32.61,36.26,36.26,36.26,37.94,37.53,37.53,36.45,36.26,36.26,35.8,35.52,35.61,36.84,36.64,36.36,36.74,36.64,36.55,10.59,10.78,10.81,36.45,36.26,36.26,36.45,36.45,36.26,37.43,37.63,37.63,37.63,37.43,37.43,36.93,37.03,37.03,31.66,31.55,31.45,30.08,29.99,30.07,30.78,30.75,30.69,31.73,31.64,31.62,35.16,35.12,35.13,35.42,35.39,35.36,34.25,34.01,34.22,35.07,35.2,35.02,34.43,34.21,34.25,31.83,31.63,31.74,34.32,34.37,34.43,35.5,35.13,35.19,34.6,34.46,34.44,34.82,34.6,34.72,35.15,35.08,34.93,35.29,35.33,35.35,10.56,10.75,10.78,34.92,34.77,34.74,34.71,34.84,34.78,35.08,35.21,35.1,36.14,36.17,36.08,35.07,35.16,35.19 "2009-03-03 02:00:00",11218,22,33.84,33.67,33.59,31.6,31.53,31.68,33.11,33.03,33.11,33.51,33.51,33.59,36.31,36.31,36.4,37.08,37.08,36.98,35.93,35.57,35.93,36.5,36.88,36.5,35.84,35.57,35.75,33.51,33.43,33.51,36.69,36.69,36.69,37.48,37.08,37.18,36.21,36.12,35.93,36.69,36.31,36.5,37.28,37.08,36.88,37.68,37.48,37.48,10.68,10.89,10.91,37.48,37.28,37.18,37.08,37.08,37.08,37.68,37.68,37.58,38.61,38.51,38.51,37.28,37.48,37.48,33.88,33.74,33.67,31.9,31.78,31.88,33.52,33.47,33.47,34.73,34.65,34.61,37.06,37.01,37.04,37.51,37.48,37.44,36.53,36.23,36.51,37.87,38.14,37.88,36.3,36.01,36.13,33.42,33.24,33.33,36.7,36.74,36.81,38.25,37.85,37.9,36.78,36.64,36.62,36.59,36.36,36.51,37.26,37.15,36.97,37.2,37.23,37.26,10.64,10.84,10.87,37.02,36.88,36.84,36.95,37.08,36.98,37.89,38.02,37.92,38.07,38.09,38,37.66,37.84,37.87 "2009-03-03 03:00:00",11219,22,36.09,35.9,35.81,34.31,34.31,34.4,36.28,36.18,36.18,37.65,37.65,37.75,39.23,38.9,39.12,39.67,39.56,39.45,38.9,38.79,38.9,40.36,40.71,40.47,38.69,38.69,38.69,35.63,35.36,35.54,38.9,38.9,38.9,40.71,40.24,40.24,39.01,38.9,38.9,38.79,38.69,38.69,39.56,39.34,39.01,38.9,39.34,39.23,10.78,10.99,11.03,39.01,38.9,38.9,38.9,39.34,38.9,40.24,40.24,40.24,40.24,40.24,40.24,40.13,40.24,40.24,34.84,34.68,34.6,32.97,32.85,32.95,34.8,34.75,34.72,36.21,36.1,36.08,38.14,38.08,38.08,38.75,38.73,38.63,37.97,37.7,37.93,39.44,39.63,39.44,37.49,37.22,37.36,34.34,34.12,34.21,38.09,38.13,38.22,39.81,39.44,39.48,38.11,37.95,37.94,37.79,37.55,37.68,38.57,38.44,38.24,38.4,38.43,38.4,10.73,10.95,10.97,38.29,38.11,38.1,38.34,38.43,38.37,39.39,39.52,39.45,39.44,39.48,39.36,39.05,39.18,39.22 "2009-03-03 04:00:00",11220,22,33.33,33.25,33.17,32.09,32.09,31.94,33.57,33.65,33.49,34.66,34.48,34.57,34.66,34.66,34.66,35.36,35.36,35.27,35.27,35,35.09,36.28,36.47,36.09,34.31,34.31,34.31,33.17,33.17,33.17,35.36,35.36,35.54,36.47,36.28,36.18,34.92,34.74,34.66,34.31,34.23,34.23,35.45,35.36,35.36,35.09,35.09,35.09,10.83,11.07,11.08,35.36,35.36,35.36,35.36,35.54,35.54,36.09,36.18,36.18,36.09,36.09,36,36.09,36.18,36.18,33.73,33.57,33.51,31.96,31.89,31.96,33.7,33.67,33.64,34.55,34.44,34.42,35.91,35.84,35.87,36.48,36.43,36.34,35.85,35.58,35.82,36.75,37.04,36.74,35.28,35.09,35.13,33.45,33.24,33.35,36.05,36.09,36.12,37.19,36.92,36.94,35.69,35.55,35.5,35.52,35.32,35.43,36.34,36.25,36.08,36.39,36.43,36.36,10.79,11.01,11.04,36.46,36.38,36.37,36.36,36.44,36.36,36.93,37.07,36.93,37.42,37.48,37.36,36.99,37.13,37.15 "2009-03-03 05:00:00",11221,22,28.45,28.33,28.22,27.37,27.32,27.43,28.45,28.45,28.45,28.39,28.39,28.22,28.63,28.69,28.57,29.05,29.05,28.87,28.81,28.69,28.81,28.93,29.3,28.87,28.69,28.57,28.57,28.63,28.57,28.57,29.11,29.3,29.11,29.42,29.3,29.3,28.57,28.63,28.57,28.93,28.81,28.81,29.3,29.3,29.17,29.55,29.55,29.55,10.84,11.06,11.1,29.74,29.61,29.61,29.55,29.55,29.49,29.3,29.3,29.17,29.8,30.06,29.8,29.49,29.55,29.55,31.61,31.51,31.42,30.43,30.36,30.42,31.85,31.83,31.78,32.28,32.22,32.19,32.24,32.22,32.2,32.62,32.61,32.52,32.46,32.32,32.4,33.04,33.33,33,32,31.95,31.9,31.44,31.32,31.38,32.71,32.74,32.74,33.3,33.18,33.14,32.19,32.15,32.08,32.11,31.99,32.02,32.76,32.66,32.55,32.73,32.76,32.68,10.83,11.06,11.08,33.02,32.94,32.9,32.87,32.98,32.88,33.18,33.32,33.18,33.36,33.47,33.36,33.34,33.43,33.45 "2009-03-03 06:00:00",11222,22,26.32,26.37,26.22,26.89,26.78,26.73,26.78,26.73,26.73,26.47,26.42,26.32,25.72,25.72,25.72,25.67,25.67,25.58,25.92,25.92,25.82,25.77,25.92,25.58,25.63,25.72,25.63,26.62,26.52,26.57,25.92,25.92,25.92,25.77,25.72,25.63,25.67,25.72,25.63,25.77,25.72,25.72,25.77,25.72,25.63,25.72,25.82,25.67,10.85,11.08,11.12,26.12,26.12,26.02,25.82,25.97,25.92,25.72,25.92,25.72,25.87,25.92,25.92,25.92,25.92,25.97,27.09,27.04,26.92,27.16,27.1,27.14,27.32,27.31,27.25,27.13,27.08,27.06,26.87,26.85,26.83,26.93,26.92,26.85,26.97,26.94,26.9,26.93,27.16,26.87,26.83,26.86,26.76,27.31,27.24,27.28,27.12,27.15,27.13,27.09,27.03,26.97,26.81,26.77,26.7,26.93,26.87,26.85,27.09,27.03,26.94,27.14,27.18,27.09,10.85,11.07,11.09,27.44,27.38,27.34,27.19,27.3,27.22,27.08,27.21,27.05,27.38,27.5,27.42,27.31,27.37,27.38 "2009-03-03 07:00:00",11223,22,24,23.96,23.75,24.04,24,24,24.3,24.34,24.3,23.96,23.87,23.92,23.46,23.42,23.46,23.58,23.5,23.42,23.67,23.58,23.58,23.5,23.75,23.54,23.58,23.58,23.5,24.17,24.08,24.17,23.75,23.75,23.79,23.75,23.67,23.62,23.67,23.58,23.5,23.62,23.58,23.58,23.71,23.67,23.62,23.75,23.71,23.62,10.87,11.08,11.12,24.04,23.92,23.87,23.75,23.92,23.75,23.67,23.75,23.71,23.75,23.92,23.75,23.79,23.92,23.92,25.19,25.15,25.01,25.51,25.44,25.47,25.6,25.59,25.51,25.22,25.19,25.16,24.58,24.56,24.54,24.59,24.58,24.52,24.75,24.74,24.67,24.62,24.82,24.56,24.58,24.62,24.51,25.35,25.29,25.32,24.83,24.85,24.85,24.71,24.66,24.59,24.59,24.57,24.51,24.63,24.58,24.57,24.71,24.67,24.58,24.69,24.72,24.63,10.86,11.08,11.12,24.99,24.92,24.86,24.76,24.88,24.81,24.66,24.78,24.64,24.69,24.82,24.74,24.84,24.91,24.92 "2009-03-03 08:00:00",11224,22,21.75,21.71,21.61,21.82,21.82,21.78,21.89,21.85,21.78,21.75,21.71,21.68,21.3,21.27,21.27,21.34,21.27,21.2,21.44,21.4,21.4,21.44,21.61,21.34,21.37,21.4,21.3,21.82,21.75,21.75,21.47,21.47,21.47,21.4,21.34,21.27,21.37,21.27,21.27,21.37,21.34,21.3,21.4,21.34,21.27,21.27,21.34,21.3,10.89,11.08,11.12,21.54,21.47,21.44,21.37,21.47,21.4,21.34,21.47,21.4,21.3,21.44,21.34,21.4,21.44,21.44,22.6,22.55,22.45,22.57,22.51,22.54,22.74,22.72,22.67,22.52,22.48,22.45,22.23,22.22,22.19,22.23,22.21,22.16,22.3,22.28,22.24,22.26,22.45,22.21,22.24,22.26,22.18,22.63,22.58,22.6,22.36,22.38,22.38,22.32,22.26,22.21,22.27,22.24,22.19,22.29,22.24,22.22,22.35,22.32,22.24,22.32,22.34,22.27,10.88,11.08,11.12,22.53,22.46,22.42,22.34,22.44,22.37,22.28,22.38,22.26,22.31,22.4,22.34,22.27,22.32,22.32 "2009-03-03 09:00:00",11225,22,19.88,19.79,19.7,20.24,20.24,20.24,20.27,20.24,20.18,19.91,19.85,19.79,18.68,18.65,18.6,18.65,18.63,18.6,18.92,18.97,18.92,18.87,19.03,18.79,18.65,18.76,18.6,19.88,19.79,19.82,18.92,18.92,18.87,18.81,18.76,18.71,18.76,18.71,18.63,18.87,18.81,18.81,18.95,18.95,18.87,18.92,18.89,18.87,10.93,11.14,11.17,19.05,19.05,19.03,18.92,18.97,18.89,18.89,19,18.84,18.89,18.97,18.89,19.03,19.03,19.03,21.1,21.05,20.95,21.31,21.27,21.29,21.34,21.32,21.28,21.16,21.12,21.09,20.28,20.26,20.24,20.24,20.23,20.2,20.54,20.53,20.47,20.53,20.72,20.47,20.34,20.4,20.3,21.03,20.98,21,20.5,20.52,20.51,20.46,20.44,20.38,20.43,20.42,20.36,20.42,20.39,20.37,20.46,20.43,20.36,20.35,20.38,20.3,10.9,11.12,11.14,20.61,20.56,20.52,20.46,20.54,20.47,20.55,20.64,20.53,20.35,20.45,20.38,20.51,20.56,20.56 "2009-03-03 10:00:00",11226,22,18.29,18.22,18.12,19.56,19.53,19.53,19.03,19.03,19,18.45,18.45,18.5,16.34,16.32,16.26,16.14,16.18,16.2,17.11,17.11,16.91,17.29,17.47,17.15,16.76,16.89,16.74,18.39,18.32,18.32,16.87,16.89,16.82,17.04,17,16.95,17.13,17.06,17.06,17.02,17.02,16.98,16.85,16.8,16.74,16.38,16.42,16.38,10.91,11.12,11.16,17.04,17.02,16.98,16.74,16.78,16.72,17.56,17.61,17.45,16.72,16.78,16.72,17.66,17.66,17.68,19.1,19.04,18.96,19.81,19.76,19.79,19.63,19.62,19.57,19.21,19.17,19.16,17.74,17.73,17.69,17.68,17.66,17.65,18.17,18.18,18.08,18.09,18.26,18,17.91,17.99,17.87,19.22,19.18,19.18,18.12,18.12,18.08,17.98,17.98,17.92,17.91,17.9,17.85,18.15,18.13,18.13,18.09,18.06,17.98,18.09,18.09,18,10.92,11.13,11.17,18.31,18.3,18.28,18.06,18.11,18.04,18.23,18.3,18.17,18.24,18.32,18.27,18.34,18.36,18.36 "2009-03-03 11:00:00",11227,22,14.88,14.78,14.78,16.59,16.55,16.55,15.54,15.52,15.45,15.31,15.22,15.2,11.45,11.45,11.37,11.37,11.32,11.32,12.69,12.78,12.55,12.6,12.75,12.45,12.03,12.21,12.06,14.68,14.65,14.61,12.18,12.16,12.13,12.46,12.5,12.39,12.28,12.3,12.26,12.35,12.4,12.42,12.57,12.56,12.52,12.18,12.16,12.02,10.89,11.08,11.12,12.09,12.15,12.16,12.3,12.3,12.21,12.89,12.91,12.71,12.16,12.18,12.16,12.89,12.87,12.88,16.23,16.15,16.11,17.66,17.6,17.6,16.9,16.89,16.85,16.52,16.47,16.44,12.89,12.87,12.8,12.84,12.84,12.82,13.98,14.02,13.82,13.99,14.19,13.81,13.5,13.69,13.5,16.17,16.14,16.11,13.66,13.63,13.6,13.71,13.83,13.7,13.67,13.71,13.64,13.72,13.76,13.77,14.02,14,13.97,13.67,13.67,13.53,10.91,11.11,11.14,13.79,13.86,13.88,13.79,13.78,13.68,14.39,14.42,14.22,13.7,13.77,13.73,13.95,13.91,13.91 "2009-03-03 12:00:00",11228,22,13.29,13.26,13.18,15.01,14.89,14.82,14.05,14.05,14,13.46,13.39,13.33,10.6,10.58,10.52,10.64,10.63,10.59,11.74,11.76,11.63,11.47,11.54,11.25,11.19,11.37,11.21,13.42,13.4,13.35,11.36,11.33,11.33,11.09,11.21,11.13,11.02,11.05,11.01,11.3,11.33,11.33,11.46,11.42,11.4,11.33,11.32,11.21,10.82,11.01,11.04,11.41,11.5,11.5,11.46,11.46,11.37,11.76,11.76,11.58,11.42,11.52,11.5,11.66,11.67,11.67,14.24,14.18,14.16,15.83,15.78,15.78,15.05,15.05,15.02,14.48,14.44,14.41,11.8,11.78,11.73,11.62,11.59,11.79,12.45,12.49,12.34,12.18,12.3,12.07,12.13,12.26,12.11,14.57,14.5,14.46,12.25,12.23,12.18,12.01,12.1,12.03,11.89,11.9,11.84,12.46,12.49,12.49,12.23,12.22,12.17,12.31,12.3,12.18,10.86,11.05,11.09,12.36,12.41,12.42,12.21,12.22,12.15,12.51,12.54,12.39,12.51,12.59,12.55,12.73,12.75,12.74 "2009-03-03 13:00:00",11229,22,12.34,12.31,12.25,13.97,13.91,13.88,13,13,12.95,12.59,12.5,12.47,10.13,10.09,10.03,10.06,10.06,10.06,11.07,11.08,10.94,10.8,10.92,10.67,10.62,10.77,10.66,12.55,12.54,12.49,10.73,10.71,10.69,10.8,10.81,10.72,10.67,10.66,10.62,10.73,10.77,10.77,10.91,10.86,10.81,10.55,10.55,10.44,10.77,10.94,10.96,10.69,10.73,10.75,10.84,10.84,10.77,11.34,11.36,11.21,10.73,10.79,10.77,11.28,11.28,11.28,12.52,12.48,12.42,14.35,14.28,14.25,13.25,13.24,13.19,12.74,12.69,12.63,9.85,9.83,9.77,9.81,9.79,9.82,10.9,10.93,10.79,10.63,10.73,10.46,10.38,10.55,10.41,12.79,12.74,12.7,10.54,10.52,10.5,10.46,10.55,10.44,10.38,10.38,10.33,10.54,10.58,10.57,10.67,10.65,10.61,10.42,10.4,10.28,10.79,10.97,11,10.56,10.61,10.63,10.66,10.66,10.58,11.08,11.1,10.94,10.55,10.61,10.58,11.08,11.08,11.09 "2009-03-03 14:00:00",11230,22,12.34,12.3,12.28,13.44,13.39,13.39,12.7,12.69,12.69,12.25,12.22,12.2,9.23,9.23,9.15,9.33,9.31,10,9.91,9.96,9.77,9.38,9.55,9.21,9.7,9.88,9.68,12.55,12.54,12.49,9.66,9.65,9.62,9.33,9.49,9.4,9.65,9.74,9.64,10.2,10.26,10.31,10.29,10.28,10.26,10.52,10.54,10.37,10.73,10.92,10.96,10,10.09,10.13,9.93,9.87,9.77,10.24,10.23,10.04,10.03,10.08,10.05,9.88,9.77,9.77,12.87,12.81,12.79,13.87,13.82,13.83,13.34,13.33,13.32,12.92,12.87,12.84,10.88,10.85,10.79,10.93,10.92,10.97,11.43,11.45,11.32,11.02,11.13,10.92,11.34,11.45,11.33,13.15,13.11,13.08,11.07,11.07,11.04,10.95,11.02,10.95,11.13,11.15,11.09,11.43,11.45,11.46,11.47,11.45,11.41,11.45,11.45,11.36,10.76,10.92,10.96,11.29,11.31,11.32,11.23,11.23,11.16,11.53,11.56,11.43,11.29,11.33,11.3,11.52,11.51,11.51 "2009-03-03 15:00:00",11231,22,12.39,12.34,12.31,13.33,13.33,13.36,12.44,12.44,12.4,12.2,12.2,12.2,9.75,9.75,9.67,9.62,9.62,9.71,10.15,10.24,10.04,9.82,9.9,9.72,10.58,10.69,10.51,12.59,12.59,12.55,9.8,9.8,9.8,9.77,9.83,9.74,9.89,9.93,9.83,10.55,10.62,10.57,10.23,10.23,10.23,10.09,10.11,10.06,10.7,10.88,10.91,9.98,10,9.96,9.91,9.93,9.87,10.35,10.44,10.32,10,10.06,10,10.69,10.62,10.62,12.29,12.25,12.21,13.37,13.33,13.35,12.43,12.44,12.41,12.06,12.04,12.02,9.3,9.29,9.22,9.32,9.3,9.65,9.7,9.78,9.57,9.16,9.3,9.02,9.85,10.02,9.82,12.51,12.48,12.46,9.35,9.35,9.32,9.14,9.25,9.16,9.31,9.37,9.27,10.01,10.08,10.09,9.8,9.8,9.82,9.95,9.97,9.86,10.73,10.9,10.92,9.48,9.55,9.56,9.43,9.42,9.35,9.81,9.84,9.68,9.52,9.57,9.53,9.99,9.89,9.89 "2009-03-03 16:00:00",11232,22,11.74,11.76,11.66,13.69,13.61,13.67,11.15,11.16,11.08,11.53,11.53,11.55,5.988,6.018,5.913,5.73,5.761,6.147,6.439,6.628,6.253,6.182,6.231,6.031,6.831,7.097,6.785,12.08,11.84,11.92,6.127,6.168,6.147,6.31,6.325,6.246,6.239,6.281,6.182,7.093,7.242,7.133,6.628,6.708,6.793,6.504,6.534,6.519,10.69,10.84,10.88,6.384,6.432,6.424,6.158,6.196,6.154,6.785,6.872,6.756,6.597,6.676,6.612,6.789,6.519,6.593,12.14,12.12,12.03,13.69,13.63,13.67,11.85,11.87,11.81,11.89,11.9,11.9,7.036,7.068,6.955,6.928,6.96,7.108,7.816,7.974,7.62,7.501,7.713,7.296,8.1,8.39,8.07,12.32,12.25,12.26,7.345,7.347,7.311,7.285,7.492,7.337,7.352,7.512,7.344,8.13,8.27,8.23,8.01,8.07,8.14,7.936,7.983,7.854,10.7,10.86,10.89,7.719,7.832,7.857,7.542,7.521,7.41,8.18,8.23,8.02,7.874,7.962,7.915,7.99,7.744,7.755 "2009-03-03 17:00:00",11233,22,14.28,14.25,14.15,15.08,15.04,15.08,14.19,14.22,14.14,14.7,14.67,14.69,10.25,10.26,10.18,9.87,9.9,9.93,11.24,11.36,11.04,11.49,11.57,11.32,11.06,11.24,11.01,13.56,13.39,13.44,10.76,10.77,10.77,11.17,11.14,11.07,10.9,10.88,10.82,11,11.08,11.02,10.63,10.66,10.67,9.95,9.98,9.99,10.69,10.84,10.86,10.37,10.37,10.33,10.37,10.37,10.32,11.59,11.7,11.61,10.51,10.58,10.51,11.61,11.4,11.49,12.91,12.89,12.8,14.2,14.13,14.17,12.41,12.43,12.35,12.99,12.97,12.97,7.139,7.182,7.061,6.946,6.981,6.982,7.982,8.17,7.765,7.752,7.913,7.545,8.1,8.41,8.07,12.58,12.46,12.5,7.519,7.532,7.507,7.672,7.8,7.66,7.461,7.588,7.427,8.16,8.3,8.24,8.01,8.08,8.16,7.733,7.778,7.697,10.69,10.84,10.87,7.618,7.707,7.719,7.49,7.488,7.4,8.32,8.4,8.23,7.908,8.01,7.947,8.18,7.909,7.94 "2009-03-03 18:00:00",11234,22,18.79,18.69,18.66,18.03,17.98,18.03,18.15,18.12,18.12,18.69,18.66,18.58,19.62,19.56,19.56,19.8,19.8,19.74,19.39,19.34,19.39,19.68,19.68,19.62,19.28,19.12,19.12,18.48,18.27,18.35,18.82,18.85,18.9,19.45,19.28,19.31,19.12,19.09,19.06,19.51,19.34,19.37,19.23,19.23,19.23,19.01,19.09,19.14,10.69,10.87,10.88,18.71,18.58,18.58,18.79,18.9,18.9,19.12,19.23,19.14,19.12,19.23,19.17,19.34,19.39,19.39,16.33,16.26,16.21,16.38,16.32,16.37,16.16,16.14,16.12,16.49,16.45,16.42,14.25,14.25,14.18,14.38,14.39,14.41,15.06,15.08,14.94,15.71,15.79,15.6,14.64,14.72,14.58,15.73,15.6,15.67,14.34,14.35,14.35,14.91,14.83,14.77,14.68,14.68,14.62,14.77,14.79,14.77,14.4,14.42,14.44,13.98,14.03,14.07,10.69,10.84,10.87,14.2,14.18,14.15,14.13,14.16,14.11,15.09,15.19,15.09,14.47,14.55,14.49,15.47,15.41,15.43 "2009-03-03 19:00:00",11235,22,22.14,22.03,22,20.62,20.52,20.65,21.27,21.24,21.2,22.4,22.33,22.36,24.2,24.2,24.11,24.29,24.29,24.33,23.57,23.41,23.53,24.33,24.55,24.37,23.53,23.53,23.53,21.44,21.27,21.34,23.37,23.41,23.53,24.42,24.2,24.2,23.94,23.86,23.86,23.82,23.61,23.69,23.9,23.86,23.78,23.82,23.82,23.86,10.78,10.96,10.98,23.33,23.21,23.21,23.37,23.53,23.41,24.03,24.2,24.11,24.03,24.03,24.03,23.69,23.69,23.69,20.41,20.33,20.28,19.24,19.15,19.22,19.62,19.6,19.58,20.25,20.19,20.16,21.99,21.95,21.96,22.09,22.07,22.12,21.33,21.19,21.33,21.62,21.67,21.58,21.45,21.28,21.31,19.94,19.8,19.89,21.01,21.05,21.08,21.6,21.41,21.42,21.3,21.21,21.2,21.55,21.42,21.47,21.63,21.61,21.56,21.59,21.61,21.66,10.73,10.9,10.92,21.09,20.98,20.96,21.14,21.22,21.21,21.21,21.28,21.23,21.75,21.79,21.74,21.21,21.31,21.31 "2009-03-03 20:00:00",11236,22,19.42,19.28,19.33,18.37,18.29,18.37,19.19,19.14,19.14,19.47,19.42,19.44,19.7,19.67,19.67,19.76,19.76,19.76,19.5,19.44,19.47,19.5,19.64,19.47,19.3,19.28,19.28,18.81,18.71,18.79,19.47,19.5,19.53,19.53,19.42,19.44,19.25,19.19,19.14,19.53,19.42,19.44,19.67,19.62,19.59,19.76,19.76,19.73,10.81,10.99,11.02,19.7,19.67,19.62,19.59,19.64,19.59,19.47,19.53,19.42,20,20.06,20,19.3,19.39,19.39,21.28,21.18,21.15,19.75,19.68,19.75,20.93,20.91,20.91,21.74,21.68,21.69,22.3,22.27,22.27,22.46,22.43,22.53,21.96,21.84,21.93,22.49,22.66,22.49,21.84,21.72,21.74,20.58,20.49,20.54,21.95,21.97,21.98,22.45,22.31,22.32,21.99,21.97,21.92,21.99,21.87,21.92,22.27,22.22,22.15,22.3,22.29,22.25,10.81,10.98,11,22.07,22,22,22.06,22.11,22.05,22.26,22.35,22.27,22.65,22.67,22.63,22.17,22.24,22.23 "2009-03-03 21:00:00",11237,22,21.75,21.71,21.61,21.2,21.07,21.13,21.3,21.27,21.2,22.07,22.03,21.96,22.43,22.4,22.43,22.43,22.47,22.47,22.32,22.18,22.21,22.77,22.97,22.77,22.14,22.03,22.07,21.27,21.2,21.3,22.14,22.1,22.14,22.77,22.62,22.62,22.29,22.32,22.29,22.21,22.03,22.03,22.36,22.32,22.21,22.21,22.18,22.21,10.85,11.04,11.06,22.03,21.96,21.92,22.1,22.18,22.03,22.47,22.58,22.47,22.32,22.32,22.29,22.32,22.4,22.4,20.45,20.38,20.32,19.63,19.57,19.62,20.07,20.05,20.02,20.65,20.6,20.58,21.24,21.21,21.2,21.24,21.23,21.18,20.9,20.82,20.86,21.23,21.35,21.2,21.03,20.94,20.92,20.18,20.06,20.12,20.92,20.95,20.97,21.39,21.23,21.23,21.02,20.97,20.93,21.16,21.06,21.08,21.18,21.15,21.1,21.13,21.15,21.16,10.82,11,11.04,21.04,20.96,20.93,20.96,21.04,21,21.23,21.34,21.26,21.43,21.49,21.43,21.2,21.26,21.26 "2009-03-03 22:00:00",11238,22,25,24.95,24.77,24.33,24.24,24.28,24.37,24.33,24.28,25.32,25.32,25.27,25.8,25.8,25.75,25.85,25.9,25.8,25.32,25.23,25.23,25.95,26.2,25.9,25.56,25.51,25.46,24.68,24.63,24.68,25.23,25.23,25.27,25.85,25.7,25.75,25.46,25.42,25.37,25.46,25.32,25.32,25.61,25.56,25.42,25.65,25.65,25.65,10.91,11.1,11.12,25.23,25.13,25.09,25.18,25.27,25.23,25.51,25.7,25.56,25.8,25.85,25.85,25.7,25.7,25.7,23.44,23.35,23.27,22.61,22.53,22.61,22.78,22.75,22.72,23.72,23.67,23.65,24.61,24.59,24.57,24.69,24.67,24.62,24.08,23.98,24.02,24.76,24.89,24.7,24.23,24.14,24.12,23.21,23.06,23.15,23.93,23.97,24,24.79,24.6,24.6,24.35,24.3,24.25,24.29,24.18,24.21,24.43,24.41,24.36,24.26,24.31,24.34,10.88,11.06,11.09,23.94,23.83,23.79,23.94,24.03,23.98,24.5,24.61,24.53,24.4,24.47,24.4,24.41,24.46,24.48 "2009-03-03 23:00:00",11239,22,22.03,21.96,21.85,21.54,21.47,21.47,22.07,22.03,21.92,21.82,21.75,21.75,21.82,21.82,21.85,21.96,21.96,21.92,21.78,21.75,21.75,21.82,22.03,21.82,21.82,21.82,21.78,21.89,21.82,21.82,21.96,22,21.96,21.96,21.96,21.89,21.96,21.89,21.85,22,21.96,21.85,22.18,22.1,22,22.25,22.21,22.1,10.91,11.12,11.14,22.32,22.21,22.18,22.1,22.18,22.1,22.03,22.1,22,22.25,22.29,22.25,21.82,21.92,21.96,23.76,23.69,23.59,23.28,23.21,23.25,23.61,23.6,23.54,23.91,23.86,23.83,23.76,23.73,23.71,23.81,23.8,23.73,23.66,23.61,23.6,23.89,24.1,23.85,23.58,23.58,23.52,23.4,23.34,23.37,23.66,23.68,23.68,23.88,23.81,23.77,23.66,23.63,23.58,23.6,23.52,23.53,23.79,23.74,23.65,23.79,23.81,23.74,10.91,11.11,11.13,23.78,23.72,23.68,23.68,23.76,23.69,23.78,23.88,23.76,23.86,23.95,23.89,23.76,23.82,23.83 "2009-03-04 00:00:00",11240,22,21.1,21.03,20.93,20.9,20.87,20.93,21.13,21.07,21.03,21,20.97,20.93,20.84,20.9,20.84,20.9,20.9,20.84,20.87,20.84,20.8,20.87,21.03,20.84,20.84,20.8,20.74,20.93,20.93,20.97,20.93,20.93,20.93,20.9,20.84,20.8,20.9,20.87,20.77,20.9,20.8,20.84,20.97,20.93,20.8,20.9,20.93,20.9,10.94,11.14,11.16,21.03,20.97,20.93,20.9,20.97,20.93,20.87,20.93,20.84,20.87,20.97,20.9,20.74,20.87,20.8,21.58,21.53,21.42,21.46,21.41,21.44,21.57,21.56,21.5,21.47,21.43,21.4,21.46,21.45,21.43,21.47,21.46,21.55,21.4,21.37,21.35,21.4,21.57,21.35,21.42,21.42,21.35,21.54,21.47,21.5,21.46,21.49,21.48,21.49,21.43,21.38,21.47,21.44,21.39,21.5,21.45,21.44,21.55,21.53,21.45,21.53,21.55,21.51,10.94,11.13,11.16,21.63,21.56,21.53,21.49,21.57,21.52,21.46,21.55,21.45,21.51,21.6,21.54,21.39,21.44,21.45 "2009-03-04 01:00:00",11241,22,20.68,20.61,20.46,20.68,20.58,20.68,20.55,20.55,20.52,20.61,20.58,20.52,20.8,20.74,20.74,20.74,20.74,20.71,20.68,20.68,20.68,20.68,20.84,20.68,20.71,20.68,20.68,20.74,20.68,20.68,20.68,20.68,20.68,20.71,20.68,20.61,20.68,20.68,20.68,20.74,20.68,20.68,20.68,20.71,20.68,20.68,20.68,20.68,10.96,11.16,11.2,20.74,20.68,20.68,20.64,20.71,20.68,20.68,20.74,20.68,20.68,20.71,20.68,20.61,20.68,20.68,20.64,20.59,20.51,20.57,20.52,20.55,20.63,20.61,20.57,20.56,20.53,20.5,20.6,20.58,20.56,20.59,20.57,20.55,20.53,20.5,20.48,20.54,20.69,20.49,20.53,20.53,20.47,20.61,20.55,20.58,20.54,20.56,20.56,20.58,20.51,20.47,20.55,20.52,20.48,20.58,20.53,20.52,20.61,20.59,20.52,20.56,20.58,20.54,10.96,11.15,11.19,20.65,20.58,20.54,20.52,20.61,20.56,20.51,20.61,20.5,20.52,20.61,20.55,20.47,20.51,20.52 "2009-03-04 02:00:00",11242,22,20.18,20.18,20.03,20.15,20.09,20.18,20.18,20.18,20.12,20.18,20.15,20.06,20.15,20.12,20.12,20.12,20.09,20.06,20.09,20.06,20,20.09,20.24,20.03,20.09,20.12,20.06,20.21,20.12,20.15,20.12,20.18,20.18,20.18,20.12,20.06,20.18,20.06,20,20.12,20.06,20.09,20.18,20.18,20.06,20.12,20.18,20.06,11,11.2,11.22,20.24,20.15,20.09,20.09,20.18,20.18,20.09,20.18,20.09,20.06,20.18,20.15,20.06,20.12,20.18,20.48,20.44,20.34,20.4,20.35,20.39,20.46,20.44,20.4,20.43,20.4,20.36,20.53,20.51,20.5,20.52,20.51,20.5,20.46,20.43,20.41,20.48,20.62,20.43,20.48,20.48,20.42,20.5,20.44,20.47,20.49,20.51,20.51,20.54,20.48,20.44,20.52,20.48,20.44,20.54,20.49,20.48,20.57,20.54,20.47,20.52,20.54,20.51,10.97,11.17,11.2,20.6,20.54,20.5,20.48,20.56,20.52,20.49,20.58,20.48,20.5,20.58,20.52,20.4,20.45,20.46 "2009-03-04 03:00:00",11243,22,19.59,19.5,19.44,19.47,19.47,19.47,19.53,19.56,19.5,19.53,19.5,19.47,19.56,19.53,19.47,19.53,19.5,19.7,19.47,19.47,19.47,19.53,19.7,19.47,19.5,19.5,19.44,19.62,19.53,19.59,19.53,19.53,19.47,19.56,19.47,19.47,19.47,19.47,19.47,19.53,19.47,19.47,19.53,19.5,19.44,19.44,19.5,19.5,11.02,11.22,11.24,19.59,19.53,19.47,19.47,19.59,19.53,19.47,19.59,19.47,19.47,19.53,19.47,19.47,19.47,19.53,19.87,19.82,19.73,19.81,19.76,19.78,19.87,19.86,19.81,19.84,19.79,19.76,19.81,19.8,19.78,19.8,19.78,19.83,19.77,19.74,19.71,19.78,19.93,19.73,19.76,19.77,19.7,19.86,19.8,19.82,19.79,19.82,19.81,19.84,19.76,19.72,19.8,19.76,19.71,19.81,19.76,19.75,19.84,19.81,19.74,19.79,19.8,19.76,11,11.2,11.23,19.89,19.83,19.78,19.76,19.85,19.8,19.77,19.85,19.76,19.76,19.84,19.79,19.71,19.77,19.77 "2009-03-04 04:00:00",11244,22,18.92,18.87,18.81,18.84,18.81,18.81,18.87,18.87,18.84,18.87,18.81,18.81,18.87,18.87,18.87,18.87,18.87,18.81,18.84,18.81,18.81,18.84,18.97,18.79,18.84,18.81,18.79,18.87,18.81,18.81,18.84,18.84,18.87,18.87,18.81,18.81,18.84,18.81,18.81,18.87,18.81,18.87,18.87,18.87,18.81,18.87,18.87,18.84,11.04,11.24,11.28,18.92,18.87,18.81,18.81,18.87,18.81,18.81,18.87,18.81,18.81,18.87,18.84,18.79,18.81,18.81,19.21,19.16,19.08,19.14,19.09,19.11,19.19,19.18,19.14,19.15,19.12,19.1,19.18,19.16,19.14,19.16,19.14,19.19,19.12,19.09,19.08,19.13,19.28,19.09,19.13,19.13,19.08,19.19,19.14,19.17,19.14,19.17,19.16,19.18,19.12,19.09,19.16,19.13,19.1,19.18,19.12,19.12,19.2,19.18,19.12,19.15,19.17,19.14,11.04,11.23,11.25,19.25,19.19,19.14,19.13,19.2,19.16,19.12,19.21,19.11,19.13,19.2,19.15,19.08,19.12,19.12 "2009-03-04 05:00:00",11245,22,18.24,18.24,18.12,18.17,18.09,18.14,18.24,18.19,18.19,18.19,18.17,18.14,18.22,18.22,18.22,18.24,18.22,18.5,18.19,18.17,18.12,18.19,18.34,18.12,18.19,18.19,18.17,18.22,18.17,18.19,18.19,18.19,18.19,18.22,18.19,18.14,18.22,18.19,18.17,18.22,18.19,18.19,18.27,18.24,18.19,18.22,18.27,18.24,11.04,11.24,11.28,18.29,18.24,18.19,18.19,18.29,18.19,18.19,18.24,18.19,18.19,18.29,18.24,18.09,18.19,18.19,18.6,18.55,18.48,18.51,18.47,18.49,18.57,18.56,18.52,18.54,18.51,18.48,18.58,18.57,18.55,18.58,18.56,18.71,18.52,18.49,18.47,18.53,18.66,18.49,18.53,18.52,18.47,18.55,18.5,18.52,18.53,18.55,18.54,18.57,18.51,18.48,18.56,18.52,18.49,18.58,18.52,18.52,18.6,18.57,18.51,18.56,18.58,18.55,11.04,11.24,11.28,18.63,18.57,18.54,18.52,18.59,18.55,18.51,18.59,18.5,18.53,18.6,18.55,18.45,18.5,18.51 "2009-03-04 06:00:00",11246,22,17.99,17.89,17.84,17.84,17.8,17.87,17.92,17.92,17.87,17.89,17.87,17.84,17.94,17.99,17.97,17.99,17.99,17.94,17.89,17.89,17.87,17.89,18.04,17.84,17.89,17.89,17.82,17.89,17.84,17.92,17.89,17.97,17.94,17.99,17.89,17.89,17.92,17.89,17.87,17.94,17.89,17.89,18.01,17.99,17.89,17.97,17.99,17.97,11.05,11.24,11.28,18.04,17.99,17.92,17.92,17.99,17.97,17.89,17.99,17.87,17.89,17.99,17.94,17.8,17.89,17.89,-105.7,-105.7,-105.8,-105.7,-105.8,-105.7,18.14,18.13,18.08,18.11,18.07,18.04,18.18,18.17,18.15,18.16,18.15,18.22,18.12,18.1,18.07,18.14,18.25,18.09,18.13,18.13,18.08,18.16,18.11,18.14,18.14,18.15,18.15,18.18,18.13,18.09,18.17,18.14,18.11,18.19,18.14,18.14,18.21,18.18,18.13,18.16,18.17,18.14,11.05,11.24,11.28,18.24,18.18,18.14,18.13,18.2,18.16,18.13,18.21,18.13,18.14,18.21,18.15,18.07,18.13,18.13 "2009-03-04 07:00:00",11247,22,17.84,17.77,17.72,17.8,17.8,17.77,17.8,17.82,17.77,17.8,17.8,17.77,17.99,17.97,17.99,17.92,17.97,17.92,17.89,17.89,17.89,17.92,18.06,17.87,17.94,17.92,17.89,17.99,17.89,17.89,17.92,17.92,17.92,17.99,17.89,17.87,17.97,17.89,17.87,17.97,17.94,17.94,17.97,17.99,17.97,17.89,17.99,17.94,11.06,11.24,11.28,17.99,17.97,17.89,17.89,17.99,17.94,17.94,17.99,17.89,17.94,17.99,17.99,17.89,17.89,17.89,17.89,17.84,17.77,17.83,17.79,17.81,17.86,17.84,17.82,17.83,17.8,17.78,17.95,17.94,17.93,17.94,17.93,17.91,17.88,17.85,17.84,17.91,18.03,17.85,17.91,17.9,17.83,17.92,17.86,17.89,17.89,17.92,17.92,17.97,17.89,17.86,17.92,17.88,17.85,17.96,17.9,17.9,17.97,17.95,17.88,17.93,17.95,17.92,11.06,11.24,11.28,17.99,17.94,17.9,17.88,17.96,17.93,17.88,17.97,17.88,17.91,17.97,17.94,17.84,17.88,17.89 "2009-03-04 08:00:00",11248,22,17.49,17.46,17.35,17.42,17.39,17.39,17.44,17.44,17.39,17.39,17.39,17.39,17.51,17.49,17.49,17.49,17.49,17.86,17.44,17.39,17.42,17.46,17.58,17.39,17.46,17.44,17.39,17.49,17.39,17.39,17.44,17.46,17.44,17.51,17.44,17.39,17.51,17.49,17.42,17.56,17.49,17.49,17.56,17.58,17.49,17.51,17.58,17.53,11.07,11.27,11.28,17.58,17.49,17.49,17.46,17.51,17.49,17.49,17.58,17.46,17.49,17.58,17.56,17.37,17.39,17.39,17.68,17.64,17.56,17.62,17.56,17.59,17.65,17.64,17.6,17.63,17.59,17.57,17.75,17.73,17.72,17.74,17.73,17.73,17.67,17.64,17.63,17.68,17.8,17.64,17.69,17.69,17.63,17.69,17.64,17.67,17.67,17.69,17.68,17.73,17.67,17.64,17.72,17.68,17.66,17.76,17.7,17.7,17.77,17.75,17.68,17.74,17.75,17.72,11.07,11.26,11.28,17.79,17.74,17.7,17.68,17.75,17.7,17.68,17.75,17.67,17.71,17.78,17.74,17.6,17.65,17.65 "2009-03-04 09:00:00",11249,22,16.22,16.14,16.12,16.28,16.18,16.18,16.42,16.4,16.36,16.18,16.16,16.08,15.54,15.49,15.49,15.58,15.56,15.6,15.77,15.75,15.75,15.71,15.86,15.64,15.58,15.6,15.56,16.02,15.98,15.94,15.71,15.71,15.71,15.64,15.64,15.6,15.67,15.67,15.6,15.73,15.71,15.71,15.9,15.86,15.83,15.9,15.86,15.79,11.05,11.22,11.26,15.86,15.86,15.85,15.79,15.86,15.79,15.85,15.86,15.77,15.79,15.85,15.79,15.45,15.49,15.49,17.08,17.03,16.97,17.06,17.01,17.03,17.12,17.11,17.07,17.03,17,16.98,16.88,16.86,16.84,16.88,16.86,17.19,16.91,16.88,16.87,16.9,17.03,16.85,16.86,16.87,16.82,17,16.96,16.98,16.88,16.89,16.88,16.91,16.86,16.83,16.91,16.88,16.85,16.96,16.91,16.91,17.02,16.99,16.93,16.98,16.99,16.94,11.06,11.26,11.28,17.01,16.96,16.94,16.92,16.98,16.93,16.93,17,16.9,16.92,16.99,16.94,16.74,16.78,16.78 "2009-03-04 10:00:00",11250,22,14.42,14.34,14.32,14.95,14.95,14.95,14.9,14.88,14.87,14.7,14.68,14.68,12.89,12.85,12.83,12.95,12.91,12.91,13.68,13.73,13.62,13.62,13.8,13.57,13.12,13.17,13.08,14.17,14.17,14.17,13.42,13.4,13.38,13.37,13.4,13.34,13.28,13.33,13.26,13.23,13.23,13.23,13.51,13.48,13.45,13.35,13.34,13.24,11,11.16,11.2,13.45,13.45,13.45,13.44,13.45,13.37,13.79,13.86,13.73,13.34,13.4,13.35,13.12,13.07,13.07,15.23,15.17,15.13,15.55,15.5,15.52,15.55,15.54,15.52,15.29,15.26,15.24,14.16,14.14,14.12,14.2,14.18,14.21,14.61,14.61,14.55,14.56,14.69,14.5,14.27,14.31,14.25,15.03,15.01,15,14.45,14.45,14.44,14.41,14.41,14.37,14.42,14.41,14.38,14.46,14.43,14.45,14.63,14.6,14.54,14.54,14.53,14.47,11.02,11.2,11.24,14.56,14.55,14.54,14.52,14.54,14.49,14.68,14.74,14.64,14.5,14.55,14.51,14.29,14.3,14.3 "2009-03-04 11:00:00",11251,22,12.1,12.01,12.01,13.37,13.33,13.33,12.7,12.69,12.69,12.3,12.27,12.25,10.09,10.09,10.02,9.72,9.71,9.71,10.33,10.37,10.23,10.13,10.23,10.03,10.48,10.58,10.4,12.34,12.3,12.25,10.15,10.13,10.06,9.91,10,9.93,10,10.03,9.97,10.78,10.84,10.82,10.32,10.32,10.29,10.4,10.4,10.31,10.88,11.06,11.1,10.43,10.47,10.47,10.2,10.17,10.13,10.55,10.62,10.48,10.84,10.92,10.88,10.69,10.69,10.69,12.9,12.84,12.82,14.08,14.03,14.03,13.61,13.6,13.57,13.35,13.32,13.32,10.54,10.53,10.47,10.61,10.59,10.59,11.49,11.52,11.38,11.4,11.56,11.29,10.85,10.95,10.83,12.79,12.75,12.73,11,10.98,10.95,11,11.09,11.01,11.05,11.08,11.04,11.13,11.14,11.15,11.3,11.29,11.25,11.15,11.14,11.03,10.93,11.1,11.15,11.25,11.3,11.32,11.18,11.16,11.08,11.68,11.7,11.56,11.3,11.35,11.32,11.22,11.17,11.18 "2009-03-04 12:00:00",11252,22,12.03,12.01,11.99,12.85,12.82,12.82,12.36,12.34,12.3,11.74,11.74,11.72,10.63,10.66,10.56,10.13,10.13,10.09,10.51,10.55,10.41,10.26,10.36,10.14,11.06,11.16,10.96,12.11,12.06,12.06,10.4,10.4,10.33,10.06,10.16,10.09,10.36,10.4,10.31,11.25,11.28,11.28,10.62,10.65,10.65,10.78,10.81,10.77,10.88,11.04,11.08,10.73,10.74,10.76,10.44,10.44,10.39,10.66,10.69,10.55,11.08,11.17,11.15,11.04,11,11.02,12.1,12.09,12.05,13.1,13.06,13.09,12.52,12.53,12.5,11.99,11.97,11.96,10.44,10.44,10.37,9.94,9.93,9.99,10.44,10.48,10.34,10.18,10.28,10.07,10.81,10.91,10.71,12.2,12.15,12.16,10.27,10.24,10.19,9.98,10.08,10.02,10.13,10.17,10.1,11.01,11.04,11.03,10.38,10.38,10.38,10.58,10.59,10.51,10.91,11.07,11.1,10.57,10.6,10.6,10.27,10.27,10.22,10.53,10.57,10.43,10.93,11.02,10.97,10.94,10.92,10.92 "2009-03-04 13:00:00",11253,22,11.28,11.27,11.23,12.25,12.22,12.25,11.57,11.57,11.53,11.01,11.04,11.03,9.46,9.48,9.41,9.12,9.12,9.08,9.71,9.76,9.62,9.53,9.65,9.38,9.86,9.99,9.74,11.57,11.53,11.55,9.35,9.35,9.3,9.2,9.29,9.23,9.33,9.41,9.3,9.98,10.03,10,9.61,9.65,9.68,9.63,9.65,9.6,10.84,10.98,11,9.65,9.67,9.66,9.43,9.44,9.38,9.8,9.85,9.71,9.87,9.96,9.91,10.13,10.04,10.06,11.49,11.49,11.45,12.39,12.36,12.39,11.79,11.81,11.78,11.21,11.21,11.2,9.72,9.72,9.64,9.27,9.27,9.25,9.76,9.81,9.67,9.53,9.63,9.4,10.15,10.27,10.06,11.61,11.57,11.58,9.62,9.6,9.55,9.31,9.43,9.36,9.58,9.63,9.55,10.39,10.43,10.42,9.89,9.89,9.9,10.08,10.09,10.01,10.86,11.01,11.04,10.01,10.05,10.05,9.7,9.7,9.65,9.95,9.98,9.83,10.31,10.4,10.37,10.17,10.13,10.13 "2009-03-04 14:00:00",11254,22,11.04,11,11,11.86,11.83,11.84,11.27,11.28,11.28,10.72,10.69,10.7,9.46,9.44,9.38,8.93,8.93,8.91,9.35,9.38,9.26,9.12,9.2,9.02,9.96,10.06,9.89,11.08,11.04,11.03,9.41,9.38,9.33,9.06,9.15,9.11,9.33,9.38,9.31,10.26,10.26,10.26,9.58,9.55,9.55,9.87,9.87,9.8,10.81,10.96,10.98,9.8,9.83,9.83,9.49,9.46,9.44,9.66,9.69,9.55,10.2,10.26,10.23,9.85,9.85,9.83,11.37,11.36,11.32,12.18,12.14,12.16,11.65,11.65,11.63,11.07,11.06,11.05,9.93,9.93,9.86,9.39,9.38,9.36,9.82,9.85,9.73,9.57,9.66,9.46,10.29,10.38,10.2,11.4,11.36,11.36,9.74,9.71,9.66,9.43,9.51,9.46,9.71,9.75,9.68,10.55,10.57,10.57,9.93,9.93,9.93,10.12,10.12,10.05,10.83,10.97,11,10.06,10.08,10.08,9.76,9.76,9.71,9.97,10,9.88,10.42,10.5,10.46,10.33,10.31,10.3 "2009-03-04 15:00:00",11255,22,10.06,10.12,9.96,11.87,11.82,11.82,10.55,10.62,10.55,9.87,9.91,9.95,7.469,7.508,7.378,6.428,6.458,6.432,7.293,7.411,7.097,6.889,7.084,6.684,8.14,8.37,8.03,10.62,10.58,10.56,7.169,7.115,7.027,6.64,6.889,6.773,6.988,7.187,7.001,8.42,8.52,8.52,7.543,7.583,7.628,7.787,7.814,7.668,10.77,10.88,10.92,7.578,7.699,7.73,7.111,7.053,6.94,7.573,7.603,7.387,8.31,8.43,8.37,7.953,7.709,7.709,10.9,10.91,10.85,11.96,11.92,11.95,11.1,11.12,11.08,10.47,10.49,10.49,8.67,8.7,8.6,8.09,8.11,8.08,8.7,8.77,8.57,8.45,8.59,8.29,9.17,9.33,9.07,11.08,11.03,11.04,8.52,8.49,8.44,8.23,8.39,8.3,8.44,8.55,8.43,9.42,9.49,9.47,8.84,8.88,8.91,9.03,9.06,8.97,10.78,10.91,10.95,8.92,8.98,9,8.58,8.56,8.49,8.94,8.97,8.81,9.34,9.44,9.4,9.19,9.08,9.08 "2009-03-04 16:00:00",11256,22,11.04,11.03,10.96,11.9,11.84,11.89,10.93,10.96,10.92,10.92,10.94,10.94,8.42,8.47,8.36,7.772,7.792,7.766,8.45,8.57,8.3,8.18,8.33,7.964,9.04,9.23,8.96,11.23,11.16,11.17,8.28,8.26,8.21,8.05,8.21,8.1,8.19,8.33,8.18,9.33,9.42,9.41,8.62,8.67,8.72,8.76,8.8,8.71,10.73,10.85,10.91,8.57,8.64,8.66,8.21,8.19,8.1,8.71,8.75,8.57,9.18,9.29,9.25,8.93,8.77,8.77,9.89,9.94,9.8,11.76,11.71,11.74,10.26,10.29,10.22,9.84,9.88,9.9,7.062,7.117,6.985,6.162,6.189,6.168,6.906,7.049,6.725,6.618,6.765,6.404,7.733,7.966,7.617,10.65,10.56,10.6,6.79,6.76,6.696,6.472,6.655,6.542,6.663,6.811,6.643,8.04,8.16,8.13,7.087,7.151,7.237,7.286,7.325,7.245,10.74,10.87,10.91,7.157,7.246,7.263,6.696,6.673,6.596,7.239,7.287,7.109,7.815,7.943,7.883,7.564,7.341,7.36 "2009-03-04 17:00:00",11257,22,12.25,12.19,12.17,12.08,12.01,12.04,12.01,12.01,11.98,12.11,12.06,12.05,11.39,11.38,11.36,11.28,11.24,11.24,11.36,11.32,11.3,11.36,11.4,11.28,11.5,11.49,11.44,11.97,11.92,11.93,11.16,11.16,11.16,11.36,11.32,11.28,11.42,11.4,11.38,11.71,11.68,11.7,11.56,11.57,11.56,11.53,11.53,11.55,10.69,10.84,10.87,11.36,11.32,11.32,11.29,11.32,11.28,11.57,11.63,11.56,11.56,11.58,11.56,11.49,11.51,11.53,11.58,11.55,11.51,11.93,11.88,11.91,11.38,11.38,11.35,11.43,11.41,11.4,9.76,9.77,9.7,9.25,9.25,9.24,9.58,9.63,9.47,9.46,9.54,9.32,10.13,10.22,10.04,11.48,11.41,11.44,9.48,9.47,9.44,9.42,9.48,9.42,9.58,9.63,9.54,10.35,10.38,10.38,9.83,9.86,9.89,9.91,9.94,9.91,10.72,10.85,10.88,9.77,9.78,9.78,9.49,9.5,9.45,9.88,9.93,9.81,10.15,10.23,10.19,10.02,9.95,9.96 "2009-03-04 18:00:00",11258,22,12.25,12.2,12.17,11.9,11.87,11.87,12.19,12.2,12.19,12.2,12.17,12.15,12.21,12.2,12.2,12.24,12.21,12.2,12.15,12.11,12.13,12.21,12.3,12.2,12.15,12.15,12.11,11.97,11.92,11.96,12.11,12.11,12.12,12.21,12.15,12.15,12.25,12.21,12.2,12.24,12.2,12.2,12.26,12.25,12.21,12.25,12.25,12.21,10.69,10.81,10.84,12.22,12.19,12.15,12.18,12.2,12.2,12.22,12.3,12.25,12.21,12.25,12.21,12.11,12.15,12.15,12.47,12.41,12.39,12.05,12.01,12.03,12.32,12.3,12.29,12.39,12.35,12.33,12.19,12.17,12.16,12.16,12.15,12.13,12.13,12.09,12.09,12.22,12.3,12.18,12.16,12.14,12.12,12.1,12.05,12.07,11.99,11.99,11.99,12.17,12.12,12.11,12.2,12.17,12.15,12.29,12.25,12.26,12.26,12.25,12.21,12.22,12.23,12.22,10.7,10.84,10.86,12.12,12.08,12.06,12.07,12.1,12.08,12.24,12.29,12.23,12.22,12.25,12.22,12.16,12.19,12.18 "2009-03-04 19:00:00",11259,22,12.3,12.28,12.24,12,11.97,11.98,12.33,12.3,12.3,12.34,12.3,12.28,12.3,12.3,12.3,12.38,12.34,12.34,12.31,12.28,12.28,12.37,12.45,12.37,12.2,12.2,12.2,11.98,11.97,11.96,12.3,12.3,12.3,12.38,12.31,12.3,12.3,12.28,12.26,12.21,12.19,12.2,12.32,12.3,12.26,12.3,12.3,12.27,10.69,10.81,10.84,12.34,12.3,12.28,12.28,12.3,12.3,12.3,12.33,12.27,12.28,12.3,12.28,12.25,12.3,12.3,12.42,12.38,12.34,12.17,12.14,12.15,12.37,12.36,12.34,12.4,12.37,12.35,12.48,12.46,12.45,12.46,12.45,12.42,12.39,12.37,12.36,12.45,12.53,12.42,12.43,12.41,12.39,12.26,12.21,12.23,12.39,12.4,12.4,12.49,12.43,12.42,12.47,12.45,12.43,12.48,12.44,12.44,12.48,12.46,12.41,12.44,12.44,12.42,10.69,10.81,10.84,12.46,12.42,12.4,12.4,12.44,12.41,12.45,12.5,12.45,12.45,12.49,12.45,12.41,12.44,12.44 "2009-03-04 20:00:00",11260,22,11.44,11.39,11.36,11.21,11.18,11.2,11.45,11.43,11.4,11.46,11.43,11.4,11.43,11.4,11.4,11.49,11.46,11.45,11.44,11.41,11.43,11.49,11.57,11.46,11.36,11.34,11.32,11.28,11.24,11.24,11.43,11.44,11.44,11.5,11.44,11.44,11.45,11.42,11.4,11.39,11.36,11.35,11.44,11.44,11.4,11.42,11.42,11.4,10.66,10.77,10.81,11.49,11.44,11.4,11.43,11.49,11.44,11.44,11.49,11.44,11.39,11.4,11.39,11.36,11.38,11.36,11.77,11.73,11.7,11.5,11.46,11.47,11.79,11.77,11.75,11.81,11.77,11.75,11.76,11.75,11.74,11.84,11.82,11.8,11.8,11.77,11.78,11.85,11.94,11.83,11.68,11.67,11.65,11.55,11.52,11.53,11.78,11.78,11.79,11.85,11.8,11.79,11.8,11.77,11.76,11.74,11.69,11.69,11.82,11.8,11.75,11.79,11.79,11.77,10.67,10.79,10.83,11.83,11.79,11.77,11.78,11.82,11.8,11.78,11.83,11.78,11.74,11.77,11.74,11.68,11.71,11.71 "2009-03-04 21:00:00",11261,22,11.19,11.16,11.12,11,10.96,10.97,11.2,11.2,11.17,11.22,11.19,11.16,11.15,11.16,11.14,11.24,11.2,11.19,11.2,11.16,11.17,11.24,11.32,11.23,11.09,11.08,11.07,11.05,11,11.03,11.16,11.16,11.16,11.24,11.2,11.17,11.16,11.16,11.14,11.14,11.08,11.08,11.17,11.16,11.12,11.14,11.12,11.12,10.66,10.77,10.81,11.17,11.15,11.12,11.16,11.19,11.16,11.16,11.21,11.16,11.09,11.12,11.1,11.08,11.12,11.12,11.29,11.25,11.22,11.08,11.05,11.06,11.3,11.28,11.27,11.32,11.29,11.26,11.27,11.25,11.25,11.33,11.32,11.3,11.31,11.29,11.29,11.36,11.43,11.33,11.21,11.2,11.18,11.14,11.11,11.11,11.27,11.28,11.28,11.36,11.31,11.29,11.29,11.27,11.25,11.23,11.19,11.19,11.3,11.28,11.24,11.26,11.26,11.24,10.66,10.77,10.81,11.31,11.27,11.25,11.27,11.31,11.28,11.29,11.33,11.28,11.22,11.25,11.23,11.19,11.23,11.22 "2009-03-04 22:00:00",11262,22,11.57,11.56,11.5,11.53,11.49,11.49,11.56,11.53,11.52,11.57,11.54,11.52,11.61,11.61,11.57,11.61,11.61,11.58,11.59,11.57,11.57,11.6,11.7,11.58,11.56,11.56,11.53,11.53,11.49,11.51,11.56,11.57,11.57,11.62,11.57,11.56,11.6,11.57,11.56,11.59,11.57,11.57,11.61,11.6,11.57,11.57,11.57,11.55,10.63,10.76,10.77,11.61,11.57,11.55,11.55,11.61,11.57,11.58,11.62,11.57,11.57,11.59,11.56,11.53,11.57,11.57,11.37,11.33,11.29,11.22,11.19,11.2,11.35,11.34,11.32,11.37,11.34,11.33,11.38,11.36,11.36,11.41,11.41,11.38,11.39,11.37,11.37,11.43,11.5,11.41,11.33,11.32,11.29,11.25,11.22,11.23,11.34,11.36,11.36,11.43,11.38,11.37,11.38,11.36,11.34,11.36,11.32,11.31,11.38,11.37,11.33,11.34,11.34,11.33,10.65,10.77,10.79,11.39,11.34,11.32,11.34,11.38,11.36,11.37,11.43,11.37,11.31,11.35,11.32,11.3,11.33,11.33 "2009-03-04 23:00:00",11263,22,11.7,11.66,11.65,11.67,11.61,11.65,11.69,11.67,11.65,11.69,11.66,11.62,11.72,11.7,11.7,11.72,11.7,11.69,11.7,11.7,11.67,11.72,11.79,11.68,11.66,11.66,11.63,11.66,11.65,11.66,11.68,11.7,11.68,11.71,11.68,11.66,11.71,11.67,11.68,11.7,11.66,11.65,11.71,11.7,11.66,11.68,11.66,11.66,10.62,10.73,10.77,11.72,11.68,11.66,11.66,11.7,11.68,11.67,11.73,11.66,11.66,11.7,11.66,11.63,11.66,11.66,11.68,11.64,11.6,11.61,11.58,11.59,11.65,11.63,11.62,11.66,11.63,11.61,11.68,11.67,11.66,11.69,11.68,11.66,11.67,11.65,11.64,11.69,11.77,11.66,11.63,11.63,11.6,11.63,11.59,11.61,11.64,11.65,11.65,11.7,11.65,11.63,11.67,11.65,11.63,11.66,11.63,11.62,11.68,11.66,11.62,11.64,11.64,11.62,10.62,10.74,10.77,11.69,11.64,11.62,11.63,11.67,11.65,11.64,11.69,11.64,11.61,11.65,11.62,11.6,11.63,11.63 "2009-03-05 00:00:00",11264,22,11.65,11.61,11.57,11.57,11.53,11.55,11.61,11.61,11.58,11.61,11.59,11.58,11.63,11.62,11.61,11.66,11.66,11.62,11.65,11.61,11.61,11.66,11.74,11.61,11.58,11.57,11.55,11.6,11.57,11.57,11.61,11.61,11.62,11.66,11.61,11.59,11.63,11.61,11.58,11.6,11.57,11.57,11.63,11.61,11.58,11.58,11.58,11.57,10.62,10.73,10.77,11.66,11.61,11.57,11.59,11.63,11.61,11.6,11.66,11.6,11.57,11.61,11.57,11.57,11.57,11.57,11.68,11.65,11.61,11.62,11.58,11.6,11.66,11.65,11.62,11.67,11.64,11.62,11.68,11.66,11.66,11.7,11.7,11.67,11.68,11.67,11.66,11.7,11.78,11.67,11.63,11.62,11.6,11.63,11.61,11.61,11.66,11.66,11.67,11.71,11.66,11.64,11.68,11.66,11.63,11.66,11.62,11.61,11.68,11.67,11.63,11.64,11.65,11.63,10.62,10.73,10.77,11.7,11.66,11.63,11.64,11.69,11.66,11.65,11.7,11.64,11.62,11.66,11.62,11.6,11.62,11.62 "2009-03-05 01:00:00",11265,22,11.49,11.45,11.39,11.42,11.37,11.38,11.45,11.45,11.43,11.49,11.44,11.41,11.47,11.49,11.46,11.51,11.49,11.44,11.49,11.46,11.45,11.5,11.57,11.49,11.44,11.42,11.4,11.42,11.4,11.4,11.45,11.46,11.45,11.5,11.47,11.44,11.46,11.45,11.43,11.45,11.42,11.41,11.49,11.47,11.42,11.43,11.44,11.43,10.62,10.71,10.74,11.49,11.45,11.44,11.44,11.49,11.45,11.44,11.49,11.44,11.41,11.46,11.43,11.4,11.44,11.43,11.56,11.53,11.48,11.48,11.45,11.46,11.54,11.53,11.5,11.55,11.52,11.5,11.55,11.54,11.53,11.58,11.56,11.54,11.55,11.54,11.53,11.58,11.65,11.55,11.51,11.5,11.47,11.5,11.47,11.48,11.53,11.54,11.54,11.58,11.54,11.52,11.55,11.53,11.51,11.53,11.49,11.48,11.55,11.54,11.5,11.52,11.52,11.5,10.62,10.73,10.76,11.57,11.53,11.5,11.51,11.55,11.53,11.52,11.57,11.52,11.49,11.53,11.5,11.47,11.5,11.5 "2009-03-05 02:00:00",11266,22,11.33,11.3,11.27,11.28,11.24,11.26,11.31,11.32,11.29,11.32,11.3,11.28,11.32,11.32,11.32,11.36,11.34,11.32,11.35,11.32,11.31,11.35,11.44,11.32,11.29,11.28,11.24,11.29,11.24,11.28,11.31,11.32,11.32,11.36,11.32,11.32,11.32,11.32,11.29,11.31,11.28,11.27,11.34,11.32,11.3,11.32,11.31,11.29,10.58,10.69,10.73,11.36,11.32,11.29,11.32,11.34,11.32,11.31,11.36,11.3,11.28,11.32,11.28,11.24,11.28,11.28,11.4,11.37,11.33,11.33,11.3,11.31,11.38,11.37,11.35,11.39,11.36,11.34,11.4,11.38,11.37,11.42,11.41,11.39,11.41,11.39,11.38,11.43,11.5,11.4,11.35,11.34,11.31,11.34,11.32,11.32,11.38,11.39,11.39,11.43,11.39,11.37,11.4,11.38,11.36,11.37,11.34,11.33,11.41,11.4,11.35,11.37,11.37,11.36,10.6,10.7,10.73,11.42,11.38,11.36,11.37,11.41,11.38,11.38,11.43,11.37,11.34,11.38,11.35,11.32,11.34,11.34 "2009-03-05 03:00:00",11267,22,11.32,11.3,11.24,11.28,11.24,11.27,11.31,11.3,11.27,11.32,11.28,11.27,11.32,11.32,11.32,11.33,11.32,11.31,11.32,11.32,11.3,11.32,11.4,11.32,11.29,11.28,11.24,11.28,11.24,11.27,11.3,11.32,11.32,11.34,11.3,11.28,11.31,11.3,11.28,11.3,11.28,11.26,11.33,11.32,11.27,11.28,11.28,11.28,10.58,10.69,10.69,11.34,11.3,11.28,11.28,11.32,11.29,11.29,11.34,11.3,11.27,11.32,11.27,11.24,11.28,11.28,11.32,11.28,11.24,11.26,11.23,11.24,11.29,11.28,11.26,11.31,11.28,11.25,11.31,11.3,11.29,11.33,11.32,11.31,11.32,11.31,11.29,11.33,11.4,11.31,11.27,11.26,11.23,11.27,11.24,11.24,11.29,11.31,11.31,11.33,11.3,11.28,11.31,11.29,11.27,11.29,11.26,11.25,11.32,11.31,11.27,11.28,11.28,11.27,10.58,10.69,10.72,11.33,11.29,11.28,11.28,11.32,11.3,11.29,11.34,11.28,11.26,11.3,11.27,11.23,11.25,11.25 "2009-03-05 04:00:00",11268,22,11.28,11.24,11.2,11.22,11.2,11.21,11.27,11.24,11.22,11.28,11.24,11.23,11.29,11.28,11.28,11.3,11.28,11.24,11.28,11.27,11.24,11.29,11.36,11.26,11.24,11.24,11.21,11.24,11.2,11.22,11.25,11.28,11.27,11.31,11.24,11.24,11.27,11.24,11.23,11.27,11.24,11.23,11.29,11.28,11.22,11.25,11.24,11.23,10.56,10.67,10.69,11.32,11.28,11.24,11.24,11.28,11.26,11.24,11.3,11.24,11.24,11.28,11.24,11.2,11.24,11.24,11.3,11.27,11.22,11.25,11.22,11.23,11.28,11.27,11.25,11.29,11.26,11.24,11.31,11.29,11.29,11.31,11.3,11.29,11.3,11.29,11.27,11.31,11.38,11.28,11.26,11.26,11.23,11.25,11.23,11.24,11.28,11.29,11.29,11.32,11.28,11.26,11.3,11.28,11.25,11.29,11.25,11.25,11.3,11.29,11.25,11.27,11.27,11.26,10.58,10.68,10.7,11.33,11.29,11.26,11.26,11.3,11.28,11.27,11.33,11.27,11.25,11.3,11.26,11.22,11.25,11.25 "2009-03-05 05:00:00",11269,22,11.24,11.21,11.17,11.18,11.16,11.16,11.23,11.21,11.2,11.23,11.2,11.18,11.25,11.24,11.23,11.24,11.24,11.22,11.23,11.22,11.2,11.24,11.32,11.2,11.21,11.2,11.16,11.17,11.16,11.16,11.21,11.23,11.22,11.24,11.2,11.2,11.23,11.2,11.2,11.21,11.2,11.2,11.24,11.22,11.18,11.2,11.2,11.2,10.55,10.66,10.69,11.25,11.22,11.2,11.2,11.24,11.2,11.21,11.24,11.2,11.19,11.24,11.2,11.16,11.2,11.2,11.26,11.23,11.19,11.21,11.17,11.18,11.24,11.23,11.21,11.25,11.22,11.2,11.27,11.27,11.25,11.28,11.27,11.24,11.25,11.24,11.23,11.26,11.34,11.23,11.24,11.23,11.2,11.22,11.18,11.19,11.24,11.25,11.25,11.28,11.24,11.22,11.26,11.23,11.22,11.27,11.23,11.22,11.27,11.26,11.22,11.24,11.24,11.22,10.55,10.66,10.69,11.29,11.24,11.23,11.23,11.27,11.24,11.23,11.29,11.23,11.22,11.27,11.23,11.2,11.23,11.23 "2009-03-05 06:00:00",11270,22,11.08,11.07,11.02,11.03,11,11,11.1,11.08,11.05,11.08,11.05,11.04,11.12,11.08,11.08,11.11,11.08,11.08,11.08,11.08,11.06,11.08,11.17,11.08,11.08,11.08,11.04,11.04,11,11.02,11.08,11.08,11.08,11.12,11.08,11.04,11.08,11.08,11.05,11.1,11.08,11.06,11.1,11.08,11.05,11.07,11.08,11.05,10.55,10.62,10.66,11.13,11.08,11.08,11.06,11.12,11.08,11.07,11.12,11.08,11.05,11.08,11.08,11.04,11.07,11.06,11.17,11.14,11.09,11.1,11.07,11.08,11.15,11.14,11.12,11.16,11.13,11.11,11.17,11.16,11.15,11.18,11.17,11.15,11.15,11.14,11.13,11.16,11.24,11.13,11.14,11.13,11.1,11.11,11.08,11.09,11.14,11.15,11.15,11.17,11.13,11.12,11.16,11.13,11.12,11.16,11.13,11.12,11.16,11.15,11.11,11.14,11.13,11.12,10.55,10.65,10.67,11.18,11.15,11.13,11.13,11.17,11.14,11.13,11.18,11.13,11.12,11.16,11.13,11.1,11.12,11.12 "2009-03-05 07:00:00",11271,22,10.94,10.92,10.88,10.87,10.84,10.85,10.94,10.92,10.9,10.92,10.92,10.89,10.97,10.94,10.93,10.96,10.92,10.98,10.92,10.92,10.9,10.93,11,10.91,10.92,10.92,10.88,10.87,10.84,10.84,10.92,10.92,10.92,10.95,10.92,10.9,10.93,10.92,10.89,10.95,10.92,10.9,10.92,10.92,10.9,10.92,10.92,10.9,10.51,10.62,10.66,10.98,10.92,10.92,10.9,10.95,10.92,10.91,10.96,10.91,10.92,10.96,10.92,10.88,10.92,10.91,11,10.97,10.93,10.93,10.9,10.91,11,10.99,10.96,10.99,10.96,10.95,11,10.99,10.98,11.01,11,11,10.99,10.97,10.96,10.99,11.07,10.96,10.97,10.96,10.94,10.93,10.9,10.91,10.98,10.99,10.98,11.01,10.96,10.95,11,10.97,10.96,11.01,10.97,10.97,11,10.99,10.95,10.98,10.98,10.96,10.52,10.62,10.66,11.03,11,10.97,10.97,11.01,10.98,10.97,11.02,10.97,10.97,11.01,10.98,10.92,10.95,10.95 "2009-03-05 08:00:00",11272,22,10.85,10.84,10.78,10.82,10.8,10.8,10.85,10.84,10.82,10.84,10.81,10.78,10.84,10.84,10.82,10.85,10.84,10.92,10.82,10.81,10.81,10.82,10.9,10.79,10.82,10.82,10.8,10.84,10.81,10.82,10.84,10.84,10.84,10.84,10.81,10.8,10.84,10.81,10.79,10.84,10.82,10.82,10.86,10.84,10.8,10.84,10.84,10.84,10.51,10.6,10.62,10.89,10.84,10.84,10.82,10.85,10.84,10.81,10.87,10.81,10.84,10.88,10.84,10.77,10.81,10.81,10.93,10.9,10.86,10.88,10.85,10.86,10.92,10.91,10.89,10.91,10.89,10.87,10.95,10.93,10.93,10.94,10.93,11.13,10.92,10.9,10.89,10.92,10.99,10.89,10.92,10.92,10.89,10.91,10.88,10.89,10.92,10.93,10.93,10.96,10.92,10.9,10.93,10.92,10.9,10.96,10.93,10.92,10.95,10.94,10.9,10.93,10.93,10.91,10.51,10.61,10.63,10.98,10.94,10.92,10.91,10.96,10.93,10.92,10.97,10.92,10.92,10.97,10.93,10.89,10.91,10.91 "2009-03-05 09:00:00",11273,22,10.33,10.29,10.27,10.39,10.37,10.39,10.41,10.4,10.39,10.32,10.28,10.29,9.96,9.94,9.93,10.13,10.12,10.33,10.1,10.09,10.07,10.09,10.16,10.04,10.03,10.03,10,10.26,10.26,10.26,10.07,10.06,10.06,10.08,10.06,10.04,10.09,10.08,10.06,10.11,10.09,10.09,10.17,10.15,10.09,10.09,10.09,10.06,10.47,10.58,10.61,10.15,10.13,10.12,10.11,10.13,10.09,10.14,10.2,10.13,10.09,10.13,10.09,10.03,10.06,10.06,10.62,10.59,10.55,10.61,10.58,10.59,10.65,10.65,10.62,10.59,10.56,10.55,10.45,10.43,10.42,10.55,10.54,10.88,10.5,10.48,10.47,10.48,10.56,10.45,10.46,10.46,10.43,10.59,10.56,10.57,10.48,10.49,10.48,10.49,10.46,10.44,10.49,10.47,10.45,10.51,10.48,10.48,10.54,10.53,10.49,10.52,10.51,10.49,10.49,10.59,10.62,10.56,10.53,10.52,10.5,10.53,10.51,10.5,10.55,10.49,10.5,10.53,10.51,10.44,10.47,10.47 "2009-03-05 10:00:00",11274,22,9.77,9.74,9.71,9.9,9.88,9.9,9.95,9.95,9.93,9.85,9.83,9.8,9.13,9.09,9.06,9.33,9.3,9.38,9.44,9.44,9.38,9.44,9.54,9.41,9.28,9.29,9.25,9.62,9.6,9.59,9.33,9.32,9.3,9.31,9.32,9.3,9.36,9.36,9.33,9.32,9.3,9.32,9.42,9.38,9.32,9.3,9.29,9.25,10.47,10.55,10.58,9.41,9.38,9.38,9.35,9.35,9.32,9.49,9.54,9.46,9.33,9.37,9.34,9.32,9.32,9.32,10.02,9.99,9.96,10.13,10.1,10.11,10.15,10.13,10.12,10.02,10,9.99,9.53,9.51,9.48,9.69,9.68,9.96,9.73,9.72,9.68,9.7,9.78,9.66,9.62,9.62,9.59,9.92,9.91,9.91,9.65,9.65,9.64,9.64,9.62,9.6,9.67,9.65,9.63,9.67,9.64,9.65,9.75,9.73,9.69,9.65,9.64,9.61,10.47,10.57,10.6,9.72,9.7,9.69,9.68,9.7,9.67,9.76,9.8,9.74,9.64,9.68,9.65,9.62,9.64,9.64 "2009-03-05 11:00:00",11275,22,9.26,9.25,9.22,9.49,9.48,9.51,9.42,9.42,9.41,9.12,9.11,9.09,8.69,8.67,8.64,8.79,8.77,9.1,8.75,8.73,8.71,8.62,8.69,8.59,8.86,8.88,8.8,9.21,9.2,9.19,8.68,8.67,8.65,8.56,8.57,8.55,8.68,8.67,8.64,8.93,8.92,8.92,8.9,8.88,8.85,8.82,8.82,8.78,10.46,10.55,10.56,8.88,8.86,8.86,8.75,8.77,8.73,8.77,8.8,8.72,8.92,8.94,8.93,8.69,8.72,8.72,9.51,9.48,9.46,9.76,9.73,9.74,9.72,9.72,9.7,9.55,9.53,9.52,8.86,8.83,8.8,9.07,9.05,9.36,9.1,9.09,9.05,9.08,9.16,9.04,9.02,9.03,8.98,9.4,9.39,9.38,9.02,9.01,8.99,8.97,8.97,8.95,9.03,9.02,9,9.08,9.06,9.07,9.14,9.11,9.06,9,8.99,8.95,10.47,10.55,10.58,9.11,9.1,9.09,9.04,9.05,9.02,9.18,9.21,9.15,9.05,9.09,9.06,9.01,9.02,9.02 "2009-03-05 12:00:00",11276,22,9.02,9,8.98,9.3,9.27,9.3,9.15,9.15,9.14,8.87,8.86,8.83,8.44,8.43,8.39,8.62,8.6,8.57,8.51,8.49,8.47,8.35,8.42,8.31,8.67,8.69,8.62,9.04,9.01,9.01,8.47,8.46,8.44,8.3,8.3,8.3,8.41,8.41,8.37,8.67,8.66,8.66,8.71,8.67,8.63,8.68,8.67,8.61,10.44,10.52,10.54,8.62,8.61,8.61,8.46,8.47,8.44,8.47,8.49,8.42,8.67,8.71,8.67,8.5,8.52,8.52,9.1,9.07,9.05,9.37,9.34,9.35,9.26,9.26,9.25,9,8.98,8.96,8.53,8.51,8.47,8.7,8.69,8.68,8.63,8.62,8.59,8.49,8.56,8.45,8.71,8.72,8.66,9.11,9.09,9.09,8.57,8.56,8.54,8.43,8.43,8.42,8.52,8.5,8.48,8.75,8.74,8.75,8.76,8.73,8.69,8.73,8.72,8.67,10.44,10.54,10.55,8.73,8.72,8.72,8.6,8.61,8.58,8.61,8.63,8.56,8.79,8.82,8.79,8.57,8.58,8.59 "2009-03-05 13:00:00",11277,22,8.46,8.42,8.41,8.81,8.77,8.77,8.73,8.72,8.71,8.51,8.48,8.45,8.08,8.06,8.05,8.21,8.19,8.22,8,7.985,7.963,7.856,7.941,7.824,8.14,8.15,8.14,8.52,8.52,8.51,8.05,8.05,8.08,7.813,7.834,7.813,8.2,8.16,8.16,8.1,8.08,8.11,8.33,8.3,8.24,8.31,8.28,8.23,10.41,10.51,10.53,8.1,8.1,8.1,8.05,8.03,7.985,8.04,8.05,7.974,8.01,8.02,8.01,7.787,7.808,7.803,8.76,8.72,8.71,9.06,9.04,9.05,8.96,8.96,8.94,8.68,8.66,8.64,8.24,8.21,8.19,8.41,8.39,8.5,8.24,8.23,8.2,8.08,8.14,8.03,8.39,8.41,8.37,8.84,8.82,8.81,8.25,8.24,8.23,8.02,8.02,8.01,8.27,8.25,8.23,8.38,8.37,8.38,8.51,8.48,8.44,8.49,8.46,8.42,10.42,10.51,10.54,8.37,8.37,8.36,8.23,8.23,8.2,8.21,8.23,8.15,8.38,8.41,8.38,8.13,8.15,8.15 "2009-03-05 14:00:00",11278,22,8.26,8.22,8.21,8.56,8.54,8.55,8.45,8.44,8.45,8.32,8.31,8.29,8.03,8,8,7.884,7.873,8.11,8.03,8.03,7.987,7.911,7.971,7.879,7.82,7.831,7.805,8.32,8.29,8.28,7.873,7.873,7.863,7.873,7.873,7.852,8.05,8.03,8.02,8.09,8.08,8.09,8.13,8.1,8.06,8.02,8,7.96,10.4,10.47,10.49,8,7.993,8,7.826,7.831,7.805,7.993,8.02,7.965,8,8.01,7.993,7.721,7.742,7.742,8.25,8.22,8.21,8.67,8.64,8.65,8.48,8.48,8.47,8.25,8.23,8.21,7.889,7.869,7.858,7.927,7.906,8.14,7.83,7.813,7.787,7.689,7.742,7.645,7.915,7.933,7.895,8.32,8.3,8.29,7.684,7.682,7.677,7.591,7.599,7.58,7.941,7.913,7.903,7.922,7.91,7.923,8.05,8.03,7.998,7.954,7.939,7.894,10.4,10.48,10.51,7.822,7.816,7.818,7.791,7.782,7.744,7.808,7.825,7.756,7.807,7.833,7.815,7.582,7.606,7.607 "2009-03-05 15:00:00",11279,22,8.27,8.23,8.23,8.54,8.51,8.52,8.43,8.42,8.41,8.27,8.24,8.23,7.668,7.652,7.622,7.781,7.771,7.957,7.766,7.755,7.719,7.818,7.871,7.807,7.792,7.792,7.755,8.34,8.32,8.3,7.903,7.892,7.892,7.839,7.829,7.813,7.952,7.936,7.925,8.08,8.05,8.06,7.776,7.766,7.734,8.02,8.01,7.974,10.37,10.45,10.46,8.02,8,7.99,7.75,7.771,7.745,7.704,7.734,7.683,8,8.03,8,7.724,7.745,7.745,8.08,8.04,8.04,8.43,8.4,8.41,8.32,8.32,8.31,8.15,8.13,8.11,7.519,7.499,7.474,7.517,7.505,7.897,7.642,7.638,7.6,7.635,7.695,7.611,7.555,7.567,7.526,8.16,8.12,8.11,7.696,7.688,7.676,7.632,7.628,7.615,7.829,7.805,7.799,7.906,7.889,7.898,7.774,7.758,7.72,7.838,7.827,7.782,10.38,10.46,10.47,7.815,7.806,7.804,7.591,7.596,7.569,7.665,7.684,7.622,7.797,7.819,7.8,7.476,7.498,7.493 "2009-03-05 16:00:00",11280,22,8.91,8.87,8.85,8.99,8.96,8.98,8.93,8.92,8.92,8.9,8.87,8.86,8.69,8.67,8.66,8.73,8.71,8.87,8.79,8.77,8.76,8.78,8.83,8.75,8.74,8.74,8.71,8.87,8.84,8.86,8.78,8.77,8.76,8.77,8.76,8.74,8.71,8.69,8.67,8.82,8.79,8.78,8.78,8.76,8.73,8.78,8.79,8.76,10.34,10.43,10.43,8.8,8.76,8.76,8.75,8.76,8.74,8.76,8.8,8.75,8.76,8.79,8.76,8.66,8.69,8.69,8.75,8.72,8.69,8.93,8.91,8.91,8.82,8.81,8.79,8.77,8.74,8.73,8.46,8.45,8.43,8.5,8.49,8.65,8.55,8.54,8.52,8.58,8.63,8.55,8.54,8.54,8.51,8.73,8.7,8.7,8.56,8.56,8.56,8.6,8.57,8.56,8.57,8.55,8.53,8.66,8.64,8.63,8.54,8.52,8.49,8.57,8.57,8.55,10.35,10.43,10.45,8.6,8.57,8.56,8.5,8.53,8.51,8.56,8.6,8.55,8.57,8.6,8.57,8.51,8.53,8.53 "2009-03-05 17:00:00",11281,22,8.96,8.93,8.91,9.13,9.11,9.12,9.01,9.01,8.99,8.99,8.97,8.96,8.86,8.84,8.82,8.78,8.77,8.84,8.88,8.87,8.85,8.87,8.92,8.85,8.86,8.87,8.83,8.95,8.92,8.93,8.85,8.85,8.85,8.9,8.87,8.84,8.85,8.84,8.83,8.86,8.85,8.84,8.83,8.81,8.79,8.8,8.79,8.78,10.32,10.39,10.41,8.87,8.84,8.81,8.81,8.85,8.83,8.89,8.93,8.89,8.84,8.87,8.85,8.81,8.84,8.84,8.84,8.82,8.79,8.99,8.96,8.97,8.93,8.92,8.9,8.84,8.82,8.81,8.71,8.7,8.69,8.7,8.69,8.76,8.75,8.74,8.73,8.72,8.78,8.7,8.71,8.71,8.68,8.84,8.82,8.82,8.75,8.75,8.75,8.74,8.72,8.7,8.69,8.67,8.65,8.79,8.76,8.76,8.74,8.72,8.69,8.76,8.75,8.73,10.33,10.4,10.43,8.8,8.77,8.75,8.73,8.75,8.73,8.73,8.77,8.73,8.76,8.79,8.77,8.59,8.61,8.61 "2009-03-05 18:00:00",11282,22,9.12,9.09,9.05,9.17,9.14,9.17,9.14,9.14,9.12,9.14,9.12,9.11,9.09,9.08,9.07,9.04,9.03,9.03,9.09,9.08,9.06,9.1,9.14,9.08,9.08,9.06,9.03,9.09,9.06,9.08,9.06,9.08,9.06,9.1,9.08,9.05,9.1,9.07,9.05,9.1,9.06,9.06,9.06,9.05,9.03,9.02,9.02,9.01,10.29,10.38,10.4,9.08,9.05,9.03,9.04,9.08,9.06,9.09,9.13,9.09,9.05,9.09,9.06,9.01,9.03,9.03,9.04,9.01,8.98,9.13,9.11,9.11,9.08,9.08,9.05,9.06,9.04,9.02,8.97,8.95,8.95,8.92,8.9,9.01,8.98,8.98,8.96,8.99,9.05,8.97,8.97,8.96,8.94,9.01,8.99,8.99,8.96,8.96,8.96,9,8.96,8.95,8.98,8.96,8.95,8.96,8.94,8.94,8.95,8.94,8.91,8.91,8.91,8.9,10.31,10.39,10.4,8.99,8.95,8.93,8.94,8.97,8.95,8.99,9.04,8.99,8.95,8.98,8.96,8.91,8.92,8.92 "2009-03-05 19:00:00",11283,22,9.3,9.27,9.24,9.26,9.25,9.25,9.28,9.27,9.25,9.3,9.27,9.25,9.32,9.32,9.3,9.29,9.29,9.3,9.29,9.27,9.26,9.3,9.36,9.26,9.3,9.29,9.26,9.27,9.25,9.25,9.26,9.27,9.26,9.32,9.29,9.26,9.3,9.27,9.26,9.35,9.32,9.31,9.3,9.29,9.26,9.26,9.26,9.25,10.29,10.37,10.39,9.3,9.27,9.26,9.26,9.29,9.26,9.3,9.33,9.29,9.29,9.32,9.3,9.29,9.31,9.3,9.22,9.2,9.16,9.22,9.19,9.2,9.22,9.21,9.19,9.23,9.2,9.19,9.22,9.21,9.2,9.18,9.17,9.19,9.2,9.19,9.17,9.21,9.27,9.18,9.2,9.19,9.17,9.19,9.17,9.18,9.18,9.18,9.18,9.22,9.19,9.17,9.2,9.19,9.17,9.23,9.21,9.2,9.19,9.18,9.15,9.16,9.16,9.15,10.29,10.37,10.39,9.21,9.17,9.16,9.16,9.2,9.18,9.19,9.24,9.19,9.18,9.22,9.19,9.17,9.19,9.19 "2009-03-05 20:00:00",11284,22,9.4,9.38,9.35,9.35,9.32,9.34,9.38,9.38,9.35,9.4,9.38,9.36,9.43,9.42,9.42,9.42,9.4,9.46,9.4,9.38,9.38,9.41,9.48,9.4,9.4,9.4,9.38,9.36,9.34,9.35,9.38,9.38,9.38,9.43,9.4,9.38,9.42,9.39,9.38,9.44,9.42,9.42,9.4,9.4,9.37,9.39,9.38,9.38,10.26,10.33,10.35,9.42,9.38,9.37,9.37,9.4,9.38,9.4,9.45,9.4,9.4,9.43,9.4,9.4,9.43,9.42,9.36,9.34,9.3,9.31,9.28,9.29,9.34,9.33,9.31,9.36,9.34,9.33,9.39,9.38,9.37,9.36,9.35,9.36,9.36,9.35,9.34,9.37,9.44,9.35,9.36,9.36,9.33,9.32,9.3,9.31,9.34,9.35,9.34,9.39,9.36,9.34,9.36,9.35,9.33,9.4,9.37,9.36,9.36,9.35,9.32,9.34,9.34,9.33,10.27,10.35,10.37,9.38,9.34,9.32,9.33,9.36,9.34,9.36,9.4,9.36,9.36,9.39,9.36,9.35,9.38,9.37 "2009-03-05 21:00:00",11285,22,9.46,9.44,9.4,9.39,9.38,9.38,9.44,9.42,9.41,9.46,9.44,9.42,9.49,9.49,9.48,9.49,9.46,10.09,9.46,9.44,9.44,9.49,9.55,9.46,9.46,9.45,9.43,9.41,9.38,9.38,9.44,9.44,9.44,9.49,9.46,9.45,9.49,9.46,9.45,9.5,9.46,9.46,9.46,9.46,9.44,9.45,9.44,9.44,10.25,10.32,10.33,9.48,9.44,9.44,9.44,9.46,9.44,9.46,9.51,9.46,9.45,9.48,9.46,9.46,9.48,9.47,9.45,9.43,9.39,9.39,9.36,9.37,9.43,9.42,9.4,9.45,9.43,9.41,9.48,9.46,9.46,9.46,9.45,9.6,9.45,9.43,9.43,9.47,9.53,9.44,9.45,9.44,9.42,9.4,9.37,9.38,9.43,9.44,9.44,9.48,9.45,9.43,9.46,9.44,9.43,9.48,9.45,9.45,9.45,9.45,9.42,9.43,9.43,9.42,10.26,10.33,10.34,9.47,9.43,9.42,9.42,9.46,9.43,9.45,9.49,9.45,9.45,9.48,9.46,9.44,9.46,9.46 "2009-03-05 22:00:00",11286,22,9.6,9.57,9.54,9.49,9.46,9.47,9.55,9.55,9.52,9.6,9.59,9.58,9.67,9.66,9.65,9.68,9.65,10.16,9.62,9.62,9.61,9.68,9.75,9.67,9.64,9.62,9.6,9.51,9.48,9.49,9.61,9.62,9.62,9.68,9.65,9.63,9.66,9.65,9.63,9.7,9.67,9.68,9.68,9.66,9.62,9.62,9.62,9.62,10.23,10.3,10.32,9.65,9.62,9.59,9.62,9.65,9.63,9.66,9.72,9.68,9.65,9.68,9.65,9.65,9.66,9.66,9.58,9.55,9.51,9.46,9.43,9.44,9.53,9.52,9.5,9.59,9.56,9.55,9.64,9.63,9.62,9.64,9.62,9.86,9.61,9.59,9.59,9.66,9.72,9.63,9.61,9.6,9.58,9.49,9.46,9.47,9.58,9.59,9.59,9.67,9.63,9.62,9.63,9.62,9.6,9.65,9.62,9.61,9.64,9.63,9.6,9.59,9.59,9.59,10.24,10.31,10.33,9.62,9.58,9.56,9.59,9.62,9.6,9.63,9.68,9.64,9.6,9.64,9.61,9.62,9.64,9.64 "2009-03-05 23:00:00",11287,22,9.93,9.89,9.87,9.69,9.66,9.68,9.87,9.87,9.85,10.03,10,9.97,9.96,9.95,9.94,10.16,10.16,10.16,10.06,10.03,10.04,10.25,10.31,10.22,9.96,9.94,9.93,9.8,9.77,9.77,9.97,10,10,10.2,10.15,10.13,10.03,10,10,9.93,9.9,9.9,10.15,10.14,10.11,10.09,10.07,10.07,10.2,10.27,10.3,10.06,10.03,10,10.03,10.06,10.04,10.15,10.2,10.13,9.98,10,9.98,9.96,9.98,9.99,9.91,9.88,9.85,9.69,9.65,9.67,9.83,9.82,9.8,9.98,9.95,9.94,10.04,10.02,10.01,10.09,10.09,10.21,10.05,10.02,10.02,10.16,10.23,10.14,10,9.98,9.97,9.77,9.74,9.75,9.96,9.98,9.99,10.16,10.1,10.09,10.05,10.03,10.02,10.04,10,10,10.09,10.09,10.06,10.01,10.02,10.02,10.22,10.29,10.3,10,9.96,9.95,10,10.04,10.01,10.1,10.15,10.11,10.02,10.05,10.02,10.06,10.09,10.09 "2009-03-06 00:00:00",11288,22,9.49,9.46,9.43,9.25,9.2,9.2,9.45,9.45,9.44,9.46,9.44,9.43,9.6,9.59,9.59,9.62,9.62,9.62,9.49,9.46,9.46,9.55,9.62,9.52,9.46,9.44,9.44,9.35,9.3,9.32,9.48,9.49,9.49,9.52,9.49,9.49,9.56,9.54,9.54,9.53,9.49,9.49,9.52,9.52,9.49,9.58,9.59,9.56,10.2,10.26,10.26,9.58,9.54,9.52,9.46,9.49,9.49,9.49,9.52,9.49,9.55,9.56,9.55,9.46,9.49,9.49,9.97,9.93,9.9,9.71,9.67,9.68,9.89,9.88,9.86,10,9.98,9.96,10.08,10.06,10.06,10.15,10.14,10.13,10.03,10,10.01,10.18,10.24,10.15,10.01,9.99,9.98,9.79,9.76,9.77,9.99,10,10.01,10.16,10.12,10.11,10.09,10.07,10.06,10.05,10.01,10.02,10.13,10.12,10.08,10.09,10.09,10.08,10.2,10.27,10.28,10.07,10.03,10.01,10.02,10.06,10.03,10.13,10.17,10.13,10.07,10.1,10.08,10,10.04,10.03 "2009-03-06 01:00:00",11289,22,9.77,9.71,9.69,9.53,9.49,9.5,9.64,9.62,9.62,9.67,9.64,9.62,9.88,9.87,9.87,9.87,9.87,9.91,9.68,9.65,9.67,9.75,9.8,9.73,9.79,9.77,9.75,9.6,9.55,9.57,9.63,9.65,9.65,9.76,9.72,9.71,9.77,9.74,9.74,9.95,9.9,9.91,9.74,9.74,9.72,9.8,9.8,9.8,10.18,10.25,10.26,9.72,9.69,9.68,9.65,9.68,9.67,9.71,9.76,9.72,9.83,9.87,9.83,9.74,9.77,9.77,9.51,9.47,9.45,9.27,9.23,9.25,9.41,9.4,9.4,9.43,9.4,9.38,9.67,9.65,9.65,9.65,9.63,9.65,9.46,9.43,9.44,9.53,9.58,9.5,9.52,9.49,9.48,9.32,9.29,9.31,9.42,9.42,9.42,9.53,9.48,9.48,9.55,9.52,9.52,9.64,9.59,9.6,9.5,9.49,9.46,9.57,9.57,9.57,10.19,10.26,10.26,9.52,9.48,9.46,9.42,9.45,9.43,9.47,9.5,9.47,9.58,9.61,9.59,9.51,9.55,9.55 "2009-03-06 02:00:00",11290,22,10.43,10.38,10.36,10.05,10,10.02,10.2,10.2,10.18,10.26,10.24,10.2,10.67,10.66,10.66,10.69,10.69,10.67,10.37,10.32,10.33,10.43,10.47,10.4,10.47,10.41,10.43,10.15,10.13,10.13,10.26,10.26,10.26,10.43,10.38,10.39,10.39,10.37,10.38,10.64,10.58,10.59,10.47,10.47,10.43,10.61,10.62,10.62,10.16,10.23,10.24,10.39,10.33,10.33,10.3,10.33,10.32,10.33,10.37,10.32,10.56,10.58,10.56,10.39,10.44,10.44,10.16,10.11,10.1,9.82,9.78,9.81,9.96,9.95,9.95,10.01,9.98,9.95,10.39,10.37,10.37,10.39,10.38,10.47,10.1,10.06,10.08,10.17,10.21,10.14,10.23,10.19,10.19,9.95,9.9,9.93,10.02,10.02,10.03,10.19,10.13,10.13,10.18,10.15,10.15,10.43,10.36,10.39,10.21,10.2,10.18,10.29,10.3,10.31,10.17,10.24,10.25,10.14,10.1,10.08,10.05,10.09,10.08,10.12,10.16,10.11,10.31,10.33,10.31,10.18,10.23,10.23 "2009-03-06 03:00:00",11291,22,11,10.92,10.9,10.66,10.6,10.62,10.74,10.73,10.72,10.82,10.79,10.77,11.32,11.31,11.32,11.27,11.24,11.24,10.95,10.91,10.92,11.07,11.1,11.02,11.13,11.08,11.08,10.74,10.69,10.73,10.85,10.87,10.86,11.08,11,11,11.05,11,11.01,11.37,11.31,11.34,11.04,11.04,11.01,11.16,11.16,11.18,10.13,10.2,10.22,11,10.93,10.92,10.86,10.92,10.9,11,11.04,11,11.28,11.3,11.28,11.08,11.16,11.16,10.57,10.52,10.51,10.24,10.2,10.22,10.35,10.34,10.34,10.39,10.36,10.33,10.85,10.83,10.83,10.88,10.86,10.89,10.51,10.47,10.49,10.56,10.6,10.53,10.68,10.63,10.64,10.39,10.35,10.38,10.45,10.45,10.46,10.62,10.56,10.56,10.58,10.55,10.55,10.88,10.81,10.83,10.66,10.66,10.63,10.81,10.82,10.83,10.15,10.21,10.23,10.59,10.55,10.53,10.49,10.53,10.51,10.52,10.56,10.52,10.79,10.82,10.8,10.58,10.63,10.63 "2009-03-06 04:00:00",11292,22,11.43,11.37,11.36,11.06,11,11.03,11.16,11.16,11.14,11.2,11.16,11.13,11.92,11.89,11.89,11.84,11.83,11.92,11.37,11.32,11.36,11.4,11.46,11.38,11.69,11.61,11.63,11.24,11.21,11.24,11.32,11.32,11.32,11.49,11.44,11.44,11.49,11.45,11.44,11.88,11.79,11.83,11.6,11.61,11.57,11.8,11.81,11.83,10.13,10.19,10.2,11.53,11.49,11.44,11.38,11.4,11.4,11.4,11.44,11.4,11.93,11.97,11.92,11.52,11.57,11.57,11.15,11.09,11.08,10.8,10.76,10.78,10.9,10.88,10.88,10.93,10.89,10.86,11.52,11.5,11.5,11.5,11.48,11.58,11.06,11.02,11.05,11.14,11.18,11.11,11.32,11.25,11.26,10.96,10.91,10.95,11.01,11.02,11.02,11.18,11.12,11.12,11.17,11.14,11.14,11.51,11.44,11.47,11.26,11.26,11.23,11.45,11.46,11.47,-72.06,-71.99,-71.99,-71,-112.1,-71.07,11.04,11.08,11.07,11.1,11.14,11.09,11.52,11.53,11.51,11.18,11.24,11.24 "2009-03-06 05:00:00",11293,22,11.22,11.16,11.16,10.84,10.81,10.82,11.01,11,11,11.04,11,10.95,11.51,11.49,11.5,11.52,11.49,11.49,11.13,11.08,11.12,11.2,11.25,11.16,11.33,11.28,11.32,11,10.96,10.97,11.12,11.13,11.13,11.22,11.2,11.18,11.26,11.24,11.24,11.39,11.32,11.32,11.34,11.32,11.29,11.54,11.53,11.53,10.09,10.16,10.17,11.36,11.31,11.28,11.2,11.24,11.21,11.19,11.21,11.16,11.58,11.6,11.57,11.08,11.16,11.16,11.33,11.28,11.26,10.95,10.9,10.93,11.09,11.08,11.07,11.1,11.07,11.04,11.77,11.75,11.76,11.75,11.73,11.79,11.29,11.24,11.28,11.33,11.37,11.3,11.56,11.49,11.5,11.15,11.11,11.14,11.24,11.25,11.26,11.39,11.33,11.33,11.39,11.36,11.36,11.65,11.58,11.61,11.52,11.51,11.47,11.73,11.73,11.74,10.11,10.17,10.19,11.47,11.42,11.4,11.32,11.36,11.34,11.31,11.34,11.29,11.79,11.81,11.79,11.32,11.38,11.37 "2009-03-06 06:00:00",11294,22,11.08,11.04,11.04,10.94,10.92,10.93,11.01,11,11,11,10.98,10.94,11.32,11.28,11.28,11.23,11.2,11.24,11.04,11,11.04,11.1,11.14,11.04,11.23,11.19,11.18,11.02,10.98,11,11,11.01,11.02,11.12,11.08,11.06,11.12,11.08,11.07,11.23,11.19,11.19,11.13,11.14,11.1,11.17,11.2,11.19,10.09,10.16,10.16,11.16,11.12,11.08,11.04,11.08,11.06,11.11,11.16,11.1,11.18,11.2,11.17,11.05,11.08,11.08,11.08,11.04,11.01,10.83,10.79,10.81,10.95,10.94,10.93,10.93,10.9,10.88,11.33,11.31,11.31,11.3,11.29,11.49,11.02,10.99,11.01,11.05,11.11,11.02,11.19,11.14,11.14,10.93,10.89,10.91,10.99,11,11,11.09,11.04,11.04,11.1,11.07,11.07,11.17,11.12,11.13,11.17,11.16,11.12,11.3,11.3,11.29,10.09,10.16,10.16,11.17,11.12,11.1,11.04,11.08,11.06,11.03,11.07,11.01,11.29,11.31,11.29,10.97,11.02,11.01 "2009-03-06 07:00:00",11295,22,11.61,11.57,11.53,11.45,11.41,11.44,11.5,11.49,11.49,11.5,11.49,11.45,11.74,11.74,11.72,11.77,11.74,11.74,11.65,11.61,11.62,11.59,11.66,11.55,11.66,11.62,11.61,11.53,11.49,11.5,11.57,11.57,11.57,11.66,11.58,11.58,11.61,11.57,11.57,11.7,11.66,11.66,11.68,11.67,11.63,11.77,11.76,11.77,10.06,10.13,10.14,11.72,11.66,11.66,11.58,11.66,11.63,11.57,11.61,11.57,11.66,11.7,11.66,11.53,11.57,11.57,11.35,11.31,11.28,11.19,11.15,11.17,11.26,11.25,11.23,11.25,11.22,11.2,11.52,11.5,11.5,11.49,11.47,11.79,11.38,11.35,11.38,11.34,11.4,11.31,11.43,11.39,11.38,11.25,11.21,11.23,11.28,11.3,11.29,11.38,11.33,11.32,11.38,11.35,11.34,11.45,11.41,11.41,11.4,11.39,11.35,11.49,11.49,11.49,10.07,10.13,10.14,11.48,11.43,11.4,11.32,11.36,11.34,11.33,11.37,11.32,11.41,11.44,11.42,11.28,11.32,11.32 "2009-03-06 08:00:00",11296,22,11.66,11.63,11.61,11.57,11.54,11.54,11.63,11.61,11.6,11.61,11.59,11.56,11.61,11.59,11.58,11.7,11.69,11.66,11.62,11.61,11.6,11.65,11.7,11.59,11.57,11.57,11.54,11.58,11.56,11.57,11.61,11.61,11.61,11.65,11.61,11.61,11.57,11.57,11.54,11.61,11.57,11.58,11.66,11.66,11.61,11.68,11.7,11.67,10.04,10.11,10.13,11.68,11.66,11.63,11.61,11.66,11.62,11.55,11.61,11.53,11.56,11.61,11.57,11.53,11.55,11.55,11.69,11.65,11.61,11.55,11.51,11.52,11.61,11.6,11.58,11.6,11.57,11.55,11.75,11.73,11.72,11.77,11.76,11.77,11.67,11.64,11.66,11.66,11.73,11.62,11.67,11.65,11.63,11.58,11.55,11.57,11.62,11.63,11.63,11.69,11.64,11.63,11.66,11.63,11.62,11.71,11.67,11.67,11.71,11.7,11.66,11.77,11.77,11.76,10.06,10.12,10.13,11.75,11.71,11.69,11.63,11.68,11.66,11.61,11.66,11.6,11.67,11.71,11.68,11.58,11.61,11.61 "2009-03-06 09:00:00",11297,22,11.24,11.22,11.18,11.22,11.2,11.21,11.32,11.31,11.29,11.24,11.23,11.22,10.69,10.69,10.62,10.92,10.92,10.96,11.08,11.04,11,11.15,11.24,11.1,10.86,10.88,10.84,11.13,11.12,11.11,11.11,11.12,11.11,11.12,11.11,11.09,10.87,10.88,10.84,10.95,10.92,10.91,11.15,11.12,11.08,10.87,10.88,10.83,10.03,10.09,10.09,11.03,11,11.01,11.08,11.12,11.09,10.97,11.01,10.95,10.86,10.89,10.85,10.88,10.88,10.88,11.5,11.46,11.43,11.43,11.4,11.41,11.51,11.5,11.48,11.46,11.44,11.41,11.23,11.21,11.19,11.4,11.39,11.5,11.4,11.37,11.36,11.43,11.5,11.4,11.28,11.29,11.25,11.39,11.37,11.38,11.41,11.42,11.41,11.44,11.4,11.39,11.31,11.29,11.27,11.35,11.31,11.32,11.46,11.45,11.4,11.37,11.38,11.35,10.03,10.1,10.11,11.43,11.4,11.39,11.41,11.44,11.41,11.31,11.36,11.3,11.29,11.33,11.3,11.25,11.27,11.27 "2009-03-06 10:00:00",11298,22,11.04,10.99,10.98,11.13,11.1,11.11,11.2,11.19,11.17,11.14,11.12,11.08,10.32,10.3,10.27,10.32,10.3,10.3,10.63,10.62,10.55,10.67,10.76,10.58,10.53,10.55,10.51,10.88,10.84,10.85,10.52,10.55,10.51,10.84,10.82,10.77,10.58,10.58,10.53,10.64,10.62,10.61,10.64,10.62,10.6,10.53,10.52,10.51,10.01,10.06,10.06,10.6,10.58,10.55,10.55,10.56,10.52,10.72,10.78,10.72,10.5,10.55,10.52,10.61,10.58,10.59,11.07,11.04,11.01,11.12,11.09,11.1,11.19,11.18,11.17,11.13,11.1,11.08,10.39,10.38,10.34,10.52,10.51,10.52,10.7,10.7,10.64,10.71,10.81,10.65,10.58,10.62,10.55,10.94,10.93,10.93,10.73,10.74,10.74,10.9,10.87,10.85,10.58,10.59,10.54,10.67,10.65,10.65,10.83,10.82,10.8,10.48,10.51,10.5,10.02,10.08,10.09,10.68,10.67,10.67,10.78,10.79,10.75,10.72,10.77,10.69,10.57,10.61,10.58,10.63,10.63,10.63 "2009-03-06 11:00:00",11299,22,11.2,11.15,11.16,11.38,11.36,11.37,11.46,11.44,11.4,11.36,11.32,11.32,10.24,10.23,10.2,10.24,10.26,10.23,10.69,10.69,10.62,10.7,10.84,10.63,10.54,10.58,10.51,11.08,11.08,11.07,10.62,10.62,10.62,10.68,10.69,10.66,10.59,10.62,10.56,10.64,10.62,10.64,10.66,10.66,10.62,10.58,10.59,10.54,10,10.04,10.05,10.69,10.69,10.68,10.6,10.62,10.56,10.84,10.88,10.79,10.55,10.59,10.56,10.65,10.62,10.62,11.25,11.21,11.18,11.37,11.34,11.35,11.41,11.4,11.38,11.36,11.33,11.31,10.55,10.55,10.51,10.55,10.54,10.66,10.87,10.87,10.81,10.89,10.99,10.82,10.75,10.79,10.72,11.12,11.11,11.11,10.79,10.8,10.78,10.99,10.98,10.94,10.81,10.82,10.78,10.85,10.83,10.83,10.85,10.84,10.81,10.74,10.75,10.72,10,10.05,10.06,10.83,10.81,10.79,10.78,10.8,10.76,10.96,11.02,10.94,10.72,10.77,10.73,10.84,10.83,10.84 "2009-03-06 12:00:00",11300,22,10.81,10.77,10.76,11.21,11.17,11.16,11.07,11.07,11.04,11.04,11.04,11.03,8.75,8.77,8.68,8.74,8.77,8.74,9.61,9.67,9.46,9.7,9.87,9.55,9.29,9.44,9.27,10.56,10.56,10.55,9.38,9.37,9.33,9.33,9.41,9.32,9.41,9.5,9.41,9.46,9.49,9.51,9.46,9.46,9.48,9.27,9.29,9.2,10,10.04,10.06,9.39,9.44,9.46,9.29,9.29,9.2,9.87,9.93,9.8,9.35,9.41,9.36,9.55,9.45,9.46,10.99,10.94,10.92,11.29,11.26,11.26,11.24,11.24,11.21,11.15,11.14,11.13,9.65,9.65,9.6,9.61,9.61,9.94,10.16,10.18,10.07,10.28,10.42,10.17,10,10.09,9.99,10.78,10.78,10.76,10.01,10.01,9.99,10.11,10.14,10.08,10.13,10.17,10.11,10.13,10.14,10.15,10.06,10.05,10.02,9.95,9.96,9.91,10,10.05,10.06,10.09,10.1,10.1,9.96,9.96,9.9,10.42,10.46,10.36,10.01,10.06,10.02,10.31,10.25,10.26 "2009-03-06 13:00:00",11301,22,10.37,10.32,10.27,11.51,11.45,11.45,10.13,10.15,10.06,10.05,10.06,10.09,6.055,6.154,5.978,5.684,5.776,5.733,6.893,7.079,6.628,7.508,7.709,7.164,6.789,7.115,6.789,10.17,10.09,10.13,6.267,6.267,6.239,6.91,6.975,6.806,6.923,7.062,6.893,7.027,7.187,7.137,6.624,6.692,6.756,6.12,6.186,6.123,10,10.06,10.06,6.358,6.477,6.504,6.2,6.182,6.086,7.603,7.648,7.489,6.454,6.565,6.492,7.568,7.16,7.242,10.34,10.3,10.26,11.11,11.07,11.08,10.34,10.36,10.31,10.42,10.42,10.43,6.722,6.783,6.649,6.528,6.585,6.553,7.7,7.833,7.475,8.03,8.27,7.778,7.424,7.695,7.425,9.99,9.98,9.97,7.233,7.221,7.181,7.504,7.621,7.487,7.5,7.655,7.486,7.605,7.726,7.696,7.427,7.461,7.516,7.099,7.14,7.056,10,10.06,10.06,7.284,7.392,7.418,7.106,7.069,6.959,8.2,8.25,8.09,7.358,7.452,7.395,7.928,7.63,7.662 "2009-03-06 14:00:00",11302,22,9.9,9.86,9.8,11.14,11.12,11.12,9.66,9.68,9.59,9.49,9.55,9.6,5.801,5.874,5.736,5.372,5.447,5.408,6.436,6.589,6.21,7.111,7.187,6.822,6.428,6.668,6.413,9.55,9.44,9.46,5.988,6.005,5.985,6.64,6.55,6.458,6.628,6.628,6.565,6.546,6.692,6.62,5.936,5.991,6.042,5.481,5.53,5.513,10,10.06,10.06,5.958,6.018,6.018,5.687,5.702,5.681,7.093,7.169,7.079,6.018,6.099,6.028,7.431,7.088,7.201,10.36,10.32,10.27,11.23,11.2,11.2,10.16,10.2,10.12,10.19,10.23,10.28,6.262,6.327,6.188,5.979,6.044,6.01,7.225,7.38,6.978,7.693,7.944,7.424,6.988,7.276,6.991,9.89,9.88,9.87,6.741,6.73,6.69,7.072,7.2,7.051,7.148,7.305,7.138,7.169,7.304,7.269,6.831,6.866,6.92,6.474,6.521,6.444,10,10.06,10.06,6.786,6.902,6.931,6.539,6.499,6.391,7.859,7.913,7.749,6.932,7.025,6.964,7.697,7.358,7.398 "2009-03-06 15:00:00",11303,22,11.28,11.24,11.2,11.77,11.74,11.73,11.41,11.42,11.38,11.24,11.24,11.23,9.46,9.49,9.41,9.34,9.36,9.33,9.97,10,9.87,10.27,10.41,10.14,9.93,10.03,9.91,11.07,11.08,11.04,9.77,9.77,9.74,9.98,10,9.93,10.09,10.13,10.06,10.06,10.09,10.09,9.88,9.87,9.84,9.69,9.74,9.67,10,10.04,10.06,9.9,9.93,9.93,9.71,9.71,9.65,10.4,10.44,10.32,9.83,9.89,9.85,10.3,10.23,10.25,10.89,10.85,10.81,11.51,11.48,11.47,10.98,10.99,10.94,10.86,10.85,10.85,8.82,8.84,8.75,8.63,8.66,8.63,9.35,9.41,9.21,9.71,9.85,9.54,9.32,9.47,9.31,10.75,10.73,10.72,9.05,9.05,9.03,9.4,9.43,9.34,9.49,9.53,9.45,9.46,9.52,9.5,9.16,9.18,9.18,8.83,8.86,8.85,10,10.06,10.06,9.11,9.13,9.13,8.98,8.99,8.93,9.86,9.91,9.81,9.11,9.17,9.12,9.89,9.76,9.79 "2009-03-06 16:00:00",11304,22,12.52,12.47,12.43,12.77,12.69,12.69,12.6,12.64,12.59,12.64,12.59,12.59,11.63,11.62,11.57,11.57,11.61,12.06,11.98,11.99,11.9,12.11,12.21,12.01,11.88,11.95,11.87,12.42,12.39,12.39,11.83,11.84,11.84,11.92,11.92,11.84,12,12.01,11.97,12.01,12,12,11.9,11.88,11.86,11.78,11.79,11.77,10,10.04,10.06,11.92,11.92,11.9,11.81,11.83,11.79,12.17,12.24,12.14,11.86,11.92,11.88,12.11,12.06,12.09,11.84,11.8,11.76,12.23,12.2,12.2,12.03,12.03,12,11.97,11.95,11.94,10.61,10.62,10.56,10.52,10.53,10.55,11.04,11.06,10.94,11.22,11.33,11.11,10.93,11.02,10.92,11.72,11.7,11.7,10.87,10.87,10.86,11,11,10.95,11.1,11.11,11.06,11.07,11.08,11.08,10.9,10.9,10.87,10.73,10.75,10.72,9.98,10.04,10.05,10.93,10.93,10.92,10.81,10.83,10.78,11.33,11.38,11.29,10.86,10.92,10.87,11.29,11.23,11.25 "2009-03-06 17:00:00",11305,22,13.16,13.11,13.06,13.16,13.11,13.12,13.12,13.11,13.1,13.11,13.11,13.08,12.6,12.59,12.55,12.59,12.56,12.54,12.74,12.74,12.69,12.83,12.95,12.77,12.69,12.69,12.63,12.96,12.95,12.96,12.64,12.64,12.64,12.74,12.69,12.65,12.72,12.73,12.69,12.82,12.77,12.77,12.73,12.72,12.69,12.65,12.65,12.64,10.03,10.09,10.11,12.7,12.69,12.67,12.6,12.64,12.61,12.85,12.9,12.83,12.69,12.74,12.69,12.79,12.79,12.79,12.69,12.64,12.61,12.85,12.81,12.82,12.74,12.74,12.71,12.75,12.73,12.71,11.72,11.71,11.66,11.68,11.68,11.74,12.07,12.08,11.99,12.17,12.29,12.08,11.95,12.01,11.92,12.52,12.49,12.5,11.92,11.93,11.92,12,11.98,11.94,12.03,12.04,11.99,12.08,12.07,12.07,11.99,11.98,11.95,11.87,11.89,11.85,10,10.06,10.07,11.99,11.98,11.97,11.88,11.91,11.86,12.24,12.3,12.21,11.93,11.99,11.95,12.17,12.13,12.14 "2009-03-06 18:00:00",11306,22,13.39,13.33,13.33,13.26,13.22,13.25,13.33,13.33,13.33,13.3,13.26,13.22,13.26,13.26,13.25,13.27,13.25,13.36,13.26,13.22,13.22,13.26,13.34,13.22,13.22,13.22,13.19,13.25,13.22,13.22,13.21,13.22,13.22,13.26,13.22,13.21,13.25,13.22,13.21,13.29,13.27,13.25,13.29,13.27,13.22,13.26,13.27,13.27,10.06,10.15,10.16,13.27,13.22,13.22,13.21,13.27,13.22,13.22,13.27,13.22,13.23,13.27,13.22,13.18,13.22,13.22,13.23,13.19,13.15,13.18,13.14,13.16,13.22,13.21,13.19,13.17,13.14,13.12,12.86,12.85,12.83,12.85,12.84,12.9,12.95,12.93,12.91,13,13.09,12.94,12.9,12.91,12.86,13.08,13.03,13.05,12.86,12.87,12.86,12.93,12.89,12.87,12.94,12.92,12.89,12.99,12.97,12.97,12.97,12.95,12.91,12.91,12.92,12.9,10.05,10.12,10.14,12.95,12.91,12.9,12.86,12.9,12.87,13,13.05,12.98,12.9,12.95,12.91,12.94,12.96,12.96 "2009-03-06 19:00:00",11307,22,13.44,13.39,13.33,13.21,13.18,13.22,13.33,13.33,13.27,13.27,13.23,13.22,13.44,13.44,13.44,13.47,13.44,13.44,13.34,13.33,13.33,13.36,13.44,13.32,13.39,13.33,13.33,13.26,13.22,13.27,13.33,13.33,13.33,13.37,13.33,13.29,13.34,13.33,13.3,13.41,13.36,13.36,13.44,13.43,13.37,13.44,13.44,13.43,10.13,10.2,10.21,13.41,13.37,13.33,13.33,13.39,13.39,13.3,13.33,13.27,13.39,13.44,13.39,13.27,13.32,13.27,13.43,13.39,13.34,13.25,13.22,13.24,13.36,13.34,13.33,13.32,13.29,13.25,13.45,13.43,13.42,13.45,13.44,13.46,13.37,13.34,13.35,13.37,13.45,13.33,13.37,13.35,13.32,13.3,13.25,13.27,13.33,13.34,13.34,13.38,13.32,13.31,13.35,13.32,13.3,13.42,13.37,13.37,13.43,13.42,13.37,13.42,13.42,13.41,10.09,10.18,10.19,13.41,13.36,13.33,13.34,13.39,13.36,13.32,13.37,13.31,13.36,13.41,13.37,13.27,13.31,13.3 "2009-03-06 20:00:00",11308,22,13.48,13.44,13.39,13.39,13.36,13.39,13.41,13.44,13.39,13.43,13.39,13.34,13.51,13.5,13.48,13.5,13.5,13.44,13.44,13.4,13.41,13.46,13.56,13.41,13.44,13.44,13.41,13.43,13.39,13.39,13.44,13.44,13.43,13.44,13.41,13.39,13.46,13.44,13.41,13.48,13.44,13.47,13.5,13.46,13.44,13.47,13.47,13.44,10.11,10.2,10.21,13.5,13.44,13.43,13.4,13.44,13.44,13.41,13.44,13.39,13.44,13.5,13.46,13.39,13.39,13.39,13.46,13.42,13.37,13.34,13.31,13.33,13.4,13.39,13.36,13.37,13.34,13.31,13.49,13.48,13.47,13.48,13.47,13.43,13.41,13.38,13.38,13.41,13.5,13.37,13.41,13.4,13.38,13.36,13.32,13.34,13.38,13.4,13.4,13.42,13.38,13.35,13.41,13.39,13.36,13.46,13.41,13.41,13.45,13.43,13.4,13.44,13.44,13.43,10.12,10.2,10.22,13.45,13.4,13.38,13.38,13.42,13.4,13.36,13.42,13.35,13.4,13.45,13.41,13.34,13.36,13.36 "2009-03-06 21:00:00",11309,22,13.39,13.34,13.3,13.29,13.22,13.25,13.34,13.33,13.33,13.32,13.27,13.22,13.39,13.39,13.37,13.39,13.39,13.34,13.33,13.29,13.29,13.33,13.41,13.27,13.33,13.33,13.27,13.3,13.26,13.27,13.29,13.33,13.33,13.33,13.27,13.26,13.3,13.27,13.27,13.39,13.33,13.33,13.36,13.33,13.32,13.33,13.39,13.34,10.13,10.23,10.24,13.39,13.33,13.32,13.32,13.33,13.33,13.27,13.33,13.27,13.32,13.36,13.33,13.25,13.27,13.27,13.42,13.38,13.34,13.33,13.28,13.31,13.38,13.36,13.34,13.34,13.31,13.29,13.45,13.43,13.42,13.45,13.43,13.4,13.37,13.35,13.35,13.38,13.47,13.34,13.39,13.38,13.34,13.35,13.32,13.34,13.36,13.37,13.37,13.39,13.34,13.32,13.38,13.36,13.33,13.42,13.38,13.38,13.42,13.41,13.37,13.42,13.42,13.41,10.12,10.2,10.22,13.44,13.39,13.36,13.35,13.4,13.38,13.34,13.4,13.33,13.37,13.42,13.39,13.3,13.33,13.33 "2009-03-06 22:00:00",11310,22,13.61,13.56,13.51,13.53,13.47,13.48,13.56,13.56,13.54,13.56,13.5,13.47,13.67,13.67,13.64,13.67,13.66,13.61,13.57,13.56,13.56,13.56,13.67,13.56,13.57,13.56,13.56,13.54,13.5,13.5,13.56,13.56,13.56,13.58,13.56,13.5,13.57,13.56,13.54,13.64,13.57,13.6,13.61,13.61,13.56,13.6,13.61,13.58,10.16,10.26,10.26,13.61,13.56,13.56,13.56,13.58,13.56,13.54,13.6,13.53,13.56,13.61,13.58,13.5,13.56,13.56,13.46,13.42,13.38,13.36,13.32,13.34,13.43,13.41,13.39,13.39,13.35,13.33,13.5,13.48,13.47,13.49,13.48,13.44,13.42,13.39,13.39,13.42,13.51,13.39,13.43,13.41,13.38,13.38,13.34,13.37,13.39,13.41,13.4,13.44,13.38,13.36,13.42,13.4,13.38,13.47,13.42,13.42,13.46,13.45,13.4,13.45,13.45,13.44,10.15,10.24,10.26,13.47,13.42,13.39,13.39,13.44,13.41,13.38,13.43,13.37,13.41,13.46,13.42,13.35,13.38,13.39 "2009-03-06 23:00:00",11311,22,13.85,13.83,13.76,13.74,13.69,13.73,13.8,13.79,13.77,13.79,13.74,13.72,13.91,13.91,13.85,13.89,13.91,13.85,13.8,13.79,13.79,13.82,13.91,13.79,13.8,13.79,13.79,13.77,13.73,13.73,13.79,13.79,13.79,13.85,13.79,13.79,13.82,13.79,13.76,13.85,13.8,13.8,13.88,13.85,13.79,13.85,13.85,13.85,10.2,10.3,10.32,13.85,13.79,13.79,13.79,13.83,13.79,13.77,13.85,13.77,13.79,13.85,13.8,13.73,13.79,13.79,13.71,13.67,13.63,13.6,13.56,13.58,13.67,13.66,13.63,13.63,13.6,13.58,13.76,13.74,13.73,13.76,13.74,13.71,13.68,13.65,13.65,13.68,13.77,13.64,13.68,13.67,13.64,13.63,13.58,13.61,13.65,13.66,13.66,13.7,13.64,13.63,13.67,13.64,13.62,13.72,13.68,13.67,13.73,13.71,13.67,13.71,13.72,13.71,10.18,10.27,10.3,13.73,13.67,13.64,13.65,13.7,13.67,13.63,13.69,13.62,13.67,13.72,13.68,13.59,13.63,13.63 "2009-03-07 00:00:00",11312,22,14.09,14.03,13.97,13.98,13.94,13.95,14.03,14.03,13.98,14.03,13.97,13.94,14.15,14.15,14.15,14.15,14.15,14.11,14.06,14.03,14.03,14.09,14.15,14.06,14.06,14.05,14.03,13.98,13.97,13.97,14.03,14.03,14.03,14.08,14.03,14.03,14.09,14.03,14.03,14.11,14.03,14.06,14.12,14.09,14.03,14.11,14.09,14.09,10.22,10.31,10.33,14.14,14.06,14.03,14.03,14.09,14.05,14.03,14.09,14.03,14.03,14.09,14.09,13.97,14.03,14.03,13.97,13.93,13.88,13.86,13.82,13.85,13.92,13.9,13.88,13.89,13.86,13.83,14.03,14.02,14.01,14.02,14.01,13.97,13.94,13.91,13.91,13.95,14.03,13.9,13.95,13.93,13.9,13.89,13.84,13.87,13.91,13.92,13.92,13.96,13.9,13.89,13.94,13.91,13.89,13.99,13.94,13.94,13.99,13.97,13.92,13.97,13.97,13.96,10.22,10.31,10.33,13.99,13.93,13.9,13.9,13.96,13.93,13.89,13.95,13.89,13.92,13.98,13.94,13.86,13.89,13.9 "2009-03-07 01:00:00",11313,22,14.41,14.38,14.34,14.33,14.28,14.34,14.38,14.38,14.34,14.34,14.31,14.3,14.47,14.47,14.44,14.47,14.44,14.41,14.41,14.36,14.34,14.39,14.47,14.38,14.41,14.41,14.34,14.36,14.33,14.34,14.36,14.39,14.38,14.41,14.34,14.33,14.41,14.34,14.33,14.42,14.41,14.41,14.42,14.41,14.38,14.41,14.41,14.41,10.26,10.35,10.38,14.42,14.41,14.34,14.34,14.41,14.39,14.34,14.41,14.34,14.39,14.41,14.41,14.31,14.34,14.34,14.26,14.22,14.16,14.17,14.12,14.15,14.21,14.2,14.17,14.19,14.15,14.12,14.35,14.33,14.33,14.34,14.33,14.29,14.25,14.22,14.22,14.27,14.34,14.22,14.27,14.24,14.21,14.19,14.15,14.17,14.22,14.23,14.23,14.28,14.21,14.2,14.27,14.23,14.21,14.31,14.26,14.26,14.3,14.29,14.24,14.29,14.3,14.28,10.23,10.33,10.35,14.3,14.25,14.22,14.22,14.28,14.24,14.21,14.27,14.2,14.25,14.3,14.26,14.17,14.2,14.21 "2009-03-07 02:00:00",11314,22,14.67,14.65,14.57,14.55,14.54,14.55,14.6,14.6,14.55,14.59,14.54,14.54,14.77,14.74,14.74,14.75,14.74,14.69,14.67,14.62,14.6,14.69,14.74,14.64,14.67,14.67,14.6,14.59,14.54,14.59,14.62,14.67,14.64,14.67,14.6,14.6,14.67,14.6,14.6,14.74,14.67,14.67,14.72,14.72,14.67,14.69,14.7,14.69,10.3,10.4,10.44,14.7,14.67,14.6,14.62,14.67,14.67,14.6,14.67,14.6,14.65,14.7,14.67,14.54,14.6,14.6,14.57,14.53,14.47,14.48,14.44,14.46,14.53,14.51,14.48,14.5,14.46,14.44,14.66,14.63,14.62,14.65,14.63,14.59,14.55,14.53,14.53,14.56,14.65,14.52,14.57,14.55,14.52,14.51,14.46,14.49,14.53,14.54,14.54,14.58,14.53,14.5,14.56,14.53,14.51,14.61,14.56,14.56,14.61,14.6,14.55,14.59,14.6,14.59,10.28,10.38,10.41,14.6,14.55,14.52,14.53,14.58,14.55,14.51,14.57,14.5,14.54,14.59,14.55,14.47,14.51,14.52 "2009-03-07 03:00:00",11315,22,14.94,14.94,14.87,14.89,14.87,14.87,14.92,14.94,14.87,14.94,14.85,14.84,15.08,15.08,15.08,15.08,15.08,15.2,14.98,14.94,14.94,14.98,15.08,14.94,15.01,14.98,14.94,14.94,14.87,14.92,14.94,14.96,14.96,15.01,14.94,14.94,15.01,14.94,14.96,15.04,15.01,14.98,15.01,15.01,14.96,15.01,15.01,15.01,10.33,10.44,10.47,15.01,14.98,14.94,14.94,15.01,14.96,14.94,15.01,14.94,14.96,15.01,14.96,14.87,14.94,14.94,14.8,14.75,14.7,14.7,14.66,14.69,14.73,14.73,14.69,14.72,14.68,14.66,14.88,14.87,14.85,14.87,14.86,14.88,14.78,14.75,14.75,14.79,14.88,14.74,14.8,14.79,14.74,14.73,14.68,14.71,14.75,14.77,14.77,14.81,14.74,14.73,14.79,14.75,14.73,14.84,14.8,14.79,14.85,14.83,14.78,14.82,14.83,14.82,10.33,10.43,10.47,14.83,14.78,14.74,14.75,14.81,14.79,14.73,14.8,14.73,14.77,14.83,14.79,14.68,14.73,14.73 "2009-03-07 04:00:00",11316,22,15.87,15.81,15.77,15.62,15.57,15.59,15.68,15.68,15.66,15.68,15.66,15.62,16.29,16.29,16.29,16.33,16.29,16.29,16.05,15.97,15.99,16.07,16.13,16.05,16.13,16.05,16.05,15.74,15.7,15.76,15.97,15.97,15.99,16.13,16.01,15.97,16.09,16.03,16.01,16.17,16.13,16.15,16.19,16.19,16.13,16.21,16.25,16.25,10.33,10.47,10.48,16.13,16.05,16.03,16.05,16.05,16.05,15.97,16.05,15.97,16.13,16.21,16.19,15.89,15.97,15.97,15.38,15.34,15.28,15.28,15.23,15.26,15.31,15.29,15.27,15.3,15.26,15.23,15.72,15.7,15.7,15.73,15.71,15.88,15.52,15.47,15.5,15.55,15.64,15.51,15.57,15.53,15.51,15.33,15.28,15.32,15.47,15.49,15.49,15.57,15.48,15.47,15.57,15.52,15.51,15.65,15.59,15.59,15.64,15.62,15.56,15.64,15.66,15.66,10.33,10.44,10.48,15.6,15.54,15.5,15.5,15.57,15.54,15.48,15.54,15.47,15.59,15.64,15.6,15.39,15.45,15.45 "2009-03-07 05:00:00",11317,22,16.52,16.46,16.42,16.1,16.06,16.08,16.32,16.3,16.3,16.3,16.24,16.24,16.88,16.84,16.86,16.95,16.97,16.97,16.65,16.63,16.63,16.63,16.71,16.59,16.69,16.63,16.63,16.3,16.3,16.3,16.63,16.63,16.63,16.63,16.63,16.61,16.65,16.63,16.63,16.73,16.67,16.71,16.93,16.88,16.8,16.99,17.06,16.97,10.41,10.52,10.55,16.86,16.8,16.76,16.76,16.8,16.78,16.54,16.63,16.5,16.88,16.88,16.88,16.38,16.46,16.46,16.39,16.33,16.29,16.06,16,16.04,16.19,16.18,16.16,16.19,16.15,16.11,17.07,17.04,17.05,17.14,17.12,17.22,16.74,16.66,16.74,16.73,16.8,16.7,16.81,16.73,16.73,16.29,16.22,16.28,16.66,16.68,16.69,16.77,16.68,16.67,16.74,16.68,16.68,16.91,16.82,16.86,16.98,16.97,16.91,17.04,17.05,17.06,10.38,10.49,10.52,16.83,16.76,16.72,16.75,16.82,16.81,16.62,16.68,16.6,16.89,16.93,16.9,16.48,16.56,16.57 "2009-03-07 06:00:00",11318,22,16.54,16.5,16.44,16.36,16.3,16.3,16.46,16.42,16.38,16.38,16.36,16.34,16.73,16.71,16.69,16.71,16.71,16.91,16.54,16.5,16.5,16.54,16.63,16.5,16.56,16.54,16.54,16.42,16.38,16.42,16.5,16.5,16.54,16.59,16.5,16.48,16.59,16.54,16.5,16.65,16.63,16.59,16.63,16.63,16.59,16.63,16.63,16.63,10.48,10.59,10.63,16.61,16.54,16.5,16.48,16.61,16.54,16.46,16.54,16.48,16.56,16.63,16.59,16.46,16.5,16.5,16.39,16.34,16.28,16.17,16.12,16.15,16.27,16.25,16.23,16.24,16.21,16.17,16.55,16.53,16.53,16.57,16.54,16.74,16.41,16.36,16.38,16.39,16.49,16.35,16.43,16.4,16.36,16.25,16.2,16.23,16.37,16.39,16.39,16.43,16.35,16.34,16.39,16.35,16.33,16.48,16.42,16.42,16.53,16.52,16.46,16.53,16.54,16.53,10.44,10.56,10.6,16.48,16.42,16.38,16.4,16.47,16.44,16.32,16.39,16.31,16.43,16.49,16.45,16.25,16.31,16.31 "2009-03-07 07:00:00",11319,22,17.08,16.99,16.95,16.93,16.86,16.86,16.97,16.93,16.9,16.99,16.95,16.97,17.35,17.35,17.35,17.37,17.35,17.35,17.17,17.08,17.12,17.19,17.33,17.17,17.19,17.17,17.12,16.97,16.9,16.9,17.08,17.1,17.12,17.19,17.17,17.17,17.21,17.17,17.17,17.26,17.17,17.19,17.21,17.21,17.15,17.24,17.26,17.24,10.49,10.61,10.67,17.21,17.17,17.12,17.08,17.17,17.15,17.12,17.17,17.08,17.19,17.26,17.21,17.04,17.08,17.08,16.76,16.71,16.65,16.58,16.53,16.56,16.65,16.64,16.61,16.64,16.6,16.57,17,16.97,16.96,16.99,16.97,17.09,16.8,16.76,16.78,16.82,16.91,16.78,16.85,16.82,16.79,16.65,16.6,16.63,16.76,16.78,16.78,16.85,16.77,16.75,16.85,16.8,16.78,16.93,16.86,16.87,16.91,16.89,16.84,16.91,16.93,16.91,10.48,10.61,10.65,16.88,16.81,16.78,16.78,16.85,16.81,16.75,16.82,16.74,16.86,16.91,16.87,16.69,16.74,16.75 "2009-03-07 08:00:00",11320,22,18.55,18.47,18.42,18.14,18.02,18.04,18.29,18.24,18.27,18.45,18.37,18.34,19.5,19.42,19.42,19.53,19.5,19.42,18.97,18.87,18.97,19.3,19.33,19.19,19.03,18.97,19,18.27,18.19,18.24,18.79,18.81,18.84,19.08,18.97,19.03,19.19,19.08,19.14,19.25,19.14,19.19,19.22,19.19,19.11,19.3,19.39,19.33,10.5,10.61,10.66,19.06,18.97,18.97,18.87,18.97,18.95,19.06,19.08,19,19.19,19.28,19.19,18.81,18.87,18.87,17.8,17.73,17.68,17.59,17.52,17.56,17.63,17.6,17.58,17.72,17.67,17.63,18.45,18.43,18.42,18.45,18.43,18.62,18.09,18.01,18.06,18.23,18.31,18.18,18.19,18.12,18.12,17.67,17.6,17.65,17.98,18,18.01,18.17,18.06,18.05,18.23,18.17,18.16,18.32,18.23,18.26,18.23,18.21,18.16,18.28,18.31,18.32,10.49,10.63,10.67,18.15,18.07,18.04,18.01,18.08,18.06,18.07,18.13,18.05,18.23,18.28,18.23,17.96,18.01,18.01 "2009-03-07 09:00:00",11321,22,18.17,17.99,17.99,17.85,17.8,17.82,18.02,17.99,17.97,18.02,17.99,17.92,16.16,16.14,16.06,16.14,16.14,16.1,16.38,16.38,16.28,16.5,16.59,16.38,16.1,16.14,16.06,17.24,17.11,17.15,15.79,15.82,15.82,16.1,16.06,16,16.22,16.2,16.14,16.44,16.44,16.42,16.46,16.48,16.53,16.36,16.38,16.38,10.51,10.64,10.68,16,15.98,15.96,16,16.06,16,16.46,16.55,16.38,16.22,16.26,16.22,15.96,15.94,15.94,18.28,18.16,18.14,17.92,17.83,17.88,18.07,18.04,18.04,18.09,18.03,17.99,17.61,17.58,17.54,17.71,17.7,17.67,17.69,17.62,17.62,17.82,17.97,17.71,17.44,17.46,17.39,17.67,17.62,17.66,17.28,17.28,17.27,17.42,17.4,17.36,17.57,17.58,17.54,17.76,17.7,17.75,17.87,17.86,17.82,17.93,17.97,17.93,10.51,10.64,10.68,17.6,17.59,17.59,17.48,17.51,17.45,17.76,17.8,17.66,17.83,17.88,17.84,17.17,17.18,17.18 "2009-03-07 10:00:00",11322,22,16.36,16.28,16.2,16.95,16.95,16.91,16.55,16.52,16.48,16.57,16.55,16.52,11.61,11.65,11.51,11.35,11.4,11.44,12.81,13,12.53,13.08,13.27,12.84,12.09,12.34,12.06,15.36,15.21,15.3,12.06,12.08,12.06,12.42,12.39,12.27,12.23,12.29,12.15,12.24,12.36,12.29,12.14,12.2,12.29,11.61,11.65,11.61,10.49,10.61,10.65,11.88,11.96,11.93,11.87,11.87,11.83,13.06,13.21,13.09,11.88,12.02,11.93,12.58,12.27,12.34,17.7,17.59,17.58,17.65,17.57,17.61,17.65,17.63,17.62,17.63,17.57,17.54,14.61,14.62,14.52,14.62,14.63,14.6,15.4,15.45,15.23,15.58,15.81,15.38,14.94,15.09,14.9,16.7,16.65,16.69,14.81,14.8,14.77,15.02,15.1,14.99,15.02,15.12,15,15.25,15.28,15.3,15.4,15.41,15.42,15.21,15.26,15.17,10.49,10.62,10.66,15.01,15.06,15.08,14.96,14.95,14.84,15.67,15.73,15.54,15.21,15.3,15.25,15.14,15.02,15.03 "2009-03-07 11:00:00",11323,22,13.79,13.72,13.69,15.17,15.08,15.15,14.13,14.16,14.09,14.03,14.03,14.06,6.57,6.636,6.497,6.497,6.535,6.504,8.45,8.67,8.13,8.28,8.7,7.986,7.809,8.23,7.772,12.93,12.96,12.91,7.669,7.639,7.568,7.588,7.921,7.7,7.331,7.639,7.388,7.804,8,7.959,8.39,8.42,8.52,7.804,7.857,7.674,10.48,10.62,10.66,7.862,8.05,8.11,7.841,7.751,7.548,8.8,8.85,8.52,8.01,8.15,8.1,7.674,7.317,7.317,15.26,15.2,15.15,16.24,16.18,16.21,15.61,15.6,15.55,15.64,15.61,15.61,9.14,9.2,9.05,8.96,9.01,9.02,10.81,11.03,10.5,11.09,11.43,10.79,9.98,10.33,9.96,14.14,14.09,14.1,10.01,10,9.94,10.18,10.38,10.19,10.07,10.29,10.07,10.15,10.31,10.26,10.25,10.29,10.38,9.7,9.74,9.62,10.49,10.63,10.66,9.99,10.12,10.15,9.88,9.83,9.68,11.26,11.35,11.12,10.07,10.21,10.14,10.4,10.03,10.06 "2009-03-07 12:00:00",11324,22,12.43,12.4,12.34,14.2,14.15,14.2,12.3,12.34,12.25,12.43,12.48,12.52,5.378,5.43,5.309,5.291,5.331,5.304,7.265,7.508,6.988,7.205,7.568,6.949,6.489,6.872,6.458,11.72,11.74,11.69,6.708,6.676,6.608,6.676,6.966,6.756,6.246,6.515,6.281,6.489,6.676,6.612,6.86,6.915,7.027,6.376,6.428,6.296,10.47,10.58,10.62,6.565,6.74,6.789,6.5,6.443,6.292,7.613,7.668,7.392,6.652,6.769,6.716,6.597,6.274,6.267,13.27,13.24,13.19,14.8,14.75,14.78,13.57,13.58,13.51,13.51,13.51,13.54,7.088,7.138,7.006,6.911,6.952,6.912,8.82,9.06,8.52,8.71,9,8.46,8.17,8.52,8.14,12.67,12.64,12.63,8.22,8.22,8.16,8.28,8.47,8.29,7.888,8.1,7.882,8.22,8.39,8.33,8.46,8.5,8.6,7.859,7.897,7.779,10.47,10.59,10.63,8.09,8.22,8.24,8.1,8.06,7.932,9.12,9.22,9,8.13,8.26,8.2,8.38,8.03,8.06 "2009-03-07 13:00:00",11325,22,14.08,14,13.97,14.87,14.87,14.85,14.62,14.6,14.57,14.44,14.44,14.42,11.35,11.36,11.28,11.24,11.24,11.2,12.49,12.59,12.33,12.64,12.79,12.49,11.97,12.11,11.92,13.67,13.64,13.64,12.15,12.15,12.14,12.26,12.3,12.21,12.1,12.17,12.07,11.97,12.01,12,11.97,11.97,11.97,11.53,11.54,11.49,10.44,10.55,10.58,11.92,11.97,11.97,11.93,11.93,11.88,12.79,12.9,12.75,11.79,11.86,11.79,12.64,12.54,12.54,13,12.96,12.92,14.42,14.39,14.4,13.37,13.38,13.32,13.18,13.19,13.22,8.46,8.48,8.39,8.32,8.34,8.39,9.93,10.08,9.71,10.05,10.23,9.88,9.31,9.54,9.29,12.52,12.47,12.46,9.54,9.55,9.51,9.75,9.81,9.7,9.38,9.48,9.35,9.39,9.49,9.44,9.45,9.47,9.51,8.85,8.87,8.82,10.45,10.57,10.61,9.3,9.36,9.36,9.33,9.32,9.24,10.37,10.47,10.32,9.23,9.32,9.26,9.91,9.7,9.73 "2009-03-07 14:00:00",11326,22,11.79,11.77,11.67,13.91,13.85,13.89,10.22,10.33,10.15,10.23,10.36,10.52,4.451,4.506,4.381,4.443,4.492,4.516,6.253,6.504,5.942,6.35,6.773,6.045,5.416,5.817,5.428,11,10.92,10.92,5.663,5.639,5.568,5.739,6.058,5.823,5.331,5.597,5.369,5.391,5.568,5.521,5.792,5.833,5.929,5.439,5.464,5.261,10.4,10.55,10.57,5.684,5.887,5.939,5.442,5.364,5.211,6.708,6.769,6.504,5.91,6.031,5.978,6.005,5.591,5.615,13.78,13.72,13.7,14.57,14.54,14.56,13.79,13.81,13.75,13.57,13.58,13.61,10.09,10.11,10.01,10.09,10.1,10.06,11.45,11.56,11.26,11.44,11.7,11.26,10.8,11.02,10.79,13.34,13.33,13.32,11.09,11.09,11.04,11.11,11.24,11.12,10.85,10.99,10.85,10.99,11.06,11.05,11.28,11.29,11.31,10.89,10.92,10.8,10.43,10.55,10.58,11.07,11.15,11.17,11.09,11.06,10.94,11.78,11.85,11.67,10.99,11.09,11.04,11.19,11.03,11.03 "2009-03-07 15:00:00",11327,22,13.19,13.15,13.11,14.6,14.59,14.6,13.11,13.11,13.06,13.12,13.14,13.22,8.48,8.49,8.41,8.21,8.23,8.22,10,10.15,9.74,10.44,10.58,10.24,9.36,9.58,9.32,12.53,12.42,12.45,9.49,9.49,9.47,10.09,10.09,10,9.63,9.71,9.59,9.3,9.41,9.34,9.09,9.12,9.18,8.23,8.24,8.26,10.39,10.51,10.55,9.02,9.06,9.04,9,9.01,8.94,10.7,10.81,10.69,9.06,9.15,9.08,10.4,10.2,10.23,12.11,12.1,12.01,14.06,14.01,14.04,11.26,11.32,11.19,11.26,11.35,11.47,5.799,5.85,5.728,5.601,5.647,5.806,7.418,7.66,7.126,7.56,7.828,7.302,6.806,7.145,6.789,11.53,11.44,11.45,6.915,6.914,6.872,7.128,7.263,7.101,6.753,6.93,6.741,6.852,7.02,6.946,6.828,6.875,6.96,6.276,6.305,6.211,10.4,10.51,10.55,6.694,6.815,6.834,6.566,6.531,6.418,7.901,8,7.822,6.839,6.954,6.885,7.444,7.07,7.112 "2009-03-07 16:00:00",11328,22,12.69,12.67,12.59,14.15,14.09,14.14,12.67,12.69,12.59,12.95,13.03,13.1,5.776,5.849,5.705,5.464,5.533,5.493,7.354,7.588,7.014,7.725,8.03,7.435,6.756,7.115,6.756,11.52,11.4,11.44,6.843,6.839,6.797,7.079,7.224,7.062,6.979,7.169,6.966,7.027,7.224,7.137,6.765,6.814,6.881,6.296,6.325,6.221,10.33,10.46,10.48,6.806,6.94,6.966,6.534,6.473,6.35,8.1,8.19,8.01,6.992,7.115,7.035,7.709,7.205,7.279,13.15,13.12,13.05,14.45,14.39,14.42,12.9,12.93,12.83,13.1,13.14,13.2,7.283,7.336,7.203,7.063,7.114,7.08,8.94,9.15,8.63,9.23,9.56,8.95,8.32,8.66,8.32,12.31,12.25,12.25,8.43,8.42,8.37,8.6,8.78,8.6,8.42,8.64,8.43,8.44,8.59,8.55,8.36,8.4,8.47,7.837,7.878,7.772,10.37,10.48,10.52,8.29,8.43,8.46,8.11,8.06,7.916,9.6,9.69,9.48,8.42,8.54,8.47,8.93,8.56,8.59 "2009-03-07 17:00:00",11329,22,13.91,13.85,13.77,14.55,14.54,14.54,14.02,14.03,13.92,14.22,14.17,14.17,7.92,7.964,7.835,7.608,7.648,7.608,9.16,9.31,8.94,9.47,9.77,9.15,9.06,9.4,9.08,12.81,12.74,12.77,8.62,8.61,8.57,9.04,9.26,9.04,8.9,9.04,8.89,8.97,9.09,9.05,8.82,8.9,8.94,8.19,8.26,8.18,10.3,10.4,10.44,8.66,8.77,8.8,8.51,8.48,8.35,9.93,9.96,9.74,8.79,8.9,8.85,9.46,9.2,9.25,13.25,13.22,13.14,14.38,14.32,14.35,13.5,13.5,13.42,13.79,13.78,13.79,6.712,6.766,6.636,6.395,6.45,6.412,8.24,8.45,7.933,8.68,8.99,8.39,7.759,8.1,7.758,11.93,11.82,11.85,7.768,7.759,7.72,8.06,8.2,8.04,7.947,8.13,7.94,7.87,8.03,7.971,7.634,7.677,7.738,7.136,7.173,7.089,10.32,10.43,10.46,7.723,7.848,7.874,7.456,7.406,7.28,9.08,9.17,8.98,7.875,7.991,7.918,8.52,8.12,8.16 "2009-03-07 18:00:00",11330,22,15.97,15.89,15.89,15.51,15.51,15.51,15.91,15.89,15.87,15.89,15.85,15.83,15.22,15.2,15.15,15.22,15.22,15.15,15.62,15.57,15.59,15.89,15.97,15.81,13.98,14.08,13.97,15.31,15.22,15.24,14.67,14.7,14.74,15.22,15.15,15.11,13.21,13.22,13.14,13.72,13.73,13.75,13.44,13.5,13.56,13.32,13.37,13.39,10.2,10.3,10.33,13.61,13.56,13.56,13.73,13.79,13.79,14.6,14.67,14.6,14.06,14.15,14.08,15.74,15.74,15.74,14.73,14.67,14.63,14.89,14.82,14.86,14.94,14.91,14.91,15.1,15.05,15.03,10.15,10.17,10.06,10,10.02,10.04,11.39,11.47,11.23,11.89,12,11.7,10.53,10.78,10.52,13.67,13.55,13.6,10.24,10.26,10.26,10.68,10.76,10.63,10.14,10.22,10.1,10.59,10.69,10.65,10.33,10.4,10.47,9.95,10.01,9.98,10.25,10.35,10.38,10.07,10.13,10.13,10.08,10.09,10.01,11.06,11.12,10.95,10.33,10.44,10.39,11.65,11.52,11.56 "2009-03-07 19:00:00",11331,22,16.77,16.68,16.62,16.13,16.13,16.15,16.64,16.62,16.62,16.62,16.53,16.49,17.32,17.32,17.32,17.32,17.32,17.23,16.96,16.87,16.92,17.05,17.14,17.07,16.96,16.87,16.87,16.21,16.13,16.21,16.85,16.85,16.83,17.03,16.83,16.87,17.16,17.14,17.16,17.2,17.09,17.11,17.14,17.14,16.98,17.09,17.07,17.09,10.16,10.26,10.3,17.03,16.96,16.94,16.96,16.98,16.96,16.96,17.05,16.96,16.96,17,16.96,16.79,16.87,16.87,16.44,16.37,16.35,15.96,15.91,15.94,16.3,16.28,16.27,16.31,16.26,16.24,16.67,16.64,16.64,16.62,16.6,16.6,16.48,16.41,16.45,16.6,16.7,16.57,16.28,16.24,16.21,16,15.93,15.97,16.24,16.27,16.27,16.47,16.36,16.35,16.14,16.09,16.07,16.26,16.2,16.21,16.19,16.17,16.12,16.06,16.08,16.08,10.19,10.28,10.31,16.12,16.05,16.02,16.1,16.16,16.14,16.3,16.37,16.31,16.21,16.25,16.21,16.41,16.47,16.47 "2009-03-07 20:00:00",11332,22,18.38,18.33,18.28,17.69,17.64,17.71,18.2,18.2,18.2,18.61,18.5,18.48,19.74,19.74,19.74,19.71,19.68,19.62,19.37,19.26,19.37,19.65,19.71,19.62,19.42,19.37,19.37,18.1,18,18.08,19.28,19.37,19.37,19.65,19.48,19.51,19.59,19.48,19.51,19.48,19.42,19.48,19.45,19.48,19.37,19.4,19.37,19.37,10.17,10.27,10.31,19.31,19.17,19.14,19.26,19.37,19.34,19.51,19.59,19.59,19.57,19.59,19.54,19.14,19.26,19.26,17.17,17.1,17.07,16.51,16.46,16.49,17.06,17.03,17.03,17.15,17.09,17.07,18.02,18,18,18,17.97,17.94,17.64,17.54,17.62,17.79,17.88,17.78,17.71,17.6,17.62,16.75,16.67,16.71,17.59,17.61,17.62,17.79,17.63,17.65,17.86,17.78,17.79,17.87,17.77,17.8,17.81,17.77,17.7,17.76,17.76,17.77,10.16,10.27,10.3,17.69,17.61,17.58,17.61,17.67,17.65,17.66,17.73,17.68,17.73,17.76,17.71,17.44,17.52,17.51 "2009-03-07 21:00:00",11333,22,22.93,22.93,22.81,21.82,21.75,21.89,22.47,22.47,22.47,23.56,23.4,23.48,25.94,25.85,25.9,25.9,25.9,26.29,24.99,24.81,24.95,25.7,25.7,25.65,25.09,24.95,24.95,22.93,22.77,22.93,24.68,24.77,24.77,25.56,25.32,25.32,25.13,24.99,24.99,25.32,25.13,25.23,25.32,25.32,25.13,25.32,25.32,25.37,10.19,10.3,10.32,24.86,24.72,24.68,24.9,24.95,24.95,25.32,25.41,25.37,25.75,25.8,25.7,24.99,25.09,25.13,20.01,19.94,19.89,19.21,19.15,19.21,19.85,19.82,19.82,20.48,20.4,20.37,21.97,21.93,21.94,22.02,22,22,21.5,21.36,21.49,21.92,21.98,21.9,21.44,21.29,21.32,19.88,19.76,19.84,21.33,21.37,21.39,21.92,21.69,21.72,21.55,21.45,21.45,21.61,21.47,21.53,21.65,21.62,21.55,21.61,21.62,21.67,10.18,10.29,10.31,21.42,21.31,21.28,21.38,21.47,21.45,21.66,21.74,21.69,21.86,21.9,21.83,21.33,21.41,21.43 "2009-03-07 22:00:00",11334,22,23.73,23.57,23.57,22.74,22.66,22.7,23.05,23.01,23.01,23.28,23.2,23.16,25.8,25.8,25.85,26.15,26.1,26.1,24.95,24.77,24.9,25.09,25.09,24.95,25.42,25.23,25.27,23.81,23.57,23.69,24.95,25,25.04,25.61,25.23,25.32,25.42,25.32,25.37,26.1,25.8,25.85,26.2,26.1,26.05,26.45,26.5,26.55,10.22,10.32,10.36,25.8,25.7,25.7,25.7,25.8,25.75,25.32,25.37,25.32,26.76,26.81,26.76,25,25.04,25.13,24.24,24.12,24.08,22.78,22.69,22.77,23.59,23.56,23.56,24.37,24.28,24.25,26.67,26.63,26.64,27.03,27,27,26.01,25.8,26.03,26.48,26.58,26.45,25.98,25.77,25.82,24.09,23.94,24.04,25.97,26,26.04,26.73,26.52,26.56,26.04,25.94,25.94,26.33,26.14,26.24,26.82,26.76,26.66,26.91,26.93,26.95,10.2,10.31,10.34,26.41,26.28,26.26,26.44,26.54,26.5,26.54,26.59,26.5,27.46,27.48,27.42,26.16,26.31,26.31 "2009-03-07 23:00:00",11335,22,25.35,25.26,25.21,23.84,23.72,23.84,24.53,24.4,24.4,24.53,24.44,24.44,27.88,27.82,27.82,28.46,28.4,28.28,26.95,26.74,27.06,26.9,27.06,26.9,27.49,27.27,27.38,25.73,25.64,25.68,27.38,27.49,27.49,27.82,27.6,27.66,27.54,27.49,27.43,27.94,27.82,27.94,28.75,28.75,28.58,29,28.88,28.88,10.26,10.38,10.41,28.4,28.28,28.28,28.4,28.46,28.4,27.71,27.71,27.6,29.43,29.43,29.37,27.16,27.38,27.38,25.74,25.61,25.55,24.37,24.27,24.36,25,24.97,24.96,25.59,25.52,25.49,28.62,28.58,28.58,28.87,28.84,28.77,27.71,27.49,27.7,28.18,28.27,28.13,28.05,27.83,27.89,26.03,25.86,25.97,27.78,27.83,27.88,28.39,28.15,28.2,28.04,27.92,27.93,28.33,28.13,28.22,28.73,28.68,28.57,28.84,28.86,28.89,10.24,10.35,10.39,28.26,28.14,28.12,28.25,28.35,28.32,28.09,28.16,28.07,29.28,29.31,29.24,27.9,28.04,28.04 "2009-03-08 00:00:00",11336,22,24.37,24.33,24.16,23.65,23.53,23.61,24.03,23.99,23.9,24.29,24.16,24.11,26.3,26.25,26.25,26.66,26.55,26.55,25.37,25.28,25.42,25.61,25.61,25.51,25.8,25.56,25.66,24.64,24.46,24.55,25.42,25.47,25.51,25.9,25.75,25.75,25.75,25.66,25.71,26.1,25.85,25.95,26.4,26.4,26.25,26.55,26.55,26.66,10.38,10.51,10.54,25.85,25.75,25.71,25.75,25.9,25.85,25.66,25.66,25.56,26.5,26.55,26.55,25.28,25.47,25.47,24.35,24.25,24.21,23.41,23.32,23.39,23.75,23.72,23.71,23.83,23.76,23.71,26.18,26.13,26.16,26.57,26.52,26.49,25.39,25.22,25.43,25.32,25.43,25.29,25.73,25.53,25.59,24.47,24.34,24.43,25.46,25.48,25.51,25.79,25.61,25.62,25.72,25.61,25.62,26.09,25.92,26.01,26.71,26.67,26.59,26.88,26.89,26.88,10.32,10.44,10.47,26.1,26,25.96,26.1,26.21,26.18,25.51,25.55,25.42,26.75,26.78,26.74,25.1,25.26,25.26 "2009-03-08 01:00:00",11337,22,25.25,25.02,25.07,23.88,23.8,23.84,24.62,24.53,24.53,24.71,24.71,24.57,27.11,27.05,27.05,27.54,27.49,27.49,26.27,26.07,26.33,26.22,26.38,26.22,26.53,26.27,26.43,25.02,24.89,25.02,26.38,26.33,26.43,26.63,26.43,26.53,26.53,26.38,26.43,26.84,26.74,26.95,27.6,27.49,27.43,27.82,27.77,27.77,10.5,10.63,10.68,26.95,26.84,26.84,26.95,27.05,27.05,26.48,26.53,26.38,27.71,27.71,27.71,25.78,25.93,25.93,25.19,25.08,25.02,24.28,24.19,24.26,24.66,24.63,24.6,24.82,24.75,24.69,27.21,27.16,27.18,27.52,27.47,27.42,26.28,26.08,26.31,26.41,26.5,26.36,26.76,26.55,26.62,25.34,25.21,25.31,26.36,26.4,26.43,26.85,26.65,26.67,26.91,26.79,26.82,27.29,27.09,27.2,27.66,27.61,27.51,27.88,27.91,27.93,10.44,10.57,10.62,27.13,27.01,26.96,27.02,27.14,27.12,26.77,26.81,26.7,27.88,27.91,27.87,26.13,26.28,26.29 "2009-03-08 02:00:00",11338,22,28.49,28.37,28.26,27.25,27.14,27.25,27.85,27.8,27.8,28.37,28.26,28.2,31.99,31.91,31.91,31.99,31.99,31.91,30.51,30.37,30.51,31.27,31.41,31.12,31.34,31.05,31.19,28.67,28.49,28.67,30.78,30.78,30.92,31.62,31.19,31.19,31.48,31.34,31.34,31.62,31.48,31.62,31.62,31.62,31.48,32.14,32.21,32.21,10.53,10.67,10.72,31.34,31.19,31.05,31.19,31.34,31.19,30.92,31.05,30.92,32.67,32.67,32.59,30.99,31.05,31.05,27.14,27.01,26.95,25.97,25.86,25.94,26.53,26.49,26.48,26.97,26.88,26.83,30.2,30.14,30.18,30.4,30.35,30.29,29.05,28.81,29.06,29.47,29.56,29.41,29.6,29.37,29.45,27.38,27.2,27.34,29.14,29.19,29.24,29.86,29.55,29.58,29.52,29.38,29.41,29.99,29.77,29.89,30.21,30.16,30.05,30.44,30.47,30.51,10.51,10.65,10.69,29.75,29.61,29.57,29.63,29.76,29.75,29.44,29.51,29.4,30.82,30.84,30.77,29.08,29.21,29.23 "2009-03-08 03:00:00",11339,22,32.69,32.46,32.53,30.52,30.52,30.73,32.46,32.53,32.46,34.13,34.13,34.13,36.26,36.26,36.26,36.93,37.03,36.93,35.98,35.52,35.89,37.43,37.63,37.33,35.17,34.73,34.81,32.23,31.93,32.08,35.71,35.89,35.89,37.23,37.03,37.13,35.61,35.52,35.52,35.34,35.17,35.43,36.26,35.98,35.8,36.26,36.26,36.26,10.53,10.67,10.72,35.89,35.8,35.8,35.89,35.89,35.89,36.74,36.84,36.74,37.23,37.23,37.03,36.26,36.64,36.45,31.09,30.94,30.88,29.31,29.22,29.31,30.63,30.59,30.56,31.93,31.83,31.8,34.8,34.75,34.78,35.05,35.01,34.95,33.82,33.56,33.8,35.06,35.24,35.05,34.01,33.71,33.84,30.63,30.43,30.53,33.79,33.83,33.89,35.2,34.8,34.86,34.45,34.32,34.3,34.24,34.01,34.12,34.51,34.4,34.24,34.5,34.52,34.55,10.52,10.66,10.71,33.91,33.76,33.73,33.91,34,33.96,34.6,34.75,34.67,35.16,35.18,35.09,34.48,34.59,34.61 "2009-03-08 04:00:00",11340,22,34.82,34.82,34.73,32.69,32.54,32.69,34.91,35,35.17,36.84,36.65,36.84,38.57,38.47,38.68,38.68,38.79,38.79,37.84,37.64,37.84,39.55,40,39.78,37.74,37.44,37.44,33.81,33.64,33.64,37.84,37.84,38.05,40,39.55,39.55,38.26,38.36,38.26,37.84,37.64,37.74,38.47,38.47,38.26,38.47,38.47,38.36,10.55,10.7,10.76,38.05,37.84,37.84,38.36,38.47,38.26,39.33,39.55,39.44,39.44,39.33,39.11,39,39.11,39.11,34.11,33.96,33.89,31.79,31.68,31.77,33.91,33.86,33.85,35.58,35.45,35.41,37.67,37.63,37.65,37.98,37.95,37.84,36.92,36.6,36.9,38.52,38.81,38.54,36.65,36.35,36.46,33.03,32.77,32.9,36.85,36.88,36.93,38.61,38.22,38.26,37.08,36.94,36.89,36.93,36.68,36.81,37.31,37.18,36.97,37.22,37.25,37.25,10.54,10.69,10.74,36.87,36.74,36.74,36.82,36.92,36.86,37.95,38.11,38.04,38.23,38.24,38.13,37.75,37.87,37.88 "2009-03-08 05:00:00",11341,22,36.07,35.98,35.79,34.81,34.72,34.72,36.26,36.35,36.26,38.04,37.73,37.83,38.77,38.67,38.67,39.32,39.32,39.21,38.77,38.67,38.77,40.22,40.69,40.22,38.14,38.04,38.04,35.61,35.34,35.52,38.88,38.88,38.88,40.45,40.22,40.1,38.77,38.77,38.67,38.56,38.04,38.24,39.1,38.88,38.88,38.88,38.88,38.88,10.61,10.77,10.83,38.88,38.88,38.88,38.88,38.88,38.99,40.1,40.22,40.1,40.1,40.22,40.1,39.76,40.1,40.22,35.65,35.45,35.38,33.59,33.5,33.59,35.68,35.63,35.61,37.35,37.25,37.25,38.75,38.71,38.72,39.3,39.29,39.17,38.63,38.41,38.59,40.15,40.45,40.2,38.06,37.8,37.92,34.87,34.67,34.74,38.66,38.69,38.72,40.29,39.96,39.99,38.78,38.66,38.62,38.26,37.97,38.11,39,38.83,38.73,38.79,38.82,38.81,10.58,10.74,10.79,38.69,38.58,38.56,38.77,38.82,38.78,39.84,40.02,39.94,39.89,39.91,39.81,39.34,39.45,39.48 "2009-03-08 06:00:00",11342,22,35.03,34.94,34.76,33.67,33.67,33.67,35.29,35.38,35.29,36.21,36.12,36.02,36.88,36.88,36.88,37.07,37.27,36.98,36.69,36.49,36.59,37.47,37.98,37.67,36.21,36.12,36.02,34.34,34,34.17,36.78,36.78,36.78,37.67,37.27,37.47,36.49,36.49,36.49,36.3,36.12,36.12,36.69,36.59,36.49,36.59,36.49,36.59,10.65,10.8,10.87,36.78,36.49,36.49,36.69,36.88,36.49,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.57,37.67,35.37,35.29,35.16,33.6,33.52,33.6,35.56,35.51,35.49,36.75,36.69,36.65,37.21,37.18,37.18,37.58,37.58,37.45,37.04,36.82,36.98,38.28,38.65,38.29,36.58,36.42,36.45,34.43,34.27,34.33,37.16,37.21,37.22,38.45,38.18,38.2,37.14,37.07,37.01,36.7,36.52,36.61,37.35,37.22,37.1,37.22,37.23,37.18,10.63,10.79,10.85,37.26,37.13,37.12,37.19,37.3,37.2,38.07,38.2,38.1,38.09,38.15,38.05,38.01,38.1,38.11 "2009-03-08 07:00:00",11343,22,33.99,33.82,33.9,32.63,32.55,32.71,34.32,34.32,34.32,35.73,35.64,35.73,36.67,36.48,36.57,37.06,37.06,36.86,36.48,36.1,36.29,37.56,37.66,37.46,35.82,35.73,35.73,33.33,33.33,33.41,36.48,36.48,36.57,37.66,37.26,37.36,36.19,36.1,36.19,36.38,36.19,36.29,36.86,36.57,36.48,36.67,36.67,36.57,10.68,10.85,10.91,36.57,36.48,36.48,36.48,36.77,36.67,37.36,37.66,37.26,37.66,37.66,37.66,37.66,37.66,37.66,34.58,34.44,34.32,32.92,32.84,32.93,35.04,35.02,34.95,36.03,35.95,35.94,36.71,36.66,36.66,37.02,37.01,36.91,36.52,36.28,36.45,37.56,37.84,37.57,35.97,35.75,35.78,33.81,33.6,33.7,36.64,36.7,36.7,37.76,37.42,37.44,36.49,36.39,36.33,36.25,36.03,36.13,36.78,36.66,36.46,36.64,36.7,36.63,10.66,10.84,10.89,36.74,36.58,36.54,36.62,36.76,36.67,37.35,37.5,37.38,37.54,37.59,37.5,37.33,37.46,37.46 "2009-03-08 08:00:00",11344,22,30.2,30.14,30.14,28.76,28.64,28.7,31.37,31.3,31.37,32.02,31.88,31.8,30.61,30.54,30.47,31.23,31.23,31.23,31.66,31.51,31.51,32.4,32.7,32.4,30.14,30.07,30.14,29.49,29.37,29.31,31.37,31.23,31.23,32.02,32.02,31.95,30.34,30.4,30.34,30.47,30.4,30.4,31.44,31.37,31.3,31.66,31.66,31.44,10.72,10.91,10.95,31.88,31.8,31.8,31.8,31.8,31.73,32.47,32.7,32.4,33.17,33.17,33.17,32.78,33.17,33.17,33.51,33.32,33.3,31.73,31.64,31.73,33.78,33.74,33.73,34.84,34.74,34.76,35.43,35.37,35.38,35.89,35.84,35.77,35.41,35.17,35.35,36.4,36.68,36.36,34.78,34.6,34.62,32.97,32.86,32.93,35.54,35.56,35.6,36.56,36.32,36.34,35.04,34.98,34.93,35.11,34.91,35.03,35.8,35.68,35.52,35.89,35.91,35.84,10.71,10.88,10.94,35.91,35.81,35.8,35.76,35.85,35.76,36.43,36.54,36.41,36.91,36.96,36.87,36.45,36.63,36.63 "2009-03-08 09:00:00",11345,22,23.76,23.71,23.71,23.39,23.27,23.39,24.18,24.18,24.22,23.8,23.71,23.67,18.72,18.72,18.64,18.91,18.91,18.85,20.16,20.2,19.95,20.44,20.76,20.23,18.77,18.93,18.77,21.91,21.77,21.77,19.37,19.37,19.32,19.72,19.84,19.63,19.07,19.21,19.1,19.37,19.37,19.4,20.1,20.04,19.95,19.89,19.95,19.75,10.72,10.9,10.97,19.84,19.84,19.95,19.78,19.72,19.57,20.66,20.76,20.47,20.26,20.32,20.32,19.84,19.84,19.84,27.5,27.32,27.31,26.74,26.62,26.71,28.31,28.29,28.3,28.44,28.35,28.36,24.51,24.48,24.42,24.92,24.9,24.84,25.73,25.68,25.56,26.24,26.58,26.07,24.3,24.4,24.26,26.15,26.06,26.09,25.2,25.18,25.15,25.48,25.56,25.44,24.66,24.72,24.62,24.91,24.88,24.94,25.8,25.74,25.66,25.8,25.81,25.62,10.72,10.91,10.97,25.92,25.96,25.99,25.85,25.85,25.7,26.58,26.63,26.39,26.68,26.76,26.7,26.28,26.29,26.3 "2009-03-08 10:00:00",11346,22,16.8,16.65,16.67,17.94,17.82,17.89,17.08,17.08,17.04,17.17,17.08,17.17,8.62,8.64,8.53,8.75,8.77,8.76,10.71,10.91,10.41,11.03,11.45,10.74,9.27,9.58,9.24,15.41,15.34,15.32,9.87,9.8,9.75,10.32,10.62,10.37,9.07,9.29,9.09,9.36,9.47,9.44,9.97,9.97,10.02,9.88,9.88,9.64,10.7,10.87,10.92,9.75,9.94,10.01,9.75,9.66,9.47,11,11.07,10.77,10.42,10.56,10.52,9.96,9.64,9.65,20.96,20.8,20.82,21.32,21.22,21.27,21.22,21.19,21.18,20.93,20.87,20.87,14.4,14.4,14.29,14.5,14.51,14.47,16.09,16.21,15.84,16.37,16.7,16.11,14.73,14.98,14.7,19.22,19.11,19.11,15.16,15.12,15.08,15.53,15.71,15.52,14.8,14.95,14.79,15.08,15.15,15.16,15.63,15.63,15.64,15.49,15.49,15.28,10.72,10.9,10.95,15.38,15.52,15.57,15.34,15.28,15.1,16.41,16.46,16.18,15.92,16.05,16,15.73,15.56,15.58 "2009-03-08 11:00:00",11347,22,12.63,12.53,12.52,14.28,14.17,14.21,12.93,12.93,12.89,12.67,12.66,12.67,6.207,6.257,6.127,5.642,5.666,5.694,6.633,6.811,6.44,6.493,6.68,6.315,6.358,6.617,6.3,12.16,12.03,12.03,6.555,6.493,6.392,6.145,6.358,6.25,5.639,5.74,5.613,6.819,6.98,6.928,6.264,6.315,6.34,6.629,6.664,6.485,10.66,10.82,10.86,6.794,6.945,6.997,6.103,6.076,6.005,6.741,6.778,6.601,7.47,7.594,7.519,6.539,6.315,6.329,14.19,14.07,14.08,15.61,15.51,15.58,14.58,14.59,14.57,14.36,14.33,14.36,7.28,7.314,7.195,7.05,7.073,7.08,8.26,8.42,8.03,8.31,8.54,8.07,7.613,7.902,7.594,13.58,13.44,13.44,7.769,7.714,7.635,7.697,7.957,7.798,7.166,7.296,7.149,7.961,8.1,8.07,7.934,7.981,8.03,8.09,8.13,7.952,10.69,10.85,10.9,8.02,8.18,8.24,7.6,7.546,7.434,8.49,8.51,8.27,8.68,8.8,8.74,7.606,7.389,7.399 "2009-03-08 12:00:00",11348,22,11.7,11.66,11.61,12.73,12.69,12.7,11.36,11.44,11.37,10.84,10.9,10.96,8.48,8.57,8.4,7.383,7.411,7.373,8.24,8.4,8.05,7.883,8.07,7.668,8.96,9.18,8.86,11.49,11.44,11.44,8.14,8.07,7.98,7.608,7.792,7.689,7.798,7.969,7.798,9.44,9.55,9.52,8.23,8.26,8.3,8.53,8.57,8.42,10.62,10.77,10.81,8.41,8.52,8.57,7.936,7.888,7.798,8.4,8.45,8.24,9.3,9.44,9.38,8.93,8.63,8.67,11.9,11.86,11.83,13.23,13.18,13.2,11.86,11.9,11.84,11.36,11.39,11.41,7.41,7.477,7.327,6.277,6.303,6.355,7.263,7.427,7.062,6.983,7.147,6.785,7.862,8.09,7.739,11.51,11.41,11.42,7.196,7.145,7.048,6.726,6.917,6.812,6.575,6.703,6.545,8.34,8.48,8.44,7.016,7.063,7.127,7.354,7.39,7.273,10.63,10.78,10.83,7.388,7.502,7.539,6.89,6.852,6.783,7.451,7.505,7.324,8.37,8.51,8.43,7.835,7.574,7.601 "2009-03-08 13:00:00",11349,22,10.3,10.29,10.2,11.71,11.66,11.68,8.91,9.02,8.89,8.28,8.42,8.55,6.106,6.193,6.018,5.073,5.106,5.073,6.069,6.239,5.849,5.714,5.978,5.476,6.881,7.187,6.793,10.23,10.2,10.2,6.028,5.965,5.861,5.453,5.736,5.586,5.69,5.926,5.711,7.34,7.508,7.484,6.267,6.31,6.38,6.569,6.612,6.432,10.58,10.73,10.77,6.413,6.581,6.628,5.939,5.861,5.748,6.443,6.458,6.231,7.316,7.469,7.397,6.644,6.325,6.339,11.17,11.16,11.1,12.34,12.29,12.31,10.43,10.51,10.42,9.84,9.94,10.02,7.657,7.729,7.566,6.516,6.549,6.552,7.438,7.596,7.221,7.061,7.267,6.83,8.34,8.59,8.22,11.08,11.02,11.03,7.336,7.284,7.189,6.811,7.032,6.91,7.069,7.257,7.054,8.69,8.83,8.81,7.536,7.587,7.673,7.796,7.835,7.714,10.61,10.75,10.8,7.647,7.765,7.797,7.138,7.09,6.993,7.67,7.719,7.516,8.51,8.65,8.58,8.18,7.885,7.918 "2009-03-08 14:00:00",11350,22,10.33,10.35,10.26,11.52,11.49,11.49,8.46,8.59,8.46,8.35,8.49,8.59,7.192,7.261,7.097,6.113,6.147,6.123,6.94,7.097,6.732,6.562,6.74,6.329,7.803,8.05,7.674,10.4,10.33,10.37,6.756,6.724,6.632,6.303,6.504,6.384,6.597,6.773,6.569,8.18,8.33,8.28,7.031,7.097,7.187,7.251,7.288,7.196,10.55,10.69,10.73,7.115,7.205,7.233,6.581,6.538,6.462,7.133,7.205,7.022,7.92,8.05,7.985,7.73,7.445,7.469,9.93,9.96,9.87,11.52,11.47,11.5,7.916,8.07,7.934,7.528,7.687,7.808,6.061,6.142,5.982,4.951,4.988,4.966,5.817,5.997,5.605,5.465,5.641,5.231,6.748,7.021,6.611,10.04,9.96,9.98,5.655,5.611,5.527,5.203,5.415,5.29,5.415,5.596,5.398,7.094,7.252,7.209,5.871,5.937,6.04,6.128,6.168,6.067,10.56,10.7,10.75,5.989,6.106,6.133,5.459,5.419,5.335,6.029,6.08,5.888,6.856,7.003,6.933,6.529,6.22,6.255 "2009-03-08 15:00:00",11351,22,10.25,10.25,10.19,11.04,11,11.03,9.24,9.32,9.24,9.09,9.17,9.23,7.062,7.115,6.988,6.398,6.428,6.402,7.097,7.224,6.919,6.864,7.044,6.628,7.751,7.985,7.648,10.16,10.11,10.13,6.94,6.906,6.839,6.534,6.752,6.624,6.66,6.822,6.644,7.883,8.01,7.98,7.183,7.242,7.316,7.426,7.469,7.34,10.51,10.66,10.69,7.279,7.392,7.421,6.839,6.789,6.692,7.316,7.354,7.164,7.798,7.92,7.867,7.528,7.307,7.316,10.77,10.75,10.7,11.41,11.37,11.39,9.74,9.82,9.75,9.57,9.63,9.69,8.44,8.48,8.36,7.602,7.624,7.599,8.22,8.33,8.05,7.933,8.09,7.749,8.94,9.11,8.84,10.69,10.63,10.65,8.14,8.11,8.04,7.769,7.909,7.818,7.979,8.11,7.953,9.2,9.28,9.27,8.39,8.43,8.49,8.56,8.59,8.51,10.54,10.68,10.72,8.41,8.47,8.49,8,7.974,7.902,8.43,8.48,8.33,9.01,9.12,9.06,8.88,8.69,8.71 "2009-03-08 16:00:00",11352,22,10.3,10.27,10.26,10.81,10.77,10.81,9.98,10,9.96,9.72,9.74,9.75,8.3,8.33,8.23,7.27,7.279,7.261,7.725,7.814,7.568,7.387,7.469,7.237,8.67,8.77,8.54,10.13,10.04,10.09,7.704,7.689,7.628,7.392,7.45,7.392,7.709,7.772,7.648,9,9.06,9.05,7.947,7.991,8.05,8.1,8.12,8.11,10.51,10.67,10.69,7.985,8.01,8,7.588,7.588,7.548,7.958,8.03,7.92,8.63,8.72,8.66,8.56,8.41,8.43,10.03,10.01,9.97,10.82,10.78,10.8,9.25,9.32,9.25,9.08,9.13,9.17,7.001,7.064,6.923,6.079,6.108,6.08,6.788,6.921,6.6,6.473,6.639,6.264,7.651,7.856,7.535,9.9,9.83,9.85,6.721,6.682,6.611,6.309,6.482,6.375,6.581,6.734,6.559,7.98,8.09,8.07,7.017,7.069,7.146,7.227,7.261,7.174,10.49,10.63,10.68,7.073,7.162,7.186,6.597,6.561,6.483,7.075,7.122,6.954,7.73,7.847,7.788,7.463,7.221,7.253 "2009-03-08 17:00:00",11353,22,11.04,10.97,10.97,11.04,11,11.01,10.88,10.88,10.86,10.75,10.72,10.73,8.98,9.01,8.9,8.45,8.47,8.45,9.01,9.06,8.85,8.76,8.93,8.6,9.43,9.55,9.35,10.62,10.55,10.58,8.88,8.85,8.8,8.6,8.74,8.65,8.8,8.92,8.78,9.65,9.68,9.69,9.2,9.23,9.25,9.3,9.32,9.24,10.51,10.66,10.71,9.12,9.18,9.2,8.85,8.82,8.73,9.2,9.23,9.09,9.54,9.62,9.59,9.35,9.2,9.23,10.81,10.77,10.75,10.99,10.95,10.97,10.61,10.62,10.59,10.44,10.43,10.42,8.9,8.93,8.83,8.27,8.29,8.26,8.73,8.8,8.6,8.51,8.63,8.35,9.3,9.41,9.21,10.52,10.47,10.49,8.66,8.64,8.59,8.42,8.51,8.44,8.61,8.69,8.57,9.52,9.56,9.56,8.93,8.97,9,9.04,9.06,9.01,10.51,10.66,10.7,8.91,8.94,8.95,8.59,8.58,8.52,8.95,9,8.87,9.34,9.42,9.37,9.24,9.11,9.13 "2009-03-08 18:00:00",11354,22,12.11,12.01,12.01,11.66,11.61,11.65,11.92,11.89,11.91,11.92,11.89,11.87,11.92,11.92,11.91,12.11,12.11,12.11,12.04,11.99,12.01,12.2,12.27,12.15,11.72,11.69,11.66,11.74,11.7,11.72,11.79,11.79,11.79,12.07,11.97,11.98,11.77,11.72,11.71,11.83,11.79,11.83,11.84,11.83,11.8,11.79,11.79,11.83,10.51,10.66,10.69,11.74,11.66,11.66,11.66,11.7,11.7,11.88,11.92,11.87,11.77,11.79,11.77,11.84,11.89,11.88,11.62,11.55,11.55,11.38,11.34,11.37,11.47,11.45,11.45,11.42,11.39,11.37,10.76,10.76,10.71,10.63,10.62,10.61,10.78,10.77,10.71,10.78,10.84,10.69,10.8,10.83,10.74,11.26,11.2,11.23,10.53,10.53,10.52,10.61,10.59,10.56,10.55,10.57,10.51,10.96,10.95,10.96,10.74,10.75,10.75,10.75,10.76,10.75,10.51,10.66,10.71,10.65,10.64,10.64,10.51,10.52,10.49,10.75,10.79,10.71,10.85,10.89,10.86,10.92,10.91,10.91 "2009-03-08 19:00:00",11355,22,13.06,13,12.98,12.43,12.39,12.39,12.83,12.79,12.81,13,12.96,12.91,13.33,13.27,13.3,13.61,13.58,13.61,13.4,13.33,13.39,13.67,13.73,13.64,13.06,13,13,12.68,12.64,12.69,13.18,13.21,13.22,13.56,13.44,13.44,13.3,13.23,13.23,13.07,13,12.99,13.33,13.33,13.27,13.18,13.22,13.22,10.51,10.66,10.7,13.14,13.11,13.06,13.21,13.22,13.22,13.33,13.39,13.33,13.07,13.1,13.06,13.11,13.16,13.16,12.55,12.47,12.46,12.02,11.98,12.01,12.35,12.32,12.32,12.45,12.4,12.37,12.61,12.58,12.58,12.87,12.86,12.85,12.71,12.65,12.69,12.94,13,12.91,12.43,12.39,12.4,12.22,12.17,12.2,12.53,12.54,12.56,12.86,12.76,12.75,12.66,12.62,12.62,12.49,12.43,12.45,12.72,12.71,12.67,12.6,12.61,12.63,10.51,10.66,10.71,12.55,12.5,12.48,12.57,12.62,12.6,12.71,12.75,12.71,12.48,12.5,12.48,12.43,12.48,12.48 "2009-03-08 20:00:00",11356,22,13.4,13.33,13.32,12.82,12.78,12.79,13.19,13.16,13.19,13.33,13.27,13.26,13.56,13.5,13.51,13.85,13.85,13.79,13.69,13.61,13.67,13.95,14.03,13.91,13.4,13.36,13.39,13.06,13,13.02,13.56,13.56,13.58,13.86,13.77,13.77,13.7,13.64,13.63,13.43,13.33,13.39,13.69,13.67,13.63,13.58,13.6,13.61,10.51,10.67,10.73,13.56,13.5,13.46,13.58,13.64,13.61,13.69,13.73,13.67,13.44,13.47,13.44,13.33,13.39,13.36,13.28,13.2,13.18,12.65,12.6,12.63,13.05,13.02,13.02,13.21,13.16,13.14,13.49,13.46,13.47,13.77,13.75,13.73,13.58,13.51,13.56,13.82,13.9,13.8,13.28,13.22,13.25,12.91,12.86,12.89,13.42,13.44,13.46,13.77,13.66,13.66,13.55,13.5,13.51,13.29,13.22,13.24,13.57,13.55,13.5,13.43,13.45,13.46,10.51,10.67,10.72,13.4,13.34,13.32,13.45,13.5,13.48,13.57,13.62,13.57,13.3,13.32,13.3,13.28,13.32,13.32 "2009-03-08 21:00:00",11357,22,13.85,13.79,13.77,13.37,13.33,13.36,13.69,13.67,13.66,13.79,13.73,13.72,13.98,13.97,13.97,14.28,14.22,14.23,14.09,14.03,14.06,14.28,14.39,14.28,13.85,13.79,13.79,13.56,13.5,13.53,13.92,13.95,13.97,14.26,14.15,14.14,14.11,14.03,14.03,13.92,13.86,13.88,14.15,14.09,14.08,14,14.02,14.02,10.47,10.62,10.69,13.97,13.91,13.89,13.97,14.03,14.03,14.12,14.15,14.12,13.86,13.91,13.85,13.79,13.85,13.85,13.56,13.49,13.46,13.03,12.98,13.01,13.37,13.34,13.34,13.48,13.43,13.4,13.69,13.66,13.67,13.97,13.95,14.1,13.81,13.74,13.79,14.02,14.09,14,13.51,13.47,13.48,13.24,13.19,13.22,13.65,13.67,13.69,13.96,13.86,13.85,13.76,13.71,13.71,13.53,13.47,13.48,13.78,13.76,13.71,13.67,13.68,13.69,10.5,10.65,10.7,13.66,13.6,13.57,13.68,13.73,13.71,13.77,13.82,13.77,13.53,13.55,13.53,13.47,13.52,13.52 "2009-03-08 22:00:00",11358,22,14.34,14.26,14.23,13.67,13.63,13.67,14.23,14.19,14.15,14.39,14.31,14.3,14.74,14.74,14.7,15.04,15.01,15.01,14.82,14.74,14.8,15.1,15.2,15.1,14.41,14.34,14.36,13.85,13.79,13.79,14.55,14.6,14.62,14.98,14.8,14.84,14.74,14.67,14.67,14.47,14.41,14.42,14.72,14.7,14.65,14.55,14.55,14.6,10.47,10.62,10.66,14.54,14.46,14.41,14.6,14.67,14.65,14.72,14.8,14.74,14.47,14.49,14.46,14.54,14.54,14.55,14.05,13.97,13.95,13.46,13.42,13.45,13.87,13.84,13.84,14,13.95,13.92,14.23,14.21,14.21,14.49,14.47,14.57,14.33,14.26,14.31,14.55,14.63,14.54,14,13.95,13.97,13.67,13.62,13.65,14.16,14.18,14.2,14.48,14.37,14.37,14.28,14.23,14.23,14.03,13.96,13.98,14.3,14.27,14.22,14.18,14.19,14.2,10.47,10.62,10.66,14.17,14.11,14.08,14.19,14.25,14.22,14.29,14.33,14.29,14.05,14.07,14.04,14.02,14.07,14.07 "2009-03-08 23:00:00",11359,22,17.05,16.96,16.94,15.97,15.89,15.93,17.14,17.14,17.14,17.88,17.88,17.86,18.4,18.38,18.38,18.79,18.77,18.77,18.58,18.38,18.53,19.42,19.45,19.37,17.88,17.76,17.88,16.41,16.45,16.37,18.38,18.43,18.48,19.34,19.12,19.12,18.27,18.17,18.2,17.64,17.5,17.59,18.4,18.35,18.17,18.1,18.12,18.1,10.53,10.69,10.73,17.98,17.88,17.9,18.22,18.27,18.25,18.77,18.82,18.79,18.27,18.27,18.2,18.77,18.82,18.79,15.73,15.63,15.61,14.73,14.66,14.69,15.63,15.59,15.6,16.07,16,15.98,16.69,16.65,16.66,17.07,17.04,17.55,16.76,16.63,16.74,17.3,17.37,17.29,16.27,16.17,16.24,15.11,15.02,15.06,16.55,16.57,16.61,17.22,17.03,17.05,16.67,16.58,16.6,16.35,16.24,16.29,16.71,16.67,16.61,16.49,16.49,16.53,10.49,10.64,10.69,16.37,16.29,16.27,16.48,16.53,16.52,16.86,16.93,16.91,16.53,16.53,16.5,16.72,16.77,16.78 "2009-03-09 00:00:00",11360,22,15.71,15.65,15.59,14.95,14.95,14.96,15.65,15.61,15.59,15.98,15.92,15.88,16.05,16.03,16.03,16.29,16.29,16.29,16.19,16.13,16.15,16.58,16.67,16.56,15.82,15.8,15.82,15.1,15,15.07,16.07,16.13,16.13,16.46,16.33,16.38,16.19,16.13,16.13,15.88,15.8,15.82,16.19,16.13,16.07,16.05,16.05,16.05,10.55,10.7,10.77,16.05,15.99,15.98,16.13,16.15,16.15,16.38,16.46,16.4,16.13,16.13,16.09,16.09,16.13,16.13,16.06,15.94,15.94,14.89,14.82,14.84,15.87,15.83,15.83,16.39,16.33,16.31,16.51,16.48,16.49,17,16.97,16.96,16.75,16.62,16.73,17.3,17.42,17.3,16.26,16.18,16.26,15.28,15.22,15.24,16.68,16.69,16.71,17.23,17.08,17.09,16.87,16.81,16.82,16.46,16.35,16.4,16.93,16.86,16.77,16.81,16.8,16.8,10.54,10.7,10.74,16.71,16.64,16.64,16.8,16.83,16.79,17.06,17.11,17.08,16.75,16.75,16.71,16.52,16.58,16.57 "2009-03-09 01:00:00",11361,22,18.23,18.2,18.13,17.41,17.39,17.48,18.1,18.13,18.1,18.64,18.59,18.59,19.43,19.4,19.43,19.54,19.51,19.48,19.18,19.04,19.09,19.48,19.63,19.51,19.09,18.96,18.96,18.23,18.13,18.18,19.18,19.18,19.2,19.57,19.4,19.46,19.23,19.18,19.18,19.31,19.26,19.31,19.4,19.37,19.26,19.37,19.4,19.4,10.57,10.73,10.79,19.23,19.18,19.18,19.2,19.23,19.26,19.4,19.51,19.4,19.63,19.63,19.63,19.2,19.29,19.29,17.28,17.21,17.17,16.66,16.61,16.64,17.15,17.12,17.11,17.58,17.53,17.5,18.13,18.11,18.11,18.23,18.21,18.24,18,17.92,17.97,18.35,18.45,18.33,17.85,17.77,17.77,16.97,16.87,16.92,17.89,17.91,17.93,18.38,18.24,18.24,18.02,17.96,17.94,17.93,17.84,17.86,18.06,18.03,17.99,17.92,17.93,17.95,10.55,10.71,10.76,17.85,17.77,17.74,17.9,17.96,17.94,18.19,18.27,18.22,18.09,18.13,18.08,18.13,18.19,18.19 "2009-03-09 02:00:00",11362,22,20.49,20.42,20.42,19.56,19.53,19.59,20.77,20.68,20.71,21.75,21.75,21.75,22.29,22.18,22.25,22.62,22.62,22.51,22.25,22.18,22.25,22.77,22.89,22.77,21.64,21.47,21.47,20.55,20.42,20.52,22.1,22.1,22.14,22.66,22.47,22.51,21.57,21.54,21.54,21.82,21.61,21.71,22.18,22.1,22.1,22.14,22.18,22.18,10.66,10.84,10.89,22.03,21.96,21.92,22.03,22.1,22.1,22.32,22.4,22.36,22.7,22.77,22.66,22.62,22.7,22.7,19.37,19.29,19.26,18.57,18.51,18.58,19.39,19.36,19.35,20.09,20.03,20.01,20.71,20.67,20.68,20.92,20.9,21.03,20.6,20.49,20.57,21.02,21.11,21.01,20.17,20.04,20.05,19.16,19.04,19.11,20.42,20.45,20.48,20.95,20.78,20.8,20.26,20.2,20.18,20.4,20.29,20.34,20.7,20.66,20.6,20.64,20.65,20.67,10.62,10.79,10.85,20.54,20.45,20.42,20.54,20.61,20.58,20.74,20.83,20.76,21.04,21.07,21.02,20.79,20.87,20.87 "2009-03-09 03:00:00",11363,22,22.32,22.29,22.25,21.17,21.07,21.13,22.4,22.32,22.32,23.24,23.16,23.24,23.53,23.48,23.44,23.81,23.81,23.73,23.36,23.2,23.32,24.24,24.33,24.15,22.93,22.7,22.81,21.75,21.71,21.71,23.4,23.48,23.53,23.9,23.9,23.9,23.08,23.01,23.05,23.01,22.93,23.01,23.61,23.57,23.48,23.69,23.65,23.61,10.68,10.85,10.91,23.65,23.65,23.65,23.65,23.65,23.61,24.15,24.24,24.07,24.33,24.37,24.33,23.65,23.81,23.77,21.68,21.59,21.54,20.71,20.64,20.72,21.75,21.72,21.71,22.67,22.59,22.58,23.14,23.12,23.12,23.36,23.34,23.34,22.99,22.85,22.95,23.68,23.83,23.66,22.61,22.47,22.49,21.26,21.15,21.21,22.88,22.9,22.92,23.63,23.45,23.46,22.57,22.5,22.47,22.7,22.57,22.62,22.97,22.92,22.84,22.97,22.98,22.99,10.67,10.85,10.91,22.94,22.84,22.82,22.92,22.98,22.94,23.35,23.44,23.36,23.61,23.66,23.59,23.47,23.55,23.55 "2009-03-09 04:00:00",11364,22,18.84,18.79,18.71,18.34,18.29,18.32,18.79,18.81,18.76,18.76,18.71,18.71,19.3,19.28,19.25,19.47,19.42,19.36,19.3,19.25,19.28,19.36,19.5,19.36,19.08,19.08,19.05,18.81,18.76,18.81,19.36,19.42,19.39,19.42,19.3,19.3,19.11,19.05,19.03,19.25,19.11,19.14,19.36,19.3,19.28,19.47,19.47,19.44,10.68,10.87,10.93,19.62,19.53,19.5,19.47,19.5,19.47,19.28,19.3,19.25,19.7,19.76,19.7,19.59,19.7,19.64,20.68,20.61,20.55,19.85,19.8,19.85,20.73,20.72,20.7,21.22,21.18,21.18,21.33,21.3,21.29,21.59,21.57,21.52,21.42,21.33,21.37,21.82,22.01,21.79,21.01,20.95,20.92,20.55,20.47,20.51,21.47,21.48,21.49,21.76,21.68,21.66,21.08,21.03,20.99,21.12,21.03,21.05,21.52,21.47,21.37,21.59,21.58,21.52,10.68,10.88,10.93,21.73,21.66,21.65,21.58,21.63,21.57,21.7,21.78,21.68,22.05,22.1,22.05,21.87,21.95,21.94 "2009-03-09 05:00:00",11365,22,18.45,18.42,18.39,18.29,18.27,18.29,18.57,18.55,18.47,18.47,18.45,18.42,18.24,18.24,18.19,18.29,18.24,18.24,18.39,18.39,18.34,18.39,18.5,18.32,18.19,18.24,18.17,18.34,18.27,18.29,18.42,18.42,18.39,18.37,18.34,18.32,18.29,18.24,18.22,18.27,18.19,18.19,18.32,18.29,18.24,18.29,18.29,18.24,10.66,10.85,10.92,18.5,18.45,18.42,18.39,18.47,18.42,18.32,18.42,18.37,18.37,18.45,18.39,18.29,18.39,18.39,18.78,18.72,18.66,18.4,18.35,18.38,18.82,18.8,18.77,18.83,18.79,18.78,19.02,19.01,18.99,19.1,19.08,19.06,19.09,19.04,19.05,19.15,19.28,19.12,18.89,18.88,18.84,18.64,18.58,18.61,19.1,19.12,19.12,19.2,19.11,19.08,18.96,18.92,18.89,18.96,18.89,18.89,19.08,19.04,18.98,19.06,19.07,19.03,10.67,10.85,10.91,19.23,19.17,19.14,19.12,19.19,19.14,19.1,19.19,19.1,19.26,19.32,19.27,19.15,19.2,19.2 "2009-03-09 06:00:00",11366,22,16.3,16.22,16.2,16.18,16.14,16.14,16.24,16.22,16.22,16.14,16.12,16.08,16.02,16,16.02,16.02,15.98,15.94,16.04,16,15.98,15.96,16.14,15.96,16,16,15.94,16.14,16.1,16.1,16.04,16.06,16.06,16.06,15.98,15.98,16,15.98,15.94,16,15.98,15.98,16.06,16.06,15.98,16.06,16.06,16,10.64,10.81,10.85,16.16,16.1,16.08,16.06,16.1,16.06,15.98,16.06,15.98,16.06,16.1,16.06,15.96,16.02,16.02,17.36,17.31,17.24,17.18,17.13,17.16,17.34,17.34,17.3,17.25,17.22,17.19,17.07,17.05,17.04,17.09,17.07,17.11,17.13,17.11,17.08,17.09,17.22,17.04,17.04,17.05,16.98,17.2,17.16,17.17,17.16,17.17,17.17,17.13,17.09,17.05,17.06,17.04,17,17.07,17.03,17.02,17.14,17.12,17.05,17.13,17.14,17.09,10.66,10.83,10.89,17.29,17.23,17.21,17.16,17.23,17.18,17.07,17.15,17.05,17.15,17.21,17.16,17.06,17.11,17.11 "2009-03-09 07:00:00",11367,22,15.47,15.45,15.4,15.4,15.34,15.4,15.49,15.47,15.43,15.4,15.36,15.36,15.29,15.25,15.25,15.25,15.25,15.25,15.27,15.25,15.25,15.27,15.4,15.24,15.29,15.25,15.25,15.4,15.36,15.36,15.33,15.34,15.33,15.34,15.27,15.25,15.27,15.27,15.25,15.31,15.27,15.25,15.33,15.31,15.25,15.25,15.29,15.27,10.6,10.76,10.82,15.45,15.4,15.38,15.33,15.4,15.34,15.31,15.4,15.29,15.29,15.36,15.33,15.25,15.29,15.29,15.91,15.87,15.8,15.86,15.82,15.84,15.92,15.9,15.87,15.79,15.76,15.74,15.64,15.62,15.61,15.61,15.6,15.56,15.67,15.66,15.63,15.62,15.74,15.58,15.62,15.63,15.57,15.8,15.76,15.77,15.69,15.7,15.7,15.67,15.63,15.59,15.62,15.6,15.57,15.65,15.61,15.6,15.66,15.64,15.58,15.62,15.62,15.59,10.62,10.79,10.83,15.77,15.72,15.69,15.66,15.72,15.68,15.62,15.69,15.61,15.63,15.69,15.65,15.64,15.67,15.67 "2009-03-09 08:00:00",11368,22,15.03,14.98,14.94,14.94,14.87,14.91,15.08,15.01,14.99,14.94,14.91,14.89,14.69,14.7,14.69,14.7,14.69,15.53,14.8,14.75,14.74,14.75,14.87,14.7,14.72,14.72,14.67,14.87,14.87,14.87,14.77,14.8,14.77,14.77,14.74,14.7,14.74,14.7,14.67,14.79,14.74,14.7,14.8,14.77,14.74,14.77,14.79,14.74,10.58,10.73,10.81,14.87,14.82,14.8,14.79,14.82,14.8,14.75,14.8,14.74,14.74,14.8,14.8,14.74,14.8,14.8,15.34,15.3,15.24,15.23,15.2,15.22,15.32,15.31,15.28,15.21,15.19,15.17,15.13,15.12,15.11,15.12,15.11,15.19,15.14,15.13,15.11,15.13,15.22,15.08,15.12,15.12,15.06,15.21,15.17,15.19,15.14,15.15,15.15,15.15,15.11,15.07,15.12,15.1,15.07,15.15,15.11,15.11,15.15,15.13,15.08,15.12,15.13,15.1,10.59,10.74,10.8,15.23,15.18,15.15,15.13,15.18,15.14,15.11,15.18,15.11,15.12,15.18,15.14,15.11,15.14,15.14 "2009-03-09 09:00:00",11369,22,13.92,13.91,13.85,14.02,13.97,13.98,13.97,13.95,13.92,13.79,13.77,13.73,13.25,13.25,13.22,13.26,13.23,13.33,13.46,13.44,13.44,13.44,13.56,13.39,13.36,13.39,13.33,13.75,13.7,13.7,13.36,13.37,13.36,13.41,13.39,13.34,13.39,13.37,13.33,13.44,13.39,13.4,13.46,13.44,13.37,13.4,13.39,13.36,10.58,10.73,10.78,13.44,13.44,13.39,13.4,13.44,13.39,13.5,13.56,13.46,13.33,13.39,13.33,13.44,13.47,13.48,14.48,14.43,14.38,14.41,14.38,14.39,14.49,14.48,14.45,14.34,14.31,14.3,13.94,13.92,13.9,13.94,13.93,14.05,14.09,14.08,14.05,14.06,14.17,14.01,13.97,13.98,13.93,14.26,14.23,14.23,14.04,14.05,14.05,14.04,14.01,13.98,14.02,14,13.97,14.06,14.03,14.02,14.1,14.08,14.03,14.07,14.07,14.03,10.58,10.73,10.79,14.15,14.12,14.09,14.07,14.12,14.08,14.1,14.16,14.07,14.05,14.1,14.06,14.04,14.08,14.07 "2009-03-09 10:00:00",11370,22,12.79,12.74,12.74,12.92,12.9,12.91,12.91,12.9,12.9,12.69,12.68,12.64,11.49,11.49,11.45,11.49,11.46,11.44,12.01,12.06,11.97,11.88,11.97,11.83,11.73,11.79,11.71,12.59,12.54,12.54,11.96,11.97,11.93,11.79,11.83,11.79,11.74,11.74,11.69,11.81,11.79,11.79,11.97,11.93,11.92,11.74,11.73,11.66,10.57,10.72,10.77,11.88,11.88,11.87,11.96,11.97,11.92,12.13,12.2,12.11,11.65,11.7,11.66,11.83,11.88,11.86,13.37,13.32,13.29,13.53,13.49,13.5,13.47,13.46,13.43,13.3,13.27,13.25,12.35,12.34,12.32,12.34,12.33,13.01,12.75,12.76,12.7,12.72,12.84,12.67,12.49,12.53,12.47,13.1,13.08,13.08,12.63,12.63,12.62,12.59,12.59,12.56,12.58,12.58,12.55,12.6,12.58,12.58,12.66,12.63,12.59,12.56,12.56,12.51,10.58,10.73,10.78,12.66,12.64,12.63,12.64,12.67,12.62,12.81,12.86,12.77,12.53,12.57,12.54,12.66,12.68,12.67 "2009-03-09 11:00:00",11371,22,11.24,11.2,11.2,11.96,11.92,11.96,11.44,11.44,11.43,11.07,11.04,11.06,9.72,9.68,9.63,9.62,9.62,9.59,9.98,9.96,9.91,9.79,9.9,9.72,10.06,10.11,10,11.37,11.36,11.35,9.96,9.93,9.9,9.74,9.8,9.77,9.75,9.78,9.74,10.2,10.18,10.2,10.13,10.09,10.06,10.27,10.3,10.21,10.58,10.73,10.77,10.26,10.26,10.29,10.06,10.06,10,10.22,10.23,10.09,10.27,10.33,10.32,10.06,10.13,10.09,12.12,12.07,12.05,12.58,12.54,12.56,12.33,12.32,12.3,12.1,12.08,12.06,10.68,10.66,10.63,10.71,10.69,239.8,11.22,11.23,11.16,11.11,11.22,11.05,10.91,10.96,10.88,11.97,11.93,11.91,11.07,11.06,11.04,10.99,11.02,10.98,10.92,10.91,10.88,11.1,11.09,11.1,11.16,11.14,11.09,11.1,11.09,11.02,10.58,10.73,10.77,11.19,11.19,11.19,11.15,11.15,11.1,11.29,11.32,11.22,11.15,11.2,11.17,11.14,11.17,11.16 "2009-03-09 12:00:00",11372,22,10.77,10.73,10.72,11.56,11.53,11.56,10.99,11,10.98,10.49,10.47,10.46,9.32,9.29,9.23,8.98,8.96,8.93,9.33,9.36,9.26,8.98,9.09,8.91,9.65,9.74,9.55,10.82,10.81,10.81,9.39,9.38,9.3,8.84,8.93,8.88,9.26,9.26,9.21,9.79,9.8,9.83,9.62,9.59,9.55,9.74,9.74,9.65,10.58,10.73,10.77,9.55,9.59,9.6,9.37,9.38,9.32,9.44,9.44,9.31,9.76,9.83,9.8,9.62,9.65,9.63,10.98,10.94,10.94,11.86,11.84,11.85,11.26,11.28,11.26,10.75,10.74,10.73,9.66,9.64,9.57,9.27,9.25,9.32,9.68,9.7,9.6,9.37,9.46,9.3,9.93,9.99,9.85,11.09,11.05,11.03,9.77,9.74,9.67,9.26,9.33,9.3,9.51,9.51,9.47,10.2,10.22,10.24,9.8,9.77,9.72,9.99,9.98,9.9,10.58,10.73,10.77,9.9,9.92,9.94,9.73,9.73,9.69,9.75,9.78,9.65,10.2,10.28,10.23,9.93,9.95,9.94 "2009-03-09 13:00:00",11373,22,10.19,10.15,10.13,11.05,11.04,11.06,10.51,10.51,10.48,9.91,9.88,9.87,8.64,8.62,8.56,8.75,8.72,8.67,8.93,8.98,8.86,8.43,8.53,8.35,8.95,9.06,8.91,10.47,10.44,10.4,9.09,9.04,8.98,8.3,8.35,8.32,8.86,8.84,8.8,9.15,9.2,9.19,9.22,9.2,9.15,9.28,9.29,9.22,10.55,10.69,10.73,9.17,9.2,9.22,8.92,8.93,8.9,8.77,8.8,8.67,9.33,9.38,9.32,9.15,9.12,9.12,10.46,10.43,10.42,11.31,11.29,11.31,10.71,10.72,10.7,10.13,10.11,10.11,9.03,9.01,8.94,8.7,8.68,8.65,9.07,9.1,8.99,8.67,8.76,8.59,9.35,9.43,9.27,10.54,10.51,10.5,9.24,9.2,9.14,8.55,8.63,8.6,8.96,8.97,8.92,9.56,9.59,9.59,9.33,9.29,9.24,9.47,9.46,9.37,10.57,10.71,10.76,9.29,9.33,9.35,9.12,9.12,9.08,9.03,9.06,8.94,9.61,9.68,9.64,9.39,9.39,9.39 "2009-03-09 14:00:00",11374,22,10.33,10.3,10.29,11.12,11.08,11.08,10.56,10.56,10.53,10.04,10.04,10,8.96,8.96,8.88,8.73,8.72,8.67,9.01,9.04,8.9,8.48,8.57,8.4,9.18,9.26,9.09,10.33,10.3,10.27,8.94,8.92,8.85,8.43,8.49,8.47,8.67,8.69,8.63,9.3,9.34,9.32,8.73,8.71,8.69,9.05,9.08,9.02,10.55,10.66,10.69,9.15,9.18,9.2,8.78,8.77,8.75,8.69,8.72,8.62,9.38,9.45,9.41,9.29,9.26,9.26,10.26,10.21,10.21,10.99,10.97,10.98,10.55,10.57,10.54,9.98,9.96,9.93,8.75,8.74,8.66,8.72,8.7,8.66,9,9.04,8.92,8.4,8.49,8.31,8.93,9.03,8.89,10.49,10.46,10.44,8.99,8.96,8.9,8.33,8.38,8.34,8.82,8.81,8.76,9.13,9.16,9.15,8.9,8.89,8.86,9.23,9.24,9.17,10.55,10.69,10.72,9.24,9.28,9.31,8.86,8.86,8.83,8.66,8.68,8.57,9.36,9.41,9.37,9.04,9.01,9.01 "2009-03-09 15:00:00",11375,22,10.33,10.28,10.27,10.84,10.84,10.84,10.55,10.55,10.55,10.07,10.05,10.04,9.23,9.23,9.16,9.15,9.14,9.11,9.29,9.32,9.2,8.8,8.86,8.72,9.38,9.44,9.33,10.49,10.46,10.44,9.25,9.23,9.18,8.8,8.82,8.79,9.06,9.06,9.02,9.58,9.59,9.59,9.13,9.15,9.12,9.38,9.41,9.37,10.51,10.62,10.67,9.52,9.54,9.55,9.17,9.18,9.15,9.06,9.09,9,9.57,9.62,9.59,9.43,9.41,9.41,10.2,10.15,10.14,10.86,10.83,10.84,10.43,10.44,10.41,9.9,9.88,9.86,8.89,8.88,8.81,8.68,8.66,8.63,8.9,8.93,8.81,8.42,8.51,8.35,9.01,9.09,8.97,10.23,10.2,10.18,8.88,8.85,8.79,8.4,8.45,8.42,8.61,8.62,8.58,9.25,9.27,9.27,8.71,8.69,8.67,9.01,9.02,8.97,10.52,10.65,10.69,9.15,9.18,9.2,8.77,8.77,8.74,8.68,8.7,8.6,9.27,9.33,9.28,9.1,9.08,9.07 "2009-03-09 16:00:00",11376,22,10.04,9.99,9.99,10.68,10.64,10.66,10.2,10.21,10.2,9.75,9.73,9.71,8.54,8.54,8.46,8.03,8.04,8.01,8.56,8.62,8.47,8.05,8.15,7.964,8.6,8.72,8.57,10.2,10.16,10.13,8.47,8.45,8.4,8.01,8.05,8.01,8.07,8.1,8.05,8.86,8.9,8.9,8.46,8.47,8.46,8.62,8.66,8.61,10.47,10.59,10.62,8.82,8.85,8.84,8.45,8.45,8.42,8.38,8.41,8.3,8.91,8.96,8.91,8.72,8.67,8.67,10.18,10.13,10.12,10.77,10.74,10.75,10.35,10.36,10.33,9.91,9.88,9.86,8.77,8.76,8.69,8.68,8.67,8.65,8.84,8.87,8.76,8.4,8.49,8.31,8.89,8.98,8.85,10.23,10.21,10.19,8.76,8.73,8.68,8.32,8.39,8.34,8.52,8.55,8.5,9.12,9.14,9.14,8.74,8.73,8.7,8.96,8.97,8.9,10.49,10.62,10.65,9.11,9.15,9.17,8.72,8.72,8.68,8.67,8.69,8.58,9.16,9.21,9.17,8.98,8.95,8.94 "2009-03-09 17:00:00",11377,22,10.55,10.5,10.48,10.81,10.78,10.81,10.64,10.64,10.64,10.37,10.33,10.32,9.78,9.77,9.74,9.47,9.46,9.44,9.68,9.68,9.62,9.49,9.55,9.45,9.89,9.91,9.83,10.43,10.37,10.39,9.65,9.62,9.62,9.45,9.46,9.44,9.52,9.52,9.49,10.04,10.03,10.01,9.62,9.6,9.58,9.79,9.77,9.74,10.47,10.58,10.62,9.83,9.8,9.8,9.62,9.65,9.62,9.67,9.71,9.62,10,10.06,10.02,9.87,9.93,9.9,10.26,10.21,10.2,10.69,10.66,10.68,10.41,10.42,10.4,10.02,9.98,9.97,9.05,9.05,8.99,8.67,8.66,8.64,9.1,9.12,9.02,8.7,8.77,8.64,9.14,9.2,9.1,10.23,10.19,10.19,9.03,9.01,8.96,8.66,8.68,8.66,8.73,8.73,8.69,9.38,9.39,9.39,8.96,8.95,8.94,9.12,9.13,9.08,10.47,10.58,10.62,9.26,9.28,9.28,9.01,9.01,8.98,8.94,8.97,8.88,9.44,9.49,9.45,9.27,9.27,9.26 "2009-03-09 18:00:00",11378,22,11.3,11.27,11.23,11.3,11.28,11.29,11.27,11.24,11.24,11.18,11.16,11.14,11.05,11.04,11,10.87,10.85,10.84,10.95,10.92,10.89,10.87,10.92,10.83,11.08,11.08,11.01,11.16,11.13,11.16,10.9,10.91,10.89,10.87,10.84,10.83,10.94,10.92,10.89,11.17,11.14,11.12,10.97,10.96,10.93,11,11,10.97,10.44,10.55,10.58,11,10.97,10.96,10.91,10.92,10.92,10.96,11,10.96,11.08,11.12,11.09,11.04,11.05,11.04,10.95,10.91,10.89,11.1,11.06,11.08,10.97,10.97,10.95,10.8,10.77,10.75,10.43,10.42,10.39,10.19,10.18,10.15,10.34,10.34,10.29,10.2,10.27,10.15,10.49,10.51,10.44,10.84,10.79,10.8,10.3,10.3,10.28,10.19,10.18,10.16,10.27,10.25,10.22,10.64,10.63,10.62,10.32,10.32,10.3,10.42,10.42,10.39,10.45,10.56,10.6,10.43,10.41,10.4,10.29,10.31,10.29,10.34,10.39,10.32,10.57,10.62,10.58,10.5,10.52,10.52 "2009-03-09 19:00:00",11379,22,13.21,13.12,13.11,12.61,12.58,12.59,13,12.98,12.96,13.33,13.3,13.26,13.98,13.92,13.94,14.08,14.03,14.08,13.79,13.72,13.79,14.15,14.22,14.15,13.79,13.73,13.77,12.85,12.79,12.79,13.67,13.67,13.72,14.17,14.03,14.03,14.09,14.02,14,14.02,13.92,13.95,14.03,14.03,13.97,13.92,13.97,13.97,10.4,10.55,10.58,13.79,13.69,13.67,13.79,13.79,13.79,14.08,14.15,14.12,14.03,14.03,14.03,13.85,13.91,13.91,12.03,11.97,11.94,11.78,11.74,11.76,11.86,11.84,11.83,11.98,11.94,11.92,12.18,12.17,12.16,12.16,12.15,12.13,12.03,12,12,12.14,12.19,12.1,12.11,12.08,12.06,11.9,11.84,11.87,11.94,11.95,11.96,12.14,12.06,12.05,12.13,12.1,12.08,12.22,12.17,12.17,12.15,12.14,12.12,12.08,12.1,12.11,10.43,10.55,10.58,12.01,11.96,11.94,11.97,12.01,11.99,12.11,12.17,12.12,12.11,12.15,12.11,12.08,12.11,12.11 "2009-03-09 20:00:00",11380,22,13.44,13.4,13.34,13.26,13.22,13.23,13.48,13.5,13.46,13.67,13.61,13.58,13.56,13.56,13.53,13.61,13.6,13.61,13.61,13.56,13.56,13.67,13.77,13.61,13.44,13.44,13.4,13.32,13.27,13.27,13.63,13.61,13.61,13.67,13.61,13.6,13.44,13.43,13.39,13.47,13.44,13.43,13.56,13.56,13.5,13.61,13.61,13.56,10.4,10.55,10.57,13.73,13.67,13.66,13.61,13.67,13.61,13.56,13.61,13.56,13.76,13.79,13.75,13.67,13.67,13.67,13.71,13.66,13.62,13.15,13.11,13.13,13.72,13.71,13.7,14.1,14.05,14.03,14.46,14.44,14.44,14.61,14.59,14.67,14.46,14.38,14.44,14.71,14.8,14.7,14.24,14.18,14.19,13.47,13.42,13.44,14.41,14.42,14.43,14.71,14.61,14.62,14.42,14.37,14.35,14.31,14.23,14.26,14.54,14.51,14.44,14.49,14.49,14.47,10.41,10.55,10.58,14.47,14.41,14.39,14.47,14.51,14.48,14.62,14.68,14.62,14.67,14.69,14.65,14.42,14.48,14.47 "2009-03-09 21:00:00",11381,22,13.33,13.27,13.23,13.25,13.22,13.22,13.3,13.27,13.26,13.33,13.33,13.3,13.33,13.33,13.3,13.33,13.33,13.27,13.33,13.27,13.27,13.33,13.44,13.29,13.27,13.27,13.25,13.26,13.22,13.23,13.32,13.33,13.33,13.33,13.33,13.27,13.29,13.27,13.26,13.32,13.27,13.23,13.33,13.29,13.25,13.3,13.29,13.29,10.4,10.51,10.55,13.37,13.33,13.27,13.27,13.33,13.29,13.29,13.33,13.27,13.3,13.34,13.33,13.27,13.33,13.33,13.38,13.35,13.29,13.31,13.27,13.29,13.39,13.38,13.35,13.46,13.44,13.42,13.42,13.4,13.39,13.41,13.39,13.42,13.42,13.4,13.39,13.44,13.53,13.4,13.36,13.36,13.32,13.33,13.3,13.31,13.41,13.43,13.43,13.46,13.41,13.39,13.36,13.35,13.32,13.4,13.36,13.35,13.41,13.39,13.35,13.39,13.4,13.37,10.4,10.52,10.55,13.49,13.44,13.42,13.41,13.46,13.42,13.42,13.48,13.41,13.46,13.5,13.47,13.45,13.48,13.48 "2009-03-09 22:00:00",11382,22,13.22,13.21,13.14,13.11,13.06,13.08,13.23,13.22,13.21,13.23,13.19,13.19,13.36,13.33,13.33,13.33,13.33,13.32,13.33,13.27,13.27,13.33,13.43,13.3,13.32,13.27,13.23,13.11,13.11,13.11,13.32,13.33,13.32,13.37,13.27,13.29,13.32,13.27,13.25,13.33,13.27,13.29,13.29,13.27,13.23,13.26,13.27,13.26,10.4,10.51,10.55,13.33,13.27,13.26,13.26,13.33,13.27,13.29,13.33,13.27,13.27,13.33,13.27,13.27,13.33,13.32,13.23,13.2,13.14,13.15,13.11,13.13,13.23,13.22,13.19,13.25,13.23,13.21,13.25,13.24,13.23,13.24,13.23,13.2,13.24,13.22,13.2,13.25,13.35,13.22,13.21,13.21,13.17,13.17,13.15,13.16,13.23,13.24,13.24,13.27,13.23,13.2,13.22,13.19,13.17,13.24,13.19,13.19,13.23,13.22,13.17,13.2,13.21,13.19,10.4,10.51,10.55,13.28,13.24,13.21,13.2,13.25,13.22,13.22,13.28,13.21,13.22,13.26,13.23,13.22,13.24,13.24 "2009-03-09 23:00:00",11383,22,16.43,16.35,16.35,15.55,15.51,15.57,16.15,16.13,16.15,16.7,16.7,16.7,17.78,17.78,17.78,17.88,17.88,18.3,17.32,17.23,17.32,17.98,18.08,17.9,17.55,17.41,17.41,16.17,16.13,16.13,17.41,17.41,17.41,18.03,17.88,17.88,17.74,17.69,17.69,17.62,17.5,17.55,17.78,17.76,17.69,17.71,17.76,17.76,10.4,10.51,10.55,17.48,17.36,17.36,17.45,17.5,17.48,17.86,17.88,17.88,17.86,17.88,17.78,17.5,17.55,17.55,260.5,260.5,260.4,260.1,260.1,260.1,14.54,14.51,14.51,14.78,14.73,14.7,15.59,15.57,15.57,15.62,15.6,15.76,15.32,15.24,15.29,15.57,15.62,15.54,15.39,15.31,15.31,14.56,14.48,14.52,15.27,15.28,15.3,15.63,15.48,15.5,15.45,15.39,15.38,15.54,15.46,15.48,15.48,15.47,15.41,15.43,15.45,15.47,10.4,10.51,10.55,15.36,15.27,15.25,15.3,15.36,15.35,15.51,15.58,15.54,15.53,15.56,15.51,15.28,15.32,15.33 "2009-03-10 00:00:00",11384,22,18.18,18.13,18.13,17.56,17.51,17.56,18.13,18.08,18.08,18.88,18.77,18.77,19.69,19.63,19.63,19.96,19.93,20.04,19.46,19.35,19.46,19.81,19.9,19.81,19.43,19.32,19.35,18.51,18.33,18.49,19.49,19.57,19.57,20.01,19.81,19.84,19.63,19.57,19.57,19.81,19.63,19.69,20.07,19.98,19.93,19.98,20.04,20.01,10.44,10.57,10.61,19.72,19.66,19.57,19.78,19.84,19.81,19.96,20.04,19.98,20.29,20.29,20.29,19.63,19.69,19.69,17.26,17.2,17.17,16.46,16.42,16.47,17.04,17.02,17.01,17.66,17.61,17.58,18.72,18.69,18.7,18.9,18.87,18.96,18.44,18.32,18.42,18.83,18.9,18.81,18.39,18.26,18.28,17.24,17.14,17.21,18.36,18.39,18.41,18.85,18.7,18.72,18.38,18.32,18.31,18.5,18.39,18.43,18.66,18.64,18.58,18.67,18.67,18.69,10.41,10.54,10.57,18.43,18.35,18.33,18.4,18.46,18.44,18.58,18.65,18.59,18.92,18.95,18.9,18.56,18.63,18.63 "2009-03-10 01:00:00",11385,22,19.47,19.38,19.44,18.62,18.6,18.62,19.41,19.38,19.36,20.05,19.99,20.02,20.83,20.77,20.8,21.2,21.06,21.2,20.67,20.55,20.67,21.03,21.16,21.06,20.42,20.24,20.27,19.3,19.19,19.24,20.61,20.64,20.64,21.06,20.93,20.93,20.42,20.36,20.33,20.51,20.42,20.42,20.87,20.77,20.67,20.74,20.8,20.77,10.55,10.7,10.73,20.67,20.61,20.55,20.67,20.7,20.67,20.8,20.93,20.87,21.2,21.2,21.2,20.93,20.93,20.93,19.06,18.99,18.94,18.37,18.31,18.37,18.95,18.93,18.92,19.67,19.62,19.61,20.39,20.36,20.36,20.63,20.6,20.67,20.2,20.08,20.17,20.55,20.65,20.53,20,19.87,19.89,18.98,18.88,18.93,20.12,20.14,20.16,20.53,20.38,20.4,20.08,20.02,20,20.11,19.99,20.04,20.43,20.39,20.32,20.42,20.42,20.4,10.49,10.63,10.67,20.24,20.16,20.14,20.21,20.28,20.25,20.38,20.45,20.38,20.72,20.75,20.7,20.22,20.3,20.31 "2009-03-10 02:00:00",11386,22,20.9,20.8,20.74,20.18,20.12,20.18,21,21,20.97,21.82,21.78,21.75,22.25,22.18,22.18,22.4,22.4,22.47,22.1,22.03,22.07,22.77,23.01,22.85,21.75,21.75,21.68,20.8,20.68,20.74,22.18,22.14,22.18,22.89,22.7,22.7,21.89,21.85,21.82,21.92,21.75,21.85,22.29,22.32,22.21,22.21,22.18,22.25,10.57,10.73,10.75,22.18,22.18,22.14,22.18,22.32,22.21,22.7,22.77,22.66,22.77,22.81,22.77,22.4,22.47,22.47,20.25,20.17,20.13,19.41,19.36,19.43,20.28,20.25,20.24,21.1,21.04,21.02,21.68,21.65,21.64,21.91,21.89,21.94,21.55,21.43,21.52,22.14,22.27,22.13,21.25,21.12,21.13,20.1,19.98,20.03,21.48,21.5,21.52,22.19,22.01,22.02,21.34,21.28,21.25,21.35,21.24,21.28,21.66,21.62,21.53,21.61,21.62,21.61,10.55,10.7,10.74,21.54,21.46,21.44,21.52,21.59,21.54,21.9,21.99,21.92,22.07,22.11,22.05,21.82,21.9,21.9 "2009-03-10 03:00:00",11387,22,19.5,19.47,19.42,18.6,18.55,18.63,19.67,19.67,19.62,20.24,20.21,20.24,20.8,20.77,20.8,21.13,21.07,21.03,20.74,20.68,20.77,21.23,21.4,21.2,20.46,20.3,20.33,19.3,19.22,19.25,20.8,20.8,20.84,21.27,21.17,21.2,20.42,20.42,20.39,20.61,20.49,20.55,20.84,20.77,20.68,20.93,20.84,20.8,10.6,10.75,10.8,20.93,20.8,20.8,20.8,20.87,20.8,21,21.13,21.07,21.47,21.47,21.47,21.54,21.57,21.61,20.37,20.29,20.25,19.43,19.37,19.43,20.48,20.46,20.44,21.18,21.13,21.11,21.59,21.55,21.56,21.89,21.87,21.82,21.6,21.47,21.58,22.1,22.26,22.1,21.18,21.06,21.07,20.16,20.07,20.13,21.62,21.63,21.65,22.22,22.06,22.09,21.27,21.22,21.19,21.37,21.24,21.29,21.76,21.7,21.62,21.78,21.78,21.76,10.58,10.74,10.77,21.81,21.73,21.72,21.71,21.77,21.72,22.02,22.12,22.04,22.31,22.33,22.28,22.08,22.17,22.16 "2009-03-10 04:00:00",11388,22,19.42,19.33,19.25,18.68,18.65,18.71,19.42,19.36,19.3,19.7,19.62,19.64,20.42,20.42,20.42,20.68,20.68,20.61,20.39,20.24,20.36,20.58,20.71,20.58,20.15,20.06,20.06,19.25,19.14,19.22,20.39,20.39,20.42,20.68,20.55,20.55,20.18,20.15,20.18,20.33,20.18,20.21,20.61,20.55,20.42,20.55,20.55,20.55,10.62,10.77,10.81,20.55,20.49,20.49,20.52,20.64,20.55,20.64,20.68,20.64,20.9,20.93,20.87,20.58,20.68,20.68,19.86,19.79,19.73,19.05,18.99,19.03,19.96,19.94,19.91,20.51,20.46,20.43,21.09,21.05,21.06,21.3,21.28,21.23,21.04,20.92,21,21.56,21.72,21.55,20.72,20.61,20.63,19.61,19.53,19.57,21.07,21.08,21.09,21.64,21.48,21.49,20.77,20.71,20.68,20.8,20.68,20.72,21.08,21.03,20.94,21.07,21.07,21.05,10.59,10.76,10.81,21.09,21.01,21,21.05,21.1,21.07,21.37,21.46,21.4,21.55,21.58,21.53,21.53,21.59,21.6 "2009-03-10 05:00:00",11389,22,18.29,18.22,18.19,18.45,18.39,18.42,18.24,18.24,18.19,18.39,18.29,18.27,19.42,19.39,19.36,19.42,19.36,19.3,19.14,19.08,19.08,19.28,19.3,19.25,19.3,19.25,19.25,18.73,18.6,18.65,19,19.03,19.03,19.44,19.25,19.25,19.28,19.14,19.14,19.42,19.36,19.36,19.3,19.3,19.3,19.11,19.14,19.22,10.56,10.74,10.77,19.11,19.03,18.97,19.05,19.14,19.14,19.28,19.42,19.3,19.28,19.33,19.25,19.28,19.33,19.36,17.71,17.65,17.59,17.17,17.11,17.15,17.54,17.53,17.51,17.62,17.57,17.53,18.55,18.52,18.53,18.74,18.71,18.67,18.36,18.27,18.35,18.41,18.51,18.38,18.43,18.35,18.35,17.81,17.73,17.78,18.44,18.46,18.47,18.59,18.5,18.5,18.39,18.35,18.33,18.62,18.53,18.56,18.84,18.8,18.74,18.92,18.92,18.9,10.59,10.76,10.81,18.82,18.75,18.73,18.72,18.78,18.74,18.6,18.66,18.57,19.03,19.07,19.03,18.4,18.49,18.49 "2009-03-10 06:00:00",11390,22,19.16,19.14,19.05,18.76,18.71,18.68,19.22,19.25,19.19,19.47,19.44,19.44,19.53,19.53,19.47,19.59,19.59,19.59,19.53,19.47,19.47,19.79,19.94,19.73,19.39,19.36,19.3,19.03,18.97,18.95,19.59,19.59,19.62,19.82,19.76,19.7,19.47,19.47,19.47,19.39,19.3,19.28,19.56,19.53,19.47,19.53,19.5,19.47,10.59,10.75,10.81,19.59,19.53,19.5,19.53,19.59,19.56,19.7,19.76,19.7,19.7,19.76,19.7,19.76,19.82,19.82,19.16,19.11,19.04,18.76,18.7,18.74,19.12,19.11,19.07,19.45,19.41,19.38,19.86,19.84,19.83,19.97,19.95,19.9,19.78,19.72,19.75,20.06,20.19,20.03,19.71,19.67,19.64,19.16,19.08,19.12,19.75,19.78,19.79,20.15,20.03,20,19.83,19.79,19.76,19.81,19.72,19.74,19.92,19.88,19.81,19.85,19.86,19.85,10.58,10.74,10.79,19.86,19.79,19.76,19.79,19.87,19.82,20.01,20.09,20.01,20.04,20.09,20.04,19.94,19.99,19.99 "2009-03-10 07:00:00",11391,22,20.18,20.06,20.06,19.3,19.25,19.28,20.12,20.06,20,20.36,20.33,20.24,20.93,20.87,20.9,20.93,20.93,20.93,20.68,20.55,20.64,21,21.2,20.97,20.64,20.55,20.55,19.7,19.67,19.7,20.64,20.68,20.68,21.07,20.93,20.93,20.8,20.77,20.68,20.71,20.61,20.64,20.87,20.8,20.74,20.77,20.77,20.74,10.62,10.79,10.85,20.68,20.68,20.61,20.68,20.74,20.68,20.93,21.03,20.93,20.93,21,20.93,20.74,20.8,20.8,19.5,19.44,19.37,19.07,19.01,19.03,19.53,19.5,19.47,19.81,19.77,19.74,20.12,20.1,20.09,20.16,20.14,20.09,20.01,19.94,19.98,20.3,20.45,20.27,19.91,19.87,19.85,19.27,19.2,19.23,19.98,20,20.01,20.33,20.21,20.19,20.01,19.96,19.92,19.94,19.86,19.87,20.04,20.01,19.93,19.96,19.97,19.96,10.6,10.76,10.82,19.99,19.92,19.88,19.94,20.01,19.97,20.15,20.23,20.17,20.15,20.2,20.15,20.17,20.22,20.23 "2009-03-10 08:00:00",11392,22,20.18,20.15,20.06,19.44,19.39,19.44,20.24,20.24,20.24,20.68,20.61,20.58,20.64,20.55,20.55,20.74,20.74,20.71,20.74,20.64,20.68,21.17,21.27,21.1,20.42,20.39,20.42,19.53,19.47,19.47,20.55,20.55,20.61,21,20.9,20.87,20.68,20.58,20.55,20.61,20.55,20.64,20.84,20.74,20.68,20.71,20.74,20.71,10.64,10.81,10.87,20.68,20.61,20.58,20.64,20.68,20.58,21,21.07,21,21.03,21.07,21,20.93,21.03,21,20.28,20.2,20.14,19.51,19.44,19.47,20.31,20.28,20.26,20.74,20.68,20.66,20.95,20.93,20.92,21.07,21.05,21.01,20.9,20.81,20.86,21.35,21.5,21.32,20.72,20.66,20.65,19.76,19.69,19.71,20.83,20.84,20.86,21.36,21.21,21.2,20.93,20.87,20.84,20.84,20.76,20.79,21.04,20.99,20.91,20.93,20.94,20.93,10.62,10.8,10.85,20.88,20.81,20.79,20.87,20.93,20.88,21.24,21.34,21.26,21.21,21.26,21.2,21.19,21.25,21.26 "2009-03-10 09:00:00",11393,22,15.83,15.69,15.73,16.06,15.98,16.02,16.12,16.1,16.14,15.88,15.83,15.85,12.66,12.65,12.59,12.91,12.88,12.88,13.48,13.47,13.35,13.51,13.73,13.32,12.85,12.96,12.84,15.2,15.13,15.11,13.06,13.01,12.98,12.93,13.08,13,12.91,12.96,12.88,13.24,13.23,13.28,13.41,13.42,13.37,13.7,13.68,13.57,10.65,10.82,10.88,13.59,13.65,13.68,13.27,13.23,13.15,13.55,13.54,13.31,13.67,13.74,13.74,13.28,13.28,13.28,18.38,18.28,18.26,17.95,17.88,17.92,18.51,18.49,18.48,18.58,18.52,18.51,17.13,17.09,17.04,17.36,17.35,17.31,17.62,17.56,17.54,17.82,18.01,17.72,17.18,17.2,17.14,17.71,17.66,17.67,17.39,17.38,17.36,17.53,17.56,17.51,17.37,17.38,17.33,17.49,17.44,17.49,17.78,17.74,17.67,17.87,17.87,17.77,10.65,10.82,10.88,17.74,17.74,17.75,17.6,17.61,17.52,17.89,17.92,17.76,17.96,18.01,17.97,17.73,17.77,17.75 "2009-03-10 10:00:00",11394,22,13.08,13,12.99,13.94,13.89,13.89,13.57,13.57,13.52,13.64,13.61,13.6,10.25,10.21,10.14,10.37,10.35,10.31,11.34,11.41,11.17,11.37,11.55,11.21,10.53,10.63,10.49,12.76,12.71,12.68,10.91,10.9,10.86,11.24,11.21,11.13,10.6,10.61,10.54,10.78,10.78,10.79,10.94,10.9,10.88,11,10.98,10.88,10.56,10.72,10.78,10.86,10.9,10.94,10.78,10.77,10.67,11.34,11.38,11.25,11.09,11.17,11.13,11.15,11.09,11.09,14.19,14.08,14.09,14.9,14.83,14.85,14.57,14.56,14.54,14.44,14.39,14.38,11.24,11.21,11.14,11.37,11.34,11.31,12.06,12.09,11.93,12.03,12.18,11.89,11.48,11.56,11.45,13.82,13.73,13.7,11.67,11.65,11.62,11.7,11.77,11.69,11.46,11.47,11.41,11.83,11.83,11.85,11.87,11.85,11.83,12.02,12.02,11.91,10.62,10.78,10.83,11.96,12,12.02,11.73,11.71,11.63,12.12,12.14,11.97,12.11,12.16,12.14,12.01,12.02,12.01 "2009-03-10 11:00:00",11395,22,11.2,11.09,11.1,12.59,12.52,12.53,11.63,11.61,11.59,11.66,11.61,11.62,7.709,7.709,7.633,7.558,7.548,7.814,8.47,8.54,8.31,8.52,8.67,8.37,8.13,8.28,8.14,10.91,10.81,10.77,7.985,7.964,7.942,8.23,8.33,8.21,8.23,8.29,8.22,8.62,8.69,8.72,8.38,8.38,8.41,8.39,8.4,8.3,10.47,10.62,10.66,8.08,8.14,8.18,8.12,8.1,8.01,8.77,8.77,8.61,8.45,8.49,8.48,8.33,8.28,8.28,12.09,12.02,12.01,13.28,13.22,13.22,12.52,12.51,12.47,12.54,12.5,12.49,8.71,8.7,8.62,8.71,8.71,383.5,9.76,9.82,9.58,9.81,10,9.62,9.22,9.36,9.22,11.79,11.73,11.7,9.26,9.23,9.2,9.46,9.57,9.45,9.25,9.3,9.23,9.44,9.48,9.49,9.52,9.51,9.51,9.47,9.46,9.34,10.52,10.66,10.71,9.36,9.44,9.47,9.27,9.21,9.12,10.04,10.04,9.87,9.67,9.72,9.7,9.49,9.42,9.41 "2009-03-10 12:00:00",11396,22,9.46,9.41,9.38,10.85,10.81,10.81,9.38,9.38,9.33,9.44,9.43,9.47,5.136,5.151,5.08,5.151,5.162,5.139,6.492,6.612,6.314,6.21,6.432,6.011,5.874,6.099,5.9,9.15,9.1,9.09,5.975,5.932,5.874,6.038,6.2,6.045,5.77,5.887,5.798,5.923,5.991,5.988,6.285,6.281,6.292,6.005,5.991,5.836,10.47,10.62,10.66,6.079,6.196,6.239,6.224,6.182,6.058,6.712,6.7,6.504,6.224,6.281,6.267,5.991,5.874,5.861,10.62,10.53,10.53,11.8,11.71,11.71,10.8,10.8,10.77,10.85,10.8,10.79,7.037,7.03,6.967,6.997,6.99,7.092,8.05,8.12,7.913,8.02,8.16,7.859,7.556,7.711,7.565,10.19,10.12,10.1,7.624,7.598,7.565,7.812,7.907,7.784,7.529,7.575,7.511,7.766,7.822,7.816,7.836,7.837,7.835,7.748,7.737,7.643,10.47,10.62,10.66,7.663,7.73,7.758,7.755,7.729,7.646,8.33,8.34,8.18,7.879,7.93,7.911,7.913,7.855,7.862 "2009-03-10 13:00:00",11397,22,8.19,8.14,8.12,9.72,9.65,9.6,8.14,8.16,8.11,8.19,8.17,8.14,5.106,5.111,5.053,5.116,5.111,5.106,6.089,6.154,5.965,5.968,6.072,5.786,5.636,5.836,5.663,8.18,8.14,8.1,5.736,5.718,5.696,5.681,5.811,5.678,5.461,5.513,5.447,5.721,5.779,5.773,5.91,5.91,5.897,5.945,5.923,5.786,10.46,10.58,10.62,5.811,5.906,5.939,5.748,5.721,5.633,6.217,6.21,6.052,6.028,6.086,6.069,5.773,5.699,5.711,8.68,8.62,8.62,10.09,10.03,10.04,8.82,8.83,8.8,8.82,8.81,8.83,5.455,5.457,5.403,5.437,5.433,5.431,6.325,6.405,6.197,6.189,6.295,6.065,5.885,6.027,5.874,8.66,8.58,8.56,5.995,5.97,5.942,6.069,6.164,6.076,5.792,5.826,5.77,6.015,6.07,6.052,6.11,6.115,6.114,6.034,6.02,5.921,10.47,10.6,10.64,6.064,6.131,6.156,6.023,6.001,5.934,6.492,6.507,6.384,6.271,6.323,6.296,6.102,6.031,6.039 "2009-03-10 14:00:00",11398,22,7.373,7.354,7.316,9.33,9.26,9.25,7.205,7.242,7.178,7.345,7.34,7.368,4.514,4.52,4.465,4.376,4.379,4.374,5.597,5.681,5.47,5.345,5.498,5.195,5.146,5.334,5.175,7.648,7.628,7.603,5.208,5.182,5.151,5.328,5.464,5.342,5.151,5.208,5.149,5.24,5.299,5.277,5.408,5.419,5.422,4.896,4.882,4.787,10.41,10.55,10.57,5.18,5.251,5.277,5.353,5.331,5.256,5.849,5.842,5.702,5.256,5.304,5.277,5.419,5.331,5.336,7.618,7.594,7.562,9.56,9.5,9.49,7.607,7.635,7.571,7.667,7.666,7.687,4.532,4.54,4.483,4.439,4.444,4.433,5.52,5.614,5.384,5.461,5.582,5.302,5.084,5.261,5.1,7.895,7.831,7.798,5.155,5.137,5.112,5.317,5.417,5.297,5.036,5.077,5.02,5.176,5.243,5.217,5.259,5.267,5.271,5.017,5.001,4.902,10.44,10.56,10.6,5.141,5.215,5.242,5.185,5.163,5.093,5.751,5.761,5.633,5.26,5.306,5.283,5.359,5.253,5.269 "2009-03-10 15:00:00",11399,22,7.617,7.612,7.542,9.22,9.15,9.12,7.622,7.632,7.577,7.617,7.587,7.537,5.287,5.287,5.234,5.12,5.115,5.118,6.182,6.224,6.078,6.168,6.21,6.011,5.773,5.919,5.776,7.755,7.688,7.683,5.779,5.769,5.754,6.044,6.092,5.984,5.562,5.579,5.538,5.735,5.779,5.76,5.81,5.81,5.81,5.512,5.492,5.427,10.38,10.51,10.54,5.573,5.618,5.638,5.754,5.751,5.699,6.267,6.288,6.182,5.742,5.773,5.748,6.126,6.065,6.099,7.341,7.325,7.289,9.1,9.04,9.03,7.285,7.31,7.258,7.358,7.352,7.376,4.583,4.588,4.536,4.488,4.487,4.489,5.521,5.601,5.397,5.42,5.522,5.277,5.066,5.208,5.07,7.446,7.388,7.365,5.161,5.142,5.121,5.347,5.419,5.32,5.035,5.066,5.022,5.156,5.212,5.187,5.252,5.258,5.261,5.002,4.978,4.894,10.4,10.52,10.55,5.081,5.14,5.162,5.195,5.175,5.112,5.735,5.749,5.635,5.307,5.347,5.323,5.398,5.31,5.324 "2009-03-10 16:00:00",11400,22,8.52,8.48,8.46,9.2,9.15,9.15,8.57,8.56,8.55,8.47,8.42,8.38,6.821,6.812,6.775,6.694,6.682,6.682,7.467,7.467,7.381,7.409,7.467,7.315,7.163,7.24,7.158,8.32,8.28,8.28,7.226,7.222,7.213,7.291,7.315,7.24,7.226,7.222,7.194,7.268,7.287,7.282,7.362,7.362,7.348,6.995,6.973,6.939,10.36,10.47,10.5,7.136,7.149,7.154,7.315,7.315,7.277,7.646,7.672,7.586,7.245,7.277,7.254,7.677,7.666,7.677,7.948,7.926,7.889,9.15,9.1,9.1,7.972,7.978,7.941,7.921,7.893,7.877,5.659,5.659,5.61,5.488,5.487,5.514,6.436,6.482,6.339,6.471,6.548,6.329,6.171,6.301,6.177,7.921,7.869,7.866,6.148,6.135,6.12,6.361,6.409,6.32,6.155,6.168,6.133,6.187,6.228,6.21,6.242,6.249,6.248,5.848,5.828,5.771,10.37,10.48,10.51,6.046,6.082,6.094,6.173,6.167,6.12,6.705,6.721,6.619,6.185,6.222,6.199,6.545,6.486,6.509 "2009-03-10 17:00:00",11401,22,9.35,9.31,9.3,9.57,9.52,9.55,9.39,9.38,9.38,9.35,9.32,9.3,7.689,7.679,7.648,7.558,7.558,7.548,8.19,8.21,8.1,8.28,8.35,8.2,7.985,8.03,7.958,8.88,8.83,8.85,7.985,7.974,7.974,8.23,8.22,8.19,8.02,8.02,8,8.07,8.07,8.07,8.06,8.07,8.06,7.735,7.735,7.715,10.37,10.47,10.51,7.963,7.963,7.963,7.974,7.985,7.942,8.46,8.49,8.42,8.11,8.14,8.12,8.51,8.49,8.49,8.94,8.9,8.89,9.37,9.32,9.33,8.98,8.97,8.96,8.9,8.87,8.85,7.139,7.134,7.091,7.025,7.023,7.021,7.728,7.751,7.64,7.73,7.812,7.635,7.48,7.558,7.468,8.64,8.59,8.59,7.477,7.468,7.458,7.637,7.66,7.602,7.451,7.471,7.429,7.572,7.589,7.587,7.623,7.624,7.618,7.314,7.312,7.275,10.37,10.47,10.51,7.459,7.475,7.478,7.546,7.537,7.489,7.935,7.969,7.883,7.559,7.597,7.572,7.873,7.832,7.842 "2009-03-10 18:00:00",11402,22,10.73,10.68,10.67,10.35,10.3,10.33,10.62,10.62,10.62,10.77,10.73,10.69,10.63,10.62,10.61,10.59,10.57,10.56,10.61,10.58,10.58,10.74,10.79,10.69,10.6,10.56,10.54,10.42,10.37,10.4,10.49,10.51,10.51,10.68,10.62,10.62,10.59,10.58,10.56,10.68,10.66,10.67,10.65,10.64,10.62,10.61,10.62,10.62,10.37,10.47,10.51,10.55,10.51,10.51,10.55,10.58,10.55,10.7,10.77,10.7,10.67,10.69,10.67,10.67,10.69,10.69,10.13,10.07,10.07,9.97,9.93,9.96,10.07,10.06,10.05,10.12,10.08,10.07,9.41,9.4,9.38,9.33,9.32,9.31,9.61,9.6,9.56,9.73,9.78,9.68,9.51,9.51,9.46,9.76,9.7,9.72,9.45,9.45,9.45,9.7,9.66,9.64,9.55,9.53,9.51,9.62,9.6,9.6,9.57,9.57,9.55,9.4,9.4,9.4,10.37,10.47,10.51,9.44,9.41,9.4,9.48,9.49,9.47,9.79,9.83,9.79,9.6,9.63,9.6,9.88,9.89,9.89 "2009-03-10 19:00:00",11403,22,11.62,11.58,11.55,11.15,11.12,11.14,11.56,11.55,11.53,11.9,11.87,11.83,12.08,12.06,12.06,12.09,12.08,12.06,11.96,11.92,11.93,12.17,12.24,12.15,11.9,11.83,11.83,11.46,11.4,11.42,11.92,11.92,11.93,12.17,12.08,12.09,11.9,11.88,11.88,11.98,11.92,11.91,11.99,11.97,11.96,11.99,12,12.01,10.33,10.47,10.47,11.96,11.91,11.91,11.92,11.96,11.92,12.06,12.11,12.08,12.14,12.15,12.13,11.97,12.01,12.01,11.22,11.18,11.16,10.72,10.69,10.72,11.11,11.09,11.09,11.36,11.33,11.32,11.43,11.42,11.41,11.42,11.41,11.39,11.35,11.31,11.32,11.52,11.58,11.49,11.31,11.26,11.25,10.96,10.9,10.92,11.24,11.25,11.26,11.5,11.43,11.43,11.31,11.28,11.26,11.38,11.32,11.34,11.38,11.37,11.34,11.35,11.35,11.35,10.36,10.47,10.5,11.3,11.26,11.24,11.28,11.31,11.29,11.44,11.49,11.45,11.47,11.49,11.46,11.38,11.41,11.41 "2009-03-10 20:00:00",11404,22,12.64,12.63,12.58,12.15,12.12,12.18,12.64,12.6,12.59,13.04,13,13,13.16,13.16,13.12,13.22,13.21,13.19,13.08,13.03,13.06,13.39,13.44,13.34,13,12.95,12.92,12.49,12.44,12.49,13.04,13.06,13.07,13.39,13.29,13.27,13.07,13.06,13,13.06,13,13,13.11,13.1,13.06,13.07,13.08,13.08,10.37,10.47,10.51,13.06,13.02,13,13.06,13.1,13.06,13.27,13.33,13.27,13.27,13.33,13.27,13.22,13.22,13.22,12.19,12.15,12.12,11.71,11.68,11.7,12.13,12.11,12.1,12.51,12.47,12.46,12.69,12.68,12.67,12.71,12.7,12.68,12.59,12.54,12.56,12.86,12.93,12.84,12.52,12.48,12.46,12.01,11.96,11.98,12.53,12.54,12.55,12.85,12.76,12.77,12.53,12.5,12.48,12.57,12.52,12.53,12.59,12.58,12.54,12.58,12.58,12.58,10.35,10.47,10.51,12.57,12.51,12.5,12.53,12.57,12.54,12.74,12.8,12.76,12.79,12.82,12.78,12.71,12.75,12.74 "2009-03-10 21:00:00",11405,22,12.69,12.67,12.64,12.28,12.25,12.3,12.68,12.64,12.67,12.9,12.86,12.87,13.23,13.22,13.22,13.33,13.32,13.29,13.15,13.11,13.12,13.33,13.44,13.33,13.08,13.03,13.02,12.65,12.61,12.63,13.18,13.19,13.19,13.4,13.33,13.33,13.02,13,13,13.12,13.06,13.08,13.22,13.19,13.15,13.27,13.27,13.23,10.37,10.47,10.51,13.27,13.22,13.22,13.22,13.22,13.22,13.3,13.34,13.3,13.5,13.5,13.46,13.39,13.41,13.4,12.79,12.75,12.71,12.4,12.37,12.39,12.74,12.73,12.71,13.08,13.05,13.03,13.25,13.23,13.22,13.3,13.29,13.37,13.18,13.14,13.15,13.39,13.47,13.36,13.08,13.03,13.01,12.7,12.65,12.67,13.15,13.16,13.17,13.39,13.32,13.32,13.09,13.07,13.04,13.13,13.07,13.08,13.2,13.18,13.14,13.22,13.22,13.21,10.37,10.47,10.51,13.22,13.17,13.16,13.17,13.21,13.17,13.31,13.37,13.32,13.42,13.46,13.42,13.32,13.36,13.35 "2009-03-10 22:00:00",11406,22,12.79,12.77,12.72,12.26,12.2,12.24,12.72,12.69,12.69,12.9,12.88,12.87,13.33,13.33,13.33,13.36,13.33,13.32,13.18,13.11,13.15,13.33,13.41,13.33,13.14,13.06,13.04,12.59,12.54,12.54,13.19,13.22,13.22,13.44,13.33,13.33,13.12,13.11,13.08,13.21,13.15,13.16,13.27,13.26,13.22,13.23,13.26,13.25,10.37,10.47,10.51,13.3,13.23,13.22,13.22,13.27,13.22,13.33,13.39,13.33,13.48,13.51,13.47,13.33,13.39,13.39,12.74,12.7,12.66,12.26,12.22,12.25,12.65,12.64,12.63,12.87,12.84,12.83,13.26,13.25,13.24,13.33,13.32,13.35,13.18,13.13,13.15,13.32,13.4,13.3,13.09,13.04,13.02,12.65,12.6,12.62,13.19,13.19,13.2,13.38,13.3,13.3,13.07,13.04,13.02,13.16,13.1,13.11,13.25,13.23,13.19,13.27,13.27,13.26,10.37,10.47,10.51,13.28,13.23,13.22,13.22,13.25,13.23,13.29,13.34,13.3,13.49,13.52,13.49,13.35,13.39,13.39 "2009-03-10 23:00:00",11407,22,13.61,13.56,13.5,13.12,13.08,13.11,13.51,13.48,13.44,13.85,13.8,13.77,14.12,14.09,14.09,14.14,14.15,14.09,14.03,13.97,14.02,14.23,14.34,14.22,13.89,13.85,13.85,13.44,13.39,13.39,13.95,13.97,13.95,14.26,14.15,14.15,13.91,13.85,13.85,13.92,13.85,13.86,13.97,13.95,13.91,13.95,13.97,13.95,10.37,10.49,10.51,13.95,13.91,13.88,13.91,13.92,13.91,14.08,14.14,14.09,14.09,14.15,14.09,14.15,14.15,14.15,13.2,13.16,13.12,12.74,12.7,12.73,13.09,13.08,13.06,13.35,13.31,13.29,13.72,13.7,13.7,13.74,13.73,13.7,13.59,13.55,13.56,13.76,13.85,13.74,13.58,13.53,13.51,13.11,13.05,13.08,13.6,13.61,13.62,13.86,13.77,13.77,13.55,13.52,13.5,13.65,13.58,13.59,13.68,13.66,13.62,13.66,13.66,13.66,10.37,10.48,10.51,13.67,13.62,13.6,13.62,13.66,13.63,13.76,13.83,13.78,13.86,13.89,13.86,13.79,13.81,13.81 "2009-03-11 00:00:00",11408,22,13.56,13.5,13.46,13.18,13.12,13.18,13.27,13.27,13.27,13.44,13.43,13.4,14.26,14.22,14.22,14.28,14.28,14.28,14.02,13.97,13.97,14.08,14.15,14.03,14.11,14.03,14.03,13.69,13.61,13.66,13.97,14.02,14.03,14.2,14.14,14.11,14.05,13.98,13.95,14.19,14.15,14.15,14.23,14.22,14.2,14.19,14.22,14.2,10.37,10.47,10.51,14.05,14,13.98,14.03,14.09,14.09,14.09,14.15,14.09,14.28,14.31,14.28,14.09,14.15,14.15,13.16,13.12,13.08,12.7,12.65,12.68,12.97,12.95,12.94,13.12,13.08,13.06,13.75,13.73,13.72,13.84,13.83,13.85,13.55,13.5,13.54,13.58,13.65,13.56,13.58,13.53,13.51,13.2,13.14,13.17,13.54,13.56,13.57,13.7,13.64,13.63,13.55,13.52,13.5,13.68,13.62,13.63,13.82,13.82,13.78,13.82,13.82,13.82,10.37,10.49,10.52,13.7,13.64,13.62,13.67,13.72,13.7,13.6,13.65,13.6,13.88,13.92,13.89,13.54,13.59,13.58 "2009-03-11 01:00:00",11409,22,14.11,14.05,14.02,13.51,13.44,13.48,13.8,13.79,13.77,14.06,14.03,13.97,14.87,14.87,14.85,14.98,14.94,15.01,14.74,14.67,14.69,14.79,14.87,14.75,14.75,14.7,14.67,14.36,14.28,14.34,14.79,14.8,14.84,14.94,14.87,14.87,14.75,14.74,14.72,14.94,14.84,14.89,15.1,15.08,15.08,15.06,15.08,15.06,10.37,10.51,10.55,14.94,14.87,14.87,14.94,15.01,14.99,14.94,15.01,14.94,15.24,15.29,15.26,14.89,14.94,14.94,13.61,13.56,13.53,13.16,13.11,13.14,13.38,13.36,13.35,13.54,13.5,13.47,14.35,14.33,14.33,14.44,14.42,14.51,14.14,14.09,14.13,14.15,14.21,14.11,14.23,14.16,14.15,13.77,13.7,13.74,14.15,14.17,14.18,14.31,14.23,14.22,14.21,14.17,14.16,14.4,14.32,14.34,14.52,14.51,14.48,14.49,14.5,14.5,10.37,10.5,10.54,14.34,14.28,14.25,14.34,14.39,14.37,14.24,14.3,14.24,14.57,14.61,14.57,14.11,14.17,14.16 "2009-03-11 02:00:00",11410,22,13.33,13.29,13.25,13.15,13.11,13.14,13.21,13.22,13.18,13.22,13.21,13.18,13.64,13.61,13.63,13.67,13.67,14.62,13.48,13.44,13.47,13.44,13.56,13.44,13.56,13.56,13.5,13.37,13.33,13.34,13.5,13.5,13.5,13.56,13.53,13.5,13.58,13.56,13.56,13.69,13.61,13.61,13.76,13.73,13.72,13.77,13.79,13.77,10.33,10.47,10.51,13.67,13.61,13.6,13.61,13.67,13.63,13.53,13.56,13.5,13.74,13.79,13.76,13.44,13.44,13.47,13.55,13.51,13.47,13.2,13.15,13.18,13.36,13.35,13.33,13.46,13.42,13.38,14.01,13.99,13.98,14.1,14.08,14.11,13.85,13.8,13.84,13.82,13.9,13.78,13.9,13.85,13.84,13.6,13.55,13.59,13.86,13.88,13.89,13.94,13.9,13.87,13.89,13.87,13.85,14.03,13.97,13.98,14.2,14.2,14.16,14.2,14.2,14.18,10.37,10.5,10.53,14.04,13.99,13.97,14.03,14.08,14.05,13.87,13.91,13.84,14.19,14.22,14.2,13.72,13.77,13.77 "2009-03-11 03:00:00",11411,22,13.5,13.46,13.41,13.26,13.22,13.25,13.41,13.39,13.39,13.44,13.43,13.4,13.79,13.79,13.79,13.85,13.85,13.83,13.61,13.58,13.61,13.67,13.79,13.67,13.72,13.67,13.67,13.46,13.44,13.44,13.63,13.67,13.66,13.72,13.67,13.67,13.74,13.69,13.7,13.8,13.73,13.74,13.83,13.79,13.73,13.88,13.88,13.85,10.26,10.39,10.4,13.79,13.73,13.73,13.69,13.74,13.73,13.64,13.67,13.61,13.88,13.91,13.88,13.56,13.61,13.61,13.42,13.39,13.34,13.25,13.21,13.23,13.34,13.33,13.3,13.35,13.31,13.29,13.74,13.72,13.72,13.78,13.77,13.9,13.58,13.53,13.56,13.59,13.66,13.56,13.63,13.6,13.58,13.41,13.37,13.39,13.55,13.57,13.57,13.65,13.59,13.58,13.64,13.6,13.59,13.72,13.66,13.68,13.76,13.75,13.71,13.78,13.79,13.77,10.3,10.42,10.45,13.7,13.64,13.61,13.62,13.68,13.65,13.57,13.61,13.55,13.76,13.81,13.77,13.5,13.54,13.53 "2009-03-11 04:00:00",11412,22,13.94,13.91,13.85,13.88,13.85,13.88,13.88,13.85,13.82,14.03,13.98,13.98,14.19,14.15,14.15,14.17,14.15,14.42,14.09,14.09,14.06,14.2,14.28,14.15,14.15,14.14,14.09,14,13.91,13.97,14.08,14.09,14.06,14.28,14.17,14.15,14.11,14.08,14.05,14.17,14.15,14.15,14.15,14.15,14.12,14.12,14.14,14.11,10.26,10.37,10.4,14.14,14.09,14.03,14.05,14.12,14.09,14.15,14.22,14.15,14.22,14.26,14.22,14.22,14.28,14.28,13.48,13.44,13.4,13.36,13.31,13.34,13.42,13.41,13.39,13.46,13.43,13.4,13.73,13.72,13.71,13.75,13.73,13.89,13.63,13.6,13.6,13.63,13.72,13.6,13.65,13.62,13.6,13.48,13.43,13.46,13.61,13.62,13.62,13.72,13.65,13.63,13.63,13.61,13.59,13.73,13.68,13.68,13.76,13.75,13.7,13.75,13.75,13.74,10.26,10.37,10.4,13.71,13.66,13.64,13.65,13.7,13.68,13.62,13.67,13.62,13.75,13.79,13.76,13.57,13.61,13.61 "2009-03-11 05:00:00",11413,22,13.73,13.67,13.58,13.48,13.44,13.47,13.72,13.7,13.67,13.79,13.79,13.79,13.67,13.67,13.67,13.73,13.73,13.73,13.72,13.67,13.67,13.79,13.91,13.76,13.63,13.63,13.6,13.66,13.61,13.61,13.77,13.76,13.76,13.83,13.79,13.76,13.67,13.67,13.61,13.67,13.67,13.63,13.79,13.77,13.7,13.79,13.79,13.73,10.26,10.4,10.43,13.85,13.8,13.79,13.79,13.79,13.79,13.79,13.85,13.79,13.85,13.91,13.86,13.85,13.91,13.86,14.05,14,13.95,13.94,13.9,13.92,14.01,13.99,13.97,14.15,14.12,14.1,14.1,14.08,14.07,14.11,14.1,14.17,14.1,14.08,14.06,14.18,14.29,14.15,14.03,14.03,13.99,14,13.95,13.97,14.07,14.09,14.08,14.21,14.16,14.13,14.06,14.03,14,14.05,14.01,14,14.1,14.09,14.05,14.06,14.07,14.06,10.27,10.38,10.41,14.12,14.07,14.04,14.05,14.1,14.06,14.14,14.2,14.13,14.14,14.19,14.15,14.21,14.23,14.23 "2009-03-11 06:00:00",11414,22,12.01,11.99,11.95,11.98,11.97,11.99,12.03,12.01,11.98,11.97,11.95,11.93,12,11.97,11.97,12.01,12.01,12.06,11.97,11.97,11.92,11.92,12.01,11.9,11.97,11.97,11.92,12,11.97,11.97,11.97,11.97,11.98,12.04,11.97,11.96,11.96,11.92,11.9,12.01,11.97,11.98,12.07,12.05,12,12.04,12.04,12.03,10.26,10.37,10.4,12.05,12.01,11.98,11.99,12.01,12.01,11.92,12.01,11.93,12.04,12.07,12.06,11.92,11.92,11.92,12.54,12.51,12.46,12.37,12.34,12.35,12.51,12.5,12.48,12.51,12.47,12.45,12.54,12.53,12.52,12.6,12.59,12.71,12.53,12.51,12.5,12.51,12.6,12.48,12.51,12.51,12.47,12.52,12.49,12.5,12.57,12.58,12.58,12.6,12.57,12.54,12.51,12.49,12.47,12.57,12.53,12.53,12.67,12.66,12.62,12.69,12.69,12.66,10.27,10.39,10.42,12.7,12.66,12.64,12.63,12.67,12.63,12.54,12.59,12.52,12.68,12.72,12.69,12.48,12.52,12.51 "2009-03-11 07:00:00",11415,22,11.66,11.63,11.57,11.58,11.55,11.55,11.66,11.63,11.61,11.61,11.58,11.57,11.57,11.55,11.53,11.55,11.55,11.52,11.56,11.55,11.53,11.55,11.65,11.51,11.54,11.54,11.51,11.59,11.57,11.57,11.57,11.57,11.58,11.59,11.57,11.53,11.56,11.54,11.53,11.57,11.56,11.54,11.59,11.57,11.53,11.58,11.61,11.57,10.26,10.37,10.4,11.66,11.61,11.59,11.57,11.61,11.57,11.56,11.61,11.55,11.61,11.66,11.62,11.53,11.57,11.57,11.9,11.87,11.82,11.86,11.83,11.84,11.9,11.89,11.87,11.87,11.85,11.83,11.82,11.81,11.8,11.83,11.82,11.81,11.83,11.82,11.79,11.81,11.89,11.78,11.81,11.81,11.77,11.87,11.83,11.84,11.83,11.84,11.84,11.86,11.82,11.8,11.81,11.79,11.76,11.84,11.81,11.8,11.87,11.86,11.82,11.86,11.86,11.84,10.26,10.37,10.4,11.9,11.86,11.84,11.84,11.88,11.85,11.81,11.86,11.8,11.88,11.92,11.89,11.8,11.83,11.83 "2009-03-11 08:00:00",11416,22,11.88,11.83,11.79,11.96,11.92,11.93,11.92,11.92,11.88,11.87,11.83,11.83,11.66,11.63,11.62,11.65,11.61,11.61,11.69,11.67,11.66,11.67,11.76,11.66,11.65,11.66,11.61,11.87,11.83,11.83,11.69,11.7,11.67,11.68,11.66,11.65,11.65,11.61,11.58,11.69,11.66,11.66,11.66,11.66,11.6,11.66,11.66,11.65,10.26,10.37,10.4,11.79,11.74,11.72,11.66,11.7,11.68,11.67,11.74,11.67,11.71,11.78,11.74,11.74,11.79,11.79,11.86,11.83,11.78,11.95,11.92,11.93,11.88,11.88,11.85,11.84,11.81,11.8,11.76,11.74,11.73,11.71,11.7,11.67,11.76,11.76,11.73,11.74,11.82,11.71,11.75,11.75,11.71,11.89,11.85,11.87,11.77,11.78,11.77,11.78,11.74,11.72,11.72,11.7,11.67,11.79,11.76,11.75,11.73,11.72,11.68,11.74,11.74,11.71,10.26,10.37,10.4,11.85,11.81,11.78,11.75,11.79,11.76,11.76,11.82,11.76,11.83,11.88,11.84,11.84,11.86,11.86 "2009-03-11 09:00:00",11417,22,11.04,11,10.98,11.36,11.36,11.37,11.21,11.2,11.18,11.04,11,10.98,10.58,10.58,10.55,10.57,10.55,10.62,10.69,10.69,10.66,10.62,10.69,10.58,10.62,10.62,10.56,11.12,11.08,11.08,10.67,10.67,10.66,10.59,10.58,10.56,10.55,10.51,10.47,10.72,10.69,10.7,10.62,10.62,10.57,10.74,10.73,10.68,10.26,10.38,10.4,10.81,10.79,10.77,10.69,10.69,10.69,10.69,10.73,10.65,10.81,10.85,10.83,10.77,10.81,10.81,11.52,11.49,11.45,11.68,11.65,11.66,11.61,11.61,11.58,11.5,11.48,11.46,11.15,11.14,11.13,11.14,11.13,11.1,11.24,11.23,11.2,11.2,11.28,11.16,11.15,11.16,11.12,11.52,11.48,11.49,11.21,11.22,11.21,11.18,11.17,11.14,11.13,11.11,11.09,11.23,11.2,11.2,11.21,11.19,11.15,11.24,11.24,11.2,10.26,10.37,10.4,11.33,11.3,11.29,11.22,11.25,11.22,11.22,11.27,11.2,11.28,11.32,11.29,11.28,11.32,11.31 "2009-03-11 10:00:00",11418,22,9.8,9.74,9.73,10.48,10.44,10.44,10.2,10.2,10.16,10.06,10.04,10.03,8.92,8.9,8.88,8.97,8.96,8.98,9.45,9.46,9.4,9.33,9.43,9.3,9.04,9.04,9.03,9.8,9.79,9.75,9.32,9.32,9.3,9.34,9.35,9.32,9.23,9.2,9.2,9.2,9.19,9.2,9.36,9.32,9.26,9.24,9.2,9.15,10.26,10.37,10.4,9.38,9.38,9.38,9.38,9.38,9.33,9.53,9.55,9.46,9.38,9.41,9.38,9.19,9.2,9.2,10.47,10.43,10.41,10.99,10.96,10.96,10.74,10.73,10.71,10.56,10.53,10.52,9.81,9.79,9.78,9.81,9.79,9.78,10.12,10.12,10.07,10.04,10.12,9.99,9.9,9.91,9.87,10.51,10.48,10.46,10.04,10.03,10.02,10.02,10.01,9.99,9.92,9.91,9.89,10.02,10,10,10.05,10.03,9.98,10.04,10.03,9.98,7999,255.2,7999,7999,-236.6,-72.08,10.05,10.06,10.03,10.15,10.18,10.11,10.12,10.15,10.12,10.01,10.04,10.03 "2009-03-11 11:00:00",11419,22,8.45,8.37,8.39,9.32,9.26,9.24,8.91,8.9,8.89,8.66,8.62,8.59,7.431,7.406,7.392,7.533,7.508,7.746,7.709,7.709,7.643,7.668,7.751,7.603,7.528,7.548,7.528,8.62,8.59,8.53,7.563,7.533,7.508,7.603,7.668,7.628,7.658,7.658,7.643,7.777,7.751,7.766,7.92,7.899,7.856,7.958,7.942,7.866,10.23,10.33,10.37,7.74,7.772,7.792,7.964,7.964,7.909,7.985,7.991,7.899,7.92,7.936,7.92,7.242,7.279,7.26,9.39,9.34,9.34,10.12,10.08,10.06,9.77,9.76,9.74,9.56,9.52,9.5,8.53,8.51,8.5,8.54,8.52,8.67,9,8.99,8.95,8.96,9.03,8.91,8.69,8.71,8.68,9.44,9.42,9.39,8.91,8.9,8.88,8.93,8.94,8.9,8.83,8.81,8.8,8.83,8.82,8.83,8.97,8.94,8.89,8.83,8.81,8.75,10.25,10.35,10.39,8.91,8.91,8.91,9,9.01,8.98,9.09,9.12,9.04,8.92,8.95,8.93,8.69,8.72,8.71 "2009-03-11 12:00:00",11420,22,6.839,6.756,6.814,7.603,7.553,7.543,7.265,7.26,7.27,7.062,7.04,7.04,5.085,5.07,5.041,5.139,5.123,5.141,5.745,5.761,5.678,5.574,5.657,5.513,5.248,5.32,5.256,6.97,6.923,6.856,5.487,5.47,5.45,5.353,5.43,5.389,5.304,5.315,5.28,5.461,5.476,5.484,5.63,5.615,5.586,5.687,5.669,5.574,10.2,10.27,10.31,5.603,5.648,5.669,5.583,5.556,5.498,5.773,5.767,5.669,5.609,5.633,5.621,5.151,5.141,5.131,7.519,7.451,7.475,8.55,8.5,8.47,8.08,8.07,8.06,7.885,7.846,7.833,6.268,6.243,6.22,6.35,6.326,6.387,6.681,6.694,6.602,6.625,6.702,6.573,6.385,6.421,6.387,7.632,7.611,7.549,6.509,6.483,6.465,6.633,6.685,6.639,6.573,6.564,6.552,6.618,6.62,6.631,6.822,6.797,6.755,6.823,6.791,6.706,10.21,10.31,10.33,6.555,6.589,6.61,6.864,6.845,6.799,7.115,7.123,7.042,6.833,6.842,6.83,6.181,6.185,6.175 "2009-03-11 13:00:00",11421,22,7.123,7.096,7.083,8.21,8.19,8.17,7.507,7.507,7.473,7.288,7.274,7.302,5.684,5.675,5.636,5.55,5.539,5.533,6.376,6.405,6.292,6.168,6.242,6.099,5.952,6.031,5.955,7.105,7.079,7.057,6.055,6.038,6.024,6.13,6.14,6.102,5.994,5.984,5.978,6.011,6.031,6.018,6.034,6.031,6.011,5.76,5.729,5.675,10.14,10.24,10.24,5.991,6.004,6.004,5.998,5.978,5.938,6.398,6.42,6.354,6.112,6.133,6.099,6.332,6.285,6.299,6.919,6.871,6.892,7.675,7.65,7.665,7.16,7.161,7.162,6.917,6.898,6.891,5.067,5.057,5.027,5.057,5.045,136.5,5.615,5.64,5.54,5.44,5.485,5.367,5.29,5.369,5.283,6.881,6.834,6.8,5.326,5.315,5.301,5.302,5.352,5.309,5.218,5.22,5.191,5.463,5.487,5.481,5.474,5.47,5.453,5.49,5.479,5.41,10.17,10.25,10.28,5.504,5.54,5.557,5.408,5.397,5.353,5.644,5.652,5.566,5.566,5.597,5.582,5.255,5.239,5.241 "2009-03-11 14:00:00",11422,22,7.439,7.41,7.391,8.4,8.37,8.36,7.892,7.881,7.855,7.617,7.612,7.607,6.627,6.612,6.588,6.522,6.507,6.507,7.15,7.15,7.087,7.035,7.096,6.957,6.863,6.905,6.859,7.592,7.577,7.567,6.948,6.939,6.927,6.965,6.974,6.939,6.952,6.939,6.939,6.974,6.965,6.974,7.035,7.017,6.978,6.707,6.687,6.655,10.11,10.19,10.23,6.965,6.974,6.974,7.035,7.017,6.982,7.2,7.214,7.146,6.991,7.008,6.982,7.017,6.991,7,7.225,7.194,7.177,8.24,8.21,8.19,7.575,7.573,7.544,7.424,7.402,7.399,6.018,6.003,5.977,5.941,5.928,5.928,6.681,6.688,6.612,6.548,6.606,6.467,6.312,6.371,6.312,7.27,7.253,7.232,6.44,6.428,6.414,6.493,6.507,6.459,6.429,6.41,6.405,6.41,6.418,6.42,6.49,6.476,6.441,6.18,6.158,6.109,10.13,10.22,10.24,6.414,6.426,6.43,6.472,6.466,6.432,6.774,6.784,6.71,6.495,6.513,6.49,6.52,6.496,6.505 "2009-03-11 15:00:00",11423,22,7.15,7.123,7.105,8.16,8.14,8.13,7.449,7.449,7.415,7.186,7.164,7.168,5.687,5.675,5.639,5.573,5.568,5.603,6.288,6.31,6.21,6.416,6.519,6.303,6.031,6.119,6.038,7.209,7.214,7.191,6.109,6.092,6.065,6.175,6.231,6.168,6.203,6.21,6.196,6.147,6.161,6.168,6.259,6.252,6.22,5.909,5.893,5.817,10.08,10.16,10.18,6.21,6.242,6.252,6.116,6.099,6.055,6.526,6.519,6.428,6.199,6.224,6.206,6.14,6.092,6.106,7.415,7.376,7.368,8.33,8.31,8.3,7.766,7.764,7.734,7.508,7.486,7.473,6.362,6.348,6.322,6.258,6.254,6.275,6.842,6.842,6.785,6.955,7.035,6.868,6.633,6.69,6.635,7.5,7.491,7.474,6.705,6.69,6.67,6.818,6.841,6.796,6.803,6.789,6.785,6.75,6.75,6.761,6.837,6.82,6.78,6.516,6.504,6.456,10.1,10.18,10.2,6.802,6.815,6.819,6.747,6.736,6.702,7.104,7.102,7.026,6.772,6.791,6.771,6.761,6.733,6.741 "2009-03-11 16:00:00",11424,22,7.096,7.074,7.052,7.99,7.957,7.962,7.363,7.353,7.334,7.241,7.232,7.25,5.32,5.309,5.28,5.288,5.277,5.369,6.041,6.092,5.948,5.945,6.024,5.858,5.612,5.684,5.606,6.91,6.884,6.867,5.76,5.742,5.723,5.938,5.955,5.906,5.675,5.675,5.654,5.687,5.705,5.696,5.791,5.798,5.785,5.618,5.594,5.536,10.04,10.11,10.13,5.723,5.748,5.754,5.776,5.76,5.714,6.14,6.157,6.092,5.893,5.925,5.893,6.109,6.055,6.065,7.049,7.017,7.008,8.06,8.03,8.01,7.325,7.324,7.299,7.14,7.119,7.117,5.311,5.303,5.27,5.26,5.251,5.285,5.994,6.029,5.911,6.022,6.107,5.929,5.586,5.656,5.582,6.949,6.924,6.903,5.768,5.749,5.728,5.912,5.948,5.887,5.744,5.747,5.73,5.713,5.734,5.73,5.851,5.845,5.827,5.623,5.599,5.525,10.06,10.14,10.16,5.778,5.808,5.817,5.785,5.768,5.722,6.147,6.151,6.071,5.886,5.91,5.888,5.936,5.902,5.91 "2009-03-11 17:00:00",11425,22,7.908,7.865,7.871,8.15,8.12,8.13,8.02,8.01,8,7.941,7.919,7.908,7.043,7.026,7.008,7.052,7.043,7.043,7.287,7.297,7.241,7.255,7.297,7.195,7.15,7.164,7.114,7.834,7.786,7.781,7.079,7.079,7.074,7.15,7.141,7.119,7.105,7.087,7.074,7.26,7.241,7.25,7.214,7.209,7.195,7.2,7.204,7.182,10.01,10.08,10.09,7.195,7.186,7.186,7.105,7.114,7.092,7.264,7.297,7.241,7.287,7.311,7.292,7.316,7.325,7.325,7.445,7.414,7.4,8.06,8.03,8.03,7.651,7.644,7.63,7.532,7.511,7.5,6.129,6.119,6.091,6.085,6.078,6.18,6.592,6.611,6.53,6.628,6.686,6.556,6.355,6.405,6.339,7.347,7.303,7.296,6.378,6.37,6.361,6.535,6.543,6.505,6.412,6.403,6.384,6.436,6.443,6.438,6.469,6.469,6.455,6.282,6.271,6.234,10.03,10.1,10.11,6.409,6.416,6.418,6.408,6.408,6.376,6.715,6.737,6.676,6.516,6.543,6.519,6.713,6.7,6.705 "2009-03-11 18:00:00",11426,22,9.35,9.31,9.31,9.14,9.1,9.13,9.23,9.22,9.22,9.35,9.32,9.29,9.14,9.12,9.12,9.08,9.08,9.09,9.15,9.13,9.12,9.27,9.31,9.23,9.11,9.09,9.07,9.12,9.05,9.07,8.97,8.97,8.98,9.21,9.16,9.14,9.09,9.08,9.05,9.21,9.18,9.18,9.14,9.14,9.13,9.06,9.07,9.07,9.98,10.06,10.07,8.99,8.96,8.94,9.01,9.03,9.01,9.23,9.28,9.23,9.12,9.14,9.12,9.26,9.29,9.29,8.59,8.55,8.54,8.67,8.63,8.64,8.58,8.57,8.56,8.58,8.55,8.53,8.03,8.01,7.994,7.957,7.947,68.76,8.19,8.17,8.14,8.21,8.25,8.15,8.07,8.08,8.04,8.37,8.32,8.34,7.982,7.984,7.985,8.13,8.1,8.08,8.04,8.02,8.01,8.17,8.15,8.16,8.11,8.11,8.1,8.01,8.01,8.01,10,10.07,10.08,8.01,7.99,7.983,8.02,8.03,8.01,8.21,8.25,8.2,8.13,8.15,8.13,8.29,8.3,8.3 "2009-03-11 19:00:00",11427,22,10.66,10.61,10.6,10.31,10.26,10.28,10.57,10.56,10.55,10.88,10.87,10.84,11.23,11.22,11.21,11.24,11.24,11.22,11.1,11.06,11.08,11.3,11.36,11.28,11.12,11.07,11.06,10.57,10.51,10.54,11.02,11.04,11.05,11.24,11.18,11.2,11.13,11.1,11.09,11.14,11.08,11.11,11.14,11.15,11.1,11.11,11.12,11.13,10,10.06,10.09,11.02,10.98,10.96,11.03,11.06,11.04,11.17,11.23,11.19,11.22,11.24,11.22,11.08,11.12,11.12,9.99,9.95,9.93,9.65,9.61,9.64,9.85,9.84,9.83,10.06,10.03,10.01,10.18,10.16,10.15,10.15,10.14,10.26,10.08,10.04,10.05,10.21,10.25,10.18,10.08,10.04,10.03,9.76,9.71,9.74,9.94,9.95,9.96,10.17,10.11,10.11,10.05,10.02,10.01,10.13,10.09,10.1,10.1,10.1,10.08,10.06,10.06,10.07,9.99,10.06,10.08,9.97,9.93,9.91,9.97,10,9.99,10.14,10.18,10.14,10.15,10.17,10.15,10.13,10.16,10.15 "2009-03-11 20:00:00",11428,22,11.3,11.24,11.23,10.88,10.84,10.89,11.36,11.36,11.35,11.74,11.72,11.7,11.97,11.95,11.96,12.13,12.11,12.12,12.01,11.97,12.01,12.27,12.34,12.25,11.8,11.74,11.74,11.26,11.23,11.24,11.97,11.98,11.99,12.3,12.2,12.2,11.82,11.79,11.79,11.95,11.88,11.89,12.03,12.01,11.97,12.05,12.06,12.05,10,10.06,10.06,12.05,11.99,11.97,12,12.03,12.01,12.15,12.21,12.18,12.25,12.3,12.26,12.11,12.15,12.15,10.96,10.92,10.9,10.55,10.52,10.55,10.88,10.86,10.85,11.19,11.15,11.13,11.55,11.53,11.52,11.61,11.6,11.73,11.47,11.41,11.45,11.59,11.65,11.57,11.4,11.34,11.34,10.91,10.86,10.89,11.41,11.42,11.43,11.6,11.53,11.53,11.41,11.39,11.37,11.46,11.4,11.41,11.55,11.54,11.49,11.55,11.54,11.54,10,10.06,10.07,11.47,11.42,11.41,11.45,11.49,11.47,11.53,11.58,11.53,11.66,11.69,11.66,11.43,11.46,11.45 "2009-03-11 21:00:00",11429,22,10.66,10.62,10.6,10.23,10.2,10.22,10.49,10.47,10.47,10.58,10.56,10.53,11.29,11.28,11.27,11.49,11.46,11.49,11.16,11.08,11.16,11.18,11.23,11.16,11.2,11.12,11.14,10.65,10.62,10.63,11.2,11.2,11.22,11.33,11.28,11.29,11.23,11.2,11.18,11.36,11.28,11.32,11.56,11.57,11.51,11.65,11.65,11.61,9.97,10.04,10.06,11.49,11.44,11.44,11.44,11.49,11.45,11.36,11.36,11.31,11.78,11.79,11.74,11.08,11.16,11.16,10.72,10.67,10.65,10.29,10.25,10.28,10.63,10.62,10.62,10.77,10.74,10.72,11.33,11.3,11.31,11.5,11.48,11.53,11.29,11.23,11.29,11.35,11.4,11.33,11.2,11.14,11.14,10.72,10.68,10.7,11.32,11.33,11.34,11.5,11.43,11.43,11.21,11.18,11.17,11.35,11.29,11.31,11.55,11.54,11.5,11.59,11.58,11.58,9.99,10.05,10.06,11.52,11.47,11.45,11.49,11.53,11.51,11.44,11.48,11.43,11.75,11.78,11.75,11.29,11.34,11.34 "2009-03-11 22:00:00",11430,22,11.28,11.23,11.21,11,10.96,11,11.15,11.12,11.12,11.23,11.19,11.18,11.83,11.79,11.79,11.82,11.79,11.88,11.66,11.61,11.63,11.67,11.72,11.66,11.72,11.66,11.67,11.28,11.24,11.27,11.68,11.7,11.7,11.78,11.7,11.72,11.69,11.66,11.66,11.83,11.78,11.77,11.86,11.84,11.82,11.88,11.86,11.86,9.96,10.03,10.04,11.79,11.74,11.73,11.74,11.79,11.78,11.74,11.79,11.74,11.93,11.97,11.92,11.66,11.7,11.7,10.72,10.67,10.65,10.46,10.42,10.45,10.6,10.58,10.57,10.66,10.63,10.61,11.24,11.22,11.22,11.33,11.31,11.44,11.06,11.01,11.05,11.07,11.12,11.05,11.14,11.08,11.08,10.75,10.7,10.73,11.06,11.07,11.08,11.19,11.12,11.12,11.12,11.09,11.08,11.27,11.21,11.23,11.37,11.36,11.32,11.41,11.4,11.4,9.96,10.03,10.05,11.24,11.19,11.18,11.21,11.25,11.24,11.12,11.16,11.11,11.39,11.42,11.39,10.96,11.01,11.01 "2009-03-11 23:00:00",11431,22,10.53,10.51,10.46,10.47,10.44,10.45,10.52,10.51,10.5,10.55,10.51,10.5,10.56,10.55,10.54,10.55,10.55,10.55,10.55,10.52,10.51,10.56,10.62,10.51,10.52,10.51,10.47,10.51,10.47,10.5,10.53,10.54,10.53,10.56,10.51,10.51,10.53,10.51,10.48,10.56,10.51,10.5,10.54,10.55,10.5,10.53,10.53,10.5,9.93,10.01,10.03,10.58,10.55,10.51,10.51,10.55,10.53,10.51,10.56,10.51,10.53,10.55,10.53,10.51,10.53,10.52,10.81,10.78,10.74,10.67,10.63,10.64,10.76,10.75,10.73,10.79,10.76,10.74,10.94,10.93,10.92,10.96,10.95,11.03,10.89,10.86,10.87,10.89,10.96,10.86,10.89,10.87,10.85,10.76,10.74,10.75,10.89,10.9,10.9,10.92,10.89,10.87,10.89,10.87,10.85,10.94,10.89,10.9,10.99,10.97,10.93,11.01,11,10.98,9.96,10.03,10.04,10.98,10.94,10.93,10.92,10.96,10.93,10.87,10.91,10.86,11,11.03,11.01,10.81,10.85,10.84 "2009-03-12 00:00:00",11432,22,11.28,11.24,11.21,10.98,10.92,10.96,11.12,11.12,11.09,11.19,11.16,11.14,11.82,11.79,11.79,11.88,11.88,11.86,11.58,11.53,11.58,11.62,11.66,11.57,11.66,11.61,11.61,11.28,11.22,11.25,11.57,11.57,11.57,11.66,11.61,11.61,11.65,11.59,11.59,11.74,11.69,11.7,11.8,11.8,11.77,11.83,11.83,11.83,9.93,10,10.01,11.67,11.62,11.61,11.66,11.7,11.7,11.58,11.63,11.57,11.82,11.83,11.8,11.49,11.53,11.53,-236,-71.47,-71.5,-112.6,-112.7,-112.7,10.73,10.71,10.7,10.74,10.72,10.7,11.04,11.02,11.01,11.07,11.05,11.05,10.94,10.91,10.92,10.96,11.01,10.93,10.94,10.9,10.89,10.76,10.72,10.74,10.91,10.92,10.92,10.98,10.92,10.92,10.93,10.9,10.89,11.01,10.96,10.96,11.03,11.02,10.98,11.02,11.02,11.02,9.93,10,10.02,10.99,10.94,10.92,10.94,10.99,10.97,10.92,10.96,10.91,11.02,11.05,11.02,10.86,10.9,10.89 "2009-03-12 01:00:00",11433,22,11.24,11.2,11.15,11.08,11.04,11.06,11.15,11.16,11.15,11.2,11.16,11.14,11.66,11.63,11.62,11.74,11.72,11.76,11.49,11.44,11.47,11.51,11.56,11.46,11.54,11.49,11.46,11.25,11.21,11.24,11.45,11.46,11.47,11.57,11.53,11.52,11.54,11.49,11.49,11.62,11.57,11.58,11.68,11.7,11.65,11.72,11.72,11.71,9.93,10,10,11.57,11.53,11.51,11.54,11.57,11.57,11.49,11.53,11.49,11.69,11.72,11.69,11.4,11.44,11.44,11.31,11.27,11.24,11.09,11.05,11.07,11.2,11.19,11.17,11.25,11.22,11.2,11.79,11.77,11.77,11.87,11.85,11.96,11.58,11.53,11.57,11.65,11.7,11.62,11.7,11.65,11.64,11.32,11.28,11.31,11.59,11.6,11.6,11.72,11.66,11.66,11.69,11.66,11.65,11.8,11.74,11.76,11.86,11.85,11.81,11.91,11.91,11.9,9.93,10,10,11.76,11.71,11.7,11.7,11.74,11.72,11.66,11.7,11.64,11.91,11.93,11.9,11.53,11.58,11.58 "2009-03-12 02:00:00",11434,22,12.37,12.34,12.28,12.13,12.11,12.13,12.26,12.2,12.2,12.3,12.25,12.22,13.06,13.04,13.03,13.06,13.06,13.04,12.85,12.79,12.83,12.9,12.95,12.85,13.04,13,12.98,12.55,12.49,12.54,12.9,12.92,12.94,13.04,12.96,12.96,13.08,13.04,13.03,13.23,13.21,13.21,13.27,13.22,13.18,13.32,13.32,13.29,9.93,10,10,13.27,13.22,13.19,13.16,13.22,13.22,13.16,13.22,13.18,13.44,13.5,13.47,12.9,12.95,12.95,11.84,11.79,11.76,11.57,11.53,11.56,11.72,11.71,11.7,11.81,11.78,11.76,12.49,12.47,12.47,12.57,12.55,12.63,12.31,12.25,12.3,12.36,12.41,12.34,12.41,12.36,12.35,11.94,11.88,11.92,12.32,12.33,12.34,12.5,12.42,12.42,12.46,12.41,12.4,12.59,12.53,12.54,12.65,12.64,12.59,12.64,12.64,12.65,9.93,10,10,12.54,12.48,12.45,12.5,12.54,12.52,12.51,12.56,12.51,12.71,12.74,12.71,12.32,12.36,12.36 "2009-03-12 03:00:00",11435,22,11.79,11.77,11.72,11.7,11.67,11.7,11.73,11.73,11.7,11.74,11.72,11.69,12.2,12.2,12.19,12.2,12.2,12.2,12.04,12.01,12.01,12.06,12.11,12.01,12.11,12.07,12.06,11.88,11.8,11.83,11.99,12.01,12.03,12.12,12.01,12.01,12.14,12.11,12.08,12.3,12.25,12.25,12.21,12.2,12.15,12.18,12.2,12.2,9.91,10,10,12.17,12.11,12.07,12.09,12.15,12.13,12.09,12.15,12.12,12.2,12.25,12.2,11.99,12.01,12.01,12.1,12.07,12.03,11.89,11.86,11.88,12.03,12.02,11.99,12.04,12.02,12,12.48,12.46,12.45,12.53,12.52,12.61,12.39,12.36,12.38,12.44,12.51,12.41,12.48,12.46,12.43,12.23,12.2,12.21,12.47,12.48,12.48,12.54,12.48,12.47,12.52,12.49,12.47,12.61,12.56,12.57,12.67,12.65,12.6,12.72,12.72,12.7,9.93,10,10.01,12.73,12.69,12.67,12.63,12.67,12.65,12.61,12.66,12.6,12.8,12.83,12.8,12.48,12.52,12.52 "2009-03-12 04:00:00",11436,22,14.8,14.72,14.69,14.34,14.33,14.36,14.55,14.54,14.5,14.96,14.92,14.85,15.74,15.72,15.68,15.72,15.74,15.81,15.51,15.44,15.44,15.87,15.91,15.81,15.53,15.49,15.49,14.67,14.54,14.62,15.38,15.44,15.44,15.89,15.74,15.74,15.62,15.51,15.49,15.64,15.57,15.57,15.62,15.59,15.57,15.47,15.51,15.51,9.93,10.01,10.03,15.4,15.37,15.31,15.42,15.44,15.44,15.7,15.81,15.74,15.72,15.74,15.7,15.51,15.59,15.59,13.42,13.37,13.33,13.11,13.07,13.1,13.27,13.25,13.24,13.56,13.52,13.49,14.14,14.12,14.11,14.22,14.21,14.37,14,13.94,13.97,14.24,14.29,14.21,14.04,13.98,13.97,13.38,13.3,13.35,13.91,13.94,13.95,14.29,14.17,14.17,14.1,14.05,14.03,14.11,14.04,14.06,14.13,14.12,14.08,14.04,14.05,14.07,9.93,10,10.01,13.98,13.91,13.89,13.95,14,13.99,14.17,14.24,14.2,14.14,14.18,14.14,14.04,14.08,14.08 "2009-03-12 05:00:00",11437,22,15.51,15.44,15.4,15.03,14.99,14.99,15.46,15.44,15.38,15.76,15.7,15.7,16.07,16.05,16.03,16.13,16.11,16.11,15.97,15.95,15.97,16.29,16.37,16.21,15.93,15.89,15.81,15.33,15.27,15.29,16.03,16.05,16.05,16.33,16.29,16.25,16.03,15.97,15.97,15.95,15.89,15.91,16.13,16.05,15.97,16.09,16.13,16.07,9.94,10.03,10.06,16.13,16.05,16.03,16.05,16.13,16.05,16.29,16.33,16.29,16.29,16.37,16.29,16.05,16.13,16.13,15.21,15.15,15.11,14.63,14.59,14.63,15.03,15.02,15,15.41,15.37,15.35,16.06,16.03,16.03,16.12,16.11,16.3,15.85,15.78,15.83,16.16,16.26,16.14,15.86,15.79,15.79,15.09,15.01,15.05,15.87,15.89,15.9,16.27,16.16,16.16,15.94,15.89,15.87,15.96,15.88,15.9,16.08,16.05,15.99,16.05,16.05,16.05,9.93,10.02,10.04,15.95,15.89,15.88,15.9,15.95,15.92,16.15,16.22,16.16,16.25,16.29,16.24,15.89,15.94,15.94 "2009-03-12 06:00:00",11438,22,16.67,16.63,16.55,15.96,15.9,15.92,16.69,16.65,16.63,17.15,17.06,17.04,17.61,17.56,17.51,17.7,17.7,17.68,17.61,17.51,17.51,18.02,18.14,17.99,17.4,17.33,17.33,16.14,16.14,16.12,17.51,17.54,17.56,18.09,17.94,17.97,17.54,17.51,17.51,17.38,17.33,17.35,17.58,17.51,17.42,17.49,17.51,17.51,9.99,10.07,10.1,17.51,17.42,17.42,17.51,17.51,17.51,17.89,17.94,17.89,17.85,17.89,17.82,17.89,17.89,17.89,15.95,15.89,15.85,15.35,15.31,15.32,15.95,15.92,15.9,16.33,16.28,16.26,16.71,16.68,16.68,16.81,16.79,16.9,16.65,16.57,16.62,17.02,17.12,17,16.54,16.48,16.48,15.59,15.53,15.55,16.62,16.64,16.64,17.06,16.94,16.94,16.65,16.6,16.58,16.61,16.53,16.55,16.7,16.67,16.61,16.64,16.64,16.64,9.96,10.05,10.07,16.64,16.57,16.55,16.62,16.67,16.64,16.93,17,16.95,16.92,16.96,16.91,16.81,16.85,16.85 "2009-03-12 07:00:00",11439,22,17.63,17.56,17.49,17.02,16.93,16.93,17.56,17.56,17.54,18.14,18.11,18.06,18.62,18.6,18.57,18.75,18.75,18.75,18.54,18.44,18.47,18.94,19.08,18.89,18.42,18.34,18.36,17.38,17.33,17.33,18.54,18.57,18.6,19.05,18.94,18.86,18.54,18.44,18.42,18.47,18.39,18.44,18.75,18.65,18.54,18.68,18.7,18.7,10.05,10.15,10.17,18.57,18.52,18.54,18.57,18.6,18.54,18.81,18.89,18.83,18.94,18.97,18.89,18.91,18.94,18.97,17.21,17.15,17.11,16.38,16.34,16.37,17.19,17.17,17.15,17.7,17.65,17.63,18.39,18.36,18.36,18.46,18.44,18.56,18.17,18.07,18.15,18.7,18.82,18.69,18.14,18.04,18.05,16.88,16.81,16.84,18.21,18.22,18.24,18.78,18.63,18.64,18.26,18.2,18.18,18.22,18.12,18.16,18.34,18.3,18.21,18.3,18.3,18.29,10.01,10.11,10.13,18.22,18.16,18.14,18.19,18.24,18.2,18.57,18.65,18.59,18.6,18.64,18.59,18.51,18.57,18.57 "2009-03-12 08:00:00",11440,22,16.88,16.79,16.75,16.41,16.29,16.33,16.94,16.92,16.92,17.14,17.12,17.1,16.58,16.54,16.54,16.71,16.71,16.67,16.88,16.86,16.84,17.1,17.32,17.05,16.54,16.54,16.48,16.37,16.35,16.37,16.71,16.71,16.69,16.92,16.88,16.86,16.71,16.71,16.64,16.73,16.69,16.71,17.01,16.94,16.9,16.97,16.97,16.9,10.09,10.2,10.23,16.88,16.81,16.84,16.81,16.88,16.77,17.08,17.14,17.05,17.08,17.1,17.08,16.94,16.97,16.94,17.32,17.25,17.19,16.71,16.65,16.67,17.46,17.44,17.41,17.93,17.88,17.86,17.95,17.92,17.92,18.17,18.15,18.18,18.14,18.05,18.11,18.57,18.71,18.54,17.79,17.74,17.74,16.96,16.9,16.92,18.09,18.09,18.1,18.55,18.45,18.44,18.05,18,17.97,17.89,17.81,17.85,18.24,18.19,18.11,18.16,18.16,18.13,10.07,10.17,10.21,18.14,18.09,18.08,18.15,18.19,18.14,18.49,18.55,18.48,18.47,18.49,18.46,18.38,18.43,18.42 "2009-03-12 09:00:00",11441,22,14.4,14.35,14.32,14.73,14.71,14.71,14.73,14.73,14.73,14.53,14.51,14.5,13.45,13.42,13.38,13.43,13.41,15.86,13.72,13.66,13.65,13.69,13.84,13.63,13.43,13.45,13.41,14.32,14.27,14.26,13.61,13.61,13.61,13.59,13.61,13.58,13.42,13.42,13.38,13.65,13.61,13.63,13.72,13.66,13.61,13.81,13.84,13.72,10.09,10.19,10.22,13.84,13.84,13.84,13.71,13.72,13.66,13.78,13.84,13.72,13.96,14.02,13.96,13.9,13.96,13.96,15.96,15.89,15.86,15.65,15.61,15.63,16.11,16.09,16.08,16.22,16.17,16.15,15.35,15.33,15.31,15.44,15.42,15.53,15.6,15.56,15.55,15.77,15.91,15.71,15.3,15.29,15.25,15.52,15.47,15.48,15.41,15.4,15.4,15.59,15.57,15.54,15.43,15.42,15.38,15.53,15.48,15.51,15.69,15.66,15.6,15.73,15.73,15.67,10.09,10.2,10.23,15.63,15.61,15.6,15.58,15.61,15.55,15.81,15.86,15.75,15.83,15.87,15.84,15.75,15.8,15.79 "2009-03-12 10:00:00",11442,22,12.2,12.11,12.11,12.87,12.79,12.79,12.49,12.49,12.45,12.39,12.33,12.31,10.23,10.21,10.17,10.33,10.3,10.27,10.84,10.85,10.76,10.76,10.88,10.67,10.33,10.42,10.33,12.03,12.02,11.97,10.57,10.55,10.55,10.46,10.51,10.44,10.41,10.41,10.38,10.61,10.62,10.63,10.8,10.77,10.72,10.91,10.88,10.79,10.03,10.13,10.16,10.79,10.84,10.84,10.68,10.66,10.59,10.96,11,10.88,10.96,11,11,10.66,10.69,10.66,13.3,13.23,13.21,13.76,13.71,13.73,13.53,13.53,13.51,13.37,13.33,13.33,11.82,11.8,11.76,11.89,11.87,12.19,12.28,12.28,12.2,12.23,12.35,12.13,11.87,11.92,11.85,13.2,13.15,13.13,12.03,12.02,12,11.98,12.03,11.98,11.93,11.95,11.9,12.18,12.16,12.18,12.3,12.29,12.26,12.37,12.37,12.29,10.05,10.16,10.2,12.3,12.31,12.32,12.18,12.18,12.12,12.37,12.4,12.28,12.4,12.45,12.43,12.21,12.22,12.22 "2009-03-12 11:00:00",11443,22,7.44,7.407,7.397,9.65,9.59,9.62,7.98,7.985,7.974,7.985,7.996,8.02,3.778,3.798,3.755,3.737,3.749,3.773,4.387,4.453,4.219,4.26,4.427,4.097,4.242,4.455,4.231,8.47,8.33,8.34,4.214,4.176,4.141,4.034,4.227,4.13,3.814,3.913,3.819,4.492,4.556,4.541,4.441,4.439,4.455,4.63,4.656,4.516,9.93,10.03,10.04,4.541,4.667,4.713,4.242,4.197,4.122,4.541,4.516,4.364,4.826,4.896,4.893,3.797,3.74,3.731,10.38,10.35,10.31,11.73,11.68,11.69,10.76,10.78,10.76,10.62,10.61,10.62,7.969,7.978,7.913,7.862,7.856,7.934,8.48,8.53,8.36,8.35,8.5,8.23,8.2,8.34,8.18,10.65,10.6,10.57,8.22,8.18,8.14,7.984,8.13,8.05,7.883,7.943,7.87,8.42,8.45,8.46,8.36,8.35,8.34,8.55,8.56,8.43,10,10.1,10.13,8.53,8.61,8.64,8.26,8.22,8.14,8.58,8.58,8.43,8.75,8.81,8.8,8.43,8.38,8.37 "2009-03-12 12:00:00",11444,22,6.527,6.597,6.439,9.62,9.59,9.59,7.307,7.354,7.261,7.062,7.124,7.196,2.465,2.491,2.43,2.365,2.381,2.381,3.569,3.727,3.39,3.585,3.764,3.386,3.084,3.303,3.097,6.773,6.708,6.7,3.162,3.137,3.104,3.35,3.489,3.359,2.975,3.05,2.983,3.068,3.164,3.148,3.268,3.291,3.33,2.8,2.786,2.687,9.91,10,10.01,3.065,3.155,3.174,3.097,3.056,2.97,3.795,3.798,3.677,3.432,3.467,3.417,3.578,3.351,3.382,7.444,7.448,7.362,10.06,9.98,10,7.755,7.782,7.719,8.04,8.02,8.03,3.095,3.121,3.055,3.019,3.036,3.049,3.982,4.097,3.83,4.025,4.163,3.822,3.628,3.855,3.646,7.601,7.492,7.488,3.628,3.613,3.586,3.773,3.922,3.782,3.322,3.396,3.315,3.666,3.759,3.748,3.766,3.768,3.8,3.669,3.667,3.578,9.93,10.01,10.03,3.596,3.693,3.726,3.59,3.573,3.488,4.139,4.137,4.01,3.903,3.954,3.94,3.748,3.609,3.63 "2009-03-12 13:00:00",11445,22,3.485,3.588,3.421,7.214,7.132,7.15,3.513,3.579,3.479,4.715,4.735,4.769,1.722,1.74,1.698,1.746,1.759,1.759,2.375,2.479,2.273,2.285,2.369,2.145,2.075,2.233,2.084,5.639,5.498,5.47,2.093,2.092,2.075,2.084,2.216,2.115,1.87,1.923,1.859,2.139,2.206,2.172,2.176,2.199,2.236,2.168,2.175,2.105,9.89,9.96,9.98,2.099,2.172,2.199,2.036,2.024,1.974,2.402,2.4,2.289,2.231,2.279,2.268,1.916,1.823,1.828,-429.3,-429.2,-429.4,-425.7,-425.8,-425.8,5.328,5.396,5.28,5.913,5.943,5.991,2.145,2.169,2.116,2.083,2.099,2.122,2.979,3.108,2.843,2.984,3.116,2.809,2.618,2.808,2.626,6.231,6.144,6.123,2.661,2.645,2.614,2.899,3.021,2.893,2.529,2.595,2.531,2.62,2.704,2.668,2.743,2.762,2.794,2.474,2.463,2.382,9.9,9.98,9.99,2.57,2.653,2.678,2.594,2.57,2.504,3.215,3.215,3.092,2.867,2.898,2.867,2.849,2.692,2.714 "2009-03-12 14:00:00",11446,22,2.837,2.946,2.773,6.496,6.428,6.435,2.863,2.937,2.839,4.229,4.277,4.337,1.694,1.714,1.671,1.647,1.656,1.654,2.357,2.466,2.251,2.321,2.422,2.211,2.088,2.239,2.086,5.193,5.09,5.08,2.11,2.1,2.084,2.211,2.325,2.236,1.946,2.014,1.947,2.143,2.213,2.178,2.23,2.253,2.296,2.082,2.079,2.013,9.86,9.94,9.96,2.085,2.153,2.172,2.105,2.087,2.037,2.576,2.592,2.487,2.302,2.344,2.323,2.117,2.001,2.009,2.918,3.033,2.854,6.685,6.609,6.641,2.895,2.972,2.882,4.015,4.063,4.117,1.734,1.754,1.708,1.696,1.708,1.714,2.282,2.386,2.178,2.215,2.296,2.093,2.106,2.262,2.1,5.552,5.434,5.413,2.023,2.016,1.998,2.054,2.153,2.07,1.857,1.91,1.845,2.143,2.213,2.178,2.133,2.158,2.195,2.11,2.118,2.055,9.88,9.96,9.97,2.116,2.186,2.207,1.973,1.959,1.912,2.367,2.38,2.283,2.273,2.326,2.308,2.026,1.919,1.928 "2009-03-12 15:00:00",11447,22,5.699,5.77,5.576,7.537,7.498,7.507,5.402,5.484,5.355,6.088,6.099,6.092,3.589,3.644,3.55,3.46,3.498,3.472,4.413,4.502,4.253,4.379,4.583,4.134,4.147,4.419,4.19,6.707,6.675,6.687,3.886,3.874,3.85,4.014,4.21,4.048,3.828,3.975,3.849,4.099,4.205,4.196,4.203,4.249,4.291,3.94,3.986,3.899,9.85,9.92,9.93,3.899,4.007,4.041,3.889,3.852,3.747,4.643,4.634,4.449,4.064,4.136,4.118,4.375,4.175,4.181,3.713,3.804,3.637,6.849,6.792,6.81,3.712,3.774,3.687,4.655,4.685,4.706,2.459,2.486,2.426,2.292,2.309,2.315,2.926,3.021,2.817,2.913,2.982,2.764,2.888,3.055,2.871,5.794,5.698,5.708,2.678,2.676,2.658,2.754,2.847,2.758,2.553,2.608,2.536,2.914,2.998,2.956,2.756,2.798,2.848,2.66,2.68,2.651,9.86,9.93,9.94,2.713,2.769,2.781,2.615,2.609,2.567,3.152,3.175,3.073,2.923,2.99,2.966,2.982,2.853,2.87 "2009-03-12 16:00:00",11448,22,6.793,6.805,6.727,7.77,7.729,7.75,6.679,6.675,6.639,6.948,6.939,6.905,4.641,4.66,4.589,4.419,4.439,4.459,5.08,5.172,4.974,5.08,5.088,4.922,5.058,5.208,5.03,7.186,7.105,7.132,4.731,4.769,4.775,4.984,4.986,4.922,4.643,4.643,4.585,5.063,5.146,5.088,4.695,4.766,4.839,4.549,4.594,4.643,9.83,9.9,9.91,4.649,4.651,4.634,4.602,4.643,4.643,5.203,5.272,5.213,4.837,4.905,4.867,5.298,5.182,5.224,5.753,5.804,5.666,7.421,7.378,7.393,5.47,5.508,5.417,5.991,6.001,5.997,3.166,3.203,3.121,3.035,3.065,3.096,3.848,3.962,3.712,3.814,3.928,3.602,3.677,3.9,3.682,6.56,6.506,6.522,3.43,3.44,3.43,3.509,3.656,3.538,3.27,3.367,3.266,3.648,3.753,3.714,3.571,3.63,3.702,3.441,3.487,3.456,9.84,9.91,9.93,3.442,3.511,3.522,3.362,3.355,3.3,3.991,4.012,3.877,3.618,3.695,3.671,3.803,3.633,3.652 "2009-03-12 17:00:00",11449,22,7.941,7.903,7.881,8.22,8.19,8.21,7.871,7.855,7.828,7.951,7.941,7.919,5.177,5.203,5.123,5.045,5.063,5.08,5.766,5.855,5.645,5.717,5.823,5.527,5.754,5.925,5.739,7.739,7.688,7.708,5.481,5.492,5.484,5.51,5.633,5.538,5.328,5.408,5.309,5.817,5.89,5.861,5.675,5.723,5.788,5.603,5.645,5.615,9.81,9.88,9.89,5.606,5.651,5.657,5.498,5.498,5.444,5.998,6.031,5.922,5.82,5.887,5.858,5.736,5.609,5.615,7.618,7.598,7.559,8.02,7.983,8,7.525,7.52,7.492,7.644,7.625,7.606,5.347,5.37,5.294,5.221,5.241,5.288,5.891,5.966,5.774,5.858,5.954,5.691,5.821,5.98,5.809,7.589,7.54,7.557,5.551,5.562,5.557,5.634,5.733,5.645,5.403,5.475,5.385,5.832,5.902,5.88,5.696,5.742,5.796,5.63,5.671,5.656,9.83,9.89,9.9,5.591,5.63,5.634,5.511,5.512,5.463,6.021,6.055,5.945,5.81,5.874,5.848,5.929,5.809,5.822 "2009-03-12 18:00:00",11450,22,9.45,9.39,9.4,9.2,9.17,9.2,9.28,9.26,9.27,9.34,9.29,9.29,8.89,8.87,8.85,9.08,9.06,9.04,9.26,9.23,9.24,9.46,9.49,9.42,8.51,8.54,8.46,9.13,9.06,9.1,8.64,8.65,8.65,9.02,8.95,8.94,8.31,8.31,8.27,8.64,8.63,8.63,8.44,8.47,8.49,8.38,8.4,8.41,9.78,9.85,9.86,8.29,8.27,8.27,8.25,8.28,8.25,8.59,8.64,8.58,8.47,8.51,8.48,9.39,9.4,9.42,8.65,8.61,8.59,8.66,8.63,8.65,8.54,8.53,8.52,8.63,8.6,8.59,6.453,6.468,6.397,6.425,6.438,6.464,7.066,7.119,6.968,7.202,7.268,7.085,6.894,7.018,6.87,8.35,8.28,8.31,6.654,6.668,6.667,6.782,6.834,6.766,6.478,6.532,6.454,6.922,6.974,6.956,6.741,6.784,6.829,6.69,6.727,6.722,9.79,9.86,9.87,6.64,6.662,6.66,6.564,6.573,6.533,6.995,7.034,6.94,6.842,6.902,6.873,7.128,7.046,7.058 "2009-03-12 19:00:00",11451,22,10.71,10.65,10.67,10.26,10.23,10.25,10.51,10.48,10.51,10.62,10.6,10.58,11.41,11.4,11.4,11.47,11.44,11.44,11.12,11.04,11.11,11.24,11.28,11.28,11.25,11.13,11.16,10.58,10.51,10.55,11.17,11.16,11.17,11.37,11.28,11.3,11.5,11.45,11.47,11.49,11.38,11.4,11.52,11.49,11.44,11.43,11.41,11.44,9.8,9.87,9.9,11.27,11.22,11.2,11.26,11.28,11.28,11.3,11.32,11.29,11.38,11.38,11.36,11.07,11.12,11.1,10.18,10.12,10.13,9.75,9.71,9.74,9.97,9.95,9.96,10.06,10.03,10.01,10.53,10.5,10.5,10.57,10.55,10.53,10.34,10.28,10.32,10.48,10.52,10.48,10.27,10.2,10.2,9.9,9.84,9.87,10.18,10.18,10.19,10.42,10.32,10.34,10.25,10.22,10.21,10.3,10.25,10.27,10.27,10.26,10.23,10.18,10.18,10.19,9.79,9.86,9.88,10.08,10.04,10.02,10.07,10.1,10.09,10.25,10.29,10.26,10.2,10.21,10.19,10.33,10.37,10.37 "2009-03-12 20:00:00",11452,22,11.35,11.28,11.29,10.86,10.84,10.88,11.17,11.16,11.15,11.3,11.26,11.24,11.98,11.97,11.98,12.05,12.01,12.01,11.72,11.66,11.72,11.83,11.88,11.86,11.89,11.79,11.83,11.28,11.2,11.24,11.86,11.84,11.87,12.03,11.9,11.93,12.21,12.15,12.17,12.18,12.08,12.11,12.25,12.2,12.15,12.18,12.15,12.15,9.8,9.87,9.9,12.04,11.99,11.97,12.01,12.04,12.03,12.01,12.06,12.01,12.11,12.11,12.11,11.66,11.7,11.71,11.07,11.01,11.02,10.57,10.54,10.58,10.88,10.86,10.87,11.02,10.99,10.97,11.76,11.74,11.75,11.84,11.81,11.82,11.49,11.41,11.48,11.62,11.66,11.64,11.65,11.54,11.57,10.96,10.89,10.93,11.61,11.6,11.61,11.79,11.67,11.71,11.96,11.91,11.92,11.9,11.8,11.84,11.97,11.94,11.89,11.89,11.88,11.88,9.81,9.89,9.9,11.75,11.69,11.68,11.73,11.76,11.74,11.74,11.78,11.75,11.84,11.85,11.82,11.39,11.43,11.43 "2009-03-12 21:00:00",11453,22,11.7,11.63,11.66,11.28,11.24,11.29,11.55,11.53,11.53,11.63,11.59,11.57,12.33,12.3,12.3,12.34,12.34,12.31,12.06,12.01,12.04,12.18,12.2,12.17,12.2,12.11,12.12,11.59,11.53,11.57,12.15,12.15,12.15,12.32,12.2,12.22,12.39,12.36,12.36,12.32,12.25,12.28,12.37,12.34,12.27,12.31,12.3,12.3,9.8,9.87,9.9,12.22,12.18,12.15,12.19,12.2,12.2,12.2,12.25,12.2,12.2,12.25,12.2,12.01,12.05,12.06,11.52,11.46,11.46,11.08,11.05,11.08,11.35,11.33,11.34,11.48,11.44,11.43,12.17,12.14,12.15,12.23,12.2,12.19,11.92,11.85,11.91,12.03,12.08,12.04,12.08,11.98,12,11.46,11.39,11.43,12.06,12.05,12.06,12.22,12.11,12.14,12.41,12.37,12.37,12.31,12.23,12.26,12.42,12.38,12.32,12.34,12.33,12.32,9.8,9.87,9.9,12.23,12.17,12.16,12.2,12.22,12.2,12.2,12.25,12.21,12.27,12.28,12.26,11.88,11.93,11.92 "2009-03-12 22:00:00",11454,22,12.11,12.06,12.04,11.8,11.74,11.78,11.99,11.97,11.98,12.06,12.01,12,12.64,12.59,12.59,12.64,12.64,12.61,12.42,12.37,12.39,12.48,12.56,12.49,12.55,12.49,12.49,12.06,12.01,12.01,12.54,12.54,12.54,12.69,12.59,12.6,12.75,12.74,12.73,12.67,12.59,12.6,12.74,12.7,12.65,12.68,12.67,12.64,9.8,9.87,9.87,12.6,12.55,12.54,12.58,12.59,12.56,12.59,12.59,12.59,12.59,12.63,12.59,12.39,12.44,12.4,11.94,11.88,11.88,11.56,11.52,11.55,11.8,11.78,11.79,11.89,11.85,11.84,12.52,12.5,12.51,12.57,12.55,12.54,12.29,12.22,12.28,12.39,12.45,12.4,12.41,12.31,12.34,11.83,11.77,11.81,12.4,12.4,12.41,12.55,12.43,12.46,12.73,12.68,12.68,12.63,12.54,12.57,12.72,12.69,12.63,12.65,12.64,12.63,9.8,9.87,9.89,12.56,12.5,12.49,12.52,12.56,12.54,12.52,12.56,12.52,12.57,12.59,12.56,12.2,12.25,12.24 "2009-03-12 23:00:00",11455,22,12.14,12.09,12.07,12,11.97,11.98,12.07,12.06,12.04,12.11,12.06,12.03,12.3,12.3,12.3,12.3,12.27,12.26,12.18,12.15,12.15,12.21,12.3,12.2,12.2,12.2,12.17,12.06,12.01,12.04,12.18,12.2,12.19,12.25,12.2,12.19,12.26,12.25,12.22,12.27,12.2,12.2,12.28,12.25,12.18,12.19,12.2,12.2,9.77,9.83,9.85,12.24,12.2,12.17,12.19,12.2,12.19,12.19,12.25,12.2,12.19,12.22,12.2,12.15,12.18,12.19,12.05,12.01,11.98,11.86,11.82,11.84,11.96,11.95,11.94,12.02,11.98,11.97,12.3,12.28,12.28,12.3,12.29,12.28,12.17,12.14,12.15,12.22,12.29,12.2,12.23,12.2,12.18,11.99,11.94,11.97,12.21,12.22,12.22,12.3,12.23,12.23,12.34,12.31,12.3,12.29,12.24,12.24,12.33,12.31,12.26,12.28,12.28,12.26,9.77,9.84,9.86,12.28,12.23,12.21,12.22,12.26,12.23,12.23,12.27,12.23,12.23,12.26,12.23,12.14,12.18,12.17 "2009-03-13 00:00:00",11456,22,12.64,12.6,12.58,12.49,12.48,12.49,12.58,12.59,12.55,12.6,12.58,12.58,12.81,12.79,12.79,12.79,12.79,12.79,12.7,12.69,12.69,12.74,12.81,12.74,12.74,12.74,12.69,12.59,12.56,12.59,12.7,12.74,12.73,12.81,12.74,12.73,12.83,12.79,12.79,12.81,12.78,12.78,12.83,12.82,12.77,12.77,12.79,12.78,9.79,9.87,9.87,12.79,12.74,12.72,12.74,12.79,12.74,12.75,12.79,12.75,12.74,12.79,12.77,12.69,12.74,12.73,12.46,12.42,12.38,12.35,12.31,12.33,12.4,12.39,12.36,12.42,12.39,12.38,12.63,12.61,12.61,12.61,12.6,12.6,12.52,12.5,12.49,12.55,12.62,12.53,12.55,12.53,12.5,12.41,12.36,12.38,12.52,12.53,12.53,12.6,12.53,12.52,12.6,12.57,12.55,12.6,12.55,12.56,12.59,12.58,12.53,12.54,12.54,12.53,9.77,9.84,9.86,12.56,12.51,12.49,12.5,12.55,12.52,12.52,12.58,12.52,12.52,12.56,12.52,12.49,12.52,12.52 "2009-03-13 01:00:00",11457,22,12.81,12.74,12.72,12.65,12.59,12.6,12.7,12.69,12.69,12.79,12.74,12.7,13.02,13,12.99,13,13,12.96,12.9,12.85,12.86,12.94,13,12.88,12.9,12.85,12.85,12.69,12.64,12.67,12.85,12.85,12.85,12.95,12.9,12.85,12.99,12.95,12.9,12.96,12.9,12.9,12.94,12.95,12.9,12.9,12.9,12.9,9.8,9.87,9.9,12.9,12.85,12.83,12.85,12.9,12.85,12.87,12.9,12.86,12.87,12.9,12.88,12.85,12.9,12.9,12.7,12.66,12.62,12.55,12.52,12.53,12.63,12.62,12.59,12.66,12.63,12.62,12.85,12.84,12.83,12.84,12.83,12.82,12.74,12.72,12.72,12.78,12.86,12.76,12.77,12.74,12.72,12.62,12.57,12.6,12.74,12.75,12.75,12.82,12.75,12.74,12.84,12.82,12.8,12.83,12.78,12.78,12.84,12.82,12.78,12.79,12.79,12.78,254.7,254.8,7999,257.6,257.6,7999,12.69,12.74,12.72,12.76,12.82,12.76,12.76,12.8,12.77,12.72,12.74,12.74 "2009-03-13 02:00:00",11458,22,14.74,14.65,14.67,13.76,13.73,13.76,14.41,14.39,14.39,14.54,14.54,14.47,15.89,15.87,15.89,15.85,15.81,15.81,15.2,15.08,15.22,15.55,15.59,15.57,15.47,15.33,15.37,14.17,14.06,14.11,15.15,15.15,15.15,15.55,15.37,15.4,15.68,15.59,15.62,15.62,15.51,15.55,15.62,15.59,15.55,15.51,15.51,15.51,9.87,9.96,9.99,15.26,15.19,15.17,15.22,15.22,15.22,15.37,15.44,15.44,15.42,15.44,15.37,15.44,15.51,15.51,13.68,13.62,13.61,13.19,13.14,13.18,13.47,13.44,13.44,13.57,13.52,13.5,14.38,14.36,14.36,14.37,14.35,14.37,13.99,13.91,13.97,14.17,14.23,14.17,14.14,14.04,14.05,13.47,13.39,13.44,13.97,13.98,13.99,14.24,14.1,14.12,14.26,14.21,14.21,14.24,14.16,14.18,14.23,14.21,14.15,14.13,14.13,14.14,9.83,9.91,9.93,14.01,13.94,13.91,13.96,14.01,13.99,14.06,14.12,14.08,14.06,14.08,14.05,14.08,14.12,14.13 "2009-03-13 03:00:00",11459,22,15.22,15.15,15.2,14.28,14.28,14.33,14.91,14.87,14.92,15.08,15.06,15.03,16.49,16.45,16.51,16.62,16.62,16.55,15.91,15.81,15.91,16.29,16.33,16.29,16.27,16.05,16.13,14.89,14.8,14.87,16.07,16.05,16.07,16.53,16.29,16.35,16.51,16.45,16.47,16.27,16.13,16.19,16.45,16.37,16.27,16.29,16.29,16.29,9.9,10,10.03,16.05,15.97,15.97,16.03,16.05,16.05,16.15,16.17,16.13,16.15,16.19,16.17,16.37,16.45,16.45,15.04,14.95,14.97,14.06,14.02,14.07,14.72,14.69,14.71,14.92,14.86,14.85,16.33,16.3,16.32,16.38,16.34,16.32,15.67,15.53,15.66,16.05,16.14,16.1,15.95,15.78,15.84,14.6,14.51,14.55,15.73,15.73,15.74,16.19,15.99,16.05,16.21,16.14,16.15,16.01,15.87,15.94,16.14,16.08,15.98,15.99,15.97,15.97,9.87,9.98,10,15.74,15.67,15.66,15.68,15.71,15.7,15.88,15.93,15.9,15.89,15.9,15.87,16.02,16.09,16.08 "2009-03-13 04:00:00",11460,22,15.39,15.31,15.31,14.67,14.67,14.71,15.12,15.08,15.1,15.3,15.23,15.23,16.54,16.54,16.54,16.68,16.64,16.62,16.15,16.05,16.13,16.33,16.37,16.37,16.41,16.29,16.29,15.37,15.26,15.31,16.39,16.37,16.41,16.71,16.54,16.6,17.05,16.96,17.01,16.83,16.71,16.75,17.05,16.96,16.9,16.86,16.86,16.86,9.9,10,10.02,16.64,16.56,16.54,16.64,16.71,16.62,16.75,16.79,16.77,16.77,16.79,16.75,16.13,16.19,16.17,15.47,15.38,15.4,14.58,14.53,14.59,15.16,15.13,15.15,15.37,15.33,15.32,16.82,16.78,16.8,16.93,16.89,16.88,16.3,16.17,16.29,16.59,16.67,16.64,16.67,16.47,16.54,15.34,15.23,15.29,16.55,16.54,16.56,16.94,16.75,16.81,17.15,17.07,17.08,16.9,16.76,16.83,17.12,17.06,16.97,16.94,16.93,16.92,9.9,10,10.03,16.7,16.62,16.62,16.69,16.72,16.7,16.83,16.87,16.85,16.89,16.89,16.85,16.5,16.58,16.57 "2009-03-13 05:00:00",11461,22,16.65,16.52,16.52,15.84,15.76,15.84,16.32,16.23,16.25,16.65,16.56,16.54,18.31,18.31,18.31,18.39,18.34,18.31,17.82,17.72,17.77,18.04,18.09,18.04,18.36,18.11,18.19,16.82,16.71,16.8,18.21,18.21,18.29,18.54,18.36,18.44,18.67,18.62,18.62,18.88,18.73,18.8,19.13,19.05,18.99,19.07,19.05,19.13,9.91,10.01,10.04,18.83,18.75,18.73,18.73,18.78,18.78,18.83,18.94,18.91,19.44,19.49,19.44,18.11,18.21,18.19,15.86,15.77,15.79,15.03,15,15.05,15.57,15.55,15.56,15.78,15.73,15.72,17.47,17.43,17.46,17.56,17.52,17.5,16.93,16.79,16.91,17.18,17.25,17.22,17.44,17.25,17.3,16.07,15.95,16.02,17.31,17.31,17.33,17.73,17.52,17.59,18.05,17.98,17.98,17.88,17.73,17.8,18.04,17.98,17.89,17.9,17.88,17.89,9.9,10,10.03,17.65,17.57,17.55,17.61,17.65,17.63,17.81,17.87,17.86,17.95,17.95,17.92,17.25,17.33,17.32 "2009-03-13 06:00:00",11462,22,18.85,18.71,18.77,17.39,17.32,17.36,18.58,18.53,18.58,19.04,19.01,18.98,21.04,21.04,21.04,21.17,21.17,21.14,20.4,20.19,20.34,20.91,20.98,20.98,20.65,20.4,20.5,18.61,18.43,18.48,20.85,20.91,20.91,21.79,21.45,21.55,21.24,21.17,21.11,21.41,21.17,21.28,21.65,21.55,21.48,21.48,21.45,21.48,9.99,10.09,10.13,21.45,21.45,21.34,21.38,21.45,21.45,22.04,22.15,22.11,22.41,22.44,22.37,21.9,22.01,22.01,17.2,17.1,17.13,16.1,16.05,16.12,16.87,16.84,16.87,17.24,17.18,17.18,18.74,18.7,18.73,18.85,18.81,18.78,18.23,18.09,18.21,18.5,18.57,18.54,18.75,18.52,18.58,17.17,17.04,17.12,18.79,18.79,18.82,19.22,19.01,19.07,19.17,19.1,19.09,19.31,19.14,19.23,19.51,19.45,19.37,19.5,19.48,19.49,9.95,10.05,10.09,19.36,19.26,19.24,19.23,19.27,19.25,19.44,19.51,19.49,19.92,19.93,19.88,18.72,18.81,18.8 "2009-03-13 07:00:00",11463,22,16.98,16.87,16.89,16.06,16,16.06,16.72,16.72,16.72,17,16.93,16.95,17.8,17.78,17.78,17.87,17.85,17.85,17.42,17.29,17.4,17.61,17.66,17.63,17.61,17.38,17.42,16.53,16.38,16.46,17.66,17.66,17.68,17.85,17.61,17.68,17.92,17.9,17.87,17.97,17.8,17.9,18.12,18.04,17.97,18.19,18.19,18.14,10.07,10.2,10.23,18.12,18.04,18.04,17.9,17.99,17.97,17.68,17.71,17.68,18.27,18.29,18.24,17.13,17.24,17.24,19.05,18.93,18.97,17.53,17.48,17.55,18.87,18.84,18.87,19.43,19.37,19.36,20.7,20.66,20.69,20.97,20.92,20.89,20.35,20.17,20.34,20.82,20.94,20.86,20.36,20.13,20.22,18.58,18.48,18.54,20.8,20.8,20.83,21.29,21.09,21.16,20.74,20.69,20.68,20.84,20.65,20.76,21.28,21.19,21.09,21.36,21.32,21.3,10.04,10.17,10.21,21.31,21.22,21.22,21.16,21.19,21.15,21.45,21.51,21.45,22.04,22.03,21.99,21.01,21.13,21.12 "2009-03-13 08:00:00",11464,22,16.8,16.72,16.7,16.38,16.34,16.38,16.55,16.55,16.55,16.8,16.76,16.74,16.89,16.89,16.84,16.93,16.93,16.89,16.8,16.76,16.78,16.98,17.06,16.98,16.72,16.67,16.61,16.53,16.46,16.53,16.63,16.63,16.63,16.78,16.72,16.72,16.89,16.89,16.87,17.06,16.98,17.06,17.24,17.22,17.18,17.29,17.29,17.24,10.1,10.23,10.27,16.95,16.93,16.91,16.91,16.95,16.89,16.98,16.98,16.89,17.24,17.29,17.24,16.59,16.63,16.67,16.87,16.77,16.78,16.22,16.17,16.21,16.64,16.61,16.63,16.83,16.79,16.77,17.52,17.48,17.49,17.61,17.58,17.55,17.25,17.14,17.23,17.42,17.49,17.43,17.37,17.23,17.26,16.55,16.47,16.52,17.38,17.37,17.38,17.55,17.4,17.44,17.77,17.73,17.73,17.81,17.69,17.76,17.96,17.91,17.84,17.93,17.93,17.91,10.07,10.19,10.24,17.74,17.67,17.66,17.65,17.7,17.67,17.6,17.64,17.58,17.89,17.91,17.88,17.01,17.08,17.08 "2009-03-13 09:00:00",11465,22,15.05,14.97,14.97,15.19,15.1,15.14,14.98,14.97,14.97,15.02,14.97,14.95,12.08,12.12,12,12.08,12.11,12.04,12.86,12.92,12.71,12.89,13.08,12.63,12.22,12.46,12.24,14.43,14.43,14.43,11.88,11.89,11.86,12.12,12.3,12.13,12.11,12.22,12.09,12.28,12.36,12.37,12.45,12.51,12.52,12.24,12.31,12.23,10.14,10.24,10.29,12.03,12.08,12.09,11.98,11.98,11.89,12.71,12.76,12.56,12.13,12.25,12.22,12.81,12.66,12.66,16,15.92,15.9,15.82,15.76,15.8,15.87,15.85,15.84,15.97,15.92,15.89,14.65,14.64,14.57,14.71,14.71,14.67,15,14.98,14.9,15.08,15.25,14.94,14.68,14.77,14.64,15.59,15.54,15.57,14.46,14.46,14.44,14.59,14.64,14.56,14.65,14.71,14.63,14.89,14.88,14.91,15.06,15.06,15.06,15.03,15.06,15,10.13,10.25,10.29,14.76,14.78,14.79,14.68,14.68,14.6,15.02,15.05,14.9,14.96,15.03,14.99,14.91,14.88,14.89 "2009-03-13 10:00:00",11466,22,12.43,12.36,12.31,13.57,13.44,13.5,12.5,12.49,12.44,12.54,12.54,12.48,6.289,6.339,6.221,6.134,6.168,6.14,7.298,7.45,7.102,7.302,7.494,6.975,6.785,7.115,6.789,11.67,11.56,11.61,6.628,6.612,6.565,6.558,6.826,6.644,6.542,6.708,6.554,6.957,7.115,7.062,7.16,7.224,7.335,7.035,7.106,7.014,10.2,10.3,10.37,6.923,7.049,7.084,6.765,6.74,6.628,7.608,7.608,7.354,7.205,7.354,7.312,6.628,6.384,6.413,13.87,13.81,13.77,14.39,14.33,14.36,13.87,13.86,13.83,13.85,13.81,13.78,9.38,9.42,9.28,9.31,9.35,9.3,10.4,10.49,10.2,10.34,10.57,10.03,9.74,10.05,9.74,13.17,13.13,13.14,9.37,9.37,9.34,9.51,9.75,9.56,9.34,9.5,9.35,9.65,9.77,9.75,9.84,9.9,9.97,9.65,9.72,9.63,10.16,10.28,10.33,9.47,9.58,9.6,9.41,9.38,9.26,10.27,10.29,10.05,9.66,9.78,9.74,10.01,9.78,9.81 "2009-03-13 11:00:00",11467,22,10.58,10.58,10.48,12.55,12.47,12.53,10.77,10.77,10.68,10.83,10.82,10.82,4.242,4.294,4.183,4.107,4.15,4.116,5.389,5.58,5.203,5.43,5.612,5.106,4.9,5.256,4.934,10.13,10.06,10.06,4.682,4.682,4.656,4.715,4.987,4.796,4.473,4.626,4.479,4.965,5.131,5.068,4.979,5.07,5.164,4.78,4.849,4.767,10.2,10.32,10.37,4.764,4.886,4.915,4.686,4.669,4.564,5.553,5.574,5.331,5.023,5.146,5.121,5.111,4.851,4.877,11.56,11.53,11.45,13.13,13.05,13.08,11.67,11.67,11.61,11.75,11.72,11.69,5.246,5.294,5.176,5.093,5.136,5.106,6.455,6.624,6.252,6.413,6.604,6.069,5.898,6.261,5.926,10.88,10.8,10.82,5.625,5.625,5.595,5.722,5.975,5.777,5.412,5.562,5.418,5.837,5.995,5.938,5.893,5.975,6.07,5.653,5.717,5.64,10.2,10.31,10.36,5.623,5.744,5.771,5.538,5.515,5.41,6.51,6.529,6.287,5.921,6.05,6.017,6.017,5.754,5.788 "2009-03-13 12:00:00",11468,22,7.279,7.426,7.151,11.33,11.25,11.31,7.558,7.633,7.499,8.41,8.46,8.47,3.019,3.065,2.975,2.907,2.941,2.925,4.012,4.179,3.838,4.053,4.208,3.787,3.738,4.031,3.699,9.02,8.92,8.95,3.467,3.456,3.416,3.538,3.78,3.624,3.268,3.403,3.26,3.66,3.804,3.741,3.609,3.682,3.808,3.445,3.482,3.428,10.2,10.31,10.35,3.493,3.596,3.618,3.328,3.319,3.26,4.208,4.242,4.041,3.784,3.917,3.878,4.057,3.846,3.855,8.85,8.92,8.72,11.84,11.77,11.82,9.13,9.17,9.07,9.6,9.61,9.61,3.492,3.538,3.441,3.376,3.411,3.388,4.539,4.714,4.36,4.539,4.699,4.242,4.155,4.477,4.149,9.57,9.47,9.49,3.927,3.925,3.893,3.95,4.191,4.027,3.719,3.868,3.723,4.171,4.323,4.26,4.198,4.283,4.398,4.087,4.145,4.078,10.2,10.32,10.36,4.091,4.205,4.23,3.911,3.898,3.816,4.753,4.775,4.555,4.369,4.499,4.469,4.281,4.048,4.073 "2009-03-13 13:00:00",11469,22,4.735,4.921,4.619,9.98,9.86,9.94,4.541,4.669,4.522,5.773,5.903,5.984,2.427,2.462,2.391,2.37,2.397,2.384,3.247,3.39,3.108,3.321,3.464,3.084,3.127,3.392,3.108,8.33,8.21,8.26,2.906,2.894,2.86,2.898,3.124,2.996,2.687,2.813,2.702,3.18,3.304,3.247,3.095,3.156,3.221,3.016,3.056,2.975,10.19,10.3,10.33,3.036,3.141,3.167,2.875,2.853,2.787,3.611,3.618,3.421,3.34,3.456,3.432,3.134,2.966,2.984,6.31,6.467,6.147,10.88,10.8,10.83,6.234,6.341,6.159,7.293,7.35,7.379,3.046,3.095,2.997,2.883,2.923,2.897,3.981,4.138,3.803,4.076,4.241,3.783,3.759,4.082,3.768,8.84,8.74,8.76,3.444,3.439,3.409,3.63,3.844,3.671,3.374,3.505,3.374,3.666,3.814,3.75,3.634,3.709,3.802,3.354,3.401,3.344,10.19,10.3,10.34,3.445,3.552,3.575,3.338,3.325,3.246,4.304,4.325,4.124,3.632,3.744,3.715,4.052,3.799,3.83 "2009-03-13 14:00:00",11470,22,4.833,5.002,4.654,10.26,10.23,10.25,4.565,4.694,4.488,6.117,6.151,6.165,3.084,3.128,3.029,2.796,2.839,2.812,4.006,4.138,3.817,4.156,4.32,3.857,3.909,4.252,3.929,8.54,8.48,8.46,3.464,3.464,3.442,3.862,4.043,3.849,3.59,3.69,3.563,3.819,3.98,3.912,3.728,3.803,3.88,3.244,3.292,3.259,10.14,10.26,10.3,3.393,3.485,3.496,3.466,3.463,3.378,4.552,4.59,4.421,3.546,3.643,3.605,4.316,4.026,4.071,4.343,4.521,4.204,9.78,9.68,9.72,4.074,4.193,4.031,5.462,5.55,5.603,2.537,2.578,2.496,2.374,2.403,2.389,3.287,3.438,3.134,3.291,3.412,3.048,3.156,3.432,3.152,8.11,7.988,8.01,2.89,2.887,2.861,2.963,3.142,3.003,2.704,2.809,2.697,3.207,3.341,3.279,3.069,3.138,3.226,2.977,3.02,2.969,10.17,10.28,10.32,2.997,3.091,3.112,2.835,2.826,2.762,3.598,3.621,3.45,3.265,3.372,3.346,3.244,3.039,3.065 "2009-03-13 15:00:00",11471,22,6.817,6.931,6.631,10.69,10.63,10.64,6.372,6.446,6.27,7.542,7.562,7.542,3.475,3.54,3.425,3.225,3.27,3.232,4.409,4.581,4.216,4.358,4.526,4.034,4.141,4.489,4.181,8.83,8.74,8.76,3.705,3.717,3.703,3.869,4.053,3.876,3.588,3.717,3.59,4.205,4.366,4.304,3.961,4.056,4.154,3.729,3.793,3.761,10.08,10.19,10.23,3.781,3.879,3.897,3.669,3.659,3.588,4.638,4.662,4.467,4.084,4.192,4.161,4.415,4.159,4.195,5.82,5.968,5.631,10.47,10.39,10.39,5.435,5.543,5.343,6.838,6.864,6.861,3.255,3.309,3.203,2.984,3.03,3,4.194,4.349,4.004,4.32,4.495,4.006,4.064,4.411,4.099,8.68,8.59,8.6,3.637,3.64,3.619,3.948,4.15,3.958,3.737,3.868,3.736,4.033,4.191,4.126,3.92,3.996,4.081,3.463,3.514,3.472,10.13,10.24,10.28,3.609,3.712,3.731,3.601,3.587,3.503,4.669,4.691,4.5,3.767,3.867,3.833,4.373,4.096,4.136 "2009-03-13 16:00:00",11472,22,9.2,9.22,9.09,11.13,11.07,11.11,8.79,8.81,8.71,9.41,9.43,9.41,4.29,4.34,4.23,4.089,4.126,4.096,5.271,5.449,5.08,5.169,5.341,4.871,5.229,5.585,5.25,9.83,9.74,9.78,4.814,4.839,4.827,4.841,5.08,4.909,4.559,4.708,4.553,5.333,5.498,5.438,5.077,5.187,5.33,4.959,5.05,5.035,10.03,10.13,10.16,4.919,5.005,5.015,4.83,4.832,4.759,5.741,5.791,5.591,5.298,5.43,5.385,5.276,5.015,5.05,7.868,7.946,7.73,10.81,10.74,10.76,7.397,7.451,7.302,8.3,8.31,8.3,3.655,3.705,3.6,3.452,3.493,3.464,4.604,4.773,4.417,4.594,4.75,4.289,4.365,4.694,4.383,9.05,8.95,8.97,3.994,4.003,3.986,4.132,4.338,4.168,3.772,3.9,3.768,4.338,4.493,4.429,4.174,4.262,4.373,4.009,4.076,4.045,10.04,10.14,10.18,4.018,4.115,4.132,3.909,3.901,3.831,4.798,4.828,4.638,4.305,4.417,4.385,4.61,4.362,4.392 "2009-03-13 17:00:00",11473,22,11.82,11.79,11.73,12.37,12.33,12.37,11.74,11.74,11.67,11.88,11.83,11.84,7.115,7.169,7.022,6.856,6.893,6.851,8.05,8.21,7.835,8.03,8.21,7.704,8.1,8.41,8.09,11.47,11.38,11.43,7.548,7.588,7.588,7.792,7.942,7.777,7.406,7.528,7.373,8.25,8.4,8.35,7.861,7.964,8.07,7.704,7.792,7.813,10.06,10.16,10.2,7.598,7.668,7.663,7.499,7.508,7.445,8.5,8.57,8.41,7.974,8.1,8.03,8.21,7.953,7.985,10.58,10.57,10.48,11.81,11.75,11.78,10.45,10.45,10.39,10.7,10.69,10.66,5.4,5.453,5.328,5.176,5.219,5.183,6.412,6.59,6.202,6.351,6.509,6.039,6.361,6.694,6.35,10.62,10.52,10.56,5.925,5.946,5.933,6.027,6.228,6.061,5.69,5.84,5.673,6.444,6.61,6.548,6.186,6.292,6.42,6.085,6.169,6.143,10.04,10.14,10.18,6.055,6.145,6.152,5.885,5.885,5.805,6.8,6.856,6.661,6.402,6.527,6.481,6.438,6.178,6.21 "2009-03-13 18:00:00",11474,22,14.09,14.03,14.02,13.69,13.67,13.67,13.86,13.85,13.86,13.97,13.89,13.86,12.3,12.3,12.26,13.34,13.33,13.27,13.83,13.77,13.79,14.2,14.22,14.15,11.92,12.06,11.84,13.5,13.39,13.44,12.49,12.54,12.56,13.33,13.18,13.16,11.62,11.67,11.56,12.14,12.15,12.15,11.93,11.97,12.01,11.79,11.83,11.84,10.03,10.13,10.16,11.66,11.66,11.66,11.59,11.63,11.57,12.2,12.25,12.14,11.92,12.01,11.97,14.03,14.05,14.09,12.94,12.88,12.85,12.99,12.93,12.97,12.79,12.78,12.76,12.92,12.87,12.85,9.07,9.11,8.98,9.04,9.07,9.06,10.12,10.21,9.95,10.36,10.47,10.14,9.82,10.06,9.8,12.37,12.27,12.32,9.35,9.38,9.38,9.64,9.74,9.61,9.18,9.28,9.15,9.86,9.97,9.93,9.6,9.67,9.75,9.45,9.52,9.51,10.04,10.14,10.18,9.34,9.39,9.39,9.26,9.27,9.2,10.05,10.11,9.95,9.65,9.75,9.7,10.38,10.22,10.24 "2009-03-13 19:00:00",11475,22,16.51,16.41,16.43,15.42,15.42,15.47,16.07,16.05,16.11,16.37,16.29,16.29,17.76,17.69,17.71,17.86,17.78,17.78,17.14,16.98,17.14,17.43,17.5,17.48,17.36,17.14,17.23,16.13,15.97,16.05,17.14,17.14,17.18,17.55,17.32,17.39,17.55,17.5,17.48,17.57,17.41,17.52,17.62,17.57,17.5,17.52,17.5,17.55,10.06,10.16,10.2,17.2,17.14,17.09,17.14,17.2,17.16,17.25,17.32,17.32,17.43,17.5,17.41,16.87,16.96,16.96,15.24,15.14,15.17,14.52,14.47,14.53,14.92,14.89,14.91,15.1,15.04,15.03,15.59,15.55,15.55,15.85,15.83,15.81,15.52,15.42,15.5,15.77,15.82,15.78,15.19,15.08,15.08,14.78,14.67,14.75,15.24,15.25,15.26,15.63,15.46,15.5,15.11,15.07,15.05,15.26,15.19,15.22,15.26,15.24,15.22,15.12,15.14,15.18,10.04,10.14,10.19,14.95,14.88,14.86,14.92,14.96,14.95,15.26,15.32,15.26,15.22,15.25,15.21,15.36,15.42,15.43 "2009-03-13 20:00:00",11476,22,17.71,17.53,17.62,16.62,16.56,16.6,17.32,17.25,17.25,17.53,17.5,17.48,19.12,19.09,19.15,19.26,19.2,19.23,18.48,18.3,18.51,18.72,18.79,18.79,18.87,18.61,18.72,17.39,17.25,17.36,18.72,18.77,18.77,19.15,18.93,18.93,19.45,19.37,19.37,19.31,19.15,19.17,19.37,19.34,19.29,19.23,19.26,19.26,10.1,10.24,10.27,18.93,18.82,18.82,18.85,18.93,18.93,18.93,18.96,18.93,19.06,19.04,19.04,18.3,18.35,18.35,17.11,17,17.04,16.07,16.01,16.09,16.72,16.68,16.72,16.98,16.92,16.91,18.44,18.39,18.43,18.57,18.53,18.51,17.83,17.69,17.84,18.11,18.17,18.17,18.11,17.88,17.96,16.71,16.59,16.67,18,17.99,18.01,18.36,18.14,18.21,18.55,18.48,18.5,18.4,18.25,18.32,18.57,18.51,18.42,18.45,18.44,18.45,10.09,10.21,10.25,18.14,18.04,18.03,18.08,18.13,18.13,18.11,18.16,18.13,18.29,18.3,18.26,17.57,17.65,17.65 "2009-03-13 21:00:00",11477,22,19.12,19.01,19.04,17.98,17.93,18.01,18.69,18.64,18.69,18.99,18.88,18.91,21.49,21.45,21.45,21.55,21.52,21.45,20.53,20.35,20.53,20.92,20.98,21.02,21.45,21.18,21.21,19.23,19.12,19.21,21.02,21.05,21.05,21.69,21.35,21.45,22.38,22.3,22.3,22.16,21.94,22.08,22.3,22.23,22.01,22.19,22.16,22.19,10.16,10.3,10.33,21.73,21.59,21.59,21.73,21.73,21.73,21.91,22.01,22.01,22.23,22.23,22.19,21.05,21.18,21.18,18.4,18.28,18.32,17.26,17.22,17.29,17.99,17.96,18,18.26,18.19,18.18,20.31,20.27,20.31,20.44,20.4,20.42,19.55,19.38,19.56,19.89,19.96,19.96,20.07,19.8,19.9,18.25,18.12,18.21,19.84,19.84,19.86,20.36,20.09,20.18,20.8,20.71,20.72,20.63,20.43,20.52,20.76,20.69,20.57,20.59,20.58,20.59,10.14,10.27,10.31,20.21,20.11,20.09,20.15,20.2,20.19,20.32,20.38,20.37,20.5,20.49,20.45,19.63,19.73,19.73 "2009-03-13 22:00:00",11478,22,23.24,23.12,23.01,21.75,21.68,21.78,22.47,22.4,22.43,23.24,23.08,23.08,26.76,26.71,26.71,26.76,26.71,26.71,25.7,25.42,25.7,26.86,26.92,26.81,26.2,25.9,26.05,23.32,23.08,23.24,25.7,25.7,25.8,26.97,26.6,26.65,27.08,26.92,26.86,26.76,26.6,26.65,26.65,26.65,26.6,26.5,26.45,26.55,10.2,10.36,10.41,25.85,25.7,25.7,25.9,26,26,26.92,27.02,27.02,26.97,27.02,26.97,26.5,26.6,26.6,20.43,20.3,20.35,18.94,18.89,18.97,19.93,19.9,19.95,20.36,20.29,20.28,23.45,23.41,23.44,23.57,23.54,23.5,22.4,22.18,22.39,23.07,23.17,23.16,23.22,22.89,23.01,20.6,20.43,20.52,22.81,22.81,22.85,23.72,23.38,23.5,24.19,24.07,24.07,23.84,23.61,23.73,24.04,23.95,23.82,23.81,23.79,23.82,10.18,10.31,10.36,23.38,23.25,23.25,23.34,23.38,23.35,23.78,23.89,23.88,24.25,24.23,24.18,23.07,23.18,23.18 "2009-03-13 23:00:00",11479,22,22.85,22.66,22.7,21.75,21.71,21.82,22.43,22.4,22.36,22.77,22.7,22.62,25.7,25.7,25.75,25.8,25.8,25.8,24.68,24.5,24.68,25.37,25.32,25.37,25.27,24.95,25.09,22.66,22.4,22.55,25.13,25.23,25.23,26.15,25.7,25.75,26.6,26.45,26.45,26.55,26.4,26.55,26.97,26.92,26.76,26.92,26.86,27.02,10.32,10.48,10.55,26.65,26.5,26.5,26.35,26.5,26.5,26.81,26.97,26.92,27.4,27.4,27.35,25.7,25.8,25.8,23.63,23.47,23.53,21.66,21.6,21.68,23.14,23.1,23.15,23.81,23.72,23.71,26.79,26.72,26.77,26.94,26.88,26.89,25.78,25.5,25.79,26.79,26.95,26.85,26.33,26,26.16,23.34,23.19,23.28,26.32,26.32,26.36,27.38,27.07,27.15,27.4,27.26,27.29,27.26,27,27.16,27.56,27.43,27.27,27.52,27.5,27.52,10.27,10.43,10.48,27.1,26.97,26.97,26.99,27.05,27.01,27.64,27.73,27.69,28.12,28.1,28.04,26.76,26.92,26.91 "2009-03-14 00:00:00",11480,22,29.1,28.85,28.92,26.93,26.83,26.93,29.16,29.1,29.1,30.79,30.51,30.65,32.52,32.22,32.29,32.99,32.83,32.67,31.92,31.56,31.92,33.87,34.04,33.71,31.56,31.34,31.34,28.38,28.38,28.38,32.07,32.07,32,33.79,33.46,33.62,32.07,32.07,32.07,32.22,31.92,32.07,32.91,32.6,32.45,32.6,32.52,32.52,10.42,10.62,10.68,32.22,32.07,32,32.29,32.37,32.29,33.62,33.79,33.71,33.46,33.46,33.46,33.14,33.38,33.3,27.1,26.96,26.93,25.28,25.2,25.3,26.81,26.76,26.77,27.9,27.8,27.76,30.15,30.08,30.11,30.52,30.5,30.49,29.46,29.18,29.44,30.92,31.04,30.91,29.38,29.07,29.19,26.38,26.16,26.29,29.36,29.41,29.46,31.06,30.67,30.74,29.96,29.81,29.82,29.81,29.57,29.71,30.31,30.21,30.1,30.14,30.16,30.2,10.36,10.55,10.61,29.83,29.67,29.67,29.82,29.91,29.89,30.91,31.02,30.97,31.02,31.02,30.96,30.41,30.5,30.54 "2009-03-14 01:00:00",11481,22,30.5,30.36,30.36,28.48,28.48,28.6,29.52,29.52,29.52,30.77,30.57,30.57,34.1,34.1,34.1,34.02,33.93,33.93,32.89,32.58,32.97,34.18,34.1,34.1,33.6,33.28,33.44,29.97,29.84,29.97,33.12,33.12,33.28,34.69,34.35,34.52,33.2,33.12,33.12,33.6,33.2,33.44,33.52,33.44,33.28,33.6,33.77,33.85,10.48,10.7,10.77,33.2,33.12,33.12,33.12,33.28,33.12,34.27,34.44,34.35,34.78,34.61,34.44,34.1,34.27,34.44,26.9,26.71,26.79,24.58,24.53,24.62,26.68,26.63,26.71,27.52,27.41,27.39,30.53,30.47,30.52,30.87,30.81,30.76,29.62,29.29,29.61,30.72,30.88,30.81,30.13,29.75,29.91,26.84,26.64,26.76,30.37,30.36,30.42,31.63,31.24,31.36,30.97,30.83,30.83,30.82,30.53,30.71,31.41,31.28,31.11,31.32,31.31,31.29,10.44,10.64,10.71,31.02,30.89,30.89,30.93,31,30.95,31.74,31.84,31.79,32.2,32.16,32.1,31.08,31.22,31.23 "2009-03-14 02:00:00",11482,22,34.3,34.13,34.13,32.38,32.23,32.46,33.39,33.15,33.23,34.3,34.13,34.13,37.83,37.83,37.83,37.73,37.63,37.43,36.17,35.89,36.17,37.83,38.04,37.83,37.23,37.03,37.03,34.05,33.72,33.88,36.84,36.84,36.84,38.25,37.83,37.94,37.94,37.83,37.73,38.04,37.83,37.83,38.04,38.04,37.83,37.73,37.83,38.04,10.61,10.83,10.92,37.43,37.03,37.03,37.33,37.43,37.43,38.67,38.67,38.67,38.78,38.99,38.88,38.25,38.46,38.46,29.42,29.24,29.28,27.42,27.34,27.46,28.91,28.86,28.9,29.78,29.68,29.64,32.93,32.87,32.92,33.25,33.18,33.12,32.02,31.71,32,32.85,32.97,32.89,32.64,32.26,32.41,29.57,29.36,29.48,32.86,32.9,32.95,33.99,33.62,33.7,32.94,32.79,32.81,33.34,33.06,33.23,33.89,33.78,33.65,33.95,33.97,34.02,10.55,10.77,10.84,33.7,33.54,33.52,33.57,33.67,33.63,34.17,34.26,34.18,35.13,35.15,35.08,33.31,33.48,33.5 "2009-03-14 03:00:00",11483,22,35.05,34.78,34.87,32.43,32.28,32.35,34.44,34.53,34.61,35.58,35.58,35.49,39.28,39.17,39.17,39.62,39.5,39.39,37.9,37.49,37.9,39.28,39.62,39.28,38.42,37.9,38.11,34.61,34.44,34.53,38.53,38.53,38.42,39.73,39.17,39.28,38.96,38.74,38.63,38.74,38.53,38.74,38.85,38.74,38.74,39.17,39.17,39.17,10.71,10.94,11.05,38.53,38.53,38.53,38.42,38.53,38.42,39.17,39.62,39.28,39.96,39.96,39.62,38.74,38.74,38.74,35.01,34.83,34.76,33,32.85,32.99,34.38,34.33,34.32,35.6,35.49,35.48,38.87,38.8,38.83,39.15,39.11,39.02,37.47,37.15,37.46,38.97,39.2,38.97,38.05,37.71,37.84,34.53,34.3,34.44,37.7,37.73,37.81,39.17,38.77,38.87,38.5,38.39,38.39,38.37,38.09,38.26,38.67,38.54,38.37,38.88,38.91,38.92,10.65,10.88,10.96,38.19,38.05,38.05,38.05,38.13,38.08,38.89,39,38.89,39.6,39.6,39.52,38.47,38.65,38.68 "2009-03-14 04:00:00",11484,22,38.08,37.88,37.57,36.49,36.49,36.59,37.67,37.67,37.67,39.37,38.93,39.04,41.96,41.83,41.96,42.59,42.72,42.21,40.86,40.74,40.86,42.72,42.72,42.34,40.39,40.27,40.27,37.27,36.98,37.17,40.39,40.51,40.74,42.08,41.22,41.46,40.62,40.62,40.27,40.62,40.62,40.74,41.34,41.22,41.22,41.71,41.71,41.83,10.84,11.11,11.19,41.1,40.74,40.74,40.74,41.1,40.86,41.34,41.59,41.22,42.72,42.72,42.72,41.46,41.71,41.71,36.69,36.52,36.44,34.61,34.49,34.61,36.22,36.19,36.17,37.39,37.3,37.26,40.92,40.85,40.87,41.38,41.35,41.26,39.74,39.41,39.73,41.06,41.28,41.03,39.84,39.49,39.6,36.4,36.17,36.32,39.8,39.86,39.9,41.1,40.7,40.78,40.15,39.99,39.97,40.13,39.84,39.99,40.75,40.63,40.47,40.87,40.93,40.95,10.77,11.03,11.12,40.12,39.99,39.95,40.04,40.17,40.12,40.55,40.65,40.57,41.63,41.66,41.5,40.06,40.22,40.26 "2009-03-14 05:00:00",11485,22,41.71,41.71,41.34,39.37,39.26,39.26,41.22,41.22,41.22,42.85,42.85,42.72,46.08,46.08,46.23,46.53,46.69,46.69,45.19,44.9,44.9,47.47,47.79,47.31,45.48,44.9,45.34,40.74,40.27,40.27,45.34,45.34,45.34,47.79,47.31,47.31,46.38,46.08,46.08,45.34,45.48,45.48,46.23,46.08,45.93,45.93,45.93,46.08,10.95,11.24,11.33,45.34,44.9,44.9,45.48,45.48,45.48,47.15,47.31,47.31,47,47.31,47,46.69,47.15,47.31,38.56,38.36,38.26,36.39,36.24,36.39,38.49,38.44,38.41,39.96,39.81,39.78,42.88,42.82,42.85,43.54,43.5,43.4,42.1,41.73,42.08,44.05,44.29,44.05,41.78,41.43,41.62,37.91,37.68,37.82,42.1,42.17,42.23,43.94,43.45,43.55,42.42,42.24,42.21,42.21,41.91,42.05,42.91,42.77,42.59,42.88,42.93,42.97,10.9,11.17,11.25,42.36,42.16,42.13,42.3,42.43,42.37,43.32,43.44,43.36,43.99,44.03,43.92,43.05,43.22,43.29 "2009-03-14 06:00:00",11486,22,38.08,38.08,37.98,36.49,36.21,36.21,37.57,37.27,37.37,38.08,38.08,38.08,42.72,42.72,42.72,42.72,42.72,42.72,41.22,40.74,41.1,42.59,42.72,42.72,41.71,41.22,41.46,37.67,37.57,37.57,41.1,41.22,41.59,42.85,42.21,42.34,42.47,42.21,42.34,42.21,41.71,42.21,42.59,42.34,42.21,42.47,42.47,42.59,10.99,11.27,11.37,41.71,41.22,41.34,41.59,41.71,41.71,42.47,42.72,42.72,42.72,42.72,42.72,41.22,41.71,41.71,38.15,37.93,37.87,36.1,35.99,36.1,38.06,38.01,37.98,39.34,39.19,39.18,42.58,42.5,42.58,43.2,43.15,43.06,41.58,41.18,41.58,43.38,43.66,43.36,41.6,41.21,41.4,37.93,37.68,37.8,41.88,41.91,41.96,43.56,43.16,43.21,42.5,42.36,42.34,42.29,41.97,42.17,43.02,42.81,42.62,43.32,43.37,43.33,11,11.28,11.38,42.64,42.51,42.52,42.42,42.53,42.46,43.19,43.29,43.15,44.15,44.15,44.07,42.4,42.61,42.66 "2009-03-14 07:00:00",11487,22,35.75,35.75,35.65,33.67,33.43,33.51,35.38,35.38,35.38,36.49,36.12,36.02,40.74,40.74,40.74,41.34,41.46,41.22,39.37,38.82,39.37,40.39,40.74,40.62,39.93,39.48,39.82,36.49,36.49,36.59,40.27,40.27,40.27,40.98,40.74,40.74,40.74,40.74,40.74,41.22,40.74,40.74,42.21,42.21,41.83,42.98,42.85,42.72,11.11,11.41,11.52,42.21,42.21,42.21,41.71,41.71,41.71,41.22,41.22,40.74,43.79,43.79,43.79,39.82,40.27,40.27,38.98,38.79,38.73,36.63,36.48,36.6,38.54,38.49,38.48,39.57,39.41,39.39,44.14,44.07,44.11,44.62,44.58,44.47,42.79,42.36,42.8,44.33,44.57,44.32,42.9,42.45,42.64,38.65,38.45,38.6,43.06,43.12,43.22,44.82,44.36,44.44,43.36,43.24,43.23,43.41,43.04,43.25,44.13,43.96,43.76,44.21,44.24,44.27,11.03,11.31,11.43,43.51,43.3,43.27,43.33,43.46,43.39,44.15,44.29,44.2,45.05,45.04,44.95,43.47,43.67,43.73 "2009-03-14 08:00:00",11488,22,37.47,37.27,37.27,35.75,35.75,35.84,37.67,37.27,37.37,38.93,38.72,38.82,37.07,36.88,36.88,38.29,38.5,38.19,38.72,38.08,38.4,40.04,40.27,39.82,36.4,36.3,36.3,36.12,36.12,36.12,36.49,36.78,36.69,37.88,37.98,37.88,37.37,37.37,37.37,36.98,36.88,36.98,38.72,38.72,38.72,38.72,38.72,38.4,11.17,11.48,11.59,37.37,37.27,37.37,37.67,37.78,37.67,38.93,38.93,38.93,38.08,38.4,38.4,39.82,39.82,39.93,37.2,36.93,36.9,35.11,34.97,35.06,36.84,36.77,36.79,37.77,37.61,37.6,40.3,40.24,40.26,41.17,41.13,41.06,40.1,39.73,40.05,41.29,41.52,41.23,39.21,38.97,39.13,36.46,36.33,36.48,39.56,39.6,39.67,40.98,40.65,40.67,40.2,40.09,40.09,39.96,39.67,39.85,41.16,41.02,40.88,41.15,41.18,41.17,11.13,11.45,11.56,40.29,40.18,40.17,40.41,40.5,40.43,40.95,41.08,40.89,41.3,41.3,41.24,40.18,40.33,40.39 "2009-03-14 09:00:00",11489,22,30.02,29.76,29.76,30.55,30.48,30.42,30.15,30.02,30.02,30.02,29.95,29.76,19.84,19.93,19.67,19.08,19.08,19.02,20.61,20.83,20.2,20.54,20.96,20.08,20.05,20.39,19.81,27.23,26.96,26.96,19.24,19.16,19.02,18.73,19.05,18.86,18.73,18.94,18.7,20.93,21.09,21.13,19.93,19.96,19.99,20.54,20.61,20.32,11.29,11.58,11.68,20.26,20.45,20.54,19.41,19.38,19.19,20.51,20.57,20.14,21.36,21.7,21.6,20.7,20.32,20.36,34.28,34,34.04,33.26,33.11,33.24,34.15,34.08,34.12,34.86,34.68,34.69,27.61,27.6,27.45,28.11,28.12,28.06,29.15,29.11,28.89,29.85,30.32,29.52,27.37,27.62,27.31,31.7,31.53,31.62,27.28,27.23,27.17,27.64,27.94,27.7,27.77,27.95,27.75,28.17,28.21,28.32,29.11,29.1,29.09,29.14,29.22,28.96,11.25,11.57,11.67,28.27,28.42,28.47,28.2,28.14,27.92,29.27,29.29,28.87,29.21,29.37,29.31,30.39,30.33,30.35 "2009-03-14 10:00:00",11490,22,21.34,21.21,21.14,24.47,24.25,24.34,22.01,21.97,21.93,22.26,22.15,22.15,8.4,8.45,8.31,8.31,8.34,8.32,10.95,11.23,10.64,10.83,11.17,10.32,9.53,10.07,9.55,19.12,18.82,18.82,9.66,9.64,9.55,9.79,10.25,9.92,8.92,9.14,8.92,9.42,9.61,9.53,10.09,10.17,10.29,9.73,9.75,9.5,10.84,11.05,11.11,9.37,9.59,9.67,9.55,9.5,9.3,10.97,10.97,10.53,9.86,10.02,9.99,9.27,8.97,9,25.37,25.15,25.17,27.45,27.3,27.38,25.86,25.83,25.81,25.92,25.81,25.79,13.8,13.84,13.65,13.4,13.43,13.38,15.46,15.71,15.08,15.38,15.77,14.9,14.37,14.86,14.33,22.88,22.67,22.68,14.03,13.96,13.85,14.07,14.47,14.15,13.57,13.79,13.56,14.79,15,14.97,14.69,14.74,14.82,14.92,14.95,14.64,11.02,11.27,11.36,14.55,14.81,14.91,14.11,14.03,13.81,15.41,15.42,14.99,15.35,15.54,15.49,14.22,13.91,13.93 "2009-03-14 11:00:00",11491,22,18.45,18.45,18.32,22.7,22.62,22.7,19.19,19.25,19.08,18.81,18.73,18.71,8.75,8.88,8.62,6.4,6.448,6.411,8.26,8.65,7.901,7.585,7.88,7.244,9.35,9.86,9.14,17.52,17.24,17.29,8.14,8.03,7.837,7.055,7.452,7.244,6.555,6.791,6.536,9.85,10.18,10.08,6.955,7.028,7.121,7.944,7.999,7.769,10.89,11.08,11.16,8.05,8.28,8.35,7.244,7.162,7.046,8.09,8.17,7.858,9.84,10.17,10,9.41,8.85,8.87,19.5,19.4,19.36,23.1,22.98,23.05,20.25,20.29,20.21,20.05,20,19.98,8.79,8.91,8.68,7.273,7.323,7.284,9.2,9.54,8.86,8.74,9.04,8.39,9.35,9.83,9.21,18.37,18.13,18.15,8.8,8.7,8.54,7.99,8.39,8.17,7.364,7.572,7.337,9.74,10.04,9.94,8.11,8.19,8.28,8.66,8.72,8.48,10.85,11.04,11.12,8.77,9.01,9.08,8.13,8.06,7.927,9.05,9.1,8.77,10.15,10.41,10.29,9.41,8.94,8.97 "2009-03-14 12:00:00",11492,22,11.11,11.25,10.89,18.21,18.08,18.16,11.67,11.85,11.64,12.76,12.89,13.01,4.154,4.222,4.078,4.295,4.358,4.312,5.334,5.619,5.063,4.733,4.946,4.439,5.17,5.666,5.183,15.91,15.69,15.69,4.958,4.936,4.851,4.535,4.787,4.577,4.17,4.343,4.156,5.036,5.259,5.162,5.024,5.154,5.323,5.409,5.525,5.392,10.86,11.06,11.13,5.525,5.691,5.691,4.645,4.637,4.543,5.103,5.114,4.889,5.93,6.076,5.989,5.124,4.698,4.722,15.16,15.2,14.97,20.63,20.51,20.58,15.86,15.98,15.82,16.18,16.21,16.25,6.165,6.269,6.07,5.192,5.251,5.262,6.675,6.999,6.367,6.134,6.411,5.829,6.911,7.412,6.859,16.62,16.42,16.41,6.42,6.358,6.226,5.74,6.084,5.869,5.2,5.399,5.188,7.252,7.53,7.433,5.962,6.054,6.17,6.517,6.594,6.382,10.9,11.1,11.18,6.602,6.83,6.89,5.829,5.78,5.66,6.616,6.659,6.375,7.94,8.15,8.04,6.979,6.499,6.522 "2009-03-14 13:00:00",11493,22,8.37,8.56,8.14,15.51,15.37,15.47,7.766,7.991,7.73,9.55,9.68,9.75,3.878,3.953,3.809,4.083,4.139,4.118,5.131,5.397,4.867,4.669,4.896,4.335,4.835,5.288,4.84,13.23,13.16,13.11,4.317,4.333,4.302,4.285,4.549,4.329,3.881,4.081,3.894,4.624,4.83,4.746,4.564,4.678,4.803,4.577,4.66,4.529,10.84,11.04,11.12,4.383,4.525,4.537,3.887,3.881,3.773,4.83,4.872,4.643,4.678,4.776,4.715,5.182,4.726,4.74,9.53,9.69,9.3,16.79,16.65,16.73,9.49,9.68,9.43,11.02,11.13,11.21,3.883,3.951,3.816,4.126,4.188,116.5,5.147,5.434,4.884,4.578,4.788,4.288,4.791,5.241,4.798,14.12,13.99,13.96,4.446,4.451,4.406,4.289,4.538,4.325,3.892,4.073,3.892,4.64,4.84,4.754,4.649,4.764,4.898,4.754,4.826,4.681,10.85,11.05,11.12,4.602,4.759,4.783,4.049,4.035,3.923,4.828,4.861,4.637,4.933,5.034,4.978,5.019,4.588,4.612 "2009-03-14 14:00:00",11494,22,5.736,5.919,5.565,13.12,12.95,13,5.304,5.476,5.277,7.416,7.508,7.563,2.983,3.045,2.94,3.081,3.127,3.188,3.96,4.168,3.755,3.589,3.749,3.366,3.83,4.19,3.823,11.41,11.23,11.23,3.445,3.447,3.417,3.362,3.578,3.424,3.064,3.202,3.062,3.772,3.933,3.849,3.735,3.798,3.887,3.804,3.852,3.731,10.81,11,11.08,3.7,3.839,3.873,3.275,3.26,3.169,3.894,3.933,3.755,3.95,4.034,3.993,3.871,3.55,3.579,6.451,6.666,6.26,13.97,13.83,13.9,5.806,5.998,5.778,7.798,7.942,8.05,3.127,3.178,3.074,3.242,3.286,3.309,4.191,4.426,3.975,3.838,4.026,3.61,3.987,4.368,3.987,11.99,11.83,11.81,3.647,3.64,3.598,3.583,3.804,3.631,3.235,3.384,3.232,3.956,4.128,4.048,3.959,4.039,4.145,3.993,4.049,3.927,10.83,11.02,11.09,3.877,4.017,4.043,3.486,3.473,3.381,4.143,4.176,3.981,4.167,4.266,4.216,3.993,3.677,3.698 "2009-03-14 15:00:00",11495,22,8.12,8.23,7.958,13.47,13.36,13.4,7.455,7.588,7.421,9.18,9.25,9.28,3.482,3.533,3.424,3.478,3.522,3.5,4.443,4.669,4.219,4.132,4.31,3.894,4.283,4.643,4.274,11.32,11.23,11.19,3.908,3.915,3.887,3.882,4.104,3.926,3.561,3.706,3.551,4.19,4.348,4.277,4.159,4.259,4.379,4.156,4.212,4.125,10.96,11.16,11.24,4,4.122,4.139,3.712,3.706,3.612,4.427,4.465,4.281,4.283,4.356,4.31,4.376,4.048,4.069,6.812,6.976,6.652,13.33,13.2,13.27,6.256,6.41,6.227,8.28,8.37,8.44,3.17,3.22,3.117,3.23,3.271,3.249,4.124,4.347,3.915,3.795,3.962,3.571,4.022,4.384,4.019,11.46,11.29,11.29,3.69,3.691,3.658,3.61,3.806,3.64,3.253,3.386,3.242,3.993,4.159,4.083,3.91,3.989,4.088,3.982,4.036,3.923,10.83,11.03,11.11,3.877,4.007,4.031,3.443,3.429,3.342,4.121,4.154,3.971,4.187,4.282,4.234,4.062,3.75,3.771 "2009-03-14 16:00:00",11496,22,12.55,12.55,12.42,14.8,14.74,14.75,11.68,11.7,11.61,12.49,12.5,12.48,4.896,4.953,4.83,4.821,4.858,4.833,5.811,6.015,5.591,5.603,5.804,5.361,6.021,6.413,5.991,12.43,12.25,12.3,5.315,5.32,5.296,5.487,5.724,5.545,5.136,5.317,5.121,6.079,6.267,6.2,5.811,5.91,6.028,5.724,5.798,5.687,11.05,11.28,11.32,5.565,5.699,5.724,5.243,5.235,5.121,6.086,6.14,5.929,5.9,6.005,5.942,6.14,5.786,5.811,10.58,10.64,10.45,14.25,14.15,14.21,9.56,9.64,9.5,10.88,10.92,10.94,4.254,4.313,4.188,4.159,4.206,4.182,5.199,5.43,4.964,4.924,5.109,4.682,5.242,5.639,5.228,11.87,11.73,11.75,4.601,4.612,4.584,4.689,4.9,4.724,4.452,4.621,4.441,5.242,5.428,5.349,5.119,5.217,5.342,4.993,5.055,4.951,11.01,11.23,11.29,4.804,4.931,4.951,4.549,4.54,4.443,5.383,5.432,5.225,5.105,5.204,5.149,5.426,5.058,5.088 "2009-03-14 17:00:00",11497,22,15.29,15.19,15.17,16.13,16.03,16.07,15.19,15.15,15.08,15.22,15.2,15.15,7.387,7.431,7.293,7.508,7.553,7.508,8.4,8.62,8.16,7.756,7.958,7.431,8.48,8.85,8.47,14.2,14.11,14.12,7.899,7.92,7.888,7.704,7.893,7.689,7.183,7.345,7.174,8.37,8.52,8.46,7.899,8.01,8.1,8.15,8.23,8.12,11.08,11.3,11.34,7.985,8.12,8.14,7.431,7.421,7.298,8.26,8.3,8.06,8.65,8.73,8.68,8.58,8.21,8.21,13.76,13.69,13.65,15.31,15.23,15.28,13.48,13.48,13.43,13.71,13.66,13.63,5.793,5.853,5.714,5.794,5.847,5.808,6.75,6.985,6.506,6.185,6.373,5.91,6.823,7.208,6.813,13.28,13.13,13.16,6.242,6.247,6.211,6.133,6.341,6.154,5.82,5.978,5.805,6.856,7.036,6.965,6.496,6.605,6.715,6.639,6.715,6.601,11.07,11.29,11.33,6.498,6.625,6.643,5.984,5.974,5.875,6.803,6.841,6.63,7.028,7.134,7.063,6.895,6.53,6.552 "2009-03-14 18:00:00",11498,22,18.69,18.58,18.56,18.12,18,18.08,18.3,18.27,18.3,18.69,18.58,18.58,14.87,14.85,14.8,15.24,15.22,15.22,16.98,16.96,16.87,17.95,17.88,17.88,13.77,13.97,13.69,17.14,16.96,17.05,13.66,13.67,13.69,15.74,15.51,15.51,12.99,13.04,12.9,13.97,14.06,14.02,13.34,13.44,13.56,13.44,13.56,13.5,11.06,11.28,11.32,13.22,13.22,13.22,12.79,12.79,12.74,13.66,13.73,13.56,13.88,13.97,13.91,17.88,17.93,17.98,16.91,16.81,16.79,17,16.92,16.98,16.71,16.69,16.67,16.9,16.84,16.82,9.77,9.82,9.67,9.76,9.8,9.77,10.91,11.08,10.69,10.76,10.88,10.53,10.63,10.95,10.6,15.58,15.43,15.48,10.01,10.01,9.97,9.95,10.06,9.91,9.42,9.54,9.38,10.71,10.85,10.8,10.05,10.16,10.26,10.37,10.45,10.37,11.05,11.27,11.32,10.26,10.36,10.37,9.61,9.61,9.53,10.33,10.38,10.18,11.03,11.14,11.06,11.35,11.09,11.12 "2009-03-14 19:00:00",11499,22,24.94,24.76,24.81,22.21,22.03,22.03,24.23,24.23,24.23,25.32,25.13,25.08,28.01,27.89,28.01,27.78,27.73,27.67,26.39,26.09,26.49,28.01,28.12,27.95,27.34,26.91,27.02,22.92,22.77,22.77,26.14,26.19,26.24,27.78,27.39,27.45,27.67,27.45,27.56,27.34,27.02,27.18,27.12,27.07,26.96,26.8,26.86,26.91,11.2,11.45,11.5,25.99,25.84,25.84,26.09,26.09,26.09,27.34,27.45,27.45,27.39,27.34,27.34,27.78,27.78,27.78,21.61,21.46,21.46,19.96,19.85,19.91,21.14,21.08,21.11,21.7,21.59,21.56,21.56,21.53,21.49,22.15,22.12,22.17,22.25,22.05,22.21,23.33,23.4,23.31,21.15,21.01,21.01,20.21,20.03,20.12,21.09,21.12,21.16,22.71,22.36,22.41,20.56,20.47,20.45,20.73,20.64,20.69,20.71,20.72,20.71,20.42,20.46,20.56,-152.2,-152,-152,-143.6,-143.7,-143.8,19.79,19.86,19.85,21.28,21.38,21.36,20.91,20.94,20.87,22.93,23,23.02 "2009-03-14 20:00:00",11500,22,23.32,23.16,23.32,20.84,20.74,20.84,22.97,22.93,23.05,23.65,23.61,23.65,25.42,25.42,25.51,25.95,25.8,26.2,24.77,24.5,24.81,25.37,25.56,25.61,24.68,24.24,24.37,22.03,21.96,22,25.37,25.32,25.27,25.51,25.32,25.42,25.8,25.8,25.75,25.7,25.32,25.51,26.6,26.5,26.3,26.86,26.71,26.55,11.32,11.61,11.64,26.45,26.4,26.45,26.25,26.2,26.2,25.61,25.61,25.51,27.29,27.13,27.08,24.15,24.33,24.33,26.22,26.04,26.09,23.68,23.59,23.68,25.92,25.86,25.92,27.38,27.26,27.23,29.59,29.53,29.58,29.96,29.89,29.87,28.76,28.42,28.76,29.97,30.11,30.04,28.42,28.04,28.23,24.93,24.76,24.86,28.5,28.51,28.57,29.9,29.55,29.66,28.83,28.73,28.73,28.85,28.56,28.74,29.38,29.27,29.13,29.28,29.25,29.28,11.26,11.52,11.57,28.6,28.46,28.47,28.67,28.74,28.7,29.42,29.5,29.46,30.1,30.05,30,29.24,29.4,29.39 "2009-03-14 21:00:00",11501,22,22.58,22.4,22.51,21.3,21.27,21.33,22.1,22.1,22.14,22.4,22.36,22.36,24.07,23.98,24.03,24.24,24.2,24.2,23.4,23.24,23.4,23.77,23.9,23.9,23.65,23.32,23.53,21.96,21.82,21.96,23.65,23.65,23.65,24.03,23.81,23.86,24.33,24.24,24.24,24.24,23.98,24.03,24.41,24.28,24.2,24.24,24.24,24.24,11.41,11.71,11.75,23.94,23.81,23.77,23.86,23.94,23.94,23.73,23.81,23.69,24.2,24.15,24.07,23.24,23.4,23.4,22.39,22.24,22.31,20.93,20.85,20.95,22,21.95,22.01,22.35,22.28,22.27,23.98,23.92,23.97,24.21,24.15,24.14,23.38,23.17,23.39,23.69,23.78,23.79,23.51,23.2,23.32,21.71,21.57,21.66,23.63,23.63,23.63,23.96,23.68,23.77,24.21,24.12,24.14,24.05,23.82,23.96,24.4,24.29,24.16,24.33,24.31,24.27,11.37,11.66,11.7,24.04,23.95,23.93,23.94,24,23.98,23.71,23.76,23.7,24.27,24.26,24.22,23.05,23.18,23.18 "2009-03-14 22:00:00",11502,22,25.13,24.95,25.04,23.28,23.2,23.28,24.55,24.5,24.59,24.95,24.81,24.86,28.78,28.72,28.84,28.78,28.6,28.66,27.08,26.81,27.13,27.9,28.13,28.07,28.42,28.13,28.36,24.86,24.68,24.72,27.79,27.79,27.9,29.14,28.66,28.84,28.96,28.72,28.72,28.54,28.25,28.48,28.72,28.6,28.3,28.48,28.48,28.48,11.47,11.75,11.8,28.07,27.96,27.9,27.73,27.79,27.79,28.25,28.36,28.3,28.9,28.84,28.84,28.72,28.84,28.84,23.43,23.29,23.34,21.99,21.93,22.03,22.96,22.92,22.96,23.28,23.19,23.17,26.21,26.14,26.19,26.31,26.25,26.22,25.1,24.86,25.1,25.61,25.69,25.71,25.94,25.59,25.75,23.45,23.25,23.37,25.66,25.67,25.69,26.38,26.01,26.13,26.98,26.83,26.86,26.84,26.57,26.72,27.03,26.9,26.73,26.83,26.81,26.83,11.42,11.71,11.77,26.46,26.32,26.3,26.27,26.33,26.32,26.51,26.59,26.56,27.04,27.02,26.97,25.64,25.78,25.79 "2009-03-14 23:00:00",11503,22,26.02,25.87,25.97,23.79,23.75,23.79,25.82,25.72,25.92,26.12,25.97,26.07,29.73,29.48,29.61,30.26,30.12,30.12,28.74,28.5,28.86,29.29,29.48,29.48,29.23,28.74,28.92,26.02,25.92,26.02,29.8,29.73,29.73,30.26,29.86,29.99,31.07,30.86,30.86,30.8,30.39,30.52,31.64,31.35,30.93,31.93,31.86,31.64,11.58,11.89,11.93,31.64,31.57,31.64,31.07,31,30.86,30.8,30.8,30.8,32.92,32.68,32.68,29.23,29.48,29.35,29.36,29.17,29.2,26.9,26.82,26.93,28.83,28.76,28.81,29.67,29.56,29.55,33.47,33.39,33.43,33.73,33.69,33.63,32.26,31.9,32.25,33.56,33.72,33.63,32.49,32.08,32.29,28.78,28.58,28.71,32.54,32.56,32.63,34.21,33.79,33.9,33.01,32.84,32.86,32.94,32.62,32.8,33.37,33.25,33.09,33.25,33.24,33.32,11.53,11.83,11.88,32.82,32.64,32.63,32.71,32.79,32.76,33.69,33.79,33.75,34.24,34.25,34.2,33.77,33.94,33.96 "2009-03-15 00:00:00",11504,22,34.47,34.47,34.38,32.23,32.08,32.23,34.13,34.13,34.05,36.26,36.17,36.08,38.99,38.78,38.99,39.43,39.43,39.21,38.04,37.73,38.04,39.32,39.21,39.32,37.53,37.03,37.03,33.47,33.15,33.23,37.83,37.83,37.73,39.32,38.67,38.88,37.53,37.43,37.23,38.04,37.73,37.83,38.78,38.67,38.46,38.67,38.67,38.78,11.67,11.99,12.07,38.35,37.94,37.83,38.25,38.46,38.46,38.88,39.1,38.99,39.99,39.99,39.99,38.67,39.1,39.1,31.53,31.37,31.37,29.4,29.31,29.46,31.04,30.96,30.99,32.13,32.02,31.99,35.46,35.4,35.44,35.77,35.71,35.65,34.35,34.04,34.36,35.56,35.65,35.59,34.58,34.19,34.33,31.01,30.75,30.94,34.38,34.42,34.51,35.91,35.51,35.61,35.27,35.1,35.12,35.25,34.97,35.13,35.82,35.72,35.54,35.67,35.7,35.76,11.62,11.94,12,35.07,34.92,34.89,34.93,35.04,35.02,35.73,35.86,35.78,36.28,36.3,36.23,34.92,35.08,35.11 "2009-03-15 01:00:00",11505,22,43.74,43.74,43.21,41.42,41.18,41.42,43.07,43.07,42.94,44.86,45,44.86,48.39,48.56,48.56,48.72,48.56,48.56,46.94,46.63,47.26,48.72,49.23,48.72,46.79,46.03,46.18,43.07,43.07,43.21,47.26,47.26,47.1,48.56,48.06,48.39,47.26,47.26,47.26,46.79,46.63,46.79,47.58,47.9,47.74,47.9,47.9,47.9,11.82,12.14,12.24,47.26,46.63,46.79,47.26,47.26,47.26,47.9,47.9,47.9,48.72,48.56,48.56,47.26,47.26,47.26,39.39,39.2,39.13,36.8,36.71,36.86,38.97,38.91,38.9,41.12,40.97,40.94,44.43,44.38,44.4,44.76,44.74,44.66,43.14,42.74,43.11,44.99,45.15,44.97,42.88,42.43,42.59,38.64,38.3,38.49,42.91,42.99,43.09,44.95,44.42,44.53,43.18,43,42.96,43.12,42.82,42.96,43.76,43.63,43.47,43.64,43.68,43.77,11.73,12.06,12.12,42.97,42.76,42.71,43.07,43.21,43.18,44.24,44.45,44.33,44.91,44.95,44.82,43.7,43.89,43.94 "2009-03-15 02:00:00",11506,22,45.05,44.9,44.9,42.21,42.21,42.72,45.05,44.9,44.9,47.31,47.31,47.31,49.99,49.99,49.99,51.25,50.88,50.7,49.29,48.61,48.95,51.25,51.44,51.44,48.45,47.95,47.95,44.34,43.92,44.34,49.29,49.29,49.29,50.7,50.34,50.7,49.12,48.78,48.78,48.78,48.61,48.61,50.16,49.99,49.64,49.99,49.99,49.99,11.91,12.29,12.35,49.46,49.29,49.29,49.81,49.99,49.64,50.16,50.7,50.34,51.25,51.44,51.44,49.29,49.99,49.99,44.65,44.44,44.37,42.18,42.07,42.23,44.81,44.77,44.76,47.18,47.03,47.02,49.74,49.73,49.77,50.49,50.44,50.35,48.81,48.34,48.8,50.91,51.17,50.9,47.85,47.39,47.54,43.99,43.68,43.88,48.72,48.76,48.81,50.82,50.24,50.41,48.42,48.27,48.22,48.2,47.8,48.03,49.37,49.22,49.03,49.39,49.44,49.46,11.86,12.22,12.28,48.76,48.6,48.57,48.84,49.01,48.93,49.87,50.04,49.9,50.6,50.66,50.54,49.6,49.83,49.86 "2009-03-15 03:00:00",11507,22,49.13,48.62,48.79,45.34,45.49,46.08,48.45,48.62,48.62,49.99,49.99,49.99,54.4,53.78,53.78,54.4,54.61,54.61,52.2,51.44,52.01,53.78,54.61,54.19,52.2,51.44,51.82,47.32,47.32,47.32,52.2,52.2,52.2,54.61,53.78,53.78,52.98,52.98,52.98,52.39,52.2,52.78,53.18,52.98,52.98,53.18,52.98,53.18,12.03,12.43,12.48,52.2,52.2,52.2,52.2,52.2,52.2,52.98,53.38,53.18,53.78,53.78,53.78,53.18,53.38,53.58,291.6,291.3,291.2,288.5,288.3,288.5,47.25,47.16,47.15,48.84,48.71,48.69,52.57,52.52,52.56,52.96,52.93,52.81,50.88,50.35,50.85,53.08,53.38,53.1,50.96,50.45,50.65,46.3,46,46.18,51.09,51.11,51.21,53,52.46,52.61,51.64,51.47,51.45,51.23,50.83,51.05,52.04,51.92,51.65,51.81,51.91,51.95,11.98,12.35,12.42,51.05,50.85,50.82,51.13,51.29,51.17,52.32,52.47,52.36,52.82,52.82,52.7,51.85,52,52.08 "2009-03-15 04:00:00",11508,22,48.84,48.84,48.34,46.13,46.28,46.43,49.01,48.84,48.84,50.58,50.4,50.58,53.64,53.64,53.64,54.89,54.89,54.68,52.84,52.45,53.24,54.68,54.89,54.68,51.88,51.69,51.69,48.17,47.85,48.17,53.24,53.24,53.04,55.31,54.47,54.26,52.26,51.69,51.88,52.26,51.69,52.07,53.44,53.24,53.24,54.05,54.05,54.05,12.21,12.6,12.65,53.24,53.24,53.24,53.24,53.24,53.24,53.44,54.05,54.05,55.53,55.75,55.31,54.68,54.89,54.89,49.39,49.11,49.01,46.31,46.22,46.34,49.26,49.19,49.16,51.1,50.99,50.97,54.4,54.31,54.33,55.4,55.31,55.19,53.27,52.74,53.27,55.15,55.53,55.21,52.53,52.04,52.21,48.43,48.13,48.35,53.2,53.26,53.35,55.13,54.62,54.68,52.94,52.75,52.73,52.68,52.27,52.53,54.17,54,53.79,54.25,54.33,54.3,12.11,12.5,12.56,53.45,53.26,53.24,53.42,53.65,53.58,54.01,54.18,53.99,55.33,55.4,55.26,53.61,53.9,53.94 "2009-03-15 05:00:00",11509,22,51.15,50.42,50.6,46.76,46.45,46.6,51.52,51.34,51.34,52.67,52.67,52.28,55.99,55.99,55.99,57.35,57.35,57.35,55.12,54.91,55.34,58.29,58.77,58.77,54.28,53.46,53.87,49.54,49.03,49.37,55.99,55.99,55.99,58.53,57.81,57.81,56.21,55.77,55.77,55.55,55.12,55.34,56.89,56.89,56.44,56.89,56.89,56.89,12.31,12.71,12.79,56.66,56.89,56.21,56.44,56.89,56.89,57.81,58.53,58.05,58.77,58.77,58.77,57.81,58.29,58.29,51.33,51.04,50.92,48.84,48.7,48.86,51.47,51.41,51.36,53,52.87,52.85,56.54,56.48,56.51,57.3,57.28,57.14,55.37,54.9,55.38,57.53,57.87,57.56,54.77,54.27,54.49,50.35,50.04,50.27,55.62,55.7,55.74,57.82,57.17,57.25,55.62,55.42,55.38,55.68,55.29,55.51,56.78,56.59,56.36,56.72,56.87,56.89,12.24,12.65,12.72,56.17,55.98,55.93,56.09,56.24,56.22,57.26,57.47,57.29,58.18,58.22,58.13,56.93,57.11,57.18 "2009-03-15 06:00:00",11510,22,51.15,50.6,50.6,49.03,48.69,49.03,51.15,51.15,50.97,52.87,52.87,53.06,57.35,56.89,56.89,57.81,57.81,57.81,55.34,55.12,55.34,57.81,57.81,57.35,55.77,55.12,55.12,51.9,51.15,51.34,55.34,55.77,55.99,56.89,55.99,56.44,55.34,55.12,55.12,55.77,55.55,55.99,56.66,56.89,55.99,57.35,57.35,57.12,12.41,12.87,12.92,56.89,56.89,56.66,56.21,55.99,55.99,55.99,56.89,56.44,59.01,59.5,59.01,57.12,57.35,57.35,52.91,52.6,52.54,49.4,49.25,49.43,52.92,52.86,52.8,54.54,54.41,54.4,58.61,58.5,58.56,59.28,59.29,59.12,57.19,56.73,57.19,59.99,60.39,60.02,56.71,56.15,56.42,51.6,51.22,51.46,57.49,57.58,57.64,59.89,59.31,59.4,57.51,57.36,57.3,57.35,56.91,57.19,58.33,58.09,57.81,58.38,58.43,58.46,12.35,12.78,12.85,57.76,57.61,57.56,57.6,57.74,57.63,59.09,59.33,59.09,60,60.03,59.88,59.01,59.27,59.38 "2009-03-15 07:00:00",11511,22,57.35,56.89,56.89,54.07,53.87,54.07,57.12,56.89,56.89,59.26,59.01,59.01,62.64,62.92,62.92,64.04,64.04,63.47,61.82,61.29,61.56,63.76,64.04,64.04,61.03,60.77,60.77,56.89,56.89,57.12,62.09,62.37,62.64,64.33,63.47,63.76,62.09,61.82,61.82,61.82,61.82,61.82,63.76,63.19,62.92,63.47,64.04,63.76,12.56,12.97,13.04,63.19,62.92,62.92,63.19,62.92,62.92,64.04,64.04,64.04,65.21,65.21,65.21,62.37,62.92,62.92,56.65,56.42,56.2,53.84,53.68,53.89,56.36,56.28,56.22,58.31,58.19,58.15,62.66,62.65,62.67,63.18,63.17,63.21,61.03,60.51,60.91,63.38,63.69,63.32,60.94,60.51,60.62,56.53,56.1,56.39,61.29,61.39,61.46,63.43,62.82,62.9,61.64,61.42,61.34,61.31,60.89,61.17,62.72,62.58,62.28,62.61,62.73,62.77,12.46,12.9,12.97,61.66,61.49,61.42,61.66,61.92,61.78,62.76,62.99,62.81,63.94,64.03,63.86,62.36,62.6,62.7 "2009-03-15 08:00:00",11512,22,41.15,41.03,41.27,38.98,38.98,38.98,41.27,41.15,41.03,42.01,41.76,42.01,40.91,41.03,41.03,41.4,41.52,41.27,42.01,41.52,41.76,42.52,43.04,42.39,40.79,40.56,40.68,40.56,40.56,40.79,41.4,41.4,41.27,42.14,42.01,42.01,41.4,41.52,41.4,42.52,42.01,42.27,43.85,43.58,43.31,43.71,43.98,43.58,12.56,13.02,13.13,43.04,43.04,43.04,43.04,43.04,43.04,43.85,44.12,43.58,44.4,44.68,44.68,43.85,44.12,44.12,48.54,48.16,48.21,45.3,45.17,45.26,48.57,48.53,48.57,49.74,49.65,49.63,52.08,52.01,52.07,52.66,52.58,52.56,51.42,51,51.41,52.63,53.07,52.61,50.79,50.34,50.57,47.07,46.96,47.1,51.85,51.86,51.88,52.61,52.29,52.33,51.85,51.77,51.69,52.36,51.91,52.28,53.73,53.46,53.15,54.18,54.12,53.93,12.58,13.03,13.11,53.51,53.44,53.47,53.24,53.35,53.18,53.33,53.41,53.16,55.34,55.3,55.24,52.16,52.49,52.5 "2009-03-15 09:00:00",11513,22,33.19,32.57,32.64,33.43,33.35,33.67,33.19,33.19,33.35,33.67,33.67,33.51,19.9,19.9,19.78,20.29,20.26,20.17,22.58,22.88,22.2,22.65,23.2,22.24,19.9,20.32,19.81,29.57,29.38,29.38,20.48,20.39,20.29,21.09,21.46,21.12,19.81,20.11,19.78,20.61,20.77,20.77,21.74,21.81,21.85,21.81,21.85,21.43,12.53,12.95,13.05,21.03,21.29,21.43,20.89,20.77,20.51,22.58,22.58,22.13,21.88,22.02,21.99,21.7,21.43,21.43,36.22,35.91,36.03,35.56,35.41,35.53,36.25,36.19,36.24,36.68,36.52,36.5,29.73,29.71,29.57,30.12,30.11,30.06,31.27,31.23,31.03,31.62,32.09,31.26,29.55,29.78,29.49,33.97,33.82,33.88,29.8,29.74,29.68,30.1,30.35,30.13,29.98,30.16,29.94,30.76,30.79,30.91,31.77,31.71,31.68,31.99,32.08,31.76,12.56,13.01,13.1,31.32,31.47,31.56,31.03,31,30.75,31.86,31.89,31.44,32.32,32.49,32.43,31.85,31.8,31.79 "2009-03-15 10:00:00",11514,22,22.39,22.35,22.24,24.4,24.32,24.4,22.58,22.61,22.46,22.61,22.61,22.58,11.06,11.16,10.9,10.48,10.6,10.5,13.05,13.36,12.61,13.07,13.33,12.41,12.37,13.09,12.41,20.83,20.67,20.7,11.46,11.49,11.45,11.89,12.28,11.87,11.51,11.73,11.43,12.54,12.88,12.71,11.87,12.04,12.23,11.45,11.57,11.47,11.76,12.04,12.15,11.54,11.73,11.75,11.34,11.34,11.16,13.28,13.39,13.02,12.04,12.3,12.2,12.84,12.23,12.32,26.89,26.66,26.68,28.05,27.89,28,27.16,27.13,27.12,27.31,27.21,27.19,13.96,14.01,13.81,13.84,13.88,13.83,16.66,16.97,16.23,17.02,17.51,16.5,14.71,15.27,14.7,23.83,23.65,23.67,15.02,14.97,14.89,15.46,15.86,15.51,14.48,14.77,14.48,14.92,15.17,15.11,15.62,15.69,15.81,15.26,15.31,15.01,12.12,12.49,12.59,15,15.26,15.35,15.03,14.93,14.67,17.02,17.11,16.66,15.65,15.86,15.78,15.26,14.8,14.83 "2009-03-15 11:00:00",11515,22,17.71,17.71,17.52,21.47,21.4,21.47,18.17,18.19,18.02,18.39,18.34,18.27,6.312,6.4,6.211,6.032,6.1,6.046,8,8.31,7.66,7.971,8.31,7.471,7.769,8.35,7.748,17.24,17.15,17.18,7.258,7.225,7.153,7.295,7.743,7.418,7.011,7.281,7.011,8.13,8.45,8.34,7.928,8.08,8.3,7.837,7.966,7.837,11.75,12.07,12.16,7.681,7.89,7.928,7.351,7.328,7.171,8.87,8.91,8.5,8.35,8.6,8.52,7.732,7.3,7.337,20.05,20.02,19.86,22.84,22.73,22.8,20.31,20.32,20.22,20.36,20.34,20.3,8.69,8.79,8.57,8.41,8.5,8.43,10.81,11.13,10.43,10.76,11.12,10.16,10.03,10.7,10.03,19.3,19.17,19.22,9.36,9.36,9.3,9.44,9.93,9.58,8.83,9.12,8.83,9.82,10.13,10.02,9.72,9.9,10.11,9.47,9.62,9.49,11.72,12,12.1,9.4,9.61,9.65,9.16,9.14,8.96,10.85,10.9,10.47,9.98,10.24,10.17,10.21,9.7,9.75 "2009-03-15 12:00:00",11516,22,12.84,12.91,12.56,19.23,19.12,19.21,13.62,13.79,13.57,14.28,14.4,14.41,5.966,6.114,5.862,5.58,5.682,5.592,7.17,7.609,6.741,6.633,6.899,6.204,6.625,7.198,6.621,16.54,16.29,16.37,6.363,6.355,6.25,5.94,6.254,5.996,5.414,5.64,5.37,6.486,6.79,6.629,6.128,6.311,6.567,6.049,6.159,6.066,11.75,12.04,12.16,6.201,6.37,6.385,5.712,5.712,5.607,6.598,6.677,6.414,6.79,6.972,6.848,7.408,6.741,6.799,15.07,15.19,14.83,20.23,20.12,20.17,15.56,15.65,15.45,16.28,16.33,16.35,5.678,5.771,5.587,5.421,5.49,5.443,7.335,7.656,7.008,7.318,7.613,6.811,6.975,7.572,6.969,16.27,16.12,16.17,6.352,6.353,6.295,6.394,6.8,6.507,5.874,6.125,5.876,6.783,7.064,6.948,6.69,6.841,7.035,6.554,6.662,6.546,11.77,12.08,12.19,6.507,6.701,6.74,6.162,6.145,6.003,7.646,7.7,7.334,7.104,7.326,7.259,7.096,6.624,6.675 "2009-03-15 13:00:00",11517,22,9.71,10.13,9.53,18.58,18.48,18.56,9.41,9.71,9.38,10.92,11.25,11.47,6.045,6.182,5.939,4.83,4.879,4.84,6.402,6.724,6.072,6.075,6.339,5.672,7.46,7.964,7.169,15.76,15.59,15.68,5.903,5.861,5.761,5.545,5.9,5.675,5.272,5.545,5.237,7.169,7.489,7.354,5.913,6.072,6.296,6.025,6.127,6.042,11.68,11.97,12.06,6.005,6.182,6.196,5.296,5.288,5.172,6.534,6.628,6.318,6.872,7.133,7.027,7.489,6.923,6.992,10.89,11.12,10.67,18.53,18.42,18.49,10.96,11.21,10.93,12.16,12.36,12.5,5.578,5.698,5.484,4.666,4.729,4.68,6.221,6.552,5.903,5.691,5.949,5.338,6.439,6.943,6.342,15.55,15.37,15.41,5.829,5.777,5.658,5.19,5.525,5.31,4.797,5.02,4.781,6.641,6.933,6.816,5.498,5.621,5.785,5.859,5.952,5.8,11.73,12.04,12.14,5.944,6.147,6.19,5.237,5.202,5.091,6.069,6.125,5.845,6.95,7.169,7.062,6.735,6.212,6.252 "2009-03-15 14:00:00",11518,22,8.37,8.75,8.1,18.2,18.08,18.25,8.14,8.41,8.11,10.91,11.3,11.49,5.235,5.358,5.151,4.917,4.991,4.938,6.957,7.354,6.565,6.773,7.027,6.256,6.384,6.992,6.354,16.01,15.81,15.95,5.779,5.798,5.748,5.761,6.186,5.887,5.151,5.442,5.151,6.137,6.443,6.31,6.011,6.182,6.428,5.932,6.055,5.939,11.7,12.01,12.11,5.849,6.038,6.072,5.476,5.464,5.331,7.005,7.079,6.708,6.481,6.708,6.632,6.597,6.072,6.13,8.67,9.07,8.42,18.17,18.04,18.14,8.17,8.46,8.14,10.62,10.98,11.19,5.446,5.565,5.353,4.874,4.94,4.893,6.66,7.019,6.312,6.457,6.735,5.981,6.904,7.499,6.803,16.2,16.06,16.14,5.991,5.99,5.923,5.828,6.239,5.97,5.482,5.781,5.467,6.797,7.118,6.989,6.32,6.492,6.743,6.267,6.386,6.291,11.68,11.97,12.07,6.225,6.418,6.444,5.725,5.713,5.583,7.097,7.191,6.846,6.982,7.227,7.138,7.022,6.492,6.542 "2009-03-15 15:00:00",11519,22,13.26,13.57,13.1,20.4,20.28,20.4,13.15,13.39,13.1,14.8,15.19,15.4,7.679,7.877,7.588,6.692,6.789,6.724,8.47,8.84,8.04,8.1,8.42,7.583,9.33,9.96,9.12,17.88,17.59,17.78,7.782,7.751,7.668,7.469,7.861,7.588,7.474,7.829,7.431,9.73,10.09,9.95,8.42,8.64,8.94,8.4,8.53,8.42,11.87,12.2,12.3,8.32,8.52,8.54,7.533,7.528,7.392,8.9,9.03,8.68,9.46,9.74,9.62,9.55,8.9,8.98,10.1,10.48,9.89,18.81,18.69,18.78,9.83,10.1,9.81,12.09,12.42,12.61,5.943,6.07,5.845,5.38,5.449,5.397,7.181,7.543,6.82,6.972,7.258,6.488,7.454,8.04,7.312,16.68,16.51,16.59,6.451,6.447,6.38,6.319,6.727,6.453,6.059,6.368,6.035,7.624,7.958,7.817,6.901,7.076,7.322,6.881,6.996,6.891,11.8,12.13,12.24,6.855,7.049,7.075,6.285,6.27,6.136,7.724,7.823,7.474,7.693,7.951,7.846,7.784,7.226,7.283 "2009-03-15 16:00:00",11520,22,17.43,17.52,17.25,21.62,21.48,21.62,17.34,17.36,17.18,18.2,18.35,18.4,8.29,8.45,8.18,7.882,7.969,7.882,10.1,10.52,9.66,9.85,10.17,9.29,9.75,10.41,9.62,19.14,18.93,19.09,8.93,8.94,8.86,8.83,9.27,8.96,8.54,8.89,8.52,9.82,10.17,10,9.45,9.62,9.88,9.37,9.49,9.35,12.07,12.4,12.5,9.45,9.68,9.72,8.82,8.8,8.62,10.39,10.48,10.09,10.09,10.36,10.27,10.2,9.62,9.68,15.12,15.33,14.93,20.68,20.59,20.67,14.69,14.84,14.6,16.18,16.39,16.49,7.592,7.731,7.472,7.015,7.096,7.022,9.11,9.5,8.69,8.9,9.23,8.35,9.32,9.98,9.2,18.54,18.38,18.47,8.31,8.31,8.25,8.21,8.66,8.35,7.857,8.21,7.828,9.27,9.63,9.49,8.81,9.01,9.28,8.67,8.81,8.7,11.98,12.31,12.41,8.67,8.88,8.91,8.16,8.15,7.984,9.72,9.84,9.46,9.49,9.76,9.65,9.68,9.07,9.13 "2009-03-15 17:00:00",11521,22,22.58,22.54,22.43,24.23,24.23,24.23,22.73,22.69,22.61,22.61,22.61,22.58,14.1,14.27,13.92,12.79,12.88,12.85,14.61,15.02,14.13,14.16,14.42,13.62,15.8,16.38,15.58,22.54,22.32,22.46,14.15,14.16,14.08,14.02,14.29,14.02,14.04,14.35,13.95,16.14,16.46,16.28,15,15.21,15.48,14.83,14.95,14.9,11.93,12.25,12.37,14.78,14.95,14.95,14.08,14.1,13.93,15.67,15.9,15.54,15.8,16.06,15.9,16.06,15.45,15.6,20.22,20.24,20.08,22.83,22.75,22.82,20.44,20.46,20.36,20.52,20.56,20.57,10.72,10.87,10.58,9.86,9.94,9.9,11.88,12.25,11.46,11.6,11.95,11.06,12.26,12.88,12.08,20.55,20.38,20.48,11.04,11.04,10.96,10.86,11.28,10.99,10.77,11.12,10.72,12.6,12.94,12.8,11.73,11.92,12.18,11.67,11.8,11.68,-130,-129.6,-129.6,-130.4,-78.31,-130.2,10.9,10.9,10.74,12.52,12.65,12.27,12.44,12.72,12.59,12.68,12.09,12.15 "2009-03-15 18:00:00",11522,22,27.79,27.62,27.51,27.4,27.35,27.46,27.35,27.35,27.29,27.46,27.4,27.29,25.32,25.32,25.27,25.65,25.7,25.7,26.45,26.35,26.25,27.68,27.79,27.57,22.93,23.28,22.81,26.92,26.71,26.81,22.62,22.66,22.7,25.09,24.95,24.9,22.14,22.32,22,23.05,23.24,23.2,22.85,22.93,22.97,22.47,22.62,22.55,11.88,12.18,12.28,22.29,22.32,22.32,22.1,22.18,22.03,23.36,23.57,23.24,22.89,23.05,22.93,27.35,27.46,27.46,25.33,25.23,25.15,25.92,25.83,25.9,25.29,25.27,25.23,25.31,25.26,25.24,17.79,17.91,17.64,17.23,17.31,17.21,19.09,19.35,18.7,19.46,19.72,19.03,18.97,19.45,18.79,24.71,24.52,24.64,17.83,17.85,17.8,18.01,18.26,18.01,17.66,17.95,17.57,19.2,19.46,19.36,18.6,18.76,18.95,18.36,18.5,18.42,11.87,12.18,12.28,18.22,18.35,18.35,17.74,17.76,17.6,19.2,19.35,19.01,18.98,19.23,19.1,20.11,19.71,19.78 "2009-03-15 19:00:00",11523,22,31.9,31.61,31.61,30.3,30.03,30.1,31.04,30.9,30.97,31.04,30.9,30.9,33.44,33.36,33.28,33.36,33.44,33.44,32.2,31.9,32.12,32.65,32.96,32.65,32.42,32.2,32.27,30.5,30.36,30.5,32.05,32.05,32.05,32.5,32.2,32.2,32.81,32.73,32.73,33.12,32.96,32.96,33.12,33.04,32.96,33.12,33.12,32.96,12.02,12.35,12.47,32.42,32.2,32.2,32.2,32.35,32.27,32.2,32.35,32.2,32.5,32.5,32.42,31.61,31.9,31.9,30.01,29.81,29.79,28.96,28.85,28.94,29.35,29.3,29.3,29.44,29.32,29.27,29.65,29.62,29.55,30,29.99,29.91,29.98,29.79,29.93,30.71,30.84,30.67,28.95,28.89,28.81,29.14,28.95,29.09,29.43,29.46,29.5,30.34,30.05,30.07,28.85,28.78,28.73,29.27,29.18,29.26,29.34,29.3,29.24,29.06,29.13,29.18,11.93,12.25,12.36,28.84,28.72,28.68,28.8,28.91,28.87,29.5,29.61,29.49,29.12,29.2,29.11,30.06,30.17,30.21 "2009-03-15 20:00:00",11524,22,33,32.84,32.68,31,30.93,31,31.93,31.93,32.01,31.93,31.71,31.71,35.25,35.16,35.34,35.43,35.34,35.34,33.72,33.39,33.63,34.13,34.13,34.13,34.13,33.8,33.88,31.64,31.5,31.64,33.63,33.72,33.8,34.13,33.96,33.96,34.47,34.38,34.47,34.81,34.47,34.64,34.73,34.47,34.3,34.64,34.64,34.73,12.16,12.5,12.65,34.13,33.8,33.72,33.8,33.96,33.96,33.88,33.88,33.8,34.05,34.13,33.96,33.15,33.31,33.47,33.01,32.78,32.81,30.98,30.85,30.95,32.02,31.96,31.97,32.16,31.97,31.92,35.15,35.07,35.11,35.23,35.19,35.15,33.62,33.35,33.62,34.16,34.34,34.21,33.95,33.63,33.8,31.51,31.34,31.45,33.52,33.55,33.58,34.16,33.79,33.84,34.55,34.38,34.46,34.62,34.33,34.5,34.68,34.56,34.37,34.57,34.62,34.66,12.08,12.43,12.56,33.91,33.75,33.69,33.72,33.85,33.83,33.81,33.9,33.79,34,34.03,33.95,33.13,33.31,33.33 "2009-03-15 21:00:00",11525,22,33.47,33.23,33.23,31.64,31.5,31.64,32.53,32.53,32.53,32.61,32.38,32.46,35.89,35.8,35.8,35.89,35.89,35.8,34.13,33.96,34.13,34.73,34.81,34.81,34.81,34.3,34.47,32.15,31.93,32.15,34.13,34.21,34.13,34.81,34.47,34.55,34.9,34.73,34.81,35.17,34.81,34.9,34.99,34.81,34.64,34.9,34.81,34.99,12.27,12.65,12.81,34.13,34.13,34.05,34.13,34.13,34.13,34.13,34.13,34.13,34.3,34.3,34.13,33.96,34.13,34.13,33.27,33.08,33.1,31.31,31.18,31.28,32.35,32.28,32.29,32.4,32.2,32.14,35.47,35.38,35.44,35.55,35.49,35.56,33.88,33.6,33.88,34.36,34.52,34.42,34.28,33.92,34.12,31.86,31.66,31.79,33.89,33.93,33.96,34.41,34.03,34.1,34.79,34.62,34.69,34.79,34.51,34.66,34.91,34.78,34.57,34.78,34.81,34.86,12.22,12.59,12.73,34.17,34.04,33.99,33.99,34.09,34.08,34.01,34.06,33.97,34.15,34.18,34.11,33.41,33.59,33.62 "2009-03-15 22:00:00",11526,22,34.47,34.13,34.13,32.08,32.08,32.15,33.47,33.47,33.31,33.47,33.39,33.39,36.64,36.74,36.74,36.84,36.84,36.84,35.17,34.81,35.17,35.61,35.89,35.8,35.52,35.17,35.34,33,32.69,33,34.99,34.99,35.08,35.52,35.25,35.34,35.89,35.52,35.71,35.52,35.43,35.52,35.98,35.89,35.52,35.89,35.89,35.8,12.36,12.75,12.9,35.25,34.99,34.9,34.9,35.17,35.17,34.99,35.08,34.81,35.25,35.25,35.17,34.47,34.64,34.64,33.78,33.57,33.6,31.73,31.59,31.71,32.85,32.8,32.8,32.94,32.77,32.73,36.06,35.99,36.05,36.09,36.03,36.14,34.46,34.17,34.47,35.01,35.17,35.05,34.77,34.43,34.59,32.29,32.05,32.22,34.35,34.38,34.4,34.95,34.57,34.63,35.32,35.13,35.22,35.25,34.99,35.14,35.43,35.31,35.12,35.3,35.35,35.38,12.31,12.7,12.85,34.66,34.49,34.44,34.46,34.59,34.58,34.46,34.55,34.46,34.66,34.68,34.63,33.97,34.16,34.19 "2009-03-15 23:00:00",11527,22,34.73,34.47,34.47,32.53,32.38,32.76,33.72,33.8,33.72,33.96,33.8,33.72,36.93,37.03,37.03,37.03,37.03,37.03,35.25,35.17,35.34,35.8,36.08,35.98,35.52,35.34,35.43,33,33,33.07,35.08,35.08,35.17,35.71,35.34,35.34,36.17,35.98,35.98,36.08,35.61,35.71,36.26,36.08,35.89,35.98,35.98,35.89,12.5,12.92,13.07,35.34,35.25,35.17,35.34,35.34,35.34,35.25,35.52,35.43,35.52,35.52,35.43,34.81,34.81,34.81,34.67,34.43,34.49,32.46,32.33,32.46,33.77,33.71,33.74,33.94,33.8,33.76,37.14,37.08,37.14,37.26,37.21,37.14,35.48,35.2,35.48,36.12,36.33,36.22,35.78,35.42,35.58,33.15,32.99,33.1,35.38,35.39,35.44,36.05,35.63,35.73,36.35,36.2,36.23,36.12,35.85,35.98,36.41,36.27,36.05,36.15,36.17,36.2,12.43,12.84,12.99,35.54,35.39,35.34,35.39,35.5,35.47,35.47,35.55,35.47,35.6,35.64,35.56,35,35.18,35.2 "2009-03-16 00:00:00",11528,22,31.35,31.21,31.07,30.39,30.26,30.32,30.93,31.07,30.86,31.07,31,30.93,31.93,31.79,31.79,31.93,31.93,32.01,31.57,31.35,31.35,31.64,31.93,31.64,31.43,31.5,31.5,30.59,30.52,30.59,31.5,31.5,31.57,31.64,31.57,31.5,31.71,31.64,31.71,31.57,31.5,31.5,31.79,31.64,31.64,31.64,31.64,31.71,12.5,12.91,13.07,31.64,31.5,31.43,31.5,31.64,31.57,31.5,31.64,31.5,31.43,31.5,31.5,31.07,31.07,31.07,33.17,32.98,32.94,31.56,31.46,31.52,32.51,32.47,32.43,32.59,32.47,32.42,34.45,34.39,34.41,34.49,34.44,34.39,33.42,33.21,33.38,33.74,33.97,33.77,33.68,33.46,33.54,31.97,31.81,31.93,33.46,33.47,33.5,33.85,33.59,33.61,34.14,34.06,34.08,34.05,33.85,33.95,34.25,34.14,33.97,34.14,34.17,34.14,12.51,12.94,13.09,33.78,33.64,33.6,33.61,33.73,33.68,33.61,33.7,33.57,33.72,33.77,33.7,32.96,33.11,33.13 "2009-03-16 01:00:00",11529,22,31.07,30.86,30.93,30.39,30.26,30.32,30.66,30.59,30.52,30.8,30.66,30.59,31.64,31.64,31.64,31.64,31.64,31.64,31.21,31.07,31.07,31.5,31.64,31.43,31.21,31.07,31.07,30.52,30.39,30.52,31.07,31.07,31.14,31.5,31.14,31.14,31.5,31.35,31.35,31.5,31.35,31.35,31.5,31.35,31.21,31.5,31.5,31.5,12.5,12.91,13.04,31.28,31.07,31.07,31.07,31.28,31.14,31.07,31.28,31.07,31.07,31.28,31.14,30.8,30.8,30.93,31.09,30.95,30.87,30.34,30.25,30.3,30.73,30.68,30.64,30.74,30.66,30.63,31.68,31.65,31.65,31.68,31.65,31.59,31.18,31.06,31.12,31.36,31.54,31.33,31.28,31.18,31.16,30.52,30.39,30.48,31.16,31.21,31.21,31.42,31.21,31.18,31.52,31.42,31.39,31.47,31.33,31.36,31.54,31.46,31.33,31.42,31.46,31.43,12.49,12.9,13.05,31.36,31.23,31.18,31.18,31.34,31.26,31.2,31.33,31.19,31.2,31.31,31.2,30.85,30.98,31 "2009-03-16 02:00:00",11530,22,31.21,31.07,30.93,30.52,30.39,30.52,30.8,30.8,30.73,30.93,30.8,30.8,31.79,31.93,31.93,31.79,31.93,31.79,31.43,31.28,31.28,31.64,31.64,31.57,31.57,31.5,31.43,30.86,30.52,30.8,31.5,31.5,31.57,31.79,31.57,31.57,31.71,31.64,31.64,31.86,31.64,31.64,31.71,31.64,31.57,31.57,31.64,31.64,12.5,12.88,13.02,31.64,31.5,31.35,31.35,31.64,31.5,31.43,31.64,31.5,31.43,31.64,31.5,31.07,31.21,31.28,31.27,31.12,31.04,30.49,30.42,30.48,30.87,30.86,30.79,30.92,30.84,30.78,31.9,31.86,31.87,31.94,31.92,31.83,31.43,31.3,31.4,31.64,31.82,31.61,31.5,31.4,31.4,30.69,30.54,30.63,31.41,31.45,31.47,31.68,31.49,31.48,31.7,31.65,31.62,31.7,31.6,31.61,31.74,31.69,31.58,31.65,31.69,31.68,12.5,12.88,13.02,31.56,31.44,31.37,31.4,31.53,31.49,31.45,31.56,31.44,31.46,31.53,31.46,31.06,31.16,31.19 "2009-03-16 03:00:00",11531,22,31.35,31.07,31.21,31.07,30.86,30.86,31.21,31.07,31,31.07,31.07,31.07,31.57,31.64,31.57,31.64,31.64,31.43,31.28,31.21,31.35,31.35,31.64,31.43,31.35,31.35,31.21,31,30.86,30.93,31.28,31.35,31.28,31.57,31.35,31.14,31.5,31.35,31.28,31.5,31.35,31.35,31.5,31.43,31.28,31.35,31.5,31.5,12.54,12.88,13.03,31.43,31.35,31.28,31.21,31.35,31.35,31.21,31.43,31.35,31.21,31.35,31.28,31.07,31.07,31.14,31.61,31.5,31.38,30.97,30.89,30.95,31.23,31.21,31.15,31.34,31.25,31.21,32.16,32.12,32.12,32.18,32.17,32.08,31.71,31.61,31.65,31.93,32.14,31.88,31.81,31.74,31.73,31.18,31.02,31.13,31.68,31.75,31.76,31.99,31.81,31.78,32.03,31.93,31.92,32.01,31.89,31.92,32.08,32,31.89,31.95,32.01,31.99,-483.5,-483.1,-483,-464.4,-464.5,-464.6,31.42,31.56,31.5,31.81,31.92,31.81,31.79,31.89,31.81,31.41,31.48,31.51 "2009-03-16 04:00:00",11532,22,30.26,30.19,29.99,30.06,29.99,30.06,30.19,30.12,30.06,30.06,30.12,29.99,30.12,30.06,29.99,29.99,29.99,29.99,29.93,29.99,29.99,29.99,30.26,29.86,29.99,29.99,29.86,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.93,29.99,29.99,29.99,29.93,29.99,29.93,29.99,29.99,29.86,29.99,29.99,29.93,12.6,12.92,13.08,30.12,29.99,29.99,29.99,29.99,29.99,29.93,29.99,29.99,29.93,29.99,29.93,29.86,29.99,29.99,30.89,30.8,30.67,30.62,30.53,30.56,30.76,30.74,30.66,30.75,30.69,30.64,31.04,31.02,31,30.97,30.96,30.88,30.79,30.72,30.73,30.86,31.08,30.79,30.79,30.78,30.72,30.6,30.52,30.57,30.76,30.8,30.81,30.89,30.75,30.7,30.88,30.81,30.77,30.92,30.81,30.82,30.91,30.85,30.75,30.81,30.86,30.81,12.58,12.92,13.08,30.92,30.81,30.75,30.72,30.86,30.78,30.73,30.85,30.72,30.73,30.85,30.76,30.54,30.66,30.69 "2009-03-16 05:00:00",11533,22,29.92,29.73,29.73,29.48,29.35,29.41,29.73,29.73,29.67,29.73,29.6,29.48,30.32,30.25,30.19,30.25,30.25,30.19,29.99,29.79,29.92,29.99,30.25,29.99,29.99,29.99,29.99,29.41,29.41,29.48,29.99,29.99,29.99,30.12,29.99,29.92,30.19,29.99,29.99,30.19,29.99,29.99,30.19,29.99,29.99,30.05,29.99,29.99,12.6,12.97,13.12,30.12,29.99,29.99,29.99,29.99,29.99,29.92,29.99,29.92,29.99,29.99,29.99,29.67,29.73,29.73,29.77,29.67,29.57,29.57,29.53,29.56,29.71,29.68,29.62,29.63,29.58,29.56,29.89,29.89,29.85,29.78,29.76,29.7,29.68,29.62,29.62,29.69,29.92,29.65,29.66,29.64,29.6,29.56,29.48,29.52,29.65,29.69,29.69,29.73,29.62,29.58,29.72,29.67,29.63,29.75,29.66,29.65,29.74,29.69,29.6,29.65,29.68,29.65,12.6,12.96,13.1,29.81,29.68,29.62,29.6,29.74,29.67,29.6,29.72,29.6,29.6,29.69,29.61,29.49,29.57,29.59 "2009-03-16 06:00:00",11534,22,30.25,29.99,29.86,29.61,29.48,29.67,29.93,29.86,29.73,29.86,29.8,29.8,30.79,30.79,30.86,30.79,30.79,30.66,30.25,30.25,30.32,30.52,30.73,30.52,30.45,30.39,30.32,29.86,29.73,29.8,30.32,30.32,30.32,30.52,30.32,30.32,30.52,30.52,30.52,30.52,30.52,30.45,30.66,30.52,30.39,30.45,30.52,30.52,12.65,13.02,13.18,30.52,30.39,30.25,30.32,30.52,30.39,30.39,30.52,30.45,30.39,30.45,30.25,30.06,30.19,30.25,29.96,29.83,29.75,29.43,29.37,29.41,29.74,29.72,29.65,29.68,29.56,29.53,30.42,30.39,30.39,30.38,30.35,30.28,30,29.93,29.97,30.1,30.34,30.06,30.08,30.03,30,29.5,29.44,29.48,30.01,30.04,30.05,30.2,30.02,29.99,30.24,30.16,30.12,30.27,30.15,30.17,30.27,30.22,30.08,30.16,30.21,30.17,12.62,13,13.14,30.18,30.06,30.01,30,30.14,30.07,30.01,30.14,30.01,30.04,30.14,30.05,29.75,29.83,29.85 "2009-03-16 07:00:00",11535,22,31.07,31,30.93,30.38,30.38,30.38,30.86,30.79,30.72,30.79,30.72,30.52,31.93,31.93,31.93,32,31.93,31.78,31.28,31.14,31.35,31.49,31.63,31.56,31.42,31.35,31.42,30.38,30.25,30.32,31.28,31.35,31.28,31.63,31.35,31.35,31.63,31.63,31.56,31.63,31.49,31.63,31.71,31.63,31.35,31.63,31.63,31.63,12.7,13.09,13.26,31.49,31.35,31.42,31.21,31.35,31.35,31.35,31.35,31.28,31.42,31.42,31.42,30.86,31.07,31.07,30.58,30.45,30.36,29.94,29.85,29.91,30.25,30.22,30.16,30.23,30.14,30.11,31.27,31.23,31.24,31.21,31.19,31.12,30.72,30.61,30.67,30.89,31.08,30.86,30.89,30.78,30.76,30.1,29.98,30.06,30.68,30.7,30.73,30.95,30.72,30.73,31.03,30.95,30.92,31.08,30.95,30.98,31.08,31.01,30.9,30.95,31.01,30.98,12.68,13.06,13.21,30.9,30.78,30.7,30.71,30.87,30.79,30.76,30.87,30.75,30.77,30.89,30.78,30.47,30.59,30.61 "2009-03-16 08:00:00",11536,22,28.98,28.8,28.8,28.74,28.68,28.68,28.98,28.98,28.8,28.74,28.68,28.68,28.09,28.09,28.03,28.32,28.26,28.15,28.44,28.38,28.44,28.5,28.74,28.38,28.2,28.26,28.09,28.5,28.5,28.5,28.15,28.15,28.15,28.2,28.15,28.03,28.26,28.32,28.26,28.5,28.5,28.44,28.86,28.74,28.56,28.86,28.74,28.68,12.75,13.12,13.23,28.5,28.5,28.5,28.38,28.5,28.44,28.5,28.68,28.5,28.56,28.62,28.5,28.03,28.2,28.26,30.35,30.21,30.14,29.7,29.61,29.66,30.1,30.06,30.02,30.05,29.96,29.91,30.54,30.49,30.48,30.55,30.52,30.45,30.29,30.16,30.22,30.41,30.63,30.35,30.24,30.19,30.17,29.7,29.62,29.68,30.19,30.21,30.22,30.37,30.22,30.18,30.46,30.39,30.35,30.56,30.43,30.5,30.67,30.6,30.47,30.6,30.64,30.59,12.72,13.12,13.26,30.44,30.34,30.29,30.27,30.39,30.31,30.36,30.46,30.3,30.38,30.46,30.37,29.92,30.01,30.04 "2009-03-16 09:00:00",11537,22,24.88,24.83,24.79,26.07,26.02,26.07,25.2,25.34,25.2,24.97,24.97,24.92,21.69,21.62,21.55,21.66,21.62,21.62,22.79,22.87,22.64,22.64,22.94,22.34,22.34,22.56,22.34,25.15,25.15,25.2,22.19,22.12,22.15,22.04,22.19,22.08,21.97,22.12,21.9,22.34,22.45,22.49,22.67,22.67,22.6,22.71,22.79,22.56,12.7,13.04,13.19,22.56,22.64,22.67,22.34,22.34,22.19,22.94,22.98,22.67,22.75,22.87,22.79,22.79,22.79,22.79,26.8,26.71,26.62,27.3,27.22,27.27,26.95,26.97,26.9,26.72,26.68,26.65,24.67,24.66,24.57,24.73,24.72,24.65,25.48,25.45,25.34,25.35,25.61,25.16,25.11,25.26,25.03,26.72,26.68,26.71,24.98,24.99,24.96,24.88,24.97,24.86,25.04,25.09,24.97,25.38,25.36,25.4,25.63,25.6,25.55,25.59,25.64,25.51,12.71,13.09,13.23,25.45,25.45,25.44,25.28,25.33,25.22,25.66,25.75,25.5,25.52,25.65,25.58,25.34,25.34,25.35 "2009-03-16 10:00:00",11538,22,22.44,22.44,22.36,24.07,24.03,24.07,22.74,22.74,22.74,22.59,22.62,22.62,16.85,16.91,16.7,16.44,16.49,16.4,18.12,18.27,17.83,17.85,18.22,17.43,17.8,18.22,17.68,22.81,22.78,22.81,16.95,16.95,16.87,16.74,17.18,16.95,16.74,17.09,16.76,18.07,18.27,18.19,17.87,17.92,18.02,18,18.07,17.92,12.69,13,13.16,17.64,17.85,17.87,17.22,17.18,16.98,18.17,18.22,17.8,18.27,18.47,18.42,18.02,17.64,17.68,24.27,24.23,24.1,25.57,25.5,25.56,24.56,24.57,24.51,24.3,24.29,24.28,20.58,20.6,20.44,20.42,20.43,20.4,21.63,21.73,21.42,21.44,21.72,21.14,21.34,21.62,21.23,24.58,24.54,24.57,20.91,20.91,20.86,20.77,21,20.84,20.84,20.99,20.78,21.51,21.62,21.61,21.61,21.64,21.68,21.56,21.64,21.5,12.7,13.03,13.18,21.4,21.46,21.47,21.16,21.19,21.04,21.91,22,21.68,21.73,21.91,21.82,21.91,21.77,21.79 "2009-03-16 11:00:00",11539,22,18.45,18.52,18.27,22.47,22.4,22.47,19.19,19.25,19.11,19.25,19.3,19.33,8.33,8.45,8.21,8.04,8.12,8.05,10.33,10.72,9.89,10.29,10.52,9.71,10.08,10.75,10.05,19.42,19.25,19.39,9.21,9.24,9.18,9.1,9.53,9.26,8.93,9.24,8.89,10.52,10.85,10.7,9.96,10.12,10.36,10.07,10.2,10.07,12.66,12.98,13.12,9.9,10.12,10.17,9.3,9.29,9.1,10.81,10.93,10.53,10.8,11.06,10.96,9.98,9.41,9.48,20.33,20.36,20.19,23.2,23.12,23.19,20.82,20.86,20.77,20.56,20.61,20.61,12.07,12.18,11.93,11.32,11.38,11.32,13.14,13.44,12.78,12.83,13.2,12.33,13.43,14.01,13.28,20.71,20.61,20.67,12.27,12.23,12.11,11.78,12.28,12,11.94,12.3,11.94,13.68,13.98,13.89,13.05,13.19,13.37,13.23,13.34,13.13,12.68,13.01,13.15,12.99,13.22,13.27,12.29,12.25,12.05,13.51,13.58,13.15,13.86,14.14,14.04,13.34,12.85,12.88 "2009-03-16 12:00:00",11540,22,13.4,13.74,13.26,20.02,19.96,20.05,13.99,14.14,13.94,14.66,14.86,15.02,7.152,7.294,7.049,6.072,6.151,6.082,7.524,7.894,7.183,7.261,7.417,6.802,8.35,8.9,8.21,16.97,16.65,16.86,6.988,6.954,6.844,6.546,6.902,6.684,6.562,6.819,6.516,8.81,9.15,9.03,7.36,7.524,7.752,7.7,7.788,7.659,12.61,12.91,13.05,7.573,7.767,7.788,6.852,6.835,6.737,7.975,8.09,7.767,8.79,9.09,8.98,8.27,7.746,7.809,16.27,16.44,16.1,21.45,21.37,21.44,16.96,17.09,16.9,17.22,17.36,17.44,8.14,8.27,8.02,7.009,7.074,7.043,8.8,9.14,8.43,8.49,8.82,8.02,9.58,10.17,9.39,18.1,17.96,18.02,8.14,8.09,7.971,7.69,8.15,7.883,7.628,7.96,7.616,9.83,10.17,10.05,8.54,8.7,8.9,8.83,8.93,8.75,12.65,12.96,13.09,8.66,8.88,8.93,7.863,7.82,7.66,9.12,9.2,8.81,9.82,10.11,10,9.53,8.95,9 "2009-03-16 13:00:00",11541,22,9.23,9.62,9.04,18.13,18.03,18.1,8.82,9.14,8.82,10.81,11.16,11.37,6.008,6.127,5.906,5.011,5.07,5.031,6.624,6.94,6.289,6.3,6.566,5.874,7.469,8.05,7.312,15.74,15.66,15.66,6.127,6.086,5.978,5.705,6.127,5.874,5.583,5.894,5.58,7.699,8.03,7.92,6.425,6.566,6.806,6.704,6.789,6.688,12.54,12.82,12.95,6.652,6.856,6.889,5.9,5.874,5.745,7.08,7.178,6.843,7.867,8.14,8.01,7.72,7.178,7.206,11.28,11.64,11.09,19.27,19.18,19.26,11.55,11.81,11.51,12.96,13.27,13.45,6.051,6.173,5.955,5.401,5.466,5.413,7.066,7.407,6.727,6.9,7.185,6.445,7.399,7.962,7.247,16.39,16.24,16.31,6.366,6.341,6.251,6.125,6.537,6.282,5.991,6.296,5.977,7.62,7.94,7.817,6.829,6.987,7.215,6.93,7.032,6.897,12.57,12.87,13,6.894,7.098,7.133,6.273,6.249,6.111,7.566,7.653,7.296,7.798,8.06,7.961,7.58,7.054,7.101 "2009-03-16 14:00:00",11542,22,9.55,9.94,9.24,18.58,18.45,18.5,9.06,9.38,9.02,12.15,12.53,12.77,5.811,5.965,5.721,5.654,5.736,5.663,7.958,8.33,7.538,7.699,8.1,7.174,7.518,8.14,7.416,17,16.87,16.96,6.789,6.806,6.769,6.885,7.335,7.027,6.492,6.839,6.473,7.464,7.814,7.679,7.431,7.613,7.909,7.196,7.354,7.251,12.53,12.85,12.95,7.224,7.431,7.45,6.988,6.962,6.81,8.53,8.67,8.3,7.931,8.19,8.07,7.792,7.205,7.261,9.19,9.61,8.95,18.49,18.39,18.49,8.93,9.25,8.92,11.27,11.69,11.94,5.939,6.073,5.84,5.359,5.431,5.366,7.251,7.625,6.872,7.031,7.322,6.536,7.334,7.931,7.204,16.46,16.32,16.4,6.374,6.365,6.289,6.233,6.649,6.375,5.966,6.29,5.946,7.327,7.66,7.528,6.831,7.006,7.271,6.768,6.89,6.787,12.54,12.83,12.96,6.74,6.94,6.964,6.225,6.21,6.071,7.605,7.714,7.365,7.546,7.804,7.702,7.759,7.185,7.238 "2009-03-16 15:00:00",11543,22,11.59,11.92,11.43,18.43,18.38,18.45,11.5,11.71,11.47,13.22,13.48,13.61,6.384,6.534,6.281,5.836,5.913,5.849,7.573,7.942,7.214,7.373,7.613,6.881,7.777,8.33,7.588,16.35,16.13,16.21,6.581,6.597,6.534,6.504,6.822,6.573,6.196,6.481,6.151,7.543,7.877,7.73,6.885,7.079,7.373,6.856,6.975,6.923,12.54,12.86,13,6.889,7.062,7.075,6.354,6.369,6.267,7.73,7.851,7.528,7.503,7.766,7.663,7.899,7.349,7.431,10.21,10.56,9.98,18.24,18.13,18.21,9.79,10.04,9.75,12.22,12.54,12.73,5.897,6.023,5.8,5.432,5.504,5.452,7.329,7.69,6.96,7.179,7.489,6.695,7.38,7.972,7.271,16.23,16.1,16.16,6.499,6.494,6.427,6.406,6.825,6.549,6.193,6.512,6.174,7.512,7.835,7.702,7.013,7.175,7.412,6.976,7.09,6.964,12.5,12.8,12.92,6.939,7.142,7.174,6.454,6.431,6.281,7.869,7.966,7.61,7.694,7.94,7.843,7.589,7.053,7.101 "2009-03-16 16:00:00",11544,22,15.51,15.6,15.38,19.03,18.9,18.9,15.38,15.44,15.26,16.05,16.13,16.13,7.04,7.133,6.94,6.688,6.756,6.724,8.75,9.12,8.4,8.57,8.85,8.06,8.3,8.9,8.3,16.68,16.53,16.62,7.648,7.668,7.628,7.508,7.931,7.643,7.455,7.772,7.44,8.43,8.73,8.62,8.39,8.57,8.82,8.25,8.4,8.33,12.72,13.06,13.16,8.23,8.42,8.42,7.856,7.856,7.725,9.32,9.44,9.09,8.86,9.09,9.01,8.52,8.05,8.1,13.73,13.93,13.59,18.62,18.54,18.61,13.46,13.61,13.4,14.6,14.78,14.87,7.033,7.158,6.927,6.406,6.476,6.433,8.2,8.54,7.839,8.01,8.3,7.525,8.54,9.11,8.41,16.6,16.46,16.53,7.532,7.523,7.454,7.346,7.743,7.479,7.064,7.372,7.036,8.43,8.74,8.62,7.899,8.07,8.31,7.845,7.96,7.855,12.62,12.96,13.08,7.822,8.01,8.03,7.311,7.296,7.156,8.71,8.82,8.48,8.57,8.81,8.72,8.85,8.32,8.37 "2009-03-16 17:00:00",11545,22,19.14,19.06,18.92,20.61,20.55,20.61,19.22,19.22,19.14,19.36,19.39,19.39,11.04,11.16,10.93,10.74,10.81,10.74,13.07,13.4,12.7,13,13.34,12.5,12.7,13.23,12.6,19.14,18.97,19.14,11.94,11.98,11.98,11.88,12.3,11.98,11.55,11.83,11.48,12.56,12.83,12.75,12.48,12.6,12.8,12.25,12.35,12.29,12.75,13.12,13.23,12.27,12.43,12.45,12.03,12.05,11.89,13.45,13.57,13.24,12.91,13.12,13.01,12.8,12.35,12.4,17.47,17.48,17.33,19.72,19.64,19.7,17.65,17.67,17.57,17.9,17.93,17.93,9.08,9.2,8.96,8.81,8.88,8.81,11.05,11.39,10.65,10.88,11.19,10.36,10.72,11.3,10.64,18.05,17.92,17.99,10.03,10.07,10.03,10.1,10.48,10.19,9.55,9.85,9.51,10.67,10.98,10.86,10.44,10.61,10.85,10.23,10.37,10.3,12.74,13.09,13.2,10.25,10.42,10.43,9.96,9.96,9.81,11.45,11.57,11.24,10.92,11.15,11.04,11.04,10.52,10.58 "2009-03-16 18:00:00",11546,22,22.7,22.62,22.55,22.43,22.4,22.47,22.43,22.4,22.43,22.47,22.47,22.43,19.94,19.94,19.82,21.06,21.06,21.03,21.61,21.61,21.5,22.18,22.32,22.14,19.14,19.41,19.08,22.07,21.89,21.99,18.6,18.6,18.6,19.97,19.91,19.82,18.19,18.29,18.04,19.11,19.25,19.25,18.78,18.86,18.89,18.6,18.71,18.71,12.72,13.06,13.2,18.42,18.45,18.45,18.32,18.39,18.29,19.36,19.47,19.25,18.92,19.03,18.97,22.03,22.03,22.1,21.17,21.1,21.01,21.79,21.71,21.77,21.19,21.17,21.12,21.3,21.25,21.23,14.46,14.54,14.31,14.39,14.45,14.38,16.24,16.46,15.92,16.37,16.61,15.97,15.77,16.22,15.71,20.71,20.57,20.65,15.06,15.11,15.1,15.25,15.49,15.24,14.57,14.78,14.51,15.74,15.95,15.88,15.35,15.49,15.64,15.17,15.3,15.26,12.76,13.11,13.23,15.08,15.19,15.18,14.9,14.93,14.79,16.22,16.34,16.06,15.67,15.86,15.77,16.26,15.91,15.96 "2009-03-16 19:00:00",11547,22,25.51,25.32,25.42,24.37,24.33,24.37,25.04,24.95,24.95,25.04,24.95,24.95,26.81,26.81,26.81,26.81,26.81,26.71,26.05,25.8,26,26.35,26.5,26.45,26.15,25.9,26,24.9,24.68,24.77,25.75,25.8,25.8,26.3,26,26.05,26.35,26.2,26.3,26.35,26.2,26.3,26.5,26.35,26.2,26.25,26.2,26.3,12.67,13.06,13.17,25.9,25.8,25.8,25.75,25.85,25.85,25.95,26,26,26,26,25.95,25.8,26,26.05,23.99,23.86,23.84,23.25,23.16,23.23,23.57,23.53,23.52,23.61,23.52,23.48,23.21,23.19,23.12,23.64,23.62,23.59,23.57,23.46,23.51,24.12,24.25,24.09,23.09,23.05,22.97,23.27,23.12,23.22,23.2,23.23,23.25,23.87,23.67,23.68,22.79,22.76,22.69,23.19,23.13,23.17,23.25,23.24,23.19,23.06,23.11,23.14,12.67,13.03,13.16,22.96,22.89,22.85,22.9,22.98,22.94,23.47,23.56,23.45,23.22,23.29,23.22,23.91,23.99,24.01 "2009-03-16 20:00:00",11548,22,26.1,26.05,26,24.63,24.59,24.68,25.46,25.42,25.42,25.42,25.32,25.32,27.85,27.9,27.85,27.9,27.9,27.9,26.71,26.5,26.6,27.08,27.35,27.18,26.97,26.65,26.86,25.09,24.86,24.9,26.6,26.6,26.6,27.02,26.76,26.86,27.29,27.13,27.18,27.4,27.13,27.35,27.35,27.24,26.97,27.35,27.35,27.35,12.75,13.15,13.28,26.92,26.65,26.6,26.6,26.71,26.6,26.76,26.76,26.71,26.81,26.86,26.81,26.6,26.65,26.71,26.05,25.88,25.9,24.68,24.59,24.67,25.45,25.4,25.41,25.53,25.44,25.4,27.68,27.63,27.67,27.72,27.68,27.63,26.61,26.39,26.6,27.01,27.13,27.03,26.85,26.61,26.71,25.12,24.97,25.07,26.54,26.56,26.58,27,26.72,26.77,27.32,27.19,27.23,27.22,27.02,27.12,27.34,27.24,27.1,27.21,27.22,27.23,12.75,13.12,13.26,26.79,26.67,26.63,26.66,26.74,26.72,26.75,26.81,26.73,26.83,26.86,26.81,26.35,26.48,26.5 "2009-03-16 21:00:00",11549,22,26.61,26.41,26.46,25.19,25.1,25.19,26,25.95,26,26.2,26.1,26.1,28.31,28.2,28.25,28.25,28.25,28.25,27.19,26.92,27.14,27.57,27.69,27.52,27.57,27.35,27.46,25.71,25.57,25.66,27.3,27.3,27.35,27.8,27.46,27.52,28.02,27.91,27.97,27.91,27.69,27.8,27.91,27.91,27.69,27.8,27.8,27.8,12.86,13.26,13.37,27.46,27.35,27.19,27.35,27.35,27.35,27.46,27.52,27.46,27.57,27.69,27.46,26.98,27.03,27.03,26.35,26.19,26.21,24.79,24.7,24.77,25.7,25.64,25.65,25.79,25.68,25.63,27.85,27.8,27.85,27.88,27.84,27.8,26.74,26.53,26.73,27.15,27.28,27.18,26.96,26.7,26.8,25.11,24.97,25.07,26.61,26.63,26.66,27.07,26.78,26.83,27.31,27.17,27.22,27.31,27.09,27.2,27.35,27.26,27.12,27.28,27.3,27.3,12.79,13.18,13.31,26.85,26.72,26.67,26.69,26.78,26.75,26.75,26.81,26.74,26.87,26.9,26.84,26.42,26.55,26.57 "2009-03-16 22:00:00",11550,22,26.83,26.67,26.67,25.06,24.92,24.92,26.11,26.06,26.11,26.26,26.21,26.16,28.68,28.62,28.68,28.68,28.62,28.44,27.26,27.1,27.31,27.75,27.87,27.75,27.42,27.1,27.2,25.39,25.11,25.29,27.2,27.1,27.2,27.53,27.2,27.37,28.21,28.04,28.09,28.04,27.75,27.87,28.21,28.04,27.87,28.15,28.09,28.09,12.9,13.3,13.41,27.53,27.53,27.48,27.42,27.53,27.53,27.48,27.59,27.53,27.53,27.53,27.53,26.99,27.1,27.1,26.68,26.49,26.54,25.11,25.04,25.11,26.12,26.06,26.1,26.3,26.2,26.16,28.71,28.64,28.69,28.76,28.72,28.67,27.5,27.28,27.5,28.02,28.16,28.08,27.82,27.53,27.65,25.73,25.57,25.68,27.53,27.53,27.56,28.09,27.77,27.84,28.47,28.36,28.38,28.19,27.96,28.06,28.41,28.3,28.13,28.23,28.23,28.21,12.88,13.26,13.39,27.81,27.66,27.64,27.67,27.74,27.72,27.77,27.84,27.78,27.88,27.9,27.85,27.44,27.57,27.58 "2009-03-16 23:00:00",11551,22,27.4,27.19,27.24,25.95,25.9,25.95,26.81,26.76,26.81,27.08,26.92,26.92,29.4,29.33,29.33,29.46,29.46,29.46,28.48,28.19,28.48,28.84,28.96,28.96,28.84,28.48,28.66,26.71,26.61,26.71,28.54,28.6,28.66,29.21,28.84,28.96,29.4,29.21,29.33,29.08,28.84,28.9,29.4,29.27,29.08,29.21,29.15,29.08,12.93,13.32,13.45,28.72,28.66,28.48,28.66,28.72,28.72,28.72,28.84,28.84,28.84,28.9,28.78,28.37,28.48,28.48,26.88,26.72,26.75,25.29,25.21,25.3,26.29,26.24,26.28,26.43,26.33,26.31,28.84,28.78,28.83,28.92,28.88,28.83,27.73,27.5,27.72,28.16,28.3,28.23,28,27.71,27.81,25.95,25.78,25.89,27.73,27.73,27.76,28.21,27.91,27.98,28.48,28.34,28.37,28.3,28.08,28.18,28.46,28.36,28.22,28.29,28.29,28.29,12.93,13.33,13.45,27.87,27.74,27.7,27.76,27.84,27.82,27.82,27.9,27.85,27.92,27.95,27.89,27.48,27.61,27.63 "2009-03-17 00:00:00",11552,22,27.15,27.04,26.94,25.87,25.82,25.92,26.62,26.62,26.62,26.83,26.73,26.73,28.92,28.86,28.86,28.98,28.98,28.98,28.1,27.87,28.1,28.45,28.5,28.5,28.39,28.15,28.27,26.73,26.57,26.73,28.39,28.39,28.39,28.74,28.45,28.56,28.98,28.8,28.86,28.74,28.5,28.5,28.92,28.86,28.74,28.68,28.68,28.8,12.95,13.34,13.47,28.39,28.27,28.21,28.27,28.39,28.39,28.33,28.45,28.33,28.39,28.39,28.39,27.59,27.81,27.87,27.26,27.09,27.1,25.89,25.82,25.89,26.74,26.7,26.72,26.92,26.83,26.82,29.13,29.07,29.11,29.26,29.21,29.17,28.21,27.98,28.19,28.6,28.72,28.66,28.47,28.19,28.29,26.61,26.45,26.56,28.33,28.33,28.35,28.78,28.5,28.56,29.03,28.91,28.93,28.68,28.47,28.57,29.01,28.88,28.73,28.77,28.77,28.76,12.94,13.34,13.47,28.44,28.3,28.27,28.33,28.43,28.4,28.36,28.43,28.35,28.44,28.47,28.41,27.96,28.1,28.11 "2009-03-17 01:00:00",11553,22,27.36,27.25,27.25,26.16,26.06,26.11,26.88,26.93,26.88,27.14,26.98,27.04,29.22,29.22,29.28,29.28,29.28,29.22,28.32,28.15,28.38,28.67,28.85,28.73,28.92,28.73,28.73,27.14,26.98,27.14,28.73,28.73,28.73,29.22,28.73,28.98,29.73,29.54,29.54,29.54,29.35,29.47,29.6,29.47,29.28,29.35,29.41,29.41,12.91,13.29,13.43,29.04,28.92,28.85,28.98,28.98,28.98,28.98,29.1,28.98,29.1,29.1,29.04,28.03,28.26,28.26,27.16,27.01,27.02,25.98,25.91,26,26.74,26.69,26.72,26.92,26.83,26.81,28.75,28.69,28.74,28.89,28.84,28.8,28.05,27.84,28.04,28.38,28.5,28.44,28.32,28.06,28.14,26.73,26.58,26.68,28.29,28.29,28.31,28.59,28.32,28.39,29.12,29.01,29.02,28.87,28.66,28.77,29.15,29.05,28.92,28.94,28.95,28.95,12.93,13.32,13.45,28.65,28.52,28.48,28.57,28.68,28.64,28.49,28.57,28.48,28.7,28.74,28.67,27.58,27.71,27.72 "2009-03-17 02:00:00",11554,22,27.92,27.75,27.81,26.31,26.31,26.31,27.42,27.37,27.48,27.59,27.48,27.53,29.99,29.99,29.99,30.12,30.12,30.06,28.98,28.74,28.98,29.48,29.48,29.48,29.8,29.48,29.48,27.48,27.26,27.37,29.41,29.48,29.48,30.06,29.73,29.73,30.19,30.06,30.25,29.99,29.86,29.93,30.12,30.06,29.99,30.06,29.99,29.99,13.01,13.4,13.54,29.48,29.35,29.35,29.41,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.23,29.35,29.35,27.75,27.58,27.61,26.27,26.19,26.28,27.22,27.18,27.21,27.38,27.29,27.27,29.75,29.7,29.74,29.84,29.8,29.76,28.68,28.47,28.67,29.15,29.29,29.2,29.16,28.88,28.98,27.12,26.94,27.05,28.93,28.93,28.96,29.46,29.14,29.21,29.87,29.77,29.8,29.61,29.38,29.51,29.85,29.74,29.59,29.64,29.65,29.64,12.96,13.34,13.48,29.23,29.1,29.06,29.11,29.2,29.17,29.21,29.28,29.21,29.25,29.28,29.21,28.61,28.75,28.77 "2009-03-17 03:00:00",11555,22,28.97,28.78,28.84,27.08,27.03,27.14,28.37,28.37,28.37,28.72,28.66,28.6,31.48,31.48,31.48,31.62,31.62,31.55,30.37,29.97,30.3,30.91,31.05,30.91,30.64,30.37,30.5,28.02,27.8,27.96,30.37,30.37,30.37,31.05,30.77,30.77,31.33,31.19,31.26,31.05,30.77,30.98,31.33,31.19,31.19,31.19,31.05,31.12,13.04,13.44,13.57,30.57,30.5,30.5,30.5,30.57,30.57,30.57,30.5,30.5,30.91,30.91,30.84,29.97,30.24,30.24,28.35,28.18,28.21,26.63,26.57,26.66,27.75,27.7,27.75,28.02,27.94,27.93,30.58,30.52,30.56,30.68,30.64,30.62,29.49,29.26,29.48,30.02,30.16,30.09,30.15,29.82,29.94,27.76,27.56,27.67,29.89,29.91,29.93,30.5,30.15,30.25,31,30.89,30.91,30.71,30.47,30.59,30.96,30.86,30.71,30.77,30.75,30.76,13.05,13.44,13.57,30.27,30.13,30.1,30.18,30.27,30.23,30.29,30.37,30.34,30.45,30.47,30.4,29.37,29.51,29.51 "2009-03-17 04:00:00",11556,22,27.92,27.64,27.58,26.31,26.21,26.26,27.36,27.31,27.47,27.58,27.52,27.47,29.79,29.73,29.85,29.98,29.85,29.98,28.79,28.73,28.85,29.35,29.47,29.41,29.47,29.1,29.22,27.36,27.14,27.36,29.35,29.35,29.47,29.73,29.47,29.53,30.31,30.25,30.31,30.18,29.85,29.98,30.45,30.25,29.98,30.38,30.25,30.25,13.09,13.48,13.63,29.79,29.73,29.66,29.73,29.79,29.73,29.6,29.73,29.6,29.79,29.85,29.85,28.5,28.5,28.5,28.31,28.11,28.15,26.6,26.54,26.63,27.81,27.75,27.8,28.08,28.01,28.01,30.33,30.28,30.32,30.53,30.48,30.59,29.47,29.24,29.46,29.85,30.01,29.96,29.86,29.56,29.66,27.69,27.53,27.64,29.8,29.8,29.82,30.27,29.95,30.03,30.73,30.64,30.64,30.53,30.26,30.41,30.82,30.7,30.56,30.68,30.68,30.65,13.09,13.48,13.61,30.29,30.15,30.14,30.17,30.26,30.23,30.06,30.15,30.1,30.51,30.52,30.45,29,29.14,29.15 "2009-03-17 05:00:00",11557,22,29.05,28.98,28.92,27.04,26.94,27.15,28.39,28.44,28.5,28.86,28.8,28.74,31.86,31.71,31.79,31.93,31.71,31.93,30.52,30.26,30.52,31.14,31.43,31.21,31.21,30.8,30.93,28.5,28.27,28.39,30.8,30.8,30.8,31.64,31.07,31.28,31.86,31.64,31.64,31.64,31.5,31.57,31.64,31.64,31.5,31.43,31.5,31.5,13.12,13.56,13.69,30.8,30.8,30.59,30.66,30.86,30.86,31.07,31.28,31.21,31.28,31.35,31.28,30.52,30.52,30.52,28.44,28.25,28.29,26.59,26.51,26.62,27.84,27.78,27.83,28.06,27.97,27.95,30.66,30.6,30.65,30.71,30.66,30.71,29.4,29.16,29.39,29.96,30.12,30.01,29.85,29.53,29.66,27.43,27.24,27.35,29.56,29.57,29.59,30.17,29.81,29.88,30.41,30.26,30.29,30.11,29.87,30,30.33,30.21,30.04,30.14,30.11,30.12,13.11,13.51,13.65,29.64,29.52,29.49,29.52,29.61,29.58,29.62,29.7,29.65,29.75,29.77,29.69,29.23,29.35,29.37 "2009-03-17 06:00:00",11558,22,31.07,30.93,31,28.74,28.74,28.74,30.52,30.52,30.59,31.35,31.21,31.14,34.3,34.13,34.13,34.21,34.21,34.21,33.15,32.92,33.07,33.8,33.96,33.96,33.64,33.31,33.47,30.52,30.26,30.39,33.47,33.64,33.64,34.64,34.13,34.13,34.21,34.13,34.13,34.38,34.13,34.13,34.55,34.47,34.38,34.13,34.3,34.47,13.2,13.63,13.74,34.13,33.96,33.8,33.96,34.13,34.13,34.47,34.64,34.64,34.99,34.99,34.9,34.3,34.47,34.47,29.85,29.67,29.72,27.51,27.44,27.56,29.34,29.3,29.35,29.85,29.78,29.79,32.69,32.63,32.67,32.79,32.75,32.78,31.41,31.11,31.39,32.21,32.39,32.31,31.63,31.22,31.38,28.62,28.41,28.52,31.43,31.43,31.46,32.29,31.9,32.02,32.54,32.41,32.42,32.13,31.84,31.99,32.46,32.33,32.18,32.18,32.2,32.2,13.17,13.57,13.71,31.74,31.59,31.56,31.68,31.77,31.71,31.92,32.03,32.01,32.2,32.21,32.12,31.69,31.83,31.84 "2009-03-17 07:00:00",11559,22,31.07,30.8,30.8,28.33,28.27,28.39,30.46,30.39,30.46,31.35,31.14,31.14,33.47,33.47,33.47,33.72,33.64,33.47,32.53,32.23,32.53,33.31,33.47,33.47,32.69,32.23,32.23,29.67,29.48,29.54,32.92,32.84,33,33.47,33.15,33.23,33.23,33.15,33.15,33.47,33.15,33.39,33.64,33.47,33.47,33.55,33.47,33.47,13.25,13.69,13.8,33.31,33.15,33.15,33.15,33.31,33.23,33.55,33.8,33.8,34.13,34.13,34.13,33.31,33.31,33.47,30.42,30.21,30.27,27.82,27.74,27.86,29.99,29.94,30,30.55,30.44,30.44,33.36,33.29,33.34,33.48,33.43,33.35,32.04,31.72,32.01,32.89,33.14,33,32.33,31.94,32.08,29.16,28.97,29.08,32.33,32.33,32.37,33.25,32.84,32.95,33.37,33.24,33.25,33.03,32.74,32.93,33.49,33.34,33.15,33.28,33.26,33.24,13.22,13.64,13.78,32.94,32.8,32.77,32.79,32.87,32.81,33.08,33.19,33.16,33.58,33.57,33.49,32.63,32.79,32.79 "2009-03-17 08:00:00",11560,22,31.51,31.22,31.08,29.81,29.74,29.81,31.65,31.65,31.65,33.01,32.7,32.7,31.08,31.08,31.08,31.65,31.65,31.44,31.94,31.65,31.8,33.01,33.17,33.01,30.6,30.53,30.53,30,30,30,31.08,31.08,31.08,32.09,31.94,31.94,31.58,31.51,31.51,31.44,31.37,31.51,32.32,32.24,32.24,32.24,32.24,32.17,13.23,13.64,13.81,31.44,31.44,31.51,31.94,31.94,31.94,33.01,33.01,33.01,32.85,33.01,33.01,32.7,33.01,33.01,32.28,32.02,32.06,30.18,30.05,30.1,32.2,32.15,32.19,33.14,33.02,32.99,34.14,34.09,34.09,34.32,34.28,34.21,33.85,33.59,33.78,34.85,35.1,34.82,33.46,33.28,33.36,30.77,30.7,30.79,33.61,33.62,33.65,34.69,34.44,34.46,34.21,34.13,34.1,34.21,33.98,34.14,34.7,34.58,34.44,34.46,34.46,34.45,13.24,13.67,13.8,33.85,33.75,33.74,34.08,34.15,34.06,34.92,35.06,34.91,34.83,34.86,34.81,34.66,34.77,34.78 "2009-03-17 09:00:00",11561,22,23.02,22.79,22.79,23.87,23.75,23.87,23.34,23.34,23.26,23.06,22.98,22.86,15.59,15.64,15.46,14.99,14.99,14.94,16.27,16.41,15.99,16.17,16.49,15.83,15.46,15.81,15.38,21.45,21.38,21.34,15.42,15.35,15.2,14.92,15.26,15.08,14.64,14.82,14.62,16.09,16.27,16.23,15.7,15.76,15.79,16.31,16.39,16.15,13.4,13.8,13.92,16.13,16.33,16.41,15.46,15.38,15.24,15.97,15.99,15.68,16.98,17.2,17.11,16.23,15.93,15.93,27.62,27.38,27.41,27.15,27,27.09,27.77,27.74,27.75,28.19,28.04,28.03,22.64,22.62,22.51,23,23,22.94,23.88,23.86,23.68,24.23,24.61,23.96,22.34,22.55,22.33,25.86,25.77,25.8,22.52,22.46,22.4,22.68,22.9,22.75,22.77,22.92,22.76,23.18,23.2,23.3,23.96,23.94,23.92,24.08,24.15,23.92,13.38,13.8,13.92,23.35,23.47,23.52,23.34,23.29,23.12,24.04,24.05,23.69,24.15,24.26,24.21,24.15,24.11,24.1 "2009-03-17 10:00:00",11562,22,18.76,18.71,18.63,20.97,20.93,20.97,19.22,19.25,19.19,18.87,18.89,18.92,10.43,10.52,10.3,9.26,9.32,9.27,11.15,11.47,10.81,10.78,11.06,10.36,11.32,11.84,11.23,18.17,18.04,18.09,10.38,10.34,10.21,9.75,10.13,9.91,9.25,9.51,9.24,11.76,12.07,11.96,9.99,10.11,10.27,10.44,10.52,10.32,12.85,13.17,13.27,10.44,10.65,10.7,9.84,9.79,9.66,10.75,10.85,10.52,11.83,12.07,11.94,11.42,10.93,10.96,20.7,20.56,20.55,22.29,22.19,22.24,21.1,21.11,21.08,20.63,20.55,20.53,12.55,12.63,12.42,11.44,11.49,11.43,13.06,13.31,12.76,12.64,12.96,12.31,12.74,13.17,12.67,19.58,19.46,19.46,12.46,12.38,12.24,11.71,12.06,11.86,11.31,11.53,11.3,13.47,13.7,13.64,12.28,12.35,12.42,12.85,12.94,12.69,13.12,13.48,13.59,12.84,13.06,13.13,12.17,12.11,11.96,12.8,12.85,12.51,14.17,14.38,14.26,12.88,12.48,12.5 "2009-03-17 11:00:00",11563,22,7.87,8.17,7.671,16.84,16.71,16.78,7.511,7.775,7.511,9.4,9.65,9.8,4.476,4.576,4.406,4.193,4.248,4.235,5.341,5.605,5.077,5.003,5.184,4.705,5.523,5.951,5.396,14.23,13.96,14.01,4.813,4.786,4.705,4.536,4.768,4.597,5.677,5.863,5.632,7.064,7.329,7.208,6.472,6.599,6.779,6.714,6.788,6.682,12.75,13.01,13.12,6.726,6.9,6.926,6.074,6.06,5.954,7.064,7.154,6.858,7.591,7.817,7.723,7.433,6.994,7.047,13.38,13.5,13.17,18.61,18.5,18.57,13.2,13.37,13.19,14.27,14.36,14.44,6.704,6.784,6.612,6.268,6.324,6.363,7.722,8,7.429,7.289,7.573,6.951,7.695,8.18,7.659,16.01,15.86,15.86,7.242,7.197,7.095,6.741,7.09,6.867,7.135,7.348,7.122,8.83,9.08,8.99,7.927,8.02,8.13,8.38,8.46,8.26,12.79,13.07,13.18,8.37,8.57,8.63,7.674,7.627,7.486,8.46,8.51,8.2,9.31,9.51,9.42,8.45,8.04,8.08 "2009-03-17 12:00:00",11564,22,8.3,8.68,8.13,16.37,16.29,16.35,7.861,8.14,7.861,9.74,10.01,10.2,5.893,6.031,5.801,4.833,4.896,4.867,6.307,6.597,5.998,5.998,6.281,5.624,6.581,7.062,6.413,14.28,14.11,14.15,5.47,5.442,5.364,5.093,5.453,5.245,5.328,5.6,5.328,5.991,6.26,6.161,6.058,6.196,6.41,5.945,6.038,5.936,12.69,12.95,13.06,5.965,6.144,6.168,5.603,5.591,5.476,6.856,6.94,6.612,6.428,6.648,6.585,6.915,6.458,6.5,8.07,8.42,7.887,16.48,16.36,16.43,7.627,7.897,7.636,9.55,9.85,10.06,5.673,5.786,5.584,4.649,4.703,4.67,5.944,6.232,5.658,5.661,5.876,5.322,6.669,7.141,6.517,14.32,14.14,14.2,5.498,5.463,5.37,5.095,5.418,5.227,5.926,6.179,5.916,6.899,7.164,7.058,6.678,6.824,7.028,6.602,6.707,6.612,12.7,13,13.09,6.629,6.799,6.826,6.267,6.259,6.138,7.469,7.543,7.22,7.238,7.459,7.387,7.224,6.794,6.833 "2009-03-17 13:00:00",11565,22,8.33,8.61,7.964,15.64,15.51,15.51,7.568,7.792,7.435,10.09,10.29,10.41,5.06,5.154,4.955,4.785,4.867,4.805,6.68,7.009,6.325,6.531,6.822,6.008,6.042,6.612,6.045,13.6,13.56,13.53,5.372,5.411,5.394,5.498,5.874,5.565,4.789,5.011,4.773,5.6,5.861,5.761,5.444,5.568,5.727,5.243,5.353,5.266,12.79,13.11,13.19,5.224,5.394,5.419,5.031,5.013,4.886,6.391,6.458,6.165,5.663,5.836,5.786,6.826,6.332,6.384,7.634,7.965,7.376,15.55,15.43,15.5,7.076,7.316,7.029,9.52,9.8,9.95,4.728,4.83,4.65,4.33,4.393,4.386,6.035,6.35,5.719,5.915,6.166,5.473,5.786,6.312,5.75,13.69,13.6,13.62,5.123,5.139,5.099,5.064,5.418,5.174,4.808,5.045,4.803,5.617,5.881,5.771,5.518,5.663,5.862,5.365,5.475,5.403,12.74,13.02,13.12,5.343,5.505,5.527,5.094,5.085,4.968,6.364,6.435,6.129,5.829,6.019,5.959,6.154,5.708,5.75 "2009-03-17 14:00:00",11566,22,9.09,9.35,8.74,15.51,15.44,15.44,8.16,8.39,8.03,10.55,10.65,10.7,5.672,5.786,5.568,5.397,5.487,5.442,7.183,7.469,6.818,7.124,7.431,6.597,6.724,7.298,6.716,13.51,13.5,13.46,6.055,6.072,6.038,6.281,6.62,6.31,5.419,5.687,5.414,6.546,6.843,6.744,6.242,6.413,6.636,6.103,6.239,6.196,12.9,13.16,13.25,6.008,6.168,6.182,5.782,5.776,5.657,7.228,7.316,7.027,6.608,6.789,6.724,7.349,6.839,6.885,8.59,8.87,8.26,15.46,15.35,15.38,7.848,8.07,7.762,10.29,10.5,10.61,5.421,5.531,5.329,5.194,5.273,5.249,7.093,7.413,6.74,6.966,7.26,6.468,6.571,7.141,6.588,13.81,13.74,13.75,5.916,5.952,5.925,6.027,6.382,6.098,5.3,5.542,5.287,6.339,6.616,6.504,6.031,6.182,6.38,5.897,6.016,5.952,12.85,13.13,13.22,5.857,6.019,6.038,5.634,5.625,5.499,6.975,7.056,6.761,6.419,6.604,6.537,6.992,6.507,6.556 "2009-03-17 15:00:00",11567,22,8.96,9.23,8.61,15.26,15.15,15.22,8.06,8.28,7.942,10.47,10.62,10.7,5.516,5.627,5.419,5.411,5.498,5.476,7.279,7.573,6.906,7.284,7.628,6.789,6.789,7.373,6.831,13.64,13.56,13.6,6.182,6.196,6.154,6.384,6.789,6.489,5.745,6.031,5.761,6.889,7.16,7.088,6.708,6.851,7.04,6.628,6.756,6.628,12.85,13.11,13.22,6.508,6.708,6.748,6.3,6.267,6.106,7.603,7.668,7.349,7.115,7.298,7.228,7.261,6.756,6.789,9.16,9.4,8.83,15.28,15.18,15.2,8.3,8.51,8.2,10.47,10.6,10.67,5.905,6.009,5.808,5.705,5.787,5.765,7.541,7.831,7.198,7.45,7.747,6.966,7.158,7.715,7.176,13.8,13.73,13.74,6.485,6.513,6.482,6.684,7.026,6.745,6.013,6.266,6.003,7.158,7.43,7.329,6.832,6.982,7.184,6.716,6.837,6.774,12.89,13.18,13.26,6.668,6.825,6.844,6.434,6.422,6.296,7.735,7.821,7.531,7.24,7.426,7.354,7.397,6.94,6.983 "2009-03-17 16:00:00",11568,22,9.66,9.88,9.3,15.72,15.59,15.62,8.84,9.06,8.75,11.12,11.22,11.27,6.246,6.398,6.154,6.031,6.154,6.072,7.772,8.1,7.407,8.22,8.51,7.709,7.798,8.4,7.814,14.44,14.28,14.36,6.962,7.009,6.988,7.578,7.814,7.538,7.513,7.772,7.469,8.94,9.23,9.12,8.31,8.5,8.76,8.11,8.26,8.26,12.75,13.06,13.16,8.14,8.26,8.26,7.953,7.969,7.888,9.3,9.44,9.2,8.67,8.88,8.78,8.66,8.14,8.21,9.26,9.5,8.9,15.44,15.36,15.37,8.39,8.63,8.3,10.78,10.86,10.92,5.787,5.907,5.691,5.625,5.719,5.694,7.466,7.76,7.1,7.699,8.03,7.193,7.063,7.647,7.087,13.84,13.76,13.78,6.359,6.384,6.348,6.744,7.068,6.774,6.474,6.747,6.456,7.659,7.94,7.843,7.334,7.491,7.702,7.208,7.332,7.265,12.77,13.07,13.17,7.15,7.314,7.332,6.937,6.921,6.791,8.27,8.36,8.07,7.735,7.922,7.844,7.72,7.232,7.28 "2009-03-17 17:00:00",11569,22,12.06,12.3,11.7,16.94,16.83,16.85,11.19,11.44,11.11,13.73,13.86,13.94,8.54,8.67,8.43,8.27,8.37,8.29,10.16,10.44,9.77,10.56,11.03,10.09,10.17,10.77,10.2,15.81,15.72,15.74,9.35,9.35,9.3,9.87,10.16,9.85,11.3,11.57,11.29,12.47,12.69,12.61,12.17,12.3,12.4,12.04,12.15,12.06,12.74,13.06,13.12,11.97,12.11,12.12,11.73,11.7,11.54,12.85,12.95,12.68,12.47,12.64,12.58,12.1,11.7,11.74,10.57,10.78,10.23,16.15,16.07,16.09,9.87,10.07,9.77,12.19,12.27,12.34,7.203,7.314,7.094,6.924,7.02,6.974,8.71,8.99,8.35,9.13,9.46,8.66,8.58,9.14,8.6,14.71,14.6,14.64,7.735,7.761,7.732,8.36,8.63,8.35,8.91,9.14,8.87,10.06,10.3,10.21,9.67,9.81,9.99,9.53,9.65,9.6,12.78,13.06,13.16,9.49,9.61,9.62,9.29,9.29,9.17,10.49,10.6,10.34,10.05,10.22,10.14,10.03,9.61,9.66 "2009-03-17 18:00:00",11570,22,15.16,15.38,14.88,18.57,18.5,18.55,14.35,14.55,14.24,16.69,16.76,16.84,13.21,13.23,13.08,16.89,16.89,16.82,17.7,17.82,17.52,14.99,15.6,14.6,12.85,13.38,12.85,17.8,17.68,17.7,11.71,11.69,11.59,18.52,18.37,18.32,16.34,16.46,16.28,16.98,17.06,17.09,16.98,17.02,17.06,16.89,16.98,16.87,12.76,13.04,13.12,16.67,16.72,16.72,16.46,16.51,16.38,17.15,17.24,17.06,16.91,17.04,16.98,19.36,19.41,19.41,14.7,14.81,14.43,17.97,17.9,17.94,14.28,14.41,14.18,16.03,16.08,16.13,12.09,12.18,11.97,12.25,12.33,12.25,13.85,14,13.58,14.4,14.65,14.09,13.09,13.5,13.08,17.13,17.02,17.07,12.27,12.29,12.25,13.68,13.75,13.55,14.66,14.78,14.6,15.51,15.6,15.58,15.22,15.29,15.36,15.07,15.16,15.14,12.75,13.02,13.12,14.95,14.99,14.98,14.8,14.84,14.74,15.64,15.73,15.54,15.33,15.45,15.38,15.87,15.71,15.74 "2009-03-17 19:00:00",11571,22,21.75,21.64,21.64,21.2,21.1,21.2,21.3,21.3,21.27,21.47,21.44,21.4,22.77,22.66,22.66,22.89,22.89,22.85,22.4,22.32,22.4,22.62,22.62,22.47,22.18,22.03,22.07,21.54,21.47,21.47,22.21,22.25,22.29,22.47,22.32,22.36,22.58,22.47,22.47,22.51,22.36,22.43,22.62,22.62,22.55,22.55,22.51,22.51,12.85,13.15,13.23,22.32,22.18,22.18,22.18,22.29,22.25,22.29,22.32,22.18,22.25,22.32,22.21,22.29,22.4,22.36,17.98,18.02,17.76,19.9,19.82,19.87,18.43,18.45,18.35,19.53,19.5,19.49,17.48,17.5,17.37,17.67,17.69,17.64,18.43,18.45,18.23,19.66,19.8,19.52,17.76,17.92,17.69,19.77,19.62,19.71,18.63,18.68,18.69,20.6,20.47,20.46,19.81,19.79,19.73,20,19.95,19.98,20.02,20.02,20,19.9,19.94,19.94,12.84,13.1,13.2,19.91,19.85,19.82,19.86,19.93,19.89,20.29,20.37,20.27,20.11,20.17,20.12,20.7,20.77,20.78 "2009-03-17 20:00:00",11572,22,23.57,23.48,23.4,22.74,22.7,22.77,23.24,23.16,23.12,23.57,23.53,23.4,24.59,24.59,24.59,25.42,25.32,25.32,24.59,24.41,24.59,25.23,25.32,25.23,24.33,24.28,24.33,23.32,23.24,23.32,24.37,24.41,24.5,25.18,25.04,25,25.04,24.95,24.95,24.81,24.63,24.77,25.04,24.95,24.77,24.95,24.95,24.95,12.85,13.17,13.28,24.59,24.5,24.41,24.46,24.59,24.55,24.5,24.55,24.41,24.5,24.59,24.55,24.24,24.37,24.37,23.02,22.89,22.87,22.1,22.02,22.1,22.54,22.5,22.49,22.74,22.66,22.63,24.23,24.18,24.21,24.54,24.51,24.46,23.82,23.66,23.81,24.12,24.21,24.1,23.8,23.64,23.69,22.62,22.51,22.6,23.7,23.74,23.77,24.15,23.94,23.96,24.24,24.13,24.16,24.14,23.97,24.05,24.25,24.19,24.09,24.1,24.12,24.14,12.86,13.16,13.26,23.78,23.67,23.65,23.69,23.77,23.75,23.78,23.84,23.79,23.82,23.84,23.8,23.41,23.51,23.52 "2009-03-17 21:00:00",11573,22,25.04,25,24.86,24.07,24.07,24.15,24.72,24.68,24.63,25.13,25.04,25.04,26.2,26.2,26.2,27.13,27.13,27.02,26.4,26.2,26.35,27.08,27.29,27.08,25.8,25.7,25.7,24.86,24.68,24.77,26.1,26.1,26.15,26.81,26.6,26.6,26.65,26.6,26.6,26.45,26.2,26.4,26.71,26.6,26.5,26.5,26.5,26.5,12.91,13.23,13.34,26.1,26.05,26,26.1,26.2,26.2,26.1,26.1,26.05,26.1,26.15,26.1,25.85,26,26.05,24.26,24.15,24.09,23.45,23.37,23.46,23.92,23.87,23.85,24.27,24.19,24.14,25.58,25.53,25.56,26.33,26.29,26.27,25.54,25.37,25.54,26.22,26.33,26.18,25.23,25.08,25.15,24.07,23.97,24.07,25.24,25.29,25.36,26.07,25.84,25.85,25.82,25.72,25.75,25.65,25.46,25.55,25.8,25.73,25.6,25.62,25.64,25.65,12.88,13.2,13.31,25.29,25.17,25.13,25.18,25.27,25.25,25.25,25.3,25.24,25.29,25.31,25.27,25.12,25.25,25.26 "2009-03-17 22:00:00",11574,22,26.3,26.15,26.05,25.28,25.23,25.33,25.8,25.8,25.8,26.1,26,26,27.41,27.41,27.46,27.91,27.91,27.91,27.35,27.19,27.3,27.91,28.14,27.91,27.41,27.3,27.41,26.4,26.3,26.35,27.74,27.79,27.91,28.66,28.37,28.37,28.37,28.37,28.37,28.19,27.91,28.02,28.48,28.37,28.31,28.31,28.25,28.31,12.89,13.22,13.31,27.96,27.85,27.79,27.85,27.91,27.91,27.91,27.91,27.91,28.02,28.02,28.02,27.3,27.35,27.46,25.67,25.54,25.49,24.77,24.68,24.77,25.31,25.26,25.24,25.64,25.54,25.5,26.88,26.82,26.85,27.67,27.66,27.59,26.93,26.76,26.94,27.64,27.76,27.61,26.71,26.56,26.66,25.66,25.55,25.64,26.92,26.98,27.06,27.82,27.59,27.58,27.61,27.5,27.54,27.35,27.16,27.25,27.62,27.52,27.39,27.36,27.38,27.39,12.92,13.24,13.35,27.05,26.92,26.88,26.95,27.04,27.02,27.01,27.08,27.01,27.06,27.1,27.03,26.66,26.79,26.81 "2009-03-17 23:00:00",11575,22,26.47,26.42,26.32,25.53,25.48,25.63,26.07,26.07,26.07,26.37,26.27,26.17,27.21,27.21,27.32,28.04,27.98,27.93,27.43,27.21,27.43,28.1,28.27,27.98,27.1,26.99,27.15,26.37,26.27,26.32,27.54,27.76,27.76,28.57,28.33,28.33,28.8,28.68,28.68,28.45,28.33,28.39,28.99,28.8,28.68,28.68,28.68,28.68,13.06,13.33,13.46,28.33,28.27,28.21,28.33,28.39,28.33,28.27,28.27,28.21,28.33,28.45,28.33,27.32,27.43,27.48,26.43,26.28,26.22,25.48,25.4,25.5,26.01,25.95,25.94,26.26,26.17,26.1,27.4,27.34,27.37,28.04,28,27.93,27.41,27.24,27.4,28.05,28.19,28.01,27.32,27.19,27.28,26.42,26.32,26.4,27.67,27.73,27.8,28.55,28.3,28.3,28.59,28.5,28.51,28.33,28.13,28.23,28.66,28.56,28.43,28.45,28.46,28.45,12.97,13.27,13.38,28.15,28.03,28,28.08,28.16,28.15,28.03,28.1,28.02,28.17,28.21,28.16,27.26,27.39,27.41 "2009-03-18 00:00:00",11576,22,27.48,27.26,27.26,26.52,26.37,26.47,27.15,27.04,27.04,27.37,27.26,27.2,28.62,28.56,28.62,29.48,29.48,29.35,28.68,28.5,28.62,29.48,29.48,29.35,28.5,28.27,28.39,27.37,27.15,27.26,28.68,28.74,28.86,29.48,29.35,29.29,29.61,29.61,29.67,29.35,29.23,29.35,29.93,29.73,29.48,29.54,29.48,29.48,13.12,13.43,13.54,29.23,29.11,29.04,29.17,29.23,29.17,29.04,29.11,28.98,29.17,29.23,29.17,28.21,28.39,28.39,27.05,26.89,26.85,26.04,25.97,26.05,26.65,26.59,26.59,26.94,26.84,26.8,28.28,28.22,28.25,29.09,29.06,29.01,28.36,28.15,28.36,29.08,29.22,29.05,28.13,27.99,28.08,27.1,26.97,27.08,28.51,28.59,28.66,29.51,29.26,29.26,29.41,29.27,29.3,29.1,28.9,29.01,29.43,29.32,29.18,29.19,29.2,29.22,13.1,13.4,13.53,28.87,28.74,28.71,28.8,28.88,28.86,28.77,28.85,28.78,28.91,28.94,28.88,28.18,28.31,28.33 "2009-03-18 01:00:00",11577,22,32.38,32.23,32.23,30.52,30.52,30.59,31.57,31.64,31.64,32.46,32.3,32.3,35.89,35.71,35.8,35.98,35.98,35.98,34.55,34.13,34.47,35.52,35.52,35.43,35.52,35.17,35.34,32.61,32.23,32.53,34.64,34.81,34.81,35.89,35.52,35.52,35.52,35.52,35.43,34.81,34.55,34.64,35.61,35.52,35.34,35.17,35.17,35.08,13.12,13.46,13.57,34.55,34.47,34.3,34.73,34.81,34.81,35.8,35.98,35.89,35.43,35.52,35.52,35.25,35.43,35.52,28.8,28.65,28.6,27.54,27.45,27.55,28.22,28.18,28.16,28.58,28.5,28.46,30.56,30.51,30.53,31.13,31.11,31.07,30.27,30.07,30.26,31.04,31.15,31.01,30.35,30.17,30.27,28.79,28.64,28.76,30.45,30.53,30.6,31.49,31.18,31.21,31.45,31.33,31.34,31.14,30.92,31.01,31.47,31.38,31.24,31.14,31.16,31.19,13.16,13.47,13.6,30.78,30.63,30.59,30.79,30.87,30.85,31,31.11,31.06,31.05,31.11,31.04,30.31,30.41,30.45 "2009-03-18 02:00:00",11578,22,34.81,34.55,34.64,32.46,32.23,32.38,34.64,34.47,34.64,35.52,35.52,35.52,38.35,38.35,38.35,38.56,38.67,38.67,36.84,36.64,37.03,38.46,38.67,38.35,37.23,36.84,37.03,33.55,33.47,33.47,37.23,37.03,37.23,38.46,38.04,38.14,38.14,37.83,37.94,37.94,37.43,37.83,38.46,38.46,38.25,38.35,38.25,38.25,13.14,13.51,13.64,37.83,37.63,37.43,37.83,37.94,37.83,38.99,39.1,39.1,39.1,38.99,38.67,38.67,38.67,38.67,33.68,33.52,33.51,31.45,31.38,31.52,33.34,33.3,33.3,34.55,34.48,34.46,37.57,37.52,37.55,37.85,37.84,37.74,36.23,35.9,36.22,37.48,37.64,37.46,36.56,36.23,36.38,33.14,32.93,33.04,36.31,36.32,36.35,37.74,37.37,37.47,37.2,37.05,37.06,36.57,36.31,36.46,37.2,37.05,36.89,36.86,36.88,36.94,13.13,13.48,13.61,36.38,36.21,36.18,36.51,36.59,36.57,37.72,37.87,37.81,37.59,37.62,37.54,37.4,37.55,37.58 "2009-03-18 03:00:00",11579,22,34.94,34.86,34.86,33.67,33.59,33.76,35.84,36.03,36.03,37.58,37.58,37.28,37.58,37.58,37.68,38.94,38.83,38.83,38.51,37.99,38.51,40.05,40.39,40.05,37.18,37.18,37.18,34.68,34.6,34.68,38.83,38.83,38.83,40.16,39.82,39.82,37.99,37.99,37.88,37.78,37.48,37.68,38.83,38.61,38.19,38.61,38.83,38.72,13.2,13.56,13.66,38.83,38.83,38.72,38.83,38.83,38.83,40.16,40.28,40.16,40.28,40.28,40.16,40.63,40.63,40.63,35.61,35.4,35.31,33.46,33.34,33.42,35.65,35.6,35.6,36.77,36.67,36.67,39.02,38.99,39.01,39.59,39.57,39.47,38.29,38,38.24,39.76,39.95,39.73,38.31,37.99,38.15,34.81,34.65,34.75,38.41,38.45,38.53,39.86,39.55,39.59,38.81,38.66,38.63,38.28,38.03,38.18,39.11,39.01,38.88,38.91,38.92,38.94,13.16,13.52,13.65,38.66,38.49,38.47,38.78,38.88,38.8,40.04,40.17,40.08,39.98,40.02,39.95,40.02,40.13,40.18 "2009-03-18 04:00:00",11580,22,36.88,36.69,36.69,34.59,34.68,34.68,37.27,37.07,37.07,38.72,38.61,38.72,40.74,40.74,40.74,41.34,41.22,41.1,39.93,39.37,39.82,41.71,42.21,41.71,39.82,39.37,39.82,36.3,36.12,36.12,39.82,39.82,39.82,41.46,40.74,40.98,39.82,39.7,39.37,38.93,38.72,38.93,40.27,40.27,39.93,39.82,39.82,39.82,13.32,13.68,13.84,40.27,39.82,39.93,40.27,40.27,40.27,41.71,41.96,41.71,41.46,41.71,41.22,42.47,42.59,42.72,35.98,35.78,35.7,34.08,33.97,34.05,36.42,36.35,36.33,37.69,37.58,37.52,39.05,39.02,39.03,39.55,39.52,39.45,38.41,38.15,38.4,40.01,40.24,39.99,38.13,37.93,38.05,34.97,34.78,34.87,38.62,38.64,38.66,40.02,39.69,39.72,38.44,38.31,38.28,38.09,37.77,37.94,38.99,38.84,38.68,38.87,38.9,38.9,13.25,13.62,13.76,39.12,38.95,38.94,39.13,39.2,39.17,40.44,40.55,40.48,40.43,40.46,40.35,40.82,40.94,40.97 "2009-03-18 05:00:00",11581,22,36.49,36.12,36.12,33.83,33.67,33.67,36.69,36.49,36.59,37.27,37.27,37.27,39.7,39.82,39.82,40.86,40.74,40.62,39.26,38.93,39.37,40.74,41.22,40.86,39.15,38.93,39.04,35.56,35.11,35.38,39.93,39.82,39.93,41.22,40.74,40.74,39.82,39.37,39.48,39.93,39.48,39.82,40.98,40.74,40.74,40.74,40.86,40.98,13.38,13.78,13.9,41.22,40.98,40.86,40.98,40.98,40.98,42.21,42.21,42.21,42.72,42.72,42.59,42.72,42.72,42.72,37.57,37.26,37.23,35.05,34.92,35,37.84,37.78,37.77,38.8,38.71,38.7,41.15,41.11,41.16,41.72,41.67,41.59,40.17,39.79,40.17,41.88,42.16,41.91,40.33,39.99,40.17,36.74,36.54,36.65,40.64,40.65,40.7,42.08,41.68,41.76,41.09,40.95,40.92,40.64,40.33,40.5,41.64,41.45,41.25,41.4,41.46,41.43,13.34,13.72,13.86,41.38,41.23,41.22,41.39,41.54,41.43,42.76,42.97,42.83,42.72,42.77,42.67,43.32,43.41,43.46 "2009-03-18 06:00:00",11582,22,38.08,38.08,38.08,37.37,37.27,37.27,37.47,37.47,37.37,38.82,38.72,38.72,41.59,41.59,41.59,41.71,41.71,41.59,40.74,40.51,40.74,42.08,42.21,41.96,41.22,40.74,40.74,38.82,38.72,38.72,41.1,41.22,41.22,42.72,42.47,42.72,42.34,42.21,42.21,42.59,42.21,42.34,42.47,42.34,42.21,42.08,42.21,42.21,13.49,13.9,14.04,41.71,41.71,41.22,41.71,41.71,41.71,42.98,43.25,43.25,42.72,42.85,42.72,43.52,43.65,43.79,34.33,34.06,34.06,32.35,32.26,32.34,33.95,33.88,33.88,34.75,34.59,34.55,36.69,36.63,36.69,37.48,37.45,37.37,36.81,36.51,36.78,37.83,38.06,37.85,36.61,36.37,36.56,34.26,34.1,34.2,37.81,37.88,37.93,39.28,38.88,38.93,38.43,38.26,38.27,38.23,37.96,38.11,38.94,38.78,38.6,38.79,38.8,38.78,13.42,13.82,13.96,38.8,38.64,38.61,38.64,38.75,38.67,39.06,39.17,39.11,39.71,39.72,39.65,39.32,39.5,39.51 "2009-03-18 07:00:00",11583,22,41.34,41.22,41.1,39.7,39.37,39.59,41.71,41.71,41.59,42.72,42.72,42.72,43.79,43.79,43.79,44.62,44.34,44.34,43.25,43.12,43.25,44.48,44.9,44.48,42.59,42.21,42.59,39.93,39.82,39.82,42.98,43.25,43.25,44.34,44.06,44.06,45.05,44.9,44.76,44.9,44.9,44.9,45.63,45.48,45.19,45.48,45.93,45.78,13.55,13.96,14.08,45.34,44.9,44.9,45.19,45.34,45.19,46.53,46.69,46.53,46.69,46.69,46.69,46.69,46.69,46.69,41.24,41.04,41.01,39.3,39.22,39.35,41.09,41.02,41.03,42.33,42.23,42.21,44.43,44.39,44.4,44.94,44.91,44.79,43.6,43.26,43.54,44.91,45.18,44.94,43.15,42.77,42.89,40.21,39.97,40.1,43.46,43.52,43.55,45.04,44.62,44.68,45.21,45.06,45.05,45.38,45.12,45.26,45.55,45.4,45.25,45.48,45.56,45.63,13.5,13.92,14.08,45.05,44.82,44.77,44.9,45.07,44.98,46.33,46.49,46.35,46.33,46.38,46.29,46.47,46.59,46.68 "2009-03-18 08:00:00",11584,22,19.13,19.7,18.78,29.07,28.89,28.95,30.69,30.69,30.69,30.96,30.83,30.76,13.6,13.78,13.39,17.56,17.58,17.4,29.76,29.63,29.7,18.59,19.32,17.87,16.63,17.4,16.44,27.89,27.78,27.72,15.56,15.57,15.5,15.1,15.8,15.34,30.89,30.96,30.89,30.96,30.69,30.96,32.34,32.11,31.89,33.11,33.11,32.41,13.6,14.02,14.16,32.41,32.41,32.41,32.11,32.04,31.82,31.82,31.82,31.31,33.19,33.19,33.19,31.53,31.82,31.82,33,33.14,32.6,37.23,37.1,37.2,39.11,39.1,39.09,40.09,40,40.01,28.64,28.68,28.41,38.29,38.23,38.14,39.64,39.38,39.56,38.35,38.81,38.12,30.52,30.96,30.42,36.45,36.26,36.33,31.51,31.47,31.41,31.36,31.74,31.46,42.04,41.97,41.92,42.1,41.87,42.07,43.04,42.88,42.68,43.05,43.12,42.97,13.58,14,14.16,42.47,42.38,42.34,42.52,42.63,42.47,43.56,43.66,43.44,43.5,43.51,43.47,43.43,43.67,43.67 "2009-03-18 09:00:00",11585,22,10.99,11.34,10.76,22.83,22.49,22.64,10.51,10.7,10.43,13.8,14.14,14.31,5.914,5.98,5.837,5.927,5.963,5.927,8.54,8.88,8.21,8.3,8.47,7.817,7.978,8.55,7.924,20.56,20.19,20.25,7.754,7.754,7.718,7.833,8.19,7.924,16.98,17.16,16.98,17.18,17.39,17.32,17.86,17.91,18,17.57,17.67,17.46,13.75,14.17,14.3,17.16,17.3,17.34,17.21,17.16,16.98,18.77,18.82,18.46,18,18.1,18.08,24.61,24.7,24.61,13.73,14.22,13.39,26.65,26.4,26.51,21.01,21.21,20.97,19.4,19.71,19.95,8.01,8.1,7.885,8.63,8.69,8.64,16.35,16.64,15.99,11.04,11.49,10.48,10.02,10.75,10,23.42,23.06,23.07,10.59,10.57,10.49,10.22,10.74,10.36,23.54,23.69,23.51,23.93,23.97,24.03,24.79,24.77,24.76,24.81,24.85,24.6,13.69,14.12,14.26,24.17,24.3,24.35,24.12,24.08,23.88,24.89,24.92,24.56,24.82,24.94,24.9,28.5,28.6,28.61 "2009-03-18 10:00:00",11586,22,10.7,10.94,10.48,20.12,19.94,20.03,9.84,10.02,9.77,12.59,12.7,12.78,6.359,6.415,6.254,6.341,6.4,6.348,7.743,8.04,7.418,7.267,7.491,6.976,7.56,8.07,7.437,16.59,16.38,16.3,7.046,7.081,7.072,6.878,7.126,6.866,10.31,10.47,10.24,13.16,13.48,13.33,11.39,11.49,11.59,11.92,12.02,11.84,13.17,13.51,13.62,12.28,12.5,12.59,11.39,11.37,11.26,12.64,12.76,12.49,14.03,14.29,14.09,12.96,12.51,12.56,10.8,11.11,10.56,20.68,20.4,20.52,10.06,10.26,10,13.12,13.32,13.45,6.489,6.549,6.396,6.407,6.453,6.416,8.35,8.67,8.03,7.859,8.09,7.461,7.938,8.47,7.909,18.46,18.17,18.17,7.544,7.534,7.483,7.377,7.722,7.459,13.17,13.36,13.16,14.05,14.25,14.19,14.16,14.22,14.28,14.17,14.23,14.01,13.46,13.83,13.96,13.99,14.19,14.26,13.62,13.58,13.4,14.94,14.99,14.64,14.74,14.92,14.83,17.4,17.25,17.26 "2009-03-18 11:00:00",11587,22,8.33,8.68,8.1,18.81,18.55,18.63,7.077,7.309,7.028,10.37,10.62,10.88,3.744,3.8,3.688,3.675,3.715,3.687,5.081,5.375,4.812,4.854,5.111,4.592,5.021,5.511,4.989,15.29,15.09,15.04,4.413,4.395,4.333,4.484,4.678,4.496,5.664,5.888,5.667,6.547,6.782,6.685,6.709,6.815,6.942,7.063,7.135,6.891,13.12,13.41,13.54,6.912,7.148,7.203,6.159,6.128,5.979,6.908,6.925,6.598,7.452,7.595,7.53,6.685,6.24,6.275,9.61,9.93,9.34,19.44,19.24,19.35,8.24,8.47,8.2,11.25,11.44,11.59,4.913,4.979,4.835,4.926,4.982,4.94,6.327,6.65,6.019,5.842,6.103,5.568,6.09,6.627,6.068,16.21,15.98,15.94,5.614,5.615,5.574,5.49,5.811,5.576,7.749,7.973,7.736,9.34,9.6,9.51,8.94,9.08,9.2,9.52,9.63,9.39,13.13,13.44,13.55,9.61,9.85,9.9,8.59,8.55,8.39,9.41,9.43,9.09,10.69,10.87,10.76,9.43,8.92,8.98 "2009-03-18 12:00:00",11588,22,9.24,9.5,9.06,17.17,17.06,17.22,8.05,8.28,8.05,10.47,10.68,10.84,4.542,4.593,4.468,4.499,4.542,4.509,6.074,6.4,5.778,5.838,6.047,5.617,5.844,6.301,5.775,14.81,14.58,14.58,5.876,5.876,5.8,5.954,6.24,6,5.365,5.558,5.343,6.415,6.678,6.536,6.449,6.536,6.702,6.194,6.24,6.101,13.01,13.34,13.45,6.006,6.184,6.24,5.692,5.667,5.546,6.567,6.694,6.456,6.536,6.702,6.614,6.682,6.327,6.327,7.641,7.942,7.45,17.22,17.03,17.15,6.56,6.758,6.544,9.24,9.47,9.66,3.621,3.67,3.562,3.581,3.619,3.61,4.879,5.154,4.622,4.537,4.712,4.315,4.644,5.082,4.626,14.21,13.94,13.91,4.347,4.342,4.295,4.346,4.59,4.404,4.762,4.918,4.736,5.669,5.88,5.779,5.694,5.775,5.875,5.793,5.847,5.665,13.07,13.37,13.49,5.706,5.896,5.946,5.152,5.128,4.998,5.834,5.88,5.63,6.136,6.272,6.205,5.54,5.184,5.222 "2009-03-18 13:00:00",11589,22,8.93,9.23,8.77,16.29,16.17,16.27,7.548,7.751,7.533,10.08,10.28,10.48,4.293,4.356,4.216,4.207,4.257,4.227,5.962,6.311,5.675,5.615,5.887,5.375,5.736,6.207,5.663,14.15,13.97,13.99,5.66,5.663,5.592,5.666,6.015,5.77,4.647,4.868,4.658,5.49,5.712,5.612,5.767,5.836,5.962,5.358,5.408,5.256,13,13.27,13.39,5.272,5.453,5.487,5.245,5.211,5.073,6.182,6.249,5.965,5.527,5.663,5.603,5.836,5.453,5.464,9.06,9.33,8.87,16.96,16.82,16.92,7.858,8.05,7.826,10.4,10.59,10.73,4.446,4.502,4.376,4.41,4.453,4.419,5.87,6.167,5.591,5.509,5.73,5.272,5.824,6.305,5.792,14.64,14.48,14.47,5.518,5.517,5.463,5.578,5.855,5.642,5.119,5.322,5.108,6.036,6.266,6.159,6.132,6.234,6.378,5.916,5.98,5.827,13.01,13.31,13.42,5.799,5.97,6.004,5.492,5.472,5.344,6.381,6.458,6.199,6.131,6.266,6.198,6.233,5.824,5.852 "2009-03-18 14:00:00",11590,22,9.77,9.92,9.56,15.81,15.72,15.76,9.18,9.37,9.15,10.77,10.88,10.94,5.172,5.251,5.098,5.386,5.453,5.627,6.473,6.756,6.182,5.958,6.127,5.642,6.168,6.628,6.168,14.15,13.98,14.03,5.761,5.773,5.742,5.776,5.991,5.792,5.35,5.527,5.342,5.965,6.154,6.086,6.045,6.182,6.31,6.075,6.14,5.991,13,13.27,13.39,5.839,5.978,5.991,5.481,5.476,5.369,6.473,6.519,6.281,6.182,6.271,6.21,6.455,6.005,6.045,9.04,9.25,8.86,15.85,15.74,15.81,8.16,8.34,8.13,10.18,10.32,10.43,4.602,4.662,4.532,4.62,4.668,4.636,5.947,6.224,5.685,5.528,5.735,5.271,5.778,6.227,5.773,13.89,13.77,13.75,5.507,5.516,5.471,5.49,5.754,5.541,4.911,5.092,4.9,5.629,5.83,5.739,5.768,5.876,6.008,5.557,5.618,5.48,12.99,13.26,13.37,5.434,5.579,5.6,5.208,5.2,5.082,6.175,6.232,5.985,5.766,5.881,5.819,5.943,5.557,5.58 "2009-03-18 15:00:00",11591,22,7.877,8.09,7.694,14.3,14.2,14.25,7.164,7.335,7.133,9.09,9.2,9.28,4.268,4.325,4.197,4.183,4.227,4.377,5.193,5.408,4.965,4.915,5.121,4.676,5.282,5.699,5.291,12.59,12.49,12.45,4.903,4.924,4.893,4.886,5.101,4.907,4.849,5.021,4.837,5.855,6.072,5.972,5.696,5.786,5.903,5.58,5.633,5.51,13.21,13.5,13.61,5.375,5.513,5.545,5.09,5.08,4.991,5.823,5.9,5.687,5.705,5.811,5.745,5.736,5.364,5.408,8.37,8.55,8.18,14.77,14.66,14.71,7.851,8.05,7.829,9.61,9.73,9.82,4.617,4.678,4.546,4.668,4.718,4.746,5.741,5.984,5.493,5.313,5.523,5.052,5.677,6.115,5.691,13.31,13.21,13.17,5.313,5.308,5.254,5.113,5.366,5.17,5.018,5.204,5.014,5.837,6.037,5.956,5.806,5.911,6.033,5.85,5.918,5.772,13.12,13.43,13.53,5.712,5.861,5.882,5.278,5.268,5.155,6.035,6.078,5.844,6.034,6.14,6.075,5.879,5.503,5.529 "2009-03-18 16:00:00",11592,22,11.66,11.74,11.47,15.72,15.66,15.74,11.25,11.4,11.24,12.44,12.53,12.58,7.883,7.931,7.782,7.835,7.877,7.835,8.75,8.98,8.5,8.54,8.72,8.27,8.86,9.26,8.85,14.55,14.47,14.44,8.09,8.07,8.01,8.12,8.33,8.15,8.66,8.8,8.62,9.58,9.74,9.66,9.31,9.41,9.47,9.3,9.38,9.26,13.23,13.56,13.61,9.09,9.18,9.18,8.76,8.77,8.67,9.62,9.68,9.46,9.5,9.62,9.54,9.96,9.68,9.71,9.02,9.17,8.83,14.84,14.75,14.78,8.58,8.75,8.55,10.21,10.31,10.38,5.596,5.666,5.515,5.416,5.467,5.495,6.407,6.643,6.152,6.119,6.308,5.847,6.507,6.919,6.493,13.43,13.31,13.29,6.027,6.021,5.962,5.893,6.118,5.937,5.986,6.141,5.965,6.866,7.055,6.975,6.662,6.763,6.873,6.647,6.717,6.606,13.22,13.54,13.62,6.51,6.628,6.64,6.133,6.137,6.042,6.929,6.988,6.779,6.886,6.989,6.919,7.336,6.96,6.995 "2009-03-18 17:00:00",11593,22,13,13.04,12.87,15.87,15.81,15.85,12.86,12.9,12.82,13.89,13.91,13.91,9.62,9.65,9.54,9.55,9.57,9.55,10.54,10.67,10.34,10.48,10.63,10.26,10.3,10.55,10.3,14.79,14.67,14.62,10.03,10.01,9.98,9.96,10.2,10.06,11.04,11.1,11,11.63,11.7,11.68,11.6,11.61,11.61,11.7,11.74,11.61,13.16,13.48,13.56,11.56,11.61,11.65,11.24,11.24,11.12,11.87,11.92,11.71,11.84,11.92,11.91,11.61,11.53,11.53,12.75,12.8,12.6,16.03,15.95,15.99,12.47,12.57,12.45,13.3,13.36,13.4,9.57,9.61,9.48,9.19,9.22,9.17,10.08,10.24,9.86,9.94,10.12,9.72,10.3,10.61,10.26,15.02,14.92,14.91,9.76,9.74,9.68,9.69,9.87,9.73,10.4,10.5,10.36,11.08,11.19,11.15,10.93,10.99,11.05,10.94,10.99,10.9,13.22,13.53,13.6,10.74,10.81,10.81,10.43,10.44,10.35,11.17,11.22,11.03,11.04,11.13,11.07,11.45,11.25,11.27 "2009-03-18 18:00:00",11594,22,16.05,16.05,15.9,17.23,17.14,17.17,16.01,15.99,15.92,16.29,16.29,16.29,14.19,14.21,14.11,14.29,14.29,14.29,15.09,15.14,14.95,15.3,15.44,15.09,14.64,14.83,14.63,16.62,16.54,16.6,14.25,14.29,14.29,15.23,15.23,15.14,15.28,15.26,15.23,15.67,15.67,15.63,15.54,15.52,15.52,15.39,15.44,15.44,13.13,13.45,13.5,15.41,15.39,15.37,15.3,15.37,15.32,15.74,15.82,15.67,15.54,15.67,15.57,16.15,16.17,16.19,14.37,14.4,14.21,16.45,16.39,16.42,14.46,14.5,14.39,15.09,15.09,15.09,11.56,11.59,11.47,11.4,11.43,11.42,12.53,12.65,12.34,12.85,13.01,12.62,12.22,12.49,12.22,15.35,15.25,15.27,11.85,11.86,11.84,12.42,12.5,12.37,13,13.04,12.94,13.54,13.61,13.58,13.35,13.39,13.42,13.31,13.36,13.32,13.15,13.45,13.52,13.25,13.28,13.26,13.13,13.16,13.09,13.76,13.84,13.68,13.48,13.58,13.53,13.92,13.85,13.86 "2009-03-18 19:00:00",11595,22,19.29,19.21,19.18,19.18,19.13,19.18,19.18,19.18,19.13,19.18,19.18,19.1,19.49,19.46,19.46,19.46,19.4,19.38,19.35,19.29,19.29,19.4,19.52,19.32,19.35,19.29,19.26,19.18,19.13,19.18,19.24,19.26,19.26,19.4,19.29,19.29,19.43,19.4,19.35,19.52,19.43,19.43,19.52,19.4,19.4,19.4,19.4,19.4,13.15,13.47,13.55,19.4,19.29,19.24,19.29,19.35,19.35,19.38,19.4,19.38,19.32,19.4,19.38,19.29,19.32,19.35,17.79,17.75,17.65,18.21,18.15,18.18,17.72,17.72,17.66,17.87,17.83,17.81,17.14,17.13,17.08,17.03,17.03,17.05,17.31,17.3,17.22,17.54,17.66,17.44,17.18,17.25,17.13,17.96,17.87,17.91,17.07,17.09,17.1,17.53,17.47,17.43,17.56,17.53,17.49,17.76,17.73,17.73,17.67,17.66,17.62,17.55,17.59,17.58,13.12,13.45,13.5,17.55,17.5,17.47,17.48,17.55,17.51,17.72,17.8,17.7,17.61,17.69,17.63,17.82,17.86,17.87 "2009-03-18 20:00:00",11596,22,20.68,20.55,20.52,20.42,20.33,20.36,20.49,20.49,20.42,20.68,20.58,20.52,21.13,21.1,21.07,21.2,21.17,21.1,20.93,20.87,20.93,21.2,21.33,21.17,21.03,20.93,20.93,20.55,20.42,20.49,20.9,20.93,20.93,21.23,21.07,21.07,21.07,20.97,20.97,21.1,21.07,21.07,21.07,21.07,20.97,20.97,21,20.97,13.17,13.49,13.57,20.93,20.84,20.77,20.8,20.93,20.9,20.87,20.93,20.9,20.93,20.93,20.9,20.8,20.93,20.93,20,19.94,19.87,19.78,19.73,19.77,19.86,19.84,19.8,19.93,19.88,19.85,20.35,20.32,20.32,20.42,20.4,20.36,20.2,20.14,20.17,20.33,20.45,20.3,20.18,20.13,20.1,19.86,19.78,19.84,20.09,20.13,20.14,20.33,20.22,20.2,20.32,20.26,20.24,20.35,20.27,20.28,20.33,20.3,20.22,20.24,20.26,20.25,13.17,13.5,13.56,20.2,20.12,20.08,20.08,20.17,20.14,20.14,20.22,20.14,20.14,20.2,20.15,20.1,20.15,20.17 "2009-03-18 21:00:00",11597,22,21.68,21.61,21.54,21.23,21.17,21.2,21.54,21.47,21.47,21.75,21.64,21.64,22.4,22.36,22.36,22.74,22.74,22.7,22.43,22.32,22.32,22.7,22.77,22.62,22.32,22.21,22.25,21.64,21.54,21.61,22.32,22.4,22.4,22.7,22.62,22.58,22.51,22.47,22.43,22.55,22.43,22.47,22.55,22.47,22.4,22.47,22.4,22.43,13.15,13.45,13.54,22.32,22.25,22.18,22.25,22.32,22.32,22.36,22.47,22.36,22.36,22.4,22.32,22.32,22.4,22.4,21.15,21.07,21.01,20.83,20.76,20.81,21.02,20.99,20.96,21.15,21.1,21.06,21.69,21.66,21.66,21.8,21.79,21.74,21.54,21.47,21.51,21.77,21.9,21.73,21.45,21.38,21.36,20.93,20.84,20.91,21.4,21.43,21.44,21.71,21.58,21.57,21.56,21.49,21.47,21.62,21.53,21.56,21.57,21.53,21.43,21.5,21.52,21.5,13.16,13.47,13.55,21.43,21.34,21.3,21.31,21.4,21.36,21.38,21.46,21.38,21.42,21.47,21.42,21.37,21.44,21.45 "2009-03-18 22:00:00",11598,22,23.05,22.97,22.93,22.51,22.47,22.51,22.85,22.85,22.81,23.2,23.08,23.08,23.9,23.9,23.98,24.41,24.41,24.37,24.03,23.9,23.98,24.5,24.59,24.37,23.81,23.73,23.73,23.08,23.01,23.08,23.94,23.98,23.98,24.41,24.24,24.24,23.9,23.81,23.81,23.73,23.61,23.65,23.77,23.77,23.65,23.73,23.73,23.65,13.17,13.51,13.59,23.57,23.57,23.48,23.44,23.57,23.53,23.65,23.65,23.61,23.61,23.65,23.69,24.07,24.24,24.24,22.23,22.15,22.07,21.83,21.76,21.82,22.08,22.04,22.02,22.29,22.22,22.19,22.94,22.91,22.91,23.32,23.3,23.26,22.98,22.88,22.94,23.32,23.46,23.27,22.87,22.8,22.79,22.23,22.13,22.21,22.94,22.98,23.01,23.38,23.23,23.22,23.11,23.04,23.02,23.06,22.93,22.97,23.09,23.03,22.91,22.98,22.98,22.97,13.15,13.47,13.56,22.87,22.78,22.74,22.75,22.84,22.8,22.89,22.97,22.89,22.91,22.96,22.89,22.91,22.99,23 "2009-03-18 23:00:00",11599,22,23.4,23.32,23.24,22.81,22.77,22.77,23.28,23.24,23.24,23.57,23.48,23.44,24.24,24.2,24.2,24.81,24.77,24.77,24.46,24.28,24.33,24.86,24.95,24.77,24.11,24.03,24.03,23.44,23.32,23.4,24.24,24.33,24.33,24.81,24.68,24.63,24.28,24.15,24.11,24.2,24.07,24.07,24.24,24.24,24.07,24.11,24.11,24.11,13.17,13.51,13.59,23.94,23.9,23.81,23.81,23.94,23.9,23.98,24.07,23.94,23.98,24.07,23.98,24.24,24.33,24.37,23.17,23.09,23.02,22.68,22.59,22.66,23.02,22.99,22.96,23.32,23.26,23.22,23.88,23.83,23.85,24.48,24.47,24.43,24.06,23.96,24.03,24.53,24.67,24.47,23.91,23.83,23.83,23.24,23.14,23.22,24.05,24.08,24.12,24.61,24.44,24.42,24.06,23.98,23.97,23.96,23.81,23.86,24.03,23.97,23.84,23.89,23.91,23.88,13.17,13.5,13.59,23.77,23.68,23.64,23.63,23.71,23.68,23.75,23.82,23.76,23.78,23.82,23.78,24.08,24.17,24.17 "2009-03-19 00:00:00",11600,22,28.13,27.9,27.9,26.65,26.6,26.65,27.46,27.46,27.51,28.25,28.13,28.02,30.77,30.77,30.77,30.9,30.9,30.9,29.84,29.71,29.84,30.7,30.9,30.77,30.23,29.97,30.1,27.57,27.46,27.51,29.84,29.71,29.84,30.7,30.43,30.5,30.5,30.36,30.36,30.36,30.23,30.23,30.36,30.23,30.16,30.16,30.16,30.16,13.15,13.48,13.58,29.71,29.39,29.39,29.64,29.71,29.71,30.63,30.63,30.56,30.36,30.43,30.43,30.1,30.23,30.23,24.9,24.8,24.73,24.15,24.07,24.14,24.69,24.64,24.62,25,24.94,24.9,26.45,26.41,26.42,26.87,26.85,26.8,26.23,26.08,26.2,26.79,26.9,26.75,26.23,26.11,26.13,24.89,24.75,24.85,26.19,26.24,26.27,26.83,26.62,26.63,26.31,26.2,26.19,26.29,26.14,26.19,26.25,26.21,26.12,26.05,26.08,26.12,13.16,13.49,13.58,25.79,25.67,25.62,25.71,25.81,25.78,26.12,26.22,26.16,26.09,26.14,26.07,26.22,26.31,26.34 "2009-03-19 01:00:00",11601,22,30.79,30.59,30.52,29.04,29.11,29.11,30.52,30.45,30.39,31.49,31.49,31.42,33.96,33.96,33.96,34.47,34.21,34.21,33.23,33.15,33.31,34.47,34.64,34.55,33.55,33.31,33.47,30.79,30.52,30.73,33.47,33.47,33.55,34.55,34.3,34.47,33.71,33.55,33.55,33.63,33.47,33.63,33.96,34.04,33.88,33.88,33.96,33.96,13.18,13.51,13.63,33.63,33.47,33.47,33.47,33.63,33.71,34.9,34.99,34.99,34.81,34.99,34.81,34.81,34.99,34.99,28.32,28.14,28.11,26.62,26.51,26.57,28.1,28.03,28.03,28.97,28.85,28.83,31.15,31.09,31.12,31.82,31.8,31.74,30.89,30.65,30.89,32.01,32.19,32,30.77,30.54,30.68,28.25,28.1,28.2,31.16,31.2,31.26,32.3,31.99,32.03,31.75,31.62,31.59,31.46,31.21,31.35,31.75,31.64,31.48,31.54,31.56,31.58,13.12,13.46,13.57,31.15,31.02,30.99,31.07,31.16,31.12,31.98,32.08,32.05,32.21,32.23,32.17,31.67,31.77,31.79 "2009-03-19 02:00:00",11602,22,33,33,33,31.57,31.43,31.57,33.15,33,33,33.88,33.8,33.72,35.98,35.89,35.89,35.98,36.08,35.98,35.08,34.81,34.99,36.17,36.26,35.98,34.81,34.64,34.73,32.53,32.23,32.53,34.73,34.81,34.81,35.89,35.52,35.52,35.43,35.34,35.25,35.25,35.08,34.99,35.71,35.52,35.52,35.43,35.52,35.52,13.29,13.63,13.74,35.34,35.17,35.17,35.34,35.52,35.43,35.89,36.26,36.08,36.17,36.26,36.08,35.52,35.52,35.71,31.9,31.78,31.71,30.3,30.24,30.36,31.83,31.77,31.77,32.91,32.83,32.79,34.71,34.67,34.67,34.97,34.96,34.91,33.94,33.71,33.9,35.11,35.3,35.08,33.93,33.7,33.77,31.57,31.42,31.52,33.94,33.96,33.99,35.16,34.87,34.9,34.22,34.07,34.06,33.99,33.78,33.89,34.44,34.32,34.18,34.28,34.31,34.33,13.21,13.57,13.69,34.2,34.09,34.07,34.22,34.34,34.27,35.31,35.44,35.35,35.31,35.36,35.26,35.32,35.4,35.4 "2009-03-19 03:00:00",11603,22,36.87,36.77,36.67,34.84,34.84,34.84,36.87,36.87,36.87,37.76,37.56,37.46,40.14,40.03,40.03,40.26,40.26,40.14,38.81,38.7,38.7,40.38,40.49,40.38,38.92,38.7,38.7,35.64,35.55,35.55,38.81,38.7,38.7,40.26,40.03,39.92,39.47,39.14,38.92,39.03,38.7,38.92,39.8,39.58,39.47,39.47,39.58,39.25,13.39,13.76,13.88,39.36,39.14,39.14,39.58,39.58,39.47,40.85,40.96,40.96,40.85,40.96,40.49,40.26,40.49,40.49,35.07,34.93,34.85,33.3,33.2,33.3,35.07,35.02,35,36.06,35.93,35.87,38.29,38.26,38.27,38.53,38.5,38.44,37.24,36.98,37.22,38.55,38.76,38.5,37.45,37.2,37.28,34.43,34.24,34.36,37.21,37.24,37.27,38.57,38.17,38.21,37.78,37.65,37.62,37.65,37.42,37.51,38.13,38.03,37.9,37.9,37.95,37.97,13.35,13.72,13.84,37.67,37.51,37.48,37.72,37.86,37.8,38.77,38.94,38.83,38.84,38.91,38.79,38.31,38.46,38.5 "2009-03-19 04:00:00",11604,22,39.54,39.43,39.1,37.73,37.63,37.83,39.77,39.77,39.88,40.69,40.69,40.69,42.67,42.67,42.67,43.06,43.19,43.06,41.66,41.66,41.66,43.32,43.59,43.06,41.53,41.17,41.17,38.67,38.46,38.67,41.53,41.66,41.66,42.8,42.67,42.67,42.03,41.66,41.9,41.78,41.66,41.78,42.67,42.67,42.41,42.67,42.67,42.54,13.66,14.08,14.17,42.67,42.54,42.41,42.67,42.67,42.67,43.73,43.73,43.73,43.73,43.73,43.73,43.19,43.59,43.73,37.68,37.41,37.36,35.4,35.31,35.39,37.9,37.82,37.84,38.76,38.65,38.63,40.91,40.88,40.88,41.18,41.14,41,39.81,39.48,39.78,41.24,41.5,41.22,39.85,39.55,39.68,36.59,36.38,36.49,39.88,39.92,39.94,41.25,40.88,40.9,39.95,39.81,39.77,40.09,39.85,39.96,40.98,40.87,40.7,40.82,40.89,40.88,13.51,13.91,14.03,40.84,40.65,40.61,40.87,40.98,40.93,41.98,42.15,42.02,42.19,42.24,42.15,41.42,41.52,41.58 "2009-03-19 05:00:00",11605,22,42.72,42.72,42.34,40.98,40.86,40.74,42.85,42.72,42.72,43.79,43.79,43.65,46.08,46.08,45.78,46.08,46.08,46.08,44.9,44.62,44.9,46.08,46.69,46.08,45.19,44.9,44.9,41.71,41.71,41.71,44.9,44.9,44.9,46.38,46.08,45.93,45.93,45.78,45.63,45.48,44.9,45.19,46.08,45.93,45.63,45.93,45.93,45.63,13.72,14.14,14.27,45.48,45.19,45.05,45.48,45.48,45.48,46.69,46.84,46.69,46.69,46.69,46.69,46.23,46.69,46.69,41.1,40.9,40.82,38.97,38.92,39.07,41.26,41.22,41.22,42.31,42.21,42.17,44.1,44.07,44.06,44.51,44.47,44.34,42.99,42.69,42.93,44.43,44.74,44.4,43.2,42.93,42.98,40.1,39.9,40.02,42.89,42.95,43,44.42,44.03,44.05,44.26,44.11,44.05,44.02,43.76,43.89,44.72,44.58,44.4,44.53,44.57,44.55,13.68,14.1,14.22,44.3,44.11,44.05,44.29,44.42,44.37,45.41,45.54,45.45,45.51,45.61,45.48,45.1,45.25,45.32 "2009-03-19 06:00:00",11606,22,40.16,39.82,39.7,37.47,37.27,37.47,40.74,40.62,40.39,41.71,41.59,41.59,43.65,43.52,43.79,44.06,43.79,43.79,42.21,41.71,42.34,44.34,44.34,44.2,42.59,42.21,42.21,38.93,38.72,38.72,42.72,42.72,42.72,43.79,43.79,43.79,43.38,43.25,43.38,43.65,43.25,43.38,43.92,43.79,43.92,44.2,44.2,44.06,13.78,14.21,14.35,43.79,43.79,43.79,43.79,43.79,43.79,44.9,44.9,44.9,44.9,44.9,44.9,45.05,45.19,45.48,41.53,41.34,41.26,39.23,39.14,39.23,42.2,42.15,42.15,43.4,43.31,43.29,44.78,44.73,44.73,45.29,45.28,45.13,43.91,43.58,43.88,45.67,46.04,45.67,43.51,43.16,43.27,40,39.75,39.88,43.79,43.8,43.82,45.41,45.07,45.09,44.44,44.28,44.24,44.09,43.82,43.95,44.98,44.82,44.61,44.93,44.95,44.93,13.76,14.2,14.32,44.84,44.74,44.71,44.77,44.86,44.81,46.09,46.22,46.11,46.11,46.17,46.08,46.12,46.27,46.34 "2009-03-19 07:00:00",11607,22,37.68,37.37,37.47,35.03,35.03,35.29,37.88,37.78,37.78,38.72,38.61,38.72,40.16,40.28,39.93,40.74,40.74,40.63,39.37,38.93,39.37,40.74,41.1,40.74,38.93,38.83,38.83,36.12,35.75,35.75,39.26,38.93,38.93,40.63,40.28,40.28,41.22,40.74,40.74,40.63,40.51,40.63,40.98,41.1,40.86,40.98,41.1,40.98,13.78,14.27,14.4,40.74,40.63,40.51,40.74,40.74,40.74,41.46,41.71,41.34,41.71,41.71,41.71,41.71,41.71,41.71,38.69,38.42,38.42,35.93,35.84,35.94,38.99,38.96,38.99,40,39.91,39.89,41.67,41.59,41.65,42.35,42.29,42.2,40.89,40.57,40.87,42.39,42.71,42.41,40.69,40.33,40.42,37.39,37.18,37.29,41.09,41.1,41.14,42.43,42.08,42.17,42.44,42.31,42.31,42.3,42.01,42.14,42.77,42.61,42.43,42.78,42.82,42.77,13.81,14.27,14.39,42.45,42.33,42.32,42.36,42.46,42.37,43.35,43.49,43.38,43.45,43.51,43.39,43.8,43.88,43.91 "2009-03-19 08:00:00",11608,22,18.31,18.75,17.92,30.76,30.69,30.69,31.67,31.74,31.67,32.11,31.96,32.04,11.78,11.82,11.6,15.3,15.35,15.21,30.28,30.15,30.09,16.54,17.12,15.88,14.18,14.93,14.19,28.65,28.41,28.41,15.19,15.14,15.07,13.79,14.4,13.97,31.82,31.82,31.82,31.96,31.82,32.04,33.19,33.19,33.03,33.19,33.19,33.19,13.84,14.33,14.46,32.11,32.11,32.11,32.41,32.41,32.34,33.19,33.19,32.72,33.19,33.19,33.19,34,34,34,277.1,277.2,276.7,-7999,280.5,-7999,35.51,35.49,35.47,36.45,36.37,36.36,27.12,27.14,26.93,33.94,33.93,33.82,35.93,35.67,35.81,34.8,35.22,34.57,28.46,28.8,28.36,33.58,33.38,33.46,29.29,29.25,29.18,29.17,29.46,29.22,37.84,37.76,37.71,37.72,37.5,37.67,38.68,38.57,38.39,38.52,38.54,38.46,13.84,14.32,14.46,38.02,37.95,37.95,38.23,38.3,38.2,39,39.11,38.91,38.91,38.93,38.87,39.01,39.14,39.16 "2009-03-19 09:00:00",11609,22,11.25,11.72,11,22.6,22.19,22.3,10.19,10.44,10.11,14,14.42,14.65,5.691,5.743,5.616,5.787,5.825,5.806,8.65,9.04,8.28,8.17,8.4,7.672,7.682,8.33,7.703,20.66,20.25,20.28,7.448,7.424,7.348,7.236,7.744,7.477,17.3,17.43,17.27,17.5,17.72,17.67,18.13,18.15,18.18,17.72,17.67,17.43,13.8,14.23,14.3,17.37,17.57,17.67,17.67,17.62,17.39,19.04,19.09,18.72,18.1,18.28,18.2,24.43,24.43,24.43,13.85,14.27,13.54,26.01,25.74,25.87,20.73,20.93,20.71,19.73,20.03,20.26,7.899,7.957,7.778,8.68,8.72,8.68,17.1,17.36,16.76,10.49,10.84,10.02,9.86,10.53,9.86,23.56,23.17,23.17,10.55,10.51,10.44,9.76,10.23,9.93,23.98,24.11,23.96,24.36,24.4,24.46,25.12,25.08,25.06,25.17,25.23,24.99,13.89,14.33,14.44,24.5,24.63,24.68,24.52,24.48,24.3,25.26,25.27,24.91,25.2,25.35,25.3,28.69,28.79,28.8 "2009-03-19 10:00:00",11610,22,8.18,8.55,7.874,18.45,18.07,18.05,7.39,7.57,7.23,10.05,10.26,10.37,4.439,4.492,4.372,4.329,4.356,4.341,5.927,6.226,5.652,5.843,6.033,5.409,5.545,6.107,5.569,15.56,15.31,15.27,5.235,5.217,5.155,4.963,5.365,5.137,9.34,9.55,9.35,9.45,9.66,9.59,9.9,9.98,10.03,9.08,9.07,8.83,13.12,13.45,13.54,9.32,9.53,9.59,9.61,9.54,9.34,10.87,10.89,10.5,9.78,9.9,9.85,9.79,9.42,9.41,10.1,10.52,9.79,21.14,20.79,20.78,9.12,9.33,8.95,12.25,12.49,12.61,5.525,5.586,5.447,5.401,5.443,5.413,7.404,7.752,7.088,7.211,7.459,6.684,6.974,7.594,6.993,18.2,17.91,17.93,6.491,6.479,6.417,6.297,6.727,6.438,12.79,13,12.79,13.02,13.22,13.16,13.59,13.64,13.69,13.03,13.04,12.79,13.53,13.9,14,12.92,13.13,13.2,13.14,13.08,12.86,14.73,14.77,14.39,13.6,13.76,13.7,17.67,17.52,17.51 "2009-03-19 11:00:00",11611,22,5.761,5.982,5.589,13.67,13.5,13.57,5.063,5.214,5.063,7.403,7.549,7.664,3.147,3.183,3.09,3.08,3.113,3.089,4.218,4.443,3.999,3.859,4.014,3.66,4,4.364,3.973,11.66,11.44,11.38,3.827,3.824,3.786,3.805,4.038,3.871,4.661,4.81,4.632,5.201,5.375,5.299,5.545,5.651,5.78,5.356,5.417,5.286,12.95,13.22,13.33,5.31,5.451,5.465,5.041,5.024,4.915,5.836,5.875,5.636,5.533,5.639,5.583,4.896,4.6,4.65,6.611,6.912,6.408,15.95,15.66,15.67,5.954,6.116,5.874,8.53,8.69,8.76,3.492,3.535,3.441,3.442,3.473,3.466,4.841,5.098,4.608,4.663,4.838,4.328,4.429,4.855,4.445,13.19,12.94,12.88,4.24,4.227,4.182,4.122,4.393,4.193,6.101,6.255,6.087,6.561,6.73,6.652,6.917,6.975,7.045,6.634,6.644,6.451,13.04,13.32,13.42,6.534,6.717,6.783,6.587,6.546,6.396,7.564,7.585,7.29,6.928,7.049,7.011,6.443,6.156,6.157 "2009-03-19 12:00:00",11612,22,5.9,6.165,5.786,12.69,12.56,12.67,4.879,5.05,4.889,7.009,7.205,7.373,2.933,2.982,2.885,2.897,2.927,3.1,4.199,4.459,3.973,3.886,4.065,3.712,3.744,4.069,3.699,10.71,10.47,10.52,3.809,3.804,3.767,3.988,4.205,4.01,3.516,3.669,3.505,4.216,4.395,4.302,4.34,4.395,4.504,4.106,4.132,4.022,12.92,13.22,13.27,3.997,4.132,4.165,3.842,3.827,3.743,4.68,4.767,4.577,4.266,4.395,4.346,4.257,3.96,3.985,5.876,6.121,5.728,13.5,13.35,13.43,5.124,5.292,5.119,7.329,7.509,7.667,3.028,3.071,2.98,2.973,3.005,3.056,4.1,4.329,3.886,3.834,3.997,3.639,3.782,4.12,3.768,11.16,10.95,10.92,3.678,3.671,3.631,3.759,3.967,3.798,3.935,4.067,3.916,4.62,4.782,4.708,4.682,4.748,4.836,4.679,4.72,4.582,12.94,13.22,13.3,4.605,4.755,4.796,4.263,4.24,4.132,4.98,5.014,4.8,4.949,5.059,5.01,4.548,4.275,4.3 "2009-03-19 13:00:00",11613,22,5.375,5.556,5.214,12.22,12.11,12.17,4.934,5.073,4.917,6.74,6.839,6.906,2.808,2.875,2.759,2.843,2.889,2.863,3.85,4.109,3.635,3.65,3.831,3.408,3.341,3.648,3.33,10.6,10.34,10.37,3.337,3.351,3.339,3.395,3.589,3.399,2.925,3.052,2.903,3.455,3.618,3.536,3.548,3.634,3.752,3.419,3.464,3.373,12.95,13.22,13.33,3.382,3.494,3.506,3.17,3.166,3.081,3.809,3.842,3.674,3.544,3.635,3.595,3.74,3.392,3.419,5.59,5.812,5.443,12.64,12.51,12.57,4.8,4.953,4.78,6.913,7.05,7.165,2.802,2.843,2.757,2.783,2.813,2.851,3.875,4.098,3.673,3.697,3.867,3.492,3.646,3.985,3.634,10.5,10.34,10.33,3.581,3.58,3.545,3.678,3.886,3.714,3.196,3.33,3.186,3.841,3.997,3.923,3.927,3.99,4.084,3.789,3.824,3.706,12.91,13.22,13.3,3.671,3.801,3.832,3.512,3.493,3.399,4.189,4.231,4.038,3.906,3.998,3.957,3.947,3.656,3.678 "2009-03-19 14:00:00",11614,22,5.264,5.49,5.139,12.15,12.06,12.15,4.903,5.085,4.912,6.612,6.777,6.927,3.295,3.348,3.243,2.85,2.878,2.858,3.7,3.894,3.52,3.453,3.609,3.266,4.161,4.498,4.081,9.95,9.85,9.83,3.5,3.472,3.413,3.276,3.478,3.351,3.041,3.17,3.028,4.259,4.429,4.348,3.487,3.544,3.63,3.697,3.726,3.624,13.06,13.33,13.41,3.624,3.747,3.781,3.218,3.192,3.112,3.8,3.839,3.678,4.229,4.348,4.296,3.95,3.679,3.706,5.528,5.709,5.367,12.18,12.07,12.11,5.166,5.34,5.158,6.857,6.961,7.042,3.06,3.115,3.009,2.982,3.021,3.082,3.871,4.08,3.676,3.547,3.709,3.338,3.78,4.112,3.764,10.58,10.44,10.42,3.486,3.476,3.431,3.346,3.535,3.381,3.015,3.14,3.005,3.776,3.937,3.864,3.578,3.653,3.744,3.703,3.754,3.643,13.02,13.3,13.41,3.695,3.821,3.844,3.307,3.291,3.21,3.838,3.862,3.687,4.109,4.206,4.15,3.936,3.628,3.648 "2009-03-19 15:00:00",11615,22,5.913,6.182,5.724,12.18,12.08,12.12,5.4,5.568,5.369,7.354,7.528,7.618,3.564,3.635,3.512,3.456,3.505,3.474,4.74,4.987,4.514,4.78,4.953,4.449,4.56,4.958,4.535,10.95,10.73,10.83,4.139,4.15,4.12,4.194,4.459,4.272,4.236,4.431,4.231,4.972,5.193,5.098,4.753,4.877,5.055,4.686,4.773,4.726,13.03,13.32,13.39,4.665,4.785,4.803,4.471,4.471,4.403,5.312,5.364,5.126,5.06,5.222,5.167,5.309,4.958,5.001,6.106,6.338,5.901,12.48,12.39,12.42,5.644,5.822,5.597,7.544,7.679,7.769,3.712,3.782,3.651,3.423,3.47,3.442,4.722,4.953,4.485,4.734,4.927,4.406,4.647,5.051,4.632,10.79,10.68,10.7,4.15,4.153,4.115,4.185,4.432,4.243,4.052,4.232,4.042,4.881,5.087,5.002,4.525,4.63,4.778,4.434,4.508,4.447,13.03,13.32,13.39,4.433,4.561,4.581,4.163,4.152,4.066,5.17,5.226,5.001,4.896,5.047,4.991,5.04,4.694,4.731 "2009-03-19 16:00:00",11616,22,7.494,7.699,7.21,13.23,13.16,13.18,6.906,7.079,6.806,8.93,9.04,9.11,4.552,4.626,4.477,4.348,4.403,4.366,5.929,6.154,5.639,6.089,6.384,5.711,5.654,6.12,5.675,11.66,11.55,11.58,5.188,5.193,5.151,5.461,5.736,5.498,5.702,5.9,5.687,6.554,6.765,6.676,6.307,6.413,6.531,6.231,6.339,6.253,13,13.27,13.33,6.264,6.398,6.41,6.052,6.048,5.932,7.097,7.151,6.893,6.628,6.773,6.716,6.66,6.31,6.339,7.215,7.434,6.943,13.05,12.97,12.99,6.57,6.751,6.491,8.63,8.75,8.83,4.509,4.595,4.431,4.313,4.38,4.332,5.823,6.074,5.54,6.035,6.283,5.632,5.588,6.06,5.61,11.6,11.5,11.52,5.067,5.083,5.055,5.382,5.646,5.41,5.279,5.488,5.262,6.099,6.321,6.231,5.888,6.016,6.183,5.734,5.83,5.776,13.04,13.32,13.38,5.728,5.859,5.875,5.529,5.522,5.419,6.656,6.727,6.479,6.166,6.326,6.265,6.423,6.038,6.078 "2009-03-19 17:00:00",11617,22,9.48,9.68,9.21,14.3,14.22,14.28,8.8,8.99,8.71,11.12,11.19,11.29,6.21,6.296,6.127,6.028,6.096,6.038,7.684,7.926,7.368,8.19,8.57,7.782,7.247,7.74,7.279,12.79,12.69,12.73,6.676,6.676,6.636,7.279,7.553,7.279,8.56,8.77,8.56,9.5,9.68,9.62,9.26,9.38,9.49,9.18,9.26,9.16,12.95,13.21,13.27,9.03,9.15,9.16,8.88,8.85,8.72,9.97,10.03,9.77,9.49,9.64,9.59,9.49,9.18,9.2,8.18,8.38,7.896,13.66,13.57,13.59,7.543,7.721,7.452,9.66,9.75,9.82,5.339,5.429,5.255,5.072,5.147,5.095,6.637,6.882,6.337,6.949,7.221,6.548,6.403,6.887,6.426,12.2,12.09,12.12,5.813,5.825,5.793,6.295,6.537,6.293,6.952,7.153,6.926,7.852,8.06,7.981,7.568,7.691,7.844,7.434,7.531,7.483,12.98,13.24,13.31,7.412,7.53,7.543,7.213,7.209,7.106,8.34,8.42,8.18,7.882,8.04,7.968,7.991,7.63,7.669 "2009-03-19 18:00:00",11618,22,12.49,12.64,12.2,16.09,16.05,16.05,11.81,11.97,11.7,13.73,13.79,13.79,9.26,9.35,9.12,11.57,11.58,12.27,13.33,13.47,13.06,11.92,12.38,11.46,10.59,11.08,10.61,15.17,15.01,15.08,9.79,9.8,9.75,15.51,15.37,15.35,13.41,13.51,13.37,14.15,14.25,14.2,13.91,13.97,14.03,13.8,13.85,13.85,12.9,13.16,13.22,13.67,13.69,13.69,13.57,13.61,13.56,14.28,14.41,14.22,13.97,14.09,14.03,16.45,16.47,16.49,10.4,10.58,10.1,15.07,14.99,15.01,10.01,10.18,9.92,12.29,12.36,12.43,7.41,7.504,7.307,7.191,7.274,7.402,9,9.21,8.69,9.72,10,9.35,8.5,8.99,8.52,13.74,13.61,13.65,7.795,7.805,7.772,9.15,9.27,9.04,10.55,10.71,10.51,11.48,11.63,11.57,11.17,11.26,11.38,11.03,11.12,11.09,12.91,13.15,13.23,10.94,11.01,11.01,10.79,10.8,10.71,11.74,11.83,11.62,11.35,11.49,11.42,12.07,11.86,11.9 "2009-03-19 19:00:00",11619,22,18.5,18.4,18.37,18.25,18.2,18.2,18.32,18.3,18.32,18.5,18.48,18.48,19.39,19.36,19.36,19.31,19.25,19.28,19.36,19.25,19.36,19.48,19.59,19.42,19.14,19.11,19.11,18.76,18.61,18.71,19.36,19.36,19.36,19.53,19.42,19.42,19.74,19.62,19.68,19.82,19.71,19.74,19.82,19.74,19.65,19.68,19.71,19.71,12.91,13.18,13.27,19.48,19.36,19.36,19.36,19.42,19.39,19.48,19.59,19.48,19.51,19.59,19.53,19.36,19.42,19.42,15.46,15.49,15.27,17.13,17.07,17.11,15.61,15.64,15.55,16.57,16.55,16.54,14.68,14.7,14.58,14.61,14.64,14.64,15.42,15.46,15.25,17.04,17.14,16.91,15.11,15.26,15.04,16.99,16.87,16.94,16.09,16.13,16.15,17.7,17.59,17.59,16.96,16.94,16.88,17.27,17.23,17.26,17.25,17.25,17.22,17.11,17.15,17.16,12.92,13.18,13.25,16.99,16.93,16.9,16.93,16.99,16.96,17.38,17.45,17.37,17.26,17.31,17.25,17.91,17.98,17.98 "2009-03-19 20:00:00",11620,22,20.36,20.24,20.18,19.73,19.7,19.76,20.15,20.06,20.06,20.36,20.27,20.27,20.93,20.93,20.97,21.43,21.4,21.33,21.07,20.93,21.03,21.4,21.57,21.37,20.87,20.8,20.8,20.3,20.24,20.27,21,21.07,21.07,21.47,21.33,21.33,21.43,21.37,21.33,21.27,21.2,21.2,21.43,21.37,21.23,21.37,21.37,21.3,12.96,13.23,13.31,21.23,21.2,21.2,21.16,21.2,21.2,21.1,21.2,21.16,21.23,21.23,21.2,20.87,20.93,20.93,20.04,19.94,19.92,19.36,19.29,19.35,19.7,19.67,19.66,19.87,19.81,19.78,21.13,21.09,21.1,21.33,21.29,21.26,20.86,20.73,20.84,21.02,21.1,21,20.72,20.6,20.63,19.85,19.75,19.82,20.78,20.8,20.84,21.11,20.93,20.95,21.22,21.13,21.15,21.15,21,21.07,21.23,21.17,21.07,21.1,21.1,21.1,12.95,13.23,13.3,20.83,20.73,20.71,20.75,20.82,20.8,20.85,20.92,20.85,20.89,20.92,20.88,20.68,20.76,20.77 "2009-03-19 21:00:00",11621,22,20.93,20.87,20.74,20.55,20.49,20.58,20.77,20.74,20.74,20.93,20.87,20.8,21.57,21.47,21.47,21.82,21.82,21.75,21.5,21.47,21.47,21.75,21.89,21.78,21.61,21.47,21.47,20.97,20.93,20.93,21.61,21.68,21.75,22.07,21.89,21.89,21.96,21.89,21.89,21.85,21.75,21.82,21.96,21.89,21.75,21.82,21.82,21.82,12.96,13.23,13.31,21.75,21.68,21.61,21.68,21.75,21.64,21.75,21.89,21.78,21.75,21.82,21.75,21.4,21.47,21.47,20.41,20.34,20.27,20.08,20.02,20.06,20.26,20.23,20.2,20.42,20.37,20.33,20.93,20.91,20.9,21.23,21.22,21.17,20.95,20.86,20.91,21.22,21.35,21.18,20.83,20.77,20.76,20.42,20.35,20.4,20.91,20.94,20.96,21.28,21.15,21.13,21.14,21.08,21.06,21.07,20.97,21.01,21.13,21.07,20.98,21.05,21.05,21.03,12.96,13.23,13.31,20.99,20.9,20.87,20.86,20.94,20.91,20.88,20.97,20.89,20.95,21,20.95,20.81,20.9,20.9 "2009-03-19 22:00:00",11622,22,21.3,21.27,21.1,20.93,20.84,20.93,21.1,21.07,21.03,21.27,21.23,21.2,21.75,21.75,21.75,22.03,22.03,22,21.75,21.75,21.75,22.03,22.18,22.03,21.68,21.61,21.61,21.47,21.37,21.47,21.82,21.82,21.85,22.25,22.1,22.1,22.21,22.1,22.1,22.1,21.96,21.96,22.18,22.1,22.03,22.03,22.1,22.03,12.88,13.17,13.26,21.96,21.89,21.85,21.89,22,21.89,21.92,22.03,22,22.03,22.03,22,21.75,21.82,21.82,21.15,21.05,20.99,20.72,20.67,20.72,20.95,20.91,20.88,21.12,21.06,21.02,21.68,21.65,21.65,21.98,21.96,21.91,21.67,21.6,21.64,21.98,22.12,21.94,21.66,21.6,21.6,21.23,21.16,21.22,21.76,21.8,21.83,22.22,22.09,22.06,22.18,22.12,22.1,22.07,21.95,21.99,22.19,22.13,22.03,22.05,22.07,22.04,12.91,13.19,13.28,21.96,21.86,21.83,21.87,21.95,21.91,21.92,22,21.93,21.97,22.01,21.96,21.63,21.71,21.71 "2009-03-19 23:00:00",11623,22,21.2,21.17,21.07,20.9,20.8,20.87,21.1,21.07,20.97,21.2,21.13,21.03,21.61,21.54,21.57,21.78,21.75,21.75,21.54,21.47,21.57,21.78,21.96,21.75,21.54,21.47,21.5,21.3,21.2,21.27,21.71,21.75,21.71,22,21.85,21.85,22.03,22,21.96,22,21.85,21.89,22.03,22.03,21.96,21.96,21.96,21.89,13.01,13.31,13.39,21.92,21.82,21.82,21.85,21.92,21.82,21.85,21.96,21.82,21.85,21.96,21.89,21.54,21.57,21.61,21.16,21.09,21.01,20.84,20.77,20.83,21.02,20.99,20.96,21.11,21.06,21.03,21.51,21.48,21.47,21.69,21.67,21.62,21.48,21.41,21.45,21.68,21.83,21.64,21.45,21.4,21.39,21.22,21.15,21.2,21.57,21.6,21.62,21.88,21.76,21.74,21.87,21.83,21.8,21.79,21.69,21.71,21.88,21.84,21.75,21.78,21.8,21.77,12.93,13.22,13.32,21.76,21.67,21.64,21.66,21.75,21.7,21.68,21.77,21.68,21.7,21.77,21.7,21.4,21.47,21.48 "2009-03-20 00:00:00",11624,22,21.2,21.07,21.03,20.64,20.68,20.71,20.93,20.87,20.84,20.97,20.93,20.9,21.44,21.44,21.47,21.54,21.5,21.47,21.33,21.27,21.27,21.47,21.61,21.47,21.23,21.2,21.2,20.97,20.93,20.93,21.33,21.33,21.37,21.64,21.47,21.47,21.57,21.54,21.54,21.54,21.44,21.5,21.64,21.54,21.5,21.5,21.54,21.54,13.06,13.39,13.49,21.54,21.47,21.4,21.44,21.54,21.47,21.37,21.47,21.37,21.47,21.54,21.47,21.2,21.27,21.27,21.1,21.02,20.95,20.76,20.71,20.75,20.95,20.93,20.88,21.04,20.98,20.96,21.4,21.37,21.36,21.58,21.56,21.51,21.37,21.3,21.33,21.58,21.73,21.54,21.31,21.28,21.27,21.12,21.06,21.11,21.44,21.48,21.5,21.77,21.65,21.62,21.81,21.77,21.73,21.72,21.62,21.64,21.83,21.79,21.7,21.73,21.74,21.71,-110.2,-109.9,-109.8,-101.6,-101.7,-101.7,21.48,21.56,21.52,21.61,21.69,21.6,21.64,21.71,21.65,21.35,21.42,21.43 "2009-03-20 01:00:00",11625,22,21.03,20.97,20.9,20.61,20.55,20.58,20.77,20.74,20.74,20.93,20.84,20.8,21.2,21.2,21.17,21.3,21.27,21.2,21.17,21.07,21.07,21.27,21.47,21.2,21,20.93,20.93,20.74,20.68,20.77,21.07,21.07,21.17,21.33,21.27,21.23,21.4,21.33,21.3,21.3,21.2,21.23,21.4,21.37,21.27,21.3,21.3,21.3,13.06,13.39,13.51,21.3,21.23,21.2,21.2,21.3,21.27,21.2,21.27,21.2,21.27,21.3,21.23,21.03,21.07,21.07,20.98,20.9,20.83,20.58,20.52,20.57,20.78,20.76,20.72,20.87,20.81,20.78,21.25,21.23,21.22,21.35,21.35,21.3,21.19,21.12,21.15,21.37,21.52,21.33,21.09,21.07,21.06,20.85,20.77,20.83,21.21,21.25,21.27,21.51,21.39,21.37,21.53,21.49,21.46,21.47,21.37,21.4,21.56,21.5,21.43,21.47,21.48,21.46,13.05,13.36,13.46,21.47,21.39,21.35,21.38,21.46,21.41,21.36,21.44,21.36,21.41,21.47,21.41,21.08,21.15,21.15 "2009-03-20 02:00:00",11626,22,20.74,20.68,20.55,20.39,20.27,20.36,20.61,20.55,20.55,20.68,20.64,20.58,21.07,21.03,21.03,21.2,21.2,21.13,21.07,20.97,21,21.23,21.37,21.2,20.93,20.93,20.9,20.64,20.58,20.68,21.1,21.2,21.2,21.33,21.27,21.2,21.4,21.33,21.3,21.37,21.2,21.23,21.44,21.33,21.23,21.3,21.33,21.3,13.06,13.34,13.45,21.3,21.27,21.23,21.2,21.27,21.23,21.23,21.3,21.2,21.3,21.33,21.27,20.93,21,21,20.97,20.89,20.82,20.49,20.43,20.48,20.74,20.71,20.67,20.82,20.77,20.73,21.23,21.21,21.21,21.28,21.27,21.23,21.12,21.05,21.08,21.25,21.4,21.22,21.07,21.03,21.02,20.73,20.68,20.71,21.13,21.17,21.17,21.38,21.26,21.25,21.39,21.34,21.31,21.34,21.25,21.27,21.39,21.35,21.27,21.32,21.33,21.31,13.06,13.38,13.48,21.33,21.25,21.23,21.23,21.3,21.26,21.24,21.33,21.25,21.31,21.38,21.32,21.01,21.08,21.09 "2009-03-20 03:00:00",11627,22,20.9,20.87,20.8,20.55,20.49,20.55,20.84,20.8,20.74,20.87,20.8,20.8,21.33,21.3,21.23,21.54,21.47,21.47,21.44,21.33,21.4,21.54,21.75,21.54,21.33,21.27,21.27,21,20.93,21,21.54,21.61,21.57,21.75,21.75,21.71,21.78,21.68,21.61,21.61,21.54,21.61,21.78,21.68,21.57,21.61,21.61,21.61,12.93,13.23,13.31,21.61,21.54,21.5,21.5,21.61,21.54,21.57,21.75,21.61,21.61,21.71,21.61,21.47,21.54,21.54,20.76,20.7,20.62,20.45,20.4,20.44,20.67,20.65,20.61,20.72,20.68,20.66,21.2,21.18,21.18,21.33,21.31,21.26,21.21,21.14,21.16,21.35,21.5,21.31,21.16,21.13,21.1,20.84,20.76,20.82,21.29,21.34,21.35,21.54,21.43,21.4,21.53,21.48,21.44,21.47,21.38,21.39,21.53,21.48,21.39,21.43,21.43,21.41,13,13.29,13.39,21.44,21.37,21.33,21.35,21.42,21.38,21.39,21.48,21.41,21.4,21.46,21.4,21.16,21.22,21.23 "2009-03-20 04:00:00",11628,22,20.68,20.64,20.55,20.42,20.33,20.42,20.58,20.55,20.52,20.68,20.58,20.58,20.93,20.9,20.9,21.07,21.07,21,20.97,20.9,20.93,21.1,21.27,21.03,20.8,20.74,20.74,20.68,20.55,20.68,21,21.07,21.07,21.27,21.2,21.17,21.17,21.17,21.13,21.13,21,21,21.2,21.17,21.13,21.17,21.2,21.13,12.89,13.17,13.28,21.2,21.13,21.07,21.07,21.2,21.07,21.03,21.07,21.03,21.1,21.2,21.07,20.87,20.93,20.93,20.93,20.86,20.77,20.57,20.51,20.55,20.83,20.8,20.77,20.88,20.83,20.81,21.31,21.29,21.28,21.47,21.45,21.4,21.38,21.3,21.32,21.53,21.69,21.49,21.3,21.28,21.25,21.02,20.95,20.99,21.54,21.57,21.58,21.76,21.66,21.64,21.68,21.63,21.6,21.59,21.5,21.51,21.68,21.64,21.54,21.59,21.59,21.55,12.89,13.18,13.28,21.6,21.52,21.48,21.48,21.56,21.51,21.58,21.68,21.59,21.58,21.65,21.58,21.4,21.47,21.47 "2009-03-20 05:00:00",11629,22,21,20.9,20.8,20.71,20.68,20.68,20.9,20.9,20.87,20.93,20.87,20.84,21.4,21.4,21.4,21.61,21.61,21.54,21.44,21.33,21.37,21.61,21.75,21.54,21.3,21.27,21.2,20.93,20.93,20.93,21.4,21.47,21.47,21.64,21.5,21.54,21.54,21.5,21.5,21.54,21.47,21.47,21.5,21.54,21.47,21.44,21.44,21.44,12.98,13.28,13.39,21.47,21.33,21.27,21.33,21.4,21.37,21.47,21.47,21.44,21.33,21.47,21.33,21.27,21.27,21.3,20.77,20.7,20.62,20.54,20.49,20.53,20.68,20.66,20.63,20.7,20.66,20.64,20.98,20.95,20.93,21.1,21.08,21.03,20.97,20.91,20.92,21.09,21.23,21.05,20.89,20.87,20.84,20.74,20.66,20.7,20.99,21.02,21.03,21.2,21.09,21.07,21.16,21.1,21.07,21.13,21.04,21.05,21.18,21.13,21.05,21.08,21.09,21.07,12.95,13.25,13.35,21.13,21.05,21,21.01,21.09,21.05,21.01,21.1,21.01,21.02,21.08,21.03,20.85,20.9,20.91 "2009-03-20 06:00:00",11630,22,20.8,20.77,20.68,20.61,20.55,20.55,20.74,20.74,20.68,20.8,20.74,20.71,21,20.93,20.93,21.1,21.13,21.07,20.93,20.93,20.97,21.13,21.27,21.03,20.93,20.87,20.84,20.74,20.68,20.77,20.93,21,21,21.2,21.07,21.03,21.13,21.07,21.07,21.07,21,21,21.13,21.07,21,21,21.07,21,12.96,13.24,13.34,21.07,21,20.93,21,21.03,21.03,20.93,21.07,20.93,20.93,21.03,20.97,20.8,20.93,20.93,20.93,20.86,20.78,20.66,20.59,20.64,20.86,20.83,20.79,20.92,20.87,20.84,21.27,21.24,21.24,21.48,21.46,21.41,21.3,21.24,21.26,21.48,21.61,21.43,21.19,21.15,21.13,20.9,20.84,20.88,21.29,21.33,21.34,21.53,21.43,21.41,21.43,21.37,21.35,21.35,21.27,21.29,21.43,21.38,21.29,21.32,21.33,21.31,12.99,13.29,13.39,21.32,21.24,21.21,21.2,21.29,21.24,21.24,21.33,21.24,21.24,21.31,21.24,21.17,21.23,21.23 "2009-03-20 07:00:00",11631,22,20.77,20.68,20.68,20.68,20.68,20.68,20.68,20.71,20.68,20.74,20.71,20.68,20.77,20.74,20.68,20.87,20.84,20.77,20.8,20.74,20.74,20.9,21.03,20.84,20.71,20.74,20.68,20.77,20.74,20.8,20.68,20.71,20.71,20.87,20.8,20.74,20.93,20.93,20.9,21,20.93,20.93,21.03,21,21,20.93,20.93,20.93,13.05,13.34,13.45,20.93,20.93,20.87,20.93,20.93,20.93,20.93,21,20.93,20.9,20.97,20.93,20.77,20.8,20.8,20.86,20.79,20.72,20.7,20.65,20.68,20.79,20.76,20.72,20.81,20.76,20.74,20.98,20.96,20.95,21.05,21.03,20.99,20.95,20.91,20.92,21.03,21.19,20.99,20.91,20.89,20.84,20.81,20.74,20.78,20.92,20.95,20.96,21.1,21,20.95,21.09,21.05,21.01,21.08,21,21,21.12,21.07,20.99,21.02,21.04,21,13.02,13.32,13.42,21.06,20.99,20.95,20.96,21.04,21,20.97,21.06,20.97,20.97,21.04,20.98,20.84,20.9,20.91 "2009-03-20 08:00:00",11632,22,19.94,19.94,19.76,20.8,20.68,20.77,20.06,20.15,20.03,20.18,20.21,20.18,18.24,18.24,18.09,18.14,18.14,18.09,19.03,19.03,18.92,18.65,18.87,18.45,18.71,18.87,18.6,20.42,20.3,20.33,18.22,18.19,18.17,17.82,17.99,17.85,20,20,20,20.33,20.24,20.27,20.3,20.36,20.27,20.27,20.36,20.3,12.96,13.27,13.37,20.12,20.09,20.06,20.06,20.15,20.06,20.3,20.39,20.24,20.18,20.24,20.21,20.18,20.18,20.18,20.13,20.12,19.98,20.74,20.69,20.72,20.51,20.51,20.45,20.52,20.49,20.47,18.98,18.97,18.86,19.88,19.87,19.83,20.21,20.18,20.13,20.15,20.32,20.05,19.32,19.43,19.24,20.47,20.4,20.44,19.28,19.28,19.25,18.97,19.01,18.93,20.56,20.54,20.49,20.68,20.63,20.65,20.73,20.7,20.65,20.65,20.67,20.64,13.02,13.32,13.42,20.59,20.53,20.49,20.52,20.6,20.54,20.65,20.72,20.61,20.55,20.63,20.58,20.5,20.55,20.55 "2009-03-20 09:00:00",11633,22,11.45,11.82,11.22,18.81,18.73,18.84,10.79,11.08,10.79,13.01,13.31,13.57,7.848,7.944,7.732,6.891,6.938,6.942,8.65,8.92,8.35,8.36,8.72,7.955,9.42,9.93,9.29,16.89,16.72,16.76,7.999,7.923,7.816,7.476,7.944,7.696,14.24,14.48,14.27,15.13,15.23,15.27,15.27,15.32,15.38,15.38,15.51,15.36,12.95,13.21,13.31,14.97,15.09,15.16,14.76,14.71,14.53,15.52,15.52,15.2,15.41,15.58,15.52,18.45,18.45,18.45,16.56,16.73,16.36,20.17,20.08,20.14,16.65,16.81,16.63,17.38,17.5,17.6,13.36,13.41,13.22,12.93,12.97,12.95,14.54,14.68,14.28,14.14,14.46,13.82,14.54,14.89,14.42,19.09,18.96,19.01,13.81,13.76,13.67,13.33,13.65,13.47,18.22,18.3,18.2,18.69,18.7,18.74,18.85,18.85,18.84,18.85,18.91,18.83,12.97,13.27,13.37,18.51,18.54,18.54,18.4,18.42,18.32,18.89,18.94,18.72,18.76,18.86,18.82,19.66,19.69,19.69 "2009-03-20 10:00:00",11634,22,6.5,6.761,6.325,14.38,14.19,14.35,5.748,5.945,5.748,8.1,8.28,8.43,3.556,3.603,3.508,3.592,3.626,3.597,4.715,4.957,4.483,4.36,4.553,4.127,4.479,4.872,4.473,12.69,12.52,12.47,4.132,4.121,4.086,4.015,4.275,4.086,6.826,7.018,6.847,7.964,8.12,8.09,7.699,7.741,7.83,7.851,7.888,7.679,12.77,12.98,13.06,7.679,7.883,7.958,7.288,7.233,7.071,8.16,8.18,7.888,8.34,8.48,8.43,7.674,7.383,7.402,7.776,8.12,7.6,16.69,16.54,16.67,7.412,7.669,7.413,9.76,10.03,10.22,4.86,4.931,4.79,4.491,4.536,4.512,5.706,5.965,5.457,5.551,5.773,5.225,5.973,6.438,5.921,14.72,14.5,14.53,5.197,5.165,5.097,4.981,5.316,5.112,9.71,9.92,9.73,10.56,10.74,10.7,10.55,10.63,10.72,10.61,10.68,10.53,12.84,13.07,13.15,10.38,10.55,10.6,10.11,10.07,9.91,11.14,11.16,10.82,10.87,11.04,11,13.76,13.63,13.63 "2009-03-20 11:00:00",11635,22,6.558,6.773,6.339,14.52,14.41,14.46,6.099,6.332,6.099,7.872,7.98,8.07,3.474,3.533,3.419,3.637,3.691,3.671,4.522,4.749,4.31,4.039,4.212,3.804,4.36,4.785,4.374,12.81,12.69,12.67,4.084,4.083,4.041,3.827,4.041,3.86,5.011,5.182,5.011,6.581,6.789,6.72,5.77,5.849,5.932,6.196,6.267,6.092,12.64,12.85,12.95,6.168,6.354,6.406,5.453,5.408,5.288,6.127,6.144,5.887,7.088,7.261,7.169,6.384,5.978,6.018,6.132,6.378,5.954,14.56,14.41,14.48,5.787,5.989,5.777,7.943,8.12,8.25,3.396,3.451,3.342,3.394,3.436,3.431,4.428,4.671,4.204,4.059,4.223,3.813,4.193,4.583,4.194,12.66,12.45,12.43,3.909,3.896,3.847,3.752,3.975,3.802,5.631,5.794,5.615,7.046,7.253,7.176,6.357,6.43,6.52,6.566,6.613,6.449,12.73,12.93,13,6.485,6.657,6.712,5.998,5.961,5.841,6.917,6.956,6.693,7.175,7.355,7.284,6.676,6.352,6.381 "2009-03-20 12:00:00",11636,22,6.281,6.504,6.072,13.89,13.73,13.76,5.773,5.978,5.773,7.568,7.663,7.751,3.494,3.555,3.44,3.283,3.327,3.295,4.138,4.352,3.94,3.734,3.92,3.511,3.995,4.379,4.027,12.39,12.25,12.24,3.863,3.842,3.786,3.509,3.737,3.568,3.706,3.842,3.693,5.28,5.49,5.422,4.277,4.34,4.403,4.665,4.722,4.541,12.59,12.79,12.85,4.744,4.915,4.965,4.183,4.147,4.055,4.771,4.794,4.575,5.63,5.786,5.699,5.001,4.66,4.678,6.564,6.775,6.345,14.34,14.21,14.28,6.043,6.265,6.042,7.79,7.897,7.974,3.575,3.642,3.514,3.612,3.664,3.684,4.483,4.731,4.256,3.936,4.114,3.695,4.265,4.668,4.271,12.59,12.46,12.43,4.002,3.993,3.94,3.725,3.944,3.761,4.402,4.566,4.387,6.044,6.266,6.18,5.027,5.107,5.202,5.471,5.535,5.372,12.61,12.81,12.88,5.511,5.687,5.732,4.853,4.815,4.717,5.509,5.544,5.309,6.381,6.542,6.454,5.879,5.472,5.516 "2009-03-20 13:00:00",11637,22,5.545,5.748,5.378,13.56,13.44,13.51,5.666,5.893,5.693,7.354,7.593,7.819,3.926,4.027,3.857,2.984,3.025,3.398,3.945,4.176,3.737,3.682,3.87,3.487,4.358,4.704,4.312,11.56,11.3,11.35,4.065,4.014,3.92,3.619,3.855,3.718,3.268,3.395,3.247,5.075,5.309,5.211,3.738,3.804,3.874,4.196,4.234,4.097,12.54,12.74,12.85,4.285,4.443,4.483,3.674,3.641,3.583,4.281,4.333,4.147,5.208,5.403,5.315,4.758,4.403,4.427,6.088,6.29,5.897,13.79,13.66,13.71,5.831,6.051,5.839,7.464,7.608,7.738,3.682,3.762,3.62,3.194,3.238,3.238,4.071,4.294,3.86,3.708,3.878,3.494,4.095,4.464,4.088,11.98,11.84,11.81,3.984,3.958,3.888,3.568,3.785,3.622,3.484,3.626,3.469,4.948,5.155,5.072,4.045,4.117,4.206,4.458,4.513,4.373,12.55,12.76,12.83,4.532,4.693,4.733,3.934,3.902,3.818,4.487,4.52,4.317,5.327,5.481,5.401,4.873,4.516,4.545 "2009-03-20 14:00:00",11638,22,5.988,6.3,5.877,13.76,13.67,13.72,5.9,6.147,5.926,7.359,7.583,7.704,4.208,4.287,4.136,3.226,3.259,3.255,4.272,4.492,4.057,4.034,4.19,3.8,5.055,5.43,4.91,11.45,11.24,11.28,4.188,4.143,4.062,3.767,4.036,3.882,3.544,3.706,3.53,5.347,5.556,5.478,4.005,4.076,4.19,4.352,4.393,4.291,12.59,12.79,12.86,4.379,4.525,4.57,3.811,3.773,3.694,4.443,4.492,4.287,5.296,5.487,5.408,5.06,4.726,4.74,5.669,5.92,5.525,13.38,13.25,13.31,5.472,5.68,5.474,7.238,7.418,7.562,3.715,3.79,3.654,3.047,3.084,3.12,4.019,4.232,3.814,3.825,3.99,3.585,4.589,4.954,4.51,11.21,11.05,11.07,3.887,3.859,3.791,3.611,3.85,3.697,3.36,3.51,3.347,4.822,5.026,4.943,3.9,3.974,4.076,4.144,4.195,4.083,12.57,12.79,12.86,4.14,4.287,4.325,3.624,3.599,3.518,4.312,4.349,4.146,4.969,5.133,5.063,4.605,4.271,4.301 "2009-03-20 15:00:00",11639,22,7.877,8.12,7.548,14.96,14.87,14.87,7.133,7.335,7.022,9.44,9.49,9.54,4.589,4.678,4.516,4.467,4.537,4.541,6.147,6.413,5.836,6.31,6.577,5.836,5.663,6.21,5.705,12.83,12.67,12.72,5.048,5.07,5.046,5.408,5.627,5.367,4.819,5.016,4.791,5.817,6.072,5.958,5.476,5.618,5.801,5.386,5.487,5.439,12.69,12.9,13,5.339,5.487,5.498,5.058,5.05,4.934,6.329,6.402,6.127,5.823,6.005,5.942,6.249,5.801,5.855,7.46,7.724,7.171,14.51,14.41,14.43,6.751,6.966,6.673,8.94,9.07,9.14,4.604,4.701,4.523,4.29,4.361,4.35,5.898,6.174,5.596,5.924,6.17,5.487,5.59,6.103,5.598,12.52,12.41,12.44,4.928,4.941,4.905,5.111,5.408,5.157,4.469,4.677,4.457,5.574,5.82,5.716,5.09,5.221,5.397,5.03,5.128,5.065,12.63,12.85,12.93,4.997,5.145,5.166,4.713,4.704,4.601,5.901,5.972,5.708,5.603,5.78,5.717,6.034,5.604,5.647 "2009-03-20 16:00:00",11640,22,8.21,8.43,7.883,15.03,14.89,14.89,7.426,7.628,7.331,9.9,10.05,10.14,4.999,5.108,4.91,4.746,4.84,4.854,6.347,6.648,6.025,6.728,6.962,6.267,6.106,6.644,6.154,12.98,12.79,12.85,5.49,5.504,5.478,5.978,6.217,5.965,5.82,6.018,5.798,6.923,7.187,7.071,6.55,6.676,6.822,6.473,6.565,6.466,12.69,12.95,13,6.38,6.534,6.565,6.072,6.058,5.936,7.354,7.411,7.115,6.877,7.062,7.009,7.469,7.027,7.088,7.81,8.06,7.502,14.74,14.63,14.65,7.082,7.291,6.987,9.43,9.54,9.61,4.625,4.715,4.546,4.445,4.516,4.595,6.126,6.398,5.824,6.334,6.612,5.883,5.8,6.329,5.837,12.75,12.64,12.66,5.151,5.171,5.142,5.487,5.788,5.524,5.215,5.427,5.205,6.312,6.559,6.459,5.955,6.099,6.283,5.878,5.988,5.93,12.72,12.95,13.01,5.808,5.951,5.969,5.525,5.52,5.41,6.788,6.857,6.58,6.376,6.55,6.488,6.545,6.133,6.174 "2009-03-20 17:00:00",11641,22,10.58,10.81,10.2,16.53,16.45,16.45,9.71,9.93,9.6,12.34,12.48,12.55,7.205,7.354,7.097,6.893,7.009,6.927,8.62,8.96,8.24,9.18,9.46,8.64,8.23,8.84,8.26,14.98,14.8,14.89,7.421,7.45,7.431,8.14,8.3,8.01,9.38,9.62,9.34,10.44,10.69,10.58,10.12,10.26,10.44,10,10.13,10.07,12.67,12.9,12.95,9.9,10.03,10.03,9.7,9.72,9.61,10.87,11,10.73,10.38,10.56,10.47,10.69,10.26,10.33,9.43,9.66,9.08,15.75,15.66,15.67,8.68,8.9,8.57,11.19,11.28,11.36,6.082,6.197,5.983,5.819,5.915,5.881,7.594,7.879,7.237,8.07,8.4,7.579,7.415,7.993,7.451,14.05,13.93,13.97,6.577,6.598,6.565,7.226,7.516,7.222,7.805,8.04,7.784,9.05,9.31,9.22,8.62,8.77,8.97,8.51,8.63,8.58,12.69,12.93,12.99,8.42,8.56,8.57,8.22,8.22,8.1,9.48,9.58,9.3,9.02,9.2,9.12,9.02,8.59,8.64 "2009-03-20 18:00:00",11642,22,12.44,12.63,12.06,18.05,17.95,17.98,11.74,11.92,11.61,14.09,14.17,14.23,8.31,8.45,8.18,8.36,8.45,8.36,11.2,11.46,10.76,10.96,11.32,10.43,10.16,10.77,10.2,16.68,16.49,16.62,9.32,9.36,9.31,16.72,16.53,16.47,14.19,14.28,14.12,15.08,15.22,15.2,14.67,14.8,14.89,14.57,14.67,14.69,12.59,12.79,12.88,14.41,14.47,14.44,14.14,14.16,14.09,15.1,15.22,15.01,14.87,15.01,14.94,18.79,18.87,18.9,11.32,11.56,10.96,17.3,17.19,17.23,10.55,10.76,10.43,13.16,13.28,13.38,7.724,7.831,7.608,7.404,7.5,7.46,9.34,9.63,8.97,9.93,10.28,9.46,8.88,9.47,8.91,15.68,15.52,15.58,8.11,8.13,8.09,9.55,9.74,9.45,11.56,11.75,11.52,12.58,12.77,12.7,12.24,12.36,12.5,12.12,12.22,12.17,12.61,12.85,12.91,11.99,12.09,12.1,11.78,11.79,11.67,12.88,12.98,12.72,12.47,12.64,12.56,13.69,13.44,13.48 "2009-03-20 19:00:00",11643,22,20.93,20.8,20.77,20.93,20.8,20.93,20.55,20.49,20.45,21.06,21,20.97,22.28,22.32,22.28,22.07,22.03,22.03,22.43,22.32,22.43,22.77,22.89,22.77,21.64,21.5,21.5,21.23,21.2,21.23,22.17,22.21,22.25,22.62,22.39,22.47,22.77,22.62,22.62,22.85,22.62,22.77,22.89,22.81,22.7,22.77,22.77,22.81,12.57,12.8,12.88,22.43,22.32,22.28,22.32,22.39,22.39,22.51,22.62,22.47,22.62,22.62,22.58,22.39,22.47,22.47,15.97,16.08,15.72,19.39,19.29,19.35,15.68,15.75,15.56,17.66,17.68,17.7,14.28,14.33,14.15,14.38,14.42,14.35,16.12,16.23,15.9,18.99,19.1,18.83,15.39,15.71,15.34,19.12,18.95,19.04,17.35,17.42,17.47,20.34,20.19,20.19,18.71,18.71,18.63,19.2,19.18,19.2,19.27,19.27,19.27,19.02,19.08,19.1,12.57,12.8,12.88,18.97,18.92,18.89,18.9,18.96,18.92,19.56,19.64,19.53,19.27,19.34,19.28,20.66,20.74,20.75 "2009-03-20 20:00:00",11644,22,24.07,23.86,23.86,22.47,22.4,22.55,23.48,23.4,23.44,24.07,23.94,23.9,26.05,26,26.1,27.02,27.02,26.97,26.05,25.75,26,26.92,27.02,26.92,25.85,25.7,25.8,23.81,23.65,23.81,25.9,26,26.05,26.92,26.6,26.65,26.65,26.55,26.55,26.55,26.3,26.5,26.71,26.55,26.45,26.45,26.5,26.5,12.65,12.91,12.98,25.8,25.7,25.7,25.85,25.9,25.85,26.1,26.2,26.2,26.3,26.2,26.15,25.61,25.7,25.7,23.14,23,23.01,21.98,21.89,21.97,22.55,22.51,22.52,22.93,22.86,22.82,24.77,24.73,24.75,25.01,24.98,24.97,24.25,24.06,24.25,24.67,24.74,24.65,24.07,23.85,23.92,22.54,22.4,22.52,23.99,24.02,24.06,24.46,24.22,24.27,24.66,24.54,24.59,24.7,24.51,24.61,24.71,24.64,24.53,24.61,24.63,24.67,12.6,12.84,12.92,24.12,23.99,23.96,24.04,24.11,24.1,24.23,24.31,24.26,24.32,24.32,24.27,23.87,23.97,23.99 "2009-03-20 21:00:00",11645,22,24.95,24.72,24.68,23.08,23.01,23.12,24.24,24.15,24.15,24.68,24.59,24.55,26.55,26.5,26.55,27.35,27.46,27.4,26.65,26.5,26.71,27.46,27.79,27.62,26.2,26.1,26.3,24.59,24.5,24.59,27.02,27.02,27.13,28.25,27.9,28.02,27.79,27.79,27.79,27.35,27.02,27.13,27.73,27.68,27.46,27.57,27.46,27.35,12.85,13.16,13.26,27.02,26.92,26.92,27.02,27.02,27.02,27.13,27.13,27.13,27.35,27.35,27.35,26.81,26.92,26.92,24.61,24.44,24.42,23.03,22.93,23.02,24.09,24.01,24.02,24.7,24.59,24.56,26.46,26.4,26.45,27.48,27.46,27.41,26.5,26.26,26.5,27.48,27.6,27.48,26.13,25.93,26.1,24.23,24.13,24.22,26.4,26.47,26.56,27.7,27.39,27.42,27.25,27.14,27.17,26.85,26.61,26.75,27.17,27.05,26.92,26.94,26.93,26.93,12.78,13.07,13.16,26.38,26.26,26.24,26.33,26.39,26.37,26.51,26.59,26.56,26.65,26.64,26.59,26.17,26.29,26.3 "2009-03-20 22:00:00",11646,22,24.08,24,23.91,23.06,23.02,23.1,23.75,23.66,23.71,24.17,24.08,23.96,25.43,25.34,25.39,26.62,26.52,26.52,25.82,25.67,25.82,26.73,26.88,26.73,25.43,25.34,25.34,24.3,24.26,24.34,25.87,25.92,26.01,27.04,26.78,26.78,26.62,26.52,26.57,26.21,26.01,26.16,26.57,26.52,26.31,26.37,26.42,26.42,12.94,13.23,13.34,26.01,25.92,25.92,25.82,25.96,25.92,25.87,25.96,25.82,26.01,26.01,26.01,25.72,25.82,25.82,24.42,24.26,24.22,23.07,23,23.09,23.96,23.89,23.89,24.37,24.27,24.23,25.92,25.86,25.9,26.97,26.95,26.88,26.17,25.96,26.19,27.11,27.24,27.11,25.82,25.66,25.81,24.45,24.36,24.44,26.4,26.48,26.57,27.62,27.34,27.36,27.54,27.43,27.46,27.03,26.76,26.91,27.51,27.38,27.21,27.19,27.17,27.15,12.92,13.23,13.33,26.76,26.64,26.63,26.76,26.83,26.8,26.82,26.89,26.85,26.94,26.94,26.89,26.08,26.23,26.22 "2009-03-20 23:00:00",11647,22,24.53,24.35,24.31,23.47,23.35,23.47,24.18,24.1,24.1,24.53,24.4,24.35,25.93,25.83,25.93,27.22,27.16,27.11,26.38,26.23,26.48,27.44,27.49,27.38,26.18,26.03,26.13,24.98,24.8,24.89,26.84,26.95,27.06,28.22,27.94,27.94,27.6,27.49,27.49,27.27,27.06,27.11,27.66,27.44,27.22,27.33,27.27,27.27,12.97,13.29,13.4,26.9,26.64,26.64,26.79,26.9,26.84,26.9,26.95,26.9,26.9,26.95,26.9,26.69,26.84,26.9,24.36,24.23,24.19,23.29,23.22,23.31,24,23.94,23.94,24.35,24.25,24.22,25.87,25.8,25.84,26.94,26.91,26.86,26.18,25.98,26.2,27.1,27.21,27.08,25.91,25.76,25.88,24.7,24.6,24.69,26.43,26.52,26.6,27.67,27.43,27.45,27.2,27.08,27.1,26.76,26.55,26.66,27.17,27.05,26.9,26.85,26.85,26.84,12.95,13.27,13.37,26.47,26.35,26.33,26.44,26.51,26.48,26.48,26.54,26.5,26.53,26.54,26.5,26.32,26.46,26.47 "2009-03-21 00:00:00",11648,22,24.39,24.21,24.21,23.5,23.38,23.42,23.96,23.92,23.92,24.21,24.13,24.09,25.44,25.48,25.48,26.12,26.17,26.12,25.63,25.48,25.63,26.27,26.37,26.22,25.58,25.48,25.63,24.92,24.79,24.88,26.27,26.37,26.47,27.31,27.1,27.05,27.37,27.26,27.21,26.99,26.73,26.89,27.48,27.31,27.15,27.1,27.05,27.1,13,13.33,13.44,26.83,26.68,26.68,26.78,26.89,26.89,26.83,26.89,26.89,26.89,26.99,26.83,26.07,26.17,26.17,24.6,24.43,24.4,23.48,23.4,23.51,24.15,24.09,24.09,24.44,24.36,24.32,26,25.94,25.97,26.88,26.85,26.79,26.21,26.01,26.21,27.01,27.15,26.99,26.05,25.91,26.02,25.02,24.91,24.99,26.77,26.85,26.94,28.03,27.77,27.78,27.77,27.66,27.68,27.3,27.07,27.18,27.77,27.64,27.48,27.45,27.43,27.41,13,13.32,13.44,27.08,26.94,26.93,27.1,27.17,27.13,27.14,27.2,27.16,27.22,27.24,27.18,26.63,26.76,26.76 "2009-03-21 01:00:00",11649,22,24.21,24.13,24.04,23.5,23.38,23.42,23.91,23.91,23.96,24.04,24,23.96,24.88,24.79,24.79,25.29,25.29,25.15,24.92,24.83,24.88,25.39,25.48,25.34,24.88,24.83,24.83,24.39,24.39,24.39,25.29,25.39,25.39,25.92,25.77,25.77,26.06,25.97,25.92,25.77,25.67,25.72,26.06,26.01,25.87,25.92,25.87,25.77,13.08,13.41,13.56,25.77,25.67,25.58,25.67,25.77,25.77,25.72,25.77,25.77,25.77,25.82,25.77,25.29,25.39,25.39,24.49,24.38,24.32,23.77,23.71,23.78,24.19,24.15,24.13,24.38,24.3,24.26,25.36,25.32,25.33,25.92,25.91,25.86,25.47,25.33,25.46,26,26.14,25.97,25.45,25.34,25.41,24.82,24.73,24.8,25.94,25.99,26.04,26.78,26.57,26.57,26.74,26.66,26.66,26.46,26.28,26.37,26.81,26.71,26.56,26.55,26.54,26.52,13.04,13.38,13.51,26.35,26.25,26.22,26.33,26.4,26.36,26.3,26.38,26.32,26.4,26.44,26.38,25.72,25.84,25.84 "2009-03-21 02:00:00",11650,22,23.57,23.49,23.37,23.05,23.01,23.05,23.33,23.33,23.29,23.57,23.49,23.45,24.24,24.16,24.16,24.59,24.55,24.5,24.2,24.11,24.24,24.59,24.77,24.5,24.07,23.99,23.99,23.57,23.57,23.61,24.29,24.33,24.33,24.82,24.64,24.64,24.68,24.68,24.68,24.55,24.33,24.46,24.73,24.68,24.55,24.59,24.68,24.59,13.09,13.42,13.57,24.5,24.37,24.33,24.42,24.5,24.5,24.33,24.5,24.37,24.37,24.5,24.37,24.16,24.24,24.24,23.79,23.69,23.62,23.24,23.17,23.23,23.58,23.54,23.51,23.68,23.62,23.59,24.37,24.34,24.35,24.68,24.67,24.76,24.4,24.28,24.36,24.76,24.92,24.72,24.38,24.31,24.33,23.93,23.85,23.91,24.69,24.73,24.78,25.23,25.06,25.04,25.3,25.24,25.22,25.08,24.95,25,25.33,25.24,25.12,25.16,25.15,25.11,13.08,13.42,13.55,25.06,24.97,24.94,25,25.09,25.04,24.98,25.06,24.98,25.02,25.07,25.02,24.46,24.54,24.55 "2009-03-21 03:00:00",11651,22,23.57,23.44,23.32,23.16,23.09,23.24,23.36,23.32,23.32,23.32,23.28,23.28,23.94,23.9,23.86,24.07,23.98,23.98,23.81,23.77,23.73,24.03,24.15,23.94,23.73,23.65,23.69,23.44,23.32,23.4,23.9,23.9,23.98,24.2,24.07,24.07,24.33,24.24,24.2,24.2,24.15,24.15,24.33,24.24,24.15,24.24,24.24,24.24,13.17,13.54,13.67,24.2,24.07,24.03,24.11,24.24,24.15,24.07,24.24,24.07,24.11,24.24,24.07,23.65,23.81,23.81,23.5,23.4,23.32,23.08,23.02,23.07,23.33,23.3,23.27,23.43,23.37,23.33,23.94,23.89,23.9,24.18,24.17,24.1,23.93,23.84,23.9,24.21,24.36,24.16,23.82,23.78,23.78,23.5,23.42,23.48,24.01,24.05,24.07,24.4,24.27,24.25,24.42,24.35,24.33,24.27,24.16,24.19,24.41,24.35,24.26,24.28,24.3,24.28,13.12,13.48,13.61,24.25,24.17,24.12,24.17,24.25,24.21,24.15,24.25,24.17,24.18,24.24,24.18,23.85,23.93,23.93 "2009-03-21 04:00:00",11652,22,23.69,23.65,23.53,23.2,23.09,23.12,23.57,23.57,23.53,23.73,23.69,23.65,24.5,24.5,24.46,25.04,24.95,24.95,24.63,24.5,24.59,24.95,25.13,24.95,24.33,24.33,24.33,23.65,23.65,23.69,24.5,24.59,24.59,25,24.86,24.91,24.86,24.77,24.72,24.68,24.59,24.59,24.81,24.72,24.59,24.72,24.68,24.63,13.24,13.61,13.74,24.59,24.5,24.5,24.46,24.59,24.5,24.46,24.59,24.5,24.55,24.59,24.5,24.37,24.5,24.5,23.85,23.74,23.67,23.3,23.23,23.3,23.62,23.6,23.57,23.78,23.71,23.67,24.49,24.46,24.47,24.82,24.8,24.75,24.48,24.37,24.46,24.81,24.98,24.78,24.37,24.29,24.31,23.8,23.71,23.78,24.49,24.54,24.58,24.99,24.82,24.81,24.98,24.92,24.9,24.83,24.7,24.74,24.97,24.9,24.79,24.81,24.83,24.81,13.23,13.6,13.73,24.74,24.64,24.61,24.64,24.72,24.68,24.65,24.74,24.66,24.69,24.74,24.68,24.3,24.38,24.39 "2009-03-21 05:00:00",11653,22,23.57,23.44,23.36,23.01,23.01,23.01,23.4,23.32,23.24,23.57,23.44,23.49,24.2,24.15,24.07,24.63,24.59,24.59,24.33,24.24,24.28,24.59,24.81,24.63,24.07,23.98,24.03,23.57,23.49,23.53,24.24,24.33,24.33,24.77,24.59,24.59,24.63,24.59,24.59,24.55,24.37,24.46,24.68,24.59,24.5,24.59,24.59,24.5,13.19,13.54,13.65,24.37,24.33,24.28,24.33,24.46,24.33,24.37,24.5,24.37,24.41,24.46,24.33,24.15,24.24,24.24,23.6,23.52,23.43,23.13,23.05,23.11,23.48,23.45,23.41,23.65,23.59,23.56,24.3,24.27,24.28,24.75,24.73,24.68,24.4,24.29,24.37,24.78,24.93,24.73,24.22,24.13,24.14,23.6,23.53,23.58,24.35,24.41,24.44,24.86,24.69,24.68,24.69,24.62,24.61,24.57,24.43,24.49,24.67,24.62,24.48,24.56,24.56,24.53,13.25,13.61,13.73,24.47,24.37,24.32,24.34,24.44,24.39,24.36,24.45,24.36,24.39,24.45,24.38,24.22,24.31,24.32 "2009-03-21 06:00:00",11654,22,23.98,23.94,23.9,23.28,23.24,23.28,23.77,23.65,23.65,23.94,23.86,23.86,25.04,24.95,24.95,25.65,25.61,25.51,25.27,25.04,25.23,25.75,25.9,25.8,24.86,24.77,24.86,23.98,23.9,23.98,25.27,25.37,25.46,26,25.8,25.8,25.8,25.7,25.75,25.51,25.42,25.51,25.8,25.7,25.56,25.61,25.65,25.65,13.2,13.54,13.68,25.42,25.37,25.32,25.32,25.42,25.42,25.46,25.51,25.42,25.61,25.61,25.56,25.04,25.13,25.04,23.64,23.54,23.46,23.03,22.98,23.02,23.44,23.4,23.37,23.63,23.57,23.53,24.47,24.43,24.44,24.95,24.92,24.87,24.55,24.43,24.52,24.96,25.1,24.92,24.33,24.24,24.27,23.61,23.52,23.59,24.5,24.55,24.59,25.07,24.88,24.88,24.91,24.83,24.82,24.77,24.62,24.68,24.88,24.82,24.7,24.74,24.74,24.73,13.2,13.55,13.67,24.62,24.52,24.49,24.52,24.6,24.56,24.55,24.63,24.56,24.6,24.64,24.58,24.31,24.42,24.43 "2009-03-21 07:00:00",11655,22,24.28,24.2,24.03,23.53,23.49,23.57,24.41,24.41,24.37,24.95,24.77,24.81,25.04,25.04,25.04,25.65,25.61,25.56,25.7,25.42,25.56,26.15,26.3,25.95,24.95,24.95,24.95,24.37,24.33,24.28,25.75,25.8,25.8,26.3,26.15,26.15,25.8,25.8,25.65,25.61,25.46,25.51,25.85,25.8,25.7,25.8,25.8,25.75,13.26,13.59,13.73,25.7,25.61,25.61,25.65,25.7,25.61,25.85,26,25.9,25.9,26,25.85,26,26.1,26.1,24.55,24.45,24.39,23.73,23.64,23.71,24.51,24.47,24.45,24.9,24.82,24.79,25.71,25.66,25.68,26.38,26.36,26.3,26.06,25.92,26.03,26.72,26.88,26.69,25.66,25.57,25.61,24.72,24.64,24.7,26.2,26.26,26.3,26.98,26.78,26.78,26.49,26.41,26.39,26.19,26.04,26.12,26.44,26.34,26.22,26.23,26.24,26.21,13.25,13.61,13.73,26.05,25.96,25.94,25.99,26.07,26.01,26.24,26.34,26.29,26.28,26.32,26.24,26.37,26.46,26.46 "2009-03-21 08:00:00",11656,22,21.27,21.23,21.13,21.37,21.27,21.34,21.34,21.4,21.34,21.3,21.23,21.23,20.36,20.36,20.24,20.49,20.49,20.43,20.71,20.68,20.62,20.62,20.84,20.55,20.49,20.55,20.49,21.27,21.2,21.27,20.58,20.55,20.52,20.43,20.43,20.4,20.78,20.74,20.71,20.81,20.87,20.87,21.07,21.04,20.97,21.13,21.13,21,13.16,13.51,13.62,21.04,21,21,20.94,21,20.94,21,21.04,20.94,21,21.04,21,20.68,20.74,20.74,23.06,22.97,22.9,22.71,22.64,22.68,23.17,23.15,23.11,23.36,23.3,23.28,23.18,23.15,23.14,23.5,23.48,23.42,23.52,23.43,23.47,23.73,23.94,23.67,23.15,23.13,23.08,23.01,22.95,22.99,23.46,23.47,23.48,23.66,23.6,23.56,23.52,23.49,23.44,23.45,23.35,23.41,23.68,23.61,23.51,23.65,23.66,23.59,13.19,13.53,13.64,23.58,23.53,23.51,23.48,23.53,23.46,23.57,23.66,23.53,23.61,23.66,23.6,23.48,23.56,23.57 "2009-03-21 09:00:00",11657,22,19.05,19,18.92,19.76,19.7,19.73,19.28,19.3,19.28,19,18.92,18.92,17.2,17.15,17.13,17.22,17.2,17.15,17.61,17.61,17.52,17.43,17.56,17.31,17.61,17.68,17.59,19.25,19.22,19.22,17.38,17.4,17.43,17.27,17.31,17.29,18.04,18.04,17.99,18.55,18.52,18.55,18.32,18.29,18.22,18.45,18.45,18.39,13.16,13.49,13.59,18.39,18.39,18.39,18.19,18.22,18.17,18.34,18.39,18.24,18.5,18.6,18.55,18.19,18.24,18.19,19.96,19.89,19.81,20.51,20.44,20.48,20.14,20.13,20.09,19.94,19.91,19.89,18.28,18.26,18.21,18.42,18.4,18.35,18.84,18.82,18.74,18.58,18.75,18.47,18.63,18.72,18.6,20.09,20.04,20.05,18.48,18.48,18.47,18.37,18.4,18.34,19.17,19.18,19.12,19.55,19.53,19.55,19.53,19.5,19.44,19.59,19.62,19.54,-109.7,-7999,-109.3,-225.7,-103.5,-103.5,19.24,19.29,19.22,19.48,19.54,19.38,19.53,19.61,19.57,19.23,19.28,19.27 "2009-03-21 10:00:00",11658,22,16.1,16.08,16,18.39,18.29,18.34,16.26,16.3,16.24,16.06,16.08,16.06,13.04,13.06,12.95,12.55,12.55,12.52,13.17,13.23,12.97,12.69,12.85,12.55,13.49,13.74,13.47,17.38,17.33,17.31,12.85,12.8,12.74,12.47,12.65,12.55,14.26,14.35,14.23,15.02,15.06,15.06,14.75,14.75,14.71,14.83,14.88,14.76,13.09,13.39,13.51,14.78,14.78,14.82,14.47,14.48,14.35,15,15.02,14.78,15.04,15.18,15.16,15.23,15.23,15.2,17.2,17.17,17.06,18.73,18.67,18.7,17.38,17.42,17.36,17.25,17.22,17.2,14.46,14.46,14.37,14.42,14.42,14.4,15.04,15.1,14.89,14.67,14.87,14.5,15.13,15.36,15.12,18.17,18.13,18.11,14.77,14.76,14.72,14.5,14.64,14.52,15.79,15.85,15.75,16.51,16.55,16.55,16.26,16.25,16.24,16.42,16.45,16.34,-109.7,-109.4,-109.3,-106.5,-106.5,-106.5,16.06,16.08,15.99,16.34,16.39,16.19,16.53,16.66,16.6,16.36,16.36,16.34 "2009-03-21 11:00:00",11659,22,12.51,12.49,12.39,15.77,15.73,15.75,13.01,13.11,13.04,12.93,12.93,12.95,8.49,8.5,8.4,8.32,8.32,8.3,9.2,9.29,8.95,8.66,8.93,8.44,9.29,9.61,9.29,14.25,14.34,14.17,8.87,8.81,8.71,8.3,8.64,8.47,9.28,9.45,9.3,9.89,10,10.03,9.94,9.96,9.94,10.21,10.23,10.01,13,13.23,13.33,10.16,10.33,10.4,9.77,9.72,9.58,10.31,10.3,9.99,10.26,10.42,10.4,9.91,9.8,9.78,14.48,14.5,14.37,17.32,17.27,17.3,14.76,14.84,14.75,14.65,14.68,14.69,10.81,10.82,10.7,10.5,10.51,10.53,11.27,11.38,11.07,10.88,11.07,10.66,11.49,11.78,11.44,15.95,15.89,15.85,10.89,10.87,10.8,10.58,10.82,10.67,12,12.12,11.98,13.02,13.13,13.11,12.62,12.65,12.66,12.85,12.89,12.75,13.04,13.32,13.41,12.77,12.87,12.9,12.39,12.36,12.25,12.85,12.89,12.62,13.21,13.36,13.31,12.72,12.62,12.62 "2009-03-21 12:00:00",11660,22,7.899,8.06,7.746,13.64,13.5,13.56,7.751,7.921,7.751,8.88,9,9.1,4.209,4.257,4.147,3.891,3.92,3.887,4.898,5.086,4.713,4.535,4.731,4.348,5.071,5.476,5.098,11.94,11.79,11.75,4.799,4.751,4.678,4.354,4.613,4.451,4.747,4.905,4.742,5.959,6.141,6.072,5.422,5.487,5.551,5.736,5.773,5.589,12.9,13.14,13.22,5.724,5.913,5.965,5.129,5.081,4.955,5.811,5.824,5.574,6.355,6.504,6.444,5.19,4.972,4.982,11,11.05,10.87,15.16,15.09,15.13,11.44,11.57,11.44,11.59,11.64,11.68,6.885,6.925,6.8,6.865,6.889,6.949,7.838,8,7.608,7.173,7.377,6.958,7.688,8.03,7.673,13.71,13.65,13.57,7.494,7.45,7.363,6.869,7.114,6.954,7.633,7.783,7.629,9.23,9.39,9.36,8.17,8.2,8.23,8.65,8.68,8.48,12.93,13.17,13.25,8.72,8.88,8.95,8.23,8.18,8.09,8.65,8.67,8.41,9.42,9.58,9.51,8.78,8.57,8.58 "2009-03-21 13:00:00",11661,22,5.498,5.786,5.383,13.4,13.27,13.34,5.358,5.577,5.386,7.187,7.402,7.573,3.572,3.647,3.516,2.95,2.98,3.091,3.92,4.111,3.724,3.819,3.997,3.576,4.314,4.66,4.19,11.37,11.16,11.29,3.724,3.694,3.632,3.582,3.842,3.694,3.246,3.403,3.242,4.161,4.364,4.272,3.729,3.811,3.907,3.811,3.862,3.766,12.86,13.11,13.18,3.792,3.93,3.971,3.403,3.382,3.293,4.302,4.321,4.083,4.264,4.419,4.379,4.455,4.139,4.179,6.497,6.754,6.321,13.96,13.84,13.91,6.22,6.412,6.194,7.985,8.17,8.27,3.664,3.73,3.605,3.236,3.273,3.287,4.381,4.6,4.174,4.264,4.431,3.966,4.694,5.095,4.642,11.66,11.53,11.53,4.159,4.136,4.072,3.889,4.16,3.991,3.869,4.039,3.868,4.785,4.981,4.898,4.407,4.499,4.619,4.486,4.544,4.435,12.87,13.11,13.18,4.473,4.624,4.66,4.099,4.08,3.981,5.049,5.082,4.826,5.022,5.189,5.14,4.792,4.494,4.523 "2009-03-21 14:00:00",11662,22,5.745,5.991,5.612,13.19,13.07,13.06,5.627,5.814,5.615,7.27,7.435,7.568,3.943,4.041,3.881,3.098,3.131,3.129,4.083,4.31,3.881,3.831,4.007,3.566,4.844,5.193,4.702,10.85,10.69,10.77,4.007,3.973,3.902,3.644,3.881,3.738,3.586,3.756,3.581,5.235,5.467,5.389,4.034,4.093,4.176,4.315,4.36,4.212,12.85,13.06,13.16,4.3,4.443,4.479,3.804,3.767,3.697,4.545,4.583,4.372,5.106,5.299,5.219,4.849,4.459,4.508,6.376,6.65,6.234,13.76,13.66,13.72,6.243,6.455,6.252,7.937,8.14,8.29,4.32,4.404,4.251,3.569,3.608,3.584,4.646,4.87,4.427,4.48,4.656,4.205,5.205,5.587,5.092,11.79,11.66,11.71,4.442,4.414,4.344,4.163,4.436,4.274,4.024,4.214,4.016,5.429,5.652,5.565,4.569,4.669,4.813,4.685,4.752,4.662,12.87,13.1,13.2,4.664,4.805,4.836,4.195,4.177,4.093,5.135,5.186,4.944,5.418,5.602,5.537,5.291,4.943,4.975 "2009-03-21 15:00:00",11663,22,6.736,7.031,6.604,13.58,13.51,13.58,6.41,6.66,6.439,7.964,8.23,8.41,4.9,4.991,4.812,4.019,4.069,4.116,5.026,5.277,4.767,4.941,5.101,4.617,5.972,6.384,5.801,12.13,12.01,12.06,4.926,4.886,4.789,4.494,4.785,4.606,4.641,4.84,4.613,6.957,7.201,7.097,5.07,5.162,5.315,5.447,5.498,5.397,12.95,13.22,13.27,5.386,5.539,5.58,4.758,4.722,4.643,5.548,5.615,5.408,6.608,6.806,6.7,6.14,5.724,5.758,6.569,6.86,6.435,13.56,13.47,13.52,6.386,6.62,6.406,7.861,8.1,8.26,4.726,4.828,4.65,3.79,3.837,3.852,4.857,5.1,4.616,4.585,4.769,4.286,5.804,6.204,5.654,11.83,11.68,11.74,4.75,4.707,4.618,4.289,4.566,4.401,4.395,4.597,4.381,6.521,6.756,6.682,4.869,4.95,5.082,5.224,5.279,5.16,12.89,13.14,13.22,5.148,5.301,5.337,4.525,4.482,4.398,5.251,5.305,5.082,6.289,6.484,6.393,5.849,5.433,5.473 "2009-03-21 16:00:00",11664,22,6.949,7.279,6.789,13.37,13.32,13.37,6.413,6.648,6.428,8.52,8.78,8.94,4.819,4.915,4.749,4.407,4.459,4.421,5.69,5.939,5.425,5.524,5.773,5.19,5.711,6.168,5.624,12.44,12.3,12.36,5.208,5.193,5.139,5.036,5.345,5.146,5.804,6.018,5.801,7.792,8.01,7.953,6.365,6.443,6.554,6.66,6.724,6.569,12.95,13.19,13.26,6.534,6.692,6.736,5.965,5.923,5.826,6.748,6.797,6.565,7.494,7.684,7.593,6.773,6.384,6.413,7.069,7.36,6.901,13.48,13.4,13.47,6.469,6.699,6.483,8.28,8.54,8.72,5.176,5.279,5.094,4.386,4.443,4.514,5.498,5.757,5.231,5.354,5.566,5.007,5.887,6.327,5.774,12.43,12.31,12.36,5.225,5.195,5.121,4.965,5.276,5.078,5.379,5.598,5.365,7.684,7.909,7.846,5.883,5.968,6.106,6.252,6.312,6.191,12.96,13.21,13.29,6.112,6.264,6.303,5.464,5.419,5.329,6.228,6.287,6.059,7.352,7.548,7.454,6.479,6.076,6.106 "2009-03-21 17:00:00",11665,22,8.14,8.37,7.861,14.12,14.03,14.03,7.383,7.568,7.312,9.68,9.86,9.94,5.307,5.386,5.224,5.075,5.131,5.098,6.789,7.097,6.496,6.806,7.062,6.398,6.534,7.044,6.55,13.06,12.95,12.99,5.991,6.031,6.001,6.001,6.354,6.099,7.926,8.14,7.899,8.71,8.91,8.82,8.42,8.55,8.71,8.24,8.33,8.27,12.85,13.11,13.16,8.24,8.35,8.37,7.996,8.01,7.899,9.02,9.09,8.86,8.64,8.8,8.73,8.88,8.54,8.57,7.256,7.51,7.009,13.57,13.46,13.52,6.566,6.756,6.521,8.87,9.08,9.2,4.778,4.86,4.699,4.513,4.573,4.62,6.121,6.406,5.837,6.036,6.258,5.637,5.817,6.307,5.823,12.56,12.44,12.47,5.339,5.359,5.329,5.356,5.67,5.439,6.7,6.915,6.679,8,8.21,8.14,7.295,7.412,7.572,7.324,7.405,7.322,12.9,13.15,13.22,7.229,7.359,7.379,6.799,6.786,6.686,7.766,7.832,7.583,7.899,8.08,8,7.501,7.142,7.173 "2009-03-21 18:00:00",11666,22,10.62,10.81,10.33,15.44,15.33,15.35,9.96,10.13,9.84,12.01,12.11,12.13,7.164,7.261,7.04,6.992,7.075,7.009,8.81,9.09,8.49,8.57,8.88,8.11,8.52,9.04,8.57,14.14,13.98,14.02,8.01,8.03,8.01,14.15,14.09,14,11.9,12.01,11.88,12.61,12.74,12.69,12.39,12.49,12.55,12.3,12.36,12.33,12.73,12.95,13,12.15,12.22,12.24,11.92,11.92,11.83,12.75,12.85,12.64,12.45,12.59,12.54,15.66,15.66,15.68,9.44,9.66,9.13,14.91,14.81,14.84,8.67,8.84,8.56,10.9,11.04,11.11,6.615,6.706,6.513,6.383,6.459,6.398,8.1,8.39,7.789,8.11,8.38,7.672,7.653,8.19,7.691,13.75,13.63,13.66,7.019,7.047,7.024,8.04,8.23,7.997,10,10.17,9.95,10.73,10.89,10.83,10.51,10.61,10.74,10.36,10.44,10.4,12.8,13.04,13.11,10.3,10.39,10.39,10.07,10.08,9.98,11.05,11.13,10.91,10.71,10.86,10.79,11.7,11.48,11.51 "2009-03-21 19:00:00",11667,22,15.06,15.08,14.94,16.21,16.13,16.21,15.19,15.15,15.13,15.66,15.6,15.57,14.98,15.01,14.94,14.74,14.74,14.7,16.21,16.13,16.15,16.37,16.45,16.31,15.59,15.59,15.51,16.29,16.19,16.23,16.13,16.13,16.13,16.35,16.29,16.27,16.45,16.37,16.37,16.53,16.45,16.45,16.53,16.53,16.47,16.43,16.45,16.45,12.64,12.85,12.95,16.41,16.33,16.29,16.35,16.43,16.37,16.45,16.55,16.49,16.45,16.49,16.45,16.45,16.45,16.47,12.12,12.27,11.88,15.62,15.54,15.57,12.24,12.32,12.14,13.72,13.76,13.78,10.02,10.07,9.9,10.03,10.08,10.02,11.89,12.04,11.68,14.44,14.55,14.28,10.84,11.22,10.83,15.05,14.93,14.97,12.89,12.94,12.96,15.37,15.33,15.29,13.95,13.98,13.88,14.39,14.43,14.41,14.41,14.43,14.45,14.27,14.31,14.29,12.66,12.88,12.96,14.34,14.33,14.31,14.21,14.26,14.2,14.86,14.93,14.82,14.66,14.74,14.69,15.87,15.9,15.91 "2009-03-21 20:00:00",11668,22,16.83,16.8,16.74,16.63,16.55,16.59,16.74,16.72,16.72,16.8,16.8,16.78,17.2,17.16,17.16,17.16,17.16,17.11,17.02,16.98,16.98,17.13,17.25,17.11,17,16.98,16.98,16.7,16.61,16.63,16.98,16.98,16.98,17.09,17,17,16.93,16.89,16.89,16.96,16.89,16.89,16.98,16.98,16.89,16.93,16.98,16.93,12.6,12.8,12.86,16.96,16.87,16.83,16.83,16.89,16.89,16.87,16.89,16.85,16.85,16.89,16.85,16.8,16.8,16.8,16.61,16.56,16.5,16.52,16.47,16.5,16.51,16.5,16.46,16.63,16.59,16.58,16.88,16.86,16.85,16.85,16.83,16.79,16.91,16.85,16.87,17.02,17.12,16.99,16.78,16.74,16.71,16.59,16.53,16.57,16.82,16.84,16.84,16.99,16.89,16.88,17,16.96,16.95,17.03,16.96,16.97,17.05,17.01,16.94,16.98,16.99,16.99,12.6,12.81,12.91,16.95,16.89,16.85,16.87,16.93,16.91,16.92,16.99,16.92,16.92,16.97,16.92,16.83,16.88,16.88 "2009-03-21 21:00:00",11669,22,16.99,16.94,16.88,16.64,16.58,16.62,16.83,16.81,16.81,16.9,16.88,16.86,17.53,17.53,17.53,17.51,17.44,17.44,17.3,17.21,17.25,17.48,17.58,17.46,17.32,17.23,17.19,16.73,16.64,16.71,17.23,17.25,17.25,17.39,17.34,17.34,17.32,17.25,17.28,17.34,17.25,17.28,17.37,17.32,17.23,17.34,17.34,17.32,12.55,12.76,12.85,17.28,17.23,17.16,17.19,17.25,17.19,17.21,17.25,17.19,17.25,17.25,17.23,16.99,17.07,17.07,16.89,16.85,16.78,16.66,16.6,16.63,16.79,16.77,16.74,16.83,16.8,16.78,17.32,17.3,17.3,17.27,17.25,17.21,17.11,17.05,17.07,17.25,17.34,17.22,17.14,17.1,17.08,16.73,16.67,16.7,17.1,17.11,17.12,17.25,17.16,17.15,17.16,17.11,17.1,17.15,17.08,17.09,17.18,17.15,17.07,17.12,17.13,17.12,12.56,12.79,12.86,17.11,17.05,17.02,17.04,17.1,17.08,17.07,17.13,17.07,17.05,17.1,17.06,16.9,16.94,16.95 "2009-03-21 22:00:00",11670,22,17.07,17.01,16.96,16.7,16.64,16.64,16.92,16.9,16.85,17.03,16.99,17.01,17.69,17.65,17.67,17.72,17.72,17.65,17.5,17.39,17.44,17.69,17.81,17.65,17.5,17.44,17.44,16.81,16.73,16.81,17.46,17.53,17.5,17.72,17.57,17.55,17.55,17.5,17.44,17.57,17.48,17.5,17.53,17.53,17.44,17.53,17.53,17.53,12.55,12.76,12.86,17.44,17.39,17.37,17.37,17.44,17.41,17.41,17.48,17.44,17.44,17.53,17.44,17.16,17.25,17.25,17.03,16.98,16.93,16.69,16.64,16.68,16.9,16.89,16.86,16.97,16.93,16.92,17.65,17.62,17.63,17.61,17.58,17.55,17.4,17.32,17.37,17.59,17.69,17.57,17.39,17.31,17.31,16.74,16.68,16.73,17.34,17.36,17.36,17.55,17.44,17.44,17.41,17.36,17.36,17.44,17.35,17.38,17.44,17.39,17.32,17.41,17.42,17.41,12.55,12.78,12.85,17.35,17.27,17.24,17.26,17.32,17.29,17.28,17.35,17.29,17.33,17.36,17.31,17.08,17.13,17.13 "2009-03-21 23:00:00",11671,22,16.98,16.89,16.83,16.47,16.39,16.45,16.83,16.81,16.81,16.89,16.87,16.81,17.71,17.71,17.71,17.64,17.61,17.59,17.36,17.29,17.36,17.61,17.71,17.61,17.34,17.25,17.27,16.57,16.47,16.55,17.34,17.34,17.34,17.52,17.43,17.41,17.34,17.25,17.2,17.25,17.16,17.2,17.34,17.27,17.2,17.22,17.25,17.25,12.55,12.8,12.86,17.18,17.13,17.07,17.16,17.2,17.16,17.16,17.22,17.16,17.16,17.16,17.13,17.04,17.07,17.07,16.94,16.89,16.84,16.53,16.48,16.51,16.81,16.8,16.77,16.89,16.86,16.85,17.64,17.62,17.62,17.61,17.59,17.55,17.36,17.28,17.33,17.59,17.69,17.56,17.36,17.27,17.28,16.63,16.56,16.62,17.34,17.35,17.35,17.53,17.42,17.42,17.32,17.27,17.26,17.27,17.18,17.21,17.35,17.31,17.23,17.3,17.3,17.29,12.56,12.79,12.86,17.24,17.19,17.16,17.19,17.23,17.2,17.21,17.26,17.21,17.19,17.22,17.18,17.02,17.08,17.09 "2009-03-22 00:00:00",11672,22,16.39,16.33,16.29,15.97,15.91,15.97,16.27,16.23,16.19,16.29,16.23,16.25,17.07,17.07,17.05,17.07,16.98,16.98,16.75,16.68,16.75,16.96,17.07,16.94,16.81,16.72,16.72,16.13,16.07,16.13,16.81,16.81,16.81,16.96,16.88,16.85,16.83,16.81,16.81,16.66,16.64,16.64,16.9,16.85,16.75,16.79,16.81,16.81,12.53,12.76,12.83,16.77,16.66,16.64,16.72,16.81,16.75,16.77,16.81,16.81,16.66,16.68,16.64,16.45,16.53,16.51,16.64,16.57,16.53,16.19,16.14,16.18,16.51,16.49,16.47,16.55,16.51,16.51,17.36,17.33,17.34,17.3,17.28,17.24,17.02,16.93,17,17.23,17.34,17.21,17.08,16.99,16.99,16.36,16.3,16.34,17.04,17.05,17.05,17.21,17.11,17.11,17.04,16.99,16.99,16.91,16.83,16.85,17.07,17.03,16.95,17,17.01,17,12.55,12.76,12.84,16.95,16.89,16.85,16.92,16.98,16.95,16.97,17.02,16.97,16.87,16.9,16.86,16.68,16.74,16.74 "2009-03-22 01:00:00",11673,22,16.2,16.14,16.1,15.69,15.65,15.71,16.04,16.06,16.02,16.06,16.06,16.02,16.97,16.97,16.97,16.97,16.93,16.86,16.67,16.57,16.63,16.89,16.97,16.89,16.78,16.67,16.71,16.02,15.9,16,16.8,16.8,16.76,16.93,16.8,16.84,16.78,16.69,16.67,16.67,16.54,16.59,16.78,16.71,16.69,16.67,16.71,16.69,12.51,12.75,12.8,16.61,16.54,16.54,16.59,16.63,16.63,16.67,16.71,16.63,16.59,16.63,16.54,16.3,16.38,16.38,16.24,16.19,16.14,15.83,15.77,15.81,16.1,16.08,16.07,16.17,16.13,16.12,17.03,17,17,16.97,16.95,16.91,16.71,16.63,16.69,16.93,17.03,16.91,16.76,16.67,16.68,16.03,15.96,16.02,16.75,16.76,16.76,16.92,16.82,16.83,16.74,16.68,16.68,16.64,16.55,16.58,16.76,16.72,16.64,16.68,16.69,16.69,7999,7999,7999,7999,7999,7999,16.53,16.59,16.56,16.63,16.68,16.62,16.56,16.59,16.56,16.36,16.42,16.42 "2009-03-22 02:00:00",11674,22,16.21,16.17,16.11,15.8,15.74,15.78,16.11,16.11,16.09,16.13,16.13,16.07,17.14,17.06,17.08,17.06,17.06,16.99,16.75,16.64,16.71,16.9,17.03,16.9,16.84,16.79,16.77,16.13,16.03,16.05,16.79,16.79,16.79,16.97,16.88,16.88,16.92,16.84,16.79,16.71,16.62,16.62,16.86,16.86,16.79,16.73,16.77,16.79,12.49,12.72,12.8,16.71,16.62,16.62,16.71,16.79,16.75,16.82,16.88,16.84,16.62,16.62,16.62,16.46,16.52,16.52,16.13,16.08,16.04,15.72,15.67,15.7,16.02,16,15.98,16.06,16.02,16.01,16.96,16.93,16.94,16.92,16.89,16.85,16.62,16.53,16.6,16.83,16.93,16.8,16.68,16.59,16.6,15.97,15.9,15.95,16.66,16.66,16.67,16.81,16.71,16.72,16.63,16.58,16.58,16.46,16.38,16.4,16.64,16.61,16.54,16.54,16.55,16.55,12.5,12.73,12.8,16.5,16.44,16.42,16.49,16.54,16.52,16.58,16.64,16.58,16.42,16.45,16.41,16.3,16.36,16.36 "2009-03-22 03:00:00",11675,22,18.32,18.25,18.22,17.59,17.54,17.54,18.22,18.22,18.22,18.63,18.55,18.55,19.42,19.45,19.39,19.62,19.62,19.62,19.36,19.22,19.28,19.82,19.91,19.82,19.31,19.22,19.22,18.07,17.97,18,19.39,19.39,19.39,19.94,19.73,19.73,19.45,19.39,19.39,19.39,19.28,19.31,19.39,19.39,19.31,19.25,19.25,19.28,12.59,12.82,12.92,19.11,19,19,19.08,19.17,19.17,19.53,19.62,19.62,19.48,19.5,19.48,19.62,19.62,19.62,17.07,17,16.96,16.52,16.46,16.5,16.96,16.93,16.91,17.14,17.09,17.07,18.07,18.04,18.04,18.17,18.16,18.12,17.87,17.78,17.84,18.18,18.27,18.16,17.91,17.82,17.84,16.96,16.88,16.93,17.91,17.93,17.95,18.3,18.16,18.16,17.96,17.89,17.88,17.85,17.75,17.78,17.92,17.88,17.81,17.79,17.8,17.81,12.54,12.77,12.85,17.68,17.6,17.58,17.66,17.72,17.7,17.86,17.94,17.9,17.78,17.81,17.76,17.81,17.86,17.86 "2009-03-22 04:00:00",11676,22,21,20.84,20.84,19.7,19.56,19.56,20.8,20.74,20.74,21.33,21.27,21.23,22.62,22.62,22.62,22.77,22.7,22.7,22.18,22.03,22.21,22.81,23.01,22.93,22.14,22.03,22.1,20.36,20.27,20.3,22.14,22.18,22.18,22.93,22.66,22.66,22.25,22.18,22.18,22.25,22.1,22.18,22.55,22.43,22.36,22.43,22.4,22.43,12.76,13.02,13.12,22.32,22.18,22.18,22.18,22.32,22.29,22.77,22.89,22.77,22.93,22.93,22.85,22.93,22.97,23.01,19.56,19.48,19.43,18.63,18.57,18.61,19.47,19.44,19.43,19.95,19.89,19.86,21,20.97,20.98,21.09,21.08,21.03,20.67,20.54,20.64,21.22,21.33,21.2,20.68,20.57,20.6,19.21,19.11,19.16,20.64,20.66,20.68,21.3,21.12,21.13,20.9,20.83,20.8,20.84,20.72,20.76,20.91,20.87,20.8,20.81,20.82,20.84,12.68,12.93,13.01,20.68,20.58,20.56,20.65,20.72,20.69,21.17,21.26,21.21,21.18,21.21,21.16,21.1,21.15,21.16 "2009-03-22 05:00:00",11677,22,23.28,23.12,23.16,21.96,21.85,21.89,23.57,23.48,23.4,24.15,24.03,24.07,25.42,25.42,25.51,25.75,25.7,25.65,25.04,24.95,25.09,25.9,26.1,25.9,24.9,24.68,24.72,22.74,22.62,22.66,25.04,25.04,25.09,25.9,25.7,25.75,25.23,25.04,25.09,25,24.77,24.9,25.32,25.23,25.09,25.23,25.23,25.18,12.89,13.2,13.28,24.95,24.86,24.9,24.95,25.04,25,25.7,25.85,25.85,26,26.05,26,26,26.1,26.1,22.36,22.25,22.22,20.82,20.73,20.75,22.23,22.17,22.19,22.7,22.62,22.59,24.25,24.2,24.22,24.3,24.28,24.23,23.64,23.45,23.63,24.41,24.56,24.41,23.68,23.51,23.6,21.4,21.3,21.35,23.63,23.66,23.68,24.48,24.23,24.26,23.63,23.56,23.52,23.71,23.56,23.63,23.96,23.91,23.83,23.94,23.95,23.97,12.83,13.11,13.2,23.83,23.72,23.71,23.78,23.85,23.81,24.49,24.59,24.54,24.61,24.64,24.58,24.51,24.57,24.59 "2009-03-22 06:00:00",11678,22,23.98,23.81,23.9,22.14,22.03,22.03,23.98,23.9,23.9,24.2,24.07,23.98,25.8,25.8,25.75,25.95,25.85,25.8,25.09,24.95,25.13,25.8,26,25.75,24.68,24.59,24.77,22.7,22.62,22.66,25.04,25.09,25.23,25.8,25.51,25.51,24.68,24.68,24.63,24.77,24.55,24.63,25.32,25.23,25.18,25.37,25.42,25.32,13.01,13.31,13.42,25.42,25.37,25.32,25.42,25.42,25.37,25.95,26.1,26,26.5,26.5,26.4,25.95,26,26.05,23.87,23.75,23.71,22.25,22.15,22.17,23.85,23.8,23.79,24.26,24.16,24.12,25.81,25.76,25.79,25.97,25.95,25.89,25.24,25.03,25.24,25.93,26.12,25.93,25.08,24.9,25.03,22.91,22.81,22.86,25.29,25.32,25.34,26,25.75,25.78,25.19,25.13,25.1,25.17,24.98,25.08,25.61,25.53,25.44,25.58,25.57,25.57,12.96,13.26,13.35,25.45,25.36,25.36,25.44,25.49,25.45,26.15,26.25,26.18,26.46,26.48,26.42,26.09,26.19,26.19 "2009-03-22 07:00:00",11679,22,26.61,26.61,26.36,26.67,26.61,26.67,27.3,27.36,27.25,28.26,28.14,28.03,26.93,26.93,26.72,28.49,28.49,28.37,28.37,28.26,28.26,29.16,29.34,29.03,26.61,26.72,26.51,27.3,27.14,27.25,26.93,26.98,26.98,28.49,28.37,28.26,28.61,28.49,28.49,28.67,28.49,28.49,29.22,29.16,29.03,29.03,28.97,28.97,13.12,13.45,13.57,29.09,28.97,28.97,29.28,29.34,29.22,30.24,30.24,30.18,30.18,30.24,30.11,29.85,29.98,29.98,25.12,25,24.97,24,23.93,23.97,25.29,25.24,25.23,25.89,25.79,25.75,26.87,26.84,26.83,27.15,27.13,27.12,26.54,26.37,26.5,27.37,27.53,27.33,26.15,25.99,26.04,24.6,24.45,24.54,26.26,26.29,26.33,27.17,26.94,26.95,26.37,26.3,26.27,26.47,26.3,26.37,27,26.93,26.84,26.95,26.95,26.97,13.08,13.39,13.5,27.07,26.96,26.94,27.09,27.17,27.12,27.89,27.99,27.91,28.15,28.2,28.13,27.84,27.94,27.96 "2009-03-22 08:00:00",11680,22,10.2,10.54,9.95,19.06,18.93,19.01,19.66,19.71,19.68,20.5,20.5,20.53,6.128,6.17,6.036,6.896,6.917,6.896,17.88,17.86,17.71,9.76,10.15,9.27,8.14,8.65,8.19,16.43,16.27,16.19,7.759,7.744,7.702,6.71,7.1,6.85,19.34,19.31,19.23,19.51,19.37,19.51,20.56,20.5,20.47,20.47,20.44,20.31,13.16,13.51,13.58,20.25,20.25,20.28,20.5,20.53,20.44,20.98,21.01,20.82,20.82,20.82,20.82,21.35,21.35,21.35,16.71,16.96,16.4,23.89,23.75,23.82,24.14,24.14,24.11,25.04,24.97,24.98,12.52,12.55,12.37,19.81,19.81,19.77,23.69,23.6,23.57,22.98,23.31,22.76,14.46,14.98,14.47,22.28,22.11,22.13,15.76,15.71,15.65,15.38,15.83,15.57,24.76,24.72,24.68,24.74,24.58,24.73,25.87,25.77,25.65,25.67,25.66,25.58,13.16,13.5,13.59,25.56,25.52,25.53,25.96,25.99,25.91,26.52,26.58,26.39,26.2,26.2,26.17,25.99,26.1,26.11 "2009-03-22 09:00:00",11681,22,6.904,7.171,6.75,13.75,13.59,13.68,6.142,6.312,6.142,8.61,8.86,9.01,3.912,3.946,3.861,4.012,4.036,4.017,5.267,5.499,5.043,4.97,5.121,4.689,4.74,5.091,4.749,12.55,12.3,12.28,4.6,4.583,4.535,4.395,4.696,4.539,9.97,10.07,9.97,10.18,10.25,10.25,10.74,10.75,10.77,10.62,10.64,10.46,12.83,13.09,13.17,10.4,10.52,10.58,10.44,10.41,10.27,11.3,11.28,11.03,10.9,10.96,10.94,14.95,15,15.02,9.18,9.45,9,16.49,16.31,16.43,11.6,11.77,11.59,13.52,13.73,13.89,5.832,5.868,5.754,6.093,6.118,6.104,10.45,10.61,10.16,7.483,7.697,7.135,6.957,7.363,6.954,15.11,14.86,14.85,7.043,7.015,6.96,6.548,6.866,6.686,15.06,15.13,15.05,15.28,15.28,15.34,16.05,16.03,16.01,15.92,15.93,15.79,13.05,13.36,13.45,15.68,15.75,15.79,15.83,15.8,15.68,16.56,16.57,16.34,16.28,16.34,16.32,18.48,18.53,18.53 "2009-03-22 10:00:00",11682,22,4.707,4.896,4.592,10.69,10.55,10.62,4.38,4.542,4.403,5.888,6.046,6.169,2.619,2.653,2.581,2.687,2.711,2.724,3.345,3.5,3.187,2.99,3.109,2.839,3.251,3.572,3.287,9.47,9.29,9.25,2.9,2.875,2.843,2.723,2.9,2.786,4.783,4.887,4.767,5.386,5.485,5.462,5.409,5.442,5.476,5.604,5.628,5.476,12.49,12.69,12.74,5.522,5.664,5.712,5.109,5.061,4.958,5.64,5.64,5.428,5.799,5.888,5.888,4.896,4.767,4.785,5.842,6.038,5.706,11.87,11.71,11.82,5.237,5.387,5.252,7.026,7.189,7.319,3.444,3.479,3.395,3.455,3.481,3.5,4.376,4.562,4.191,3.916,4.04,3.739,4.116,4.431,4.132,10.78,10.56,10.53,3.88,3.862,3.825,3.617,3.806,3.678,7.173,7.27,7.154,7.786,7.88,7.869,7.895,7.925,7.946,8.02,8.04,7.884,12.68,12.92,13,7.875,8.01,8.06,7.562,7.521,7.406,8.14,8.14,7.925,8.24,8.33,8.31,10.38,10.34,10.33 "2009-03-22 11:00:00",11683,22,4.048,4.145,3.902,8.76,8.67,8.74,3.659,3.78,3.672,4.782,4.821,4.849,2.482,2.533,2.435,2.568,2.61,2.584,3.045,3.219,2.883,2.685,2.762,2.512,2.925,3.183,2.915,8,7.883,7.867,2.617,2.629,2.611,2.616,2.672,2.553,3.304,3.39,3.27,4.735,4.905,4.821,3.66,3.715,3.795,3.815,3.846,3.78,12.42,12.59,12.67,3.894,3.986,4.007,3.486,3.47,3.435,3.951,4.007,3.889,4.512,4.628,4.543,4.302,4.007,4.065,3.961,4.125,3.855,9.38,9.25,9.32,3.544,3.668,3.556,4.931,5.036,5.126,2.198,2.227,2.165,2.222,2.243,2.282,2.824,2.966,2.688,2.507,2.594,2.373,2.722,2.962,2.728,8.26,8.07,8.04,2.461,2.449,2.425,2.337,2.469,2.372,3.595,3.676,3.575,4.225,4.33,4.291,4.103,4.137,4.175,4.232,4.251,4.129,12.44,12.62,12.69,4.181,4.301,4.345,3.827,3.8,3.719,4.281,4.293,4.132,4.471,4.564,4.533,3.719,3.573,3.591 "2009-03-22 12:00:00",11684,22,5.537,5.637,5.382,9.17,9.12,9.15,5.194,5.359,5.228,5.843,5.966,6.056,4.164,4.269,4.103,3.348,3.393,3.346,4.175,4.388,3.945,3.658,3.777,3.453,4.45,4.709,4.388,8.37,8.27,8.29,4.061,4.025,3.954,3.455,3.579,3.47,4.126,4.292,4.103,5.768,5.934,5.888,4.534,4.605,4.727,4.644,4.687,4.614,12.35,12.54,12.58,4.517,4.614,4.631,4.056,4.021,3.967,4.576,4.631,4.478,5.376,5.517,5.448,5.398,5.042,5.112,5.102,5.218,4.949,9.12,9.06,9.09,4.702,4.869,4.724,5.525,5.628,5.712,3.433,3.511,3.378,2.998,3.038,3.015,3.743,3.923,3.554,3.297,3.428,3.107,3.923,4.19,3.88,8.31,8.24,8.23,3.603,3.571,3.503,3.123,3.279,3.165,4.02,4.184,4.009,5.532,5.685,5.646,4.443,4.505,4.611,4.616,4.656,4.578,12.38,12.56,12.61,4.489,4.595,4.621,4.052,4.016,3.947,4.586,4.629,4.461,5.314,5.45,5.385,5.07,4.77,4.803 "2009-03-22 13:00:00",11685,22,4.831,5.019,4.724,8.69,8.64,8.67,4.348,4.5,4.364,5.198,5.339,5.45,3.525,3.598,3.477,2.786,2.815,2.8,3.434,3.584,3.27,3.239,3.372,3.043,4.021,4.27,3.937,7.416,7.363,7.363,3.258,3.223,3.162,2.908,3.109,2.999,3.15,3.31,3.15,4.437,4.588,4.552,3.587,3.644,3.741,3.799,3.836,3.754,12.32,12.49,12.54,3.653,3.761,3.784,3.218,3.186,3.121,3.728,3.754,3.589,4.235,4.356,4.308,3.92,3.677,3.689,5.25,5.382,5.113,8.89,8.83,8.85,4.739,4.907,4.76,5.564,5.688,5.801,4.01,4.096,3.946,3.023,3.059,3.033,3.85,4.02,3.661,3.531,3.687,3.345,4.424,4.666,4.333,7.863,7.803,7.805,3.812,3.77,3.696,3.322,3.499,3.391,3.764,3.94,3.757,5.234,5.385,5.35,4.223,4.285,4.392,4.4,4.44,4.355,12.33,12.51,12.56,4.23,4.341,4.368,3.762,3.723,3.649,4.281,4.321,4.152,4.992,5.124,5.064,4.804,4.504,4.534 "2009-03-22 14:00:00",11686,22,4.504,4.704,4.421,8.3,8.23,8.26,4.136,4.291,4.154,4.982,5.11,5.208,3.44,3.502,3.387,2.779,2.808,2.794,3.395,3.541,3.236,3.2,3.325,3.008,4.161,4.419,4.067,7.372,7.297,7.316,3.322,3.295,3.237,3.043,3.236,3.126,3.155,3.305,3.15,4.556,4.702,4.669,3.558,3.617,3.702,3.772,3.808,3.728,12.24,12.41,12.46,3.653,3.753,3.783,3.207,3.172,3.111,3.691,3.726,3.578,4.331,4.451,4.391,3.98,3.728,3.74,4.845,5.014,4.74,8.49,8.44,8.46,4.381,4.539,4.4,5.197,5.322,5.426,3.829,3.906,3.767,2.925,2.957,2.933,3.597,3.752,3.425,3.342,3.482,3.153,4.421,4.661,4.311,7.525,7.455,7.478,3.531,3.496,3.432,3.177,3.351,3.245,3.368,3.528,3.359,4.744,4.89,4.852,3.786,3.847,3.949,3.959,3.997,3.921,12.29,12.46,12.5,3.821,3.924,3.948,3.379,3.345,3.28,3.881,3.918,3.762,4.505,4.627,4.572,4.302,4.022,4.049 "2009-03-22 15:00:00",11687,22,4.554,4.748,4.463,8.23,8.17,8.21,4.203,4.352,4.219,5.203,5.353,5.455,3.435,3.5,3.382,2.965,3.001,2.975,3.706,3.873,3.527,3.584,3.724,3.366,4.111,4.372,4.017,7.662,7.597,7.617,3.533,3.511,3.462,3.293,3.483,3.364,3.447,3.598,3.441,4.903,5.04,5.003,3.817,3.873,3.966,4.026,4.062,3.986,12.15,12.32,12.34,3.927,4.024,4.051,3.504,3.467,3.409,3.966,3.997,3.852,4.634,4.748,4.689,4.183,3.927,3.946,4.621,4.816,4.528,8.32,8.27,8.3,4.321,4.475,4.339,5.216,5.364,5.464,3.393,3.462,3.341,2.937,2.972,2.948,3.701,3.864,3.526,3.56,3.696,3.338,4.107,4.367,4.021,7.648,7.58,7.61,3.475,3.458,3.414,3.283,3.472,3.351,3.358,3.511,3.347,4.605,4.749,4.707,3.77,3.832,3.935,3.906,3.945,3.876,12.2,12.36,12.39,3.788,3.885,3.906,3.375,3.349,3.286,3.913,3.951,3.798,4.396,4.513,4.461,4.222,3.953,3.977 "2009-03-22 16:00:00",11688,22,4.775,4.948,4.647,8.39,8.34,8.37,4.279,4.407,4.281,5.588,5.754,5.867,3.516,3.595,3.462,3.296,3.346,3.305,4.166,4.36,3.955,4.099,4.212,3.838,4.12,4.403,4.051,8.08,8.01,8.04,3.79,3.797,3.773,3.855,4.014,3.887,4.496,4.639,4.467,5.932,6.058,6.024,4.891,4.967,5.08,5.053,5.098,5.045,12.07,12.19,12.22,4.912,4.991,5.003,4.457,4.435,4.383,4.941,4.989,4.851,5.576,5.699,5.633,4.996,4.713,4.753,4.659,4.841,4.545,8.28,8.23,8.28,4.244,4.391,4.257,5.38,5.532,5.628,3.365,3.433,3.315,3.083,3.122,3.093,3.96,4.136,3.771,3.89,4.035,3.649,4.001,4.281,3.937,7.863,7.796,7.824,3.631,3.623,3.588,3.57,3.766,3.633,3.962,4.116,3.949,5.323,5.453,5.421,4.391,4.454,4.555,4.538,4.578,4.513,12.11,12.26,12.28,4.4,4.492,4.513,3.972,3.942,3.879,4.483,4.523,4.371,5.084,5.199,5.144,4.525,4.263,4.284 "2009-03-22 17:00:00",11689,22,5.172,5.331,4.999,8.83,8.77,8.79,4.617,4.731,4.564,5.974,6.055,6.092,3.5,3.552,3.444,3.319,3.364,3.336,4.435,4.613,4.236,4.373,4.516,4.109,4.253,4.572,4.264,8.23,8.16,8.17,3.9,3.923,3.913,3.981,4.177,4.019,5.065,5.182,5.04,5.597,5.717,5.663,5.436,5.504,5.585,5.347,5.399,5.353,11.96,12.09,12.1,5.328,5.397,5.402,5.121,5.121,5.06,5.795,5.842,5.693,5.55,5.651,5.612,5.693,5.492,5.51,-480.5,-480.4,-480.7,-477.1,-477.2,-477.1,4.419,4.547,4.397,5.835,5.956,6.033,3.467,3.53,3.413,3.322,3.364,3.332,4.314,4.493,4.122,4.228,4.379,3.974,4.093,4.392,4.077,7.998,7.929,7.942,3.806,3.82,3.797,3.925,4.12,3.975,4.695,4.834,4.681,5.69,5.808,5.774,5.148,5.214,5.303,5.234,5.278,5.219,12.02,12.15,12.17,5.11,5.194,5.21,4.753,4.735,4.669,5.321,5.358,5.203,5.579,5.684,5.639,5.202,4.973,4.991 "2009-03-22 18:00:00",11690,22,6.99,7.127,6.796,9.99,9.93,9.97,6.324,6.431,6.252,7.728,7.796,7.849,5.306,5.366,5.223,5.14,5.192,5.148,6.324,6.502,6.112,5.964,6.167,5.635,6.167,6.502,6.174,9.61,9.53,9.55,5.692,5.71,5.692,9.85,9.77,9.74,8.39,8.46,8.35,8.92,8.97,8.95,8.7,8.74,8.8,8.6,8.65,8.63,11.91,12.01,12.04,8.5,8.53,8.52,8.36,8.37,8.32,8.82,8.87,8.77,8.73,8.81,8.76,10.62,10.65,10.65,6.053,6.202,5.866,9.4,9.33,9.36,5.429,5.542,5.371,6.874,6.966,7.021,4.424,4.484,4.357,4.239,4.286,4.245,5.363,5.55,5.154,5.267,5.429,4.989,5.169,5.5,5.176,8.98,8.89,8.92,4.731,4.75,4.735,5.389,5.511,5.369,6.729,6.834,6.7,7.391,7.479,7.447,7.096,7.158,7.236,7.029,7.073,7.047,11.93,12.05,12.06,6.956,7.006,7.008,6.742,6.745,6.687,7.325,7.375,7.24,7.265,7.355,7.31,7.829,7.705,7.725 "2009-03-22 19:00:00",11691,22,10.82,10.82,10.73,11.82,11.76,11.81,10.66,10.63,10.6,11.32,11.28,11.25,11.54,11.53,11.49,11,11,10.99,13,12.9,12.96,13.39,13.4,13.36,11.69,11.66,11.61,12.27,12.15,12.22,12.98,12.99,13,13.39,13.22,13.25,13.3,13.25,13.26,13.3,13.18,13.25,13.56,13.53,13.48,13.33,13.33,13.39,11.92,12.06,12.06,13.06,13,12.98,13.16,13.21,13.19,13.44,13.44,13.44,13.29,13.3,13.27,13.23,13.27,13.27,8.2,8.31,8.03,10.74,10.67,10.71,8.04,8.1,7.974,9.29,9.32,9.34,7.178,7.216,7.098,7.097,7.128,7.114,8.65,8.73,8.51,10.93,10.96,10.84,7.678,7.926,7.658,10.6,10.48,10.53,9.48,9.52,9.54,11.58,11.49,11.5,10.44,10.44,10.39,10.78,10.77,10.78,10.77,10.78,10.79,10.61,10.63,10.65,11.91,12.02,12.04,10.58,10.56,10.55,10.53,10.56,10.53,10.99,11.04,10.97,10.85,10.89,10.85,11.75,11.79,11.79 "2009-03-22 20:00:00",11692,22,15.01,14.91,14.89,13.95,13.88,13.91,14.69,14.67,14.67,15.22,15.13,15.11,16.37,16.29,16.37,17.05,16.96,16.96,16.45,16.29,16.45,17.11,17.14,17.11,16.13,15.99,16.07,14.72,14.67,14.67,16.25,16.29,16.37,17.05,16.87,16.87,16.68,16.62,16.62,16.64,16.45,16.53,16.62,16.53,16.45,16.49,16.45,16.49,11.97,12.11,12.15,16.09,15.99,15.97,15.97,16.05,16.01,16.29,16.37,16.37,16.37,16.37,16.35,16.37,16.45,16.45,13.84,13.77,13.76,13.19,13.14,13.19,13.48,13.45,13.46,13.88,13.83,13.81,15.07,15.03,15.05,15.16,15.14,15.13,15.05,14.92,15.04,15.36,15.39,15.36,14.67,14.53,14.58,13.73,13.63,13.7,14.84,14.85,14.88,15.26,15.08,15.13,15.34,15.26,15.28,15.3,15.16,15.23,15.32,15.27,15.19,15.19,15.17,15.2,11.93,12.06,12.09,14.84,14.76,14.75,14.82,14.85,14.84,15.07,15.11,15.1,15.07,15.06,15.03,15.02,15.07,15.08 "2009-03-22 21:00:00",11693,22,15.29,15.22,15.15,14.7,14.67,14.7,15.06,15.01,15.01,15.22,15.17,15.13,16.09,16.05,16.05,16.62,16.62,16.7,16.21,16.13,16.21,16.66,16.7,16.64,16.15,16.05,16.13,15.51,15.44,15.51,16.43,16.45,16.49,17.14,16.94,16.94,16.94,16.85,16.85,16.7,16.53,16.6,16.85,16.79,16.7,16.7,16.66,16.68,12.01,12.15,12.2,16.45,16.37,16.37,16.45,16.47,16.45,16.53,16.62,16.53,16.47,16.51,16.47,16.37,16.43,16.45,15.05,14.95,14.94,14.24,14.19,14.24,14.76,14.72,14.72,15.09,15.03,15,15.95,15.9,15.93,16.55,16.53,16.73,16.09,15.96,16.1,16.66,16.74,16.66,15.9,15.79,15.88,15.01,14.95,15,16.19,16.23,16.28,16.95,16.78,16.8,16.77,16.7,16.72,16.53,16.38,16.45,16.71,16.65,16.55,16.56,16.54,16.53,11.98,12.13,12.18,16.26,16.19,16.18,16.24,16.28,16.26,16.36,16.41,16.38,16.41,16.41,16.38,16.01,16.09,16.08 "2009-03-22 22:00:00",11694,22,16.22,16.14,16.12,15.38,15.36,15.42,15.89,15.89,15.87,16.06,16,16,17.43,17.38,17.43,17.95,17.97,18.05,17.57,17.43,17.57,18.12,18.2,18.1,17.43,17.34,17.43,16.47,16.47,16.47,17.97,18,18.1,18.84,18.6,18.71,18.6,18.5,18.5,18.3,18.17,18.27,18.58,18.5,18.45,18.3,18.3,18.3,12.05,12.23,12.28,17.95,17.9,17.88,18,18.1,18.02,18.3,18.37,18.4,18.2,18.2,18.2,18.1,18.1,18.15,15.61,15.51,15.49,14.92,14.87,14.93,15.36,15.33,15.33,15.58,15.52,15.5,16.58,16.53,16.56,17.2,17.18,17.28,16.79,16.67,16.79,17.32,17.39,17.31,16.65,16.55,16.63,15.86,15.79,15.85,17.05,17.09,17.15,17.82,17.64,17.66,17.56,17.48,17.49,17.31,17.16,17.23,17.52,17.46,17.36,17.31,17.29,17.29,12.02,12.19,12.23,17.06,16.98,16.96,17.04,17.08,17.06,17.18,17.23,17.22,17.19,17.2,17.16,16.92,16.99,16.98 "2009-03-22 23:00:00",11695,22,17.04,16.93,16.91,16.22,16.18,16.22,16.97,16.91,16.93,17.44,17.4,17.35,18.47,18.44,18.47,19.52,19.49,19.49,19.08,18.89,19.1,19.9,19.96,19.9,18.81,18.67,18.73,17.47,17.35,17.44,19.21,19.24,19.35,20.32,20.08,20.14,19.08,18.94,18.94,18.86,18.67,18.78,18.86,18.78,18.7,18.67,18.67,18.67,12.15,12.32,12.36,18.39,18.31,18.26,18.26,18.36,18.31,18.67,18.73,18.73,18.67,18.67,18.62,19.64,19.67,19.67,16.31,16.22,16.19,15.56,15.5,15.56,16.1,16.06,16.06,16.4,16.34,16.31,17.49,17.44,17.47,18.35,18.33,18.31,17.95,17.8,17.95,18.65,18.72,18.64,17.74,17.63,17.7,16.77,16.69,16.75,18.34,18.38,18.45,19.33,19.13,19.15,18.66,18.58,18.59,18.31,18.14,18.22,18.57,18.49,18.37,18.36,18.33,18.31,12.09,12.28,12.32,18.07,17.99,17.98,18.02,18.06,18.03,18.28,18.32,18.3,18.26,18.26,18.22,18.38,18.46,18.46 "2009-03-23 00:00:00",11696,22,18.47,18.32,18.32,16.89,16.76,16.82,18.55,18.5,18.5,19.59,19.5,19.5,20.12,20.06,20.06,21.71,21.64,21.64,21.4,21.13,21.4,22.55,22.77,22.58,20.93,20.8,21.03,19.25,19.14,19.19,22.21,22.25,22.32,23.4,23.24,23.24,22.14,22.03,22.03,21.54,21.27,21.5,22.1,21.89,21.75,22.03,22.03,21.89,12.14,12.35,12.4,21.82,21.75,21.75,21.61,21.61,21.61,22.43,22.47,22.43,22.66,22.62,22.62,22.47,22.62,22.62,18.65,18.55,18.53,17.49,17.42,17.47,18.64,18.58,18.6,19.39,19.32,19.3,20.7,20.65,20.68,21.61,21.58,21.54,21.11,20.92,21.1,22.16,22.26,22.15,21,20.85,20.93,19.08,18.96,19.02,21.43,21.45,21.5,22.58,22.33,22.38,21.48,21.37,21.36,21.19,20.99,21.11,21.32,21.24,21.12,21.13,21.1,21.13,12.14,12.34,12.38,20.81,20.71,20.7,20.75,20.79,20.77,21.55,21.64,21.62,21.55,21.55,21.5,21.93,22.01,22 "2009-03-23 01:00:00",11697,22,16.93,16.8,16.8,16.06,15.94,16,16.72,16.7,16.72,17.11,17.06,17.02,18.22,18.19,18.19,19.03,19.03,19,18.87,18.68,18.81,19.56,19.7,19.56,18.47,18.34,18.42,17.56,17.47,17.54,19.47,19.53,19.62,20.52,20.33,20.36,19.47,19.36,19.36,19.16,18.95,19.03,19.42,19.3,19.16,19.19,19.22,19.14,12.16,12.35,12.45,18.92,18.87,18.87,18.87,18.89,18.87,19.03,19.08,19.08,19.28,19.25,19.25,19.47,19.59,19.53,17.5,17.38,17.36,16.36,16.29,16.35,17.39,17.33,17.35,17.98,17.91,17.89,18.94,18.89,18.92,20.17,20.15,20.12,19.95,19.76,19.96,20.93,21.07,20.94,19.51,19.39,19.51,18.22,18.14,18.18,20.86,20.9,20.97,21.99,21.78,21.82,20.57,20.47,20.48,20.05,19.85,19.96,20.38,20.26,20.1,20.22,20.18,20.12,12.15,12.35,12.41,19.99,19.91,19.92,19.84,19.86,19.81,20.25,20.31,20.3,20.53,20.49,20.45,20.85,20.95,20.92 "2009-03-23 02:00:00",11698,22,16.59,16.55,16.53,15.88,15.83,15.9,16.46,16.4,16.42,16.8,16.72,16.7,17.73,17.71,17.73,18.52,18.5,18.47,18.04,17.92,18.07,18.68,18.73,18.65,17.99,17.8,17.9,16.98,16.89,16.95,18.34,18.39,18.39,19.14,18.92,18.97,18.6,18.5,18.52,18.37,18.24,18.29,18.6,18.47,18.37,18.39,18.39,18.34,12.16,12.36,12.45,18.09,18.02,17.99,18.07,18.09,18.09,18.24,18.29,18.29,18.29,18.24,18.19,18.07,18.19,18.17,16.48,16.39,16.36,15.73,15.66,15.72,16.33,16.28,16.28,16.67,16.61,16.57,17.48,17.43,17.46,18.3,18.27,18.24,17.94,17.8,17.94,18.55,18.64,18.54,17.54,17.44,17.51,16.71,16.65,16.7,18.14,18.18,18.24,18.93,18.76,18.77,18.23,18.14,18.17,17.97,17.81,17.88,18.17,18.09,17.97,18.02,18,17.98,12.14,12.35,12.41,17.82,17.74,17.72,17.72,17.76,17.73,17.8,17.84,17.8,17.88,17.88,17.85,18.02,18.12,18.1 "2009-03-23 03:00:00",11699,22,21.89,21.78,21.75,20.49,20.42,20.42,22.25,22.21,22.29,23.36,23.24,23.24,24.59,24.59,24.59,25.09,25.09,25.32,24.55,24.24,24.46,25.9,26,25.85,24.41,24.24,24.33,21.85,21.75,21.82,24.72,24.77,24.81,26.05,25.8,25.8,25.09,25.04,24.95,24.55,24.33,24.46,25.27,25.13,25.04,25.04,25.04,25,12.22,12.45,12.54,24.9,24.77,24.77,24.95,25.04,25,26.1,26.2,26.15,25.95,25.9,25.9,26.15,26.25,26.2,19.48,19.38,19.35,18.55,18.49,18.54,19.41,19.37,19.38,20.09,20.03,19.98,21.66,21.62,21.64,22.23,22.21,22.17,21.63,21.47,21.63,22.6,22.66,22.57,21.75,21.58,21.66,19.84,19.7,19.79,21.87,21.9,21.95,23.02,22.77,22.81,22.17,22.07,22.07,21.92,21.73,21.82,22.14,22.07,22.01,21.87,21.88,21.95,12.19,12.41,12.48,21.65,21.52,21.5,21.66,21.73,21.72,22.42,22.51,22.49,22.3,22.32,22.28,22.52,22.59,22.6 "2009-03-23 04:00:00",11700,22,17.61,17.47,17.47,16.67,16.61,16.72,17.4,17.38,17.38,17.8,17.75,17.68,19,18.87,18.95,20.18,20.12,20.06,19.94,19.7,19.91,20.77,20.93,20.74,19.22,19.05,19.16,18.29,18.24,18.27,20.58,20.61,20.74,21.85,21.64,21.71,20.8,20.71,20.74,20.39,20.21,20.33,20.87,20.74,20.61,20.68,20.61,20.49,12.23,12.45,12.55,20.42,20.36,20.36,20.33,20.33,20.33,20.46,20.52,20.49,20.74,20.68,20.68,20.52,20.68,20.64,21,20.85,20.84,19.6,19.52,19.57,21.33,21.28,21.3,22.37,22.26,22.24,23.25,23.19,23.23,24.16,24.12,24.13,23.7,23.45,23.71,25,25.17,25.02,23.2,23.02,23.16,21.15,21.08,21.12,24.17,24.19,24.24,25.47,25.23,25.27,24.14,24.03,24.03,23.4,23.17,23.31,24.3,24.16,23.98,24.19,24.14,24.09,12.23,12.46,12.55,24.18,24.1,24.12,24.11,24.13,24.07,25,25.07,25.02,25.08,25.06,25.02,25.38,25.51,25.49 "2009-03-23 05:00:00",11701,22,17.47,17.38,17.33,16.82,16.76,16.8,17.24,17.24,17.22,17.52,17.45,17.45,18.5,18.45,18.45,19.25,19.25,19.16,18.81,18.65,18.81,19.42,19.47,19.33,18.71,18.6,18.68,17.9,17.8,17.87,19.22,19.25,19.3,20.15,19.94,19.94,19.82,19.7,19.76,19.47,19.28,19.3,19.7,19.62,19.47,19.47,19.47,19.44,12.28,12.52,12.6,19.25,19.14,19.14,19.22,19.25,19.25,19.36,19.44,19.36,19.3,19.33,19.28,19.14,19.25,19.25,17.46,17.36,17.33,16.7,16.65,16.7,17.3,17.26,17.26,17.6,17.53,17.49,18.72,18.67,18.7,19.67,19.64,19.62,19.4,19.23,19.4,20.12,20.22,20.12,18.98,18.86,18.96,18.12,18.04,18.09,20.03,20.08,20.15,21.15,20.95,20.98,20.32,20.22,20.24,19.93,19.75,19.84,20.24,20.13,19.99,20.06,20.02,19.98,12.24,12.46,12.55,19.87,19.79,19.79,19.74,19.77,19.73,19.89,19.94,19.91,20.1,20.09,20.05,20.13,20.24,20.22 "2009-03-23 06:00:00",11702,22,20.93,20.77,20.74,20.36,20.36,20.42,21.1,21.07,21.03,21.96,21.85,21.82,23.32,23.24,23.28,23.94,23.9,23.9,23.61,23.48,23.65,24.59,24.68,24.55,23.53,23.32,23.36,21.78,21.61,21.71,23.81,23.9,23.9,24.95,24.68,24.81,23.69,23.57,23.61,23.57,23.4,23.48,23.94,23.98,23.94,23.73,23.73,23.9,12.3,12.56,12.65,23.65,23.57,23.53,23.65,23.73,23.65,24.5,24.59,24.55,24.46,24.46,24.37,25.04,25.13,25.23,18.9,18.8,18.77,18.12,18.06,18.11,18.93,18.88,18.89,19.49,19.41,19.38,20.48,20.43,20.46,21.41,21.38,21.35,21.17,20.99,21.15,21.96,22.03,21.94,20.77,20.63,20.7,19.51,19.39,19.47,21.57,21.61,21.66,22.61,22.37,22.41,21.8,21.67,21.69,21.66,21.47,21.57,21.79,21.71,21.58,21.61,21.59,21.62,12.31,12.55,12.64,21.44,21.32,21.31,21.31,21.35,21.34,21.77,21.84,21.83,21.91,21.9,21.85,21.93,22.01,22.02 "2009-03-23 07:00:00",11703,22,23.48,23.4,23.28,22.93,22.85,22.89,23.9,23.9,23.9,24.77,24.68,24.68,24.2,24.2,24.07,25.23,25.23,25.32,24.81,24.63,24.68,25.56,25.8,25.61,23.61,23.65,23.57,23.4,23.16,23.28,24.07,24.07,24.07,25.13,25,24.95,25.09,25.04,24.95,25.37,25.13,25.32,25.7,25.61,25.51,25.85,25.8,25.8,12.28,12.5,12.6,25.7,25.61,25.61,25.7,25.7,25.65,26.3,26.4,26.2,26.6,26.6,26.55,26.5,26.6,26.6,22.98,22.86,22.84,21.84,21.78,21.85,23.09,23.05,23.05,23.9,23.82,23.79,25.08,25.04,25.05,25.46,25.44,25.5,24.81,24.61,24.79,25.76,25.92,25.75,24.65,24.43,24.5,22.65,22.51,22.59,24.83,24.84,24.86,25.82,25.6,25.63,25.03,24.93,24.93,25.14,24.96,25.07,25.5,25.43,25.33,25.49,25.5,25.54,12.28,12.5,12.6,25.4,25.29,25.28,25.34,25.41,25.37,26.16,26.25,26.18,26.36,26.38,26.31,26.43,26.53,26.54 "2009-03-23 08:00:00",11704,22,11.22,11.54,11.04,15.75,15.66,15.72,15.79,15.81,15.77,16,15.97,15.95,8.5,8.58,8.38,7.854,7.891,7.929,15.66,15.6,15.6,9.84,10.25,9.43,9.74,10.12,9.62,14.72,14.58,14.62,8.08,8.04,7.983,6.917,7.3,7.073,16.85,16.89,16.81,16.83,16.76,16.87,17.31,17.25,17.13,17.29,17.29,17.18,12.28,12.48,12.57,16.91,16.89,16.91,16.89,16.89,16.81,17.09,17.07,16.94,17.11,17.11,17.11,17.07,17.11,17.11,16.45,16.62,16.22,19.4,19.31,19.35,20.16,20.14,20.13,20.6,20.52,20.51,13.91,13.96,13.75,17.88,17.87,17.86,20.82,20.67,20.77,20.45,20.73,20.34,15.24,15.58,15.16,19.28,19.17,19.21,15.05,15,14.95,15.12,15.43,15.22,22.02,21.98,21.96,22.12,21.96,22.09,22.74,22.63,22.5,22.78,22.76,22.68,12.3,12.52,12.61,22.51,22.46,22.47,22.58,22.6,22.53,22.94,22.96,22.83,23.03,23,22.98,22.54,22.65,22.63 "2009-03-23 09:00:00",11705,22,6.205,6.397,6.057,11.88,11.7,11.82,5.401,5.531,5.395,7.259,7.4,7.487,3.634,3.671,3.589,3.56,3.588,3.851,4.557,4.747,4.372,4.061,4.189,3.873,4.278,4.565,4.287,10.69,10.44,10.44,3.994,3.979,3.945,3.783,3.985,3.835,8.85,8.95,8.85,9.28,9.35,9.35,9.56,9.58,9.61,9.76,9.78,9.64,12.25,12.46,12.54,9.41,9.54,9.58,9.14,9.12,9.01,9.53,9.52,9.29,9.78,9.86,9.86,12.95,13,13,8.27,8.53,8.1,14.16,14.03,14.13,8.97,9.15,8.98,10.7,10.84,10.97,5.428,5.485,5.349,5.12,5.158,5.2,8.14,8.25,7.815,6.013,6.238,5.734,6.23,6.593,6.182,12.77,12.58,12.59,5.754,5.728,5.682,5.29,5.556,5.393,13.16,13.25,13.16,13.52,13.53,13.58,13.8,13.8,13.79,13.89,13.93,13.81,12.29,12.51,12.61,13.49,13.55,13.58,13.36,13.33,13.23,13.77,13.78,13.57,13.9,13.96,13.93,15.49,15.53,15.52 "2009-03-23 10:00:00",11706,22,5.245,5.397,5.116,10.36,10.24,10.3,4.72,4.858,4.731,6.165,6.21,6.26,2.867,2.9,2.826,3.038,3.072,3.05,3.606,3.767,3.456,3.357,3.493,3.182,3.534,3.804,3.522,8.95,8.8,8.78,3.243,3.231,3.212,3.204,3.366,3.216,5.182,5.288,5.172,6.354,6.489,6.458,5.823,5.855,5.884,6.207,6.253,6.086,12.06,12.21,12.3,6.253,6.398,6.458,5.687,5.651,5.568,6.196,6.224,6.045,6.932,7.035,6.975,6.31,6.113,6.099,5.858,6.063,5.716,11.52,11.4,11.48,5.235,5.383,5.225,6.897,7.027,7.121,3.412,3.453,3.362,3.345,3.377,3.395,4.236,4.419,4.052,4.019,4.163,3.817,4.152,4.468,4.128,10,9.84,9.84,3.737,3.731,3.703,3.651,3.849,3.71,6.923,7.044,6.919,7.829,7.951,7.922,7.586,7.636,7.686,7.75,7.798,7.668,12.14,12.32,12.39,7.692,7.816,7.856,7.375,7.338,7.245,7.888,7.901,7.688,8.25,8.36,8.31,9.98,9.88,9.88 "2009-03-23 11:00:00",11707,22,5.06,5.201,4.898,9.92,9.83,9.86,4.496,4.634,4.477,5.881,5.903,5.923,2.727,2.764,2.683,2.899,2.935,2.925,3.39,3.552,3.227,3.05,3.183,2.881,3.212,3.47,3.195,8.25,8.19,8.14,2.884,2.896,2.886,2.918,3.079,2.929,3.656,3.773,3.635,4.778,4.919,4.882,4.208,4.279,4.376,4.502,4.566,4.459,11.99,12.15,12.2,4.63,4.758,4.794,4.132,4.104,4.043,4.537,4.549,4.377,5.32,5.411,5.353,4.865,4.558,4.592,5.12,5.253,4.973,10.12,10.02,10.06,4.702,4.839,4.696,5.989,6.02,6.047,2.769,2.805,2.726,2.997,3.034,3.082,3.435,3.592,3.285,3.208,3.344,3.04,3.346,3.605,3.325,8.49,8.37,8.34,3.03,3.032,3.02,3.059,3.202,3.055,4.36,4.469,4.344,5.689,5.839,5.792,4.911,4.958,5.011,5.283,5.325,5.188,12.02,12.18,12.23,5.385,5.526,5.575,4.905,4.867,4.802,5.343,5.369,5.197,6.189,6.307,6.235,5.53,5.272,5.293 "2009-03-23 12:00:00",11708,22,4.492,4.611,4.37,9.2,9.13,9.16,4.429,4.566,4.443,5.442,5.556,5.648,2.721,2.768,2.677,2.642,2.674,2.654,3.187,3.361,3.032,2.941,3.043,2.788,3.055,3.303,3.074,8.33,8.21,8.2,3.142,3.121,3.063,2.771,2.931,2.827,2.914,3.012,2.9,4.104,4.257,4.21,3.296,3.33,3.381,3.646,3.671,3.564,11.97,12.11,12.17,3.7,3.811,3.842,3.251,3.224,3.175,3.627,3.656,3.516,4.327,4.455,4.393,3.973,3.721,3.755,4.842,4.96,4.694,9.61,9.53,9.57,4.574,4.716,4.575,5.566,5.585,5.602,2.686,2.725,2.643,2.865,2.9,3.008,3.301,3.455,3.157,2.915,3.035,2.752,3.098,3.353,3.109,8.63,8.54,8.52,2.924,2.923,2.897,2.798,2.931,2.797,3.237,3.337,3.222,4.453,4.597,4.546,3.698,3.747,3.804,3.994,4.035,3.922,11.97,12.12,12.18,4.113,4.24,4.279,3.664,3.634,3.577,4.092,4.116,3.965,4.79,4.895,4.832,4.285,4.038,4.059 "2009-03-23 13:00:00",11709,22,3.776,3.891,3.686,8.31,8.22,8.25,3.667,3.782,3.679,4.743,4.838,4.94,2.358,2.392,2.322,2.15,2.166,2.154,2.674,2.787,2.559,2.525,2.618,2.407,2.739,2.939,2.712,7.037,6.912,6.891,2.522,2.506,2.474,2.383,2.53,2.441,2.215,2.29,2.207,2.836,2.93,2.893,2.636,2.668,2.723,2.764,2.787,2.706,11.92,12.08,12.1,2.759,2.852,2.877,2.426,2.406,2.344,2.857,2.875,2.75,3,3.078,3.055,2.705,2.56,2.569,4.397,4.513,4.274,8.93,8.86,8.89,4.244,4.381,4.25,5.269,5.339,5.402,2.729,2.776,2.686,2.499,2.527,2.506,3.081,3.225,2.942,2.828,2.941,2.677,3.042,3.285,3.047,7.969,7.885,7.856,3.054,3.031,2.98,2.7,2.841,2.734,2.672,2.764,2.661,3.681,3.809,3.761,3.087,3.128,3.184,3.345,3.377,3.278,11.94,12.1,12.15,3.414,3.527,3.56,3.019,2.991,2.934,3.393,3.416,3.281,3.941,4.036,3.986,3.526,3.315,3.329 "2009-03-23 14:00:00",11710,22,5.282,5.419,5.1,9.08,9.01,9.02,4.867,4.972,4.803,6.112,6.175,6.203,3.451,3.497,3.391,3.327,3.364,3.336,4.429,4.604,4.238,4.364,4.5,4.088,4.19,4.5,4.199,8.22,8.16,8.19,3.836,3.849,3.834,3.907,4.114,3.956,3.486,3.621,3.486,3.988,4.125,4.081,3.913,3.993,4.093,3.868,3.927,3.874,11.85,11.99,12.03,3.816,3.907,3.925,3.69,3.68,3.604,4.407,4.439,4.257,4.136,4.242,4.208,4.287,4.048,4.069,4.51,4.644,4.39,8.7,8.63,8.66,4.317,4.443,4.31,5.358,5.449,5.511,3.111,3.163,3.062,2.717,2.746,2.728,3.488,3.641,3.333,3.347,3.453,3.155,3.627,3.872,3.592,7.624,7.533,7.54,3.249,3.238,3.2,3.112,3.267,3.158,2.911,3.017,2.897,3.808,3.943,3.889,3.278,3.339,3.428,3.377,3.421,3.368,11.88,12.03,12.07,3.385,3.476,3.495,3.077,3.066,3.013,3.648,3.684,3.545,3.854,3.959,3.914,3.67,3.454,3.475 "2009-03-23 15:00:00",11711,22,5.442,5.594,5.288,9.05,9,9.03,5.028,5.146,4.996,6.31,6.421,6.466,3.687,3.746,3.634,3.55,3.592,3.547,4.658,4.844,4.471,4.571,4.726,4.298,4.331,4.639,4.341,8.37,8.3,8.32,4.004,4.017,4,4.014,4.234,4.086,4.041,4.192,4.031,4.5,4.639,4.59,4.48,4.55,4.652,4.425,4.478,4.413,11.81,11.94,11.97,4.431,4.529,4.545,4.255,4.238,4.161,4.95,4.989,4.803,4.72,4.835,4.798,4.643,4.399,4.425,5.417,5.566,5.249,9.06,8.99,9.02,4.957,5.074,4.914,6.194,6.275,6.316,3.601,3.653,3.542,3.49,3.53,3.497,4.565,4.74,4.379,4.507,4.657,4.232,4.336,4.643,4.338,8.33,8.27,8.29,3.959,3.974,3.958,4.013,4.218,4.064,3.783,3.927,3.775,4.338,4.485,4.429,4.226,4.309,4.427,4.146,4.208,4.171,11.83,11.97,12.01,4.135,4.224,4.234,3.989,3.985,3.916,4.728,4.773,4.6,4.462,4.572,4.534,4.456,4.218,4.241 "2009-03-23 16:00:00",11712,22,6.663,6.796,6.465,9.94,9.86,9.88,6.122,6.248,6.068,7.453,7.541,7.606,4.793,4.841,4.719,4.675,4.719,4.679,5.931,6.095,5.708,5.788,6.004,5.518,5.62,5.948,5.605,9.35,9.31,9.3,5.21,5.231,5.21,5.317,5.558,5.382,5.614,5.769,5.591,6.091,6.234,6.178,6.057,6.146,6.27,5.88,5.935,5.918,11.76,11.88,11.91,5.909,5.987,5.984,5.763,5.763,5.683,6.522,6.584,6.416,6.22,6.335,6.277,6.331,6.088,6.109,5.947,6.1,5.779,9.45,9.39,9.42,5.525,5.652,5.495,6.851,6.972,7.04,4.218,4.279,4.153,4.109,4.153,4.108,5.292,5.482,5.081,5.184,5.345,4.902,4.958,5.277,4.952,8.92,8.86,8.88,4.642,4.66,4.642,4.715,4.921,4.763,4.852,5.01,4.833,5.375,5.522,5.465,5.286,5.37,5.491,5.164,5.222,5.179,11.78,11.91,11.94,5.161,5.248,5.257,4.987,4.981,4.909,5.727,5.783,5.611,5.484,5.6,5.553,5.561,5.299,5.324 "2009-03-23 17:00:00",11713,22,7.792,7.947,7.573,11.05,10.99,11,7.187,7.321,7.115,8.64,8.72,8.77,5.645,5.699,5.568,5.521,5.568,5.539,6.831,7.014,6.597,6.806,7.027,6.496,6.466,6.839,6.481,10.47,10.39,10.4,6.045,6.058,6.045,6.168,6.428,6.239,7.406,7.553,7.387,7.98,8.1,8.05,7.883,7.953,8.04,7.746,7.798,7.751,11.74,11.83,11.88,7.725,7.808,7.819,7.608,7.593,7.508,8.3,8.36,8.17,8.01,8.12,8.07,7.835,7.628,7.633,7.276,7.409,7.071,10.52,10.45,10.47,6.753,6.873,6.693,8.1,8.18,8.22,5.35,5.419,5.274,5.207,5.26,5.213,6.417,6.602,6.19,6.374,6.563,6.068,6.191,6.54,6.201,9.93,9.86,9.88,5.771,5.793,5.777,5.932,6.136,5.958,6.488,6.639,6.462,7.019,7.154,7.105,6.935,7.013,7.123,6.799,6.86,6.82,11.75,11.88,11.9,6.793,6.871,6.876,6.638,6.636,6.56,7.39,7.451,7.278,7.114,7.227,7.177,7.203,6.961,6.985 "2009-03-23 18:00:00",11714,22,10.26,10.33,10.06,12.55,12.49,12.49,9.78,9.87,9.71,10.9,10.92,10.96,8.73,8.8,8.62,8.62,8.67,8.98,9.58,9.72,9.36,9.72,9.9,9.37,9.23,9.54,9.22,12.11,12.01,12.06,8.73,8.76,8.74,11.93,11.88,11.88,10.92,11,10.88,11.31,11.36,11.35,11.27,11.31,11.34,11.12,11.16,11.16,11.7,11.82,11.83,11.04,11.05,11.04,10.96,10.98,10.92,11.45,11.53,11.4,11.25,11.32,11.28,12.6,12.64,12.64,8.65,8.77,8.44,11.65,11.59,11.61,8.08,8.2,8.02,9.45,9.52,9.56,6.711,6.781,6.627,6.551,6.608,6.564,7.745,7.923,7.509,7.758,7.951,7.45,7.448,7.802,7.45,11.12,11.04,11.07,6.986,7.008,6.989,7.686,7.814,7.657,8.92,9.03,8.88,9.49,9.58,9.54,9.33,9.39,9.46,9.21,9.26,9.23,11.7,11.82,11.85,9.14,9.18,9.18,8.98,8.99,8.92,9.6,9.66,9.51,9.41,9.51,9.46,9.95,9.82,9.84 "2009-03-23 19:00:00",11715,22,12.98,12.95,12.87,13.61,13.56,13.57,12.81,12.79,12.77,13.33,13.27,13.26,12.2,12.2,12.11,12.34,12.34,12.48,14.09,14.03,14.08,14.17,14.22,14.15,12.59,12.69,12.55,13.88,13.79,13.85,14.03,14.03,14.05,14.26,14.15,14.15,14.41,14.34,14.33,14.47,14.41,14.44,14.6,14.57,14.54,14.52,14.54,14.54,11.66,11.79,11.81,14.33,14.28,14.22,14.28,14.34,14.34,14.41,14.47,14.41,14.41,14.41,14.41,14.22,14.28,14.28,11.35,11.4,11.17,12.98,12.93,12.96,11.04,11.1,10.98,11.98,11.99,11.99,10.07,10.1,9.97,10.02,10.07,10.09,11.39,11.44,11.24,12.91,12.98,12.82,10.54,10.77,10.51,12.84,12.75,12.79,11.81,11.84,11.85,13.14,13.08,13.07,12.56,12.56,12.5,12.85,12.82,12.84,12.88,12.88,12.87,12.74,12.77,12.77,11.68,11.81,11.83,12.63,12.6,12.59,12.57,12.6,12.57,12.95,13,12.92,12.81,12.86,12.82,13.4,13.44,13.44 "2009-03-23 20:00:00",11716,22,15.44,15.35,15.29,14.89,14.8,14.85,15.08,15.08,15.08,15.24,15.22,15.2,16.13,16.13,16.13,16.21,16.17,16.15,15.77,15.66,15.79,16.11,16.13,16.05,15.97,15.83,15.87,15.11,15.03,15.08,15.89,15.89,15.93,16.19,16.13,16.13,16.21,16.13,16.15,16.19,16.05,16.13,16.29,16.21,16.13,16.29,16.29,16.29,11.66,11.8,11.83,16.03,15.97,15.93,15.97,15.97,15.97,15.97,15.97,15.91,15.97,15.99,15.97,15.51,15.6,15.59,14.73,14.66,14.65,14.35,14.29,14.34,14.45,14.42,14.42,14.63,14.58,14.56,15.25,15.22,15.22,15.31,15.29,15.33,15.21,15.12,15.2,15.3,15.35,15.28,14.99,14.89,14.91,14.6,14.51,14.57,15.14,15.15,15.16,15.34,15.21,15.23,15.53,15.47,15.48,15.62,15.52,15.57,15.62,15.58,15.51,15.57,15.58,15.6,11.65,11.78,11.82,15.35,15.28,15.25,15.28,15.33,15.32,15.34,15.38,15.33,15.39,15.41,15.38,15.13,15.2,15.21 "2009-03-23 21:00:00",11717,22,15.81,15.74,15.74,15.37,15.29,15.37,15.59,15.53,15.53,15.76,15.72,15.74,16.62,16.62,16.62,16.74,16.7,16.66,16.37,16.29,16.37,16.79,16.87,16.79,16.41,16.29,16.29,15.51,15.44,15.51,16.29,16.33,16.35,16.7,16.62,16.62,16.47,16.37,16.43,16.51,16.45,16.45,16.51,16.51,16.45,16.49,16.49,16.51,11.66,11.8,11.83,16.27,16.21,16.17,16.21,16.29,16.23,16.21,16.23,16.19,16.29,16.29,16.29,16.13,16.21,16.21,15.58,15.5,15.48,15.13,15.06,15.11,15.32,15.29,15.28,15.5,15.45,15.43,16.38,16.33,16.35,16.5,16.47,16.47,16.1,15.99,16.09,16.49,16.55,16.47,16.13,16,16.04,15.28,15.21,15.27,16.05,16.06,16.09,16.42,16.29,16.32,16.26,16.18,16.21,16.3,16.18,16.24,16.31,16.27,16.19,16.29,16.3,16.31,11.66,11.8,11.84,16.09,16.01,15.99,16,16.05,16.04,16.01,16.05,15.99,16.06,16.07,16.04,15.81,15.89,15.89 "2009-03-23 22:00:00",11718,22,16.24,16.22,16.16,15.73,15.67,15.71,15.98,15.9,15.88,16.18,16.14,16.12,17.33,17.24,17.26,17.45,17.42,17.38,16.95,16.8,16.91,17.47,17.51,17.51,16.97,16.8,16.86,15.98,15.86,15.94,16.89,16.89,16.97,17.33,17.15,17.22,16.97,16.89,16.95,17.11,16.97,17.06,17.04,16.97,16.84,17.06,17.06,17.06,11.71,11.84,11.88,16.84,16.76,16.74,16.71,16.71,16.71,16.71,16.71,16.69,16.8,16.8,16.8,16.63,16.71,16.71,16.09,16.02,15.99,15.59,15.52,15.57,15.82,15.79,15.78,16.02,15.98,15.96,17.05,17,17.03,17.13,17.1,17.08,16.71,16.58,16.7,17.14,17.21,17.12,16.72,16.58,16.63,15.75,15.68,15.74,16.63,16.65,16.67,17.03,16.9,16.93,16.8,16.72,16.75,16.86,16.73,16.8,16.86,16.81,16.73,16.84,16.84,16.86,11.67,11.81,11.85,16.61,16.54,16.51,16.52,16.58,16.56,16.55,16.58,16.53,16.62,16.63,16.6,16.38,16.45,16.46 "2009-03-23 23:00:00",11719,22,16.46,16.38,16.34,15.87,15.83,15.9,16.18,16.14,16.14,16.42,16.38,16.36,17.47,17.42,17.49,17.59,17.59,17.52,17.11,16.98,17.11,17.61,17.63,17.56,17.22,17.06,17.11,16.14,16.02,16.14,17.06,17.06,17.13,17.52,17.33,17.42,17.17,17.06,17.06,17.31,17.15,17.22,17.17,17.15,17.11,17.15,17.15,17.2,11.75,11.93,11.98,16.91,16.8,16.8,16.8,16.89,16.87,16.84,16.89,16.84,16.89,16.95,16.89,16.8,16.89,16.89,16.43,16.35,16.33,15.86,15.8,15.84,16.15,16.12,16.11,16.4,16.35,16.33,17.35,17.3,17.33,17.52,17.48,17.47,17.05,16.92,17.05,17.54,17.6,17.52,17.1,16.96,17,16.05,15.98,16.04,17,17.02,17.05,17.44,17.3,17.34,17.12,17.04,17.07,17.22,17.08,17.15,17.18,17.12,17.03,17.17,17.18,17.18,11.73,11.87,11.93,16.92,16.84,16.82,16.8,16.85,16.83,16.81,16.84,16.79,16.9,16.91,16.89,16.74,16.83,16.83 "2009-03-24 00:00:00",11720,22,16.38,16.36,16.3,15.98,15.89,15.92,16.18,16.14,16.1,16.34,16.3,16.3,17.22,17.15,17.2,17.31,17.24,17.24,16.96,16.8,16.91,17.4,17.47,17.34,16.89,16.78,16.8,16.02,15.92,15.98,16.8,16.8,16.85,17.2,17.07,17.11,17.02,16.98,16.98,17.13,16.98,17.02,17.09,17.02,16.91,17.11,17.11,17.09,11.75,11.93,11.98,16.89,16.8,16.8,16.72,16.8,16.78,16.72,16.74,16.72,16.83,16.87,16.8,16.63,16.72,16.72,16.45,16.37,16.35,15.89,15.82,15.87,16.19,16.15,16.15,16.42,16.37,16.34,17.47,17.42,17.45,17.67,17.63,17.75,17.2,17.07,17.19,17.67,17.75,17.66,17.14,17,17.06,16.13,16.06,16.13,17.1,17.12,17.15,17.55,17.42,17.44,17.23,17.15,17.18,17.29,17.16,17.22,17.29,17.24,17.15,17.27,17.28,17.28,11.77,11.94,11.99,17.03,16.95,16.93,16.93,16.97,16.96,16.93,16.97,16.92,17.01,17.03,17,16.82,16.91,16.91 "2009-03-24 01:00:00",11721,22,16.52,16.48,16.41,16.07,15.99,16.07,16.27,16.23,16.23,16.48,16.39,16.39,17.37,17.34,17.34,17.44,17.39,17.34,17.03,16.9,17.03,17.51,17.58,17.53,17.23,17.08,17.16,16.17,16.15,16.19,17.16,17.16,17.16,17.58,17.44,17.48,17.34,17.28,17.34,17.39,17.25,17.34,17.51,17.39,17.3,17.51,17.53,17.53,11.8,11.97,12.03,17.19,17.16,17.16,17.14,17.16,17.16,17.08,17.08,17.03,17.16,17.16,17.16,16.83,16.96,16.94,16.5,16.43,16.4,16.01,15.95,16,16.25,16.21,16.2,16.43,16.38,16.36,17.43,17.38,17.41,17.52,17.49,17.47,17.1,16.98,17.1,17.53,17.61,17.51,17.13,17,17.04,16.2,16.13,16.19,17.04,17.06,17.09,17.47,17.33,17.36,17.32,17.24,17.27,17.38,17.25,17.31,17.38,17.32,17.24,17.36,17.37,17.38,11.79,11.95,12.01,17.13,17.05,17.03,17.03,17.09,17.07,17.03,17.07,17.02,17.11,17.12,17.1,16.8,16.89,16.89 "2009-03-24 02:00:00",11722,22,16.4,16.32,16.26,15.86,15.8,15.84,16.14,16.08,16.08,16.32,16.28,16.26,17.63,17.58,17.58,17.63,17.58,17.58,17.15,17.08,17.17,17.56,17.63,17.54,17.35,17.19,17.26,16.26,16.16,16.24,17.17,17.17,17.22,17.7,17.54,17.54,17.54,17.44,17.49,17.73,17.54,17.61,17.61,17.58,17.54,17.54,17.58,17.65,11.83,12,12.05,17.35,17.22,17.17,17.24,17.28,17.31,17.31,17.35,17.31,17.4,17.38,17.35,16.86,16.91,16.99,16.56,16.49,16.47,16.02,15.95,16,16.29,16.25,16.24,16.49,16.45,16.43,17.59,17.54,17.57,17.68,17.65,17.63,17.23,17.1,17.23,17.72,17.78,17.7,17.34,17.19,17.24,16.24,16.17,16.24,17.28,17.29,17.31,17.69,17.55,17.58,17.45,17.36,17.4,17.46,17.32,17.39,17.52,17.47,17.37,17.49,17.5,17.52,11.83,11.99,12.05,17.25,17.16,17.14,17.17,17.22,17.21,17.19,17.22,17.17,17.22,17.23,17.2,16.9,16.99,16.99 "2009-03-24 03:00:00",11723,22,16.72,16.61,16.59,16.16,16.06,16.1,16.45,16.43,16.43,16.7,16.66,16.61,17.66,17.57,17.66,17.85,17.8,17.8,17.41,17.29,17.38,17.9,17.95,17.88,17.43,17.27,17.34,16.39,16.34,16.36,17.47,17.47,17.5,17.88,17.76,17.8,17.66,17.61,17.66,17.78,17.61,17.76,17.83,17.76,17.64,17.78,17.76,17.76,11.86,12.05,12.09,17.47,17.41,17.38,17.38,17.43,17.38,17.38,17.38,17.38,17.47,17.47,17.47,17.02,17.09,17.07,16.68,16.61,16.58,16.09,16.02,16.07,16.4,16.37,16.36,16.63,16.59,16.57,17.76,17.72,17.74,17.89,17.86,17.83,17.42,17.29,17.42,17.92,17.99,17.9,17.53,17.38,17.43,16.39,16.31,16.38,17.46,17.48,17.51,17.97,17.83,17.85,17.78,17.7,17.74,17.82,17.68,17.75,17.83,17.78,17.69,17.81,17.82,17.83,11.85,12.03,12.08,17.53,17.44,17.42,17.44,17.49,17.47,17.46,17.5,17.45,17.55,17.56,17.53,17.12,17.2,17.2 "2009-03-24 04:00:00",11724,22,17.19,17.07,17.07,16.47,16.41,16.49,16.83,16.83,16.83,17.14,17.1,17.1,18.28,18.23,18.23,18.53,18.48,18.46,18.01,17.84,18.01,18.53,18.64,18.51,18.01,17.84,17.91,16.77,16.75,16.77,18.01,18.03,18.05,18.41,18.28,18.33,18.25,18.2,18.23,18.25,18.13,18.2,18.36,18.3,18.23,18.36,18.33,18.33,11.9,12.07,12.13,18.03,17.93,17.93,17.96,18.03,18.01,17.98,18.03,17.96,18.03,18.05,18.03,17.62,17.74,17.74,17,16.92,16.9,16.39,16.32,16.37,16.72,16.69,16.69,16.98,16.93,16.91,18.14,18.09,18.12,18.24,18.21,18.19,17.76,17.63,17.75,18.28,18.35,18.27,17.9,17.73,17.79,16.65,16.57,16.64,17.82,17.84,17.87,18.32,18.16,18.19,18.03,17.94,17.98,18.09,17.95,18.03,18.11,18.05,17.96,18.09,18.1,18.12,11.87,12.05,12.12,17.8,17.72,17.69,17.73,17.77,17.76,17.75,17.79,17.74,17.83,17.83,17.8,17.49,17.57,17.58 "2009-03-24 05:00:00",11725,22,17.49,17.42,17.38,16.69,16.61,16.69,17.24,17.19,17.17,17.58,17.51,17.47,18.57,18.57,18.6,19.02,19,19,18.47,18.31,18.49,19.1,19.22,19.1,18.34,18.21,18.26,17.04,17.04,17.06,18.49,18.57,18.57,19.08,18.97,19,18.75,18.68,18.7,18.65,18.47,18.57,18.81,18.68,18.6,18.75,18.78,18.73,11.96,12.15,12.24,18.47,18.39,18.37,18.37,18.37,18.37,18.39,18.37,18.34,18.47,18.49,18.47,17.97,18.06,18.02,17.46,17.38,17.35,16.63,16.56,16.61,17.16,17.13,17.12,17.51,17.45,17.42,18.73,18.69,18.71,19.06,19.02,19,18.46,18.32,18.46,19.03,19.12,19.01,18.49,18.33,18.4,17.12,17.04,17.11,18.48,18.5,18.53,19.04,18.87,18.9,18.77,18.68,18.71,18.74,18.57,18.66,18.82,18.76,18.66,18.76,18.76,18.77,11.92,12.11,12.18,18.46,18.37,18.35,18.39,18.44,18.42,18.46,18.51,18.47,18.55,18.54,18.51,18,18.08,18.08 "2009-03-24 06:00:00",11726,22,17.87,17.77,17.77,16.91,16.86,16.93,17.54,17.49,17.49,17.87,17.77,17.77,19.11,19,19.05,19.44,19.41,19.38,18.78,18.62,18.78,19.44,19.44,19.41,18.7,18.57,18.6,17.26,17.22,17.31,18.57,18.62,18.68,19.22,19.05,19.11,19.05,19,19,19.11,18.89,18.94,19.11,19,18.84,19.02,19,19,11.99,12.2,12.27,18.68,18.6,18.57,18.6,18.62,18.57,18.62,18.68,18.62,18.78,18.78,18.78,18.27,18.32,18.32,17.66,17.57,17.54,16.82,16.75,16.8,17.34,17.3,17.3,17.62,17.57,17.55,18.98,18.93,18.96,19.18,19.15,19.13,18.56,18.41,18.56,19.17,19.24,19.16,18.53,18.36,18.42,17.09,17.01,17.08,18.47,18.49,18.52,19.02,18.85,18.89,18.7,18.61,18.64,18.73,18.58,18.66,18.75,18.68,18.58,18.71,18.71,18.71,11.97,12.16,12.24,18.4,18.31,18.3,18.3,18.34,18.33,18.35,18.39,18.35,18.46,18.46,18.43,18,18.09,18.09 "2009-03-24 07:00:00",11727,22,17.61,17.52,17.4,17.31,17.24,17.31,17.8,17.78,17.73,18.17,18.09,18.02,17.42,17.4,17.29,19.19,19.19,19.14,19.03,18.89,19.03,19.47,19.67,19.47,17.78,17.8,17.75,18.04,17.99,17.99,18.12,18.09,18.09,19.39,19.25,19.25,19.88,19.82,19.82,19.67,19.47,19.56,19.88,19.79,19.7,19.82,19.82,19.76,12.09,12.3,12.4,19.53,19.47,19.44,19.53,19.59,19.5,19.7,19.7,19.7,19.73,19.73,19.7,19.25,19.3,19.3,18.3,18.19,18.17,17.33,17.26,17.32,17.91,17.87,17.87,18.23,18.16,18.14,19.34,19.3,19.3,19.72,19.71,19.67,19.25,19.1,19.23,19.75,19.86,19.74,19.14,19.01,19.09,17.98,17.9,17.97,19.16,19.18,19.23,19.8,19.62,19.64,19.67,19.59,19.61,19.66,19.5,19.58,19.73,19.67,19.59,19.73,19.71,19.72,12.05,12.26,12.34,19.42,19.33,19.32,19.35,19.39,19.37,19.42,19.48,19.44,19.64,19.65,19.61,19.07,19.15,19.15 "2009-03-24 08:00:00",11728,22,8.76,9.07,8.61,15.32,15.22,15.31,15.62,15.62,15.6,16.1,16.1,16.06,6.032,6.087,5.946,6.131,6.159,6.141,15.31,15.23,15.18,8.5,8.88,8.08,7.732,8.11,7.665,14.1,13.86,13.92,6.908,6.874,6.824,5.901,6.268,6.046,16.65,16.65,16.61,16.67,16.57,16.67,17.06,17.04,16.93,16.98,16.98,16.93,12.09,12.33,12.4,16.38,16.38,16.38,16.57,16.55,16.51,16.8,16.84,16.7,16.72,16.76,16.76,16.89,16.93,16.93,13.31,13.5,13.13,16.84,16.76,16.82,17.18,17.16,17.15,17.49,17.43,17.42,10.93,10.97,10.8,14.11,14.11,14.06,17.68,17.57,17.62,17.11,17.32,17,12.14,12.44,12.07,16.35,16.22,16.27,11.92,11.88,11.83,12.12,12.4,12.23,18.81,18.78,18.76,18.77,18.63,18.74,19.09,19.03,18.95,18.99,18.97,18.94,12.1,12.34,12.42,18.55,18.5,18.51,18.7,18.72,18.69,18.89,18.93,18.85,18.85,18.83,18.81,18.51,18.59,18.59 "2009-03-24 09:00:00",11729,22,6.1,6.3,5.966,11.72,11.58,11.69,5.275,5.42,5.275,7.027,7.183,7.327,3.516,3.553,3.467,3.483,3.511,3.5,4.533,4.738,4.333,4.09,4.235,3.92,4.198,4.517,4.19,10.48,10.27,10.27,3.96,3.938,3.894,3.805,3.987,3.849,8.82,8.93,8.81,9.33,9.41,9.44,9.55,9.59,9.59,9.73,9.74,9.59,11.97,12.16,12.2,9.39,9.5,9.56,9.04,9.01,8.88,9.5,9.5,9.29,9.77,9.84,9.81,13.01,13.03,13.03,6.883,7.115,6.734,13.15,13,13.11,7.659,7.826,7.659,10.02,10.16,10.29,4.165,4.203,4.103,4.179,4.207,4.2,6.925,7.072,6.606,5.107,5.299,4.865,5.128,5.468,5.114,11.89,11.67,11.68,4.981,4.96,4.924,4.532,4.757,4.608,12.57,12.66,12.57,12.93,12.94,12.99,13.2,13.2,13.2,13.3,13.33,13.22,12.08,12.3,12.37,12.79,12.85,12.88,12.72,12.69,12.6,13.11,13.11,12.91,13.23,13.28,13.26,14.97,15.02,15.01 "2009-03-24 10:00:00",11730,22,5.113,5.288,4.987,10.84,10.73,10.78,4.758,4.924,4.769,5.978,6.099,6.214,2.94,2.989,2.892,2.843,2.875,2.851,3.433,3.589,3.275,3.26,3.382,3.094,3.635,3.907,3.589,9.23,9.04,9.04,3.114,3.099,3.059,3.011,3.188,3.072,5.203,5.342,5.203,6.361,6.504,6.462,5.764,5.833,5.926,6.052,6.113,6.005,11.83,11.97,12.01,6.015,6.14,6.182,5.533,5.507,5.419,6.106,6.127,5.906,6.473,6.612,6.581,6.018,5.811,5.836,5.34,5.531,5.206,11,10.86,10.95,4.705,4.845,4.705,6.286,6.407,6.505,3.057,3.093,3.012,3.06,3.089,3.067,3.85,4.027,3.676,3.499,3.624,3.331,3.696,3.989,3.694,9.79,9.59,9.57,3.402,3.393,3.366,3.287,3.462,3.332,6.568,6.677,6.555,7.354,7.462,7.438,7.232,7.272,7.313,7.459,7.493,7.355,11.87,12.04,12.09,7.258,7.379,7.422,6.886,6.852,6.751,7.413,7.423,7.221,7.707,7.811,7.771,9.9,9.82,9.82 "2009-03-24 11:00:00",11731,22,5.32,5.493,5.185,10.3,10.24,10.3,4.907,5.07,4.915,5.913,6.025,6.127,3.839,3.923,3.775,3.127,3.164,3.169,3.833,4.007,3.653,3.531,3.682,3.328,4.7,4.994,4.594,9.3,9.19,9.2,3.749,3.712,3.648,3.401,3.575,3.456,4.558,4.74,4.556,5.536,5.699,5.645,5.028,5.111,5.229,5.098,5.151,5.08,11.79,11.92,11.97,4.987,5.098,5.116,4.626,4.604,4.518,5.364,5.408,5.201,5.545,5.687,5.63,5.439,5.151,5.167,5.352,5.516,5.209,10.48,10.39,10.44,4.916,5.084,4.925,6.084,6.187,6.264,3.361,3.425,3.308,3.077,3.116,3.181,3.694,3.869,3.52,3.423,3.558,3.222,4.01,4.309,3.971,9.43,9.31,9.31,3.425,3.406,3.355,3.214,3.386,3.258,5.055,5.224,5.052,6.335,6.492,6.448,5.498,5.57,5.676,5.723,5.772,5.679,11.8,11.95,11.99,5.617,5.733,5.761,5.167,5.139,5.059,5.8,5.836,5.629,6.296,6.445,6.39,5.916,5.652,5.669 "2009-03-24 12:00:00",11732,22,5.887,6.018,5.724,10.15,10.09,10.11,5.258,5.453,5.277,6.239,6.384,6.531,4.208,4.302,4.138,3.215,3.258,3.26,4.076,4.257,3.87,3.718,3.881,3.523,4.585,4.865,4.498,8.85,8.77,8.78,4.034,3.983,3.9,3.498,3.684,3.572,4.194,4.379,4.181,5.811,5.995,5.945,4.713,4.785,4.907,4.97,5.016,4.929,11.72,11.84,11.88,4.817,4.936,4.97,4.259,4.223,4.145,4.849,4.891,4.695,5.568,5.724,5.66,5.146,4.83,4.858,5.989,6.125,5.82,10.4,10.34,10.37,5.489,5.68,5.51,6.379,6.505,6.605,4.149,4.241,4.084,3.472,3.517,3.639,4.34,4.541,4.124,3.838,3.998,3.621,4.725,5.037,4.667,9.41,9.34,9.33,4.225,4.182,4.099,3.621,3.817,3.689,4.556,4.743,4.545,6.144,6.316,6.27,5.034,5.102,5.216,5.241,5.286,5.189,11.75,11.88,11.92,5.088,5.209,5.238,4.589,4.552,4.468,5.235,5.281,5.082,5.907,6.06,5.991,5.781,5.451,5.483 "2009-03-24 13:00:00",11733,22,5.538,5.705,5.408,9.85,9.79,9.8,5.038,5.224,5.047,5.978,6.119,6.249,4.006,4.082,3.944,3.041,3.07,3.052,3.82,3.986,3.641,3.578,3.749,3.379,4.562,4.841,4.479,8.39,8.33,8.32,3.812,3.767,3.693,3.401,3.608,3.488,3.572,3.752,3.579,5.148,5.312,5.274,4.048,4.098,4.19,4.338,4.375,4.245,11.65,11.79,11.83,4.227,4.359,4.391,3.709,3.667,3.59,4.238,4.268,4.082,5.033,5.166,5.108,4.604,4.305,4.325,5.525,5.681,5.387,9.94,9.88,9.9,5.055,5.237,5.074,5.948,6.085,6.207,4.077,4.164,4.011,3.029,3.065,3.086,3.887,4.07,3.696,3.572,3.727,3.377,4.521,4.789,4.427,8.57,8.49,8.49,3.891,3.847,3.768,3.382,3.573,3.461,3.764,3.938,3.756,5.345,5.516,5.468,4.205,4.268,4.376,4.45,4.491,4.394,11.7,11.82,11.86,4.337,4.457,4.485,3.851,3.813,3.74,4.421,4.462,4.28,5.171,5.317,5.252,4.852,4.544,4.57 "2009-03-24 14:00:00",11734,22,5.915,6.111,5.797,9.89,9.86,9.89,5.396,5.584,5.413,6.389,6.564,6.69,4.827,4.923,4.761,3.715,3.754,3.724,4.528,4.705,4.326,4.169,4.349,3.947,5.575,5.879,5.463,8.95,8.9,8.93,4.507,4.46,4.377,4.046,4.275,4.135,4.252,4.454,4.247,5.918,6.077,6.054,4.712,4.775,4.892,4.904,4.945,4.857,11.63,11.74,11.78,4.739,4.864,4.904,4.208,4.16,4.075,4.757,4.797,4.614,5.674,5.816,5.747,5.385,5.064,5.079,5.608,5.795,5.487,9.9,9.84,9.86,5.158,5.339,5.178,6.086,6.243,6.373,4.398,4.489,4.328,3.335,3.372,3.34,4.118,4.299,3.919,3.807,3.965,3.594,5.068,5.341,4.938,8.64,8.55,8.58,4.047,4.006,3.931,3.628,3.823,3.705,3.845,4.026,3.832,5.472,5.645,5.599,4.293,4.36,4.478,4.497,4.54,4.452,11.64,11.76,11.8,4.37,4.487,4.514,3.858,3.821,3.748,4.418,4.465,4.291,5.224,5.37,5.3,4.946,4.622,4.654 "2009-03-24 15:00:00",11735,22,4.727,4.932,4.626,9.17,9.11,9.13,4.425,4.581,4.441,5.604,5.767,5.897,3.555,3.627,3.488,3.096,3.135,3.101,3.893,4.067,3.705,3.816,3.96,3.572,4.237,4.506,4.129,8.53,8.45,8.46,3.664,3.649,3.6,3.505,3.693,3.565,3.686,3.848,3.677,5.043,5.206,5.152,4.078,4.147,4.246,4.263,4.308,4.209,11.6,11.72,11.73,4.151,4.263,4.285,3.689,3.664,3.601,4.295,4.331,4.167,4.854,4.992,4.927,4.466,4.18,4.211,5.204,5.42,5.098,9.54,9.48,9.52,4.853,5.025,4.868,5.89,6.059,6.173,3.871,3.946,3.813,3.257,3.295,3.265,4.077,4.257,3.888,3.894,4.048,3.649,4.685,4.983,4.59,8.7,8.62,8.65,3.954,3.925,3.864,3.653,3.873,3.738,3.826,4.002,3.818,5.305,5.468,5.425,4.286,4.352,4.462,4.496,4.539,4.45,11.62,11.74,11.77,4.365,4.479,4.507,3.867,3.83,3.756,4.438,4.478,4.302,5.118,5.256,5.194,4.767,4.466,4.491 "2009-03-24 16:00:00",11736,22,5.028,5.208,4.872,9.38,9.32,9.4,4.572,4.719,4.568,6.021,6.174,6.259,3.334,3.39,3.281,3.162,3.201,3.172,4.305,4.501,4.104,4.249,4.405,3.978,4.102,4.431,4.074,8.76,8.68,8.7,3.699,3.702,3.672,3.717,3.931,3.782,4.64,4.795,4.617,6.014,6.164,6.122,5.075,5.148,5.253,5.221,5.258,5.197,11.53,11.64,11.67,5.13,5.221,5.239,4.666,4.642,4.581,5.287,5.344,5.182,5.782,5.909,5.845,4.869,4.627,4.642,4.995,5.187,4.86,9.32,9.27,9.32,4.58,4.735,4.583,5.841,6.006,6.107,3.427,3.493,3.372,3.121,3.16,3.128,4.103,4.295,3.908,4.003,4.154,3.74,4.075,4.386,4.024,8.61,8.54,8.56,3.676,3.668,3.628,3.576,3.793,3.65,4.027,4.189,4.015,5.361,5.514,5.468,4.475,4.544,4.653,4.623,4.669,4.596,11.56,11.68,11.71,4.512,4.615,4.635,4.068,4.043,3.974,4.658,4.7,4.53,5.177,5.308,5.249,4.666,4.394,4.416 "2009-03-24 17:00:00",11737,22,6.274,6.439,6.065,10.55,10.49,10.5,5.757,5.88,5.681,7.391,7.464,7.503,4.179,4.241,4.114,3.946,4.003,3.959,5.164,5.363,4.948,5.342,5.524,5.028,4.907,5.277,4.945,9.42,9.31,9.34,4.469,4.483,4.469,4.784,4.977,4.782,5.89,6.031,5.867,6.522,6.667,6.612,6.372,6.458,6.569,6.259,6.332,6.295,11.48,11.61,11.62,6.227,6.303,6.31,6.065,6.068,5.991,6.789,6.838,6.651,6.542,6.659,6.616,6.58,6.354,6.372,5.704,5.871,5.5,10.03,9.95,9.97,5.166,5.297,5.106,6.691,6.782,6.833,3.728,3.789,3.668,3.556,3.604,3.568,4.738,4.933,4.528,4.767,4.944,4.464,4.526,4.882,4.546,9.1,9.02,9.04,4.139,4.153,4.134,4.315,4.526,4.349,5.094,5.249,5.079,5.755,5.908,5.854,5.555,5.64,5.761,5.492,5.556,5.512,11.51,11.63,11.65,5.463,5.555,5.566,5.243,5.238,5.162,6.001,6.051,5.867,5.813,5.933,5.888,5.726,5.478,5.502 "2009-03-24 18:00:00",11738,22,7.715,7.856,7.494,11.22,11.16,11.17,7.192,7.316,7.111,8.59,8.64,8.68,5.684,5.748,5.615,5.476,5.527,5.496,6.66,6.822,6.443,6.966,7.133,6.597,6.221,6.589,6.256,10.3,10.16,10.22,5.736,5.748,5.714,10.73,10.67,10.64,8.88,8.96,8.84,9.38,9.46,9.44,9.21,9.26,9.32,9.13,9.15,9.14,11.42,11.53,11.56,9.06,9.09,9.09,8.91,8.93,8.88,9.46,9.52,9.38,9.27,9.37,9.32,11.61,11.66,11.66,6.786,6.945,6.576,10.75,10.67,10.69,6.28,6.402,6.206,7.851,7.918,7.959,4.843,4.908,4.775,4.649,4.703,4.673,5.859,6.049,5.639,5.974,6.174,5.654,5.581,5.955,5.611,9.88,9.79,9.81,5.134,5.151,5.134,6.181,6.299,6.135,7.292,7.408,7.263,7.837,7.95,7.909,7.694,7.768,7.856,7.582,7.641,7.613,11.45,11.56,11.58,7.545,7.606,7.608,7.391,7.402,7.333,8.08,8.14,7.974,7.831,7.935,7.889,8.67,8.54,8.56 "2009-03-24 19:00:00",11739,22,11.2,11.25,11.09,12.6,12.54,12.58,10.92,10.92,10.83,11.88,11.83,11.84,10.03,10.03,9.93,10.24,10.26,10.3,13.33,13.27,13.33,13.58,13.61,13.56,10.44,10.6,10.4,12.98,12.88,12.94,13.37,13.39,13.39,13.63,13.5,13.51,13.53,13.46,13.47,13.63,13.56,13.57,13.92,13.91,13.85,13.77,13.79,13.83,11.46,11.57,11.61,13.56,13.48,13.44,13.57,13.61,13.61,13.76,13.79,13.76,13.66,13.67,13.61,13.56,13.56,13.61,8.84,8.95,8.65,11.77,11.7,11.73,8.5,8.58,8.42,9.76,9.8,9.82,7.106,7.153,7.022,6.907,6.953,6.936,9.04,9.12,8.89,11.77,11.82,11.68,7.928,8.22,7.925,11.38,11.27,11.31,10.13,10.17,10.19,12.3,12.24,12.23,11.11,11.12,11.06,11.45,11.46,11.46,11.53,11.55,11.55,11.33,11.36,11.37,11.44,11.55,11.57,11.2,11.18,11.17,11.19,11.22,11.19,11.63,11.68,11.6,11.38,11.44,11.4,12.65,12.7,12.7 "2009-03-24 20:00:00",11740,22,15.08,14.96,14.94,14.41,14.34,14.41,14.7,14.67,14.67,14.84,14.8,14.79,15.59,15.55,15.59,15.81,15.81,15.81,15.46,15.37,15.46,15.66,15.74,15.66,15.46,15.37,15.44,14.89,14.87,14.89,15.66,15.66,15.68,16.05,15.89,15.89,16.19,16.13,16.13,16.01,15.89,15.97,16.21,16.13,16.13,16.13,16.13,16.13,11.5,11.65,11.66,15.91,15.81,15.81,15.89,15.97,15.93,15.87,15.89,15.85,15.97,15.97,15.97,15.37,15.44,15.44,13.97,13.9,13.87,13.82,13.76,13.8,13.71,13.69,13.68,13.95,13.91,13.89,14.62,14.59,14.59,14.77,14.76,14.91,14.93,14.82,14.92,15.07,15.11,15.04,14.48,14.4,14.4,14.31,14.22,14.28,14.95,14.96,14.99,15.23,15.11,15.13,15.33,15.27,15.28,15.27,15.16,15.21,15.4,15.36,15.3,15.28,15.28,15.29,11.48,11.59,11.63,15.04,14.97,14.95,15.03,15.07,15.06,15.14,15.19,15.15,15.16,15.17,15.14,14.88,14.94,14.95 "2009-03-24 21:00:00",11741,22,15.37,15.22,15.22,14.75,14.7,14.79,15.08,15.04,15.03,15.22,15.17,15.13,15.89,15.85,15.85,16.17,16.13,16.13,15.87,15.79,15.85,16.21,16.29,16.19,15.81,15.74,15.81,15.35,15.27,15.35,16.07,16.13,16.13,16.53,16.45,16.43,16.62,16.53,16.53,16.45,16.29,16.37,16.62,16.55,16.49,16.45,16.47,16.45,11.51,11.66,11.7,16.35,16.29,16.21,16.29,16.37,16.35,16.31,16.37,16.29,16.37,16.37,16.37,15.74,15.81,15.81,15.16,15.06,15.04,14.57,14.52,14.57,14.87,14.84,14.83,15,14.95,14.92,15.71,15.67,15.68,16.01,15.99,15.96,15.69,15.59,15.68,16.01,16.09,16,15.62,15.54,15.59,15.13,15.08,15.12,15.85,15.87,15.91,16.35,16.21,16.22,16.4,16.33,16.34,16.25,16.13,16.18,16.43,16.38,16.31,16.32,16.31,16.3,11.51,11.66,11.69,16.16,16.09,16.06,16.12,16.17,16.15,16.1,16.14,16.09,16.19,16.21,16.18,15.63,15.7,15.7 "2009-03-24 22:00:00",11742,22,15.52,15.45,15.41,15.02,14.95,15,15.36,15.3,15.26,15.45,15.41,15.39,16.13,16.06,16.09,16.58,16.54,16.54,16.21,16.13,16.25,16.58,16.67,16.56,16.06,15.98,16.02,15.58,15.52,15.58,16.38,16.38,16.46,16.88,16.8,16.8,16.9,16.84,16.86,16.75,16.63,16.71,16.95,16.88,16.82,16.82,16.8,16.8,11.53,11.71,11.75,16.71,16.63,16.63,16.63,16.67,16.65,16.65,16.71,16.63,16.71,16.75,16.71,16.21,16.3,16.3,15.41,15.32,15.29,14.88,14.83,14.87,15.18,15.15,15.14,15.32,15.27,15.24,15.98,15.94,15.95,16.32,16.3,16.27,16.01,15.92,16.01,16.34,16.42,16.33,15.96,15.88,15.93,15.48,15.42,15.47,16.23,16.27,16.29,16.75,16.6,16.61,16.74,16.68,16.68,16.59,16.47,16.53,16.77,16.71,16.63,16.67,16.66,16.65,11.52,11.67,11.72,16.51,16.44,16.42,16.46,16.51,16.49,16.45,16.49,16.45,16.55,16.56,16.53,16,16.07,16.07 "2009-03-24 23:00:00",11743,22,15.83,15.74,15.72,15.36,15.31,15.38,15.64,15.6,15.6,15.83,15.75,15.7,16.47,16.47,16.45,16.87,16.85,16.81,16.53,16.47,16.53,16.89,16.98,16.85,16.41,16.31,16.37,15.91,15.87,15.91,16.68,16.72,16.72,17.18,17.05,17.05,17.11,16.98,17.02,16.92,16.81,16.89,17.07,17.02,16.96,16.96,16.98,16.98,11.58,11.74,11.8,16.81,16.72,16.72,16.72,16.81,16.79,16.74,16.81,16.81,16.81,16.81,16.81,16.49,16.59,16.55,15.63,15.54,15.51,15.13,15.08,15.13,15.42,15.39,15.37,15.55,15.5,15.47,16.21,16.17,16.18,16.57,16.55,16.53,16.27,16.17,16.26,16.59,16.67,16.57,16.19,16.11,16.16,15.73,15.66,15.71,16.47,16.49,16.53,16.96,16.83,16.83,17.01,16.96,16.97,16.87,16.74,16.8,17.07,17.01,16.92,16.95,16.94,16.93,11.54,11.71,11.77,16.8,16.72,16.71,16.74,16.8,16.77,16.72,16.76,16.72,16.82,16.84,16.81,16.23,16.31,16.31 "2009-03-25 00:00:00",11744,22,16.58,16.52,16.45,15.99,15.93,15.99,16.35,16.31,16.31,16.52,16.48,16.45,18.13,18.11,18.16,18.51,18.51,18.51,18.11,17.96,18.11,18.54,18.56,18.51,18.31,18.21,18.21,17.12,16.99,17.08,18.41,18.43,18.51,19.04,18.88,18.91,18.83,18.77,18.8,18.85,18.72,18.77,18.88,18.83,18.75,18.64,18.69,18.75,11.63,11.8,11.88,18.46,18.36,18.31,18.41,18.51,18.48,18.83,18.93,18.88,18.8,18.83,18.77,18.31,18.33,18.36,15.93,15.84,15.81,15.37,15.32,15.37,15.73,15.69,15.68,15.9,15.85,15.82,16.81,16.77,16.79,17.27,17.26,17.22,16.92,16.82,16.91,17.31,17.38,17.29,16.89,16.8,16.85,16.21,16.13,16.18,17.21,17.24,17.28,17.79,17.63,17.64,17.59,17.52,17.52,17.45,17.31,17.38,17.59,17.54,17.45,17.44,17.44,17.43,11.59,11.77,11.83,17.28,17.2,17.18,17.21,17.26,17.24,17.32,17.38,17.35,17.39,17.41,17.37,16.99,17.06,17.06 "2009-03-25 01:00:00",11745,22,15.88,15.8,15.76,15.43,15.43,15.47,15.73,15.67,15.65,15.84,15.8,15.78,16.38,16.36,16.36,16.78,16.75,16.69,16.52,16.44,16.52,16.86,16.95,16.84,16.36,16.28,16.36,15.94,15.9,15.94,16.78,16.78,16.82,17.21,17.13,17.1,17.17,17.13,17.13,17.06,16.95,16.97,17.21,17.19,17.13,17.08,17.13,17.1,11.65,11.83,11.89,17.04,16.95,16.9,16.95,16.95,16.95,16.95,16.99,16.95,17.04,17.04,17.04,16.52,16.58,16.56,16.56,16.47,16.44,15.82,15.76,15.81,16.34,16.31,16.3,16.55,16.49,16.46,17.67,17.63,17.65,18.1,18.07,18.04,17.68,17.55,17.67,18.13,18.24,18.13,17.7,17.59,17.67,16.75,16.69,16.73,18.06,18.08,18.12,18.66,18.5,18.52,18.4,18.34,18.34,18.25,18.11,18.18,18.48,18.41,18.31,18.39,18.38,18.37,11.65,11.83,11.89,18.2,18.13,18.12,18.1,18.15,18.12,18.33,18.38,18.33,18.42,18.43,18.4,17.9,17.98,17.97 "2009-03-25 02:00:00",11746,22,15.66,15.53,15.54,15.16,15.09,15.16,15.47,15.45,15.42,15.6,15.53,15.53,16.3,16.3,16.3,16.68,16.63,16.63,16.45,16.34,16.45,16.72,16.8,16.7,16.38,16.3,16.32,15.83,15.83,15.83,16.8,16.8,16.8,17.22,17.09,17.15,17.2,17.15,17.15,17.13,16.98,17.04,17.24,17.2,17.11,17.15,17.15,17.09,11.67,11.84,11.93,17,16.98,16.89,16.98,17.02,16.98,17.07,17.15,17.07,17.13,17.15,17.07,16.55,16.63,16.63,15.67,15.6,15.56,15.23,15.19,15.23,15.53,15.5,15.48,15.63,15.57,15.55,16.21,16.17,16.18,16.48,16.47,16.43,16.27,16.19,16.26,16.52,16.61,16.5,16.26,16.2,16.23,15.84,15.78,15.81,16.57,16.6,16.63,17,16.87,16.87,17.05,17,16.99,16.96,16.85,16.89,17.09,17.04,16.95,17,16.99,16.97,11.64,11.82,11.9,16.92,16.84,16.82,16.83,16.88,16.85,16.87,16.94,16.89,16.96,16.98,16.94,16.35,16.41,16.41 "2009-03-25 03:00:00",11747,22,17.09,17,17,16.49,16.41,16.41,17.18,17.18,17.16,17.64,17.55,17.5,18.43,18.38,18.43,18.74,18.66,18.63,18.48,18.35,18.43,19.06,19.17,19.01,18.3,18.2,18.25,17.32,17.18,17.27,18.53,18.58,18.63,19.17,18.95,19.01,18.82,18.82,18.74,18.87,18.74,18.82,18.95,18.95,18.87,18.85,18.85,18.87,11.72,11.94,11.99,18.79,18.69,18.63,18.74,18.79,18.74,19.28,19.39,19.28,19.23,19.28,19.2,19.37,19.39,19.39,15.98,15.9,15.87,15.51,15.46,15.5,15.85,15.83,15.81,16.05,16,15.97,16.75,16.72,16.72,17.04,17.02,16.98,16.8,16.71,16.79,17.14,17.21,17.11,16.71,16.64,16.67,16.13,16.06,16.11,16.96,16.99,17.01,17.43,17.3,17.3,17.34,17.28,17.28,17.27,17.16,17.2,17.36,17.31,17.24,17.26,17.26,17.26,11.68,11.87,11.94,17.16,17.08,17.06,17.1,17.15,17.12,17.23,17.3,17.26,17.29,17.32,17.28,16.95,16.99,17 "2009-03-25 04:00:00",11748,22,16.89,16.78,16.76,16.3,16.24,16.26,16.93,16.93,16.91,17.24,17.22,17.17,17.54,17.52,17.52,17.9,17.87,17.8,17.78,17.68,17.71,18.07,18.17,18.04,17.56,17.52,17.52,16.89,16.74,16.8,18.12,18.17,18.19,18.55,18.39,18.39,18.14,18.07,18.02,18.24,18.17,18.19,18.42,18.39,18.34,18.45,18.42,18.42,11.75,11.93,12,18.65,18.6,18.55,18.5,18.52,18.5,18.71,18.81,18.81,18.92,19,18.92,18.97,19.03,19.03,17.57,17.47,17.44,16.81,16.75,16.77,17.75,17.72,17.72,18.21,18.15,18.12,18.5,18.45,18.47,18.89,18.86,18.89,18.68,18.57,18.67,19.18,19.31,19.17,18.5,18.4,18.45,17.48,17.41,17.44,18.96,18.98,18.99,19.48,19.33,19.35,18.96,18.91,18.89,18.94,18.83,18.87,19.19,19.14,19.06,19.18,19.18,19.17,11.74,11.94,12.01,19.23,19.16,19.15,19.12,19.18,19.13,19.56,19.63,19.57,19.6,19.64,19.6,19.72,19.78,19.78 "2009-03-25 05:00:00",11749,22,16.55,16.46,16.4,15.73,15.67,15.75,16.55,16.55,16.49,16.89,16.8,16.8,17.42,17.38,17.38,17.71,17.71,17.63,17.61,17.47,17.56,17.95,18.04,17.92,17.22,17.15,17.18,16.38,16.36,16.38,17.61,17.61,17.61,18.09,17.97,17.95,17.56,17.45,17.47,17.47,17.36,17.42,17.66,17.61,17.52,17.68,17.71,17.61,11.75,11.93,12,17.75,17.71,17.68,17.61,17.61,17.56,17.78,17.82,17.78,17.99,17.99,17.99,17.99,18.04,18.04,16.23,16.14,16.11,15.56,15.5,15.52,16.23,16.19,16.19,16.53,16.46,16.44,16.95,16.92,16.93,17.32,17.3,17.27,17.14,17.04,17.12,17.46,17.57,17.44,16.89,16.82,16.86,16.14,16.08,16.11,17.36,17.39,17.41,17.77,17.64,17.65,17.42,17.36,17.36,17.48,17.35,17.41,17.61,17.55,17.46,17.63,17.61,17.59,11.75,11.93,12,17.72,17.64,17.63,17.51,17.56,17.52,17.59,17.65,17.6,17.92,17.94,17.9,17.51,17.58,17.57 "2009-03-25 06:00:00",11750,22,15.77,15.71,15.66,15.38,15.32,15.36,15.81,15.79,15.79,16.06,16.02,16.02,16.4,16.36,16.36,16.59,16.57,16.53,16.57,16.53,16.53,16.82,16.93,16.8,16.53,16.49,16.47,16.04,15.96,16.02,16.78,16.78,16.82,17.13,17.02,17,16.65,16.57,16.59,16.59,16.47,16.53,16.72,16.7,16.57,16.7,16.7,16.7,11.74,11.9,11.96,16.87,16.78,16.78,16.7,16.74,16.7,16.93,16.96,16.93,17.04,17.04,17.04,17.22,17.29,17.27,15.77,15.69,15.66,15.15,15.1,15.13,15.76,15.73,15.72,16.04,15.98,15.96,16.42,16.39,16.39,16.75,16.73,16.69,16.63,16.53,16.61,16.91,17.02,16.9,16.41,16.35,16.38,15.81,15.76,15.78,16.89,16.91,16.92,17.24,17.12,17.12,16.85,16.79,16.78,16.87,16.76,16.8,16.99,16.94,16.85,17.01,17,16.98,11.75,11.92,11.99,17.08,17.02,17,16.92,16.96,16.93,16.98,17.04,16.99,17.25,17.28,17.23,17.03,17.09,17.08 "2009-03-25 07:00:00",11751,22,15.3,15.29,15.21,14.61,14.58,14.58,15.16,15.16,15.14,15.38,15.32,15.3,15.27,15.23,15.23,15.45,15.45,15.41,15.36,15.3,15.34,15.5,15.65,15.47,15.16,15.14,15.16,14.88,14.86,14.88,15.41,15.41,15.39,15.52,15.49,15.45,15.49,15.45,15.45,15.52,15.39,15.45,15.77,15.73,15.63,15.96,15.94,15.84,11.75,11.91,11.97,15.92,15.9,15.92,15.77,15.79,15.75,15.6,15.6,15.52,16.04,16.06,16.06,15.3,15.34,15.32,16.13,16.06,16.02,15.59,15.54,15.57,16.15,16.12,16.11,16.45,16.39,16.37,16.75,16.72,16.72,16.93,16.91,16.87,16.82,16.74,16.79,17.12,17.24,17.1,16.65,16.59,16.6,16.03,15.98,16,16.86,16.87,16.87,17.22,17.12,17.11,16.97,16.92,16.91,17,16.91,16.94,17.13,17.1,17.02,17.13,17.13,17.12,11.75,11.92,11.98,17.24,17.17,17.16,17.11,17.15,17.12,17.29,17.35,17.29,17.45,17.49,17.45,17.35,17.42,17.41 "2009-03-25 08:00:00",11752,22,13.28,13.25,13.22,13.29,13.23,13.25,13.33,13.33,13.29,13.28,13.25,13.23,12.9,12.87,12.87,12.91,12.9,12.85,13.04,13.03,13,13.03,13.11,12.99,12.99,13,12.94,13.21,13.22,13.21,12.98,12.99,12.95,12.95,12.95,12.91,13.02,13,12.99,13.07,13.06,13.07,13.11,13.11,13.06,13.12,13.11,13.08,11.7,11.86,11.92,13.14,13.11,13.11,13.03,13.1,13.04,13.11,13.17,13.06,13.07,13.11,13.1,13,13.03,13.03,14.19,14.14,14.09,14,13.96,13.98,14.14,14.12,14.1,14.18,14.14,14.12,14.01,13.99,13.98,14.07,14.05,14.02,14.11,14.08,14.08,14.14,14.26,14.1,14.03,14.03,13.99,14.07,14.04,14.05,14.09,14.1,14.09,14.13,14.11,14.08,14.18,14.16,14.13,14.23,14.18,14.19,14.3,14.27,14.22,14.32,14.32,14.27,11.71,11.87,11.95,14.34,14.31,14.29,14.24,14.28,14.23,14.21,14.26,14.18,14.31,14.35,14.31,14.04,14.08,14.07 "2009-03-25 09:00:00",11753,22,11.92,11.92,11.86,12.47,12.43,12.44,12.2,12.2,12.18,12.01,12,11.99,11.04,11.03,11,11.02,11.02,11,11.4,11.41,11.34,11.36,11.45,11.27,11.35,11.4,11.27,12.18,12.15,12.15,11.23,11.24,11.2,11.15,11.16,11.16,11.42,11.43,11.4,11.46,11.45,11.46,11.42,11.4,11.4,11.28,11.28,11.24,11.7,11.88,11.92,11.36,11.34,11.33,11.32,11.36,11.32,11.65,11.66,11.57,11.27,11.32,11.28,11.57,11.57,11.57,12.53,12.52,12.46,12.83,12.79,12.8,12.67,12.67,12.64,12.55,12.54,12.53,11.86,11.85,11.81,11.83,11.81,11.81,12.1,12.09,12.04,12.03,12.13,11.96,12.03,12.07,11.98,12.61,12.58,12.59,11.95,11.95,11.93,11.86,11.89,11.85,12.02,12.02,11.98,12.09,12.08,12.08,12.13,12.11,12.07,12.07,12.08,12.03,11.72,11.88,11.94,12.1,12.09,12.08,12.05,12.07,12.02,12.21,12.25,12.16,12.04,12.09,12.06,12.15,12.18,12.17 "2009-03-25 10:00:00",11754,22,10.84,10.84,10.79,11.32,11.29,11.29,11.03,11.04,11,10.81,10.79,10.77,9.91,9.9,9.87,9.8,9.8,9.77,10.13,10.14,10.08,10.05,10.16,9.96,10.06,10.14,10.03,10.87,10.84,10.84,9.9,9.87,9.86,9.74,9.8,9.78,9.79,9.83,9.77,9.88,9.89,9.9,9.95,9.96,9.95,9.91,9.93,9.87,11.66,11.83,11.91,9.89,9.9,9.9,9.84,9.87,9.8,10.18,10.2,10.06,9.87,9.93,9.9,10.3,10.3,10.29,11.19,11.18,11.13,11.71,11.68,11.69,11.44,11.45,11.42,11.23,11.22,11.21,10.25,10.24,10.2,10.2,10.18,10.16,10.56,10.57,10.5,10.49,10.58,10.4,10.55,10.61,10.49,11.35,11.33,11.33,10.4,10.39,10.37,10.29,10.34,10.3,10.53,10.54,10.5,10.59,10.6,10.6,10.63,10.62,10.58,10.54,10.55,10.5,11.7,11.88,11.94,10.56,10.56,10.56,10.52,10.54,10.49,10.8,10.84,10.73,10.5,10.54,10.51,10.68,10.69,10.68 "2009-03-25 11:00:00",11755,22,8.13,8.18,8.04,9.64,9.6,9.61,8.09,8.14,8.05,8.48,8.53,8.53,5.798,5.811,5.736,5.761,5.773,5.754,6.66,6.748,6.523,6.581,6.724,6.384,6.361,6.597,6.384,8.84,8.85,8.81,6.168,6.158,6.134,6.075,6.267,6.154,6.447,6.546,6.447,6.519,6.581,6.581,6.736,6.752,6.765,6.581,6.597,6.511,11.61,11.74,11.83,6.527,6.597,6.624,6.534,6.519,6.432,7.115,7.133,6.975,6.656,6.716,6.692,6.906,6.789,6.781,9.61,9.61,9.56,10.42,10.39,10.41,9.8,9.82,9.79,9.67,9.68,9.68,7.914,7.912,7.858,7.871,7.868,7.86,8.42,8.46,8.33,8.34,8.45,8.21,8.34,8.47,8.32,9.86,9.84,9.83,8.12,8.11,8.08,7.994,8.11,8.05,8.13,8.18,8.12,8.24,8.27,8.27,8.35,8.35,8.35,8.26,8.28,8.2,11.65,11.79,11.86,8.21,8.25,8.27,8.18,8.17,8.11,8.6,8.62,8.48,8.28,8.32,8.3,8.49,8.45,8.44 "2009-03-25 12:00:00",11756,22,5.277,5.377,5.143,8.13,8.06,8.03,5.04,5.1,4.96,5.621,5.638,5.629,3.527,3.565,3.476,3.339,3.373,3.349,4.199,4.346,4.053,4.258,4.308,4.029,4.091,4.366,4.137,7.065,6.995,6.987,3.729,3.758,3.753,3.881,3.998,3.894,4.102,4.15,4.06,4.3,4.417,4.35,4.084,4.134,4.188,3.656,3.69,3.681,11.51,11.64,11.68,3.811,3.863,3.863,3.866,3.866,3.809,4.684,4.737,4.621,3.863,3.931,3.897,4.641,4.433,4.469,5.841,5.943,5.717,8.46,8.4,8.41,5.623,5.706,5.582,6.396,6.449,6.467,3.775,3.803,3.727,3.667,3.688,3.767,4.546,4.665,4.414,4.497,4.618,4.285,4.342,4.604,4.377,7.378,7.361,7.333,4.116,4.118,4.1,4.037,4.221,4.107,4.364,4.453,4.362,4.535,4.623,4.594,4.647,4.675,4.705,4.46,4.48,4.401,11.57,11.7,11.75,4.458,4.541,4.567,4.439,4.416,4.339,5.053,5.066,4.91,4.596,4.661,4.638,4.818,4.664,4.669 "2009-03-25 13:00:00",11757,22,6.038,6.102,5.929,7.698,7.642,7.632,5.804,5.861,5.748,6.189,6.203,6.199,4.387,4.411,4.337,4.218,4.238,4.22,4.893,4.972,4.778,4.849,4.996,4.643,4.872,5.09,4.905,6.974,7,6.953,4.486,4.488,4.475,4.51,4.695,4.566,4.589,4.695,4.6,4.753,4.83,4.817,4.821,4.856,4.896,4.628,4.669,4.619,11.44,11.55,11.59,4.628,4.7,4.717,4.617,4.596,4.516,5.227,5.227,5.078,4.656,4.722,4.704,5.203,5.083,5.08,5.872,5.944,5.749,7.959,7.899,7.889,5.637,5.69,5.571,6.078,6.101,6.1,4.325,4.353,4.27,4.091,4.117,4.094,4.818,4.928,4.69,4.797,4.891,4.581,4.956,5.198,4.99,7.292,7.269,7.256,4.452,4.475,4.475,4.572,4.723,4.606,4.888,4.96,4.869,5.049,5.14,5.105,4.997,5.039,5.075,4.632,4.676,4.653,11.46,11.59,11.62,4.689,4.746,4.752,4.738,4.731,4.662,5.481,5.51,5.377,4.668,4.733,4.704,5.37,5.216,5.236 "2009-03-25 14:00:00",11758,22,3.005,3.091,2.937,6.295,6.252,6.249,3.057,3.113,3.016,4.076,4.093,4.161,1.735,1.749,1.71,1.699,1.706,1.743,2.394,2.497,2.279,2.32,2.416,2.194,2.12,2.259,2.125,4.835,4.775,4.753,2.118,2.11,2.097,2.19,2.247,2.175,1.999,2.037,1.995,2.179,2.247,2.211,2.185,2.205,2.233,2.1,2.099,2.046,11.36,11.46,11.48,2.116,2.173,2.189,2.064,2.049,2.006,2.464,2.477,2.398,2.25,2.293,2.27,2.211,2.092,2.118,4.428,4.523,4.312,6.979,6.927,6.921,4.167,4.244,4.117,4.909,4.925,4.929,2.898,2.925,2.859,2.776,2.8,2.804,3.531,3.619,3.413,3.512,3.643,3.311,3.397,3.613,3.43,5.986,5.963,5.942,3.184,3.181,3.167,3.272,3.417,3.293,3.204,3.291,3.209,3.338,3.421,3.395,3.419,3.449,3.481,3.156,3.177,3.116,11.39,11.51,11.53,3.204,3.282,3.303,3.215,3.193,3.125,3.827,3.83,3.694,3.259,3.318,3.301,3.591,3.444,3.458 "2009-03-25 15:00:00",11759,22,2.46,2.565,2.397,5.43,5.361,5.388,2.321,2.394,2.323,3.141,3.197,3.251,1.685,1.705,1.662,1.583,1.596,1.59,2.019,2.097,1.942,2.014,2.097,-7999,1.978,2.123,1.978,4.794,4.722,4.731,1.844,1.835,1.82,1.79,1.898,1.827,1.777,1.836,1.773,2.258,2.322,2.301,2.027,2.052,2.091,2.104,2.123,2.069,11.27,11.36,11.36,2.118,2.186,2.208,1.891,1.877,1.833,2.25,2.248,2.152,2.328,2.375,2.369,2.051,1.949,1.956,2.737,2.841,2.679,5.832,5.782,5.808,2.716,2.796,2.715,3.582,3.646,3.708,1.84,1.864,1.814,1.684,1.696,1.716,2.203,2.292,2.111,2.187,2.266,-7999,2.269,2.413,2.235,4.944,4.862,4.876,2.071,2.058,2.034,2.02,2.125,2.056,1.936,1.997,1.932,2.466,2.544,2.514,2.138,2.164,2.204,2.175,2.186,2.136,11.32,11.42,11.43,2.207,2.269,2.288,2.026,2.009,1.971,2.409,2.419,2.327,2.493,2.558,2.534,2.312,2.198,2.207 "2009-03-25 16:00:00",11760,22,3.786,3.874,3.731,5.909,5.874,5.906,3.615,3.671,3.615,4.31,4.362,4.387,3.043,3.072,3.003,2.847,2.865,2.862,3.412,3.511,3.31,3.368,3.408,-5884,3.37,3.505,3.317,5.699,5.639,5.672,3.144,3.15,3.142,3.236,3.325,3.257,3.548,3.601,3.522,4.372,4.431,4.403,3.694,3.724,3.775,3.789,3.803,3.795,11.16,11.23,11.23,3.743,3.773,3.777,3.483,3.478,3.451,3.823,3.862,3.786,4.104,4.168,4.134,3.878,3.761,3.773,3.006,3.108,2.941,5.688,5.645,5.681,2.845,2.918,2.847,3.623,3.69,3.735,2.207,2.234,2.177,2.017,2.034,2.081,2.532,2.627,2.44,2.519,2.58,-7999,2.58,2.734,2.546,5.225,5.149,5.173,2.352,2.349,2.331,2.317,2.426,2.355,2.442,2.505,2.429,3.128,3.205,3.175,2.663,2.698,2.749,2.753,2.774,2.739,11.22,11.3,11.3,2.763,2.814,2.826,2.516,2.508,2.476,2.876,2.896,2.807,3.075,3.143,3.116,2.79,2.677,2.685 "2009-03-25 17:00:00",11761,22,4.722,4.751,4.645,6.001,5.951,5.968,4.467,4.5,4.443,5.065,5.08,5.093,3.706,3.718,3.668,3.625,3.641,3.669,4.125,4.194,4.043,4.083,4.125,-7999,3.945,4.069,3.946,5.702,5.651,5.669,3.822,3.823,3.817,3.891,3.96,3.9,4.489,4.52,4.475,4.979,5.001,4.989,4.695,4.713,4.737,4.794,4.803,4.784,11.07,11.13,11.11,4.731,4.748,4.757,4.558,4.549,4.524,4.819,4.837,4.764,4.907,4.948,4.933,4.608,4.562,4.566,4.683,4.725,4.622,6.001,5.963,5.99,4.508,4.545,4.5,5.024,5.047,5.06,3.815,3.827,3.778,3.707,3.718,3.747,4.178,4.239,4.101,4.134,4.189,-7999,4.046,4.155,4.02,5.766,5.72,5.736,3.888,3.887,3.878,3.966,4.046,3.99,4.348,4.388,4.334,4.916,4.945,4.941,4.506,4.525,4.55,4.612,4.624,4.599,11.12,11.18,11.17,4.549,4.573,4.58,4.347,4.339,4.312,4.628,4.646,4.571,4.82,4.867,4.846,4.525,4.47,4.47 "2009-03-25 18:00:00",11762,22,4.041,4.179,3.986,6.252,6.21,6.235,3.98,4.062,3.978,4.673,4.731,4.764,3.242,3.275,3.203,3.086,3.107,3.094,3.604,3.7,3.49,3.887,3.931,-7999,3.451,3.612,3.407,5.945,5.874,5.899,3.221,3.217,3.188,6.004,5.965,5.955,4.962,4.991,4.943,5.559,5.585,5.576,5.161,5.182,5.203,5.237,5.25,5.224,10.96,11.01,10.98,5.224,5.245,5.256,5.08,5.073,5.048,5.288,5.309,5.245,5.533,5.568,5.538,6.596,6.62,6.62,4.187,4.286,4.12,6.053,6.009,6.032,3.951,4.02,3.944,4.705,4.751,4.785,3.238,3.264,3.201,3.119,3.137,3.13,3.658,3.743,3.558,3.636,3.724,-7999,3.507,3.654,3.476,5.754,5.685,5.709,3.357,3.351,3.335,3.869,3.935,3.869,4.53,4.576,4.518,5.092,5.123,5.118,4.748,4.77,4.794,4.847,4.863,4.829,11.01,11.07,11.05,4.787,4.819,4.829,4.62,4.609,4.577,4.879,4.895,4.818,5.047,5.089,5.067,5.199,5.159,5.164 "2009-03-25 19:00:00",11763,22,5.568,5.603,5.495,6.893,6.834,6.872,5.211,5.237,5.193,6.106,6.109,6.123,4.828,4.835,4.778,4.953,4.967,4.948,8.03,7.962,7.984,8.54,8.55,8.52,5.06,5.156,5.03,7.415,7.339,7.372,8.04,8.05,8.07,8.5,8.39,8.4,8.09,8.05,8.04,8.12,8.08,8.1,8.6,8.59,8.57,8.37,8.37,8.41,10.9,10.94,10.92,8.23,8.17,8.16,8.35,8.38,8.38,8.71,8.75,8.74,8.35,8.35,8.34,8.64,8.65,8.67,4.598,4.695,4.53,6.523,6.476,6.503,4.408,4.468,4.392,5.221,5.26,5.287,3.88,3.905,3.835,3.747,3.766,3.762,5.089,5.132,5.01,6.777,6.793,-2311,4.133,4.277,4.099,6.479,6.401,6.431,5.77,5.787,5.804,7.19,7.126,7.132,6.331,6.333,6.301,6.704,6.695,6.701,6.634,6.646,6.653,6.55,6.562,6.571,10.92,10.97,10.94,6.467,6.457,6.454,6.446,6.456,6.443,6.712,6.742,6.703,6.673,6.696,6.673,7.366,7.393,7.392 "2009-03-25 20:00:00",11764,22,10.03,10,9.98,9.27,9.25,9.28,9.85,9.84,9.85,10.37,10.32,10.32,11.14,11.11,11.12,11.14,11.14,11.12,10.85,10.75,10.83,11.38,11.45,11.38,10.8,10.71,10.72,9.71,9.63,9.66,10.73,10.73,10.75,11.29,11.18,11.19,10.96,10.93,10.91,10.91,10.83,10.86,10.97,10.94,10.9,10.95,10.94,10.96,10.89,10.91,10.9,10.79,10.73,10.73,10.85,10.85,10.84,11.29,11.34,11.33,11.24,11.24,11.23,11.06,11.11,11.1,8.23,8.2,8.18,8.06,8.02,8.04,7.988,7.97,7.973,8.59,8.56,8.54,8.76,8.75,8.74,8.92,8.91,8.9,9.5,9.42,9.48,10.01,10.05,10.01,8.66,8.6,8.59,8.53,8.46,8.49,9.42,9.42,9.44,9.98,9.86,9.88,9.73,9.68,9.68,9.62,9.55,9.58,9.84,9.83,9.79,9.71,9.71,9.74,10.89,10.92,10.9,9.57,9.51,9.51,9.66,9.68,9.67,10.05,10.1,10.08,9.85,9.85,9.83,10.04,10.07,10.07 "2009-03-25 21:00:00",11765,22,10.47,10.41,10.42,9.79,9.77,9.8,10.4,10.38,10.38,10.73,10.7,10.69,11.17,11.13,11.15,11.24,11.24,11.22,10.92,10.84,10.91,11.2,11.27,11.2,10.86,10.75,10.77,10,9.93,9.95,10.81,10.82,10.83,11.16,11.04,11.05,11.17,11.14,11.13,11.24,11.17,11.21,11.19,11.18,11.16,11.23,11.22,11.24,10.88,10.92,10.92,11.14,11.08,11.08,11.08,11.11,11.09,11.23,11.26,11.22,11.49,11.49,11.47,11.36,11.4,11.4,10.08,10.03,10.02,9.34,9.3,9.32,9.97,9.95,9.95,10.4,10.36,10.35,11.06,11.03,11.04,11.13,11.12,11.12,10.82,10.73,10.8,11.25,11.32,11.25,10.78,10.68,10.71,9.82,9.77,9.79,10.82,10.82,10.83,11.25,11.14,11.16,10.89,10.85,10.84,10.84,10.75,10.8,10.95,10.92,10.86,10.95,10.93,10.93,10.88,10.92,10.92,10.85,10.81,10.81,10.85,10.86,10.84,11.22,11.26,11.24,11.29,11.29,11.27,11.2,11.24,11.23 "2009-03-25 22:00:00",11766,22,10.56,10.51,10.51,9.9,9.87,9.91,10.58,10.56,10.57,10.78,10.76,10.75,11.16,11.16,11.16,11.2,11.19,11.35,10.95,10.88,10.93,11.2,11.28,11.21,10.92,10.84,10.86,10.23,10.16,10.2,10.91,10.92,10.92,11.21,11.09,11.13,11.26,11.22,11.2,11.32,11.28,11.3,11.33,11.32,11.28,11.36,11.36,11.38,10.88,10.92,10.92,11.32,11.28,11.24,11.27,11.32,11.3,11.34,11.4,11.36,11.57,11.57,11.56,11.43,11.45,11.45,10.6,10.54,10.54,9.87,9.83,9.85,10.53,10.51,10.51,10.75,10.7,10.69,11.24,11.22,11.22,11.27,11.26,11.29,10.97,10.9,10.96,11.24,11.32,11.25,11,10.92,10.95,10.16,10.11,10.13,10.96,10.96,10.96,11.27,11.16,11.18,11.19,11.16,11.15,11.28,11.21,11.23,11.3,11.28,11.24,11.37,11.36,11.36,10.88,10.92,10.92,11.28,11.24,11.23,11.23,11.27,11.24,11.35,11.39,11.36,11.57,11.58,11.56,11.38,11.42,11.41 "2009-03-25 23:00:00",11767,22,11.26,11.19,11.2,10.4,10.38,10.41,11.17,11.16,11.17,11.36,11.32,11.32,12.15,12.15,12.14,12.15,12.15,12.17,11.73,11.66,11.73,12.14,12.2,12.14,11.89,11.74,11.79,10.74,10.66,10.69,11.79,11.77,11.78,12.2,12.06,12.09,12.18,12.11,12.12,12.31,12.21,12.25,12.3,12.3,12.22,12.4,12.39,12.39,10.85,10.92,10.92,12.32,12.25,12.25,12.25,12.3,12.27,12.43,12.47,12.42,12.69,12.69,12.69,12.4,12.44,12.44,10.83,10.77,10.77,10.09,10.06,10.08,10.83,10.81,10.81,11.05,11.01,10.99,11.54,11.51,11.52,11.54,11.52,11.61,11.24,11.16,11.23,11.56,11.63,11.56,11.28,11.19,11.22,10.38,10.32,10.34,11.24,11.24,11.25,11.6,11.48,11.5,11.6,11.55,11.55,11.67,11.59,11.62,11.7,11.67,11.63,11.75,11.74,11.74,10.86,10.92,10.92,11.71,11.66,11.65,11.66,11.69,11.67,11.78,11.82,11.79,11.99,12,11.97,11.83,11.87,11.86 "2009-03-26 00:00:00",11768,22,12.25,12.2,12.2,11.36,11.32,11.34,12.38,12.34,12.34,12.69,12.64,12.64,13.21,13.16,13.16,13.23,13.22,13.34,12.82,12.69,12.81,13.27,13.39,13.29,12.75,12.61,12.69,11.53,11.49,11.49,12.69,12.69,12.69,13.22,13.07,13.08,13.03,12.99,12.99,13.07,13,13.02,13.21,13.16,13.11,13.27,13.26,13.29,10.88,10.96,10.98,13.16,13.11,13.11,13.11,13.15,13.11,13.23,13.27,13.22,13.58,13.61,13.56,13.46,13.5,13.5,11.93,11.86,11.86,11.03,10.99,11.01,11.9,11.88,11.88,12.22,12.16,12.14,12.89,12.86,12.87,12.89,12.87,12.98,12.47,12.37,12.46,12.92,13,12.92,12.47,12.35,12.4,11.23,11.17,11.19,12.4,12.4,12.41,12.86,12.72,12.75,12.69,12.65,12.64,12.8,12.71,12.74,12.87,12.85,12.8,12.95,12.94,12.95,10.88,10.95,10.95,12.85,12.79,12.79,12.79,12.82,12.81,12.93,12.98,12.94,13.24,13.25,13.22,13.12,13.16,13.16 "2009-03-26 01:00:00",11769,22,11.79,11.78,11.72,11.36,11.32,11.32,11.92,11.92,11.88,12.2,12.15,12.15,11.96,11.92,11.92,12.01,12.01,12.03,12.01,11.98,12.01,12.22,12.36,12.21,11.81,11.78,11.74,11.4,11.36,11.36,12.04,12.04,12.04,12.2,12.2,12.19,11.97,11.96,11.92,11.91,11.83,11.86,12.04,12.01,11.95,12.07,12.06,12.01,10.88,10.96,10.98,12.19,12.15,12.15,12.11,12.15,12.11,12.25,12.3,12.22,12.3,12.34,12.3,12.34,12.39,12.39,12.35,12.3,12.27,11.56,11.52,11.53,12.36,12.34,12.34,12.72,12.67,12.66,13.02,13,13,13.08,13.07,13.16,12.84,12.76,12.82,13.21,13.31,13.2,12.78,12.71,12.72,11.9,11.84,11.86,12.82,12.82,12.83,13.21,13.11,13.12,12.93,12.9,12.88,12.93,12.87,12.89,13.05,13.02,12.97,13.08,13.06,13.05,10.88,10.96,10.99,13.03,12.99,12.98,12.99,13.02,12.98,13.2,13.25,13.21,13.36,13.38,13.35,13.32,13.35,13.34 "2009-03-26 02:00:00",11770,22,11.24,11.2,11.17,10.87,10.84,10.84,11.33,11.32,11.32,11.46,11.43,11.42,11.47,11.44,11.43,11.49,11.47,11.83,11.45,11.4,11.44,11.62,11.69,11.6,11.33,11.28,11.28,10.92,10.85,10.87,11.49,11.49,11.49,11.62,11.56,11.56,11.42,11.4,11.38,11.46,11.4,11.4,11.49,11.47,11.43,11.5,11.49,11.47,10.86,10.96,10.96,11.61,11.57,11.57,11.54,11.57,11.56,11.66,11.7,11.66,11.68,11.7,11.67,11.7,11.74,11.74,11.38,11.35,11.32,10.99,10.96,10.97,11.49,11.48,11.46,11.66,11.62,11.61,11.54,11.52,11.52,11.58,11.57,11.71,11.58,11.54,11.55,11.74,11.83,11.73,11.41,11.38,11.37,11.09,11.05,11.05,11.59,11.59,11.59,11.73,11.68,11.67,11.56,11.53,11.51,11.57,11.52,11.52,11.63,11.61,11.56,11.63,11.63,11.61,10.88,10.96,10.96,11.75,11.71,11.7,11.69,11.72,11.69,11.75,11.8,11.75,11.8,11.83,11.8,11.89,11.92,11.92 "2009-03-26 03:00:00",11771,22,10.13,10.07,10.04,9.71,9.65,9.65,10.1,10.07,10.07,10.13,10.09,10.09,10.26,10.23,10.25,10.29,10.26,10.85,10.2,10.16,10.19,10.25,10.33,10.25,10.12,10.09,10.09,9.75,9.74,9.74,10.26,10.26,10.26,10.32,10.26,10.26,10.25,10.23,10.21,10.29,10.26,10.27,10.38,10.34,10.3,10.46,10.44,10.41,10.84,10.92,10.92,10.51,10.47,10.47,10.4,10.42,10.4,10.33,10.37,10.33,10.53,10.55,10.54,10.26,10.3,10.3,10.76,10.71,10.7,10.3,10.26,10.28,10.8,10.78,10.77,10.84,10.8,10.79,10.97,10.95,10.95,11,10.99,11.19,10.91,10.86,10.89,11.01,11.1,11.01,10.86,10.81,10.81,10.42,10.39,10.4,10.97,10.96,10.96,11.1,11.04,11.04,11.04,11.02,11,11.11,11.06,11.07,11.16,11.14,11.09,11.22,11.21,11.19,10.87,10.95,10.95,11.29,11.25,11.25,11.19,11.22,11.19,11.21,11.26,11.2,11.37,11.39,11.36,11.2,11.24,11.23 "2009-03-26 04:00:00",11772,22,9,8.98,8.95,8.9,8.88,8.89,8.98,8.98,8.94,9.03,9,8.98,9.12,9.09,9.09,9.14,9.13,9.12,9.15,9.15,9.13,9.19,9.25,9.16,9.16,9.15,9.13,9.1,9.06,9.08,9.23,9.25,9.25,9.31,9.26,9.25,9.27,9.25,9.24,9.29,9.26,9.25,9.29,9.27,9.24,9.26,9.26,9.25,10.81,10.88,10.88,9.32,9.29,9.27,9.27,9.3,9.29,9.26,9.3,9.26,9.28,9.32,9.28,9.18,9.19,9.19,9.25,9.21,9.18,9.04,9.01,9.02,9.23,9.22,9.2,9.3,9.27,9.25,9.34,9.32,9.32,9.41,9.39,9.41,9.41,9.39,9.39,9.46,9.53,9.44,9.36,9.34,9.34,9.24,9.22,9.22,9.51,9.52,9.52,9.58,9.55,9.54,9.51,9.49,9.48,9.53,9.48,9.49,9.56,9.54,9.5,9.58,9.57,9.54,10.83,10.9,10.91,9.65,9.61,9.6,9.56,9.58,9.56,9.52,9.55,9.51,9.6,9.63,9.61,9.39,9.43,9.42 "2009-03-26 05:00:00",11773,22,9.06,9.04,9,8.93,8.92,8.92,9.01,9.01,9,9.04,9.02,9.01,9.11,9.11,9.09,9.13,9.13,9.12,9.13,9.11,9.11,9.16,9.22,9.15,9.08,9.06,9.04,9.02,8.98,8.99,9.14,9.15,9.15,9.23,9.18,9.17,9.18,9.15,9.14,9.18,9.13,9.13,9.18,9.17,9.14,9.15,9.15,9.15,10.78,10.84,10.84,9.2,9.18,9.15,9.15,9.18,9.15,9.13,9.18,9.13,9.17,9.19,9.17,9.08,9.1,9.09,9.02,8.99,8.96,8.92,8.9,8.91,8.99,8.98,8.96,9.02,9,8.99,9.09,9.08,9.07,9.12,9.11,9.09,9.13,9.11,9.11,9.16,9.22,9.14,9.09,9.08,9.07,9.04,9.02,9.02,9.17,9.18,9.18,9.25,9.21,9.2,9.21,9.19,9.18,9.22,9.18,9.18,9.22,9.2,9.17,9.2,9.19,9.18,10.8,10.86,10.87,9.25,9.22,9.2,9.19,9.23,9.2,9.19,9.22,9.19,9.21,9.24,9.21,9.11,9.14,9.14 "2009-03-26 06:00:00",11774,22,9.13,9.1,9.07,9,8.98,8.99,9.07,9.06,9.04,9.13,9.09,9.09,9.24,9.23,9.22,9.3,9.29,9.26,9.26,9.23,9.23,9.32,9.38,9.3,9.18,9.18,9.17,9.11,9.07,9.09,9.27,9.29,9.29,9.38,9.35,9.35,9.34,9.3,9.29,9.33,9.3,9.3,9.35,9.33,9.3,9.33,9.32,9.3,10.77,10.82,10.83,9.34,9.3,9.29,9.28,9.32,9.3,9.28,9.3,9.26,9.31,9.34,9.32,9.18,9.2,9.2,9.12,9.09,9.06,8.98,8.95,8.97,9.07,9.06,9.05,9.13,9.1,9.09,9.25,9.23,9.23,9.31,9.3,9.27,9.28,9.26,9.26,9.34,9.39,9.32,9.23,9.21,9.2,9.13,9.1,9.11,9.31,9.33,9.33,9.43,9.38,9.37,9.35,9.32,9.31,9.34,9.3,9.3,9.34,9.33,9.29,9.32,9.31,9.3,-73.2,-73.13,-73.12,-74.6,-74.63,-74.65,9.31,9.35,9.33,9.29,9.33,9.29,9.32,9.34,9.31,9.24,9.27,9.27 "2009-03-26 07:00:00",11775,22,9.66,9.62,9.59,9.58,9.55,9.58,9.58,9.55,9.55,9.62,9.61,9.58,9.71,9.69,9.68,9.73,9.72,9.69,9.68,9.66,9.65,9.74,9.8,9.71,9.65,9.65,9.62,9.63,9.58,9.59,9.64,9.65,9.65,9.75,9.7,9.68,9.78,9.74,9.73,9.8,9.77,9.79,9.81,9.8,9.76,9.77,9.79,9.79,10.73,10.81,10.81,9.77,9.74,9.71,9.72,9.74,9.74,9.75,9.79,9.75,9.77,9.79,9.77,9.68,9.71,9.7,9.37,9.34,9.31,9.27,9.24,9.26,9.31,9.3,9.28,9.35,9.32,9.3,9.44,9.43,9.42,9.47,9.46,9.44,9.43,9.41,9.41,9.48,9.53,9.45,9.39,9.38,9.37,9.33,9.3,9.31,9.42,9.43,9.43,9.51,9.47,9.46,9.49,9.46,9.45,9.5,9.46,9.47,9.5,9.49,9.45,9.47,9.47,9.46,10.75,10.81,10.81,9.49,9.45,9.44,9.44,9.47,9.45,9.44,9.48,9.44,9.46,9.49,9.46,9.38,9.41,9.41 "2009-03-26 08:00:00",11776,22,8.86,8.88,8.75,9.57,9.52,9.53,8.73,8.78,8.7,9.29,9.28,9.26,7.406,7.411,7.321,7.464,7.469,7.455,8.19,8.23,8.07,8.03,8.21,7.856,7.915,8.1,7.92,9.3,9.28,9.28,7.813,7.813,7.792,7.46,7.643,7.518,8.96,8.98,8.95,9.09,9.08,9.09,9.21,9.2,9.18,9.14,9.15,9.11,10.7,10.77,10.77,9.06,9.04,9.05,9.08,9.09,9.04,9.18,9.21,9.13,9.04,9.08,9.05,9.06,9.08,9.08,9.5,9.47,9.43,9.55,9.52,9.54,9.45,9.45,9.43,9.51,9.49,9.47,9.22,9.21,9.19,9.25,9.25,9.23,9.38,9.37,9.34,9.39,9.47,9.34,9.31,9.33,9.29,9.53,9.5,9.51,9.26,9.26,9.26,9.28,9.28,9.25,9.51,9.49,9.47,9.58,9.54,9.56,9.6,9.59,9.56,9.59,9.59,9.57,10.72,10.78,10.79,9.55,9.52,9.51,9.5,9.53,9.5,9.56,9.6,9.54,9.54,9.57,9.55,9.46,9.48,9.48 "2009-03-26 09:00:00",11777,22,6.398,6.569,6.281,10.04,9.97,10.01,5.955,6.086,5.913,7.792,7.888,7.974,3.849,3.891,3.798,3.809,3.839,3.817,5.211,5.419,4.984,5.159,5.391,4.931,4.508,4.785,4.502,8.8,8.71,8.72,4.652,4.634,4.598,4.858,5.021,4.858,7.663,7.751,7.648,8.01,8.07,8.07,8.18,8.19,8.21,8.21,8.24,8.14,10.67,10.71,10.7,7.92,7.985,8.01,7.735,7.709,7.628,8.16,8.18,8.01,8.12,8.17,8.15,10.16,10.16,10.16,7.331,7.437,7.215,9.69,9.63,9.66,7.058,7.144,7.016,8.38,8.41,8.47,5.382,5.408,5.319,5.32,5.342,5.425,6.426,6.558,6.248,6.341,6.529,7999,5.975,6.203,5.974,8.89,8.82,8.82,5.927,5.918,5.893,5.911,6.055,5.926,8.45,8.48,8.43,8.7,8.71,8.71,8.78,8.79,8.8,8.74,8.76,8.72,10.69,10.75,10.75,8.57,8.58,8.59,8.51,8.51,8.46,8.79,8.81,8.71,8.67,8.72,8.7,9.45,9.46,9.46 "2009-03-26 10:00:00",11778,22,4.125,4.287,4.015,8.46,8.35,8.39,3.516,3.621,3.5,5.001,5.088,5.157,2.151,2.177,2.119,2.139,2.158,2.17,2.837,2.974,2.703,2.707,2.825,-7999,2.686,2.908,2.685,7.201,7.111,7.062,2.561,2.556,2.532,2.529,2.677,2.573,4.032,4.125,4.029,4.549,4.652,4.626,4.634,4.673,4.708,4.833,4.865,4.74,10.58,10.62,10.62,4.724,4.83,4.858,4.348,4.323,4.251,4.704,4.704,4.541,5.053,5.136,5.09,4.525,4.348,4.364,5.641,5.796,5.526,9.55,9.46,9.52,4.957,5.068,4.938,6.462,6.543,6.62,3.325,3.356,3.281,3.257,3.28,3.27,4.183,4.341,4.021,4.092,4.249,7999,3.935,4.187,3.92,8.4,8.28,8.28,3.773,3.762,3.734,3.78,3.951,3.832,6.183,6.281,6.183,6.76,6.84,6.825,6.718,6.755,6.793,6.912,6.95,6.844,10.63,10.67,10.67,6.751,6.837,6.858,6.418,6.396,6.318,6.795,6.803,6.639,7.092,7.161,7.124,8.27,8.19,8.19 "2009-03-26 11:00:00",11779,22,4.199,4.344,4.077,8.13,8.07,8.12,3.371,3.484,3.37,4.697,4.773,4.832,2.167,2.194,2.132,2.117,2.141,2.123,2.774,2.905,2.648,2.648,2.77,-7999,2.775,3.017,2.777,7.03,6.961,6.952,2.46,2.46,2.439,2.497,2.643,2.543,3.039,3.142,3.034,3.586,3.699,3.653,3.521,3.573,3.634,3.559,3.596,3.516,10.53,10.55,10.54,3.417,3.501,3.512,3.136,3.123,3.054,3.613,3.634,3.491,3.657,3.72,3.684,3.736,3.506,3.534,3.975,4.122,3.865,8.17,8.09,8.13,3.346,3.446,3.333,4.743,4.816,4.89,2.139,2.168,2.105,2.086,2.107,2.096,2.831,2.976,2.689,2.706,2.823,7999,2.664,2.889,2.658,6.926,6.817,6.808,2.488,2.484,2.462,2.533,2.663,2.561,3.433,3.532,3.429,3.877,3.979,3.943,3.942,3.99,4.052,4.009,4.04,3.947,10.56,10.59,10.58,3.869,3.959,3.979,3.596,3.58,3.511,4.032,4.047,3.904,4.099,4.159,4.126,3.992,3.789,3.809 "2009-03-26 12:00:00",11780,22,4.789,4.849,4.722,7.406,7.353,7.353,4.654,4.713,4.641,5.391,5.402,5.405,2.867,2.88,2.827,2.801,2.811,2.797,3.475,3.578,3.368,3.336,3.411,-7999,3.468,3.647,3.452,6.522,6.473,6.428,3.3,3.3,3.28,3.35,3.489,3.406,3.32,3.382,3.294,3.685,3.755,3.718,3.663,3.7,3.74,3.611,3.625,3.571,10.46,10.49,10.47,3.606,3.665,3.668,3.462,3.462,3.399,3.82,3.849,3.747,3.712,3.753,3.718,3.718,3.606,3.606,4.215,4.34,4.12,7.783,7.723,7.754,3.663,3.751,3.648,4.845,4.902,4.951,2.294,2.32,2.26,2.241,2.26,2.244,2.927,3.06,2.797,2.784,2.886,-7999,2.824,3.035,2.815,6.682,6.61,6.596,2.632,2.634,2.616,2.695,2.812,2.718,2.876,2.968,2.87,3.334,3.436,3.394,3.335,3.382,3.445,3.352,3.385,3.31,10.5,10.53,10.52,3.277,3.358,3.371,3.039,3.029,2.972,3.422,3.446,3.322,3.461,3.519,3.486,3.465,3.276,3.294 "2009-03-26 13:00:00",11781,22,3.064,3.181,2.992,7.096,7.026,7.052,3.004,3.113,3.017,4.002,4.1,4.19,1.877,1.9,1.851,1.763,1.78,1.771,2.217,2.311,2.116,2.131,2.213,7999,2.164,2.329,2.169,6.014,5.925,5.893,2.121,2.102,2.069,1.966,2.097,2.024,1.795,1.853,1.785,2.294,2.369,2.338,2.16,2.182,2.214,2.299,2.313,2.225,10.42,10.44,10.44,2.31,2.4,2.43,2.014,1.995,1.939,2.351,2.351,2.234,2.596,2.662,2.649,2.212,2.097,2.1,4.139,4.234,4.046,7.636,7.58,7.595,4.017,4.121,4.012,5.01,5.067,5.129,2.515,2.547,2.478,2.333,2.351,2.336,3.013,3.138,2.891,2.885,3.001,-7999,2.866,3.062,2.868,6.527,6.46,6.429,2.901,2.888,2.853,2.781,2.915,2.821,2.597,2.677,2.59,3.194,3.29,3.253,3.006,3.038,3.08,3.078,3.1,3.015,10.44,10.47,10.45,3.068,3.155,3.178,2.828,2.81,2.754,3.215,3.232,3.112,3.352,3.42,3.385,3.203,3.043,3.05 "2009-03-26 14:00:00",11782,22,3.263,3.356,3.167,6.793,6.739,6.748,3.199,3.31,3.207,4.046,4.074,4.106,1.978,2.016,1.949,2.008,2.031,2.017,2.471,2.587,2.364,2.181,2.273,-7999,2.388,2.571,2.381,6.192,6.14,6.112,2.231,2.222,2.188,2.064,2.166,2.087,1.93,2.005,1.923,2.4,2.497,2.449,2.267,2.32,2.38,2.392,2.43,2.375,10.38,10.38,10.37,2.396,2.463,2.464,2.041,2.036,2.001,2.377,2.388,2.291,2.561,2.617,2.582,2.517,2.332,2.348,3.136,3.23,3.044,7.065,7.007,7.02,3.153,3.267,3.163,4.022,4.078,4.136,2.107,2.145,2.073,1.876,1.898,1.883,2.372,2.492,2.261,2.168,2.259,-7999,2.382,2.559,2.367,6.096,6.014,5.996,2.262,2.248,2.213,2.072,2.182,2.102,1.863,1.933,1.855,2.567,2.666,2.627,2.179,2.213,2.261,2.331,2.353,2.284,10.4,10.42,10.4,2.352,2.431,2.45,2.061,2.046,2.004,2.386,2.403,2.304,2.711,2.778,2.743,2.567,2.398,2.405 "2009-03-26 15:00:00",11783,22,3.431,3.505,3.359,6.58,6.545,6.565,3.356,3.433,3.351,4.168,4.212,4.249,2.232,2.258,2.199,2.172,2.191,2.18,2.62,2.726,2.513,2.464,2.523,-7999,2.603,2.772,2.598,6.092,6.018,6.004,2.435,2.434,2.409,2.357,2.416,2.34,2.278,2.332,2.27,2.711,2.792,2.744,2.597,2.642,2.693,2.587,2.612,2.568,10.3,10.31,10.3,2.582,2.631,2.631,2.326,2.329,2.299,2.701,2.723,2.642,2.692,2.726,2.698,2.799,2.636,2.655,3.029,3.122,2.949,6.372,6.317,6.34,2.87,2.961,2.873,3.811,3.865,3.915,1.895,1.923,1.866,1.84,1.858,1.867,2.284,2.388,2.182,2.129,2.211,-7999,2.348,2.524,2.342,5.827,5.75,5.738,2.145,2.135,2.107,2.037,2.138,2.062,1.953,2.021,1.945,2.399,2.483,2.447,2.303,2.344,2.396,2.371,2.398,2.338,10.34,10.36,10.33,2.363,2.431,2.443,2.089,2.08,2.038,2.413,2.427,2.333,2.539,2.585,2.558,2.367,2.223,2.232 "2009-03-26 16:00:00",11784,22,3.784,3.876,3.688,6.76,6.707,6.711,3.463,3.561,3.462,4.325,4.387,4.435,2.407,2.451,2.37,2.317,2.344,2.518,2.73,2.843,2.61,2.608,2.693,-7999,2.781,2.973,2.766,6.119,6.011,6.014,2.503,2.497,2.468,2.447,2.554,2.468,2.748,2.824,2.735,3.167,3.256,3.218,3.069,3.113,3.163,3.059,3.088,3.033,10.23,10.23,10.19,2.984,3.045,3.059,2.815,2.807,2.755,3.226,3.259,3.16,3.141,3.184,3.155,3.298,3.12,3.136,3.812,3.897,3.718,6.695,6.642,6.657,3.471,3.554,3.46,4.424,4.466,4.5,2.366,2.396,2.331,2.299,2.322,2.452,2.816,2.928,2.699,2.678,2.776,-7999,2.853,3.044,2.845,6.057,5.996,5.991,2.566,2.563,2.54,2.537,2.645,2.562,2.628,2.711,2.622,3.071,3.16,3.121,3.006,3.044,3.103,2.948,2.974,2.921,10.27,10.28,10.25,2.876,2.939,2.948,2.74,2.732,2.686,3.135,3.161,3.057,3.044,3.095,3.069,3.277,3.11,3.12 "2009-03-26 17:00:00",11785,22,6.549,6.565,6.469,7.632,7.607,7.607,6.357,6.405,6.35,6.78,6.78,6.78,5.161,5.182,5.11,5.078,5.095,5.08,5.411,5.475,5.309,5.353,5.441,-7999,5.579,5.717,5.553,7.334,7.297,7.297,5.159,5.151,5.133,5.19,5.293,5.224,5.842,5.88,5.823,6.15,6.182,6.171,6.068,6.085,6.095,6.051,6.071,6.031,10.16,10.17,10.13,5.994,6.018,6.024,5.893,5.896,5.851,6.154,6.182,6.092,6.102,6.14,6.112,6.196,6.133,6.133,4.949,5.007,4.866,7.142,7.101,7.117,4.681,4.749,4.674,5.34,5.375,5.402,3.669,3.699,3.625,3.508,3.528,3.618,3.916,4.013,3.799,3.823,3.9,-7999,4.155,4.322,4.131,6.738,6.672,6.673,3.752,3.746,3.719,3.733,3.814,3.744,4.304,4.356,4.281,4.674,4.738,4.71,4.541,4.584,4.627,4.496,4.522,4.488,10.2,10.2,10.16,4.423,4.455,4.452,4.268,4.277,4.239,4.7,4.732,4.641,4.56,4.601,4.569,4.744,4.617,4.629 "2009-03-26 18:00:00",11786,22,7.15,7.159,7.101,7.897,7.865,7.887,7,7.017,6.982,7.195,7.2,7.2,6.553,6.549,6.507,6.281,6.281,6.27,6.435,6.461,6.365,6.507,6.511,7999,6.663,6.715,6.6,7.597,7.537,7.552,6.231,6.224,6.206,6.817,6.805,6.797,6.995,6.991,6.969,7.241,7.237,7.241,7.123,7.132,7.146,7.146,7.159,7.164,10.13,10.11,10.09,7.079,7.061,7.052,6.948,6.969,6.948,7.168,7.195,7.15,7.177,7.204,7.186,7.537,7.537,7.537,6.771,6.794,6.702,7.786,7.751,7.769,6.534,6.574,6.523,6.928,6.935,6.944,5.723,5.739,5.676,5.522,5.533,5.523,5.8,5.854,5.706,5.78,5.86,-7999,5.998,6.112,5.965,7.521,7.473,7.481,5.582,5.573,5.55,5.843,5.894,5.846,6.467,6.49,6.443,6.74,6.756,6.752,6.659,6.675,6.681,6.653,6.668,6.639,-475.5,-475.5,-475.5,-479,-479,-479,6.536,6.545,6.51,6.725,6.751,6.676,6.673,6.706,6.681,6.919,6.891,6.892 "2009-03-26 19:00:00",11787,22,8.86,8.82,8.8,8.73,8.69,8.71,8.72,8.71,8.7,8.82,8.8,8.8,8.86,8.84,8.84,8.83,8.82,8.8,8.83,8.82,8.82,8.99,9.03,8.96,8.83,8.82,8.8,8.75,8.71,8.73,8.79,8.79,8.8,8.96,8.92,8.91,9,8.98,8.96,9.06,9,9.02,9.01,9,8.98,9,8.99,8.98,10.12,10.12,10.09,8.94,8.9,8.88,8.9,8.92,8.91,9.02,9.04,9.01,8.99,9.02,9,8.9,8.92,8.92,8.1,8.08,8.04,8.33,8.3,8.32,7.931,7.929,7.911,8.13,8.11,8.1,7.755,7.745,7.721,7.687,7.683,7.668,7.761,7.76,7.713,8.13,8.16,583.7,7.825,7.841,7.787,8.23,8.18,8.2,7.704,7.71,7.711,8.18,8.14,8.13,8.22,8.2,8.19,8.36,8.33,8.34,8.28,8.28,8.27,8.25,8.26,8.26,10.12,10.11,10.08,8.17,8.14,8.13,8.12,8.15,8.13,8.3,8.34,8.3,8.27,8.29,8.27,8.39,8.41,8.41 "2009-03-26 20:00:00",11788,22,9.49,9.48,9.44,9.34,9.32,9.32,9.42,9.4,9.39,9.43,9.41,9.37,9.62,9.61,9.61,9.61,9.6,9.57,9.53,9.49,9.51,9.56,9.61,9.55,9.55,9.52,9.49,9.37,9.35,9.36,9.49,9.49,9.5,9.57,9.52,9.52,9.56,9.54,9.52,9.61,9.57,9.57,9.58,9.55,9.52,9.58,9.58,9.58,10.11,10.11,10.08,9.56,9.52,9.52,9.5,9.54,9.52,9.52,9.55,9.52,9.58,9.61,9.58,9.5,9.54,9.52,9.15,9.12,9.09,9.05,9.02,9.04,9.07,9.06,9.04,9.12,9.1,9.08,9.25,9.24,9.23,9.23,9.22,9.21,9.18,9.15,9.15,9.24,9.3,9.22,9.19,9.17,9.15,9.08,9.05,9.06,9.13,9.14,9.14,9.23,9.19,9.18,9.21,9.19,9.18,9.27,9.24,9.24,9.24,9.23,9.2,9.23,9.23,9.23,10.11,10.11,10.09,9.22,9.18,9.16,9.17,9.2,9.18,9.21,9.25,9.21,9.24,9.27,9.25,9.18,9.21,9.2 "2009-03-26 21:00:00",11789,22,10.04,10,9.97,9.9,9.87,9.88,9.95,9.93,9.92,9.94,9.92,9.91,10.13,10.13,10.13,10.12,10.09,10.11,10.03,10.01,10,10.06,10.12,10.04,10.05,10.02,10,9.91,9.87,9.9,10,10,10.01,10.06,10.03,10.01,10.05,10.03,10.02,10.13,10.09,10.08,10.1,10.06,10.04,10.09,10.09,10.08,10.1,10.11,10.09,10.09,10.06,10.04,10.04,10.06,10.05,10.04,10.06,10.02,10.09,10.13,10.09,10,10.03,10.03,9.8,9.77,9.74,9.63,9.6,9.61,9.68,9.67,9.65,9.71,9.68,9.66,9.93,9.91,9.91,9.9,9.89,9.89,9.8,9.77,9.78,9.83,9.89,9.81,9.83,9.8,9.79,9.66,9.63,9.64,9.77,9.78,9.78,9.85,9.8,9.79,9.81,9.79,9.77,9.87,9.83,9.83,9.85,9.84,9.81,9.85,9.85,9.85,10.11,10.11,10.09,9.85,9.81,9.79,9.79,9.82,9.81,9.8,9.84,9.8,9.86,9.9,9.87,9.77,9.8,9.8 "2009-03-26 22:00:00",11790,22,10.25,10.2,10.18,10.1,10.06,10.08,10.15,10.13,10.12,10.16,10.13,10.12,10.37,10.33,10.32,10.34,10.33,10.31,10.26,10.23,10.25,10.26,10.33,10.25,10.26,10.23,10.21,10.12,10.09,10.12,10.22,10.23,10.23,10.28,10.23,10.22,10.22,10.2,10.2,10.27,10.24,10.23,10.26,10.26,10.22,10.26,10.26,10.26,10.11,10.13,10.09,10.29,10.25,10.23,10.22,10.26,10.24,10.2,10.26,10.2,10.26,10.3,10.27,10.18,10.21,10.2,10.12,10.08,10.05,9.96,9.92,9.93,10.02,10.01,9.99,10.03,10,9.98,10.21,10.2,10.19,10.2,10.18,10.2,10.11,10.09,10.09,10.13,10.2,10.11,10.12,10.1,10.09,9.97,9.94,9.95,10.09,10.09,10.09,10.15,10.1,10.09,10.12,10.1,10.09,10.17,10.13,10.14,10.16,10.15,10.11,10.17,10.17,10.16,10.1,10.12,10.09,10.18,10.14,10.12,10.11,10.15,10.13,10.1,10.15,10.1,10.17,10.21,10.18,10.06,10.09,10.08 "2009-03-26 23:00:00",11791,22,10.33,10.31,10.27,10.18,10.16,10.16,10.26,10.26,10.25,10.28,10.25,10.25,10.4,10.39,10.4,10.41,10.4,10.42,10.36,10.33,10.34,10.38,10.46,10.37,10.33,10.32,10.3,10.23,10.2,10.2,10.33,10.33,10.35,10.41,10.37,10.35,10.37,10.33,10.33,10.39,10.37,10.35,10.4,10.39,10.34,10.39,10.39,10.38,10.11,10.13,10.11,10.4,10.37,10.35,10.35,10.39,10.37,10.33,10.39,10.33,10.39,10.4,10.39,10.26,10.3,10.3,10.31,10.28,10.25,10.16,10.13,10.14,10.23,10.21,10.19,10.24,10.21,10.19,10.4,10.39,10.38,10.39,10.38,10.42,10.32,10.3,10.3,10.33,10.39,10.31,10.31,10.29,10.28,10.18,10.16,10.17,10.29,10.29,10.3,10.34,10.3,10.28,10.29,10.27,10.26,10.34,10.3,10.3,10.33,10.31,10.28,10.33,10.33,10.31,10.11,10.13,10.11,10.35,10.31,10.29,10.28,10.32,10.3,10.27,10.32,10.27,10.33,10.36,10.34,10.23,10.26,10.26 "2009-03-27 00:00:00",11792,22,10.77,10.73,10.7,10.6,10.56,10.59,10.69,10.67,10.66,10.69,10.67,10.64,10.84,10.84,10.83,10.9,10.88,10.87,10.82,10.81,10.81,10.85,10.92,10.84,10.77,10.73,10.73,10.65,10.62,10.62,10.8,10.81,10.81,10.87,10.83,10.82,10.83,10.81,10.81,10.88,10.84,10.84,10.89,10.88,10.84,10.9,10.88,10.86,10.11,10.13,10.13,10.88,10.84,10.81,10.81,10.84,10.84,10.81,10.84,10.81,10.84,10.88,10.84,10.73,10.77,10.75,10.54,10.5,10.47,10.4,10.36,10.38,10.46,10.44,10.43,10.47,10.44,10.42,10.61,10.6,10.59,10.64,10.63,10.7,10.58,10.55,10.55,10.59,10.66,10.57,10.53,10.51,10.5,10.42,10.39,10.41,10.53,10.54,10.55,10.61,10.56,10.55,10.57,10.55,10.53,10.64,10.59,10.6,10.61,10.6,10.56,10.61,10.61,10.6,10.11,10.13,10.12,10.62,10.57,10.55,10.55,10.59,10.57,10.55,10.59,10.55,10.59,10.62,10.59,10.49,10.52,10.51 "2009-03-27 01:00:00",11793,22,10.92,10.86,10.82,10.8,10.75,10.77,10.84,10.84,10.81,10.85,10.83,10.8,11.04,11.04,11.03,11.09,11.08,11.08,11.01,11,11,11.06,11.12,11.03,11.01,11,10.98,10.87,10.84,10.84,11.04,11.04,11.05,11.15,11.08,11.08,11.17,11.16,11.15,11.22,11.17,11.18,11.23,11.2,11.16,11.17,11.16,11.18,10.11,10.14,10.13,11.17,11.12,11.09,11.12,11.16,11.14,11.14,11.18,11.15,11.14,11.16,11.13,10.96,11,10.99,10.74,10.71,10.67,10.62,10.59,10.6,10.69,10.68,10.66,10.7,10.67,10.66,10.82,10.8,10.8,10.87,10.86,10.9,10.81,10.78,10.79,10.83,10.9,10.81,10.78,10.77,10.75,10.69,10.66,10.67,10.82,10.83,10.83,10.9,10.85,10.83,10.9,10.87,10.86,10.94,10.89,10.9,10.93,10.92,10.88,10.92,10.92,10.91,10.11,10.13,10.13,10.92,10.88,10.86,10.86,10.9,10.88,10.85,10.9,10.85,10.87,10.9,10.87,10.73,10.76,10.76 "2009-03-27 02:00:00",11794,22,11.74,11.69,11.66,11.47,11.44,11.45,11.69,11.66,11.65,11.74,11.7,11.67,12.18,12.15,12.14,12.25,12.25,12.85,12.08,12.06,12.06,12.21,12.3,12.2,12.13,12.08,12.07,11.67,11.63,11.66,12.15,12.15,12.14,12.3,12.21,12.21,12.24,12.2,12.2,12.3,12.24,12.25,12.3,12.3,12.24,12.26,12.25,12.25,10.13,10.14,10.13,12.2,12.15,12.11,12.15,12.2,12.18,12.26,12.3,12.26,12.25,12.3,12.25,12.06,12.11,12.11,11.2,11.16,11.12,11.01,10.98,10.99,11.15,11.13,11.12,11.2,11.16,11.14,11.46,11.44,11.44,11.57,11.56,11.62,11.47,11.44,11.46,11.57,11.63,11.54,11.45,11.41,11.41,11.19,11.16,11.18,11.51,11.52,11.53,11.67,11.6,11.6,11.66,11.62,11.61,11.66,11.6,11.61,11.68,11.65,11.6,11.63,11.63,11.62,10.12,10.13,10.13,11.61,11.55,11.53,11.55,11.59,11.57,11.59,11.64,11.6,11.59,11.62,11.58,11.42,11.46,11.46 "2009-03-27 03:00:00",11795,22,12.2,12.17,12.12,11.92,11.88,11.89,12.15,12.15,12.13,12.27,12.24,12.21,12.65,12.64,12.63,12.7,12.69,12.74,12.58,12.54,12.54,12.68,12.77,12.65,12.6,12.59,12.59,12.2,12.15,12.2,12.61,12.64,12.64,12.74,12.69,12.69,12.64,12.59,12.58,12.68,12.63,12.63,12.7,12.69,12.64,12.69,12.69,12.69,10.13,10.16,10.16,12.69,12.63,12.59,12.61,12.69,12.64,12.69,12.74,12.69,12.79,12.79,12.79,12.59,12.63,12.61,12.14,12.09,12.06,11.7,11.66,11.67,12.05,12.03,12.02,12.14,12.1,12.07,12.67,12.65,12.65,12.71,12.7,12.75,12.5,12.45,12.48,12.63,12.71,12.62,12.57,12.53,12.53,11.99,11.95,11.97,12.56,12.57,12.57,12.72,12.64,12.64,12.61,12.57,12.56,12.71,12.64,12.66,12.73,12.71,12.66,12.75,12.74,12.74,10.13,10.16,10.15,12.69,12.64,12.62,12.61,12.66,12.63,12.69,12.74,12.69,12.8,12.83,12.8,12.5,12.54,12.54 "2009-03-27 04:00:00",11796,22,12.82,12.78,12.77,12.21,12.19,12.2,12.78,12.75,12.75,13.04,13,12.99,13.29,13.27,13.27,13.34,13.33,13.73,13.11,13.06,13.11,13.39,13.5,13.39,13.1,13.02,13.02,12.59,12.54,12.54,13.11,13.12,13.14,13.39,13.33,13.33,13.16,13.14,13.11,13.26,13.21,13.22,13.29,13.27,13.22,13.32,13.33,13.29,10.13,10.2,10.2,13.32,13.23,13.23,13.22,13.27,13.23,13.41,13.44,13.43,13.44,13.5,13.44,13.44,13.44,13.44,12.58,12.54,12.51,12.18,12.15,12.18,12.53,12.51,12.5,12.71,12.67,12.66,13.02,13,12.99,13.06,13.05,13.16,12.9,12.85,12.87,13.08,13.15,13.05,12.88,12.83,12.82,12.43,12.38,12.4,12.89,12.9,12.9,13.09,13.02,13.01,12.98,12.94,12.93,13,12.94,12.95,13.01,12.99,12.95,12.98,12.99,12.98,10.13,10.17,10.17,12.96,12.91,12.88,12.91,12.96,12.93,13.05,13.11,13.06,13.07,13.1,13.06,13.02,13.06,13.06 "2009-03-27 05:00:00",11797,22,13.11,13.04,13.03,12.7,12.69,12.7,13.11,13.11,13.1,13.19,13.15,13.11,13.46,13.44,13.44,13.5,13.5,13.46,13.34,13.27,13.33,13.5,13.57,13.47,13.4,13.37,13.34,12.95,12.9,12.92,13.39,13.39,13.39,13.56,13.47,13.47,13.54,13.54,13.53,13.54,13.5,13.5,13.63,13.61,13.54,13.61,13.61,13.61,10.16,10.2,10.21,13.61,13.56,13.56,13.56,13.61,13.56,13.69,13.76,13.67,13.67,13.73,13.67,13.61,13.67,13.67,13.05,13,12.97,12.57,12.54,12.57,13.02,13.01,13,13.18,13.15,13.13,13.52,13.5,13.49,13.56,13.55,13.8,13.34,13.29,13.32,13.56,13.64,13.54,13.35,13.29,13.28,12.82,12.77,12.79,13.34,13.35,13.35,13.57,13.49,13.49,13.51,13.47,13.46,13.56,13.5,13.51,13.61,13.59,13.54,13.62,13.62,13.61,10.15,10.2,10.2,13.61,13.55,13.53,13.54,13.58,13.56,13.72,13.77,13.72,13.76,13.8,13.76,13.68,13.72,13.72 "2009-03-27 06:00:00",11798,22,12.64,12.59,12.55,12.39,12.34,12.38,12.67,12.67,12.63,12.69,12.67,12.64,12.75,12.74,12.73,12.77,12.74,12.73,12.69,12.69,12.69,12.78,12.85,12.74,12.63,12.61,12.59,12.42,12.38,12.39,12.69,12.69,12.69,12.74,12.69,12.69,12.7,12.69,12.64,12.7,12.64,12.67,12.74,12.7,12.68,12.74,12.74,12.72,10.16,10.23,10.23,12.79,12.74,12.74,12.69,12.74,12.73,12.74,12.79,12.74,12.79,12.83,12.79,12.74,12.79,12.79,12.88,12.84,12.8,12.56,12.52,12.53,12.9,12.89,12.87,12.96,12.93,12.9,13.08,13.06,13.05,13.11,13.1,13.07,13.03,12.99,13.01,13.14,13.23,13.12,12.98,12.96,12.94,12.66,12.62,12.64,13.06,13.07,13.07,13.17,13.11,13.1,13.07,13.04,13.02,13.08,13.03,13.03,13.14,13.12,13.06,13.14,13.14,13.11,10.16,10.22,10.23,13.2,13.15,13.14,13.12,13.16,13.14,13.17,13.22,13.16,13.2,13.24,13.2,13.17,13.2,13.2 "2009-03-27 07:00:00",11799,22,11.97,11.95,11.9,11.92,11.88,11.88,11.99,12,11.97,11.97,11.91,11.91,11.82,11.79,11.79,11.83,11.83,11.79,11.86,11.83,11.83,11.83,11.92,11.82,11.79,11.79,11.78,11.89,11.88,11.88,11.84,11.83,11.83,11.83,11.82,11.79,11.88,11.86,11.83,11.92,11.88,11.91,11.92,11.92,11.88,11.92,11.92,11.91,10.19,10.23,10.23,11.97,11.92,11.9,11.88,11.92,11.91,11.88,11.92,11.88,11.89,11.92,11.9,11.82,11.83,11.83,12.36,12.33,12.28,12.18,12.15,12.16,12.38,12.38,12.35,12.37,12.34,12.32,12.34,12.32,12.31,12.36,12.35,12.32,12.34,12.32,12.31,12.36,12.46,12.33,12.28,12.27,12.24,12.19,12.16,12.17,12.33,12.33,12.33,12.36,12.32,12.3,12.33,12.31,12.28,12.36,12.32,12.32,12.38,12.37,12.32,12.39,12.39,12.36,10.17,10.23,10.23,12.44,12.4,12.38,12.35,12.4,12.37,12.36,12.41,12.35,12.4,12.44,12.4,12.35,12.38,12.38 "2009-03-27 08:00:00",11800,22,11.12,11.08,11.04,11.32,11.28,11.3,11.27,11.27,11.24,11.16,11.09,11.09,10.69,10.66,10.65,10.74,10.73,10.69,10.87,10.84,10.83,10.83,10.92,10.79,10.76,10.77,10.73,11.09,11.08,11.08,10.79,10.8,10.78,10.84,10.81,10.79,10.78,10.77,10.73,10.88,10.84,10.86,10.9,10.88,10.85,10.91,10.92,10.88,10.16,10.23,10.23,10.89,10.85,10.84,10.8,10.82,10.79,10.84,10.88,10.81,10.84,10.84,10.84,10.69,10.73,10.73,11.54,11.51,11.46,11.65,11.61,11.63,11.65,11.64,11.62,11.58,11.55,11.53,11.24,11.22,11.21,11.31,11.29,11.27,11.38,11.37,11.35,11.35,11.44,11.31,11.28,11.3,11.25,11.56,11.54,11.54,11.33,11.34,11.33,11.32,11.31,11.28,11.35,11.33,11.31,11.42,11.38,11.38,11.43,11.41,11.37,11.42,11.42,11.39,10.17,10.23,10.23,11.42,11.39,11.37,11.35,11.39,11.36,11.39,11.44,11.37,11.36,11.39,11.37,11.28,11.31,11.3 "2009-03-27 09:00:00",11801,22,10.06,10.03,10,10.55,10.51,10.56,10.4,10.4,10.39,10.16,10.15,10.13,9.43,9.41,9.38,9.59,9.59,9.55,9.69,9.68,9.66,9.62,9.71,9.61,9.49,9.54,9.49,10.23,10.2,10.2,9.62,9.62,9.61,9.52,9.52,9.51,9.7,9.69,9.68,9.8,9.77,9.76,9.84,9.8,9.77,9.87,9.87,9.83,10.16,10.23,10.23,9.79,9.77,9.77,9.73,9.73,9.68,9.87,9.87,9.8,9.76,9.79,9.77,9.42,9.44,9.44,10.64,10.62,10.58,11.02,10.99,11.01,10.89,10.89,10.87,10.75,10.73,10.71,10.15,10.13,10.1,10.26,10.25,10.23,10.41,10.41,10.37,10.36,10.44,10.32,10.31,10.35,10.29,10.82,10.81,10.8,10.35,10.35,10.35,10.3,10.31,10.28,10.4,10.39,10.37,10.46,10.44,10.44,10.49,10.47,10.43,10.46,10.46,10.43,10.16,10.23,10.23,10.46,10.44,10.43,10.39,10.42,10.38,10.53,10.56,10.48,10.37,10.4,10.37,10.17,10.19,10.19 "2009-03-27 10:00:00",11802,22,8.72,8.71,8.68,9.65,9.65,9.66,9.24,9.23,9.22,8.98,8.97,8.94,7.062,7.044,7.009,7.187,7.169,7.568,7.766,7.772,7.689,7.648,7.709,-7385,7.558,7.689,7.573,8.98,8.96,8.93,7.633,7.628,7.608,7.593,7.648,7.588,7.558,7.573,7.543,7.715,7.73,7.751,7.798,7.792,7.777,7.829,7.824,7.751,10.16,10.22,10.23,7.792,7.819,7.835,7.782,7.772,7.73,7.974,7.985,7.877,7.835,7.835,7.824,7.568,7.568,7.568,9.3,9.25,9.24,9.96,9.94,9.97,9.76,9.75,9.75,9.5,9.48,9.47,8.33,8.3,8.27,8.59,8.58,8.59,8.86,8.85,8.81,8.74,8.81,7999,8.49,8.55,8.48,9.57,9.55,9.52,8.64,8.63,8.62,8.55,8.58,8.55,8.75,8.73,8.71,8.82,8.81,8.81,8.95,8.93,8.89,8.98,8.96,8.9,10.16,10.23,10.23,8.92,8.92,8.93,8.92,8.92,8.88,9.03,9.06,8.98,8.87,8.89,8.88,8.42,8.45,8.44 "2009-03-27 11:00:00",11803,22,7.964,7.92,7.909,9.11,9.08,9.14,8.6,8.59,8.6,8.23,8.23,8.22,6.417,6.384,6.358,6.542,6.519,6.515,7.196,7.187,7.137,7.071,7.124,-7385,7.018,7.133,7.049,8.35,8.35,8.3,7.022,7.009,6.996,6.927,7.018,6.975,6.97,6.983,6.94,7.169,7.169,7.178,7.187,7.169,7.142,7.164,7.16,7.079,10.14,10.2,10.2,7.124,7.169,7.192,7.133,7.115,7.062,7.406,7.431,7.335,7.27,7.279,7.27,6.527,6.531,6.519,8.51,8.49,8.45,9.61,9.58,9.59,9.09,9.09,9.07,8.78,8.77,8.75,6.884,6.863,6.818,6.956,6.948,6.975,7.542,7.561,7.471,7.483,7.548,7999,7.446,7.569,7.457,8.83,8.83,8.8,7.355,7.352,7.334,7.297,7.372,7.309,7.224,7.231,7.193,7.445,7.452,7.458,7.442,7.425,7.404,7.44,7.432,7.371,10.16,10.2,10.21,7.412,7.435,7.444,7.359,7.35,7.302,7.568,7.595,7.508,7.472,7.494,7.476,7.174,7.164,7.16 "2009-03-27 12:00:00",11804,22,7.699,7.684,7.668,8.66,8.64,8.67,8.1,8.1,8.1,7.824,7.803,7.798,5.678,5.663,5.621,5.588,5.585,5.568,6.278,6.31,6.189,6.096,6.175,-7531,6.235,6.347,6.228,7.872,7.84,7.813,6.058,6.048,6.031,6.038,6.113,6.058,6.123,6.147,6.099,6.432,6.469,6.481,6.343,6.369,6.38,6.481,6.496,6.436,10.11,10.16,10.16,6.443,6.473,6.462,6.127,6.12,6.075,6.409,6.413,6.296,6.439,6.481,6.447,5.955,5.855,5.887,7.774,7.736,7.742,8.85,8.83,8.84,8.39,8.39,8.38,8.09,8.07,8.05,6.043,6.021,5.985,6.07,6.055,6.046,6.784,6.801,6.699,6.64,6.724,7999,6.603,6.696,6.6,8.08,8.07,8.04,6.639,6.629,6.603,6.586,6.644,6.597,6.472,6.484,6.444,6.75,6.766,6.788,6.675,6.677,6.659,6.799,6.798,6.714,10.13,10.18,10.18,6.724,6.76,6.771,6.506,6.491,6.435,6.766,6.767,6.652,6.804,6.822,6.803,6.2,6.148,6.151 "2009-03-27 13:00:00",11805,22,6.57,6.531,6.527,8.37,8.34,8.31,7.192,7.201,7.201,6.843,6.847,6.873,3.851,3.879,3.808,3.624,3.628,3.608,4.187,4.278,4.069,3.947,4.016,7999,4.097,4.233,4.076,7.022,6.928,6.881,4.078,4.057,4.01,3.873,3.958,3.907,3.788,3.822,3.751,4.598,4.689,4.645,4.118,4.127,4.127,4.339,4.335,4.248,10.07,10.12,10.1,4.389,4.457,4.488,4.055,4.041,4.005,4.382,4.427,4.331,4.624,4.706,4.656,4.222,4.116,4.127,7.361,7.33,7.312,8.5,8.47,8.49,7.613,7.616,7.61,7.347,7.321,7.3,4.556,4.556,4.507,4.531,4.533,4.525,5.084,5.144,4.978,4.812,4.911,-7999,5.074,5.228,5.084,7.471,7.449,7.41,4.848,4.837,4.815,4.762,4.867,4.797,4.829,4.881,4.817,5.258,5.311,5.305,5.198,5.215,5.224,5.442,5.464,5.36,10.1,10.14,10.13,5.425,5.495,5.513,5.051,5.033,4.978,5.245,5.247,5.126,5.573,5.617,5.589,4.976,4.873,4.88 "2009-03-27 14:00:00",11806,22,6.339,6.369,6.267,8.73,8.69,8.69,6.797,6.876,6.805,6.966,6.979,7.005,5.041,5.07,4.992,4.296,4.306,4.283,5.011,5.108,4.891,4.687,4.798,7999,5.248,5.403,5.211,7.547,7.528,7.479,5.058,5.014,4.943,4.596,4.735,4.669,4.467,4.541,4.461,5.574,5.651,5.642,4.776,4.789,4.803,5.085,5.101,5.004,10.04,10.06,10.06,5.167,5.245,5.269,4.798,4.762,4.717,5.043,5.051,4.924,5.711,5.786,5.745,5.425,5.283,5.285,6.266,6.279,6.19,8.68,8.65,8.65,6.913,6.978,6.922,6.965,6.976,6.998,4.611,4.646,4.555,3.901,3.911,3.889,4.592,4.702,4.467,4.263,4.358,7269,4.721,4.861,4.675,7.355,7.294,7.263,4.588,4.554,4.491,4.229,4.338,4.279,4.063,4.122,4.042,5.248,5.34,5.313,4.329,4.339,4.362,4.652,4.66,4.57,10.05,10.09,10.08,4.73,4.804,4.828,4.4,4.375,4.335,4.676,4.705,4.595,5.316,5.403,5.349,5.001,4.862,4.865 "2009-03-27 15:00:00",11807,22,6.175,6.161,6.116,8.03,7.995,8.01,6.635,6.667,6.639,6.728,6.732,6.732,4.645,4.652,4.6,4.407,4.415,4.395,4.929,5.001,4.828,4.702,4.78,-7999,5.018,5.146,4.994,7.11,7.079,7.044,4.814,4.796,4.762,4.609,4.708,4.647,4.437,4.471,4.419,5.151,5.203,5.19,4.837,4.851,4.858,5.043,5.05,4.974,9.99,10.03,10.01,5.108,5.172,5.193,4.755,4.744,4.704,5.006,5.026,4.926,5.45,5.493,5.458,4.974,4.891,4.891,6.193,6.209,6.133,8.37,8.34,8.35,6.613,6.672,6.624,6.822,6.836,6.856,4.766,4.787,4.717,4.212,4.216,4.196,4.83,4.914,4.723,4.566,4.653,4084,5.087,5.218,5.037,7.33,7.276,7.248,4.823,4.788,4.732,4.53,4.644,4.59,4.323,4.368,4.302,5.329,5.401,5.379,4.65,4.661,4.669,4.944,4.953,4.864,10.01,10.05,10.04,5.016,5.085,5.108,4.682,4.66,4.621,4.916,4.935,4.83,5.525,5.594,5.551,5.043,4.953,4.951 "2009-03-27 16:00:00",11808,22,5.464,5.51,5.366,8.18,8.11,8.11,5.576,5.609,5.538,6.346,6.335,6.328,3.811,3.811,3.77,3.755,3.753,3.743,4.421,4.5,4.321,4.393,4.435,-7999,4.15,4.317,4.165,6.772,6.691,6.671,4.09,4.086,4.077,4.111,4.205,4.118,4.196,4.216,4.166,4.617,4.673,4.645,4.537,4.56,4.583,4.604,4.617,4.558,9.96,9.99,9.98,4.6,4.651,4.667,4.417,4.415,4.366,4.812,4.826,4.708,4.753,4.812,4.798,4.545,4.496,4.504,6.091,6.112,6.024,8.13,8.1,8.11,6.31,6.354,6.309,6.688,6.693,6.7,4.423,4.43,4.38,4.331,4.334,4.318,4.883,4.954,4.782,4.748,4.826,-2098,4.828,4.966,4.812,7.197,7.131,7.107,4.659,4.641,4.613,4.591,4.695,4.631,4.559,4.592,4.533,5.12,5.172,5.157,4.957,4.971,4.978,5.098,5.105,5.027,9.98,10.01,9.99,5.102,5.162,5.183,4.826,4.812,4.763,5.113,5.128,5.024,5.365,5.417,5.392,4.919,4.861,4.857 "2009-03-27 17:00:00",11809,22,6.772,6.76,6.715,8.01,7.984,8,6.965,6.974,6.961,7.096,7.07,7.052,5.594,5.591,5.556,5.553,5.556,5.536,5.925,5.984,5.845,5.832,5.855,7999,5.951,6.038,5.929,7.493,7.42,7.42,5.742,5.748,5.745,5.842,5.851,5.81,6.024,6.021,5.984,6.439,6.473,6.446,6.185,6.196,6.21,6.078,6.085,6.071,9.92,9.94,9.93,6.14,6.143,6.14,6.095,6.116,6.095,6.39,6.431,6.372,6.332,6.368,6.335,6.503,6.473,6.484,5.759,5.821,5.707,7.927,7.892,7.917,5.862,5.911,5.86,6.4,6.431,6.454,4.498,4.511,4.454,4.321,4.323,4.308,4.849,4.925,4.747,4.758,4.823,-7999,4.825,4.966,4.777,7.199,7.126,7.126,4.638,4.625,4.596,4.63,4.729,4.669,4.793,4.814,4.762,5.57,5.624,5.603,5.056,5.065,5.069,5.226,5.228,5.161,9.94,9.97,9.95,5.278,5.326,5.345,5.046,5.035,5.001,5.347,5.375,5.288,5.631,5.69,5.653,5.289,5.231,5.23 "2009-03-27 18:00:00",11810,22,8.66,8.63,8.58,8.9,8.86,8.88,8.61,8.61,8.59,8.63,8.61,8.6,7.981,7.976,7.954,7.992,7.981,7.959,8.15,8.15,8.11,8.13,8.18,7999,8.17,8.2,8.14,8.71,8.67,8.68,8.06,8.06,8.05,8.12,8.12,8.1,8.25,8.23,8.22,8.35,8.35,8.36,8.37,8.36,8.35,8.33,8.34,8.31,9.9,9.92,9.9,8.27,8.26,8.25,8.23,8.26,8.23,8.36,8.4,8.35,8.3,8.33,8.3,8.32,8.34,8.33,8.21,8.18,8.15,8.71,8.68,8.68,8.25,8.25,8.23,8.31,8.29,8.26,7.423,7.415,7.389,7.41,7.404,7.384,7.601,7.616,7.548,7.557,7.598,-3702,7.645,7.69,7.619,8.4,8.37,8.37,7.434,7.442,7.442,7.551,7.549,7.52,7.673,7.667,7.64,7.912,7.91,7.904,7.795,7.794,7.785,7.732,7.736,7.724,9.91,9.93,9.91,7.711,7.697,7.686,7.663,7.686,7.665,7.848,7.887,7.831,7.796,7.831,7.805,7.976,7.98,7.979 "2009-03-27 19:00:00",11811,22,9.54,9.49,9.47,9.49,9.46,9.46,9.45,9.45,9.44,9.49,9.46,9.46,9.49,9.49,9.47,9.46,9.45,9.44,9.45,9.44,9.43,9.49,9.54,10.58,9.49,9.46,9.44,9.46,9.44,9.45,9.38,9.39,9.38,9.46,9.44,9.44,9.49,9.46,9.44,9.53,9.5,9.5,9.5,9.49,9.46,9.46,9.46,9.46,9.9,9.92,9.9,9.44,9.42,9.4,9.41,9.45,9.44,9.48,9.52,9.48,9.46,9.49,9.46,9.44,9.46,9.46,9.13,9.1,9.07,9.22,9.19,9.2,9.07,9.07,9.05,9.08,9.06,9.04,8.8,8.79,8.77,8.77,8.76,8.74,8.85,8.84,8.82,8.85,8.9,4979,8.86,8.87,8.83,9.1,9.07,9.08,8.75,8.75,8.75,8.83,8.81,8.79,8.88,8.86,8.84,8.98,8.96,8.96,8.96,8.95,8.93,8.88,8.89,8.88,9.9,9.92,9.9,8.86,8.83,8.81,8.85,8.88,8.86,8.94,8.98,8.93,8.87,8.9,8.88,8.94,8.95,8.95 "2009-03-27 20:00:00",11812,22,10.26,10.24,10.2,10.21,10.2,10.2,10.19,10.18,10.15,10.22,10.2,10.15,10.35,10.33,10.32,10.32,10.32,10.3,10.28,10.26,10.26,10.31,10.37,10.27,10.31,10.3,10.26,10.21,10.18,10.2,10.26,10.26,10.26,10.32,10.27,10.26,10.32,10.3,10.26,10.35,10.32,10.31,10.31,10.3,10.25,10.27,10.27,10.26,9.88,9.91,9.9,10.29,10.26,10.23,10.25,10.28,10.26,10.27,10.32,10.26,10.27,10.31,10.27,10.2,10.23,10.23,9.88,9.86,9.82,9.84,9.81,9.82,9.81,9.8,9.79,9.85,9.82,9.8,9.94,9.93,9.92,9.91,9.9,9.9,9.87,9.86,9.85,9.9,9.96,9.97,9.89,9.88,9.86,9.83,9.8,9.81,9.83,9.84,9.84,9.9,9.86,9.85,9.9,9.88,9.86,9.94,9.91,9.91,9.9,9.89,9.86,9.87,9.87,9.86,9.89,9.91,9.9,9.87,9.83,9.81,9.83,9.86,9.84,9.88,9.92,9.88,9.87,9.9,9.87,9.83,9.85,9.85 "2009-03-27 21:00:00",11813,22,10.84,10.82,10.78,10.8,10.77,10.77,10.8,10.77,10.77,10.81,10.77,10.77,10.92,10.92,10.91,10.92,10.92,11.53,10.87,10.84,10.84,10.88,10.96,10.85,10.87,10.84,10.84,10.79,10.77,10.77,10.84,10.84,10.84,10.89,10.84,10.83,10.89,10.85,10.84,10.9,10.86,10.85,10.9,10.88,10.84,10.85,10.87,10.84,9.88,9.9,9.9,10.89,10.84,10.84,10.84,10.88,10.84,10.84,10.88,10.84,10.84,10.88,10.84,10.77,10.81,10.81,10.58,10.55,10.52,10.55,10.51,10.52,10.52,10.51,10.49,10.53,10.51,10.49,10.68,10.66,10.66,10.66,10.65,10.67,10.61,10.59,10.59,10.63,10.69,10.6,10.62,10.61,10.58,10.54,10.51,10.52,10.58,10.59,10.59,10.64,10.59,10.58,10.64,10.61,10.6,10.66,10.62,10.62,10.63,10.62,10.59,10.61,10.61,10.6,9.87,9.9,9.9,10.63,10.58,10.56,10.57,10.61,10.59,10.59,10.64,10.59,10.58,10.62,10.59,10.52,10.55,10.55 "2009-03-27 22:00:00",11814,22,11.16,11.15,11.09,11.12,11.08,11.11,11.15,11.13,11.11,11.13,11.11,11.08,11.22,11.2,11.2,11.23,11.2,11.17,11.18,11.16,11.16,11.18,11.24,11.16,11.16,11.16,11.14,11.14,11.12,11.12,11.17,11.16,11.16,11.2,11.16,11.14,11.21,11.16,11.16,11.2,11.16,11.16,11.21,11.2,11.16,11.16,11.17,11.16,9.87,9.9,9.9,11.21,11.16,11.15,11.15,11.2,11.16,11.13,11.2,11.15,11.13,11.16,11.15,11.08,11.12,11.12,11,10.97,10.93,10.96,10.93,10.94,10.96,10.96,10.93,10.96,10.93,10.91,11.06,11.05,11.04,11.06,11.05,11.11,11.02,11,10.99,11.02,11.09,10.99,11.01,11,10.98,10.96,10.93,10.95,11,11.01,11,11.03,10.99,10.98,11.03,11.01,10.99,11.04,11.01,11,11.04,11.03,10.99,11.01,11.01,11,9.87,9.9,9.9,11.04,11,10.98,10.98,11.03,11,10.98,11.03,10.98,10.97,11.01,10.98,10.92,10.94,10.94 "2009-03-27 23:00:00",11815,22,11.32,11.28,11.26,11.27,11.24,11.26,11.29,11.28,11.25,11.28,11.25,11.23,11.38,11.36,11.36,11.36,11.36,11.32,11.32,11.32,11.32,11.32,11.4,11.31,11.32,11.32,11.28,11.29,11.24,11.26,11.32,11.32,11.34,11.35,11.32,11.3,11.36,11.33,11.31,11.36,11.32,11.32,11.36,11.36,11.32,11.35,11.32,11.32,9.87,9.9,9.9,11.38,11.32,11.31,11.32,11.36,11.32,11.32,11.36,11.31,11.32,11.35,11.31,11.24,11.28,11.27,11.26,11.23,11.19,11.22,11.19,11.2,11.24,11.23,11.21,11.23,11.2,11.18,11.31,11.3,11.29,11.31,11.3,11.28,11.28,11.26,11.25,11.27,11.35,11.25,11.26,11.26,11.23,11.23,11.2,11.21,11.26,11.27,11.27,11.29,11.25,11.23,11.29,11.27,11.25,11.3,11.26,11.26,11.3,11.29,11.25,11.27,11.27,11.25,9.87,9.9,9.9,11.31,11.26,11.24,11.24,11.29,11.26,11.24,11.29,11.24,11.23,11.27,11.24,11.18,11.21,11.21 "2009-03-28 00:00:00",11816,22,11.49,11.45,11.39,11.43,11.4,11.41,11.44,11.44,11.42,11.44,11.41,11.4,11.52,11.5,11.5,11.52,11.49,11.49,11.49,11.46,11.44,11.47,11.54,11.44,11.46,11.45,11.43,11.44,11.4,11.4,11.44,11.47,11.46,11.47,11.44,11.42,11.49,11.46,11.45,11.49,11.46,11.45,11.49,11.49,11.43,11.49,11.46,11.45,9.87,9.91,9.9,11.52,11.49,11.44,11.44,11.49,11.47,11.44,11.49,11.44,11.44,11.49,11.45,11.37,11.4,11.4,11.39,11.36,11.32,11.35,11.32,11.33,11.37,11.36,11.34,11.36,11.34,11.31,11.44,11.43,11.42,11.44,11.43,11.4,11.41,11.39,11.38,11.4,11.47,11.36,11.39,11.38,11.35,11.36,11.33,11.34,11.39,11.4,11.4,11.41,11.37,11.35,11.42,11.39,11.37,11.42,11.38,11.38,11.43,11.41,11.37,11.4,11.4,11.38,9.87,9.91,9.9,11.44,11.4,11.37,11.37,11.42,11.39,11.37,11.43,11.37,11.36,11.4,11.37,11.31,11.33,11.34 "2009-03-28 01:00:00",11817,22,11.61,11.58,11.55,11.6,11.56,11.57,11.6,11.58,11.55,11.57,11.56,11.54,11.66,11.66,11.65,11.65,11.63,11.62,11.61,11.61,11.58,11.62,11.7,11.58,11.61,11.61,11.57,11.57,11.56,11.57,11.6,11.61,11.61,11.63,11.57,11.57,11.62,11.61,11.59,11.63,11.59,11.59,11.65,11.62,11.57,11.63,11.61,11.59,9.87,9.93,9.93,11.66,11.61,11.58,11.58,11.63,11.61,11.59,11.66,11.59,11.57,11.62,11.59,11.53,11.57,11.57,11.54,11.51,11.46,11.5,11.47,11.48,11.52,11.51,11.48,11.51,11.48,11.46,11.58,11.57,11.56,11.57,11.56,11.59,11.54,11.52,11.51,11.54,11.61,11.51,11.53,11.52,11.5,11.5,11.47,11.48,11.52,11.53,11.53,11.55,11.51,11.49,11.56,11.53,11.51,11.56,11.52,11.51,11.56,11.55,11.51,11.53,11.53,11.52,9.87,9.92,9.91,11.58,11.54,11.51,11.51,11.56,11.53,11.51,11.56,11.51,11.51,11.55,11.52,11.45,11.48,11.48 "2009-03-28 02:00:00",11818,22,11.88,11.84,11.81,11.79,11.74,11.78,11.83,11.82,11.8,11.83,11.79,11.79,11.96,11.93,11.92,11.93,11.92,11.92,11.9,11.88,11.86,11.91,12,11.88,11.88,11.88,11.84,11.79,11.74,11.78,11.86,11.88,11.88,11.92,11.88,11.83,11.9,11.88,11.86,11.91,11.87,11.84,11.92,11.9,11.86,11.88,11.88,11.87,9.88,9.93,9.93,11.92,11.88,11.84,11.83,11.9,11.88,11.86,11.92,11.87,11.88,11.92,11.88,11.79,11.83,11.83,11.73,11.7,11.65,11.68,11.65,11.66,11.7,11.69,11.66,11.69,11.66,11.64,11.78,11.77,11.76,11.77,11.76,11.74,11.73,11.71,11.71,11.74,11.82,11.71,11.73,11.72,11.69,11.68,11.65,11.66,11.71,11.72,11.72,11.75,11.71,11.69,11.74,11.72,11.7,11.74,11.71,11.7,11.75,11.74,11.7,11.72,11.72,11.71,9.87,9.93,9.93,11.77,11.72,11.7,11.7,11.74,11.72,11.7,11.76,11.7,11.7,11.74,11.71,11.65,11.67,11.67 "2009-03-28 03:00:00",11819,22,12.08,12.06,12,12,11.97,11.97,12.01,12.01,11.98,12.01,11.99,11.97,12.15,12.15,12.14,12.15,12.12,12.12,12.08,12.06,12.06,12.11,12.2,12.08,12.09,12.06,12.05,12.01,11.97,12,12.06,12.06,12.07,12.12,12.06,12.05,12.11,12.11,12.06,12.11,12.06,12.08,12.12,12.11,12.06,12.07,12.11,12.07,9.9,9.93,9.95,12.13,12.08,12.06,12.06,12.11,12.08,12.06,12.11,12.06,12.08,12.11,12.11,12.01,12.01,12.01,11.99,11.95,11.91,11.89,11.86,11.87,11.93,11.92,11.89,11.93,11.9,11.88,12.07,12.04,12.03,12.05,12.03,12.03,12,11.97,11.97,12.02,12.1,11.99,11.99,11.98,11.95,11.9,11.87,11.89,11.97,11.98,11.98,12.03,11.98,11.97,12.02,11.99,11.98,12.02,11.98,11.98,12.03,12.02,11.97,12,12,11.98,9.9,9.93,9.93,12.04,11.99,11.97,11.97,12.02,11.99,11.97,12.03,11.97,11.99,12.03,12,11.9,11.93,11.93 "2009-03-28 04:00:00",11820,22,12.34,12.31,12.3,12.31,12.3,12.3,12.3,12.3,12.26,12.3,12.3,12.25,12.45,12.43,12.4,12.4,12.39,12.44,12.39,12.34,12.33,12.39,12.47,12.37,12.38,12.38,12.34,12.33,12.3,12.3,12.34,12.34,12.34,12.39,12.36,12.34,12.4,12.39,12.36,12.39,12.39,12.38,12.39,12.39,12.36,12.37,12.39,12.37,9.9,9.96,9.96,12.39,12.37,12.34,12.34,12.39,12.34,12.37,12.4,12.38,12.37,12.39,12.39,12.3,12.34,12.34,12.19,12.15,12.11,12.1,12.06,12.08,12.13,12.12,12.1,12.14,12.11,12.08,12.28,12.26,12.25,12.26,12.25,12.39,12.21,12.19,12.18,12.24,12.31,12.2,12.22,12.2,12.18,12.12,12.09,12.1,12.19,12.21,12.21,12.26,12.21,12.19,12.25,12.23,12.21,12.26,12.22,12.21,12.26,12.25,12.21,12.23,12.23,12.22,9.9,9.96,9.96,12.27,12.22,12.2,12.19,12.24,12.22,12.21,12.26,12.21,12.22,12.26,12.23,12.12,12.14,12.15 "2009-03-28 05:00:00",11821,22,12.69,12.67,12.61,12.7,12.64,12.68,12.65,12.64,12.6,12.68,12.63,12.64,12.73,12.69,12.69,12.69,12.69,12.79,12.65,12.64,12.63,12.69,12.79,12.65,12.69,12.69,12.65,12.69,12.64,12.67,12.67,12.69,12.67,12.73,12.67,12.64,12.72,12.69,12.68,12.72,12.69,12.69,12.69,12.69,12.67,12.67,12.69,12.67,9.91,9.96,9.98,12.69,12.69,12.64,12.64,12.69,12.65,12.68,12.73,12.65,12.68,12.69,12.68,12.64,12.67,12.68,12.56,12.53,12.48,12.54,12.5,12.52,12.51,12.5,12.47,12.52,12.5,12.47,12.62,12.61,12.6,12.6,12.59,12.9,12.55,12.53,12.52,12.58,12.66,12.54,12.58,12.57,12.53,12.54,12.5,12.53,12.53,12.55,12.54,12.6,12.55,12.53,12.59,12.57,12.54,12.6,12.57,12.56,12.59,12.58,12.53,12.55,12.55,12.54,9.9,9.96,9.96,12.59,12.55,12.52,12.51,12.56,12.54,12.55,12.61,12.55,12.54,12.59,12.56,12.51,12.53,12.53 "2009-03-28 06:00:00",11822,22,12.64,12.63,12.58,12.6,12.59,12.59,12.64,12.64,12.59,12.63,12.59,12.56,12.69,12.69,12.69,12.69,12.68,12.65,12.64,12.63,12.61,12.67,12.74,12.63,12.64,12.64,12.6,12.64,12.59,12.6,12.64,12.64,12.64,12.67,12.64,12.6,12.67,12.64,12.6,12.68,12.64,12.64,12.69,12.65,12.63,12.65,12.64,12.61,9.93,9.97,10,12.69,12.64,12.61,12.61,12.67,12.63,12.64,12.69,12.6,12.63,12.69,12.64,12.59,12.59,12.59,12.64,12.62,12.57,12.6,12.57,12.58,12.61,12.6,12.58,12.61,12.58,12.56,12.68,12.66,12.66,12.66,12.65,13.03,12.62,12.6,12.59,12.64,12.73,12.61,12.63,12.63,12.59,12.61,12.58,12.59,12.61,12.63,12.62,12.66,12.62,12.6,12.65,12.63,12.61,12.67,12.63,12.62,12.66,12.65,12.61,12.63,12.64,12.62,9.92,9.97,9.99,12.68,12.63,12.61,12.6,12.65,12.62,12.62,12.68,12.61,12.61,12.67,12.63,12.57,12.59,12.59 "2009-03-28 07:00:00",11823,22,12.74,12.69,12.65,12.79,12.74,12.78,12.77,12.74,12.72,12.69,12.69,12.65,12.6,12.59,12.59,12.63,12.6,12.59,12.64,12.63,12.6,12.59,12.72,12.59,12.6,12.61,12.58,12.72,12.69,12.69,12.6,12.63,12.64,12.63,12.59,12.58,12.64,12.63,12.6,12.69,12.64,12.65,12.68,12.67,12.59,12.68,12.69,12.65,9.93,10,10,12.73,12.69,12.64,12.64,12.69,12.64,12.64,12.69,12.61,12.64,12.69,12.65,12.49,12.49,12.49,12.76,12.73,12.68,12.77,12.73,12.75,12.74,12.73,12.7,12.72,12.68,12.67,12.75,12.74,12.73,12.73,12.72,12.73,12.7,12.69,12.67,12.71,12.8,12.68,12.72,12.72,12.68,12.75,12.72,12.73,12.69,12.7,12.7,12.73,12.69,12.67,12.72,12.7,12.68,12.75,12.72,12.71,12.74,12.73,12.68,12.71,12.71,12.69,9.93,9.99,10,12.76,12.72,12.69,12.67,12.73,12.69,12.7,12.75,12.69,12.69,12.74,12.71,12.63,12.66,12.66 "2009-03-28 08:00:00",11824,22,12.15,12.11,12.06,12.52,12.49,12.5,12.36,12.34,12.32,12.2,12.17,12.15,11.79,11.79,11.74,11.76,11.74,11.73,12,12.01,11.96,11.96,12.01,11.92,11.88,11.88,11.83,12.17,12.15,12.15,11.96,11.97,11.97,11.97,11.92,11.91,11.89,11.87,11.86,11.92,11.88,11.88,11.97,11.97,11.92,12,12.01,11.97,9.93,10,10,12.03,12.01,11.97,11.92,11.97,11.93,11.89,11.96,11.88,11.91,11.97,11.92,11.66,11.67,11.66,12.4,12.36,12.32,12.57,12.53,12.54,12.51,12.5,12.47,12.37,12.34,12.32,12.17,12.14,12.14,12.18,12.16,12.14,12.25,12.23,12.22,12.19,12.28,12.16,12.16,12.16,12.13,12.39,12.36,12.37,12.22,12.22,12.22,12.18,12.15,12.13,12.21,12.19,12.17,12.28,12.24,12.24,12.29,12.27,12.22,12.31,12.3,12.27,9.93,10,10,12.34,12.3,12.28,12.25,12.29,12.26,12.24,12.29,12.22,12.24,12.29,12.26,11.97,12,12 "2009-03-28 09:00:00",11825,22,10.56,10.51,10.52,11.26,11.24,11.25,11.12,11.12,11.11,10.73,10.68,10.67,9.83,9.8,9.79,9.95,9.93,9.9,10.33,10.3,10.3,10.15,10.23,10.13,10.09,10.13,10.09,10.88,10.88,10.84,10.33,10.33,10.31,10.06,10.09,10.06,10.2,10.16,10.15,10.27,10.25,10.27,10.49,10.44,10.39,10.73,10.73,10.64,9.93,10,10,10.78,10.77,10.77,10.55,10.55,10.54,10.36,10.37,10.3,10.57,10.58,10.58,9.32,9.32,9.32,11.68,11.63,11.62,12.1,12.07,12.08,12.03,12.02,12.01,11.8,11.77,11.75,11.18,11.15,11.14,11.2,11.18,11.16,11.53,11.51,11.5,11.45,11.53,11.43,11.3,11.3,11.27,11.75,11.74,11.73,11.49,11.48,11.47,11.41,11.41,11.38,11.41,11.38,11.37,11.41,11.37,11.38,11.55,11.52,11.48,11.64,11.63,11.59,9.93,10,10,11.67,11.64,11.62,11.56,11.59,11.56,11.47,11.5,11.43,11.5,11.53,11.51,10.86,10.88,10.88 "2009-03-28 10:00:00",11826,22,8.77,8.72,8.72,10.16,10.13,10.18,9.26,9.26,9.27,9.01,8.98,8.98,5.669,5.657,5.597,5.654,5.648,5.627,6.504,6.565,6.387,6.256,6.329,-7999,6.21,6.325,6.179,8.88,8.82,8.77,6.113,6.099,6.099,5.926,5.988,5.939,6.439,6.443,6.384,7.079,7.151,7.124,6.996,7.001,6.979,7.237,7.242,7.128,9.9,9.96,9.96,7.298,7.373,7.416,7.335,7.279,7.224,7.228,7.247,7.146,7.872,7.92,7.861,7.062,7.044,7.044,9.44,9.39,9.39,10.63,10.6,10.62,10.03,10.03,10.02,9.68,9.65,9.64,7.261,7.239,7.2,7.278,7.265,7.254,8.34,8.36,8.27,8.16,8.25,7999,7.632,7.744,7.631,9.72,9.69,9.65,7.969,7.939,7.906,7.796,7.897,7.831,7.97,7.976,7.936,8.21,8.22,8.24,8.82,8.8,8.76,8.73,8.72,8.6,9.92,9.98,9.99,8.83,8.87,8.89,9.05,9.05,9,8.92,8.93,8.82,9.08,9.1,9.09,7.71,7.694,7.695 "2009-03-28 11:00:00",11827,22,8.37,8.32,8.31,10,9.97,10,9.11,9.13,9.11,8.67,8.62,8.57,4.558,4.583,4.504,5.106,5.136,5.101,5.597,5.761,5.453,4.884,4.982,-7999,5.006,5.222,5.011,9.06,9.01,8.98,4.737,4.74,4.72,4.801,4.929,4.796,5.227,5.288,5.201,6.756,6.856,6.839,5.516,5.521,5.533,6.011,6.018,5.913,9.89,9.93,9.93,6.055,6.147,6.182,5.877,5.836,5.798,6.038,6.072,5.939,6.906,7.014,6.949,6.756,6.62,6.62,8.35,8.3,8.28,10.04,10,10.03,8.82,8.84,8.82,8.67,8.63,8.6,4.337,4.349,4.282,4.602,4.622,4.604,5.184,5.296,5.052,4.843,4.962,7999,4.922,5.124,4.917,8.58,8.52,8.48,4.715,4.708,4.691,4.669,4.789,4.675,5.193,5.253,5.161,6.27,6.369,6.352,5.664,5.681,5.687,6.098,6.114,5.979,9.9,9.95,9.95,6.142,6.256,6.312,6.012,5.94,5.869,6.016,6.03,5.881,6.696,6.779,6.719,6.409,6.294,6.302 "2009-03-28 12:00:00",11828,22,7.813,7.746,7.756,9.13,9.11,9.15,8.63,8.64,8.66,8.05,7.996,7.953,5.224,5.214,5.172,5.464,5.464,5.447,5.839,5.881,5.754,5.386,5.442,-7385,5.548,5.681,5.565,8.47,8.45,8.4,5.47,5.464,5.447,5.353,5.408,5.331,5.519,5.533,5.487,6.604,6.66,6.644,5.874,5.874,5.855,6.127,6.127,6.031,9.87,9.93,9.93,6.242,6.303,6.325,5.887,5.865,5.845,6.165,6.203,6.12,6.716,6.769,6.708,6.289,6.239,6.242,7.647,7.597,7.594,9.3,9.28,9.31,8.36,8.37,8.37,7.99,7.968,7.957,4.257,4.262,4.209,4.474,4.479,4.462,5,5.093,4.882,4.6,4.675,7999,4.671,4.84,4.675,8.12,8.06,8.01,4.601,4.589,4.56,4.51,4.61,4.526,4.757,4.792,4.726,5.649,5.72,5.697,5.132,5.14,5.142,5.411,5.417,5.315,9.87,9.93,9.93,5.45,5.526,5.553,5.162,5.142,5.092,5.424,5.443,5.323,5.859,5.933,5.896,5.41,5.334,5.337 "2009-03-28 13:00:00",11829,22,8.18,8.13,8.14,9.09,9.07,9.09,8.73,8.71,8.72,8.43,8.42,8.4,5.893,5.881,5.845,5.887,5.868,5.849,6.688,6.74,6.597,6.601,6.668,-4921,6.31,6.428,6.31,8,7.964,7.92,6.31,6.307,6.292,6.432,6.489,6.432,6.289,6.296,6.253,6.573,6.604,6.597,6.684,6.668,6.656,6.508,6.496,6.439,9.85,9.9,9.9,6.508,6.534,6.542,6.581,6.573,6.527,6.923,6.975,6.889,6.628,6.676,6.644,6.369,6.354,6.339,7.826,7.769,7.774,9.12,9.08,9.07,8.62,8.61,8.62,8.1,8.06,8.02,5.35,5.338,5.301,5.468,5.456,5.438,6.135,6.185,6.041,5.869,5.918,7999,5.693,5.816,5.704,8.07,8.04,7.982,5.812,5.798,5.775,5.693,5.765,5.7,5.724,5.732,5.69,6.229,6.265,6.257,6.059,6.048,6.032,6.145,6.131,6.043,9.86,9.91,9.91,6.185,6.234,6.255,6.033,6.018,5.965,6.353,6.378,6.278,6.363,6.405,6.378,6.041,6.019,6.009 "2009-03-28 14:00:00",11830,22,8.13,8.05,8.08,9.04,9,8.99,8.73,8.72,8.72,8.48,8.43,8.42,6.246,6.224,6.2,6.278,6.267,6.256,7.005,7.027,6.936,6.855,6.94,-7524,6.496,6.554,6.488,8.09,8.05,8.02,6.756,6.744,6.728,6.756,6.826,6.785,6.473,6.488,6.462,6.676,6.684,6.688,6.927,6.915,6.889,6.744,6.724,6.656,9.83,9.87,9.87,6.756,6.789,6.801,6.864,6.855,6.806,7.151,7.16,7.053,6.752,6.781,6.756,6.534,6.534,6.527,8.26,8.22,8.22,9.25,9.21,9.2,8.81,8.79,8.79,8.54,8.51,8.48,6.18,6.164,6.131,6.203,6.186,6.172,6.951,6.98,6.867,6.876,6.938,-7456,6.475,6.57,6.478,8.17,8.14,8.1,6.633,6.622,6.607,6.747,6.801,6.737,6.485,6.49,6.458,6.714,6.734,6.73,6.885,6.868,6.852,6.718,6.703,6.631,9.84,9.89,9.89,6.71,6.74,6.753,6.812,6.803,6.752,7.15,7.183,7.091,6.785,6.817,6.799,6.63,6.623,6.611 "2009-03-28 15:00:00",11831,22,7.936,7.876,7.876,8.68,8.64,8.6,8.44,8.42,8.42,8.12,8.07,8.03,6.171,6.154,6.13,6.199,6.182,6.175,6.74,6.756,6.683,6.6,6.643,7999,6.357,6.424,6.354,7.914,7.85,7.813,6.431,6.413,6.398,6.387,6.443,6.402,6.405,6.398,6.376,6.655,6.667,6.659,6.691,6.675,6.655,6.695,6.683,6.608,9.81,9.86,9.86,6.671,6.691,6.715,6.671,6.659,6.608,6.859,6.88,6.785,6.768,6.789,6.78,6.443,6.473,6.446,8.08,8.01,8.03,8.82,8.78,8.79,8.62,8.61,8.62,8.31,8.27,8.25,6.29,6.273,6.245,6.304,6.288,6.278,6.794,6.815,6.72,6.649,6.71,2506,6.431,6.502,6.427,8.04,7.995,7.954,6.566,6.551,6.535,6.537,6.589,6.541,6.443,6.441,6.411,6.81,6.823,6.826,6.762,6.75,6.728,6.832,6.823,6.75,9.83,9.87,9.87,6.846,6.875,6.887,6.711,6.703,6.663,6.893,6.908,6.82,6.926,6.962,6.94,6.653,6.659,6.652 "2009-03-28 16:00:00",11832,22,8.78,8.74,8.74,9.18,9.15,9.16,9.06,9.04,9.05,8.88,8.86,8.82,7.498,7.488,7.459,7.498,7.483,7.488,7.877,7.871,7.823,7.877,7.941,-7907,7.724,7.761,7.704,8.58,8.56,8.54,7.839,7.845,7.834,7.93,7.952,7.92,7.683,7.673,7.658,7.909,7.903,7.909,7.914,7.898,7.882,7.845,7.834,7.813,9.8,9.85,9.83,7.808,7.813,7.808,7.792,7.797,7.771,7.963,8,7.936,7.823,7.834,7.818,7.877,7.898,7.893,8.36,8.32,8.31,9.09,9.05,9.03,8.78,8.76,8.75,8.55,8.5,8.47,6.831,6.814,6.788,6.805,6.789,6.812,7.396,7.409,7.329,7.372,7.424,-6443,7.069,7.134,7.064,8.18,8.14,8.12,7.172,7.165,7.158,7.284,7.303,7.253,7.016,7.01,6.984,7.187,7.194,7.193,7.284,7.27,7.252,7.152,7.14,7.093,9.8,9.85,9.85,7.162,7.174,7.18,7.239,7.238,7.201,7.533,7.568,7.496,7.205,7.235,7.215,7.182,7.184,7.175 "2009-03-28 17:00:00",11833,22,9.54,9.48,9.46,9.69,9.68,9.72,9.65,9.62,9.62,9.59,9.57,9.55,8.8,8.78,8.76,8.76,8.75,8.72,9,8.98,8.96,8.99,9.04,-7999,8.82,8.83,8.8,9.32,9.28,9.26,8.78,8.77,8.77,8.86,8.86,8.84,8.89,8.86,8.84,9.02,8.98,9,8.98,8.98,8.95,8.91,8.91,8.88,9.79,9.83,9.83,8.88,8.87,8.86,8.92,8.93,8.91,9.09,9.12,9.06,8.98,9.02,9,9,9.02,9.02,9.2,9.15,9.15,9.47,9.43,9.44,9.39,9.38,9.37,9.28,9.25,9.22,8.21,8.19,8.17,8.18,8.16,8.16,8.52,8.52,8.47,8.55,8.6,7999,8.35,8.38,8.33,8.97,8.93,8.93,8.38,8.38,8.37,8.53,8.52,8.49,8.37,8.36,8.34,8.52,8.51,8.52,8.55,8.53,8.51,8.44,8.44,8.41,9.8,9.84,9.83,8.41,8.4,8.4,8.44,8.45,8.42,8.65,8.68,8.62,8.44,8.47,8.45,8.49,8.51,8.51 "2009-03-28 18:00:00",11834,22,10.35,10.31,10.29,10.25,10.21,10.24,10.29,10.26,10.27,10.26,10.24,10.21,9.91,9.9,9.87,9.88,9.87,9.87,9.97,9.96,9.93,9.98,10.04,9.95,9.94,9.95,9.92,10.13,10.09,10.11,9.83,9.85,9.84,9.91,9.88,9.87,9.9,9.88,9.87,10.01,9.99,10,9.96,9.96,9.95,9.91,9.92,9.91,9.77,9.83,9.82,9.83,9.8,9.8,9.86,9.87,9.85,10.04,10.08,10,9.91,9.93,9.91,9.96,10,9.99,9.96,9.92,9.91,9.99,9.95,9.96,9.97,9.95,9.95,9.93,9.9,9.88,9.41,9.39,9.38,9.36,9.34,9.32,9.52,9.5,9.48,9.54,9.58,-2636,9.45,9.46,9.43,9.72,9.68,9.69,9.36,9.36,9.36,9.46,9.44,9.42,9.45,9.43,9.41,9.56,9.54,9.55,9.54,9.54,9.51,9.44,9.44,9.43,9.78,9.83,9.82,9.41,9.39,9.38,9.45,9.47,9.45,9.63,9.67,9.61,9.48,9.51,9.49,9.55,9.57,9.57 "2009-03-28 19:00:00",11835,22,11.08,11.02,11.02,10.66,10.62,10.67,10.96,10.95,10.96,10.96,10.92,10.92,11.09,11.08,11.07,11.08,11.08,11.08,11,10.96,10.98,11.13,11.16,11.09,11,10.96,10.94,10.74,10.69,10.73,10.81,10.82,10.82,10.98,10.92,10.91,11.02,11,11,11.21,11.16,11.16,11.08,11.08,11.08,11.04,11.04,11.06,9.77,9.8,9.8,10.9,10.88,10.85,10.9,10.92,10.92,11.12,11.16,11.12,11.08,11.08,11.06,11.04,11.08,11.08,10.52,10.47,10.47,10.24,10.21,10.24,10.47,10.46,10.46,10.44,10.41,10.4,10.21,10.18,10.18,10.23,10.22,10.2,10.23,10.19,10.19,10.3,10.35,10.26,10.17,10.15,10.13,10.24,10.19,10.21,10.06,10.06,10.06,10.16,10.12,10.12,10.12,10.11,10.09,10.28,10.24,10.26,10.22,10.21,10.19,10.19,10.2,10.19,9.77,9.81,9.81,10.09,10.07,10.06,10.06,10.09,10.06,10.25,10.29,10.23,10.2,10.23,10.21,10.21,10.24,10.23 "2009-03-28 20:00:00",11836,22,13.82,13.76,13.73,12.86,12.82,12.82,13.48,13.44,13.43,13.79,13.73,13.72,14.8,14.8,14.8,14.8,14.75,14.72,14.38,14.28,14.34,14.77,14.8,14.77,14.6,14.54,14.55,13.16,13.11,13.15,14.38,14.41,14.41,14.87,14.67,14.7,14.52,14.42,14.44,14.57,14.47,14.5,14.59,14.59,14.55,14.54,14.54,14.6,9.77,9.83,9.83,14.41,14.34,14.34,14.41,14.41,14.42,14.79,14.82,14.79,14.75,14.77,14.74,14.54,14.6,14.6,12.47,12.41,12.4,11.81,11.76,11.79,12.18,12.16,12.16,12.37,12.33,12.31,13.06,13.04,13.04,12.99,12.97,12.97,12.74,12.67,12.72,12.98,13.02,12.95,12.87,12.79,12.8,12.01,11.95,11.98,12.63,12.65,12.66,12.95,12.83,12.84,12.89,12.84,12.84,12.99,12.92,12.94,12.91,12.9,12.86,12.85,12.85,12.88,9.77,9.81,9.81,12.71,12.64,12.63,12.7,12.74,12.73,12.96,13.02,12.97,12.93,12.96,12.93,12.82,12.86,12.86 "2009-03-28 21:00:00",11837,22,15.29,15.22,15.17,14.38,14.34,14.39,15.2,15.15,15.15,15.74,15.72,15.66,16.62,16.62,16.64,16.79,16.79,16.79,16.39,16.29,16.37,17.03,17.14,17.05,16.37,16.27,16.29,14.87,14.74,14.8,16.45,16.45,16.49,17.07,16.87,16.96,16.64,16.55,16.55,16.43,16.29,16.35,16.6,16.55,16.49,16.45,16.45,16.47,9.77,9.83,9.83,16.37,16.29,16.29,16.37,16.45,16.39,16.79,16.87,16.85,16.87,16.87,16.79,16.87,16.96,16.96,14.69,14.63,14.61,13.71,13.66,13.69,14.43,14.41,14.4,14.85,14.8,14.78,15.83,15.8,15.8,15.84,15.83,15.82,15.44,15.34,15.41,15.96,16.04,15.95,15.61,15.49,15.54,14.1,14.03,14.05,15.48,15.49,15.5,16.01,15.85,15.88,15.49,15.43,15.42,15.52,15.42,15.46,15.64,15.61,15.54,15.61,15.6,15.62,9.77,9.83,9.83,15.5,15.43,15.41,15.49,15.53,15.51,15.92,15.98,15.94,15.97,15.99,15.95,15.78,15.83,15.83 "2009-03-28 22:00:00",11838,22,15.55,15.49,15.44,14.67,14.62,14.67,15.22,15.19,15.17,15.26,15.22,15.15,16.7,16.66,16.7,16.66,16.62,16.62,16.09,15.97,16.05,16.33,16.45,16.35,16.39,16.29,16.31,14.96,14.87,14.94,16.13,16.13,16.13,16.45,16.29,16.29,16.33,16.25,16.21,16.62,16.53,16.53,16.62,16.62,16.55,16.64,16.66,16.7,9.83,9.9,9.93,16.51,16.45,16.43,16.45,16.53,16.47,16.49,16.53,16.47,16.94,16.96,16.94,16.29,16.37,16.37,14.74,14.66,14.66,13.78,13.74,13.77,14.45,14.42,14.42,14.56,14.5,14.48,15.69,15.66,15.68,15.75,15.72,15.7,15.23,15.11,15.22,15.54,15.64,15.56,15.46,15.32,15.4,14.19,14.12,14.16,15.41,15.41,15.42,15.76,15.6,15.64,15.72,15.67,15.67,15.93,15.82,15.87,16.05,16.02,15.96,16.13,16.12,16.12,9.81,9.87,9.88,15.99,15.92,15.9,15.93,15.98,15.96,15.98,16.04,15.98,16.4,16.42,16.39,15.77,15.84,15.84 "2009-03-28 23:00:00",11839,22,16.06,16.02,16,15.09,15.02,15.06,15.9,15.86,15.88,15.98,15.88,15.9,17.08,17.06,17.06,17.15,17.15,17.08,16.71,16.61,16.67,17.02,17.11,17.02,16.89,16.8,16.84,15.45,15.36,15.38,16.87,16.87,16.89,17.15,16.97,17.04,16.95,16.89,16.91,17.22,17.15,17.15,17.22,17.2,17.08,17.4,17.4,17.35,9.87,9.94,9.94,17.35,17.26,17.29,17.15,17.22,17.17,17.38,17.42,17.42,17.73,17.7,17.7,17.06,17.13,17.13,15.86,15.78,15.76,14.94,14.89,14.92,15.67,15.65,15.64,15.7,15.64,15.62,16.89,16.86,16.87,16.94,16.92,16.88,16.43,16.32,16.42,16.74,16.85,16.75,16.67,16.54,16.6,15.3,15.23,15.26,16.6,16.61,16.61,16.96,16.79,16.83,16.73,16.68,16.67,16.95,16.85,16.89,16.97,16.94,16.87,17.08,17.08,17.08,9.85,9.92,9.93,16.96,16.89,16.87,16.8,16.86,16.83,16.96,17.02,16.97,17.33,17.35,17.31,16.77,16.82,16.82 "2009-03-29 00:00:00",11840,22,16.43,16.33,16.35,15.42,15.35,15.36,16.37,16.35,16.35,16.43,16.35,16.33,17.05,17.03,17.05,17.18,17.16,17.11,16.83,16.68,16.83,17.07,17.27,17.11,16.85,16.76,16.85,15.74,15.76,15.72,17.09,17.03,17.03,17.36,17.25,17.27,17.14,17.11,17.07,17.23,17.2,17.23,17.48,17.38,17.32,17.57,17.59,17.57,9.9,9.99,10.02,17.57,17.48,17.48,17.41,17.45,17.38,17.48,17.48,17.38,17.86,17.86,17.86,17.2,17.25,17.23,16.87,16.8,16.78,15.94,15.89,15.91,16.71,16.69,16.68,16.92,16.87,16.85,17.93,17.91,17.91,17.97,17.95,17.91,17.61,17.5,17.58,17.94,18.07,17.94,17.73,17.62,17.67,16.35,16.28,16.31,17.75,17.76,17.77,18.11,17.95,17.98,17.74,17.69,17.67,17.79,17.7,17.73,17.87,17.82,17.75,17.89,17.89,17.89,9.88,9.96,9.98,17.84,17.78,17.76,17.76,17.8,17.77,18.02,18.1,18.04,18.18,18.21,18.16,17.89,17.94,17.94 "2009-03-29 01:00:00",11841,22,15.69,15.62,15.54,15.11,15.04,15.06,15.58,15.54,15.54,15.54,15.47,15.45,16.16,16.16,16.16,16.2,16.18,16.16,15.96,15.89,15.94,16.1,16.24,16.08,16.1,16.08,16.08,15.4,15.4,15.4,16.12,16.16,16.14,16.3,16.18,16.18,16.18,16.16,16.16,16.26,16.22,16.22,16.36,16.32,16.26,16.34,16.36,16.36,9.91,10.01,10.01,16.32,16.26,16.24,16.24,16.32,16.26,16.32,16.4,16.36,16.49,16.53,16.49,16.24,16.32,16.32,15.76,15.69,15.66,15.09,15.04,15.06,15.61,15.59,15.58,15.58,15.53,15.51,16.24,16.21,16.22,16.31,16.29,16.26,16,15.92,15.97,16.17,16.28,16.17,16.09,16.01,16.03,15.32,15.27,15.29,16.12,16.13,16.13,16.3,16.19,16.2,16.25,16.22,16.2,16.37,16.29,16.31,16.41,16.38,16.32,16.54,16.54,16.52,9.91,10,10.02,16.47,16.41,16.39,16.31,16.37,16.33,16.31,16.36,16.29,16.68,16.71,16.68,16.12,16.19,16.18 "2009-03-29 02:00:00",11842,22,16.58,16.51,16.51,15.99,15.91,15.95,16.47,16.41,16.39,16.58,16.49,16.49,17.55,17.46,17.46,17.55,17.55,17.48,17.27,17.18,17.25,17.55,17.64,17.55,17.39,17.36,17.36,16.35,16.33,16.33,17.39,17.41,17.43,17.74,17.55,17.6,17.32,17.27,17.25,17.25,17.18,17.18,17.46,17.41,17.36,17.34,17.36,17.36,9.95,10.04,10.08,17.3,17.23,17.18,17.27,17.36,17.34,17.46,17.55,17.55,17.5,17.55,17.46,17.46,17.53,17.55,15.89,15.83,15.8,15.29,15.25,15.28,15.84,15.82,15.8,15.95,15.91,15.89,16.62,16.6,16.6,16.66,16.65,16.61,16.42,16.34,16.39,16.64,16.74,16.63,16.55,16.48,16.49,15.71,15.64,15.67,16.54,16.56,16.57,16.82,16.7,16.71,16.64,16.59,16.57,16.68,16.6,16.62,16.77,16.74,16.68,16.73,16.74,16.74,9.93,10.02,10.04,16.72,16.66,16.63,16.66,16.72,16.69,16.81,16.89,16.83,16.85,16.9,16.85,16.8,16.84,16.85 "2009-03-29 03:00:00",11843,22,15.61,15.61,15.52,15.47,15.47,15.47,15.54,15.5,15.45,15.58,15.58,15.54,16.32,16.28,16.26,16.28,16.24,16.19,16.08,16.04,16.08,16.19,16.28,16.15,16.24,16.19,16.17,15.69,15.61,15.69,16.15,16.15,16.17,16.32,16.19,16.19,16.28,16.21,16.17,16.28,16.24,16.28,16.32,16.32,16.21,16.19,16.19,16.26,9.97,10.07,10.11,16.19,16.13,16.08,16.15,16.19,16.17,16.26,16.34,16.3,16.3,16.32,16.28,16.15,16.19,16.21,15.54,15.48,15.46,14.94,14.9,14.93,15.45,15.43,15.42,15.51,15.46,15.45,16.15,16.12,16.13,16.23,16.22,16.21,15.96,15.88,15.94,16.15,16.26,16.14,16.06,15.98,16,15.3,15.25,15.28,16.12,16.13,16.13,16.31,16.2,16.21,16.26,16.22,16.2,16.28,16.2,16.23,16.39,16.36,16.3,16.39,16.4,16.38,9.97,10.07,10.09,16.36,16.29,16.27,16.27,16.32,16.29,16.36,16.42,16.35,16.51,16.54,16.5,16.18,16.23,16.23 "2009-03-29 04:00:00",11844,22,15.01,14.96,14.93,14.61,14.56,14.59,14.98,14.96,14.96,14.96,14.89,14.86,15.39,15.35,15.35,15.39,15.39,15.33,15.24,15.17,15.21,15.33,15.42,15.32,15.35,15.28,15.28,14.81,14.74,14.76,15.39,15.39,15.41,15.5,15.39,15.39,15.63,15.59,15.53,15.76,15.68,15.68,15.8,15.76,15.68,15.86,15.86,15.84,10.01,10.1,10.14,15.91,15.88,15.84,15.78,15.84,15.84,15.76,15.84,15.76,15.99,16.03,15.99,15.46,15.48,15.5,15.73,15.68,15.63,15.31,15.27,15.28,15.7,15.68,15.66,15.74,15.7,15.67,16.16,16.14,16.14,16.23,16.21,16.17,16.08,16.01,16.05,16.22,16.33,16.2,16.16,16.11,16.1,15.63,15.58,15.6,16.22,16.24,16.24,16.38,16.29,16.29,16.31,16.27,16.25,16.33,16.27,16.28,16.4,16.38,16.32,16.38,16.39,16.37,9.99,10.1,10.13,16.39,16.34,16.31,16.31,16.36,16.33,16.41,16.48,16.41,16.47,16.52,16.47,16.28,16.33,16.33 "2009-03-29 05:00:00",11845,22,16.17,16.09,16.11,14.99,14.97,15.01,16.19,16.17,16.19,16.41,16.39,16.39,17.27,17.23,17.27,17.43,17.41,17.39,16.98,16.83,16.98,17.36,17.55,17.45,17.11,16.92,17,15.62,15.59,15.62,17.18,17.18,17.18,17.64,17.48,17.55,17.59,17.5,17.52,17.62,17.45,17.55,17.66,17.64,17.55,17.88,17.9,17.83,10.04,10.17,10.2,17.74,17.74,17.74,17.59,17.64,17.57,17.88,17.9,17.83,18.05,18.03,18.03,18.1,18.12,18.12,16.08,16.01,16,15.4,15.35,15.39,16.05,16.02,16.02,16.19,16.14,16.12,17.11,17.08,17.08,17.18,17.16,17.12,16.87,16.77,16.85,17.18,17.28,17.18,16.97,16.86,16.89,15.85,15.77,15.81,16.98,16.98,16.99,17.35,17.19,17.22,17.16,17.11,17.1,17.28,17.19,17.22,17.33,17.31,17.24,17.33,17.34,17.34,10.02,10.13,10.16,17.29,17.23,17.2,17.22,17.27,17.25,17.42,17.5,17.43,17.54,17.57,17.52,17.33,17.39,17.39 "2009-03-29 06:00:00",11846,22,19.35,19.29,19.27,18.31,18.29,18.29,19.07,19.07,19.05,19.69,19.58,19.58,21.36,21.32,21.32,21.22,21.26,21.26,20.67,20.54,20.67,21.46,21.56,21.46,21.09,20.92,20.96,18.91,18.8,18.86,20.89,20.92,20.92,21.63,21.36,21.42,20.73,20.67,20.67,20.67,20.54,20.57,20.86,20.86,20.79,20.76,20.67,20.73,10.13,10.25,10.27,20.57,20.48,20.45,20.67,20.67,20.67,21.29,21.36,21.29,21.26,21.26,21.19,21.19,21.19,21.26,17.36,17.28,17.27,16.37,16.33,16.37,17.18,17.15,17.16,17.48,17.42,17.4,19.01,18.98,18.99,19.05,19.02,18.99,18.49,18.35,18.47,19.08,19.16,19.08,18.81,18.65,18.71,16.95,16.85,16.9,18.7,18.72,18.74,19.35,19.14,19.19,18.92,18.84,18.84,18.98,18.86,18.91,19.09,19.05,18.97,19.09,19.09,19.11,10.08,10.21,10.24,18.98,18.89,18.87,18.92,18.97,18.95,19.33,19.41,19.37,19.5,19.51,19.46,19.46,19.51,19.52 "2009-03-29 07:00:00",11847,22,17.97,17.87,17.85,17.54,17.49,17.52,18.22,18.19,18.19,18.45,18.39,18.37,16.49,16.46,16.38,17.61,17.56,17.8,17.8,17.73,17.73,18.24,18.39,18.19,16.98,17.06,16.93,17.56,17.42,17.52,17.11,17.09,17.09,17.8,17.82,17.78,18.97,18.95,18.92,19.05,18.95,19.03,19.42,19.3,19.22,19.3,19.3,19.28,10.18,10.32,10.36,19.14,19.08,19.08,19.14,19.19,19.14,19.39,19.47,19.36,19.42,19.42,19.39,19.19,19.25,19.25,-103.7,-103.8,-103.9,-104.8,-104.9,-104.8,19.49,19.47,19.46,20,19.94,19.93,20.45,20.41,20.4,20.66,20.65,20.67,20.46,20.32,20.41,21.16,21.32,21.14,20.43,20.34,20.37,19.05,18.98,19.01,20.52,20.52,20.53,21.1,20.97,20.98,20.7,20.66,20.63,20.65,20.53,20.6,20.95,20.89,20.8,20.86,20.87,20.85,10.15,10.28,10.32,20.74,20.67,20.66,20.76,20.8,20.75,21.29,21.36,21.29,21.29,21.31,21.26,21.15,21.21,21.21 "2009-03-29 08:00:00",11848,22,13.67,13.64,13.58,13.73,13.67,13.67,14.23,14.23,14.21,14.26,14.23,14.24,10.47,10.48,10.38,10.7,10.7,10.66,11.72,11.73,11.53,11.75,11.98,11.54,11.13,11.36,11.14,13.45,13.51,13.42,11.25,11.22,11.2,11.06,11.28,11.14,13.26,13.28,13.26,13.42,13.39,13.42,13.75,13.73,13.65,13.92,13.89,13.75,10.2,10.34,10.37,13.77,13.81,13.86,13.68,13.68,13.62,13.93,13.93,13.77,13.98,13.98,13.98,14.01,14.09,14.04,16.46,16.42,16.34,16.83,16.76,16.79,17.12,17.11,17.09,17.27,17.22,17.21,14.02,14,13.92,14.74,14.73,14.72,15.85,15.82,15.75,16.17,16.34,16.06,14.43,14.55,14.39,16.43,16.36,16.38,14.41,14.39,14.37,14.95,15.04,14.96,16.96,16.96,16.93,17.04,16.98,17.03,17.35,17.3,17.23,17.34,17.35,17.27,10.19,10.33,10.37,17.18,17.16,17.16,17.2,17.22,17.15,17.45,17.49,17.36,17.39,17.42,17.39,17.46,17.52,17.51 "2009-03-29 09:00:00",11849,22,10.62,10.62,10.55,11.15,11.08,11.12,10.85,10.84,10.82,10.77,10.77,10.73,9.52,9.52,9.47,9.51,9.5,9.47,9.93,9.96,9.87,9.87,9.93,9.76,9.83,9.93,9.8,10.98,10.96,10.96,9.62,9.65,9.65,9.62,9.68,9.62,9.95,9.96,9.92,9.97,9.96,9.96,10.06,10.03,10.03,9.85,9.87,9.81,10.05,10.15,10.2,9.93,9.93,9.93,9.93,9.93,9.9,10.3,10.35,10.26,9.8,9.83,9.83,10.13,10.13,10.13,11.43,11.4,11.35,11.89,11.84,11.86,11.74,11.74,11.72,11.71,11.69,11.68,9.67,9.67,9.6,9.67,9.67,9.68,10.3,10.33,10.2,10.24,10.35,10.15,10.12,10.25,10.1,11.62,11.61,11.59,9.98,9.99,9.98,9.92,10.03,9.95,10.98,11,10.96,11.05,11.03,11.05,11.22,11.19,11.16,11.16,11.16,11.09,10.12,10.23,10.28,11.14,11.15,11.15,11.12,11.12,11.07,11.37,11.39,11.28,11.05,11.09,11.07,11.19,11.21,11.21 "2009-03-29 10:00:00",11850,22,9.65,9.62,9.61,9.65,9.62,9.63,9.9,9.87,9.87,9.62,9.62,9.59,8.19,8.19,8.14,8.14,8.14,8.12,8.55,8.57,8.47,8.57,8.64,-7999,8.66,8.76,8.64,9.52,9.52,9.49,8.33,8.33,8.33,8.26,8.33,8.28,9,8.98,8.97,9.16,9.15,9.17,9.13,9.12,9.12,9.06,9.06,9.04,10.06,10.18,10.2,9,9.01,9.01,8.96,8.96,8.9,9.24,9.26,9.18,8.93,8.94,8.93,8.67,8.67,8.64,10.19,10.14,10.12,10.39,10.33,10.35,10.42,10.4,10.4,10.19,10.16,10.15,8.98,8.96,8.92,8.97,8.96,8.94,9.38,9.37,9.3,9.37,9.45,-7999,9.37,9.46,9.36,10.28,10.26,10.25,9.03,9.04,9.04,9.04,9.12,9.06,9.44,9.45,9.42,9.55,9.54,9.55,9.65,9.63,9.62,9.47,9.47,9.44,10.06,10.16,10.2,9.51,9.5,9.5,9.51,9.51,9.48,9.8,9.83,9.74,9.35,9.38,9.37,9.53,9.55,9.54 "2009-03-29 11:00:00",11851,22,4.283,4.348,4.203,6.851,6.806,6.814,4.589,4.678,4.621,5.467,5.49,5.545,2.274,2.283,2.242,2.32,2.328,2.331,2.831,2.905,2.738,2.64,2.721,-7999,2.58,2.726,2.597,5.516,5.442,5.386,2.61,2.595,2.58,2.522,2.617,2.544,2.898,2.939,2.878,3.157,3.204,3.19,3.27,3.28,3.288,3.304,3.308,3.216,10.03,10.13,10.15,3.258,3.33,3.356,3.131,3.108,3.051,3.53,3.517,3.424,3.278,3.316,3.303,2.868,2.801,2.808,7.799,7.768,7.742,8.45,8.41,8.41,8.22,8.23,8.22,8.04,8.01,8,5.638,5.634,5.594,5.657,5.655,5.707,6.208,6.248,6.133,6.113,6.224,-7999,6.04,6.172,6.062,7.691,7.686,7.645,5.976,5.966,5.952,5.862,5.987,5.904,6.187,6.242,6.195,6.387,6.395,6.433,6.629,6.615,6.608,6.571,6.567,6.474,10.05,10.14,10.17,6.386,6.443,6.471,6.439,6.408,6.344,6.778,6.776,6.654,6.387,6.411,6.411,6.047,6.008,6 "2009-03-29 12:00:00",11852,22,4.132,4.179,4.044,6.335,6.288,6.303,3.96,4.053,3.973,4.389,4.397,4.415,2.718,2.744,2.682,2.562,2.578,2.571,2.982,3.065,2.888,2.706,2.786,-7999,2.938,3.104,2.954,5.766,5.754,5.711,2.838,2.823,2.784,2.581,2.699,2.619,2.775,2.851,2.771,3.69,3.767,3.749,3.05,3.068,3.096,3.238,3.256,3.183,9.98,10.06,10.08,3.251,3.331,3.359,3.016,2.989,2.94,3.313,3.325,3.225,3.786,3.852,3.817,3.366,3.26,3.251,3.78,3.842,3.703,6.406,6.363,6.387,3.753,3.844,3.77,4.359,4.398,4.439,2.363,2.391,2.329,2.183,2.197,2.214,2.606,2.694,2.508,2.407,2.476,-5586,2.663,2.817,2.653,5.569,5.499,5.48,2.5,2.482,2.447,2.307,2.404,2.339,2.687,2.756,2.679,3.449,3.529,3.505,2.976,3.003,3.043,3.131,3.145,3.084,10,10.09,10.1,3.101,3.166,3.187,2.836,2.816,2.777,3.165,3.178,3.074,3.432,3.506,3.477,3.135,3.024,3.031 "2009-03-29 13:00:00",11853,22,4.15,4.185,4.107,5.896,5.861,5.877,4.175,4.227,4.175,4.481,4.524,4.57,3.164,3.178,3.126,2.7,2.706,2.726,3.129,3.188,3.053,3.032,3.099,-7999,3.275,3.374,3.251,5.277,5.24,5.211,3.217,3.188,3.144,2.959,3.057,3.01,2.952,3.005,2.95,3.787,3.846,3.836,3.147,3.16,3.183,3.373,3.381,3.319,9.93,10,10.01,3.386,3.44,3.46,3.152,3.13,3.096,3.377,3.385,3.3,3.83,3.891,3.86,3.391,3.338,3.331,4.053,4.094,3.981,6.148,6.112,6.13,4.027,4.106,4.035,4.364,4.393,4.422,2.925,2.958,2.887,2.535,2.551,2.635,3.018,3.107,2.919,2.804,2.88,-7999,3.052,3.197,3.047,5.592,5.555,5.536,3.055,3.031,2.988,2.711,2.804,2.741,2.789,2.857,2.781,3.756,3.836,3.814,3.012,3.031,3.068,3.203,3.22,3.156,9.95,10.03,10.04,3.228,3.295,3.317,2.996,2.972,2.939,3.238,3.257,3.164,3.751,3.82,3.781,3.436,3.304,3.311 "2009-03-29 14:00:00",11854,22,4.914,4.9,4.867,5.861,5.842,5.851,5.103,5.146,5.11,4.994,4.994,5.003,4.027,4.051,3.981,3.501,3.505,3.749,3.965,4.022,3.879,3.756,3.836,-7999,4.09,4.161,4.043,5.298,5.288,5.258,3.97,3.946,3.902,3.688,3.767,3.726,3.7,3.756,3.693,4.467,4.516,4.508,3.889,3.887,3.908,4.074,4.076,4.01,9.88,9.94,9.94,4.088,4.136,4.154,3.889,3.865,3.833,4.032,4.044,3.96,4.475,4.533,4.5,4.205,4.107,4.111,4.761,4.759,4.72,5.915,5.89,5.908,4.912,4.946,4.916,4.905,4.913,4.927,3.876,3.89,3.836,3.393,3.395,3.472,3.786,3.835,3.713,3.646,3.7,-7999,3.936,4.014,3.904,5.417,5.38,5.366,3.831,3.809,3.773,3.601,3.666,3.631,3.567,3.603,3.555,4.325,4.365,4.358,3.735,3.743,3.759,3.921,3.928,3.879,9.91,9.97,9.98,3.946,3.985,3.998,3.75,3.733,3.709,3.926,3.939,3.864,4.337,4.386,4.359,4.027,3.967,3.966 "2009-03-29 15:00:00",11855,22,4.962,4.943,4.929,5.678,5.654,5.66,5.063,5.085,5.065,4.931,4.929,4.933,4.31,4.317,4.272,3.767,3.767,3.767,4.143,4.175,4.079,3.936,3.986,-7999,4.554,4.604,4.492,5.216,5.174,5.18,4.118,4.097,4.062,3.91,3.966,3.94,3.961,3.99,3.95,4.654,4.68,4.682,4.034,4.027,4.034,4.218,4.219,4.17,9.83,9.86,9.86,4.232,4.26,4.272,4.102,4.083,4.064,4.199,4.218,4.152,4.643,4.686,4.66,4.323,4.272,4.266,4.837,4.83,4.793,5.745,5.722,5.73,4.959,4.994,4.958,4.872,4.877,4.887,4.111,4.129,4.069,3.499,3.501,3.556,3.953,4,3.875,3.744,3.809,-7999,4.264,4.333,4.211,5.223,5.195,5.188,3.933,3.908,3.868,3.675,3.743,3.708,3.699,3.743,3.691,4.468,4.507,4.504,3.836,3.837,3.85,3.979,3.985,3.928,9.85,9.91,9.91,4.027,4.069,4.084,3.877,3.856,3.83,3.989,4.004,3.929,4.461,4.509,4.478,4.177,4.095,4.096 "2009-03-29 16:00:00",11856,22,3.7,3.786,3.662,5.25,5.224,5.237,3.501,3.572,3.508,3.945,3.995,4.026,2.61,2.634,2.578,2.311,2.323,2.379,2.692,2.765,2.604,2.627,2.658,-7999,2.742,2.871,2.7,4.704,4.639,4.658,2.517,2.5,2.477,2.452,2.55,2.497,2.561,2.599,2.544,3.354,3.413,3.392,2.751,2.761,2.782,2.972,2.98,2.935,9.77,9.8,9.8,3.003,3.05,3.063,2.757,2.738,2.715,2.955,2.975,2.905,3.283,3.341,3.305,2.989,2.892,2.896,4.611,4.61,4.574,5.46,5.437,5.451,4.658,4.69,4.662,4.669,4.673,4.68,3.481,3.495,3.446,3.113,3.115,3.178,3.473,3.516,3.401,3.349,3.418,-7999,3.704,3.792,3.66,4.944,4.905,4.903,3.423,3.398,3.366,3.243,3.333,3.291,3.261,3.302,3.256,3.863,3.9,3.898,3.48,3.485,3.494,3.664,3.671,3.609,-153.5,-153.5,-475.8,-94.4,-159.5,-94.4,3.581,3.561,3.531,3.628,3.634,3.558,3.958,3.995,3.971,3.603,3.544,3.536 "2009-03-29 17:00:00",11857,22,3.044,3.141,3.008,5.208,5.172,5.193,2.961,3.037,2.966,3.419,3.472,3.527,2.246,2.273,2.216,1.951,1.961,1.963,2.326,2.396,2.244,2.25,2.323,-7999,2.484,2.617,2.441,4.554,4.492,4.498,2.188,2.172,2.145,2.154,2.247,2.191,2.623,2.664,2.613,3.245,3.293,3.28,2.891,2.912,2.941,3.027,3.045,2.997,9.71,9.74,9.72,3.054,3.104,3.118,2.816,2.801,2.768,3.037,3.05,2.976,3.364,3.398,3.372,3.008,2.923,2.921,3.48,3.57,3.44,5.307,5.276,5.294,3.356,3.424,3.36,3.809,3.854,3.888,2.564,2.588,2.533,2.313,2.323,2.388,2.711,2.779,2.628,2.64,2.706,-7999,2.712,2.837,2.666,4.726,4.667,4.679,2.507,2.493,2.468,2.483,2.589,2.531,2.765,2.811,2.756,3.485,3.538,3.526,2.969,2.982,3.004,3.158,3.168,3.115,9.73,9.77,9.76,3.17,3.218,3.234,2.95,2.931,2.904,3.161,3.173,3.099,3.511,3.559,3.531,3.125,3.042,3.041 "2009-03-29 18:00:00",11858,22,3.618,3.735,3.574,5.615,5.585,5.609,3.653,3.735,3.653,4.19,4.244,4.279,2.883,2.921,2.851,2.722,2.742,2.745,3.248,3.345,3.141,3.922,3.927,-7999,3.077,3.23,3.041,5.293,5.24,5.256,2.818,2.816,2.796,4.722,4.748,4.733,4.104,4.132,4.083,4.794,4.821,4.812,4.253,4.264,4.283,4.36,4.372,4.338,9.64,9.66,9.64,4.381,4.407,4.417,4.238,4.227,4.212,4.397,4.419,4.362,4.739,4.78,4.751,5.288,5.272,5.274,3.142,3.262,3.108,5.363,5.33,5.35,3.134,3.211,3.137,3.654,3.711,3.751,2.379,2.408,2.349,2.164,2.177,2.194,2.595,2.678,2.504,2.593,2.655,-7999,2.586,2.722,2.538,4.827,4.755,4.774,2.373,2.364,2.342,2.833,2.898,2.848,3.144,3.179,3.128,3.815,3.861,3.845,3.363,3.383,3.406,3.512,3.528,3.487,9.67,9.7,9.68,3.54,3.581,3.593,3.328,3.316,3.293,3.53,3.547,3.48,3.851,3.891,3.862,3.961,3.902,3.907 "2009-03-29 19:00:00",11859,22,6.365,6.339,6.321,6.473,6.443,6.458,6.242,6.231,6.224,6.383,6.361,6.354,6.496,6.488,6.469,6.428,6.42,6.557,6.691,6.659,6.663,6.847,6.872,-7999,6.488,6.473,6.45,6.557,6.519,6.534,6.612,6.62,6.62,6.801,6.739,6.739,6.855,6.813,6.817,6.888,6.855,6.859,6.914,6.922,6.91,6.847,6.847,6.872,9.58,9.6,9.58,6.789,6.756,6.752,6.784,6.805,6.801,6.939,6.974,6.944,6.855,6.863,6.851,6.826,6.847,6.847,4.515,4.577,4.467,5.902,5.868,5.889,4.433,4.47,4.419,4.904,4.927,4.94,4.018,4.032,3.982,3.888,3.898,3.982,4.506,4.545,4.434,5.57,5.593,-7999,4.181,4.279,4.15,5.763,5.705,5.726,4.883,4.89,4.896,5.653,5.649,5.636,5.336,5.337,5.312,5.766,5.763,5.765,5.428,5.432,5.437,5.468,5.474,5.469,9.61,9.63,9.61,5.459,5.455,5.454,5.381,5.385,5.375,5.535,5.56,5.52,5.702,5.729,5.706,5.959,5.967,5.965 "2009-03-29 20:00:00",11860,22,8.89,8.83,8.83,8.15,8.11,8.12,8.82,8.78,8.79,9.32,9.27,9.24,9.93,9.9,9.9,9.99,9.97,10.1,9.71,9.62,9.71,10.25,10.28,7999,9.75,9.64,9.68,8.65,8.59,8.62,9.66,9.68,9.7,10.2,10.09,10.11,9.77,9.72,9.71,9.53,9.46,9.52,9.83,9.8,9.77,9.7,9.69,9.72,9.55,9.58,9.55,9.63,9.58,9.57,9.69,9.71,9.71,10.15,10.19,10.19,10.03,10.01,9.99,10.3,10.33,10.33,7.69,7.642,7.657,7.195,7.17,7.194,7.559,7.543,7.556,7.811,7.778,7.765,8.28,8.26,8.26,8.29,8.27,8.36,8.15,8.08,8.13,8.44,8.46,-7999,8.09,8,8.02,7.48,7.419,7.448,8.03,8.04,8.05,8.38,8.28,8.3,8.3,8.25,8.25,8.27,8.21,8.24,8.32,8.3,8.27,8.23,8.22,8.25,9.57,9.59,9.57,8.12,8.07,8.07,8.15,8.17,8.16,8.42,8.45,8.44,8.32,8.31,8.29,8.51,8.53,8.53 "2009-03-29 21:00:00",11861,22,10.18,10.1,10.09,9.3,9.24,9.25,9.97,9.95,9.95,10.44,10.39,10.37,11.21,11.17,11.2,11.4,11.4,11.88,10.95,10.85,10.95,11.37,11.43,11.38,10.75,10.66,10.75,9.67,9.6,9.65,10.88,10.88,10.92,11.32,11.2,11.22,10.97,10.92,10.93,10.94,10.84,10.89,11.06,11.03,10.99,11.08,11.06,11.08,9.56,9.58,9.57,10.97,10.92,10.92,10.93,10.96,10.95,11.28,11.32,11.3,11.44,11.42,11.4,11.16,11.2,11.2,9.58,9.53,9.53,8.78,8.74,8.75,9.37,9.34,9.35,9.82,9.78,9.78,10.7,10.68,10.69,10.73,10.72,10.8,10.33,10.23,10.32,10.86,10.92,158.9,10.44,10.32,10.36,9.24,9.18,9.2,10.35,10.35,10.36,10.87,10.75,10.78,10.39,10.34,10.34,10.15,10.06,10.11,10.45,10.41,10.37,10.34,10.32,10.34,9.56,9.58,9.56,10.25,10.19,10.2,10.33,10.34,10.33,10.78,10.82,10.81,10.63,10.61,10.59,10.82,10.86,10.85 "2009-03-29 22:00:00",11862,22,11.24,11.17,11.21,10.16,10.13,10.2,11.18,11.16,11.2,11.65,11.61,11.61,12.42,12.39,12.4,12.59,12.54,12.92,12.03,11.9,12.01,12.55,12.64,12.59,12.04,11.87,11.92,10.78,10.69,10.73,11.99,11.99,12.01,12.56,12.39,12.47,12.58,12.49,12.48,12.61,12.5,12.55,12.63,12.59,12.53,12.69,12.69,12.69,9.59,9.62,9.6,12.49,12.44,12.44,12.48,12.49,12.48,12.88,12.95,12.9,13.07,13.06,13.02,12.9,12.95,12.95,10.77,10.7,10.72,9.76,9.73,9.77,10.66,10.63,10.66,11.13,11.09,11.09,11.92,11.89,11.9,12.05,12.03,12.12,11.53,11.42,11.52,12.02,12.09,12.05,11.54,11.38,11.43,10.34,10.26,10.3,11.5,11.5,11.51,12,11.84,11.9,11.91,11.86,11.86,11.96,11.86,11.91,11.97,11.94,11.89,12.02,12.01,12.03,9.57,9.6,9.58,11.84,11.78,11.79,11.82,11.85,11.83,12.16,12.2,12.16,12.39,12.38,12.36,12.18,12.22,12.22 "2009-03-29 23:00:00",11863,22,12.2,12.14,12.12,11.11,11.08,11.11,12.22,12.2,12.22,12.79,12.74,12.7,13.46,13.44,13.44,13.53,13.5,13.6,13.06,12.96,13.07,13.76,13.85,13.73,13.11,12.99,13.03,11.58,11.5,11.53,13.1,13.11,13.11,13.79,13.61,13.67,13.33,13.27,13.26,13.33,13.22,13.27,13.54,13.48,13.41,13.53,13.5,13.48,9.59,9.62,9.62,13.41,13.33,13.34,13.43,13.44,13.44,13.91,13.97,13.95,14,13.97,13.95,13.97,14.03,14.03,11.63,11.55,11.58,10.5,10.48,10.52,11.68,11.65,11.68,12.2,12.16,12.15,12.85,12.83,12.84,12.98,12.96,13.11,12.48,12.35,12.47,13.11,13.19,13.13,12.47,12.3,12.36,11.07,10.99,11.01,12.44,12.44,12.45,13.09,12.93,12.98,12.95,12.89,12.88,12.96,12.87,12.91,13.1,13.07,13.01,13.13,13.12,13.13,9.59,9.62,9.61,13.01,12.95,12.95,13.02,13.03,13.01,13.45,13.5,13.46,13.59,13.58,13.55,13.49,13.54,13.53 "2009-03-30 00:00:00",11864,22,10.9,10.81,10.83,10.1,10.06,10.09,10.66,10.66,10.67,10.6,10.55,10.53,11.51,11.49,11.49,11.61,11.57,11.57,11.2,11.1,11.19,11.4,11.44,11.4,11.28,11.14,11.16,10.48,10.4,10.47,11.32,11.3,11.3,11.53,11.41,11.44,11.65,11.57,11.6,11.87,11.79,11.83,11.86,11.83,11.77,12.08,12.06,12.05,9.59,9.62,9.62,11.83,11.79,11.79,11.66,11.7,11.69,11.57,11.61,11.57,12.2,12.2,12.17,11.24,11.28,11.28,11.65,11.57,11.59,10.61,10.56,10.58,11.57,11.55,11.56,11.77,11.7,11.69,12.57,12.53,12.56,12.66,12.63,12.63,12.17,12.04,12.17,12.61,12.7,12.64,12.26,12.12,12.19,11.01,10.95,10.97,12.3,12.28,12.29,12.75,12.61,12.65,12.62,12.58,12.59,12.74,12.64,12.69,12.92,12.88,12.83,13.09,13.07,13.07,9.59,9.63,9.62,12.97,12.91,12.92,12.85,12.88,12.86,12.97,13,12.96,13.42,13.42,13.39,12.72,12.8,12.78 "2009-03-30 01:00:00",11865,22,10.98,10.9,10.92,10.3,10.26,10.27,10.74,10.73,10.74,10.73,10.69,10.67,11.49,11.44,11.46,11.57,11.53,11.53,11.17,11.08,11.17,11.34,11.4,11.36,11.19,11.08,11.11,10.55,10.47,10.54,11.2,11.2,11.2,11.4,11.28,11.32,11.49,11.44,11.46,11.57,11.49,11.53,11.47,11.46,11.41,11.67,11.66,11.69,9.6,9.65,9.65,11.45,11.4,11.4,11.31,11.36,11.34,11.36,11.4,11.36,11.74,11.74,11.73,11.14,11.2,11.19,11.01,10.93,10.96,10.27,10.23,10.25,10.78,10.76,10.77,10.74,10.68,10.65,11.57,11.54,11.55,11.67,11.65,11.64,11.26,11.18,11.26,11.45,11.51,11.48,11.3,11.17,11.22,10.57,10.51,10.55,11.34,11.33,11.33,11.57,11.45,11.48,11.58,11.53,11.55,11.76,11.67,11.72,11.71,11.69,11.63,11.93,11.93,11.93,9.59,9.62,9.62,11.69,11.64,11.64,11.53,11.57,11.56,11.5,11.52,11.48,12.05,12.05,12.03,11.3,11.36,11.35 "2009-03-30 02:00:00",11866,22,10.68,10.62,10.65,10.17,10.13,10.18,10.51,10.47,10.48,10.55,10.51,10.5,11.29,11.27,11.28,11.35,11.32,11.32,11.01,10.96,11,11.16,11.19,11.16,11.06,10.96,10.99,10.51,10.44,10.47,11.08,11.08,11.08,11.26,11.12,11.16,11.3,11.24,11.29,11.36,11.28,11.28,11.31,11.28,11.24,11.44,11.44,11.45,9.65,9.71,9.71,11.32,11.24,11.24,11.17,11.2,11.2,11.31,11.32,11.29,11.49,11.49,11.45,11.13,11.16,11.16,11.16,11.08,11.1,10.45,10.4,10.43,10.92,10.9,10.91,10.92,10.87,10.85,11.7,11.67,11.69,11.78,11.75,11.74,11.38,11.29,11.38,11.57,11.63,11.59,11.42,11.31,11.35,10.73,10.68,10.71,11.45,11.45,11.45,11.67,11.55,11.58,11.71,11.66,11.68,11.78,11.69,11.73,11.76,11.74,11.68,11.96,11.96,11.96,9.62,9.67,9.67,11.78,11.72,11.71,11.61,11.64,11.63,11.7,11.73,11.68,12.07,12.07,12.05,11.42,11.49,11.48 "2009-03-30 03:00:00",11867,22,11.88,11.83,11.83,11.13,11.08,11.12,11.68,11.66,11.66,11.83,11.79,11.77,12.9,12.9,12.9,12.96,12.95,12.91,12.49,12.39,12.48,12.74,12.82,12.79,12.61,12.49,12.53,11.6,11.53,11.57,12.54,12.54,12.54,12.9,12.74,12.79,13.23,13.18,13.19,13.26,13.16,13.21,13.25,13.22,13.19,13.33,13.33,13.36,9.68,9.74,9.74,13.11,13.02,13.02,13.02,13.06,13.06,13.22,13.27,13.22,13.41,13.44,13.4,12.9,12.95,12.95,11.44,11.36,11.39,10.76,10.73,10.76,11.22,11.19,11.21,11.32,11.27,11.25,12.19,12.17,12.18,12.25,12.23,12.21,11.82,11.73,11.81,12.02,12.07,12.04,11.87,11.73,11.77,11.05,10.98,11.02,11.82,11.81,11.82,12.07,11.94,11.97,12.28,12.23,12.24,12.35,12.26,12.3,12.23,12.22,12.18,12.36,12.37,12.39,9.66,9.72,9.72,12.17,12.11,12.1,12.05,12.09,12.08,12.18,12.21,12.17,12.42,12.43,12.4,11.95,12,12 "2009-03-30 04:00:00",11868,22,12.39,12.31,12.34,11.6,11.57,11.59,12.18,12.15,12.2,12.28,12.21,12.2,13.51,13.5,13.5,13.53,13.5,13.47,13,12.9,13,13.26,13.33,13.27,13.44,13.33,13.37,12.37,12.25,12.32,13.32,13.33,13.33,13.73,13.56,13.61,13.92,13.85,13.83,14.14,14.03,14.06,14.06,14.03,14.03,14.09,14.09,14.14,9.71,9.77,9.77,13.91,13.85,13.8,13.85,13.91,13.91,14.03,14.09,14.08,14.26,14.28,14.22,13.67,13.73,13.73,12.21,12.12,12.15,11.32,11.28,11.32,11.98,11.95,11.97,12.1,12.05,12.03,13.1,13.07,13.08,13.15,13.12,13.1,12.62,12.51,12.61,12.86,12.92,12.88,12.76,12.61,12.67,11.7,11.63,11.67,12.7,12.7,12.71,13,12.86,12.9,13.23,13.19,13.19,13.31,13.22,13.26,13.29,13.27,13.22,13.43,13.43,13.44,9.69,9.75,9.76,13.21,13.15,13.13,13.09,13.13,13.11,13.22,13.25,13.21,13.52,13.53,13.51,12.94,13,12.99 "2009-03-30 05:00:00",11869,22,12.54,12.48,12.49,11.79,11.74,11.77,12.39,12.37,12.38,12.44,12.37,12.37,13.22,13.21,13.22,13.33,13.29,13.27,12.85,12.74,12.85,13.08,13.16,13.11,12.81,12.69,12.74,11.97,11.92,11.97,12.85,12.82,12.83,13.06,12.95,13,13.26,13.22,13.25,13.29,13.22,13.22,13.14,13.11,13.07,13.44,13.44,13.44,9.74,9.83,9.83,13.22,13.16,13.16,12.99,13,13,13.11,13.11,13.06,13.5,13.5,13.5,13,13.06,13.06,12.68,12.6,12.62,11.81,11.77,11.79,12.5,12.48,12.49,12.58,12.51,12.5,13.66,13.62,13.64,13.73,13.71,13.69,13.21,13.1,13.21,13.5,13.57,13.52,13.4,13.26,13.32,12.24,12.18,12.22,13.38,13.37,13.38,13.72,13.57,13.61,13.83,13.78,13.79,13.89,13.79,13.83,13.92,13.9,13.85,14.09,14.09,14.09,9.72,9.79,9.8,13.92,13.87,13.86,13.76,13.79,13.77,13.9,13.93,13.89,14.24,14.24,14.21,13.67,13.73,13.72 "2009-03-30 06:00:00",11870,22,13.44,13.37,13.33,12.58,12.54,12.55,13.16,13.11,13.12,13.22,13.12,13.11,14.41,14.34,14.36,14.42,14.41,14.41,14,13.91,13.98,14.31,14.36,14.28,14.22,14.09,14.15,13.04,12.95,13,14.03,14.03,14.06,14.6,14.41,14.42,14.38,14.33,14.3,14.6,14.54,14.54,14.59,14.57,14.55,14.57,14.6,14.65,9.8,9.87,9.88,14.54,14.41,14.41,14.41,14.47,14.47,14.74,14.8,14.79,14.94,14.98,14.94,14.8,14.87,14.87,12.69,12.6,12.63,11.88,11.83,11.86,12.46,12.43,12.45,12.46,12.4,12.38,13.38,13.36,13.37,13.42,13.4,13.38,12.92,12.82,12.91,13.13,13.19,13.14,12.99,12.86,12.91,12.04,11.97,12.01,12.89,12.89,12.9,13.18,13.04,13.06,13.2,13.15,13.15,13.39,13.3,13.34,13.33,13.31,13.28,13.51,13.51,13.54,9.78,9.85,9.86,13.35,13.28,13.26,13.17,13.22,13.21,13.24,13.27,13.22,13.64,13.66,13.63,13.15,13.2,13.2 "2009-03-30 07:00:00",11871,22,12.69,12.6,12.6,12.13,12.06,12.07,12.69,12.69,12.69,12.74,12.67,12.64,12.75,12.72,12.7,13.06,13.06,13.04,13.06,12.95,13.03,13.29,13.39,13.27,12.9,12.81,12.82,12.53,12.49,12.49,13.04,13.03,13.02,13.39,13.33,13.33,13.74,13.73,13.73,13.94,13.86,13.92,14.2,14.15,14.09,14.39,14.41,14.34,9.83,9.93,9.93,14.34,14.28,14.3,14.15,14.15,14.14,14.34,14.34,14.28,14.69,14.67,14.67,13.56,13.61,13.61,13.31,13.22,13.24,12.55,12.5,12.53,13.17,13.15,13.16,13.27,13.21,13.19,14.02,13.99,14,14.16,14.14,14.12,13.89,13.78,13.88,14.21,14.29,14.21,14,13.9,13.94,13.13,13.07,13.1,14,13.99,14,14.43,14.31,14.33,14.51,14.47,14.46,14.75,14.66,14.7,14.86,14.84,14.79,14.94,14.94,14.94,9.82,9.89,9.91,14.88,14.82,14.8,14.76,14.8,14.77,15.01,15.06,15,15.27,15.29,15.27,14.76,14.83,14.82 "2009-03-30 08:00:00",11872,22,8.67,8.74,8.57,11.7,11.61,11.68,9.68,9.74,9.68,12.3,12.27,12.3,7.001,7.005,6.923,7.027,7.027,7.005,8.84,8.9,8.66,9.74,9.91,7361,7.782,7.964,7.772,11.2,11.08,11.08,7.528,7.518,7.508,7.133,7.205,7.111,11.97,12.01,11.96,12.19,12.15,12.2,12.3,12.3,12.28,12.34,12.34,12.3,9.87,9.95,9.97,12.09,12.07,12.08,12.06,12.06,12.04,12.39,12.44,12.33,12.39,12.44,12.43,12.42,12.42,12.42,10.08,10.14,9.97,12.12,12.05,12.09,11.89,11.91,11.88,12.73,12.7,12.7,8.73,8.73,8.65,8.93,8.93,8.91,11.75,11.71,11.62,12.43,12.54,269.5,9.62,9.77,9.6,12.04,11.95,11.97,9.6,9.58,9.55,9.37,9.5,9.4,13.16,13.16,13.14,13.35,13.29,13.33,13.53,13.5,13.47,13.55,13.56,13.54,9.86,9.95,9.97,13.37,13.34,13.34,13.35,13.37,13.32,13.65,13.68,13.59,13.67,13.7,13.68,13.31,13.34,13.33 "2009-03-30 09:00:00",11873,22,8.88,8.87,8.76,10.26,10.16,10.2,8.94,8.96,8.92,9.29,9.3,9.3,7.075,7.062,7.022,7.115,7.115,7.097,7.777,7.835,7.689,7.674,7.792,7999,7.588,7.73,7.578,9.77,9.75,9.74,7.431,7.431,7.402,7.34,7.489,7.392,8.47,8.51,8.45,8.43,8.44,8.46,8.67,8.67,8.64,8.56,8.55,8.47,9.8,9.87,9.9,8.49,8.52,8.54,8.52,8.49,8.44,8.93,8.93,8.82,8.59,8.62,8.62,8.93,8.93,8.9,9.11,9.14,9.02,11.02,10.95,11,9.38,9.41,9.36,10.48,10.49,10.51,7.465,7.464,7.399,7.46,7.463,7.443,8.35,8.42,8.24,8.37,8.48,7999,7.951,8.1,7.937,10.51,10.43,10.44,7.766,7.763,7.751,7.579,7.68,7.599,10.06,10.09,10.04,10.17,10.16,10.18,10.35,10.34,10.32,10.35,10.35,10.28,9.85,9.93,9.95,10.21,10.23,10.24,10.19,10.18,10.13,10.55,10.58,10.46,10.42,10.46,10.44,10.62,10.63,10.61 "2009-03-30 10:00:00",11874,22,5.736,5.82,5.615,8.22,8.12,8.1,5.553,5.609,5.504,6.271,6.31,6.339,3.786,3.798,3.741,3.776,3.789,3.781,4.562,4.669,4.447,4.525,4.613,-7385,4.26,4.471,4.264,7.345,7.298,7.298,4.219,4.205,4.183,4.136,4.317,4.205,5.312,5.378,5.312,5.433,5.498,5.49,5.612,5.615,5.618,5.309,5.304,5.222,9.76,9.83,9.85,5.378,5.442,5.47,5.533,5.51,5.425,5.887,5.897,5.754,5.487,5.536,5.521,5.533,5.43,5.428,7.39,7.412,7.306,9.1,9.04,9.08,7.482,7.516,7.467,7.89,7.914,7.929,5.5,5.5,5.451,5.554,5.556,5.544,6.218,6.281,6.122,6.168,6.262,7999,5.94,6.102,5.949,8.5,8.46,8.46,5.914,5.902,5.883,5.835,5.993,5.907,6.92,6.958,6.908,6.953,6.982,6.983,7.151,7.145,7.129,6.989,6.976,6.89,9.78,9.86,9.87,6.993,7.039,7.058,7.063,7.043,6.98,7.436,7.447,7.318,7.057,7.096,7.081,7.19,7.167,7.154 "2009-03-30 11:00:00",11875,22,5.737,5.802,5.664,7.825,7.804,7.835,5.313,5.364,5.299,5.865,5.891,5.913,3.768,3.786,3.72,3.701,3.719,3.701,4.231,4.333,4.117,4.083,4.162,-7747,4.278,4.448,4.231,6.984,6.95,6.945,3.916,3.911,3.883,3.965,4.066,4.001,4.424,4.488,4.404,4.776,4.849,4.822,4.72,4.758,4.803,4.731,4.76,4.711,9.69,9.76,9.77,4.601,4.652,4.652,4.418,4.424,4.372,4.849,4.873,4.763,4.745,4.787,4.76,4.934,4.781,4.799,5.135,5.208,5.052,7.564,7.507,7.525,4.927,4.985,4.9,5.643,5.675,5.704,3.298,3.312,3.257,3.244,3.256,3.314,3.951,4.052,3.835,3.865,3.96,7999,3.739,3.924,3.737,6.633,6.573,6.567,3.648,3.639,3.617,3.668,3.789,3.701,4.312,4.378,4.304,4.591,4.654,4.637,4.673,4.694,4.721,4.565,4.576,4.504,9.73,9.8,9.81,4.514,4.574,4.589,4.464,4.448,4.386,4.84,4.856,4.736,4.635,4.678,4.656,4.662,4.543,4.548 "2009-03-30 12:00:00",11876,22,6.737,6.749,6.66,8.16,8.13,8.15,6.539,6.574,6.527,6.749,6.757,6.749,4.427,4.431,4.376,4.417,4.427,4.408,4.98,5.051,4.875,4.803,4.901,7999,5.071,5.251,5.073,7.34,7.355,7.308,4.815,4.817,4.799,4.765,4.906,4.831,4.901,4.973,4.891,5.191,5.248,5.233,5.212,5.248,5.272,5.302,5.326,5.235,9.66,9.72,9.72,5.198,5.251,5.246,4.982,4.985,4.927,5.362,5.378,5.254,5.27,5.31,5.278,5.235,5.109,5.116,6.889,6.927,6.835,8.36,8.34,8.37,6.606,6.651,6.603,6.85,6.866,6.874,4.547,4.559,4.497,4.478,4.488,4.47,5.124,5.221,5.013,5.006,5.1,-7999,5.104,5.279,5.084,7.549,7.514,7.502,4.86,4.859,4.836,4.93,5.03,4.957,5.043,5.107,5.028,5.368,5.432,5.415,5.356,5.39,5.42,5.339,5.361,5.292,9.68,9.73,9.74,5.245,5.291,5.292,5.087,5.089,5.035,5.508,5.532,5.412,5.371,5.409,5.38,5.499,5.371,5.381 "2009-03-30 13:00:00",11877,22,3.423,3.504,3.35,6.106,6.048,6.075,3.175,3.251,3.177,3.966,4.003,4.048,1.999,2.017,1.973,1.945,1.957,1.956,2.341,2.425,2.259,2.225,2.306,-7999,2.45,2.613,2.457,5.678,5.657,5.606,2.341,2.329,2.302,2.164,2.285,2.208,2.084,2.147,2.082,2.563,2.624,2.606,2.463,2.493,2.529,2.644,2.667,2.588,9.64,9.69,9.69,2.61,2.687,2.706,2.322,2.307,2.257,2.582,2.582,2.474,2.895,2.936,2.916,2.422,2.317,2.314,5.114,5.168,5.036,7.277,7.231,7.257,4.834,4.901,4.832,5.437,5.461,5.484,3.075,3.09,3.037,3.059,3.07,3.06,3.584,3.669,3.485,3.433,3.534,-7999,3.556,3.735,3.567,6.414,6.374,6.339,3.411,3.402,3.378,3.335,3.463,3.382,3.32,3.395,3.319,3.804,3.878,3.858,3.733,3.761,3.791,3.899,3.922,3.827,9.66,9.71,9.72,3.853,3.93,3.948,3.554,3.537,3.478,3.848,3.852,3.73,4.035,4.086,4.06,3.659,3.541,3.541 "2009-03-30 14:00:00",11878,22,4.104,4.161,3.992,6.707,6.683,6.699,3.961,4.083,3.983,4.533,4.602,4.643,2.586,2.638,2.544,2.405,2.435,2.427,2.979,3.115,2.833,2.65,2.745,-7999,2.945,3.143,2.922,6.112,6.065,6.058,2.706,2.689,2.645,2.438,2.546,2.461,2.284,2.372,2.274,2.934,3.044,2.993,2.635,2.697,2.774,2.812,2.855,2.809,9.6,9.65,9.64,2.863,2.933,2.933,2.487,2.479,2.441,2.759,2.777,2.673,3.095,3.157,3.109,3.145,2.925,2.946,3.846,3.917,3.757,6.458,6.414,6.433,3.529,3.61,3.526,4.281,4.316,4.341,2.247,2.276,2.214,2.226,2.247,2.25,2.697,2.805,2.59,2.513,2.599,-7999,2.709,2.894,2.71,5.817,5.773,5.754,2.497,2.496,2.476,2.431,2.534,2.451,2.265,2.341,2.26,2.71,2.796,2.762,2.602,2.644,2.698,2.696,2.727,2.667,9.63,9.67,9.67,2.663,2.729,2.737,2.396,2.388,2.342,2.731,2.744,2.641,2.837,2.887,2.86,2.83,2.664,2.672 "2009-03-30 15:00:00",11879,22,5.208,5.258,5.149,6.699,6.667,6.691,4.922,4.962,4.9,5.568,5.591,5.603,3.504,3.518,3.462,3.419,3.437,3.472,4.1,4.19,4,4.02,4.118,7999,4.05,4.201,4.041,6.15,6.112,6.116,3.761,3.761,3.744,3.842,3.933,3.87,3.913,3.983,3.908,4.188,4.257,4.223,4.205,4.229,4.27,3.995,4.014,3.98,9.57,9.61,9.6,3.946,3.986,3.993,3.975,3.966,3.918,4.325,4.348,4.249,4.043,4.093,4.065,4.229,4.111,4.118,4.133,4.209,4.057,6.381,6.343,6.365,3.814,3.892,3.807,4.525,4.567,4.604,2.669,2.7,2.631,2.527,2.55,2.602,3.15,3.265,3.031,2.989,3.078,-7999,3.163,3.339,3.148,5.825,5.786,5.783,2.888,2.887,2.863,2.834,2.927,2.848,2.801,2.885,2.792,3.222,3.312,3.274,3.085,3.127,3.192,3.032,3.061,3.02,9.59,9.63,9.62,3.021,3.08,3.086,2.879,2.874,2.834,3.267,3.3,3.205,3.19,3.245,3.213,3.297,3.128,3.141 "2009-03-30 16:00:00",11880,22,7.105,7.101,7.061,7.547,7.537,7.552,7.195,7.204,7.168,7.297,7.287,7.283,5.883,5.883,5.839,5.858,5.861,5.855,6.458,6.503,6.376,6.469,6.573,7999,6.224,6.31,6.203,7.182,7.182,7.173,6.277,6.281,6.256,6.31,6.354,6.306,6.368,6.398,6.339,6.376,6.39,6.383,6.368,6.376,6.387,6.154,6.168,6.136,9.52,9.57,9.55,6.196,6.224,6.227,6.238,6.238,6.199,6.588,6.62,6.538,6.168,6.21,6.189,6.383,6.321,6.324,6.333,6.348,6.287,7.167,7.145,7.164,6.247,6.269,6.228,6.541,6.545,6.546,4.924,4.935,4.88,4.849,4.861,4.983,5.458,5.531,5.364,5.454,5.532,-7999,5.337,5.446,5.312,6.74,6.714,6.717,5.195,5.203,5.19,5.319,5.358,5.302,5.33,5.377,5.307,5.481,5.526,5.506,5.456,5.475,5.505,5.211,5.227,5.207,9.54,9.58,9.57,5.217,5.238,5.236,5.267,5.271,5.235,5.635,5.679,5.601,5.265,5.31,5.282,5.598,5.502,5.511 "2009-03-30 17:00:00",11881,22,6.573,6.608,6.473,7.557,7.527,7.537,6.238,6.31,6.224,6.675,6.691,6.707,4.807,4.826,4.751,4.865,4.891,4.874,5.498,5.585,5.375,5.301,5.464,7999,5.383,5.562,5.383,7.11,7.105,7.092,5.234,5.229,5.208,5.224,5.369,5.266,5.804,5.893,5.798,6.147,6.189,6.178,6.21,6.224,6.249,6.116,6.126,6.071,9.51,9.54,9.52,6.038,6.085,6.092,5.988,5.974,5.925,6.206,6.238,6.133,6.095,6.15,6.123,6.044,5.938,5.945,7.251,7.248,7.205,7.696,7.678,7.693,7.287,7.303,7.272,7.354,7.348,7.344,5.942,5.947,5.895,5.924,5.931,5.948,6.498,6.546,6.414,6.458,6.561,-6239,6.304,6.399,6.282,7.342,7.335,7.328,6.264,6.266,6.248,6.306,6.36,6.306,6.443,6.484,6.425,6.542,6.565,6.558,6.56,6.564,6.571,6.376,6.385,6.349,9.52,9.55,9.54,6.406,6.425,6.426,6.433,6.435,6.393,6.717,6.752,6.67,6.375,6.414,6.388,6.551,6.491,6.493 "2009-03-30 18:00:00",11882,22,8.27,8.26,8.21,8.41,8.38,8.4,8.17,8.17,8.15,8.2,8.17,8.16,7.678,7.668,7.637,7.678,7.678,7.673,7.85,7.845,7.797,7.839,7.898,-7999,7.813,7.839,7.776,8.27,8.24,8.26,7.683,7.688,7.678,7.829,7.834,7.813,8.01,8,7.974,8.07,8.06,8.07,8.09,8.1,8.07,8.04,8.03,8.02,9.49,9.52,9.52,7.99,7.974,7.968,7.979,7.996,7.974,8.13,8.16,8.11,7.996,8.03,8,8.06,8.07,8.07,7.427,7.433,7.358,8.1,8.07,8.09,7.167,7.192,7.151,7.398,7.392,7.39,6.342,6.35,6.297,6.329,6.339,6.323,6.69,6.739,6.608,6.629,6.698,-2357,6.67,6.761,6.641,7.829,7.792,7.803,6.42,6.429,6.418,6.587,6.615,6.573,7.101,7.119,7.07,7.272,7.284,7.277,7.268,7.278,7.286,7.11,7.123,7.109,9.49,9.53,9.52,7.082,7.082,7.076,7.113,7.126,7.096,7.327,7.368,7.301,7.112,7.152,7.125,7.305,7.264,7.271 "2009-03-30 19:00:00",11883,22,8.9,8.87,8.85,8.91,8.87,8.88,8.85,8.85,8.81,8.87,8.85,8.83,8.91,8.89,8.87,8.9,8.88,8.86,8.88,8.86,8.86,8.91,8.95,-5755,8.87,8.87,8.83,8.89,8.86,8.87,8.8,8.81,8.81,8.88,8.85,8.83,8.9,8.89,8.87,8.97,8.93,8.93,8.95,8.93,8.92,8.93,8.93,8.93,9.49,9.54,9.52,8.91,8.87,8.87,8.87,8.9,8.87,8.93,8.97,8.92,8.91,8.93,8.91,8.89,8.91,8.91,8.6,8.58,8.55,8.66,8.63,8.65,8.52,8.52,8.5,8.55,8.52,8.51,8.32,8.31,8.29,8.31,8.31,8.29,8.39,8.37,8.35,8.41,8.46,-7999,8.37,8.38,8.34,8.59,8.55,8.57,8.27,8.27,8.27,8.38,8.36,8.35,8.48,8.47,8.45,8.56,8.53,8.54,8.55,8.54,8.52,8.5,8.5,8.49,9.49,9.53,9.52,8.46,8.44,8.43,8.44,8.47,8.45,8.55,8.59,8.54,8.48,8.51,8.48,8.51,8.52,8.52 "2009-03-30 20:00:00",11884,22,9.29,9.26,9.23,9.17,9.13,9.14,9.22,9.2,9.2,9.22,9.2,9.18,9.36,9.35,9.35,9.34,9.33,9.32,9.29,9.26,9.26,9.3,9.36,-7444,9.28,9.26,9.26,9.18,9.15,9.16,9.26,9.26,9.26,9.32,9.27,9.27,9.29,9.27,9.26,9.35,9.31,9.3,9.32,9.32,9.29,9.33,9.33,9.33,9.49,9.54,9.54,9.35,9.32,9.3,9.29,9.32,9.3,9.29,9.32,9.28,9.32,9.36,9.34,9.25,9.28,9.26,9.1,9.07,9.04,9.04,9.01,9.02,9.05,9.04,9.02,9.08,9.05,9.04,9.19,9.18,9.17,9.17,9.16,9.15,9.13,9.11,9.1,9.16,9.22,-7999,9.13,9.11,9.1,9.06,9.03,9.04,9.09,9.09,9.09,9.15,9.11,9.1,9.13,9.11,9.1,9.2,9.16,9.16,9.18,9.17,9.14,9.18,9.17,9.17,9.5,9.54,9.53,9.17,9.13,9.11,9.11,9.14,9.13,9.13,9.17,9.13,9.16,9.19,9.17,9.1,9.12,9.12 "2009-03-30 21:00:00",11885,22,9.57,9.54,9.52,9.38,9.35,9.36,9.49,9.49,9.48,9.52,9.49,9.46,9.68,9.66,9.65,9.68,9.66,9.65,9.62,9.59,9.59,9.65,9.71,-4921,9.57,9.55,9.54,9.39,9.38,9.38,9.56,9.57,9.56,9.62,9.59,9.55,9.63,9.62,9.58,9.65,9.62,9.62,9.62,9.62,9.59,9.63,9.65,9.63,9.49,9.53,9.52,9.64,9.6,9.59,9.57,9.61,9.59,9.59,9.62,9.57,9.62,9.66,9.65,9.52,9.55,9.55,9.46,9.42,9.4,9.29,9.26,9.27,9.37,9.36,9.35,9.38,9.35,9.34,9.55,9.53,9.53,9.53,9.52,9.51,9.47,9.44,9.44,9.5,9.56,7999,9.47,9.45,9.43,9.31,9.28,9.29,9.45,9.45,9.45,9.51,9.46,9.46,9.49,9.47,9.46,9.54,9.51,9.5,9.51,9.5,9.47,9.51,9.51,9.51,9.49,9.54,9.53,9.52,9.48,9.47,9.46,9.5,9.48,9.47,9.51,9.47,9.52,9.55,9.52,9.42,9.44,9.44 "2009-03-30 22:00:00",11886,22,9.52,9.49,9.44,9.46,9.44,9.45,9.48,9.46,9.46,9.46,9.43,9.43,9.62,9.6,9.59,9.62,9.6,9.61,9.54,9.52,9.51,9.55,9.6,-7999,9.54,9.52,9.49,9.44,9.42,9.44,9.51,9.52,9.52,9.55,9.49,9.49,9.54,9.52,9.5,9.59,9.53,9.53,9.55,9.53,9.49,9.53,9.53,9.53,9.49,9.52,9.52,9.55,9.52,9.49,9.49,9.52,9.5,9.49,9.54,9.49,9.51,9.55,9.52,9.46,9.49,9.49,9.53,9.5,9.47,9.41,9.38,9.39,9.48,9.47,9.45,9.49,9.46,9.45,9.61,9.6,9.59,9.61,9.6,9.6,9.54,9.52,9.53,9.56,9.62,7999,9.53,9.51,9.5,9.42,9.39,9.41,9.52,9.53,9.52,9.56,9.52,9.51,9.56,9.54,9.53,9.57,9.54,9.54,9.56,9.55,9.51,9.56,9.56,9.55,9.49,9.52,9.52,9.57,9.53,9.52,9.51,9.54,9.52,9.52,9.56,9.52,9.54,9.57,9.55,9.48,9.5,9.5 "2009-03-30 23:00:00",11887,22,9.93,9.91,9.87,9.83,9.8,9.8,9.89,9.87,9.85,9.87,9.85,9.83,10.1,10.09,10.09,10.11,10.09,10.09,10,9.96,9.98,10.01,10.06,10.99,10,9.96,9.95,9.85,9.8,9.83,9.96,9.98,9.97,10.02,9.96,9.95,10.03,10,10,10.06,10.03,10.02,10.02,10.01,9.97,10.03,10.03,10.03,9.46,9.52,9.52,10.03,10,9.96,9.95,10,9.98,9.98,10,9.96,10,10.03,10,9.92,9.95,9.95,9.73,9.7,9.67,9.66,9.63,9.63,9.69,9.68,9.66,9.68,9.65,9.63,9.86,9.85,9.84,9.86,9.85,9.85,9.78,9.75,9.76,9.78,9.84,7999,9.77,9.75,9.73,9.65,9.62,9.64,9.75,9.76,9.75,9.79,9.74,9.74,9.8,9.77,9.76,9.82,9.78,9.78,9.79,9.78,9.75,9.79,9.79,9.78,9.48,9.52,9.52,9.8,9.76,9.74,9.73,9.77,9.75,9.74,9.79,9.74,9.76,9.8,9.77,9.7,9.72,9.72 "2009-03-31 00:00:00",11888,22,10.07,10.04,10.01,9.97,9.94,9.95,10.04,10.03,10,10.03,10,9.98,10.2,10.16,10.16,10.2,10.18,10.26,10.1,10.07,10.08,10.11,10.17,10.09,10.1,10.09,10.06,10,9.95,9.96,10.09,10.09,10.09,10.13,10.08,10.06,10.13,10.11,10.1,10.15,10.11,10.11,10.14,10.13,10.09,10.16,10.16,10.15,9.46,9.52,9.52,10.15,10.13,10.11,10.09,10.13,10.1,10.06,10.13,10.06,10.13,10.16,10.13,10.03,10.06,10.04,10.03,10,9.97,9.92,9.89,9.9,9.98,9.97,9.95,9.97,9.94,9.92,10.18,10.16,10.16,10.18,10.17,10.18,10.07,10.04,10.05,10.08,10.14,10.08,10.08,10.05,10.04,9.93,9.89,9.91,10.06,10.06,10.06,10.1,10.05,10.05,10.11,10.08,10.08,10.14,10.1,10.1,10.11,10.1,10.06,10.13,10.13,10.12,9.47,9.52,9.52,10.12,10.08,10.06,10.04,10.08,10.06,10.05,10.09,10.04,10.1,10.13,10.1,9.99,10.02,10.02 "2009-03-31 01:00:00",11889,22,10.26,10.24,10.2,10.2,10.17,10.19,10.22,10.22,10.2,10.23,10.19,10.2,10.4,10.39,10.38,10.39,10.39,10.37,10.32,10.3,10.3,10.32,10.39,10.32,10.3,10.27,10.26,10.2,10.16,10.19,10.29,10.3,10.29,10.33,10.29,10.27,10.35,10.32,10.31,10.38,10.33,10.33,10.33,10.33,10.3,10.33,10.33,10.33,9.46,9.52,9.52,10.35,10.32,10.3,10.27,10.32,10.3,10.29,10.33,10.28,10.32,10.35,10.32,10.25,10.26,10.26,10.15,10.12,10.09,10.07,10.04,10.05,10.11,10.09,10.08,10.09,10.07,10.05,10.26,10.24,10.24,10.25,10.24,10.23,10.18,10.15,10.15,10.18,10.24,10.16,10.17,10.15,10.14,10.06,10.03,10.05,10.16,10.16,10.16,10.2,10.15,10.14,10.2,10.18,10.17,10.23,10.2,10.19,10.21,10.2,10.17,10.21,10.22,10.21,9.46,9.52,9.52,10.23,10.19,10.17,10.16,10.19,10.18,10.15,10.2,10.15,10.2,10.23,10.2,10.1,10.13,10.13 "2009-03-31 02:00:00",11890,22,10.69,10.66,10.62,10.54,10.51,10.55,10.61,10.58,10.56,10.6,10.57,10.55,10.91,10.88,10.87,10.89,10.88,10.85,10.77,10.73,10.75,10.79,10.84,10.77,10.76,10.73,10.71,10.56,10.52,10.55,10.73,10.73,10.73,10.8,10.73,10.74,10.83,10.8,10.79,10.89,10.84,10.82,10.81,10.81,10.77,10.83,10.84,10.84,9.46,9.52,9.52,10.82,10.77,10.76,10.72,10.77,10.76,10.75,10.79,10.75,10.81,10.84,10.81,10.69,10.73,10.73,10.45,10.41,10.39,10.34,10.31,10.32,10.39,10.38,10.36,10.38,10.36,10.34,10.6,10.58,10.58,10.59,10.58,10.56,10.5,10.47,10.48,10.52,10.58,10.49,10.49,10.47,10.45,10.35,10.32,10.34,10.48,10.49,10.49,10.53,10.48,10.47,10.54,10.51,10.5,10.57,10.52,10.53,10.54,10.53,10.49,10.54,10.54,10.54,9.46,9.52,9.52,10.55,10.5,10.48,10.47,10.51,10.49,10.48,10.52,10.47,10.51,10.55,10.52,10.42,10.45,10.45 "2009-03-31 03:00:00",11891,22,11.24,11.21,11.2,10.97,10.92,10.94,11.14,11.12,11.11,11.16,11.12,11.1,11.55,11.53,11.52,11.57,11.55,11.53,11.35,11.3,11.33,11.43,11.5,11.4,11.37,11.32,11.32,11.04,11,11.02,11.36,11.36,11.37,11.46,11.4,11.39,11.52,11.49,11.49,11.56,11.49,11.51,11.51,11.5,11.45,11.59,11.59,11.59,9.46,9.52,9.52,11.52,11.47,11.44,11.4,11.44,11.42,11.4,11.44,11.4,11.57,11.57,11.57,11.32,11.36,11.36,11.03,10.99,10.97,10.81,10.78,10.79,10.92,10.91,10.9,10.92,10.88,10.86,11.29,11.28,11.27,11.3,11.29,11.26,11.14,11.09,11.12,11.19,11.25,11.17,11.14,11.09,11.09,10.86,10.81,10.84,11.11,11.12,11.12,11.2,11.13,11.14,11.2,11.17,11.16,11.26,11.21,11.22,11.21,11.2,11.17,11.25,11.25,11.25,9.46,9.52,9.52,11.19,11.14,11.12,11.1,11.14,11.12,11.12,11.16,11.11,11.23,11.26,11.23,11.08,11.12,11.11 "2009-03-31 04:00:00",11892,22,11.7,11.65,11.65,11.34,11.32,11.32,11.55,11.53,11.5,11.57,11.55,11.54,12.03,12.01,12,12.06,12.01,12.7,11.79,11.74,11.77,11.88,11.97,11.88,11.83,11.79,11.78,11.44,11.4,11.42,11.79,11.79,11.78,11.9,11.83,11.83,11.91,11.88,11.88,11.92,11.88,11.92,11.87,11.88,11.81,11.95,11.97,11.96,9.49,9.52,9.54,11.88,11.83,11.79,11.74,11.79,11.78,11.79,11.83,11.78,11.92,11.97,11.92,11.7,11.74,11.74,11.42,11.37,11.36,11.12,11.08,11.11,11.3,11.28,11.27,11.32,11.29,11.27,11.77,11.75,11.75,11.79,11.77,11.9,11.57,11.52,11.55,11.65,11.71,11.64,11.57,11.51,11.52,11.21,11.17,11.2,11.55,11.56,11.56,11.67,11.59,11.59,11.71,11.67,11.67,11.72,11.67,11.68,11.67,11.66,11.61,11.73,11.73,11.73,9.48,9.53,9.53,11.66,11.61,11.59,11.55,11.59,11.57,11.59,11.62,11.58,11.7,11.72,11.7,11.48,11.53,11.52 "2009-03-31 05:00:00",11893,22,12.03,12,11.98,11.62,11.57,11.61,11.89,11.88,11.87,11.97,11.92,11.89,12.37,12.34,12.34,12.34,12.34,12.98,12.15,12.11,12.11,12.25,12.3,12.2,12.25,12.21,12.2,11.81,11.74,11.78,12.14,12.15,12.15,12.3,12.21,12.2,12.24,12.2,12.2,12.3,12.25,12.26,12.22,12.25,12.2,12.24,12.25,12.25,9.49,9.54,9.55,12.2,12.15,12.11,12.13,12.18,12.15,12.2,12.26,12.2,12.25,12.3,12.25,12.11,12.15,12.15,11.86,11.82,11.79,11.53,11.49,11.51,11.71,11.7,11.68,11.74,11.7,11.68,12.09,12.07,12.07,12.09,12.07,12.34,11.89,11.84,11.86,11.96,12.04,11.94,11.94,11.9,11.89,11.6,11.55,11.58,11.88,11.88,11.88,11.98,11.91,11.91,11.97,11.94,11.93,12.04,11.99,11.99,11.99,11.98,11.94,12.03,12.04,12.03,9.49,9.53,9.54,11.98,11.93,11.91,11.88,11.93,11.91,11.9,11.94,11.89,12.01,12.05,12.02,11.83,11.86,11.86 "2009-03-31 06:00:00",11894,22,13.79,13.72,13.72,13.04,13,13,13.44,13.44,13.4,13.56,13.48,13.5,14.28,14.28,14.28,14.34,14.31,14.28,13.89,13.8,13.86,14.09,14.22,14.09,14.09,13.97,14.03,13.27,13.22,13.26,13.86,13.85,13.86,14.11,13.98,14.02,14.09,14.05,14.03,14.2,14.15,14.15,14.26,14.23,14.2,14.28,14.3,14.33,9.52,9.59,9.59,14.15,14.09,14.09,14.11,14.15,14.14,14.15,14.19,14.14,14.41,14.46,14.41,14.09,14.15,14.15,13.01,12.96,12.93,12.41,12.37,12.39,12.72,12.7,12.69,12.9,12.86,12.84,13.51,13.49,13.49,13.51,13.5,13.61,13.18,13.12,13.15,13.38,13.45,13.36,13.34,13.27,13.28,12.68,12.61,12.65,13.14,13.14,13.15,13.38,13.29,13.29,13.31,13.27,13.26,13.42,13.35,13.36,13.36,13.36,13.32,13.35,13.36,13.37,-237.3,-113.7,7999,13.18,13.12,13.1,13.19,13.24,13.22,13.32,13.38,13.33,13.43,13.47,13.43,13.3,13.32,13.33 "2009-03-31 07:00:00",11895,22,12.3,12.25,12.24,12.01,11.97,12,12.25,12.25,12.2,12.2,12.18,12.17,12.24,12.2,12.2,12.25,12.24,12.2,12.2,12.15,12.15,12.19,12.3,12.15,12.19,12.15,12.14,12.04,12.01,12.01,12.15,12.15,12.15,12.17,12.12,12.11,12.19,12.2,12.17,12.28,12.21,12.22,12.31,12.3,12.28,12.36,12.34,12.3,9.52,9.59,9.62,12.34,12.3,12.3,12.27,12.3,12.3,12.25,12.3,12.25,12.34,12.37,12.33,12.15,12.2,12.17,12.98,12.93,12.9,12.49,12.45,12.45,12.83,12.81,12.79,12.83,12.79,12.77,13.11,13.08,13.08,13.15,13.14,13.11,12.93,12.88,12.9,12.99,13.09,12.97,13,12.97,12.96,12.61,12.58,12.59,12.94,12.94,12.93,12.98,12.93,12.92,12.97,12.95,12.93,13.06,13,13.01,13.13,13.11,13.06,13.19,13.18,13.15,9.52,9.59,9.61,13.16,13.12,13.11,13.08,13.12,13.08,13.06,13.11,13.04,13.25,13.29,13.26,12.99,13.03,13.02 "2009-03-31 08:00:00",11896,22,12.01,11.98,11.95,12.33,12.3,12.36,11.97,11.97,11.96,12.01,11.99,11.98,11.44,11.4,11.37,11.49,11.49,11.49,11.62,11.61,11.56,11.55,11.66,11.46,11.63,11.66,11.58,12.25,12.2,12.21,11.4,11.4,11.39,11.35,11.4,11.33,11.89,11.88,11.83,12.01,11.97,12,12.06,12.01,12,11.98,11.98,11.96,9.55,9.62,9.62,11.83,11.8,11.8,11.82,11.83,11.79,12.05,12.11,12.01,11.9,11.92,11.9,11.83,11.83,11.83,11.99,11.95,11.92,11.97,11.93,11.95,11.97,11.96,11.94,11.92,11.89,11.87,11.75,11.74,11.72,11.78,11.77,11.74,11.8,11.77,11.76,11.76,11.85,11.71,11.8,11.8,11.76,11.92,11.89,11.9,11.7,11.7,11.69,11.7,11.68,11.66,11.85,11.83,11.8,11.93,11.88,11.9,11.97,11.95,11.92,11.95,11.95,11.93,9.53,9.6,9.62,11.89,11.86,11.85,11.84,11.87,11.84,11.92,11.96,11.89,11.9,11.94,11.91,11.73,11.76,11.76 "2009-03-31 09:00:00",11897,22,9.93,9.92,9.83,11.01,10.96,11,9.97,9.99,9.94,10.13,10.12,10.12,7.548,7.548,7.484,7.578,7.588,7.563,8.26,8.31,8.15,8.11,8.23,-7999,8.1,8.28,8.1,10.4,10.39,10.38,7.845,7.856,7.835,7.704,7.861,7.746,8.75,8.8,8.73,8.77,8.8,8.8,9.08,9.06,9.06,8.86,8.86,8.77,9.52,9.59,9.6,8.76,8.8,8.8,8.88,8.88,8.82,9.27,9.3,9.18,8.77,8.82,8.8,9.01,8.98,8.98,11.02,10.99,10.94,11.61,11.57,11.62,11.03,11.04,11.02,11.12,11.11,11.1,9.74,9.72,9.68,9.81,9.81,9.79,10.06,10.09,9.99,9.89,10,7999,10.06,10.16,10.04,11.34,11.32,11.33,9.76,9.74,9.72,9.57,9.67,9.6,10.34,10.36,10.32,10.38,10.36,10.38,10.58,10.56,10.54,10.48,10.48,10.42,9.54,9.6,9.61,10.32,10.33,10.34,10.4,10.4,10.35,10.7,10.73,10.62,10.4,10.43,10.41,10.41,10.42,10.42 "2009-03-31 10:00:00",11898,22,6.473,6.66,6.289,10.15,10.03,10,6.072,6.196,6.018,6.949,6.992,7.04,3.401,3.429,3.359,3.398,3.421,3.4,4.302,4.459,4.139,4.266,4.451,7999,4.069,4.366,4.093,8.77,8.69,8.69,3.873,3.849,3.804,3.697,3.96,3.811,5.291,5.408,5.309,5.353,5.43,5.419,5.724,5.736,5.761,5.603,5.603,5.464,9.49,9.55,9.55,5.473,5.586,5.627,5.498,5.447,5.336,6.21,6.21,6.018,5.773,5.836,5.82,5.82,5.639,5.639,8.76,8.8,8.63,10.73,10.64,10.64,8.67,8.7,8.61,9,9.01,9.01,5.884,5.904,5.824,5.84,5.859,5.836,6.623,6.73,6.49,6.562,6.703,7999,6.491,6.743,6.519,9.67,9.62,9.62,6.194,6.193,6.178,6.139,6.338,6.191,7.45,7.516,7.446,7.501,7.545,7.54,7.752,7.752,7.756,7.571,7.565,7.471,9.51,9.57,9.58,7.485,7.543,7.567,7.57,7.546,7.469,8.12,8.15,8.01,7.615,7.665,7.642,7.916,7.852,7.846 "2009-03-31 11:00:00",11899,22,4.631,4.738,4.507,8.37,8.31,8.37,3.982,4.088,3.985,5.069,5.129,5.199,2.444,2.481,2.407,2.459,2.486,2.466,3.017,3.146,2.883,2.739,2.84,-6980,2.977,3.206,2.979,7.346,7.266,7.238,2.691,2.687,2.665,2.643,2.741,2.651,3.245,3.33,3.237,4.213,4.324,4.285,3.72,3.772,3.836,3.958,3.995,3.912,9.46,9.49,9.5,3.955,4.043,4.054,3.575,3.563,3.504,3.93,3.942,3.802,4.424,4.507,4.466,4.021,3.8,3.825,4.667,4.793,4.545,8.61,8.52,8.55,4.177,4.284,4.162,5.331,5.382,5.423,2.405,2.433,2.371,2.489,2.512,2.526,3.074,3.21,2.947,2.881,2.992,7999,2.932,3.166,2.94,7.407,7.321,7.299,2.714,2.708,2.685,2.645,2.795,2.692,3.723,3.815,3.719,4.332,4.434,4.399,4.169,4.206,4.249,4.246,4.268,4.163,9.47,9.52,9.52,4.208,4.305,4.334,3.996,3.969,3.897,4.492,4.499,4.343,4.578,4.651,4.615,4.413,4.225,4.237 "2009-03-31 12:00:00",11900,22,4.313,4.423,4.208,8.13,8.07,8.13,4.13,4.253,4.136,5.001,5.07,5.131,2.513,2.552,2.476,2.322,2.348,2.326,2.961,3.106,2.826,2.792,2.892,-7999,2.888,3.099,2.88,7.119,7.088,7.035,2.922,2.896,2.841,2.627,2.77,2.693,2.756,2.859,2.754,3.75,3.865,3.833,3.095,3.125,3.181,3.411,3.429,3.345,9.42,9.45,9.45,3.398,3.497,3.527,3.002,2.97,2.908,3.356,3.372,3.236,3.828,3.913,3.874,3.591,3.394,3.403,4.401,4.506,4.285,8.22,8.16,8.19,3.935,4.042,3.93,4.982,5.022,5.057,2.341,2.373,2.304,2.345,2.37,2.355,2.864,2.994,2.74,2.627,2.727,-7999,2.776,2.996,2.784,7.11,7.033,7.012,2.588,2.586,2.563,2.517,2.638,2.536,2.823,2.912,2.813,3.663,3.777,3.736,3.26,3.306,3.362,3.478,3.512,3.425,9.43,9.47,9.47,3.492,3.587,3.609,3.123,3.103,3.047,3.472,3.489,3.358,3.908,3.989,3.946,3.646,3.44,3.459 "2009-03-31 13:00:00",11901,22,5.855,5.899,5.766,8.34,8.28,8.31,5.711,5.779,5.705,6.231,6.231,6.22,3.93,3.96,3.881,3.567,3.586,3.564,4.076,4.181,3.956,3.852,3.94,-7999,4.175,4.375,4.179,7.617,7.567,7.552,4.09,4.079,4.044,3.833,3.922,3.833,3.632,3.691,3.612,4.423,4.508,4.477,3.98,4.02,4.069,4.177,4.212,4.138,9.4,9.43,9.43,4.294,4.37,4.385,3.904,3.894,3.849,4.207,4.223,4.111,4.726,4.784,4.739,4.391,4.231,4.238,4.669,4.75,4.565,8.13,8.08,8.11,4.488,4.592,4.487,5.235,5.279,5.318,2.842,2.882,2.8,2.61,2.635,2.615,3.146,3.273,3.021,2.925,3.018,-7999,3.12,3.332,3.123,7.14,7.074,7.049,3.072,3.06,3.023,2.833,2.949,2.859,2.776,2.856,2.762,3.601,3.709,3.665,3.121,3.164,3.217,3.304,3.333,3.255,9.4,9.44,9.44,3.324,3.408,3.425,2.979,2.965,2.917,3.359,3.381,3.266,3.729,3.801,3.757,3.606,3.412,3.426 "2009-03-31 14:00:00",11902,22,3.693,3.823,3.621,7.678,7.597,7.632,3.588,3.715,3.609,4.545,4.628,4.678,2.426,2.456,2.398,2.097,2.11,2.103,2.73,2.847,2.62,2.57,2.653,-7999,2.864,3.077,2.85,6.328,6.281,6.238,2.599,2.571,2.523,2.341,2.52,2.428,2.16,2.236,2.153,2.926,3.008,2.983,2.47,2.493,2.534,2.695,2.711,2.626,9.37,9.4,9.4,2.723,2.819,2.854,2.387,2.363,2.303,2.803,2.811,2.675,3.122,3.211,3.183,2.822,2.689,2.689,4.441,4.524,4.364,7.771,7.718,7.741,4.462,4.562,4.472,5.187,5.241,5.287,2.898,2.929,2.859,2.626,2.641,2.627,3.178,3.283,3.067,3.031,3.127,-3587,3.259,3.441,3.237,6.655,6.583,6.557,3.099,3.077,3.036,2.89,3.028,2.947,2.695,2.765,2.685,3.452,3.543,3.512,3.054,3.079,3.113,3.24,3.258,3.171,9.38,9.42,9.41,3.258,3.345,3.372,2.944,2.923,2.87,3.301,3.312,3.193,3.618,3.693,3.661,3.329,3.191,3.195 "2009-03-31 15:00:00",11903,22,3.221,3.334,3.144,7.191,7.114,7.119,3.133,3.221,3.103,4.6,4.617,4.651,1.887,1.909,1.862,1.766,1.78,1.772,2.512,2.636,2.39,2.47,2.596,7999,2.443,2.635,2.459,5.82,5.748,5.723,2.372,2.354,2.326,2.406,2.537,2.419,2.302,2.361,2.29,2.832,2.919,2.876,2.62,2.653,2.685,2.551,2.557,2.486,9.36,9.4,9.39,2.585,2.667,2.694,2.503,2.49,2.435,3.032,3.028,2.877,2.912,2.982,2.969,2.689,2.563,2.564,3.306,3.423,3.231,7.214,7.152,7.186,3.142,3.246,3.147,4.181,4.257,4.328,2.126,2.16,2.094,1.9,1.917,1.909,2.435,2.549,2.324,2.317,2.405,-7999,2.66,2.854,2.627,6.227,6.131,6.131,2.345,2.327,2.292,2.204,2.326,2.243,2.073,2.141,2.062,2.809,2.909,2.869,2.402,2.432,2.477,2.516,2.536,2.466,9.37,9.4,9.4,2.53,2.613,2.636,2.269,2.253,2.208,2.661,2.677,2.566,2.907,2.983,2.95,2.665,2.511,2.522 "2009-03-31 16:00:00",11904,22,3.451,3.562,3.368,6.918,6.851,6.872,3.165,3.26,3.165,4.321,4.387,4.465,2.024,2.049,1.989,2.007,2.027,2.048,2.591,2.704,2.479,2.567,2.678,-7999,2.438,2.62,2.44,6.031,5.925,5.916,2.335,2.328,2.306,2.377,2.52,2.425,2.831,2.925,2.835,3.14,3.221,3.188,3.226,3.26,3.308,2.998,3.019,2.959,9.34,9.37,9.36,2.946,3.017,3.037,2.921,2.898,2.831,3.392,3.411,3.291,3.118,3.16,3.135,3.231,3.077,3.085,3.071,3.186,2.998,6.776,6.699,6.718,2.884,2.963,2.867,4.217,4.258,4.304,1.77,1.791,1.744,1.738,1.752,1.788,2.399,2.518,2.285,2.362,2.46,-7999,2.227,2.395,2.218,5.714,5.605,5.592,2.177,2.171,2.152,2.258,2.362,2.267,2.322,2.385,2.31,2.686,2.768,2.729,2.644,2.674,2.719,2.552,2.559,2.496,9.35,9.38,9.37,2.53,2.602,2.624,2.461,2.448,2.398,2.907,2.925,2.814,2.744,2.799,2.777,2.678,2.545,2.557 "2009-03-31 17:00:00",11905,22,3.377,3.486,3.301,6.876,6.78,6.797,3.121,3.197,3.109,4.375,4.405,4.433,2.108,2.129,2.082,2.134,2.15,2.247,2.675,2.784,2.569,2.581,2.667,-5884,2.537,2.711,2.54,6.171,6.055,6.034,2.454,2.448,2.428,2.491,2.611,2.516,3.55,3.599,3.527,3.907,3.97,3.945,3.953,3.983,4.017,3.862,3.878,3.817,9.3,9.33,9.32,3.78,3.847,3.868,3.715,3.703,3.647,4.152,4.161,4.034,3.928,3.986,3.971,3.773,3.682,3.688,3.305,3.421,3.235,6.803,6.733,6.77,3.07,3.154,3.063,4.355,4.408,4.462,1.983,2.005,1.955,1.967,1.982,2.002,2.579,2.697,2.465,2.528,2.624,-7999,2.408,2.577,2.398,5.964,5.841,5.839,2.353,2.348,2.33,2.435,2.545,2.452,3.074,3.137,3.06,3.398,3.473,3.442,3.424,3.455,3.498,3.283,3.293,3.231,9.32,9.35,9.34,3.245,3.314,3.337,3.192,3.179,3.127,3.699,3.718,3.604,3.425,3.477,3.453,3.399,3.276,3.287 "2009-03-31 18:00:00",11906,22,4.463,4.564,4.381,7.683,7.622,7.662,4.264,4.364,4.274,5.377,5.455,5.541,3.387,3.427,3.347,3.109,3.129,3.129,3.624,3.737,3.493,4.895,4.91,-7999,3.778,3.966,3.752,7.173,7.052,7.074,3.196,3.178,3.137,6.805,6.78,6.764,5.823,5.861,5.798,6.354,6.39,6.383,6.147,6.175,6.21,6.126,6.147,6.136,9.25,9.29,9.26,5.938,5.958,5.971,5.766,5.773,5.736,6.206,6.238,6.154,6.182,6.224,6.199,8.13,8.14,8.14,3.821,3.932,3.746,7.25,7.18,7.215,3.633,3.723,3.634,4.796,4.861,4.918,2.624,2.651,2.589,2.518,2.535,2.553,3.056,3.167,2.937,3.039,3.12,-7999,3.023,3.2,2.996,6.53,6.398,6.407,2.777,2.766,2.741,3.668,3.716,3.655,4.465,4.512,4.442,4.919,4.977,4.959,4.845,4.878,4.916,4.819,4.838,4.793,9.28,9.3,9.29,4.703,4.752,4.764,4.528,4.521,4.475,4.969,4.993,4.895,4.926,4.972,4.944,5.676,5.613,5.623 "2009-03-31 19:00:00",11907,22,6.278,6.343,6.203,8.4,8.31,8.37,5.871,5.916,5.861,7.057,7.07,7.102,5.07,5.083,5.014,6.062,6.069,6.042,9.46,9.4,9.4,10.29,10.32,-7999,5.372,5.507,5.339,8.76,8.64,8.66,9.49,9.49,9.52,10.34,10.26,10.25,10.04,10.02,9.99,10.3,10.26,10.28,10.47,10.47,10.45,10.23,10.24,10.29,9.25,9.27,9.25,10.23,10.17,10.16,10.42,10.43,10.44,11.02,11.07,11.03,10.49,10.52,10.49,10.96,10.99,10.99,5.089,5.183,5.01,7.853,7.777,7.83,4.765,4.838,4.762,5.939,5.99,6.039,3.942,3.963,3.896,3.841,3.856,3.858,5.661,5.699,5.565,8.02,8.04,7999,4.31,4.481,4.288,7.585,7.454,7.476,6.121,6.107,6.111,8.47,8.43,8.42,7.64,7.645,7.605,8.05,8.04,8.06,7.902,7.918,7.933,7.831,7.849,7.858,9.25,9.27,9.25,7.7,7.687,7.682,7.727,7.744,7.728,8.25,8.28,8.23,7.895,7.924,7.901,9.28,9.31,9.31 "2009-03-31 20:00:00",11908,22,12.3,12.2,12.2,11.31,11.28,11.3,12.11,12.06,12.09,13.07,13,12.99,13.74,13.73,13.73,14.03,14.02,13.97,13.79,13.67,13.77,14.64,14.67,14.6,13.4,13.27,13.36,11.87,11.79,11.82,13.57,13.61,13.61,14.65,14.41,14.46,14.3,14.22,14.2,14.08,13.97,14.03,14.03,14.03,13.95,13.91,13.91,13.97,9.29,9.32,9.3,13.56,13.5,13.5,13.64,13.67,13.67,14.34,14.41,14.41,14.34,14.34,14.3,14.47,14.54,14.54,9.53,9.51,9.47,9.93,9.87,9.92,9.27,9.26,9.25,10.28,10.25,10.24,9.57,9.56,9.54,10.94,10.93,10.97,11.83,11.73,11.8,12.43,12.47,-487,9.65,9.63,9.58,10.57,10.47,10.51,11.68,11.69,11.71,12.53,12.39,12.42,12.5,12.45,12.45,12.42,12.32,12.37,12.5,12.47,12.42,12.32,12.31,12.35,9.26,9.29,9.28,12.03,11.97,11.97,12.13,12.14,12.13,12.7,12.75,12.74,12.57,12.56,12.54,12.73,12.77,12.77 "2009-03-31 21:00:00",11909,22,13.39,13.3,13.33,12.11,12.05,12.05,13.07,13.02,13.06,13.11,13.02,13,14.67,14.6,14.62,14.74,14.7,14.69,13.95,13.79,13.94,14.34,14.52,14.42,14.05,13.85,13.94,12.54,12.48,12.52,14.03,14.03,14.02,14.41,14.26,14.3,14.42,14.34,14.39,14.67,14.54,14.62,14.77,14.74,14.65,15.22,15.22,15.2,9.32,9.36,9.37,15.01,14.94,14.98,14.72,14.74,14.74,15.08,15.08,15.01,15.57,15.53,15.51,14.74,14.87,14.8,13.48,13.39,13.41,12.2,12.15,12.18,13.22,13.18,13.21,13.72,13.65,13.64,15.09,15.05,15.07,15.17,15.14,15.14,14.49,14.33,14.49,15.23,15.32,15.26,14.63,14.44,14.53,12.89,12.8,12.85,14.51,14.51,14.52,15.27,15.09,15.13,14.96,14.9,14.9,14.98,14.85,14.92,15.16,15.12,15.06,15.2,15.19,15.21,9.3,9.33,9.33,14.93,14.86,14.86,14.95,14.99,14.97,15.41,15.45,15.42,15.63,15.63,15.59,15.22,15.28,15.27 "2009-03-31 22:00:00",11910,22,13.54,13.44,13.47,12.79,12.74,12.77,13.15,13.11,13.14,13.11,13.03,13,14.19,14.15,14.2,14.26,14.22,14.2,13.73,13.61,13.73,13.92,13.97,13.91,13.85,13.7,13.73,13.02,12.95,13,13.73,13.73,13.76,14.03,13.91,13.91,14.08,14,14.03,14.3,14.19,14.23,14.15,14.15,14.09,14.39,14.41,14.41,9.35,9.41,9.41,14.11,14.03,14.03,13.94,13.98,14,14.02,14.03,14.02,14.49,14.5,14.47,13.73,13.79,13.79,13.15,13.05,13.07,12.22,12.16,12.18,12.73,12.7,12.71,12.68,12.6,12.57,13.86,13.83,13.85,13.9,13.87,13.86,13.3,13.19,13.3,13.55,13.62,13.57,13.48,13.34,13.42,12.43,12.37,12.4,13.41,13.41,13.41,13.72,13.57,13.61,13.69,13.63,13.65,13.96,13.85,13.91,14.05,14.02,13.96,14.31,14.3,14.31,9.32,9.38,9.38,14.1,14.03,14.01,13.89,13.94,13.92,13.88,13.9,13.84,14.47,14.48,14.46,13.49,13.57,13.56 "2009-03-31 23:00:00",11911,22,14.22,14.14,14.12,13.58,13.5,13.53,13.85,13.83,13.82,13.73,13.64,13.63,14.67,14.6,14.67,14.67,14.67,14.65,14.23,14.15,14.25,14.41,14.47,14.41,14.34,14.23,14.28,13.61,13.56,13.56,14.28,14.28,14.28,14.49,14.38,14.41,14.5,14.41,14.42,14.7,14.6,14.67,14.74,14.74,14.67,14.89,14.87,14.92,9.44,9.49,9.49,14.67,14.6,14.54,14.54,14.6,14.6,14.47,14.5,14.44,14.91,14.94,14.91,14.22,14.28,14.28,13.87,13.78,13.79,13.12,13.06,13.08,13.47,13.44,13.44,13.36,13.29,13.25,14.39,14.36,14.38,14.42,14.4,14.38,13.94,13.84,13.94,14.14,14.2,14.15,14.07,13.95,14.01,13.26,13.19,13.24,13.99,13.99,13.99,14.25,14.12,14.14,14.28,14.22,14.23,14.53,14.43,14.48,14.53,14.51,14.47,14.71,14.72,14.74,9.38,9.45,9.45,14.46,14.38,14.37,14.31,14.36,14.36,14.24,14.28,14.22,14.76,14.79,14.76,13.96,14.03,14.03 "2009-04-01 00:00:00",11912,22,14.96,14.87,14.87,14.34,14.28,14.34,14.64,14.6,14.6,14.67,14.6,14.55,15.77,15.74,15.77,15.81,15.81,15.74,15.31,15.22,15.29,15.51,15.59,15.51,15.51,15.38,15.4,14.62,14.54,14.6,15.27,15.29,15.33,15.62,15.44,15.46,15.7,15.66,15.64,15.87,15.81,15.81,15.74,15.74,15.7,15.76,15.76,15.83,9.46,9.55,9.55,15.59,15.51,15.47,15.51,15.57,15.59,15.6,15.68,15.66,15.87,15.89,15.85,15.51,15.59,15.59,14.38,14.3,14.3,13.77,13.71,13.73,14.08,14.06,14.06,14.02,13.96,13.92,14.89,14.86,14.87,14.91,14.9,14.87,14.5,14.42,14.49,14.65,14.72,14.64,14.55,14.45,14.48,13.87,13.8,13.84,14.49,14.49,14.5,14.69,14.57,14.58,14.68,14.62,14.63,14.82,14.73,14.77,14.82,14.8,14.75,14.94,14.95,14.96,9.44,9.52,9.53,14.76,14.69,14.67,14.62,14.68,14.67,14.64,14.69,14.63,14.96,14.99,14.97,14.48,14.55,14.55 "2009-04-01 01:00:00",11913,22,16.88,16.8,16.8,15.96,15.9,16,16.52,16.46,16.48,16.63,16.56,16.5,18.14,18.09,18.09,18.11,18.09,18.16,17.65,17.51,17.61,17.99,18.09,18.01,17.96,17.84,17.84,16.5,16.46,16.46,17.61,17.61,17.68,18.09,17.94,17.99,18.29,18.19,18.19,18.34,18.29,18.31,18.39,18.34,18.29,18.29,18.29,18.31,9.53,9.62,9.63,18.09,17.99,17.96,18.06,18.09,18.09,18.49,18.59,18.59,18.36,18.39,18.39,18.09,18.09,18.11,15.54,15.43,15.44,14.57,14.51,14.53,15.1,15.06,15.06,15.13,15.06,15.03,16.41,16.37,16.39,16.44,16.41,16.39,15.9,15.79,15.88,16.16,16.23,16.16,16.1,15.97,16.03,15,14.92,14.97,16,16.01,16.03,16.36,16.2,16.22,16.47,16.42,16.41,16.7,16.59,16.63,16.72,16.7,16.64,16.78,16.78,16.81,9.48,9.58,9.59,16.66,16.58,16.56,16.55,16.6,16.59,16.72,16.78,16.73,16.98,17.01,16.97,16.25,16.32,16.32 "2009-04-01 02:00:00",11914,22,16.64,16.56,16.56,15.88,15.84,15.89,16.21,16.21,16.19,16.31,16.25,16.21,17.72,17.69,17.67,17.55,17.58,17.53,17.03,16.97,17.03,17.35,17.35,17.32,17.35,17.23,17.23,16.21,16.07,16.15,16.92,16.97,16.99,17.35,17.16,17.19,17.28,17.21,17.21,17.48,17.39,17.41,17.37,17.35,17.32,17.28,17.25,17.35,9.56,9.69,9.69,17.08,16.99,16.97,17.05,17.16,17.16,17.28,17.35,17.35,17.35,17.39,17.35,17.16,17.23,17.23,15.85,15.77,15.77,15.08,15.03,15.06,15.58,15.55,15.55,15.52,15.46,15.43,16.41,16.38,16.39,16.43,16.41,16.38,16.02,15.93,16.01,16.21,16.3,16.21,16.13,16.02,16.05,15.31,15.25,15.28,16.08,16.08,16.08,16.28,16.16,16.18,16.36,16.32,16.32,16.51,16.42,16.45,16.54,16.51,16.45,16.67,16.67,16.66,9.54,9.64,9.66,16.54,16.48,16.46,16.37,16.43,16.4,16.39,16.43,16.36,16.73,16.75,16.73,16.11,16.18,16.17 "2009-04-01 03:00:00",11915,22,15.25,15.18,15.1,14.83,14.79,14.81,15.09,15.05,15.03,15.1,15.03,15,15.43,15.39,15.39,15.43,15.39,15.37,15.21,15.18,15.19,15.3,15.39,15.26,15.3,15.28,15.25,15,14.96,14.96,15.25,15.25,15.25,15.37,15.26,15.25,15.3,15.25,15.21,15.34,15.3,15.32,15.35,15.32,15.25,15.35,15.32,15.35,9.63,9.74,9.75,15.39,15.32,15.26,15.26,15.34,15.32,15.3,15.39,15.32,15.39,15.46,15.41,15.25,15.25,15.25,16.06,15.99,15.96,15.33,15.27,15.3,15.77,15.75,15.73,15.83,15.77,15.75,16.53,16.5,16.5,16.57,16.56,16.52,16.23,16.15,16.21,16.38,16.5,16.37,16.29,16.22,16.25,15.57,15.52,15.55,16.2,16.22,16.23,16.4,16.32,16.31,16.22,16.2,16.18,16.23,16.15,16.17,16.38,16.35,16.3,16.38,16.39,16.37,9.62,9.73,9.75,16.31,16.25,16.23,16.23,16.29,16.27,16.28,16.34,16.27,16.45,16.49,16.45,16.15,16.21,16.2 "2009-04-01 04:00:00",11916,22,17.32,17.17,17.19,16.58,16.5,16.54,16.99,16.97,16.97,17.05,16.99,16.99,18.18,18.08,18.13,18.08,18.08,18.01,17.6,17.51,17.6,17.86,17.98,17.89,17.91,17.89,17.89,16.84,16.79,16.81,17.6,17.6,17.65,17.98,17.89,17.86,18.01,17.98,17.94,18.08,18.03,18.08,18.11,18.08,18.03,18.11,18.16,18.18,9.68,9.8,9.84,17.96,17.89,17.89,17.89,17.89,17.89,18.11,18.18,18.11,18.28,18.31,18.28,17.98,18.03,18.03,15.84,15.77,15.74,15.26,15.2,15.22,15.55,15.53,15.51,15.58,15.52,15.5,16.37,16.34,16.34,16.36,16.34,16.31,15.96,15.9,15.94,16.15,16.23,16.13,16.14,16.05,16.06,15.43,15.36,15.4,15.93,15.94,15.95,16.21,16.09,16.1,16.17,16.12,16.1,16.32,16.24,16.26,16.29,16.28,16.23,16.29,16.3,16.33,9.64,9.76,9.78,16.2,16.12,16.09,16.11,16.17,16.15,16.23,16.3,16.25,16.39,16.44,16.4,16.09,16.13,16.14 "2009-04-01 05:00:00",11917,22,19.21,19.1,19.08,18.29,18.29,18.29,18.94,18.91,18.89,19.24,19.13,19.19,20.17,20.17,20.17,20.17,20.11,20.05,19.55,19.47,19.47,19.96,20.05,19.93,19.9,19.75,19.7,18.7,18.54,18.62,19.47,19.47,19.49,19.96,19.78,19.75,19.7,19.64,19.64,19.84,19.75,19.75,19.93,19.93,19.84,19.84,19.93,19.93,9.8,9.95,9.97,19.78,19.7,19.67,19.73,19.81,19.81,20.17,20.23,20.17,20.17,20.23,20.17,20.14,20.17,20.17,18.38,18.3,18.26,17.59,17.53,17.56,18.09,18.06,18.05,18.23,18.18,18.15,19.17,19.13,19.14,19.14,19.13,19.16,18.67,18.57,18.64,18.96,19.07,18.94,18.92,18.84,18.84,17.85,17.77,17.81,18.66,18.68,18.68,19.01,18.88,18.88,18.87,18.83,18.8,18.92,18.83,18.86,18.99,18.96,18.9,18.98,18.99,18.99,-271.2,1979,1979,1988,-112.6,1988,18.63,18.7,18.67,19.05,19.13,19.06,19.12,19.18,19.12,18.95,19,19.01 "2009-04-01 06:00:00",11918,22,21.57,21.47,21.33,20.55,20.42,20.49,21.2,21.2,21.17,21.61,21.54,21.5,22.85,22.77,22.74,22.93,22.93,22.93,22.32,22.18,22.25,22.77,22.93,22.74,22.51,22.43,22.47,20.93,20.93,20.97,22.18,22.25,22.29,22.74,22.62,22.66,22.43,22.4,22.4,22.47,22.32,22.36,22.85,22.77,22.7,22.77,22.77,22.81,9.93,10.12,10.13,22.58,22.47,22.4,22.58,22.62,22.55,23.05,23.2,23.12,23.12,23.24,23.16,22.7,22.77,22.77,20.49,20.39,20.35,19.49,19.42,19.46,20.14,20.11,20.1,20.35,20.28,20.25,21.63,21.61,21.61,21.7,21.67,21.63,20.96,20.84,20.94,21.41,21.52,21.4,21.31,21.18,21.22,19.87,19.76,19.82,20.94,20.97,20.97,21.45,21.27,21.29,21.34,21.26,21.24,21.5,21.39,21.43,21.63,21.61,21.54,21.63,21.65,21.68,9.88,10.04,10.06,21.42,21.33,21.3,21.38,21.45,21.42,21.73,21.83,21.76,21.96,22.01,21.96,21.5,21.57,21.57 "2009-04-01 07:00:00",11919,22,19.53,19.5,19.33,20.18,20.06,20.12,19.85,19.85,19.82,20.15,20.15,20.09,17.9,17.85,17.78,18.45,18.45,18.37,18.97,18.95,18.87,19.22,19.42,19.05,18.19,18.34,18.19,20,19.94,19.97,18.17,18.14,18.09,18.57,18.65,18.6,19.91,19.94,19.85,20.15,19.97,20.06,20.39,20.36,20.3,20.46,20.42,20.39,10.02,10.2,10.23,20.21,20.18,20.18,20.21,20.24,20.18,20.46,20.49,20.36,20.42,20.42,20.39,20.18,20.24,20.27,21.24,21.15,21.09,20.68,20.61,20.66,21.04,21.03,21.02,21.38,21.32,21.31,21.47,21.45,21.42,21.68,21.66,21.61,21.37,21.28,21.32,21.75,21.93,21.69,21.38,21.33,21.29,20.99,20.92,20.97,21.12,21.13,21.12,21.5,21.44,21.42,21.89,21.86,21.83,22.02,21.92,21.98,22.28,22.24,22.16,22.29,22.3,22.27,9.99,10.18,10.2,22.04,21.98,21.97,22.03,22.09,22.03,22.4,22.46,22.36,22.53,22.58,22.53,22.17,22.24,22.24 "2009-04-01 08:00:00",11920,22,16.06,16.04,15.94,17.09,17.06,17.15,16.34,16.38,16.26,16.55,16.55,16.49,14.61,14.61,14.53,14.7,14.68,14.61,15.14,15.14,15.02,15.27,15.38,15.09,15.02,15.16,14.97,16.84,16.8,16.87,14.75,14.75,14.71,14.92,15,14.88,15.77,15.79,15.75,15.83,15.83,15.83,16.06,16.06,16,15.9,15.9,15.83,10.03,10.22,10.23,15.9,15.9,15.9,15.9,15.94,15.86,16.26,16.3,16.16,15.92,15.94,15.92,16.06,16.06,16.06,17.24,17.2,17.11,18.43,18.36,18.41,17.53,17.55,17.5,17.83,17.81,17.81,15.48,15.46,15.4,15.67,15.66,15.62,16.28,16.28,16.17,16.42,16.57,16.27,15.83,15.96,15.8,18.02,17.95,17.98,15.71,15.7,15.68,15.83,15.92,15.85,17.24,17.24,17.2,17.38,17.33,17.37,17.65,17.6,17.53,17.57,17.57,17.48,10.03,10.21,10.24,17.48,17.47,17.47,17.53,17.55,17.48,17.76,17.81,17.67,17.57,17.61,17.58,17.59,17.65,17.64 "2009-04-01 09:00:00",11921,22,10.67,10.69,10.54,13.24,13.16,13.2,10.64,10.69,10.62,11.31,11.33,11.35,7.906,7.911,7.842,7.96,7.96,8.01,8.69,8.77,8.53,8.37,8.51,-7999,8.44,8.67,8.44,12.12,12.04,12.02,8.28,8.26,8.25,8.07,8.21,8.12,9.99,10.02,9.97,10.85,10.88,10.87,10.52,10.54,10.57,10.9,10.91,10.83,9.93,10.09,10.12,10.69,10.74,10.76,10.4,10.4,10.36,10.66,10.69,10.57,11.19,11.26,11.2,11.19,11.19,11.19,13.68,13.65,13.58,15.05,14.98,15.03,13.99,14.01,13.97,14.12,14.12,14.13,11.47,11.46,11.4,11.62,11.61,11.61,12.14,12.18,12.03,12.1,12.26,-2313,11.95,12.09,11.92,14.38,14.34,14.34,11.83,11.8,11.77,11.74,11.87,11.79,12.89,12.91,12.86,13.12,13.11,13.14,13.36,13.33,13.29,13.36,13.35,13.24,10.02,10.19,10.22,13.22,13.26,13.27,13.19,13.19,13.11,13.48,13.5,13.36,13.38,13.42,13.39,13.32,13.36,13.35 "2009-04-01 10:00:00",11922,22,8.98,9.05,8.81,12.32,12.2,12.19,8.82,8.88,8.75,9.65,9.68,9.68,6.099,6.099,6.031,6.109,6.113,6.103,7.242,7.373,7.097,7.155,7.298,7999,6.802,7.079,6.818,11.16,11.08,11.08,6.628,6.612,6.573,6.523,6.773,6.628,7.814,7.877,7.798,7.953,8.03,8.01,8.19,8.21,8.2,7.964,7.964,7.856,9.86,10,10.01,7.904,7.985,8.01,7.991,7.964,7.851,8.84,8.85,8.66,8.11,8.19,8.14,8.37,8.26,8.23,9.68,9.75,9.55,12.7,12.59,12.61,9.62,9.67,9.56,10.37,10.41,10.43,6.947,6.952,6.881,6.973,6.979,6.962,7.916,8.04,7.767,7.865,7.985,7999,7.572,7.815,7.569,11.7,11.61,11.62,7.446,7.432,7.404,7.387,7.592,7.461,9.12,9.17,9.09,9.38,9.43,9.42,9.5,9.5,9.49,9.35,9.35,9.24,9.88,10.03,10.06,9.3,9.37,9.4,9.35,9.33,9.24,9.91,9.95,9.78,9.55,9.61,9.58,9.99,9.95,9.94 "2009-04-01 11:00:00",11923,22,7.964,7.969,7.877,10.45,10.4,10.43,8.15,8.21,8.15,8.49,8.46,8.45,5.185,5.193,5.131,5.43,5.442,5.414,5.919,6.018,5.795,5.586,5.705,-7999,5.648,5.852,5.672,9.38,9.32,9.29,5.507,5.498,5.476,5.419,5.556,5.444,5.849,5.903,5.83,6.573,6.628,6.628,6.447,6.462,6.462,6.789,6.806,6.676,9.8,9.91,9.93,6.822,6.91,6.945,6.369,6.347,6.285,6.589,6.597,6.447,7.062,7.115,7.079,6.716,6.628,6.628,8.69,8.7,8.6,11.15,11.09,11.13,8.87,8.91,8.86,9.29,9.3,9.31,6.141,6.142,6.079,6.266,6.27,6.248,6.994,7.089,6.862,6.743,6.851,-7999,6.708,6.913,6.716,10.29,10.23,10.19,6.601,6.59,6.564,6.476,6.623,6.525,7.286,7.329,7.258,7.875,7.935,7.921,7.7,7.711,7.704,7.809,7.818,7.708,9.83,9.95,9.99,7.848,7.921,7.945,7.648,7.629,7.556,8.01,8.02,7.868,8.04,8.11,8.08,7.863,7.79,7.79 "2009-04-01 12:00:00",11924,22,8.45,8.42,8.34,10.31,10.26,10.31,8.9,8.94,8.88,8.56,8.51,8.47,5.627,5.639,5.565,5.962,5.985,5.949,6.616,6.74,6.481,5.804,5.9,-7999,6.14,6.369,6.179,9.68,9.68,9.64,6.052,6.045,6.008,5.858,5.929,5.811,5.982,6.045,5.968,7.302,7.392,7.368,6.369,6.373,6.376,6.732,6.74,6.62,9.79,9.9,9.93,6.86,6.94,6.975,6.496,6.462,6.428,6.773,6.806,6.676,7.623,7.73,7.663,7.298,7.155,7.169,8.41,8.39,8.33,10.34,10.3,10.32,8.68,8.73,8.68,8.69,8.66,8.64,5.724,5.731,5.666,5.977,5.99,5.961,6.468,6.566,6.347,6.058,6.153,-7999,6.201,6.389,6.205,9.55,9.51,9.47,6.112,6.104,6.073,6.013,6.119,6.02,6.309,6.358,6.282,7.373,7.445,7.423,6.7,6.707,6.713,7.073,7.082,6.976,9.8,9.9,9.93,7.145,7.212,7.232,6.731,6.711,6.664,6.959,6.986,6.859,7.58,7.664,7.615,7.35,7.259,7.262 "2009-04-01 13:00:00",11925,22,8.06,8.03,8,9.7,9.68,9.72,8.53,8.57,8.53,8.19,8.18,8.17,6.055,6.069,5.998,6.005,6.005,5.972,6.519,6.616,6.406,6.186,6.239,-4912,6.271,6.432,6.289,9.19,9.11,9.09,6.504,6.504,6.447,6.086,6.151,6.092,6.069,6.072,6.015,7.219,7.293,7.251,6.347,6.339,6.35,6.656,6.656,6.562,9.75,9.87,9.87,6.806,6.856,6.868,6.481,6.473,6.458,6.628,6.676,6.589,7.279,7.383,7.316,7.049,6.957,6.975,8.04,8.02,7.949,9.94,9.91,9.93,8.44,8.5,8.44,8.22,8.21,8.19,5.629,5.644,5.57,5.625,5.636,5.605,6.333,6.431,6.21,5.81,5.904,-7999,5.914,6.118,5.943,9.33,9.32,9.27,6.207,6.188,6.138,5.692,5.799,5.704,5.827,5.885,5.807,7.073,7.152,7.134,6.148,6.153,6.165,6.508,6.519,6.413,9.77,9.87,9.9,6.623,6.694,6.714,6.286,6.261,6.217,6.486,6.513,6.387,7.296,7.381,7.328,6.93,6.815,6.82 "2009-04-01 14:00:00",11926,22,5.855,5.965,5.786,8.91,8.86,8.86,5.842,5.982,5.855,6.325,6.384,6.424,4.459,4.5,4.407,3.565,3.575,3.618,4.348,4.451,4.212,4.086,4.234,-7366,5.068,5.269,4.955,7.528,7.469,7.469,4.443,4.393,4.319,4.01,4.208,4.122,4.02,4.141,4.022,5.32,5.442,5.43,4.279,4.283,4.317,4.711,4.717,4.602,9.72,9.81,9.83,4.731,4.84,4.872,4.354,4.31,4.249,4.641,4.652,4.5,5.419,5.539,5.484,4.943,4.769,4.758,7.117,7.122,7.044,9.22,9.18,9.19,7.47,7.54,7.473,7.466,7.481,7.502,5.335,5.361,5.277,4.837,4.844,4.822,5.522,5.613,5.403,5.264,5.377,-7999,5.574,5.736,5.548,8.24,8.21,8.17,5.596,5.562,5.502,5.18,5.315,5.241,5.1,5.172,5.087,6.178,6.257,6.239,5.45,5.457,5.473,5.769,5.78,5.673,9.74,9.84,9.86,5.801,5.878,5.903,5.487,5.459,5.407,5.727,5.748,5.622,6.323,6.407,6.36,5.999,5.882,5.879 "2009-04-01 15:00:00",11927,22,8.18,8.17,8.13,8.98,8.97,8.97,8.57,8.58,8.53,8.73,8.71,8.71,6.776,6.776,6.719,6.707,6.719,6.699,7.541,7.611,7.429,7.698,7.786,-7999,7.181,7.273,7.163,8.3,8.27,8.27,7.278,7.282,7.264,7.429,7.434,7.386,7.596,7.611,7.561,7.487,7.522,7.502,7.315,7.32,7.325,7.004,7.017,6.995,9.67,9.76,9.78,7.236,7.245,7.241,7.168,7.186,7.159,7.838,7.881,7.807,7.177,7.213,7.177,7.734,7.652,7.662,6.734,6.769,6.679,8.54,8.52,8.54,6.983,7.023,6.96,7.394,7.411,7.431,5.161,5.176,5.112,4.898,4.911,4.979,5.753,5.844,5.627,5.739,5.826,-7999,5.661,5.805,5.637,7.604,7.572,7.561,5.553,5.547,5.52,5.563,5.622,5.553,5.565,5.61,5.539,5.924,5.987,5.962,5.57,5.587,5.612,5.462,5.477,5.433,9.7,9.79,9.8,5.595,5.638,5.645,5.481,5.476,5.431,6.038,6.079,5.983,5.769,5.828,5.794,5.955,5.843,5.853 "2009-04-01 16:00:00",11928,22,8.14,8.19,8.08,8.89,8.87,8.9,8.02,8.07,8.01,8.28,8.31,8.34,6.323,6.345,6.266,6.276,6.294,6.266,7.254,7.338,7.122,7.31,7.487,-7999,6.854,7.016,6.837,8.51,8.5,8.5,6.955,6.955,6.93,7.086,7.203,7.1,7.144,7.222,7.131,7.162,7.203,7.194,7.181,7.185,7.199,6.921,6.943,6.87,9.65,9.74,9.74,6.955,7.007,7.025,6.981,6.964,6.892,7.477,7.506,7.39,6.968,7.02,6.986,7.258,7.14,7.149,8.18,8.19,8.13,8.9,8.88,8.9,8.33,8.36,8.31,8.53,8.53,8.54,6.595,6.606,6.539,6.604,6.622,6.594,7.447,7.518,7.33,7.554,7.688,-7999,7.057,7.183,7.039,8.44,8.43,8.42,7.195,7.199,7.182,7.363,7.404,7.326,7.362,7.413,7.343,7.327,7.366,7.355,7.314,7.324,7.333,7.018,7.036,6.995,9.66,9.75,9.76,7.148,7.18,7.183,7.141,7.142,7.088,7.663,7.7,7.599,7.106,7.151,7.119,7.49,7.391,7.398 "2009-04-01 17:00:00",11929,22,7.41,7.508,7.316,9.45,9.42,9.46,6.659,6.756,6.663,7.42,7.444,7.468,5.29,5.347,5.226,5.169,5.213,5.166,5.951,6.126,5.76,5.644,5.766,-7999,6.038,6.259,5.961,8.98,8.91,8.93,5.567,5.579,5.55,5.576,5.662,5.567,7.137,7.214,7.092,7.223,7.302,7.269,7.079,7.132,7.209,6.6,6.643,6.631,9.62,9.71,9.72,6.715,6.756,6.76,6.776,6.789,6.748,7.547,7.617,7.508,6.801,6.872,6.817,7.468,7.269,7.306,7.836,7.909,7.756,9.14,9.11,9.14,7.48,7.557,7.467,8.06,8.09,8.12,5.921,5.959,5.857,5.823,5.858,5.822,6.853,6.988,6.683,6.697,6.864,-7999,6.532,6.74,6.513,8.72,8.7,8.7,6.564,6.567,6.544,6.556,6.667,6.553,7.21,7.289,7.19,7.249,7.318,7.298,7.185,7.214,7.241,6.845,6.879,6.828,9.64,9.73,9.74,6.947,7.003,7.014,6.929,6.925,6.853,7.599,7.634,7.51,6.967,7.027,6.988,7.427,7.267,7.283 "2009-04-01 18:00:00",11930,22,9.11,9.13,8.99,10.25,10.2,10.22,8.61,8.67,8.58,9.2,9.23,9.25,7.368,7.392,7.312,7.354,7.392,8.62,8.03,8.12,7.877,8.49,8.59,-7385,7.915,8.09,7.877,9.87,9.81,9.83,7.528,7.538,7.508,8.82,8.85,8.81,9.18,9.2,9.13,9.47,9.46,9.46,9.5,9.51,9.52,9.3,9.32,9.3,9.62,9.69,9.71,9.26,9.26,9.25,9.3,9.32,9.27,9.48,9.54,9.46,9.28,9.33,9.3,9.79,9.77,9.79,8.71,8.74,8.61,9.95,9.91,9.95,8.19,8.25,8.18,8.69,8.7,8.7,6.885,6.916,6.822,6.835,6.864,6.899,7.484,7.59,7.341,7.376,7.489,7999,7.438,7.617,7.394,9.56,9.51,9.53,7.014,7.021,6.998,7.455,7.524,7.456,8.45,8.5,8.42,8.62,8.65,8.64,8.64,8.66,8.68,8.35,8.37,8.35,9.62,9.71,9.72,8.35,8.36,8.35,8.41,8.42,8.38,8.81,8.87,8.77,8.37,8.43,8.39,8.91,8.85,8.86 "2009-04-01 19:00:00",11931,22,11.61,11.57,11.54,11.63,11.59,11.61,11.46,11.44,11.41,11.53,11.5,11.49,11.59,11.57,11.57,11.58,11.57,11.55,11.57,11.53,11.53,11.67,11.74,11.62,11.58,11.57,11.53,11.67,11.61,11.65,11.41,11.44,11.43,11.63,11.57,11.57,11.81,11.74,11.74,11.92,11.88,11.89,11.9,11.9,11.86,11.88,11.9,11.91,9.66,9.74,9.77,11.79,11.74,11.72,11.72,11.77,11.74,11.83,11.88,11.82,11.83,11.88,11.83,11.72,11.74,11.74,10.43,10.42,10.35,10.96,10.92,10.95,10.11,10.13,10.09,10.38,10.36,10.35,9.55,9.56,9.5,9.52,9.53,9.53,9.89,9.91,9.8,10.29,10.35,7999,9.82,9.9,9.77,10.82,10.77,10.8,9.69,9.7,9.69,10.32,10.3,10.27,10.61,10.6,10.57,10.76,10.73,10.74,10.75,10.75,10.73,10.64,10.65,10.66,9.63,9.72,9.73,10.59,10.56,10.55,10.58,10.62,10.59,10.79,10.83,10.77,10.62,10.65,10.62,10.82,10.84,10.84 "2009-04-01 20:00:00",11932,22,13.11,13.04,13,12.83,12.79,12.79,12.95,12.9,12.9,13.16,13.12,13.12,13.85,13.8,13.83,13.91,13.88,13.85,13.67,13.56,13.61,13.97,14.03,13.94,13.6,13.53,13.56,13.04,12.95,13,13.6,13.61,13.61,13.83,13.73,13.76,13.47,13.44,13.44,13.72,13.63,13.66,13.73,13.73,13.67,13.79,13.79,13.83,9.68,9.79,9.8,13.58,13.51,13.5,13.5,13.56,13.56,13.51,13.57,13.54,13.79,13.83,13.79,13.44,13.5,13.47,12.31,12.26,12.23,12.21,12.16,12.18,12.16,12.15,12.14,12.29,12.26,12.24,12.63,12.61,12.6,12.65,12.63,12.61,12.49,12.43,12.46,12.67,12.72,12.62,12.48,12.44,12.43,12.26,12.2,12.24,12.39,12.41,12.41,12.6,12.53,12.52,12.57,12.53,12.53,12.72,12.65,12.68,12.71,12.69,12.66,12.73,12.74,12.75,9.68,9.77,9.79,12.59,12.53,12.51,12.51,12.56,12.54,12.56,12.61,12.55,12.67,12.7,12.68,12.46,12.5,12.5 "2009-04-01 21:00:00",11933,22,14.23,14.12,14.14,13.36,13.33,13.33,13.7,13.67,13.69,13.85,13.79,13.77,14.82,14.8,14.8,14.91,14.91,14.87,14.34,14.26,14.34,14.47,14.54,14.46,14.44,14.34,14.41,13.61,13.56,13.6,14.19,14.22,14.23,14.46,14.34,14.34,14.22,14.22,14.22,14.41,14.34,14.41,14.46,14.41,14.39,14.5,14.5,14.52,9.77,9.88,9.9,14.38,14.28,14.28,14.23,14.28,14.28,14.28,14.34,14.28,14.59,14.6,14.59,14.28,14.34,14.34,13.59,13.5,13.49,13.06,13,13.03,13.25,13.23,13.22,13.32,13.27,13.25,14.14,14.11,14.12,14.18,14.16,14.13,13.75,13.67,13.74,13.87,13.93,13.86,13.8,13.72,13.76,13.19,13.13,13.17,13.65,13.65,13.67,13.84,13.73,13.75,13.7,13.66,13.65,13.88,13.81,13.83,13.91,13.9,13.87,13.98,13.99,14,9.72,9.82,9.85,13.83,13.77,13.74,13.74,13.79,13.77,13.71,13.76,13.71,14,14.04,14.01,13.65,13.71,13.71 "2009-04-01 22:00:00",11934,22,17.23,17.16,17.14,16.05,15.97,16.01,16.79,16.72,16.77,16.96,16.92,16.85,19.2,19.2,19.17,19.17,19.14,19.14,18.17,18.07,18.17,18.82,18.9,18.79,18.66,18.48,18.5,16.74,16.62,16.7,18.15,18.17,18.15,18.85,18.58,18.66,18.77,18.69,18.71,18.98,18.9,18.9,19.09,19.12,19.12,19.01,19.03,19.12,9.9,10.03,10.06,18.77,18.69,18.66,18.82,18.9,18.87,19.34,19.45,19.45,19.51,19.56,19.45,19.45,19.48,19.56,15.29,15.17,15.18,14.36,14.3,14.34,14.73,14.69,14.7,14.91,14.85,14.82,16.21,16.18,16.19,16.3,16.29,16.27,15.65,15.54,15.64,15.92,15.98,15.92,15.76,15.63,15.71,14.75,14.66,14.72,15.55,15.57,15.59,16.02,15.84,15.87,15.98,15.92,15.91,16.18,16.07,16.11,16.16,16.13,16.09,16.14,16.15,16.19,9.84,9.97,9.99,15.97,15.89,15.86,15.9,15.96,15.96,16.05,16.12,16.09,16.32,16.34,16.31,16.01,16.06,16.07 "2009-04-01 23:00:00",11935,22,20.55,20.49,20.45,19.5,19.41,19.44,20.33,20.3,20.36,21,20.93,20.93,23.04,23.04,23.04,23.12,23.08,23.08,22.03,21.89,22.03,22.85,23,22.85,22.58,22.32,22.43,20.42,20.27,20.39,22.03,22.03,22.07,22.93,22.77,22.77,22.7,22.62,22.66,22.4,22.28,22.32,22.77,22.7,22.7,22.51,22.47,22.54,10.03,10.2,10.23,22.21,22.03,22.03,22.36,22.4,22.32,23.2,23.24,23.24,22.77,22.77,22.77,23.08,23.24,23.24,18.44,18.33,18.33,17.24,17.18,17.23,18.32,18.27,18.3,18.82,18.75,18.72,20.75,20.71,20.73,20.85,20.83,20.82,19.87,19.69,19.86,20.66,20.73,20.64,20.26,20.06,20.16,18.09,17.97,18.03,19.82,19.84,19.86,20.67,20.45,20.51,20.29,20.21,20.2,20.35,20.21,20.28,20.53,20.48,20.41,20.46,20.46,20.51,9.96,10.12,10.15,20.24,20.14,20.13,20.25,20.3,20.27,20.91,21,20.97,20.97,20.99,20.95,21.14,21.2,21.21 "2009-04-02 00:00:00",11936,22,22.03,21.92,21.89,20.3,20.24,20.3,21.89,21.82,21.82,22.03,21.89,21.78,24.37,24.37,24.41,24.59,24.59,24.46,23.16,22.93,23.12,23.86,24.07,23.9,23.48,23.24,23.36,20.97,20.87,20.93,23.05,23.01,23.05,23.77,23.57,23.57,23.98,23.94,23.94,23.98,23.81,23.94,24.63,24.63,24.59,24.72,24.68,24.68,10.17,10.36,10.39,24.28,24.24,24.24,24.33,24.37,24.33,24.68,24.68,24.59,25,25,24.95,24.5,24.59,24.59,21.67,21.55,21.57,20.25,20.2,20.27,21.55,21.51,21.53,22.02,21.94,21.92,24.18,24.12,24.16,24.39,24.36,24.31,23.1,22.9,23.1,23.92,24.06,23.93,23.48,23.24,23.35,21.24,21.11,21.2,23.07,23.07,23.09,23.9,23.67,23.73,24.09,24.02,23.98,24.02,23.86,23.93,24.33,24.28,24.2,24.23,24.23,24.26,10.1,10.29,10.32,23.8,23.7,23.69,23.87,23.95,23.91,24.54,24.63,24.56,24.55,24.58,24.52,24.38,24.45,24.46 "2009-04-02 01:00:00",11937,22,20.68,20.49,20.49,19.42,19.33,19.39,20.03,20,20,19.76,19.7,19.62,21.68,21.61,21.68,21.61,21.61,21.54,20.74,20.55,20.68,20.93,21,20.93,21.03,20.87,20.93,19.64,19.53,19.56,20.71,20.74,20.74,21,20.8,20.87,21.03,20.93,20.93,21.33,21.2,21.3,21.5,21.5,21.44,21.68,21.75,21.75,10.23,10.44,10.48,21.5,21.44,21.37,21.33,21.47,21.44,21.27,21.27,21.2,21.89,21.96,21.96,20.93,21,21,20.69,20.54,20.57,19.24,19.16,19.19,20.32,20.29,20.31,20.21,20.11,20.08,22.19,22.14,22.18,22.33,22.29,22.25,21.19,21,21.2,21.53,21.66,21.56,21.56,21.33,21.44,19.77,19.67,19.74,21.28,21.27,21.27,21.63,21.43,21.48,21.84,21.78,21.79,22.1,21.94,22.02,22.32,22.27,22.18,22.64,22.64,22.63,10.2,10.41,10.44,22.34,22.25,22.23,22.11,22.19,22.15,22.14,22.19,22.09,22.96,22.99,22.94,21.96,22.07,22.06 "2009-04-02 02:00:00",11938,22,21.27,21.13,21.2,20.36,20.24,20.3,20.8,20.8,20.77,20.55,20.42,20.42,22.14,22.1,22.14,22.18,22.18,22.18,21.47,21.33,21.5,21.71,21.82,21.75,21.71,21.61,21.68,20.55,20.42,20.55,21.54,21.61,21.61,21.85,21.71,21.75,22.1,22.03,22.03,22.55,22.32,22.4,22.47,22.4,22.32,22.62,22.7,22.7,10.18,10.39,10.44,22.32,22.18,22.18,22.07,22.18,22.18,21.96,22.03,22.03,22.62,22.66,22.62,21.4,21.5,21.5,21.19,21.06,21.08,20.16,20.08,20.13,20.72,20.69,20.69,20.51,20.42,20.38,22.2,22.16,22.18,22.32,22.28,22.24,21.44,21.28,21.44,21.7,21.81,21.72,21.66,21.47,21.54,20.41,20.29,20.38,21.46,21.47,21.47,21.79,21.59,21.63,22,21.91,21.93,22.26,22.11,22.19,22.21,22.18,22.08,22.48,22.51,22.52,10.23,10.43,10.47,22.1,22,21.97,21.87,21.96,21.94,21.83,21.88,21.79,22.51,22.55,22.51,21.45,21.55,21.55 "2009-04-02 03:00:00",11939,22,24.33,24.2,24.15,22.36,22.25,22.32,23.65,23.57,23.61,23.98,23.86,23.81,26.05,26,26.05,26.55,26.5,26.5,25.32,25.04,25.27,25.85,26.1,25.9,25.32,25.13,25.32,23.08,22.93,23.01,25.75,25.7,25.7,26.4,26.1,26.2,26.1,26,26,25.95,25.8,25.9,26.6,26.55,26.45,26.6,26.5,26.55,10.37,10.61,10.64,26.3,26.2,26.2,26.2,26.3,26.2,26.6,26.71,26.6,26.65,26.71,26.6,26.5,26.6,26.6,23.58,23.43,23.42,22.31,22.21,22.27,23,22.96,22.95,23.07,22.98,22.95,25.72,25.67,25.69,25.79,25.77,25.72,24.61,24.41,24.6,25.07,25.17,25.05,25.17,24.97,25.08,23.11,22.98,23.06,24.66,24.68,24.72,25.3,25.04,25.09,25.45,25.36,25.35,25.47,25.3,25.37,25.7,25.66,25.57,25.61,25.64,25.68,10.26,10.48,10.54,25.19,25.06,25.03,25.17,25.27,25.24,25.44,25.55,25.5,25.55,25.59,25.53,25.08,25.15,25.17 "2009-04-02 04:00:00",11940,22,28.49,28.37,28.43,27.14,27.14,27.24,28.08,28.02,27.97,28.49,28.37,28.49,32.28,32.21,32.36,32.36,32.21,32.21,30.5,30.37,30.5,31.4,31.48,31.33,31.62,31.33,31.48,28.55,28.49,28.55,30.71,30.78,30.71,31.62,31.48,31.62,31.69,31.62,31.69,31.62,31.4,31.4,31.69,31.62,31.62,31.48,31.48,31.55,10.54,10.81,10.85,30.78,30.71,30.57,30.91,31.05,31.05,32.06,32.21,32.13,31.62,31.69,31.62,31.62,31.62,31.69,25.78,25.64,25.62,24.18,24.1,24.15,25.36,25.3,25.32,25.59,25.5,25.45,28.67,28.61,28.64,28.81,28.79,28.72,27.27,27.03,27.26,28.05,28.16,28.05,27.9,27.64,27.78,25.22,25.06,25.14,27.38,27.41,27.45,28.24,27.96,28.03,27.99,27.9,27.88,28.09,27.89,27.98,28.42,28.35,28.25,28.35,28.38,28.43,10.44,10.68,10.73,28.01,27.88,27.86,27.98,28.06,28.03,28.66,28.77,28.72,28.77,28.81,28.74,28.33,28.42,28.43 "2009-04-02 05:00:00",11941,22,25.72,25.58,25.63,24.79,24.7,24.83,25.11,25.06,25.06,24.79,24.7,24.61,27.21,27.15,27.21,27.31,27.15,27.21,26.22,25.92,26.12,26.42,26.52,26.42,26.68,26.52,26.57,25.15,24.97,25.15,26.22,26.32,26.32,26.62,26.32,26.42,26.83,26.73,26.78,27.53,27.37,27.48,27.37,27.37,27.26,27.64,27.7,27.81,10.61,10.87,10.93,27.15,27.04,27.04,26.94,27.04,27.04,26.73,26.83,26.73,27.59,27.59,27.64,26.32,26.42,26.47,26.8,26.63,26.63,25.11,25,25.04,26.24,26.18,26.17,26.13,25.99,25.96,29.05,28.99,29.05,29.21,29.16,29.11,27.74,27.5,27.76,28.27,28.46,28.3,28.49,28.23,28.39,25.93,25.84,25.89,28.1,28.1,28.1,28.64,28.4,28.46,28.73,28.66,28.66,29,28.78,28.9,29.39,29.3,29.15,29.66,29.66,29.66,10.59,10.86,10.91,29.2,29.08,29.06,28.93,29.02,28.96,29.1,29.16,29.06,29.95,29.98,29.92,28.26,28.42,28.42 "2009-04-02 06:00:00",11942,22,28.04,27.87,27.81,26.26,26.11,26.21,27.7,27.59,27.7,27.64,27.53,27.53,31.35,31.28,31.28,31.5,31.35,31.35,29.48,29.35,29.54,30.32,30.52,30.19,30.52,30.25,30.39,27.42,27.2,27.37,29.73,29.73,29.8,30.39,30.06,30.19,30.59,30.59,30.52,31,30.79,30.93,31.28,31.28,31.07,31.5,31.5,31.5,10.78,11.08,11.12,31.07,31,30.93,31,31.07,30.93,31.14,31.21,31.14,31.93,31.93,31.93,30.86,31.07,31.07,27.71,27.54,27.53,26,25.89,25.93,27.13,27.07,27.08,27.01,26.9,26.86,30.61,30.54,30.58,30.69,30.65,30.6,29.02,28.76,29.01,29.63,29.79,29.65,30.03,29.75,29.91,27.02,26.85,26.95,29.2,29.23,29.24,29.95,29.61,29.7,30.07,29.97,29.96,30.39,30.2,30.29,30.53,30.47,30.38,30.62,30.64,30.68,10.68,10.96,11.02,30.2,30.05,30.02,30.04,30.15,30.1,30.38,30.51,30.44,30.96,31.02,30.94,30.09,30.16,30.19 "2009-04-02 07:00:00",11943,22,22.05,22.05,21.83,23.14,23.02,23.1,22.94,22.94,22.9,23.14,23.1,23.06,19.86,19.95,19.68,20.31,20.31,20.28,23.1,23.02,23.06,23.42,23.67,23.34,20.37,20.75,20.31,22.75,22.64,22.75,18.93,18.88,18.72,22.26,22.26,22.23,24.04,24,24,24.3,24.21,24.34,24.74,24.7,24.56,25.06,25.06,24.97,10.83,11.12,11.18,24.56,24.43,24.52,24.43,24.43,24.43,24.3,24.34,24.08,24.79,24.88,24.83,23.58,23.75,23.75,25.58,25.51,25.37,25.31,25.21,25.26,25.85,25.84,25.81,26.45,26.35,26.33,26.51,26.47,26.41,27,26.97,26.92,27.55,27.33,27.51,28.23,28.47,28.21,26.59,26.55,26.5,26.02,25.91,25.96,26.28,26.26,26.26,27.17,27.08,27.06,29.05,28.97,28.97,29.37,29.18,29.3,29.77,29.67,29.53,29.92,29.91,29.86,10.82,11.13,11.18,29.42,29.34,29.34,29.37,29.43,29.36,29.62,29.67,29.56,30.23,30.24,30.21,28.98,29.11,29.11 "2009-04-02 08:00:00",11944,22,10.52,10.85,10.1,19.03,18.81,18.84,10.24,10.46,10.08,19.08,19.06,19.06,6.828,6.942,6.693,6.498,6.59,6.521,9.29,9.59,8.78,11.38,11.85,7999,9.54,10.25,9.6,17.8,17.61,17.66,8.19,8.24,8.22,7.988,8.49,8.14,18.27,18.37,18.27,18.32,18.29,18.4,18.87,18.81,18.81,18.68,18.73,18.6,10.66,10.91,11,18.29,18.29,18.29,18.4,18.4,18.27,18.92,19,18.81,18.29,18.37,18.35,19.14,19.19,19.19,14.46,14.75,14.07,20.96,20.81,20.87,17.49,17.62,17.42,21.22,21.19,21.18,10.39,10.48,10.22,10.57,10.64,10.58,17.03,17.08,16.67,20.15,20.37,46.15,12.94,13.59,12.98,19.97,19.85,19.89,11.54,11.55,11.52,12.62,13.07,12.77,21.61,21.62,21.58,21.68,21.58,21.69,22.17,22.11,22.04,22.06,22.08,22.01,10.78,11.06,11.14,21.61,21.57,21.56,21.77,21.81,21.75,22.03,22.08,21.9,21.64,21.64,21.63,21.41,21.48,21.49 "2009-04-02 09:00:00",11945,22,7.988,8.25,7.676,15.36,15.2,15.2,7.248,7.442,7.103,9.5,9.56,9.56,4.796,4.868,4.72,4.304,4.362,4.325,5.694,5.927,5.451,5.511,5.749,-7999,5.888,6.444,5.982,12.8,12.7,12.69,4.989,5.011,5.002,4.828,5.173,4.894,10.85,11.04,10.89,11.07,11.14,11.17,11.62,11.62,11.7,11.3,11.35,11.2,10.54,10.74,10.81,11.19,11.3,11.35,11.16,11.12,10.96,12.26,12.29,12.02,11.12,11.22,11.2,14.82,14.85,14.85,9.01,9.31,8.65,17.13,16.94,16.94,8.41,8.62,8.26,12.84,12.94,13,5.722,5.809,5.625,5.248,5.317,5.276,7.061,7.362,6.757,7.342,7.632,-7999,7.29,7.924,7.379,15.05,14.92,14.94,6.18,6.213,6.2,6.038,6.435,6.125,14.33,14.48,14.34,14.57,14.62,14.64,15.14,15.14,15.18,14.75,14.79,14.68,10.6,10.82,10.9,14.57,14.64,14.65,14.68,14.65,14.54,15.51,15.57,15.35,14.46,14.56,14.53,16.93,16.96,16.96 "2009-04-02 10:00:00",11946,22,4.922,5.081,4.769,10.85,10.7,10.77,4.36,4.5,4.357,6.124,6.201,6.286,2.61,2.642,2.571,2.685,2.71,2.689,3.435,3.605,3.28,3.173,3.31,7999,3.295,3.575,3.289,9.23,9.12,9.07,3.021,3.026,3.01,3.04,3.205,3.069,4.934,5.041,4.918,5.946,6.073,6.039,5.537,5.58,5.628,5.734,5.774,5.64,10.41,10.55,10.62,5.749,5.875,5.914,5.299,5.267,5.173,5.856,5.862,5.673,6.418,6.536,6.475,6.128,5.862,5.901,5.892,6.137,5.7,12.96,12.78,12.82,5.31,5.466,5.249,7.396,7.515,7.572,3.282,3.325,3.234,3.15,3.181,3.16,4.241,4.442,4.054,4.093,4.253,-7999,4.167,4.552,4.193,10.97,10.81,10.79,3.745,3.746,3.72,3.627,3.879,3.701,7.301,7.445,7.316,7.607,7.72,7.709,7.99,8.03,8.08,7.833,7.859,7.718,10.49,10.66,10.73,7.651,7.782,7.826,7.668,7.62,7.493,8.65,8.66,8.4,7.966,8.07,8.05,10.92,10.85,10.84 "2009-04-02 11:00:00",11947,22,5.08,5.203,4.936,10.97,10.88,10.92,5.146,5.315,5.151,6.384,6.504,6.593,2.649,2.682,2.608,2.929,2.958,2.941,3.583,3.749,3.424,3.241,3.392,-7999,3.219,3.493,3.238,9.65,9.49,9.46,3.29,3.268,3.219,3.074,3.255,3.118,3.9,4.017,3.889,5.103,5.235,5.19,4.429,4.463,4.502,4.769,4.803,4.652,10.26,10.44,10.47,4.814,4.953,5.001,4.298,4.264,4.183,4.851,4.858,4.66,5.45,5.58,5.527,5.126,4.886,4.905,5.088,5.216,4.948,10.93,10.83,10.87,4.957,5.107,4.96,6.287,6.345,6.391,2.747,2.782,2.702,2.991,3.026,3.017,3.645,3.828,3.481,3.26,3.383,-7999,3.371,3.648,3.373,9.61,9.48,9.45,3.235,3.228,3.194,3.144,3.297,3.158,4.536,4.648,4.518,5.934,6.084,6.035,5.032,5.073,5.128,5.393,5.424,5.296,10.33,10.48,10.53,5.437,5.562,5.6,4.963,4.929,4.854,5.499,5.527,5.341,6.173,6.311,6.248,5.854,5.609,5.632 "2009-04-02 12:00:00",11948,22,4.457,4.598,4.362,9.85,9.77,9.84,4.522,4.689,4.545,5.773,5.897,6.035,2.691,2.73,2.654,2.562,2.587,2.568,3.257,3.398,3.108,2.981,3.092,-7999,3.161,3.416,3.143,8.24,8.19,8.14,3.144,3.106,3.047,2.835,2.979,2.883,2.906,3.001,2.895,3.72,3.839,3.794,3.364,3.408,3.461,3.562,3.589,3.471,10.27,10.44,10.47,3.624,3.743,3.776,3.242,3.219,3.145,3.852,3.852,3.669,4.048,4.161,4.139,3.755,3.578,3.592,4.847,4.986,4.727,10.47,10.37,10.41,4.821,4.975,4.831,6.037,6.146,6.241,2.834,2.874,2.79,2.762,2.787,2.783,3.454,3.613,3.3,3.173,3.287,-7999,3.375,3.633,3.363,8.97,8.85,8.82,3.288,3.264,3.211,3.041,3.206,3.095,3.431,3.535,3.417,4.41,4.546,4.491,3.938,3.985,4.048,4.187,4.22,4.11,10.27,10.44,10.47,4.215,4.333,4.366,3.77,3.747,3.676,4.335,4.359,4.189,4.705,4.827,4.782,4.459,4.247,4.263 "2009-04-02 13:00:00",11949,22,4.142,4.294,4.044,9.48,9.39,9.42,4.075,4.243,4.099,5.212,5.33,5.412,2.911,2.966,2.871,2.279,2.298,2.285,2.956,3.096,2.824,2.8,2.921,-4316,3.267,3.499,3.233,7.832,7.712,7.696,3.039,2.994,2.925,2.711,2.891,2.793,2.469,2.559,2.454,3.587,3.709,3.661,2.897,2.933,2.986,3.203,3.227,3.125,10.29,10.45,10.48,3.23,3.348,3.389,2.803,2.772,2.709,3.291,3.307,3.159,3.782,3.882,3.84,3.629,3.431,3.439,4.14,4.28,4.034,9.52,9.44,9.47,4.075,4.222,4.089,5.255,5.381,5.498,2.602,2.647,2.56,2.313,2.336,2.351,2.976,3.122,2.837,2.811,2.922,-7999,2.956,3.185,2.938,7.949,7.845,7.815,2.963,2.932,2.875,2.717,2.877,2.779,2.6,2.696,2.589,3.629,3.765,3.711,3.001,3.042,3.101,3.242,3.268,3.173,10.28,10.44,10.47,3.265,3.373,3.403,2.879,2.856,2.8,3.398,3.422,3.276,3.766,3.878,3.833,3.601,3.388,3.403 "2009-04-02 14:00:00",11950,22,3.869,4.011,3.782,8.72,8.64,8.66,3.686,3.821,3.701,4.864,4.976,5.069,2.587,2.628,2.555,2.152,2.168,2.154,2.768,2.888,2.643,2.654,2.763,-7999,3.099,3.31,3.042,7.347,7.207,7.221,2.759,2.727,2.673,2.529,2.712,2.621,2.287,2.366,2.275,3.287,3.409,3.363,2.73,2.763,2.808,2.957,2.985,2.883,10.29,10.42,10.46,3.042,3.151,3.184,2.626,2.603,2.553,3.002,3.017,2.888,3.644,3.741,3.692,3.094,2.917,2.931,3.988,4.123,3.892,9.1,9.02,9.04,3.906,4.052,3.923,5.005,5.109,5.204,2.898,2.953,2.853,2.298,2.32,2.311,2.978,3.12,2.837,2.782,2.896,-7999,3.323,3.549,3.272,7.651,7.543,7.535,2.978,2.942,2.881,2.705,2.863,2.771,2.462,2.553,2.448,3.599,3.735,3.681,2.855,2.894,2.951,3.129,3.158,3.065,10.28,10.43,10.46,3.191,3.298,3.327,2.786,2.762,2.71,3.168,3.191,3.059,3.783,3.89,3.838,3.519,3.298,3.314 "2009-04-02 15:00:00",11951,22,3.997,4.145,3.92,8.74,8.69,8.71,3.789,3.94,3.811,4.807,4.931,5.05,2.937,2.982,2.876,2.343,2.363,2.344,2.887,3.015,2.752,2.795,2.908,-7999,3.518,3.729,3.411,7.386,7.297,7.306,2.941,2.904,2.843,2.694,2.857,2.768,2.674,2.765,2.662,3.983,4.118,4.069,2.987,3.023,3.08,3.309,3.336,3.254,10.25,10.39,10.44,3.373,3.472,3.496,2.987,2.961,2.911,3.379,3.408,3.28,4.1,4.208,4.15,3.637,3.432,3.44,3.788,3.961,3.719,8.72,8.65,8.68,3.654,3.792,3.671,4.796,4.931,5.032,2.701,2.749,2.66,2.23,2.25,2.272,2.81,2.937,2.683,2.73,2.825,-7999,3.314,3.538,3.228,7.419,7.297,7.326,2.833,2.801,2.748,2.611,2.775,2.683,2.497,2.587,2.484,3.704,3.84,3.788,2.829,2.863,2.919,3.132,3.155,3.07,10.27,10.41,10.45,3.166,3.264,3.292,2.781,2.756,2.707,3.197,3.224,3.095,3.764,3.881,3.832,3.493,3.283,3.298 "2009-04-02 16:00:00",11952,22,4.986,5.131,4.938,8.95,8.9,8.91,5.068,5.138,5.07,5.829,5.922,5.974,4.227,4.275,4.165,3.592,3.611,3.584,4.225,4.364,4.091,4.086,4.114,-7999,4.527,4.695,4.368,8.14,7.99,8.06,3.936,3.943,3.918,4.065,4.147,4.076,4.358,4.395,4.304,5.887,5.998,5.932,4.537,4.587,4.66,4.764,4.798,4.794,10.21,10.33,10.37,4.91,4.943,4.943,4.529,4.533,4.535,4.924,4.986,4.905,5.559,5.672,5.603,5.272,5.09,5.126,3.882,4.045,3.805,8.37,8.3,8.36,3.671,3.789,3.683,4.838,4.966,5.05,2.745,2.786,2.704,2.363,2.383,2.37,2.949,3.077,2.827,2.932,3.016,-7999,3.152,3.376,3.089,7.399,7.28,7.314,2.836,2.817,2.776,2.747,2.911,2.814,2.958,3.042,2.94,4.165,4.286,4.241,3.262,3.299,3.355,3.568,3.591,3.517,10.24,10.37,10.41,3.594,3.681,3.705,3.209,3.188,3.143,3.602,3.629,3.504,4.174,4.282,4.234,3.673,3.499,3.509 "2009-04-02 17:00:00",11953,22,4.488,4.683,4.426,8.34,8.28,8.33,4.332,4.464,4.339,5.494,5.613,5.706,2.982,3.019,2.943,2.85,2.87,2.854,3.513,3.639,3.382,3.476,3.616,-7999,3.415,3.642,3.371,7.559,7.466,7.495,3.257,3.232,3.194,3.215,3.427,3.315,4.256,4.341,4.25,5.241,5.321,5.31,4.725,4.749,4.779,4.949,4.973,4.868,10.15,10.28,10.3,4.983,5.076,5.101,4.652,4.622,4.561,4.973,4.98,4.85,5.502,5.569,5.531,4.92,4.781,4.783,4.896,5.081,4.833,8.76,8.7,8.74,4.869,4.989,4.874,5.808,5.914,5.985,3.638,3.681,3.59,3.323,3.343,3.326,3.961,4.091,3.821,3.837,3.943,-7214,3.905,4.135,3.835,7.879,7.772,7.805,3.637,3.617,3.579,3.63,3.813,3.704,4.215,4.292,4.197,5.5,5.601,5.571,4.578,4.605,4.644,4.825,4.849,4.764,10.18,10.31,10.34,4.885,4.972,5.002,4.574,4.549,4.503,4.962,4.992,4.871,5.585,5.678,5.626,5.027,4.871,4.876 "2009-04-02 18:00:00",11954,22,5.138,5.263,4.988,8.63,8.54,8.54,4.748,4.832,4.688,6.054,6.078,6.098,3.316,3.352,3.279,3.163,3.184,3.167,4.006,4.123,3.876,5.971,6.011,-7999,3.823,4.081,3.855,7.473,7.381,7.391,3.703,3.702,3.685,7.268,7.255,7.218,6.438,6.499,6.427,7.017,7.056,7.056,6.784,6.834,6.884,6.863,6.901,6.875,10.08,10.18,10.2,6.776,6.809,6.817,6.592,6.599,6.56,7.039,7.056,6.935,7.017,7.083,7.065,8.74,8.76,8.76,4.692,4.842,4.608,8.43,8.35,8.39,4.468,4.564,4.455,5.685,5.769,5.829,3.345,3.377,3.304,3.145,3.164,3.149,3.842,3.968,3.71,3.951,4.037,3735,3.781,3.999,3.75,7.599,7.473,7.495,3.518,3.507,3.481,4.23,4.32,4.25,5.247,5.296,5.219,6.021,6.082,6.062,5.603,5.636,5.673,5.778,5.802,5.75,10.11,10.22,10.25,5.735,5.787,5.8,5.441,5.432,5.388,5.845,5.871,5.766,6.093,6.159,6.127,6.592,6.53,6.54 "2009-04-02 19:00:00",11955,22,7.709,7.73,7.623,9.49,9.44,9.46,7.578,7.568,7.523,8.49,8.48,8.45,6.839,6.843,6.785,6.881,6.864,6.856,10.06,10.01,10,10.47,10.52,-7999,7.233,7.354,7.21,9.3,9.2,9.23,9.79,9.8,9.81,10.4,10.33,10.32,10.45,10.4,10.39,10.62,10.56,10.6,10.58,10.56,10.53,10.47,10.46,10.47,10.08,10.2,10.21,10.55,10.5,10.48,10.57,10.59,10.58,10.85,10.9,10.86,10.65,10.66,10.62,11.04,11.08,11.08,6.297,6.378,6.177,8.98,8.89,8.92,5.989,6.039,5.939,7.193,7.205,7.216,4.844,4.866,4.793,4.688,4.704,4.721,6.794,6.837,6.688,8.71,8.76,7999,5.363,5.566,5.367,8.27,8.16,8.19,6.633,6.634,6.641,8.97,8.94,8.92,8.5,8.5,8.46,8.88,8.87,8.88,8.66,8.68,8.69,8.65,8.67,8.67,10.06,10.18,10.19,8.65,8.63,8.62,8.64,8.66,8.65,9.05,9.09,9.03,8.78,8.82,8.79,9.88,9.91,9.91 "2009-04-02 20:00:00",11956,22,13.16,13.1,13.07,12.44,12.39,12.44,12.69,12.69,12.69,13.56,13.48,13.47,14.22,14.19,14.15,14.34,14.34,14.3,14.15,14.06,14.14,14.96,15.01,14.94,13.91,13.85,13.88,12.95,12.85,12.9,14.12,14.12,14.15,14.98,14.85,14.89,14.17,14.15,14.12,14.26,14.15,14.19,14.33,14.28,14.25,14.41,14.41,14.41,10.13,10.26,10.3,14.14,14.09,14.09,14.15,14.22,14.15,14.54,14.54,14.47,14.74,14.74,14.74,14.67,14.74,14.74,10.74,10.7,10.66,10.82,10.76,10.8,10.39,10.38,10.36,11.11,11.08,11.06,10.97,10.96,10.93,11.54,11.53,11.52,12.22,12.13,12.18,12.68,12.71,7999,11,10.98,10.94,11.19,11.11,11.16,12.05,12.06,12.08,12.82,12.68,12.7,12.61,12.55,12.55,12.7,12.61,12.65,12.7,12.68,12.64,12.62,12.62,12.66,7999,7999,7999,7999,7999,7999,12.38,12.41,12.4,12.85,12.9,12.87,12.78,12.79,12.76,12.83,12.87,12.87 "2009-04-02 21:00:00",11957,22,12.34,12.27,12.25,11.86,11.8,11.83,12.21,12.22,12.21,12.28,12.24,12.21,12.64,12.61,12.6,12.65,12.64,12.59,12.39,12.37,12.39,12.5,12.59,12.48,12.44,12.39,12.39,12.05,12.01,12.01,12.38,12.39,12.38,12.48,12.4,12.43,12.69,12.69,12.65,12.81,12.73,12.74,12.74,12.74,12.69,12.85,12.86,12.85,10.13,10.26,10.3,12.82,12.79,12.79,12.69,12.74,12.7,12.69,12.69,12.67,12.9,12.95,12.9,12.69,12.69,12.69,12.94,12.89,12.87,12.32,12.28,12.3,12.78,12.76,12.75,13.21,13.17,13.16,13.57,13.55,13.55,13.62,13.61,13.58,13.39,13.31,13.37,13.81,13.93,13.82,13.32,13.25,13.25,12.66,12.61,12.63,13.35,13.35,13.35,13.72,13.64,13.65,13.61,13.57,13.56,13.65,13.57,13.6,13.68,13.66,13.6,13.78,13.77,13.76,10.14,10.27,10.31,13.68,13.63,13.63,13.62,13.66,13.63,13.8,13.85,13.79,14,14.03,13.99,13.92,13.96,13.95 "2009-04-02 22:00:00",11958,22,12.34,12.3,12.26,12.05,12.01,12.03,12.14,12.12,12.12,12.15,12.12,12.09,12.69,12.67,12.69,12.67,12.64,12.63,12.4,12.37,12.39,12.49,12.54,12.49,12.49,12.4,12.39,12.12,12.06,12.11,12.37,12.39,12.39,12.53,12.44,12.43,12.65,12.6,12.6,12.75,12.72,12.73,12.69,12.69,12.64,12.78,12.78,12.78,10.13,10.26,10.28,12.72,12.68,12.64,12.59,12.64,12.64,12.56,12.6,12.54,12.79,12.79,12.79,12.44,12.49,12.49,12.14,12.08,12.07,11.76,11.72,11.73,11.99,11.97,11.96,11.96,11.92,11.9,12.41,12.38,12.38,12.4,12.39,12.36,12.17,12.12,12.15,12.24,12.32,12.23,12.23,12.17,12.17,11.86,11.81,11.83,12.18,12.18,12.18,12.28,12.21,12.21,12.46,12.42,12.42,12.57,12.5,12.52,12.53,12.51,12.46,12.63,12.63,12.62,10.13,10.26,10.3,12.6,12.55,12.53,12.47,12.51,12.49,12.39,12.42,12.37,12.66,12.68,12.65,12.25,12.3,12.3 "2009-04-02 23:00:00",11959,22,13.11,13.04,13.06,12.61,12.59,12.61,12.92,12.9,12.92,12.9,12.83,12.81,13.79,13.79,13.76,13.85,13.8,13.79,13.43,13.33,13.4,13.6,13.63,13.61,13.56,13.44,13.44,12.91,12.85,12.88,13.44,13.44,13.44,13.67,13.54,13.56,13.88,13.82,13.82,14.03,13.97,13.98,13.86,13.85,13.83,13.92,13.94,13.97,10.15,10.3,10.33,13.79,13.7,13.67,13.67,13.73,13.73,13.79,13.85,13.79,13.97,14.03,13.97,13.5,13.56,13.56,12.73,12.67,12.66,12.32,12.27,12.3,12.56,12.53,12.53,12.52,12.48,12.45,13.17,13.15,13.15,13.2,13.18,13.16,12.88,12.81,12.86,12.99,13.05,12.98,12.93,12.85,12.86,12.47,12.41,12.45,12.86,12.86,12.86,13.01,12.92,12.93,13.12,13.07,13.07,13.22,13.15,13.17,13.13,13.12,13.07,13.24,13.24,13.25,10.14,10.27,10.31,13.1,13.04,13.02,12.98,13.03,13.02,13,13.04,12.99,13.25,13.28,13.25,12.88,12.93,12.93 "2009-04-03 00:00:00",11960,22,13.91,13.79,13.79,13.26,13.22,13.22,13.57,13.56,13.53,13.56,13.51,13.48,14.49,14.47,14.47,14.54,14.54,14.5,14.08,14.02,14.05,14.28,14.34,14.26,14.26,14.15,14.17,13.66,13.56,13.61,14.12,14.11,14.14,14.34,14.22,14.25,14.55,14.5,14.5,14.82,14.74,14.74,14.7,14.69,14.67,14.8,14.82,14.87,10.16,10.3,10.34,14.62,14.54,14.54,14.5,14.54,14.54,14.54,14.57,14.54,14.87,14.89,14.87,14.34,14.41,14.41,13.65,13.58,13.58,13.03,12.97,12.99,13.4,13.37,13.37,13.34,13.28,13.25,14.31,14.28,14.29,14.38,14.36,14.33,13.89,13.81,13.88,14.08,14.15,14.08,14.04,13.92,13.95,13.34,13.26,13.32,13.96,13.96,13.96,14.17,14.05,14.08,14.35,14.3,14.3,14.56,14.47,14.5,14.47,14.46,14.42,14.63,14.64,14.65,10.18,10.32,10.36,14.4,14.34,14.32,14.25,14.3,14.29,14.27,14.32,14.26,14.68,14.7,14.67,14.01,14.06,14.06 "2009-04-03 01:00:00",11961,22,14.34,14.28,14.3,13.91,13.85,13.86,14.2,14.19,14.19,14.09,14.03,14.02,15.26,15.22,15.22,15.22,15.22,15.17,14.85,14.74,14.84,14.96,15.01,14.94,14.94,14.87,14.89,14.12,14.05,14.09,14.82,14.84,14.84,15.01,14.87,14.87,15.27,15.22,15.24,15.49,15.42,15.44,15.42,15.37,15.35,15.55,15.51,15.53,10.16,10.33,10.37,15.37,15.29,15.27,15.22,15.27,15.26,15.08,15.17,15.13,15.51,15.51,15.47,14.8,14.87,14.87,14.13,14.05,14.05,13.54,13.48,13.5,13.9,13.87,13.87,13.81,13.75,13.73,14.79,14.75,14.76,14.82,14.81,14.78,14.41,14.33,14.4,14.58,14.66,14.58,14.6,14.49,14.52,13.86,13.8,13.84,14.53,14.53,14.54,14.73,14.61,14.63,14.97,14.91,14.92,15.21,15.12,15.15,15.16,15.14,15.08,15.32,15.33,15.33,10.17,10.32,10.37,15.15,15.08,15.06,14.97,15.02,15,14.94,14.99,14.93,15.37,15.39,15.36,14.58,14.64,14.64 "2009-04-03 02:00:00",11962,22,16.97,16.89,16.89,15.98,15.9,15.96,16.91,16.89,16.89,16.93,16.89,16.89,18.57,18.52,18.49,18.49,18.49,18.49,17.89,17.8,17.92,18.32,18.44,18.29,18.29,18.19,18.19,16.71,16.63,16.63,18.07,18.09,18.09,18.42,18.29,18.29,18.11,18.09,18.02,17.8,17.7,17.73,18.16,18.09,17.99,17.99,17.99,17.97,10.27,10.44,10.48,17.89,17.8,17.8,17.89,17.94,17.89,18.39,18.49,18.42,18.24,18.29,18.19,18.21,18.29,18.29,15.54,15.46,15.45,14.81,14.76,14.79,15.44,15.41,15.41,15.35,15.29,15.26,16.95,16.92,16.93,16.89,16.88,16.84,16.4,16.29,16.39,16.65,16.72,16.64,16.74,16.63,16.66,15.42,15.35,15.39,16.52,16.54,16.55,16.85,16.69,16.71,16.73,16.68,16.66,16.77,16.67,16.71,16.85,16.82,16.78,16.8,16.82,16.84,10.21,10.37,10.41,16.69,16.61,16.59,16.61,16.67,16.65,16.84,16.92,16.88,16.94,16.97,16.92,16.76,16.8,16.8 "2009-04-03 03:00:00",11963,22,16.02,15.97,15.93,15.4,15.35,15.36,15.89,15.87,15.89,15.87,15.83,15.79,16.55,16.51,16.53,16.57,16.53,16.51,16.1,16.02,16.1,16.24,16.35,16.24,16.26,16.18,16.18,15.6,15.57,15.57,16.18,16.18,16.18,16.35,16.22,16.18,16.53,16.43,16.47,16.66,16.55,16.57,16.66,16.59,16.51,16.76,16.76,16.76,10.32,10.5,10.55,16.72,16.68,16.64,16.53,16.59,16.57,16.55,16.59,16.55,16.76,16.83,16.76,16.43,16.51,16.51,16.62,16.55,16.52,15.83,15.79,15.81,16.55,16.53,16.52,16.59,16.54,16.52,17.5,17.47,17.48,17.52,17.5,17.48,17.08,16.99,17.07,17.32,17.44,17.31,17.27,17.19,17.21,16.22,16.17,16.19,17.2,17.2,17.21,17.4,17.3,17.3,17.22,17.18,17.15,17.08,17,17.02,17.3,17.26,17.18,17.25,17.25,17.23,10.3,10.47,10.51,17.2,17.14,17.12,17.16,17.21,17.17,17.36,17.43,17.36,17.37,17.41,17.36,17.22,17.28,17.28 "2009-04-03 04:00:00",11964,22,20.99,20.93,20.89,19.84,19.81,19.87,20.51,20.45,20.42,20.73,20.67,20.64,23.07,23.07,23.03,22.92,22.92,22.92,21.88,21.74,21.91,22.46,22.54,22.39,22.61,22.42,22.46,20.67,20.48,20.57,21.77,21.81,21.81,22.35,22.17,22.24,22.35,22.24,22.2,22.24,22.13,22.13,22.35,22.31,22.28,22.24,22.2,22.28,10.46,10.66,10.7,21.88,21.81,21.74,21.99,22.02,21.99,22.5,22.61,22.57,22.42,22.46,22.46,22.31,22.39,22.39,18.38,18.28,18.26,17.5,17.44,17.48,17.97,17.93,17.94,18.03,17.96,17.93,19.87,19.84,19.84,19.76,19.74,19.7,18.95,18.83,18.92,19.26,19.31,19.23,19.45,19.31,19.35,17.98,17.87,17.94,18.85,18.87,18.89,19.3,19.11,19.14,19.34,19.27,19.26,19.54,19.43,19.46,19.44,19.42,19.36,19.39,19.42,19.47,10.4,10.58,10.63,19.2,19.09,19.07,19.13,19.21,19.2,19.4,19.49,19.45,19.53,19.57,19.52,19.17,19.23,19.24 "2009-04-03 05:00:00",11965,22,21.47,21.4,21.4,20.68,20.68,20.74,21.82,21.75,21.78,22.32,22.32,22.21,24.03,23.98,24.03,24.24,24.24,24.24,23.28,23.08,23.24,23.94,24.07,23.98,23.53,23.32,23.36,21.75,21.61,21.75,23.2,23.24,23.28,23.98,23.77,23.86,23.73,23.57,23.57,23.53,23.4,23.4,23.9,23.86,23.77,23.73,23.73,23.73,10.6,10.83,10.87,23.61,23.44,23.4,23.65,23.73,23.73,24.46,24.59,24.5,24.33,24.33,24.24,24.33,24.33,24.33,21.11,20.98,20.97,19.86,19.79,19.83,21,20.96,20.96,21.4,21.34,21.31,23.22,23.19,23.2,23.34,23.31,23.26,22.35,22.17,22.35,23.01,23.14,23,22.69,22.51,22.59,20.66,20.55,20.6,22.38,22.39,22.41,23.04,22.85,22.88,22.67,22.6,22.58,22.47,22.32,22.38,22.89,22.83,22.74,22.81,22.81,22.83,10.54,10.75,10.79,22.58,22.49,22.47,22.62,22.68,22.64,23.31,23.41,23.35,23.25,23.28,23.23,23.23,23.28,23.29 "2009-04-03 06:00:00",11966,22,22.58,22.51,22.43,21.37,21.33,21.4,22.66,22.51,22.47,22.93,22.85,22.77,24.55,24.5,24.5,24.63,24.59,24.55,23.73,23.57,23.65,24.41,24.5,24.33,24.07,23.9,23.9,22.14,22.03,22.1,23.65,23.69,23.69,24.24,24.15,24.11,24.41,24.37,24.28,24.24,24.07,24.11,24.59,24.5,24.33,24.46,24.37,24.46,10.73,10.96,11,24.11,24.03,23.98,24.24,24.24,24.24,24.77,24.95,24.86,24.68,24.77,24.68,24.68,24.68,24.72,22.45,22.35,22.33,21.3,21.24,21.32,22.43,22.39,22.39,22.85,22.79,22.76,24.67,24.63,24.65,24.82,24.81,24.75,23.79,23.61,23.78,24.43,24.57,24.41,24.1,23.93,23.97,22.17,22.05,22.12,23.75,23.76,23.78,24.42,24.25,24.28,24.33,24.25,24.22,23.94,23.8,23.86,24.43,24.36,24.27,24.29,24.3,24.31,10.65,10.89,10.93,24.04,23.95,23.94,24.14,24.2,24.15,24.83,24.92,24.85,24.71,24.74,24.69,24.6,24.67,24.68 "2009-04-03 07:00:00",11967,22,13.68,13.83,13.42,17.06,16.98,17.02,17.29,17.27,17.24,17.95,17.87,17.85,11.07,11.12,10.93,13.11,13.15,13.09,17.73,17.61,17.63,18.14,18.34,18.07,12.39,12.78,12.38,16.72,16.59,16.59,11.39,11.32,11.23,15.9,15.86,15.79,18.95,18.97,18.92,19.25,19.08,19.19,19.76,19.7,19.59,19.64,19.64,19.59,10.77,11.04,11.06,19.7,19.62,19.64,19.88,19.91,19.88,20.36,20.39,20.24,20.24,20.27,20.24,20.36,20.42,20.42,19.17,19.19,18.97,20.15,20.06,20.11,20.08,20.09,20.04,21.57,21.49,21.47,18.83,18.83,18.72,19.47,19.47,19.42,21.79,21.63,21.73,22.47,22.68,22.41,19.37,19.49,19.31,20.61,20.53,20.55,19.38,19.35,19.32,20.31,20.34,20.25,22.79,22.74,22.72,22.82,22.67,22.75,23.25,23.16,23.05,23.14,23.12,23.08,10.75,11.01,11.05,22.97,22.89,22.89,23.11,23.14,23.1,23.71,23.78,23.67,23.66,23.69,23.64,23.69,23.78,23.78 "2009-04-03 08:00:00",11968,22,6.385,6.645,6.201,12.98,12.8,12.85,5.979,6.128,5.93,14.04,14.01,14.04,3.95,3.992,3.887,3.96,3.986,3.98,5.442,5.628,5.222,7.837,8.25,-7379,5.462,5.859,5.488,11.93,11.81,11.81,5.129,5.142,5.121,4.729,5.011,4.794,14.06,14.1,14.06,14.01,13.98,14.03,14.47,14.42,14.39,14.35,14.35,14.27,10.69,10.91,10.96,13.92,13.93,13.96,14.13,14.13,14.09,14.48,14.5,14.35,14.29,14.31,14.32,14.68,14.75,14.75,7999,7999,7999,7999,7999,7999,11.96,12.07,11.93,15.87,15.83,15.83,6.33,6.386,6.234,6.815,6.862,6.845,11.81,11.84,11.55,15.11,15.29,-1229,8.13,8.56,8.13,14.44,14.3,14.34,7.311,7.311,7.257,8.65,8.97,8.76,16.6,16.6,16.57,16.71,16.61,16.71,17.24,17.18,17.12,17.12,17.12,17.08,10.74,10.98,11.02,16.86,16.83,16.83,17.1,17.11,17.07,17.44,17.46,17.32,17.09,17.08,17.09,17.06,17.15,17.14 "2009-04-03 09:00:00",11969,22,5.224,5.428,5.006,11.06,10.88,10.88,4.66,4.782,4.573,6.428,6.519,6.566,3.15,3.193,3.099,2.991,3.028,3.005,3.98,4.168,3.814,3.899,4.041,7999,3.955,4.31,3.987,9.44,9.32,9.34,3.424,3.435,3.423,3.461,3.694,3.494,7.793,7.92,7.808,7.669,7.73,7.73,8.1,8.11,8.12,7.92,7.92,7.793,10.45,10.62,10.68,7.767,7.856,7.888,7.824,7.777,7.669,8.65,8.67,8.49,8.01,8.06,8.05,11,11.02,11,5.601,5.82,5.425,11.79,11.6,11.64,5.065,5.191,5.013,8.69,8.81,8.89,3.418,3.458,3.369,3.369,3.398,3.382,4.527,4.725,4.341,4.748,4.925,-7999,4.307,4.657,4.328,10.54,10.38,10.38,4.051,4.05,4.025,3.851,4.09,3.921,10.69,10.77,10.69,10.7,10.71,10.76,11.21,11.2,11.21,11.03,11.04,10.95,10.55,10.74,10.8,10.7,10.76,10.79,10.86,10.82,10.74,11.52,11.53,11.35,11.05,11.1,11.09,12.82,12.87,12.86 "2009-04-03 10:00:00",11970,22,3.823,3.988,3.665,8.94,8.76,8.69,3.411,3.5,3.333,4.715,4.762,4.771,2.114,2.143,2.08,2.065,2.084,2.071,2.857,2.995,2.723,2.895,2.98,-7999,2.72,2.98,2.731,7.242,7.133,7.115,2.515,2.515,2.5,2.542,2.689,2.54,4.161,4.268,4.172,4.266,4.35,4.321,4.535,4.558,4.592,4.31,4.31,4.207,10.4,10.55,10.6,4.259,4.348,4.379,4.356,4.317,4.234,5.013,5.07,4.934,4.587,4.66,4.632,4.769,4.587,4.587,4.103,4.286,3.969,9.44,9.26,9.28,3.571,3.666,3.535,5.375,5.489,5.548,2.329,2.354,2.298,2.343,2.361,2.357,3.196,3.351,3.051,3.209,3.314,-7999,2.955,3.219,2.962,8.27,8.13,8.14,2.819,2.81,2.785,2.781,2.985,2.859,5.771,5.865,5.774,5.828,5.919,5.893,6.123,6.146,6.175,5.831,5.828,5.715,10.41,10.57,10.61,5.808,5.903,5.934,5.943,5.908,5.808,6.592,6.601,6.407,6.064,6.135,6.114,8.43,8.38,8.37 "2009-04-03 11:00:00",11971,22,3.062,3.166,2.967,7.027,6.94,6.974,2.746,2.839,2.751,3.828,3.878,3.933,1.758,1.778,1.73,1.846,1.861,1.867,2.306,2.413,2.199,2.083,2.158,-7999,2.224,2.41,2.224,6.113,5.985,5.985,2.007,2.003,1.989,2.027,2.145,2.066,2.492,2.563,2.484,3.195,3.28,3.247,2.969,3.002,3.046,3.089,3.111,3.023,10.25,10.39,10.41,3.125,3.217,3.245,2.804,2.784,2.725,3.17,3.179,3.059,3.568,3.621,3.595,3.122,2.971,2.984,3.319,3.456,3.206,7.806,7.661,7.647,2.94,3.024,2.904,4.19,4.219,4.233,1.867,1.888,1.839,1.869,1.884,1.915,2.506,2.623,2.395,2.402,2.488,-7999,2.376,2.584,2.387,6.464,6.358,6.331,2.234,2.231,2.215,2.194,2.323,2.217,3.164,3.24,3.156,3.536,3.623,3.588,3.595,3.623,3.66,3.533,3.543,3.454,10.32,10.46,10.5,3.518,3.605,3.634,3.436,3.41,3.344,3.978,3.994,3.856,3.835,3.902,3.875,3.664,3.511,3.515 "2009-04-03 12:00:00",11972,22,2.879,2.985,2.772,7.367,7.297,7.26,2.797,2.875,2.752,3.777,3.769,3.746,1.696,1.716,1.67,1.592,1.608,1.593,2.402,2.5,2.306,2.774,2.9,-7999,2.197,2.381,2.219,5.408,5.369,5.344,2.244,2.233,2.211,2.571,2.671,2.554,1.986,2.07,1.991,2.235,2.306,2.269,2.378,2.395,2.438,2.269,2.258,2.185,10.16,10.26,10.3,2.32,2.391,2.403,2.355,2.322,2.259,3.001,3.065,2.959,2.513,2.575,2.551,2.534,2.363,2.372,2.823,2.93,2.728,6.938,6.843,6.85,2.591,2.674,2.579,3.707,3.74,3.765,1.643,1.663,1.617,1.644,1.657,1.69,2.201,2.297,2.101,2.145,2.221,-7999,2.029,2.199,2.041,5.642,5.549,5.523,2.01,2.002,1.981,2.05,2.148,2.059,2.129,2.193,2.12,2.579,2.655,2.624,2.516,2.539,2.576,2.578,2.586,2.508,10.19,10.32,10.34,2.574,2.652,2.676,2.387,2.366,2.311,2.826,2.855,2.753,2.83,2.891,2.869,2.641,2.51,2.517 "2009-04-03 13:00:00",11973,22,2.518,2.598,2.439,5.968,5.903,5.932,2.395,2.474,2.4,3.295,3.337,3.377,1.685,1.707,1.652,1.654,1.674,1.737,2.058,2.164,1.955,1.906,1.975,7999,2.037,2.205,2.037,5.375,5.298,5.266,1.87,1.871,1.855,1.844,1.922,1.849,1.757,1.82,1.744,2.15,2.23,2.196,2.095,2.139,2.203,2.121,2.152,2.119,10.09,10.19,10.21,2.126,2.186,2.192,1.926,1.921,1.882,2.208,2.222,2.134,2.306,2.351,2.323,2.202,2.064,2.069,2.578,2.68,2.496,6.571,6.496,6.5,2.497,2.574,2.48,3.533,3.557,3.578,1.569,1.588,1.545,1.49,1.502,1.503,2.094,2.187,2,2.252,2.349,-7999,1.949,2.097,1.953,5.066,4.983,4.965,1.951,1.94,1.918,2.088,2.188,2.102,1.751,1.813,1.745,2.07,2.138,2.105,2.107,2.127,2.168,2.088,2.09,2.026,10.12,10.23,10.25,2.082,2.149,2.167,2.03,2.009,1.957,2.498,2.529,2.43,2.249,2.301,2.283,2.158,2.028,2.038 "2009-04-03 14:00:00",11974,22,2.62,2.723,2.55,6.217,6.182,6.185,2.838,2.925,2.809,4.649,4.665,4.775,1.455,1.472,1.436,1.45,1.461,1.639,2.24,2.36,2.117,2.211,2.332,7999,1.879,2.011,1.874,4.645,4.583,4.566,2,1.984,1.968,2.16,2.233,2.143,2.034,2.092,2.044,1.984,2.047,2.014,2.054,2.074,2.108,1.829,1.82,1.759,10.03,10.11,10.13,1.975,2.036,2.05,1.918,1.893,1.842,2.403,2.409,2.314,2.267,2.308,2.285,2.384,2.215,2.227,2.638,2.738,2.559,6.375,6.325,6.331,2.632,2.715,2.614,3.817,3.858,3.93,1.632,1.653,1.608,1.548,1.56,1.66,2.183,2.285,2.074,2.144,2.236,-7999,2.012,2.166,2.014,5.007,4.941,4.926,1.985,1.973,1.951,2.027,2.11,2.028,1.831,1.883,1.825,2.088,2.159,2.125,2.051,2.075,2.11,1.981,1.984,1.923,10.05,10.15,10.17,2.052,2.118,2.136,1.918,1.901,1.857,2.363,2.373,2.28,2.288,2.339,2.317,2.343,2.196,2.211 "2009-04-03 15:00:00",11975,22,2.688,2.777,2.613,5.813,5.76,5.791,2.48,2.564,2.49,3.49,3.545,3.612,1.788,1.816,1.759,1.738,1.756,1.778,2.095,2.191,2.003,2.073,2.145,7999,2.175,2.328,2.156,5.198,5.118,5.108,1.997,1.989,1.965,1.967,2.056,1.987,1.999,2.071,1.996,2.412,2.493,2.453,2.323,2.36,2.413,2.313,2.335,2.291,9.96,10.05,10.05,2.262,2.317,2.323,2.091,2.082,2.042,2.425,2.438,2.348,2.484,2.534,2.503,2.564,2.406,2.419,2.752,2.852,2.679,6.032,5.984,6.002,2.83,2.914,2.809,4.305,4.325,4.386,1.553,1.572,1.53,1.567,1.579,1.64,2.297,2.41,2.18,2.293,2.403,-7999,1.976,2.12,1.971,4.805,4.733,4.734,2.101,2.094,2.076,2.259,2.341,2.25,2.178,2.246,2.181,2.193,2.268,2.232,2.226,2.253,2.298,1.987,1.99,1.939,9.99,10.08,10.09,2.132,2.195,2.208,2.03,2.013,1.969,2.517,2.531,2.437,2.364,2.41,2.386,2.534,2.366,2.382 "2009-04-03 16:00:00",11976,22,3.034,3.126,2.953,5.855,5.798,5.817,2.664,2.753,2.671,3.724,3.773,3.817,1.989,2.023,1.962,1.932,1.951,1.974,2.297,2.391,2.197,2.23,2.314,7999,2.507,2.671,2.476,5.541,5.453,5.464,2.215,2.202,2.172,2.165,2.259,2.19,2.619,2.697,2.612,2.93,3.001,2.977,2.924,2.971,3.029,2.843,2.867,2.823,9.88,9.96,9.96,2.734,2.784,2.789,2.642,2.636,2.587,3.095,3.113,3.017,2.911,2.942,2.916,3.099,2.95,2.955,2.857,2.946,2.777,5.77,5.715,5.74,2.525,2.601,2.522,3.557,3.594,3.631,1.78,1.803,1.753,1.774,1.792,1.828,2.183,2.278,2.088,2.108,2.186,-7999,2.214,2.378,2.21,5.245,5.168,5.17,2.008,2.005,1.99,2.029,2.123,2.048,2.207,2.278,2.201,2.551,2.625,2.594,2.554,2.588,2.643,2.476,2.496,2.451,9.92,10,10,2.401,2.457,2.469,2.308,2.299,2.259,2.686,2.706,2.614,2.554,2.596,2.575,2.713,2.573,2.583 "2009-04-03 17:00:00",11977,22,3.392,3.476,3.3,5.998,5.938,5.971,2.921,2.992,2.907,3.931,3.955,3.98,2.194,2.218,2.162,2.139,2.158,2.161,2.523,2.617,2.422,2.449,2.533,-7999,2.644,2.809,2.635,5.501,5.441,5.43,2.382,2.381,2.366,2.397,2.49,2.409,3.485,3.55,3.478,3.907,3.98,3.953,3.825,3.862,3.912,3.761,3.78,3.753,9.8,9.85,9.85,3.632,3.677,3.682,3.515,3.511,3.478,3.907,3.931,3.841,3.825,3.874,3.85,3.905,3.798,3.805,3.191,3.282,3.107,5.954,5.9,5.924,2.834,2.916,2.831,3.852,3.889,3.923,2.084,2.113,2.054,2.017,2.036,2.088,2.41,2.508,2.309,2.325,2.412,-7999,2.545,2.713,2.528,5.472,5.389,5.396,2.233,2.228,2.209,2.228,2.329,2.25,2.949,3.023,2.944,3.328,3.399,3.373,3.267,3.308,3.361,3.227,3.253,3.212,9.84,9.91,9.9,3.119,3.168,3.175,2.985,2.98,2.939,3.379,3.398,3.304,3.307,3.35,3.328,3.44,3.308,3.318 "2009-04-03 18:00:00",11978,22,4.748,4.863,4.671,6.784,6.748,6.793,4.114,4.203,4.111,5.167,5.208,5.256,3.2,3.238,3.164,3.07,3.099,3.095,3.731,3.849,3.609,5.45,5.533,-7999,3.814,4.012,3.798,6.534,6.454,6.492,3.527,3.516,3.489,6.274,6.238,6.238,6.15,6.189,6.136,6.31,6.339,6.339,6.295,6.313,6.324,6.109,6.126,6.109,9.71,9.77,9.75,6.018,6.044,6.055,6.031,6.031,5.984,6.443,6.465,6.376,6.058,6.092,6.065,7.377,7.401,7.401,4.172,4.277,4.094,6.455,6.408,6.444,3.578,3.66,3.574,4.528,4.562,4.601,2.788,2.821,2.751,2.687,2.712,2.794,3.211,3.333,3.086,3.255,3.339,-7999,3.311,3.495,3.287,6.122,6.041,6.068,2.928,2.93,2.913,3.451,3.492,3.439,4.853,4.903,4.834,5.105,5.158,5.139,5.027,5.056,5.092,4.813,4.838,4.821,9.75,9.81,9.8,4.769,4.8,4.803,4.761,4.76,4.72,5.232,5.265,5.183,4.897,4.943,4.916,5.807,5.756,5.766 "2009-04-03 19:00:00",11979,22,6.643,6.699,6.569,7.865,7.818,7.844,6.061,6.109,6.041,6.847,6.863,6.884,5.386,5.408,5.328,5.51,5.51,5.515,8.16,8.13,8.12,8.36,8.4,7999,5.642,5.791,5.591,7.876,7.791,7.828,8.07,8.07,8.07,8.41,8.36,8.36,8.4,8.38,8.38,8.55,8.52,8.54,8.62,8.6,8.58,8.51,8.51,8.52,9.68,9.72,9.71,8.64,8.59,8.59,8.6,8.63,8.62,8.72,8.73,8.69,8.72,8.74,8.72,8.54,8.58,8.58,5.5,5.597,5.424,7.256,7.211,7.246,4.873,4.948,4.86,5.873,5.902,5.939,4.082,4.116,4.034,3.911,3.94,3.944,5.558,5.605,5.431,7.338,7.375,-3800,4.625,4.808,4.589,7.073,6.994,7.028,5.427,5.418,5.411,7.444,7.411,7.405,7.217,7.223,7.19,7.409,7.404,7.41,7.352,7.363,7.367,7.241,7.258,7.26,9.69,9.74,9.72,7.243,7.23,7.224,7.306,7.323,7.306,7.593,7.621,7.568,7.271,7.3,7.278,7.926,7.952,7.949 "2009-04-03 20:00:00",11980,22,9.49,9.44,9.42,9.2,9.15,9.19,9.28,9.26,9.25,9.41,9.37,9.36,10.31,10.27,10.27,10.4,10.38,10.37,10.03,9.94,10.04,10.24,10.26,-7999,10.11,10.03,10.06,9.46,9.42,9.44,10.02,10.03,10.04,10.28,10.18,10.19,10.22,10.18,10.18,10.13,10.06,10.09,10.2,10.19,10.14,10.18,10.16,10.18,9.69,9.74,9.74,10.03,9.98,9.96,10,10.03,10.03,10.04,10.09,10.06,10.11,10.12,10.09,9.98,10.01,10,8.19,8.18,8.12,8.55,8.5,8.53,7.877,7.882,7.851,8.31,8.29,8.29,7.84,7.838,7.799,8.73,8.72,8.71,9.09,9.03,9.07,9.07,9.1,-6359,7.93,7.958,7.884,8.77,8.71,8.74,9.03,9.03,9.04,9.27,9.2,9.21,9.39,9.36,9.36,9.41,9.35,9.38,9.48,9.46,9.43,9.43,9.42,9.43,9.67,9.73,9.72,9.32,9.28,9.27,9.31,9.33,9.33,9.37,9.4,9.38,9.4,9.41,9.39,9.2,9.24,9.23 "2009-04-03 21:00:00",11981,22,10.39,10.27,10.3,9.76,9.73,9.75,10,10,10,10.14,10.09,10.06,10.81,10.77,10.8,10.92,10.9,10.88,10.62,10.55,10.62,10.78,10.82,7999,10.56,10.51,10.56,10.06,10.03,10.05,10.62,10.62,10.64,10.88,10.81,10.81,10.94,10.92,10.92,10.93,10.84,10.88,11.03,11,10.96,11.02,11,11,9.71,9.77,9.78,10.88,10.83,10.82,10.82,10.85,10.84,10.82,10.85,10.82,10.96,10.96,10.94,10.58,10.62,10.62,9.97,9.89,9.9,9.47,9.42,9.45,9.67,9.65,9.65,9.77,9.73,9.71,10.63,10.59,10.61,10.72,10.7,10.78,10.32,10.24,10.32,10.48,10.51,7999,10.36,10.28,10.33,9.74,9.69,9.72,10.29,10.31,10.32,10.52,10.43,10.45,10.54,10.51,10.51,10.55,10.47,10.51,10.6,10.58,10.55,10.6,10.59,10.6,9.71,9.76,9.76,10.46,10.41,10.39,10.41,10.44,10.44,10.43,10.46,10.43,10.56,10.57,10.55,10.21,10.25,10.24 "2009-04-03 22:00:00",11982,22,10.77,10.69,10.69,10.32,10.27,10.32,10.56,10.55,10.55,10.69,10.66,10.64,11.31,11.28,11.28,11.62,11.61,11.6,11.32,11.24,11.31,11.61,11.62,11.57,11.14,11.08,11.12,10.71,10.66,10.69,11.29,11.32,11.34,11.7,11.61,11.62,11.67,11.61,11.62,11.56,11.45,11.49,11.66,11.61,11.55,11.56,11.55,11.54,9.74,9.8,9.83,11.4,11.36,11.34,11.41,11.44,11.42,11.4,11.44,11.43,11.4,11.41,11.39,11.32,11.36,11.36,10.64,10.55,10.55,10.06,10.02,10.05,10.36,10.33,10.33,10.46,10.42,10.4,11.11,11.08,11.09,11.32,11.3,11.29,11.02,10.94,11.01,11.22,11.27,7999,10.95,10.88,10.94,10.43,10.38,10.41,11.04,11.06,11.08,11.37,11.27,11.29,11.44,11.4,11.4,11.34,11.25,11.29,11.46,11.43,11.38,11.41,11.39,11.39,9.73,9.79,9.8,11.27,11.22,11.21,11.25,11.28,11.27,11.25,11.29,11.26,11.32,11.33,11.3,11.03,11.08,11.07 "2009-04-03 23:00:00",11983,22,10.96,10.88,10.88,10.47,10.44,10.47,10.67,10.66,10.63,10.71,10.66,10.63,11.31,11.28,11.28,11.33,11.32,11.32,11.05,11,11.04,11.07,11.12,7999,11.06,11,11.04,10.59,10.55,10.58,10.97,11,11,11.08,11,11.01,10.92,10.91,10.9,11.05,10.97,10.99,11.08,11.04,11,11.17,11.16,11.13,9.77,9.83,9.87,11.12,11.08,11.07,11,11.03,11.02,10.92,10.96,10.92,11.16,11.2,11.19,10.82,10.86,10.85,11.12,11.04,11.05,10.53,10.49,10.52,10.86,10.84,10.84,11,10.95,10.93,11.68,11.65,11.67,11.92,11.9,11.89,11.58,11.49,11.58,11.79,11.84,7999,11.5,11.43,11.49,10.9,10.86,10.89,11.59,11.61,11.63,11.91,11.81,11.82,11.83,11.8,11.8,11.82,11.73,11.77,11.91,11.88,11.83,11.89,11.88,11.88,9.75,9.83,9.85,11.73,11.68,11.67,11.68,11.71,11.69,11.69,11.73,11.7,11.84,11.85,11.83,11.49,11.53,11.53 "2009-04-04 00:00:00",11984,22,11.66,11.56,11.56,11.04,11,11.03,11.27,11.24,11.25,11.36,11.31,11.29,12.22,12.2,12.2,12.28,12.25,12.24,11.84,11.79,11.84,11.99,12.03,11.97,11.92,11.83,11.9,11.32,11.28,11.3,11.8,11.83,11.83,12.06,11.97,11.99,12.05,12.01,12.01,12.17,12.11,12.13,12.2,12.15,12.14,12.2,12.2,12.21,9.83,9.92,9.93,12.11,12.03,12.01,12.01,12.06,12.06,12.01,12.06,12.01,12.25,12.27,12.25,11.79,11.83,11.83,11.16,11.07,11.08,10.68,10.63,10.66,10.85,10.83,10.82,10.91,10.86,10.83,11.58,11.55,11.56,11.61,11.59,11.57,11.29,11.22,11.28,11.33,11.38,7999,11.28,11.21,11.25,10.83,10.79,10.81,11.17,11.18,11.2,11.34,11.25,11.26,11.24,11.2,11.2,11.34,11.28,11.3,11.34,11.32,11.29,11.37,11.37,11.38,9.79,9.87,9.89,11.33,11.28,11.26,11.23,11.27,11.26,11.21,11.25,11.21,11.41,11.43,11.41,11.12,11.17,11.17 "2009-04-04 01:00:00",11985,22,11.97,11.88,11.89,11.32,11.28,11.32,11.57,11.57,11.56,11.7,11.65,11.61,12.38,12.34,12.38,12.43,12.43,12.4,12.07,12.01,12.08,12.21,12.26,12.2,12.08,12.01,12.06,11.57,11.53,11.57,12.01,12.01,12.06,12.3,12.2,12.2,12.3,12.3,12.27,12.39,12.31,12.36,12.38,12.39,12.34,12.42,12.39,12.42,9.87,9.96,9.98,12.32,12.25,12.25,12.25,12.3,12.28,12.25,12.3,12.25,12.44,12.45,12.44,12.01,12.06,12.07,11.75,11.66,11.67,11.13,11.09,11.12,11.37,11.34,11.34,11.46,11.4,11.37,12.21,12.17,12.19,12.26,12.24,12.22,11.89,11.81,11.88,11.98,12.03,11.98,11.88,11.8,11.85,11.34,11.3,11.32,11.77,11.79,11.81,12,11.91,11.92,11.94,11.9,11.91,12.03,11.95,11.98,12.06,12.03,12,12.1,12.1,12.1,9.83,9.93,9.95,12.01,11.96,11.93,11.91,11.95,11.95,11.88,11.92,11.88,12.13,12.15,12.13,11.73,11.78,11.78 "2009-04-04 02:00:00",11986,22,12.68,12.59,12.58,12.09,12.06,12.11,12.48,12.44,12.42,12.74,12.69,12.64,13.44,13.4,13.44,14.09,14.08,14.03,13.58,13.47,13.57,14.03,14.09,14.03,13.64,13.56,13.63,12.79,12.74,12.79,13.69,13.73,13.77,14.28,14.15,14.15,13.92,13.91,13.91,13.83,13.67,13.76,13.92,13.89,13.79,13.82,13.79,13.79,9.9,10.03,10.04,13.56,13.5,13.47,13.5,13.56,13.56,13.61,13.67,13.66,13.63,13.67,13.61,13.67,13.73,13.73,12.24,12.15,12.15,11.61,11.57,11.61,11.92,11.89,11.9,12.09,12.05,12.02,12.82,12.79,12.8,13.1,13.08,13.06,12.71,12.63,12.71,13,13.04,12.99,12.68,12.59,12.65,12.06,12.01,12.05,12.72,12.74,12.78,13.15,13.02,13.04,13.09,13.04,13.04,13.05,12.95,12.99,13.12,13.08,13.03,13.05,13.04,13.06,9.88,9.98,10.01,12.89,12.82,12.81,12.85,12.89,12.88,12.87,12.91,12.88,12.96,12.97,12.95,12.7,12.75,12.75 "2009-04-04 03:00:00",11987,22,12.91,12.83,12.81,12.4,12.36,12.39,12.68,12.64,12.65,12.85,12.79,12.77,13.67,13.67,13.67,14,13.98,13.97,13.6,13.53,13.61,13.92,13.97,13.91,13.61,13.5,13.56,13,12.9,12.96,13.72,13.73,13.77,14.15,14.03,14.05,14.03,13.97,13.98,14.03,13.91,13.95,14.03,13.97,13.94,13.92,13.94,13.97,9.93,10.06,10.09,13.76,13.67,13.67,13.73,13.79,13.73,13.79,13.82,13.79,13.79,13.79,13.79,13.56,13.61,13.61,12.84,12.76,12.75,12.23,12.19,12.23,12.61,12.58,12.58,12.83,12.78,12.76,13.51,13.48,13.49,13.98,13.97,13.95,13.58,13.48,13.57,13.97,14.04,13.96,13.46,13.37,13.43,12.82,12.77,12.81,13.66,13.68,13.72,14.16,14.05,14.06,14.12,14.07,14.08,13.94,13.83,13.88,14.12,14.07,14,14,13.99,13.99,9.92,10.05,10.08,13.79,13.72,13.71,13.77,13.8,13.79,13.82,13.86,13.83,13.85,13.85,13.82,13.58,13.64,13.63 "2009-04-04 04:00:00",11988,22,15.15,15.06,15.06,14.5,14.46,14.5,14.82,14.8,14.79,15.08,15.06,15.01,16.31,16.29,16.29,16.47,16.45,16.43,15.85,15.74,15.81,16.19,16.21,16.17,15.95,15.81,15.81,14.94,14.87,14.94,15.74,15.79,15.81,16.25,16.11,16.13,16.25,16.13,16.13,16.25,16.13,16.17,16.23,16.21,16.15,16.11,16.13,16.15,10,10.13,10.16,15.85,15.81,15.74,15.81,15.89,15.89,16.19,16.27,16.23,16.13,16.17,16.13,16.21,16.21,16.21,13.75,13.67,13.66,13.16,13.1,13.15,13.5,13.47,13.47,13.74,13.69,13.67,14.69,14.66,14.67,15.07,15.05,15.03,14.57,14.47,14.56,14.98,15.02,14.96,14.52,14.42,14.47,13.65,13.57,13.63,14.58,14.6,14.62,15.07,14.93,14.96,14.94,14.88,14.89,14.88,14.76,14.82,14.96,14.92,14.87,14.82,14.82,14.84,9.97,10.1,10.13,14.58,14.51,14.48,14.57,14.61,14.6,14.7,14.75,14.73,14.72,14.74,14.7,14.51,14.55,14.55 "2009-04-04 05:00:00",11989,22,17.83,17.76,17.71,17.09,17.03,17.05,17.39,17.34,17.36,17.53,17.5,17.48,18.82,18.79,18.77,18.82,18.82,18.79,18.1,18,18.08,18.33,18.45,18.3,18.48,18.35,18.4,17.53,17.43,17.53,18,18.03,18.05,18.38,18.28,18.28,18.56,18.51,18.51,18.64,18.51,18.58,18.66,18.64,18.61,18.69,18.71,18.71,10.07,10.24,10.27,18.4,18.3,18.3,18.4,18.45,18.4,18.61,18.71,18.71,18.71,18.79,18.71,18.51,18.51,18.51,16.64,16.56,16.54,15.99,15.93,15.98,16.23,16.2,16.19,16.43,16.38,16.35,17.69,17.66,17.67,17.75,17.74,17.72,17.07,16.98,17.05,17.3,17.37,17.28,17.34,17.24,17.26,16.43,16.34,16.41,16.98,17,17.02,17.34,17.21,17.23,17.45,17.41,17.39,17.51,17.42,17.45,17.52,17.51,17.47,17.47,17.49,17.52,10.04,10.19,10.23,17.2,17.13,17.09,17.2,17.26,17.24,17.5,17.57,17.51,17.56,17.6,17.56,17.38,17.42,17.43 "2009-04-04 06:00:00",11990,22,14.88,14.81,14.78,14.38,14.35,14.4,14.81,14.76,14.74,15.02,14.93,14.89,15.61,15.59,15.59,16.15,16.13,16.09,15.84,15.74,15.84,16.17,16.25,16.17,15.59,15.52,15.57,15.14,15.09,15.1,15.99,16.05,16.05,16.42,16.29,16.29,16.17,16.09,16.13,16.05,15.9,15.95,16.21,16.13,16.05,16.11,16.09,16.09,10.18,10.37,10.41,15.97,15.9,15.9,15.9,15.92,15.9,15.94,15.97,15.92,16.03,16.05,16.01,15.9,15.97,15.95,16.58,16.49,16.47,15.86,15.81,15.84,16.39,16.35,16.35,16.55,16.49,16.46,17.23,17.19,17.21,17.59,17.57,17.54,17.07,16.96,17.06,17.38,17.49,17.36,16.99,16.89,16.95,16.28,16.23,16.27,17.07,17.09,17.1,17.41,17.3,17.31,17.21,17.16,17.16,17.22,17.1,17.15,17.41,17.35,17.26,17.42,17.41,17.38,10.14,10.3,10.35,17.25,17.18,17.16,17.16,17.2,17.17,17.18,17.23,17.16,17.41,17.43,17.4,17.23,17.3,17.29 "2009-04-04 07:00:00",11991,22,19.08,19.02,18.91,19.3,19.24,19.24,18.83,18.81,18.81,19.3,19.27,19.24,18.86,18.81,18.78,19.02,19.02,18.99,19.05,19.02,18.91,19.47,19.58,19.3,18.97,19.02,18.91,19.47,19.38,19.47,18.39,18.39,18.39,18.86,18.86,18.83,20.23,20.23,20.23,20.39,20.23,20.36,20.51,20.51,20.45,20.48,20.48,20.48,10.27,10.47,10.51,20.05,19.99,19.96,20.14,20.17,20.17,20.64,20.67,20.54,20.51,20.54,20.48,20.54,20.54,20.57,17.68,17.61,17.56,17.52,17.47,17.52,17.33,17.31,17.3,17.62,17.57,17.54,18.41,18.37,18.35,18.51,18.5,18.47,18.13,18.05,18.08,18.46,18.53,18.38,18.35,18.28,18.25,17.92,17.81,17.89,17.9,17.92,17.93,18.35,18.25,18.24,18.99,18.92,18.92,19.11,19,19.04,19.09,19.07,19.03,18.95,18.97,19.01,10.22,10.39,10.45,18.62,18.53,18.51,18.67,18.73,18.71,19.06,19.13,19.06,18.99,19.04,18.99,18.81,18.87,18.88 "2009-04-04 08:00:00",11992,22,10.62,10.83,10.44,15.6,15.45,15.54,10.44,10.59,10.39,15.23,15.25,15.34,6.559,6.59,6.475,6.903,6.92,6.908,8.26,8.45,8.04,10.23,10.65,-7999,8.1,8.49,8.12,14.26,14.15,14.16,8.1,8.07,8,7.162,7.53,7.309,15.16,15.23,15.2,15.27,15.23,15.31,15.75,15.75,15.66,15.77,15.79,15.73,10.3,10.5,10.55,15.31,15.31,15.34,15.45,15.43,15.34,15.71,15.67,15.52,15.6,15.62,15.6,15.69,15.77,15.75,16.02,16.07,15.85,18.22,18.12,18.19,16.27,16.34,16.23,18.32,18.29,18.29,13.35,13.35,13.23,13.61,13.63,13.59,15.35,15.39,15.16,17.19,17.4,7999,14.38,14.61,14.35,17.72,17.61,17.66,14.04,14.02,13.98,14.05,14.28,14.12,18.85,18.84,18.82,18.94,18.85,18.93,19.25,19.2,19.14,19.2,19.21,19.17,10.31,10.5,10.55,18.74,18.7,18.7,18.91,18.93,18.87,19.29,19.33,19.19,19.09,19.13,19.11,19.15,19.22,19.21 "2009-04-04 09:00:00",11993,22,5.262,5.465,5.136,11.16,10.98,11.11,4.817,4.955,4.826,7.036,7.229,7.327,2.918,2.943,2.883,3.012,3.03,3.021,4.172,4.352,3.983,4.107,4.229,-7999,3.547,3.827,3.564,9.95,9.78,9.81,3.603,3.586,3.558,3.519,3.77,3.643,7.789,7.852,7.773,7.938,8.02,7.998,8.35,8.36,8.35,8.11,8.11,7.965,10.05,10.15,10.22,8.08,8.17,8.2,8.23,8.2,8.09,8.73,8.73,8.53,8.25,8.32,8.3,11.2,11.22,11.22,7.372,7.572,7.237,13.28,13.17,13.33,7.296,7.462,7.299,10.04,10.21,10.32,4.531,4.558,4.478,4.706,4.725,4.753,5.829,6.017,5.634,6.165,6.364,7999,5.296,5.601,5.288,12.02,11.85,11.88,5.395,5.363,5.311,5.09,5.382,5.23,11.22,11.27,11.21,11.36,11.38,11.41,11.81,11.79,11.76,11.64,11.64,11.51,10.19,10.34,10.4,11.42,11.48,11.51,11.6,11.57,11.48,11.91,11.9,11.69,11.65,11.7,11.69,13,13.06,13.05 "2009-04-04 10:00:00",11994,22,5.309,5.493,5.169,10.59,10.47,10.49,4.767,4.896,4.731,6.872,6.966,7.062,2.786,2.827,2.741,2.756,2.788,2.762,3.688,3.868,3.523,3.694,3.862,-7999,3.7,4,3.672,9.14,8.97,9.03,3.412,3.403,3.366,3.508,3.691,3.569,5.222,5.353,5.216,5.714,5.839,5.801,5.786,5.861,5.962,5.865,5.923,5.82,10.05,10.17,10.2,5.657,5.748,5.761,5.301,5.293,5.211,5.932,5.955,5.773,5.985,6.045,6.008,6.239,5.939,5.978,5.162,5.353,5.046,10.58,10.48,10.57,4.628,4.759,4.622,6.616,6.747,6.846,2.798,2.831,2.757,2.835,2.859,2.841,3.867,4.056,3.685,3.766,3.909,-7999,3.49,3.77,3.479,9.28,9.13,9.14,3.386,3.374,3.344,3.445,3.632,3.503,6.193,6.297,6.187,6.62,6.727,6.695,6.841,6.889,6.939,6.782,6.809,6.695,10.01,10.14,10.17,6.741,6.838,6.862,6.648,6.626,6.53,7.072,7.081,6.878,7.023,7.1,7.065,9.19,9.1,9.1 "2009-04-04 11:00:00",11995,22,5.106,5.269,4.965,9.87,9.79,9.84,4.181,4.317,4.183,5.811,5.906,5.985,2.521,2.561,2.479,2.474,2.504,2.505,3.201,3.369,3.049,3.084,3.212,-7366,3.298,3.581,3.276,8.29,8.16,8.2,3.051,3.041,3.006,3.129,3.291,3.165,3.519,3.637,3.515,4.107,4.244,4.199,4.067,4.118,4.185,4.123,4.166,4.065,9.93,10.03,10.04,3.973,4.072,4.093,3.702,3.682,3.598,4.225,4.253,4.09,4.253,4.329,4.294,4.537,4.283,4.294,5.08,5.263,4.959,10.09,10,10.03,4.503,4.632,4.474,6.415,6.499,6.583,2.592,2.628,2.552,2.555,2.581,2.572,3.523,3.705,3.352,3.503,3.661,-7999,3.332,3.609,3.316,8.36,8.25,8.24,3.244,3.237,3.204,3.372,3.536,3.399,4.19,4.315,4.192,4.719,4.842,4.798,4.795,4.852,4.929,4.834,4.878,4.779,9.98,10.08,10.12,4.673,4.773,4.79,4.384,4.368,4.287,4.932,4.955,4.782,4.945,5.023,4.986,5.17,4.921,4.941 "2009-04-04 12:00:00",11996,22,4.402,4.559,4.297,8.67,8.6,8.62,3.918,4.027,3.888,5.614,5.658,5.728,2.284,2.313,2.251,2.265,2.286,2.267,2.941,3.092,2.804,2.883,2.998,-6019,2.882,3.122,2.891,7.452,7.38,7.352,2.622,2.619,2.604,2.785,2.873,2.758,2.738,2.838,2.734,3.434,3.552,3.493,3.281,3.336,3.4,3.437,3.477,3.371,9.87,9.96,9.98,3.51,3.626,3.655,3.098,3.078,3.01,3.489,3.507,3.361,3.901,3.986,3.949,3.491,3.277,3.296,4.647,4.806,4.524,9.25,9.17,9.2,4.096,4.218,4.072,5.865,5.921,5.995,2.376,2.411,2.339,2.332,2.357,2.337,3.177,3.341,3.023,3.145,3.287,-7999,3.045,3.306,3.048,7.73,7.651,7.633,2.942,2.94,2.915,3.065,3.209,3.076,3.104,3.215,3.099,3.738,3.864,3.812,3.673,3.73,3.809,3.695,3.736,3.649,9.9,9.99,10.01,3.637,3.737,3.757,3.376,3.358,3.291,3.895,3.922,3.768,3.997,4.079,4.036,3.975,3.737,3.755 "2009-04-04 13:00:00",11997,22,3.539,3.653,3.434,7.508,7.426,7.455,3.047,3.14,3.043,4.27,4.312,4.349,2.152,2.191,2.114,2.095,2.122,2.485,2.593,2.719,2.477,2.471,2.578,7999,2.603,2.827,2.612,6.781,6.72,6.668,2.486,2.479,2.452,2.454,2.599,2.491,2.248,2.333,2.239,2.837,2.946,2.892,2.729,2.779,2.843,2.776,2.811,2.752,9.86,9.95,9.96,2.784,2.867,2.875,2.518,2.504,2.445,2.932,2.946,2.817,3.127,3.205,3.152,2.846,2.659,2.665,4.124,4.266,4.021,8.19,8.11,8.16,3.46,3.565,3.453,4.979,5.039,5.104,2.173,2.205,2.139,2.122,2.145,2.147,2.824,2.97,2.692,2.75,2.866,7999,2.793,3.023,2.783,7.021,6.949,6.943,2.621,2.62,2.598,2.711,2.839,2.729,2.504,2.611,2.502,3.047,3.164,3.112,3.089,3.135,3.216,3.038,3.07,2.996,9.86,9.95,9.97,2.982,3.074,3.092,2.785,2.773,2.712,3.244,3.278,3.145,3.201,3.276,3.243,3.196,2.995,3.006 "2009-04-04 14:00:00",11998,22,3.94,4.046,3.814,7.527,7.459,7.493,3.472,3.586,3.48,4.613,4.656,4.695,2.323,2.365,2.284,2.417,2.453,2.422,2.91,3.064,2.768,2.658,2.757,-7999,2.929,3.167,2.932,7.057,6.974,6.969,2.592,2.603,2.585,2.623,2.722,2.613,2.432,2.53,2.421,2.952,3.065,3.01,2.826,2.896,2.983,2.81,2.852,2.797,9.84,9.93,9.94,2.745,2.815,2.823,2.511,2.512,2.461,2.985,3.01,2.892,2.934,2.997,2.961,3.263,3.015,3.03,3.854,3.957,3.735,7.739,7.674,7.699,3.485,3.596,3.486,4.595,4.646,4.689,2.252,2.29,2.215,2.223,2.25,2.267,2.808,2.946,2.682,2.572,2.673,-7506,2.774,3.001,2.779,6.909,6.845,6.827,2.556,2.55,2.522,2.474,2.596,2.497,2.283,2.373,2.276,2.883,2.995,2.945,2.726,2.78,2.848,2.833,2.872,2.8,9.85,9.93,9.95,2.841,2.929,2.944,2.508,2.497,2.445,2.908,2.926,2.804,3.143,3.209,3.171,3.024,2.819,2.829 "2009-04-04 15:00:00",11999,22,4.083,4.196,3.965,7.532,7.468,7.488,3.576,3.688,3.567,4.757,4.791,4.8,2.41,2.448,2.373,2.36,2.386,2.366,2.929,3.059,2.792,2.773,2.881,7999,3.071,3.309,3.08,6.914,6.838,6.838,2.749,2.753,2.734,2.728,2.835,2.729,2.796,2.902,2.79,3.322,3.429,3.385,3.235,3.305,3.39,3.246,3.295,3.246,9.82,9.9,9.9,3.145,3.217,3.223,2.925,2.925,2.873,3.356,3.39,3.269,3.331,3.388,3.356,3.54,3.308,3.327,4.014,4.122,3.89,7.593,7.53,7.557,3.47,3.577,3.465,4.647,4.704,4.753,2.368,2.407,2.331,2.337,2.366,2.343,2.889,3.022,2.76,2.718,2.824,-7999,2.993,3.225,2.995,6.923,6.863,6.858,2.688,2.683,2.654,2.625,2.754,2.654,2.629,2.737,2.627,3.118,3.231,3.184,3.078,3.141,3.227,3.082,3.124,3.064,9.83,9.91,9.93,3.006,3.084,3.092,2.765,2.76,2.706,3.205,3.23,3.105,3.226,3.291,3.256,3.336,3.119,3.132 "2009-04-04 16:00:00",12000,22,4.485,4.606,4.366,7.683,7.642,7.667,3.938,4.062,3.941,5.141,5.221,5.298,2.912,2.963,2.863,2.723,2.753,2.726,3.275,3.408,3.132,3.176,3.306,-7999,3.564,3.792,3.522,7.159,7.101,7.096,3.119,3.112,3.077,3.09,3.241,3.134,3.547,3.656,3.538,4.084,4.194,4.148,3.99,4.062,4.147,3.985,4.034,3.976,9.76,9.83,9.83,3.836,3.904,3.902,3.614,3.618,3.555,4.154,4.19,4.07,4,4.051,4.02,4.366,4.15,4.161,4.283,4.388,4.157,7.616,7.557,7.579,3.751,3.86,3.744,4.946,4.996,5.037,2.616,2.659,2.575,2.55,2.581,2.558,3.109,3.245,2.971,2.964,3.079,-7999,3.233,3.47,3.228,6.971,6.904,6.903,2.907,2.907,2.883,2.878,3.012,2.902,3.149,3.263,3.145,3.673,3.786,3.741,3.589,3.646,3.729,3.55,3.59,3.534,-475.8,-475.8,-475.8,-482.1,-482,-482,3.354,3.352,3.298,3.715,3.749,3.625,3.602,3.665,3.631,3.874,3.658,3.671 "2009-04-04 17:00:00",12001,22,4.651,4.766,4.535,7.708,7.652,7.672,4.107,4.219,4.097,5.309,5.369,5.419,3.088,3.141,3.043,2.98,3.01,2.983,3.453,3.584,3.309,3.334,3.457,-7999,3.691,3.946,3.688,7.41,7.316,7.344,3.251,3.251,3.226,3.272,3.421,3.3,4.619,4.711,4.606,5.121,5.208,5.182,5.043,5.09,5.149,4.984,5.021,4.972,9.7,9.75,9.75,4.846,4.91,4.914,4.686,4.686,4.623,5.126,5.151,5.028,5.003,5.065,5.03,5.224,5.06,5.068,4.558,4.667,4.432,7.67,7.612,7.641,3.962,4.072,3.954,5.157,5.21,5.256,2.894,2.938,2.85,2.824,2.857,2.834,3.343,3.478,3.197,3.214,3.337,-6945,3.564,3.809,3.554,7.18,7.11,7.115,3.133,3.134,3.112,3.138,3.279,3.163,3.992,4.099,3.986,4.537,4.639,4.6,4.438,4.491,4.565,4.388,4.427,4.378,9.73,9.8,9.8,4.243,4.308,4.314,4.092,4.09,4.037,4.564,4.598,4.474,4.401,4.463,4.43,4.746,4.551,4.567 "2009-04-04 18:00:00",12002,22,5.276,5.365,5.153,8.12,8.07,8.09,4.752,4.85,4.741,5.863,5.911,5.97,3.762,3.818,3.716,3.552,3.589,3.573,3.993,4.123,3.832,5.629,5.75,7999,4.381,4.631,4.377,7.901,7.785,7.816,3.713,3.718,3.697,6.595,6.529,6.521,6.56,6.622,6.544,7.082,7.126,7.108,6.904,6.942,6.972,6.837,6.87,6.849,9.63,9.7,9.68,6.702,6.726,6.718,6.587,6.591,6.556,6.968,7.011,6.917,6.866,6.917,6.883,8.67,8.68,8.68,4.819,4.926,4.703,7.826,7.766,7.797,4.268,4.374,4.26,5.408,5.459,5.504,3.224,3.267,3.18,3.07,3.101,3.079,3.573,3.702,3.43,3.619,3.743,-7999,3.892,4.129,3.872,7.413,7.321,7.336,3.362,3.357,3.332,3.776,3.865,3.781,5.371,5.447,5.355,5.857,5.927,5.903,5.782,5.823,5.876,5.683,5.716,5.679,9.66,9.72,9.71,5.549,5.592,5.595,5.45,5.452,5.405,5.881,5.914,5.803,5.717,5.774,5.744,6.921,6.855,6.864 "2009-04-04 19:00:00",12003,22,6.005,6.099,5.913,8.57,8.48,8.53,5.444,5.51,5.428,6.748,6.806,6.856,4.671,4.695,4.615,4.539,4.558,4.796,8.99,8.93,8.91,9.45,9.49,-7484,4.757,4.953,4.737,8.52,8.39,8.4,8.88,8.88,8.88,9.55,9.49,9.49,9.49,9.46,9.44,9.74,9.69,9.72,9.66,9.66,9.65,9.55,9.58,9.61,9.62,9.68,9.68,9.85,9.8,9.79,9.96,10,9.98,10.29,10.31,10.26,10.02,10.04,10.03,9.95,10,10,5.702,5.801,5.589,8.36,8.3,8.34,5.129,5.223,5.118,6.305,6.358,6.407,4.248,4.286,4.197,4.067,4.095,4.133,5.708,5.757,5.549,8.16,8.21,-7999,4.688,4.909,4.672,8.11,8.01,8.04,5.622,5.607,5.598,8.34,8.31,8.3,7.877,7.894,7.845,8.28,8.28,8.29,8.14,8.16,8.17,8.12,8.14,8.14,9.62,9.67,9.67,8.08,8.07,8.07,8.16,8.19,8.17,8.54,8.57,8.51,8.19,8.23,8.21,9.21,9.23,9.23 "2009-04-04 20:00:00",12004,22,11.81,11.74,11.73,11.31,11.24,11.28,11.43,11.4,11.4,12.15,12.09,12.06,12.73,12.69,12.69,13.22,13.22,13.21,13.06,12.94,13.06,13.5,13.56,13.5,12.59,12.49,12.52,11.8,11.72,11.77,12.92,12.95,12.98,13.77,13.61,13.64,13.3,13.25,13.25,13.21,13.11,13.14,13.39,13.34,13.32,13.33,13.32,13.33,9.68,9.75,9.77,12.98,12.9,12.9,13.04,13.06,13.03,13.43,13.48,13.44,13.44,13.44,13.44,13.39,13.44,13.44,8.47,8.48,8.39,9.8,9.73,9.77,8.16,8.17,8.13,9.15,9.14,9.15,7.916,7.912,7.867,9.64,9.62,9.6,10.98,10.91,10.94,10.56,10.59,7999,8.08,8.14,8.02,10.23,10.15,10.18,10.79,10.8,10.82,11.42,11.32,11.32,11.49,11.46,11.45,11.59,11.51,11.55,11.63,11.62,11.59,11.52,11.53,11.56,9.66,9.72,9.72,11.36,11.31,11.3,11.42,11.45,11.44,11.75,11.8,11.77,11.66,11.67,11.64,11.52,11.56,11.56 "2009-04-04 21:00:00",12005,22,11.7,11.61,11.61,11.05,10.98,11.01,11.39,11.38,11.39,11.65,11.59,11.58,12.37,12.34,12.34,12.74,12.74,12.7,12.34,12.25,12.33,12.74,12.74,12.69,12.33,12.24,12.25,11.53,11.44,11.5,12.25,12.3,12.34,12.79,12.64,12.69,12.73,12.69,12.69,12.59,12.49,12.53,12.67,12.64,12.59,12.53,12.49,12.53,9.77,9.87,9.9,12.3,12.22,12.2,12.34,12.38,12.36,12.44,12.49,12.5,12.39,12.39,12.38,12.64,12.69,12.69,11.39,11.3,11.3,10.72,10.67,10.7,11.04,11.02,11.03,11.34,11.29,11.27,12.2,12.16,12.18,12.43,12.41,12.39,12.04,11.93,12.04,12.37,12.42,7999,11.89,11.79,11.85,11.12,11.07,11.1,12,12,12.03,12.4,12.29,12.32,12.35,12.31,12.32,12.21,12.1,12.16,12.43,12.39,12.33,12.37,12.35,12.34,9.73,9.82,9.83,12.15,12.1,12.09,12.17,12.19,12.17,12.19,12.22,12.21,12.32,12.32,12.29,12.03,12.09,12.07 "2009-04-04 22:00:00",12006,22,11.97,11.87,11.88,11.16,11.12,11.16,11.78,11.74,11.77,12.12,12.05,12.04,12.69,12.64,12.67,13.27,13.25,13.23,12.96,12.82,12.96,13.43,13.56,13.46,12.64,12.55,12.69,11.93,11.92,11.93,13.22,13.25,13.29,13.79,13.73,13.73,13.67,13.61,13.64,13.34,13.22,13.32,13.64,13.56,13.5,13.54,13.5,13.48,9.87,10,10,13.33,13.25,13.26,13.27,13.27,13.26,13.34,13.39,13.37,13.53,13.5,13.5,13.16,13.22,13.22,12.03,11.95,11.95,11.28,11.23,11.27,11.94,11.9,11.91,12.36,12.31,12.29,12.94,12.9,12.93,13.7,13.68,13.66,13.26,13.13,13.25,13.84,13.88,13.83,12.95,12.86,12.93,12.07,12.02,12.05,13.26,13.29,13.34,13.96,13.82,13.85,13.78,13.72,13.72,13.41,13.28,13.35,13.63,13.58,13.5,13.46,13.43,13.43,9.83,9.94,9.96,13.17,13.1,13.1,13.18,13.2,13.17,13.37,13.42,13.42,13.36,13.35,13.32,13.69,13.75,13.73 "2009-04-04 23:00:00",12007,22,15.77,15.68,15.68,14.87,14.8,14.87,15.57,15.51,15.47,15.85,15.79,15.77,17.9,17.88,17.88,17.88,17.88,17.88,16.94,16.79,16.96,17.5,17.59,17.5,17.52,17.36,17.48,15.68,15.59,15.66,16.96,16.96,16.96,17.64,17.5,17.5,17.59,17.5,17.5,17.39,17.23,17.32,17.57,17.5,17.5,17.36,17.36,17.41,9.95,10.09,10.13,17.05,16.96,16.96,17.14,17.23,17.18,17.93,17.98,17.95,17.69,17.71,17.69,17.69,17.74,17.74,13.37,13.29,13.28,12.75,12.71,12.76,13.19,13.15,13.17,13.45,13.4,13.38,14.71,14.67,14.68,15.01,15,14.98,14.47,14.37,14.47,14.96,14.99,14.94,14.61,14.49,14.55,13.51,13.41,13.47,14.59,14.62,14.64,15.2,15.05,15.09,15.12,15.04,15.04,14.88,14.76,14.81,15.09,15.05,14.99,14.87,14.86,14.9,9.9,10.03,10.05,14.65,14.57,14.55,14.69,14.73,14.71,15.08,15.14,15.13,14.97,14.98,14.95,15.05,15.09,15.09 "2009-04-05 00:00:00",12008,22,19,18.89,18.84,17.88,17.78,17.83,18.68,18.63,18.63,19.06,19,19,20.97,20.97,20.97,20.94,20.91,20.91,19.97,19.79,19.97,20.62,20.65,20.52,20.58,20.4,20.49,18.68,18.58,18.58,19.94,19.97,19.97,20.62,20.4,20.46,20.55,20.52,20.52,20.4,20.21,20.3,20.52,20.52,20.4,20.4,20.46,20.49,10.09,10.26,10.3,20.09,20.03,20,20.15,20.24,20.21,20.87,20.91,20.91,20.74,20.78,20.71,20.84,20.91,20.91,17.27,17.18,17.16,16.23,16.18,16.23,17.02,16.98,17,17.38,17.31,17.28,19.37,19.33,19.35,19.34,19.32,19.28,18.33,18.19,18.32,18.93,19.01,18.91,18.84,18.67,18.73,17.01,16.9,16.97,18.3,18.31,18.34,18.92,18.75,18.79,18.96,18.89,18.87,18.85,18.72,18.78,19.06,19.02,18.97,18.96,18.97,19,10.03,10.18,10.21,18.65,18.57,18.55,18.73,18.79,18.76,19.36,19.44,19.39,19.3,19.33,19.29,19.13,19.17,19.18 "2009-04-05 01:00:00",12009,22,19.25,19.14,19.19,18.27,18.24,18.32,19.28,19.25,19.28,19.3,19.25,19.19,21.1,21.07,21.1,21.07,21.07,21,20,19.88,20,20.55,20.64,20.55,20.46,20.33,20.36,18.65,18.5,18.63,19.94,19.94,19.94,20.49,20.3,20.33,20.74,20.68,20.68,20.87,20.77,20.8,21.23,21.2,21.17,21.17,21.2,21.2,10.2,10.39,10.44,20.93,20.87,20.84,20.93,21.07,21.03,21.4,21.47,21.47,21.47,21.47,21.47,21.07,21.13,21.2,19.08,18.97,18.96,17.8,17.73,17.76,18.99,18.95,18.96,19.27,19.2,19.18,20.96,20.93,20.95,21.05,21.02,20.98,19.98,19.8,19.97,20.61,20.73,20.6,20.42,20.24,20.33,18.41,18.31,18.35,19.99,20,20.02,20.57,20.4,20.44,20.66,20.59,20.58,20.55,20.42,20.47,20.83,20.77,20.7,20.81,20.8,20.81,10.15,10.33,10.36,20.51,20.42,20.41,20.52,20.58,20.55,21.11,21.2,21.13,21.16,21.19,21.14,20.98,21.03,21.03 "2009-04-05 02:00:00",12010,22,20.06,19.97,20,18.87,18.81,18.89,20.15,20.06,20.06,20.36,20.27,20.27,22.18,22.18,22.18,22.36,22.32,22.29,21.27,21.07,21.27,21.82,21.92,21.82,21.64,21.47,21.47,19.7,19.53,19.67,21.27,21.3,21.3,21.85,21.61,21.64,22.14,22.1,22.03,22.1,22.03,22.03,22.32,22.32,22.25,22.25,22.32,22.32,10.3,10.52,10.55,22.1,22,21.96,22.03,22.18,22.14,22.66,22.77,22.74,22.66,22.74,22.7,22.62,22.66,22.7,20.31,20.19,20.17,19.16,19.09,19.15,20.05,20.01,20.02,20.32,20.25,20.23,22.28,22.24,22.25,22.3,22.29,22.23,21.24,21.08,21.23,21.82,21.93,21.79,21.85,21.69,21.76,19.93,19.84,19.88,21.26,21.28,21.3,21.78,21.61,21.65,21.93,21.86,21.83,21.62,21.48,21.55,22.15,22.1,22.02,22.01,22.01,22.02,10.25,10.46,10.49,21.78,21.7,21.69,21.85,21.92,21.88,22.41,22.5,22.44,22.27,22.29,22.25,22.16,22.21,22.22 "2009-04-05 03:00:00",12011,22,21.54,21.47,21.44,20.09,20.06,20.12,21.37,21.33,21.37,21.47,21.37,21.33,23.73,23.65,23.65,23.69,23.69,23.57,22.55,22.32,22.55,23.08,23.24,23.08,23.05,22.85,22.97,20.74,20.61,20.64,22.62,22.58,22.62,23.16,22.97,23.01,23.08,23.01,22.93,23.24,23.01,23.08,23.53,23.48,23.4,23.61,23.65,23.57,10.41,10.63,10.68,23.44,23.32,23.32,23.4,23.48,23.48,24.03,24.15,24.07,24.07,24.15,24.11,23.9,23.98,23.98,21.46,21.37,21.33,20.32,20.25,20.29,21.28,21.23,21.24,21.49,21.41,21.39,23.48,23.45,23.46,23.55,23.53,23.47,22.45,22.29,22.44,23,23.12,22.98,23,22.82,22.89,20.97,20.86,20.92,22.45,22.47,22.49,22.98,22.8,22.84,23.04,22.96,22.94,22.71,22.57,22.63,23.3,23.26,23.15,23.22,23.24,23.25,10.35,10.57,10.61,22.99,22.89,22.87,23.06,23.15,23.1,23.7,23.8,23.73,23.52,23.55,23.51,23.28,23.34,23.35 "2009-04-05 04:00:00",12012,22,23.25,23.09,23.02,22.11,22.04,22.08,23.37,23.33,23.33,23.58,23.54,23.41,25.24,25.24,25.29,25.62,25.57,25.52,24.56,24.42,24.6,25.24,25.33,25.19,24.69,24.51,24.6,22.52,22.41,22.44,24.47,24.51,24.6,25.05,24.87,24.92,24.6,24.42,24.34,24.56,24.38,24.47,24.96,24.92,24.83,24.87,24.96,24.87,10.54,10.79,10.83,24.78,24.6,24.6,24.69,24.73,24.69,25.29,25.43,25.33,25.43,25.47,25.38,25.43,25.52,25.52,22.76,22.65,22.61,21.65,21.57,21.61,22.66,22.62,22.61,22.8,22.72,22.69,24.88,24.83,24.85,24.99,24.98,24.92,23.85,23.68,23.85,24.39,24.52,24.37,24.31,24.13,24.23,22.12,22.01,22.06,23.83,23.86,23.88,24.4,24.2,24.23,24.35,24.27,24.24,24.26,24.12,24.17,24.7,24.64,24.55,24.59,24.61,24.61,10.48,10.72,10.77,24.36,24.26,24.24,24.37,24.44,24.4,24.98,25.08,25.02,25.01,25.05,24.98,24.78,24.85,24.86 "2009-04-05 05:00:00",12013,22,23.86,23.69,23.65,22.7,22.66,22.66,24.2,24.11,24.11,24.46,24.37,24.37,26.2,26.2,26.2,26.51,26.56,26.51,25.52,25.28,25.47,26.25,26.4,26.2,25.76,25.52,25.66,23.37,23.29,23.37,25.52,25.56,25.56,26.3,26.05,26.1,25.9,25.85,25.85,25.8,25.71,25.76,26.25,26.15,26.05,26.15,26.1,26.15,10.67,10.96,10.99,25.85,25.8,25.8,26,26.05,26,26.76,26.87,26.87,26.66,26.66,26.61,26.66,26.76,26.76,23.65,23.54,23.51,22.59,22.51,22.55,23.73,23.69,23.7,24.01,23.95,23.92,25.99,25.96,25.98,26.12,26.09,26.14,24.96,24.78,24.95,25.66,25.79,25.63,25.47,25.28,25.35,23.15,23.03,23.09,25.04,25.06,25.06,25.62,25.42,25.45,25.34,25.26,25.22,25.14,24.98,25.04,25.6,25.54,25.43,25.45,25.47,25.46,10.58,10.85,10.9,25.31,25.21,25.19,25.35,25.43,25.38,26.16,26.27,26.21,25.94,25.97,25.92,26.04,26.09,26.1 "2009-04-05 06:00:00",12014,22,23.91,23.87,23.75,23.34,23.22,23.34,24.17,24.08,24.08,24.7,24.65,24.61,25.82,25.72,25.72,26.01,26.01,25.92,25.43,25.15,25.34,26.06,26.21,25.92,25.43,25.34,25.34,24.08,23.91,24,25.24,25.34,25.34,25.82,25.72,25.72,25.77,25.67,25.67,25.15,25.06,25.06,26.21,26.11,26.01,25.82,25.92,25.92,10.76,11.05,11.1,25.87,25.77,25.72,26.01,26.11,25.97,26.83,26.94,26.88,26.57,26.73,26.62,26.73,26.73,26.73,23.74,23.61,23.57,22.79,22.7,22.73,24.19,24.15,24.13,24.56,24.48,24.44,25.96,25.92,25.94,26.34,26.33,26.27,25.45,25.28,25.44,26.22,26.39,26.19,25.46,25.3,25.39,23.35,23.24,23.29,25.54,25.55,25.57,26.23,26.05,26.08,25.8,25.72,25.69,25.55,25.39,25.46,26.11,26.02,25.9,25.97,25.96,25.94,10.71,11,11.05,25.83,25.74,25.73,25.88,25.94,25.9,26.71,26.82,26.76,26.58,26.61,26.55,26.76,26.84,26.85 "2009-04-05 07:00:00",12015,22,14.62,14.77,14.42,18.79,18.71,18.79,18.13,18.13,18.1,19.71,19.68,19.6,12.33,12.35,12.18,12.53,12.58,12.53,19.12,18.96,18.98,19.37,19.6,19.31,13.18,13.54,13.11,18.1,17.95,18.05,12.39,12.32,12.26,15.76,15.72,15.68,20.62,20.56,20.56,20.75,20.59,20.75,21.21,21.08,20.95,21.04,20.95,20.88,10.83,11.12,11.18,20.72,20.62,20.62,21.08,21.11,21.08,21.48,21.52,21.38,21.28,21.24,21.24,21.69,21.76,21.76,19.25,19.29,19.03,21.24,21.12,21.17,19.79,19.82,19.73,22.65,22.58,22.56,17.82,17.82,17.7,18.3,18.32,18.27,21.9,21.76,21.8,23.25,23.46,23.16,18.42,18.62,18.38,21.37,21.27,21.31,19.04,19.01,18.98,19.48,19.58,19.47,23.55,23.49,23.45,23.35,23.21,23.3,24.08,23.97,23.87,23.72,23.69,23.66,10.8,11.1,11.17,23.6,23.51,23.52,23.91,23.94,23.9,24.71,24.78,24.67,24.42,24.44,24.39,24.39,24.47,24.47 "2009-04-05 08:00:00",12016,22,6.614,6.84,6.429,13.61,13.41,13.51,6.352,6.52,6.344,13.93,13.96,14.09,4.199,4.242,4.15,4.225,4.249,4.242,5.67,5.901,5.442,7.691,8.17,-7999,4.972,5.321,4.968,12.67,12.39,12.45,4.76,4.731,4.687,4.558,4.812,4.661,14.39,14.4,14.32,14.35,14.34,14.4,14.92,14.88,14.87,14.83,14.82,14.71,10.74,11,11.06,14.29,14.32,14.35,14.48,14.47,14.39,14.92,14.92,14.71,14.78,14.85,14.85,15.6,15.64,15.66,9.61,9.86,9.37,16.38,16.22,16.34,12.26,12.39,12.25,17.45,17.42,17.43,6.771,6.826,6.684,6.824,6.866,6.842,12.1,12.15,11.79,15.48,15.89,-7999,8.08,8.52,8.09,15.41,15.21,15.27,7.469,7.446,7.398,8.57,8.9,8.7,17.92,17.91,17.89,17.87,17.77,17.87,18.4,18.34,18.27,18.23,18.23,18.17,10.78,11.06,11.13,17.79,17.77,17.77,18.15,18.16,18.11,18.49,18.5,18.35,18.06,18.04,18.05,18.17,18.25,18.24 "2009-04-05 09:00:00",12017,22,4.51,4.715,4.407,10.78,10.7,10.87,4.3,4.457,4.321,6.183,6.384,6.47,2.548,2.572,2.517,2.646,2.664,2.653,3.383,3.54,3.239,3.44,3.517,7999,3.175,3.42,3.161,9.39,9.16,9.21,3.029,3.011,2.976,2.955,3.156,3.046,7.355,7.436,7.341,7.889,7.981,8.01,8.03,8.07,8.13,8,8.01,7.926,10.49,10.67,10.73,7.634,7.715,7.751,7.684,7.654,7.553,8.25,8.22,7.981,8.13,8.21,8.19,11.67,11.71,11.7,6.133,6.361,5.934,12.52,12.36,12.44,5.611,5.761,5.563,8.92,9.07,9.18,3.793,3.841,3.738,3.679,3.716,3.704,4.839,5.058,4.642,5.011,5.226,-7999,4.616,4.994,4.638,11.19,11.02,11.02,4.183,4.183,4.159,4.045,4.304,4.131,11.13,11.21,11.13,11.2,11.21,11.26,11.67,11.66,11.67,11.53,11.54,11.43,10.61,10.83,10.89,11.19,11.25,11.28,11.25,11.22,11.14,11.86,11.86,11.65,11.5,11.56,11.56,13.58,13.64,13.63 "2009-04-05 10:00:00",12018,22,3.407,3.564,3.322,8.37,8.23,8.25,3.086,3.178,3.079,4.686,4.794,4.847,1.905,1.925,1.88,1.954,1.967,2.16,2.617,2.745,2.497,2.536,2.606,-7366,2.445,2.655,2.444,7.335,7.142,7.115,2.323,2.317,2.295,2.259,2.412,2.32,3.688,3.755,3.682,4.118,4.205,4.168,4.234,4.268,4.306,4.229,4.234,4.136,10.47,10.65,10.69,4.097,4.194,4.227,4.041,4.027,3.946,4.606,4.592,4.417,4.441,4.525,4.512,4.427,4.293,4.302,3.877,4.049,3.779,8.96,8.81,8.87,3.403,3.507,3.4,5.245,5.364,5.437,2.19,2.214,2.161,2.224,2.241,2.235,2.962,3.111,2.83,2.831,2.916,-7999,2.71,2.934,2.717,8.05,7.862,7.832,2.621,2.612,2.587,2.541,2.705,2.605,5.186,5.262,5.178,5.555,5.633,5.613,5.784,5.809,5.841,5.747,5.754,5.644,10.43,10.61,10.66,5.554,5.65,5.688,5.552,5.525,5.434,6.081,6.07,5.883,5.841,5.91,5.899,8.44,8.41,8.39 "2009-04-05 11:00:00",12019,22,3.374,3.52,3.301,8.2,8.14,8.18,3.414,3.545,3.436,4.58,4.69,4.766,2.009,2.038,1.978,1.99,2.007,1.992,2.484,2.594,2.363,2.328,2.404,7999,2.404,2.601,2.389,6.751,6.623,6.607,2.285,2.265,2.23,2.155,2.277,2.202,2.668,2.735,2.654,3.395,3.498,3.46,3.077,3.107,3.144,3.274,3.292,3.207,10.3,10.44,10.48,3.286,3.378,3.406,2.975,2.955,2.899,3.446,3.454,3.319,3.628,3.735,3.714,3.399,3.26,3.271,3.443,3.567,3.352,8.16,8.07,8.11,3.342,3.456,3.355,4.589,4.671,4.739,1.982,2.005,1.951,2.058,2.076,2.081,2.554,2.673,2.438,2.387,2.47,-7999,2.453,2.652,2.452,7.038,6.91,6.884,2.306,2.296,2.273,2.289,2.407,2.314,3.195,3.264,3.18,3.923,4.021,3.985,3.664,3.693,3.729,3.825,3.843,3.75,10.39,10.55,10.59,3.811,3.907,3.939,3.509,3.487,3.426,3.991,4.004,3.864,4.263,4.361,4.327,3.93,3.799,3.807 "2009-04-05 12:00:00",12020,22,2.92,3.043,2.851,7.123,7.061,7.114,2.867,2.98,2.885,3.953,4.044,4.13,1.83,1.851,1.802,1.778,1.792,1.792,2.235,2.332,2.135,2.13,2.223,7999,2.215,2.391,2.219,5.938,5.861,5.835,2.118,2.1,2.071,2.017,2.153,2.078,2.11,2.18,2.105,2.615,2.691,2.659,2.466,2.5,2.546,2.562,2.585,2.508,10.19,10.31,10.33,2.528,2.61,2.636,2.319,2.302,2.244,2.748,2.755,2.632,2.779,2.837,2.825,2.606,2.49,2.49,3.303,3.413,3.211,7.64,7.562,7.587,3.217,3.331,3.226,4.297,4.369,4.432,1.96,1.987,1.929,1.958,1.977,2.064,2.452,2.566,2.34,2.265,2.346,5966,2.357,2.544,2.353,6.535,6.444,6.417,2.298,2.282,2.249,2.15,2.266,2.182,2.442,2.516,2.431,3.2,3.302,3.262,2.821,2.854,2.902,3.006,3.028,2.951,10.24,10.38,10.41,3.004,3.091,3.115,2.716,2.697,2.645,3.128,3.141,3.015,3.397,3.487,3.456,3.229,3.076,3.086 "2009-04-05 13:00:00",12021,22,2.885,2.963,2.793,6.604,6.549,6.588,2.857,2.956,2.872,3.753,3.808,3.862,2.114,2.166,2.082,1.833,1.855,1.837,2.222,2.331,2.117,2.097,2.167,-7999,2.36,2.549,2.36,5.912,5.782,5.798,2.224,2.211,2.177,2.063,2.145,2.079,1.875,1.925,1.851,2.656,2.761,2.703,2.235,2.273,2.324,2.372,2.397,2.344,10.11,10.23,10.24,2.464,2.54,2.557,2.145,2.132,2.105,2.46,2.493,2.409,2.871,2.941,2.89,2.693,2.52,2.539,2.825,2.931,2.746,6.826,6.754,6.779,2.732,2.829,2.742,3.795,3.869,3.942,1.87,1.9,1.841,1.705,1.72,1.712,2.135,2.232,2.04,2.048,2.121,-7999,2.175,2.346,2.17,5.869,5.781,5.762,2.072,2.057,2.025,1.968,2.08,2.008,1.901,1.964,1.89,2.538,2.631,2.591,2.258,2.291,2.334,2.393,2.415,2.346,10.15,10.27,10.29,2.422,2.502,2.523,2.136,2.123,2.079,2.501,2.515,2.407,2.767,2.841,2.811,2.52,2.385,2.395 "2009-04-05 14:00:00",12022,22,2.929,3.028,2.85,6.687,6.651,6.647,3.117,3.197,3.08,4.541,4.598,4.737,1.631,1.648,1.607,1.586,1.598,1.587,2.433,2.554,2.286,2.329,2.438,-7999,2.074,2.226,2.079,4.858,4.81,4.794,2.141,2.129,2.111,2.34,2.384,2.297,2.239,2.282,2.23,2.254,2.332,2.294,2.244,2.265,2.303,1.992,1.984,1.923,10.03,10.12,10.13,2.175,2.239,2.25,2.099,2.084,2.041,2.776,2.784,2.7,2.376,2.422,2.397,2.678,2.49,2.518,3.039,3.129,2.953,6.572,6.516,6.529,2.939,3.029,2.938,3.925,3.973,4.032,1.96,1.987,1.93,1.784,1.799,1.787,2.311,2.413,2.208,2.183,2.263,-7999,2.337,2.507,2.337,5.574,5.507,5.488,2.223,2.207,2.177,2.145,2.239,2.16,1.963,2.021,1.954,2.487,2.57,2.534,2.291,2.322,2.365,2.38,2.396,2.33,10.06,10.17,10.18,2.425,2.5,2.519,2.177,2.162,2.119,2.52,2.532,2.436,2.765,2.822,2.792,2.538,2.396,2.406 "2009-04-05 15:00:00",12023,22,3.551,3.63,3.5,6.473,6.428,6.443,3.643,3.723,3.653,4.383,4.437,4.496,2.613,2.649,2.575,2.294,2.306,2.293,2.855,2.946,2.753,2.838,2.929,-7999,2.955,3.086,2.894,5.458,5.355,5.364,2.75,2.726,2.689,2.735,2.846,2.784,2.62,2.678,2.609,3.072,3.147,3.118,2.918,2.954,2.992,2.948,2.97,2.921,9.96,10.03,10.04,3.032,3.09,3.103,2.879,2.867,2.831,3.207,3.221,3.122,3.361,3.416,3.377,3.32,3.206,3.207,3.045,3.129,2.978,6.35,6.3,6.308,3.15,3.217,3.127,4.301,4.335,4.394,1.836,1.852,1.81,1.795,1.804,1.794,2.516,2.616,2.406,2.539,2.63,-7999,2.245,2.385,2.241,4.975,4.9,4.886,2.325,2.315,2.299,2.465,2.541,2.455,2.368,2.417,2.362,2.479,2.548,2.512,2.512,2.535,2.567,2.305,2.301,2.247,9.99,10.09,10.09,2.428,2.488,2.504,2.4,2.388,2.343,2.941,2.95,2.847,2.607,2.654,2.634,2.781,2.653,2.668 "2009-04-05 16:00:00",12024,22,4.065,4.15,4.008,6.058,6.031,6.088,3.635,3.7,3.643,4.451,4.475,4.502,2.428,2.454,2.402,2.381,2.398,2.388,2.99,3.099,2.888,3.044,3.132,-5884,2.899,3.045,2.874,5.444,5.375,5.391,2.819,2.815,2.799,2.999,3.086,3.018,3.325,3.399,3.325,3.398,3.462,3.433,3.498,3.52,3.561,3.272,3.284,3.237,9.86,9.93,9.93,3.295,3.347,3.361,3.305,3.289,3.246,3.778,3.805,3.7,3.44,3.483,3.464,3.767,3.647,3.656,3.771,3.852,3.715,6.04,5.999,6.032,3.658,3.722,3.648,4.505,4.536,4.57,2.338,2.356,2.308,2.287,2.299,2.289,2.988,3.091,2.884,3.067,3.171,-7999,2.759,2.903,2.746,5.325,5.261,5.26,2.801,2.795,2.777,2.997,3.08,2.988,2.939,2.995,2.929,3.107,3.171,3.144,3.13,3.155,3.19,2.995,3.001,2.948,9.91,9.99,9.99,3.057,3.113,3.127,2.976,2.964,2.919,3.391,3.41,3.316,3.25,3.293,3.271,3.406,3.28,3.291 "2009-04-05 17:00:00",12025,22,2.924,3.015,2.871,5.461,5.397,5.453,2.664,2.726,2.664,3.601,3.656,3.703,1.826,1.842,1.801,1.779,1.789,1.788,2.29,2.381,2.207,2.196,2.267,-7999,2.208,2.344,2.194,4.941,4.821,4.83,2.156,2.153,2.141,2.161,2.271,2.201,2.999,3.037,2.982,3.325,3.377,3.356,3.284,3.3,3.325,3.215,3.212,3.162,9.77,9.83,9.83,3.225,3.275,3.29,3.151,3.141,3.099,3.464,3.483,3.403,3.364,3.398,3.386,3.28,3.211,3.217,3.433,3.531,3.379,5.808,5.757,5.795,3.116,3.185,3.115,4.034,4.083,4.131,2.053,2.071,2.027,1.997,2.008,2.002,2.664,2.767,2.565,2.657,2.745,-7999,2.472,2.618,2.467,5.164,5.077,5.076,2.495,2.492,2.478,2.61,2.711,2.625,3.105,3.158,3.097,3.27,3.326,3.306,3.314,3.334,3.36,3.17,3.175,3.12,9.82,9.88,9.87,3.23,3.288,3.307,3.16,3.145,3.095,3.583,3.594,3.497,3.397,3.441,3.422,3.332,3.237,3.244 "2009-04-05 18:00:00",12026,22,5.126,5.174,5.04,6.772,6.723,6.739,4.96,4.991,4.919,5.723,5.723,5.745,3.846,3.862,3.811,3.635,3.651,3.635,4.289,4.364,4.19,5.04,5.161,7999,4.272,4.421,4.274,6.123,6.048,6.061,3.993,3.992,3.981,5.206,5.203,5.154,5.663,5.678,5.639,5.998,6.018,6.018,5.832,5.851,5.874,5.798,5.823,5.829,9.68,9.72,9.71,5.739,5.739,5.736,5.675,5.687,5.663,6.051,6.085,6.008,5.925,5.958,5.942,6.675,6.683,6.675,3.874,3.957,3.807,6.198,6.148,6.174,3.649,3.707,3.636,4.477,4.509,4.541,2.753,2.774,2.719,2.621,2.635,2.627,3.18,3.273,3.076,3.18,3.247,-7999,3.13,3.281,3.109,5.642,5.549,5.564,2.934,2.93,2.916,3.115,3.193,3.124,4.205,4.234,4.181,4.623,4.666,4.649,4.441,4.465,4.495,4.4,4.414,4.39,9.72,9.77,9.76,4.394,4.424,4.432,4.299,4.298,4.268,4.641,4.667,4.592,4.603,4.646,4.621,5.194,5.154,5.159 "2009-04-05 19:00:00",12027,22,7.729,7.703,7.688,7.807,7.77,7.791,7.582,7.577,7.562,7.876,7.849,7.839,7.363,7.348,7.316,7.283,7.287,7.278,7.75,7.729,7.698,8.03,8.06,-7999,7.42,7.42,7.382,7.719,7.657,7.688,7.537,7.537,7.547,8.01,7.957,7.946,8.28,8.25,8.25,8.35,8.3,8.33,8.31,8.3,8.28,8.27,8.27,8.27,9.64,9.69,9.68,8.12,8.08,8.08,8.12,8.13,8.12,8.36,8.4,8.37,8.27,8.28,8.26,8.37,8.4,8.4,6.284,6.289,6.223,7.202,7.155,7.174,6.149,6.157,6.123,6.658,6.646,6.645,5.474,5.474,5.433,5.343,5.346,5.355,5.874,5.9,5.798,6.536,6.586,-7999,5.72,5.791,5.698,6.875,6.808,6.829,5.633,5.633,5.633,6.623,6.611,6.589,6.918,6.907,6.888,7.16,7.139,7.152,7.01,7.012,7.01,6.997,7.005,7.01,9.66,9.7,9.69,6.905,6.888,6.884,6.865,6.877,6.863,7.142,7.171,7.125,7.07,7.093,7.074,7.367,7.386,7.383 "2009-04-05 20:00:00",12028,22,9.38,9.31,9.33,8.77,8.75,8.77,9.21,9.2,9.22,9.63,9.61,9.6,10.16,10.13,10.14,10.39,10.38,10.56,10.26,10.18,10.24,10.48,10.51,10.51,9.82,9.74,9.75,9.18,9.12,9.15,10.11,10.11,10.14,10.47,10.36,10.39,10.45,10.4,10.4,10.32,10.24,10.26,10.33,10.32,10.26,10.22,10.2,10.22,9.65,9.71,9.69,9.98,9.93,9.92,10.01,10.01,10,10.25,10.29,10.28,10.21,10.21,10.18,10.46,10.47,10.47,8.62,8.58,8.58,8.28,8.25,8.28,8.46,8.44,8.44,8.78,8.75,8.74,8.86,8.84,8.84,8.94,8.93,9,9.03,8.97,9,9.26,9.29,-3592,8.74,8.69,8.69,8.5,8.44,8.47,8.86,8.87,8.88,9.24,9.17,9.18,9.35,9.32,9.31,9.32,9.25,9.29,9.32,9.3,9.27,9.24,9.23,9.23,9.65,9.69,9.67,9.04,9,8.99,9.05,9.06,9.05,9.27,9.31,9.3,9.21,9.22,9.19,9.37,9.4,9.39 "2009-04-05 21:00:00",12029,22,11.03,10.96,10.99,10.17,10.13,10.16,10.88,10.87,10.9,11.11,11.07,11.05,12.36,12.32,12.33,12.39,12.39,12.34,11.66,11.56,11.65,12.06,12.11,12.08,11.98,11.83,11.88,10.74,10.66,10.69,11.66,11.66,11.66,12.01,11.92,11.97,12.32,12.26,12.25,12.37,12.28,12.3,12.34,12.3,12.26,12.37,12.34,12.36,9.66,9.72,9.72,12.09,12.01,12.05,12.11,12.11,12.11,12.48,12.49,12.49,12.53,12.54,12.49,12.34,12.37,12.37,10.22,10.16,10.17,9.52,9.49,9.51,10.08,10.06,10.07,10.46,10.43,10.42,11.3,11.27,11.28,11.47,11.46,11.44,11.1,11.01,11.1,11.48,11.53,11.49,10.98,10.87,10.91,10.01,9.94,9.97,10.93,10.93,10.95,11.33,11.22,11.25,11.42,11.36,11.36,11.34,11.25,11.29,11.34,11.31,11.26,11.26,11.24,11.26,9.66,9.71,9.71,11,10.95,10.94,11.02,11.04,11.03,11.39,11.44,11.42,11.37,11.38,11.35,11.44,11.47,11.47 "2009-04-05 22:00:00",12030,22,11.88,11.82,11.82,11.09,11.04,11.08,11.83,11.82,11.82,11.98,11.96,11.93,13.16,13.11,13.11,13.18,13.16,13.12,12.54,12.44,12.54,12.9,12.95,12.9,12.82,12.68,12.69,11.57,11.49,11.55,12.49,12.52,12.54,12.85,12.74,12.78,13,12.95,12.94,13.15,13.06,13.11,13.15,13.11,13.06,13.25,13.25,13.27,9.71,9.77,9.77,13.06,13,12.99,13,13.03,13.02,13.33,13.39,13.36,13.54,13.56,13.51,13.44,13.44,13.44,11.56,11.49,11.49,10.67,10.63,10.64,11.4,11.37,11.39,11.57,11.52,11.51,12.83,12.8,12.81,12.83,12.81,12.79,12.14,12.03,12.13,12.49,12.56,12.5,12.51,12.38,12.44,11.2,11.13,11.16,12.16,12.16,12.17,12.51,12.39,12.43,12.6,12.56,12.55,12.68,12.58,12.63,12.73,12.7,12.65,12.79,12.77,12.79,9.68,9.74,9.74,12.56,12.51,12.51,12.54,12.56,12.54,12.89,12.94,12.91,13.02,13.03,13,12.74,12.77,12.77 "2009-04-05 23:00:00",12031,22,10.39,10.3,10.31,9.93,9.9,9.93,10.21,10.2,10.18,10.33,10.28,10.26,11.12,11.11,11.12,11.42,11.4,11.39,11.16,11.08,11.16,11.36,11.44,11.38,11.27,11.2,11.25,10.77,10.73,10.75,11.82,11.83,11.83,12.11,12.01,12.03,12.15,12.11,12.12,12.06,11.95,12.01,12.26,12.2,12.11,12.27,12.25,12.19,9.71,9.8,9.8,12.2,12.15,12.15,12.09,12.11,12.08,12.2,12.2,12.2,12.43,12.39,12.39,11.57,11.61,11.61,11.44,11.37,11.38,10.71,10.68,10.71,11.42,11.4,11.41,11.67,11.62,11.61,12.65,12.61,12.62,12.91,12.89,12.86,12.41,12.31,12.41,12.75,12.83,12.76,12.58,12.47,12.53,11.57,11.51,11.54,12.66,12.66,12.67,12.96,12.86,12.89,13.02,12.97,12.97,13.03,12.92,12.98,13.16,13.12,13.05,13.22,13.2,13.19,9.71,9.78,9.8,13.08,13.03,13.03,13.01,13.03,13,13.34,13.39,13.36,13.48,13.49,13.46,13.06,13.11,13.1 "2009-04-06 00:00:00",12032,22,10.69,10.62,10.61,10.33,10.3,10.32,10.54,10.51,10.52,10.66,10.62,10.6,11.74,11.7,11.71,12.08,12.06,12.03,11.78,11.66,11.79,11.97,12.01,11.97,11.9,11.83,11.9,11.18,11.15,11.17,12.26,12.25,12.25,12.49,12.39,12.43,12.59,12.49,12.49,12.44,12.34,12.39,12.61,12.59,12.53,12.56,12.54,12.54,9.75,9.85,9.87,12.42,12.38,12.37,12.39,12.39,12.39,12.59,12.64,12.64,12.64,12.64,12.63,12.11,12.2,12.18,10.44,10.38,10.37,10.09,10.05,10.08,10.3,10.28,10.27,10.4,10.36,10.34,11.23,11.2,11.21,11.52,11.51,11.49,11.26,11.18,11.26,11.46,11.51,11.7,11.38,11.31,11.35,10.88,10.83,10.86,11.68,11.7,11.72,12,11.9,11.92,12.08,12.02,12.03,11.97,11.87,11.92,12.12,12.07,12,12.05,12.03,12.02,9.73,9.81,9.83,11.94,11.89,11.88,11.88,11.9,11.88,11.99,12.03,12.01,12.08,12.08,12.06,11.55,11.6,11.59 "2009-04-06 01:00:00",12033,22,12.06,11.97,11.98,11.6,11.57,11.57,11.82,11.79,11.79,11.92,11.87,11.83,13.16,13.12,13.15,13.23,13.22,13.22,12.78,12.69,12.77,12.96,13,12.95,13.1,13,13.06,12.17,12.09,12.13,13.03,13.06,13.04,13.33,13.22,13.23,13.58,13.5,13.5,13.86,13.79,13.83,13.85,13.79,13.77,13.83,13.85,13.88,9.8,9.91,9.93,13.67,13.61,13.56,13.61,13.67,13.64,13.83,13.91,13.86,13.92,13.97,13.91,13.29,13.33,13.33,10.98,10.91,10.9,10.61,10.57,10.6,10.81,10.78,10.78,10.92,10.87,10.85,11.96,11.93,11.94,12.21,12.19,12.17,11.88,11.8,11.88,12.06,12.1,12.06,12.1,12.01,12.07,11.43,11.38,11.41,12.34,12.35,12.36,12.61,12.51,12.53,12.81,12.76,12.76,12.82,12.72,12.77,12.96,12.92,12.86,12.9,12.89,12.9,9.79,9.88,9.9,12.78,12.72,12.7,12.72,12.75,12.73,12.9,12.94,12.91,12.94,12.95,12.92,12.2,12.25,12.25 "2009-04-06 02:00:00",12034,22,13.97,13.91,13.91,13.1,13.03,13.08,13.82,13.79,13.8,14.03,13.97,13.97,15.37,15.35,15.37,15.44,15.44,15.46,14.8,14.67,14.8,15.17,15.22,15.15,15.15,14.98,15.01,13.8,13.73,13.79,14.89,14.87,14.92,15.22,15.08,15.17,15.49,15.44,15.44,15.51,15.44,15.44,15.57,15.55,15.51,15.51,15.51,15.53,9.87,10,10.01,15.29,15.22,15.22,15.29,15.37,15.29,15.64,15.74,15.66,15.68,15.68,15.66,15.51,15.51,15.51,12.83,12.74,12.75,12.2,12.16,12.19,12.67,12.64,12.65,12.83,12.77,12.74,14.11,14.08,14.09,14.24,14.22,14.24,13.68,13.58,13.68,13.98,14.03,13.96,14.09,13.96,14.02,12.94,12.86,12.91,13.91,13.92,13.92,14.22,14.09,14.13,14.45,14.4,14.4,14.66,14.56,14.6,14.68,14.65,14.6,14.71,14.71,14.74,9.84,9.95,9.98,14.54,14.47,14.46,14.46,14.5,14.48,14.73,14.78,14.75,14.89,14.9,14.87,14.37,14.42,14.41 "2009-04-06 03:00:00",12035,22,14.72,14.67,14.65,13.92,13.91,13.94,14.54,14.54,14.55,14.8,14.74,14.69,16.13,16.05,16.07,16.13,16.13,16.11,15.47,15.37,15.44,15.79,15.81,15.81,15.89,15.81,15.81,14.67,14.59,14.67,15.51,15.51,15.51,15.85,15.74,15.74,16.25,16.19,16.13,16.23,16.13,16.15,16.29,16.29,16.19,16.21,16.21,16.23,9.93,10.06,10.09,15.89,15.81,15.81,15.97,15.99,15.99,16.31,16.39,16.37,16.23,16.29,16.21,16.05,16.05,16.09,14.12,14.04,14.06,13.26,13.23,13.27,13.95,13.92,13.95,14.09,14.04,14.03,15.36,15.32,15.34,15.46,15.43,15.41,14.74,14.62,14.73,15.03,15.1,15.03,15.06,14.9,14.95,13.84,13.76,13.81,14.82,14.81,14.82,15.1,14.97,15.01,15.55,15.5,15.49,15.54,15.43,15.48,15.54,15.51,15.45,15.6,15.6,15.61,9.9,10.02,10.06,15.33,15.26,15.26,15.27,15.31,15.29,15.57,15.62,15.58,15.7,15.72,15.69,15.27,15.31,15.31 "2009-04-06 04:00:00",12036,22,16.49,16.41,16.43,15.4,15.33,15.36,16.35,16.33,16.35,16.49,16.41,16.37,18.12,18.12,18.1,18.1,18.07,18,17.18,17.02,17.18,17.69,17.73,17.64,17.55,17.36,17.45,15.89,15.79,15.85,17.18,17.18,17.18,17.57,17.45,17.55,17.81,17.73,17.71,17.83,17.73,17.76,18.07,18.02,17.95,18.1,18.05,18.1,10.04,10.2,10.25,17.81,17.73,17.76,17.83,17.93,17.83,18.12,18.17,18.12,18.32,18.35,18.32,17.93,17.98,17.98,15.64,15.56,15.56,14.76,14.71,14.74,15.44,15.41,15.43,15.62,15.56,15.54,17.17,17.14,17.14,17.17,17.15,17.11,16.38,16.26,16.38,16.81,16.88,16.8,16.85,16.71,16.75,15.42,15.33,15.37,16.45,16.46,16.47,16.91,16.77,16.8,17.18,17.13,17.12,17.12,17.01,17.06,17.25,17.22,17.17,17.2,17.2,17.22,9.98,10.12,10.17,16.92,16.85,16.84,16.96,17.02,16.99,17.36,17.43,17.38,17.33,17.36,17.32,17.15,17.2,17.2 "2009-04-06 05:00:00",12037,22,16.82,16.71,16.73,16.08,16.04,16.04,16.54,16.52,16.5,16.44,16.36,16.36,18.01,17.96,17.96,17.96,17.96,17.92,17.31,17.21,17.28,17.56,17.61,17.54,17.7,17.58,17.58,16.58,16.44,16.52,17.4,17.4,17.37,17.61,17.44,17.47,17.84,17.8,17.8,18.14,18.01,18.09,18.09,18.06,17.99,18.24,18.24,18.24,10.12,10.29,10.33,17.99,17.96,17.89,17.87,17.96,17.92,17.89,17.96,17.87,18.36,18.36,18.36,17.72,17.77,17.77,16.38,16.28,16.29,15.46,15.39,15.41,16.07,16.03,16.04,15.96,15.88,15.85,17.46,17.42,17.44,17.44,17.41,17.38,16.7,16.58,16.69,16.94,17.04,16.94,17.07,16.93,17,15.85,15.77,15.82,16.79,16.8,16.8,17.01,16.88,16.9,17.25,17.2,17.19,17.45,17.34,17.38,17.6,17.57,17.51,17.71,17.7,17.71,10.09,10.25,10.3,17.49,17.41,17.39,17.4,17.46,17.44,17.37,17.43,17.36,17.83,17.86,17.83,17.12,17.18,17.18 "2009-04-06 06:00:00",12038,22,17.99,17.85,17.87,16.97,16.93,16.97,17.99,17.94,17.97,18.24,18.16,18.14,19.3,19.3,19.3,19.58,19.52,19.47,18.86,18.75,18.86,19.35,19.47,19.3,19.02,18.91,18.91,17.89,17.8,17.8,18.78,18.81,18.81,19.27,19.13,19.13,19.55,19.47,19.5,19.44,19.33,19.41,19.67,19.58,19.52,19.67,19.61,19.64,10.17,10.36,10.42,19.35,19.27,19.27,19.41,19.47,19.47,19.87,19.93,19.87,19.84,19.9,19.84,19.9,19.93,19.93,17.17,17.07,17.09,16.29,16.25,16.29,17.04,17.01,17.03,17.1,17.04,17.02,18.39,18.36,18.36,18.51,18.48,18.44,17.77,17.65,17.76,18.1,18.18,18.09,17.97,17.81,17.85,16.79,16.69,16.75,17.72,17.72,17.73,18.06,17.92,17.95,18.4,18.34,18.34,18.56,18.45,18.49,18.57,18.54,18.48,18.68,18.69,18.7,10.13,10.3,10.36,18.44,18.36,18.35,18.32,18.39,18.36,18.5,18.57,18.51,18.8,18.84,18.79,18.51,18.57,18.58 "2009-04-06 07:00:00",12039,22,10.96,11.13,10.73,14.56,14.48,14.53,14.23,14.23,14.21,14.88,14.83,14.8,9.47,9.53,9.35,9.74,9.79,9.75,14.61,14.53,14.55,14.75,14.92,14.73,10.92,11.2,10.89,14.16,14.1,14.15,9.67,9.65,9.61,12.38,12.35,12.26,15.6,15.6,15.56,15.77,15.66,15.75,16.02,15.92,15.88,15.88,15.86,15.85,10.17,10.34,10.41,15.6,15.52,15.52,15.75,15.81,15.81,15.85,15.9,15.83,15.83,15.85,15.83,15.31,15.38,15.36,-112.1,-112.1,-112.3,-111.4,-111.5,-111.5,15.46,15.47,15.44,16.33,16.27,16.25,14.76,14.76,14.69,15,15.01,14.96,16.52,16.42,16.48,16.92,17.06,16.88,15.1,15.19,15.05,16.07,16,16.03,14.83,14.82,14.8,15.18,15.21,15.14,17.6,17.56,17.55,17.78,17.66,17.72,17.89,17.84,17.76,17.96,17.94,17.92,10.18,10.36,10.42,17.66,17.6,17.6,17.65,17.69,17.67,17.84,17.88,17.78,18.05,18.08,18.05,17.5,17.58,17.57 "2009-04-06 08:00:00",12040,22,4.643,4.84,4.523,10.21,10.05,10.19,4.247,4.387,4.259,9.65,9.77,9.9,3.308,3.336,3.26,3.336,3.356,3.341,4.287,4.459,4.125,5.051,5.431,7999,3.876,4.136,3.87,9.63,9.44,9.44,3.722,3.703,3.672,3.15,3.369,3.231,11.52,11.53,11.5,11.49,11.43,11.51,11.97,11.94,11.91,11.85,11.83,11.79,10.09,10.23,10.27,11.4,11.4,11.4,11.61,11.61,11.57,11.89,11.88,11.75,11.83,11.83,11.86,11.88,11.92,11.92,7.163,7.384,6.957,12.41,12.29,12.37,8.61,8.73,8.59,13.16,13.15,13.16,5.368,5.417,5.295,5.399,5.439,5.412,8.72,8.8,8.49,11.66,12.02,3346,6.545,6.928,6.58,11.77,11.64,11.66,5.805,5.823,5.819,6.703,6.978,6.803,13.77,13.76,13.75,13.77,13.67,13.77,14.15,14.1,14.06,14.04,14.04,14.01,10.1,10.24,10.3,13.67,13.64,13.64,13.89,13.9,13.87,14.08,14.09,13.99,13.86,13.84,13.84,13.56,13.63,13.62 "2009-04-06 09:00:00",12041,22,3.669,3.82,3.579,8.19,8.05,8.21,3.335,3.44,3.346,5.07,5.203,5.285,2.151,2.173,2.124,2.188,2.202,2.191,2.939,3.082,2.819,2.826,2.906,-7999,2.614,2.817,2.627,7.643,7.431,7.407,2.587,2.575,2.554,2.52,2.689,2.597,5.9,5.952,5.884,6.158,6.203,6.2,6.473,6.489,6.504,6.473,6.473,6.373,9.95,10.06,10.09,6.239,6.321,6.354,6.289,6.253,6.182,6.777,6.769,6.597,6.558,6.612,6.612,9.49,9.52,9.52,4.277,4.449,4.174,9.46,9.34,9.49,3.963,4.083,3.969,6.429,6.577,6.679,2.674,2.701,2.64,2.718,2.736,2.723,3.521,3.673,3.376,3.571,3.706,-7999,3.191,3.418,3.182,8.65,8.45,8.45,3.101,3.088,3.063,2.819,3.001,2.896,8.52,8.57,8.52,8.67,8.69,8.71,9.07,9.07,9.06,9.01,9.02,8.94,10.02,10.14,10.18,8.68,8.72,8.75,8.8,8.79,8.71,9.16,9.15,8.99,9.06,9.1,9.1,10.61,10.66,10.65 "2009-04-06 10:00:00",12042,22,3.355,3.487,3.262,7.331,7.224,7.233,2.833,2.919,2.819,4.122,4.196,4.227,1.862,1.883,1.836,1.872,1.886,1.876,2.465,2.576,2.355,2.333,2.403,-7366,2.33,2.522,2.334,6.26,6.127,6.127,2.194,2.185,2.165,2.125,2.261,2.174,3.497,3.555,3.487,4.07,4.143,4.122,3.945,3.97,4.003,4.072,4.092,3.997,9.94,10.04,10.09,4,4.09,4.118,3.798,3.776,3.708,4.179,4.172,4.027,4.409,4.475,4.461,4.129,3.997,3.997,3.392,3.534,3.303,7.736,7.626,7.714,2.973,3.065,2.975,4.563,4.666,4.73,1.964,1.984,1.937,1.998,2.013,2.005,2.673,2.8,2.551,2.587,2.667,-7999,2.433,2.63,2.433,6.878,6.732,6.724,2.348,2.34,2.321,2.313,2.461,2.371,4.595,4.661,4.588,5,5.075,5.052,5.099,5.121,5.147,5.06,5.064,4.97,9.93,10.04,10.06,4.958,5.038,5.067,4.99,4.966,4.892,5.439,5.438,5.277,5.291,5.355,5.337,7.433,7.391,7.386 "2009-04-06 11:00:00",12043,22,2.967,3.054,2.876,7.079,7.008,7.013,3.051,3.163,3.065,3.855,3.866,3.879,1.664,1.683,1.637,1.875,1.895,1.877,2.323,2.44,2.216,2.001,2.074,7999,2.047,2.219,2.061,6.189,6.095,6.058,2.082,2.069,2.037,1.929,2.037,1.951,2.476,2.544,2.467,3.318,3.413,3.377,2.851,2.875,2.906,3.109,3.126,3.044,9.82,9.9,9.91,3.145,3.231,3.258,2.81,2.788,2.742,3.117,3.128,3.015,3.594,3.677,3.646,3.424,3.305,3.303,3.046,3.159,2.951,7.115,7.024,7.053,2.813,2.906,2.812,3.973,4.031,4.074,1.735,1.755,1.708,1.806,1.822,1.827,2.335,2.447,2.23,2.178,2.255,-7999,2.158,2.339,2.166,6.119,6.008,5.984,2.082,2.075,2.054,2.04,2.15,2.063,2.879,2.943,2.868,3.443,3.527,3.495,3.296,3.322,3.356,3.399,3.414,3.331,9.88,9.96,9.99,3.363,3.445,3.471,3.152,3.132,3.076,3.556,3.565,3.441,3.731,3.804,3.776,3.562,3.426,3.433 "2009-04-06 12:00:00",12044,22,2.674,2.787,2.574,6.978,6.884,6.855,2.566,2.642,2.53,3.78,3.76,3.734,1.547,1.565,1.524,1.499,1.509,1.51,2.179,2.27,2.077,2.339,2.422,-7999,1.994,2.169,2.018,5.035,4.991,4.972,2.008,1.997,1.977,2.219,2.311,2.203,1.878,1.946,1.877,2.194,2.262,2.23,2.224,2.239,2.273,2.215,2.212,2.142,9.75,9.82,9.83,2.195,2.265,2.286,2.175,2.145,2.087,2.686,2.745,2.656,2.5,2.555,2.534,2.32,2.177,2.183,2.734,2.826,2.65,6.879,6.81,6.825,2.829,2.934,2.836,3.786,3.849,3.901,1.617,1.638,1.592,1.691,1.706,1.74,2.183,2.286,2.082,1.991,2.06,-7999,1.959,2.121,1.971,5.835,5.752,5.718,2.049,2.032,1.998,1.883,1.978,1.901,2.152,2.214,2.141,2.863,2.948,2.916,2.481,2.503,2.536,2.669,2.681,2.604,9.78,9.85,9.86,2.699,2.78,2.807,2.424,2.403,2.357,2.752,2.772,2.669,3.056,3.132,3.102,2.881,2.751,2.759 "2009-04-06 13:00:00",12045,22,2.024,2.118,1.969,5.742,5.651,5.627,2.006,2.069,1.989,3.156,3.164,3.199,1.41,1.425,1.39,1.333,1.342,1.345,1.777,1.859,1.7,1.724,1.784,-7999,1.757,1.893,1.761,4.539,4.489,4.451,1.666,1.654,1.635,1.665,1.747,1.673,1.501,1.544,1.491,1.902,1.96,1.933,1.801,1.82,1.849,1.877,1.884,1.823,9.71,9.77,9.77,1.879,1.949,1.975,1.677,1.665,1.622,2.026,2.034,1.946,2.123,2.169,2.152,1.811,1.728,1.733,2.348,2.453,2.268,6.352,6.253,6.222,2.264,2.333,2.239,3.323,3.32,3.316,1.453,1.471,1.431,1.386,1.395,1.392,1.995,2.083,1.905,2.075,2.154,-7999,1.844,1.997,1.856,4.713,4.637,4.612,1.83,1.823,1.806,1.935,2.031,1.943,1.673,1.724,1.664,1.937,2.001,1.968,1.99,2.007,2.04,1.951,1.952,1.891,9.73,9.79,9.79,1.917,1.98,2,1.902,1.88,1.832,2.352,2.381,2.289,2.167,2.216,2.198,2.088,1.977,1.985 "2009-04-06 14:00:00",12046,22,2.317,2.393,2.246,5.35,5.298,5.325,2.204,2.28,2.211,2.967,3.018,3.076,1.596,1.62,1.568,1.561,1.579,1.59,1.902,1.992,1.818,1.793,1.857,-5884,1.896,2.041,1.893,4.839,4.775,4.757,1.745,1.736,1.71,1.68,1.771,1.71,1.594,1.647,1.586,2.034,2.102,2.077,1.869,1.902,1.947,1.962,1.986,1.937,9.64,9.68,9.68,1.96,2.021,2.029,1.711,1.702,1.667,2.022,2.031,1.949,2.211,2.259,2.231,2.029,1.911,1.917,2.13,2.214,2.069,5.358,5.299,5.311,2.016,2.084,2.014,3.048,3.085,3.131,1.418,1.436,1.397,1.395,1.407,1.467,1.813,1.896,1.731,1.735,1.798,-7999,1.791,1.924,1.787,4.579,4.498,4.484,1.683,1.676,1.66,1.699,1.777,1.71,1.549,1.6,1.541,1.918,1.985,1.954,1.849,1.873,1.912,1.86,1.871,1.819,9.67,9.72,9.72,1.863,1.923,1.939,1.712,1.701,1.663,2.047,2.061,1.978,2.068,2.113,2.093,1.864,1.762,1.767 "2009-04-06 15:00:00",12047,22,2.161,2.249,2.103,5.151,5.085,5.07,2.01,2.069,2.003,3.007,3.057,3.117,1.473,1.496,1.451,1.417,1.428,1.474,1.786,1.862,1.706,1.732,1.789,-5884,1.767,1.898,1.759,4.492,4.403,4.403,1.628,1.622,1.606,1.604,1.681,1.62,1.622,1.663,1.61,1.927,1.981,1.961,1.909,1.925,1.953,1.947,1.957,1.899,9.55,9.58,9.58,1.889,1.949,1.969,1.72,1.708,1.669,1.987,1.988,1.907,2.079,2.118,2.105,1.98,1.873,1.886,2.102,2.188,2.045,5.086,5.034,5.059,1.929,1.995,1.929,2.86,2.907,2.955,1.434,1.452,1.412,1.397,1.408,1.446,1.783,1.862,1.704,1.72,1.78,-7999,1.799,1.93,1.79,4.529,4.454,4.447,1.67,1.662,1.644,1.646,1.73,1.667,1.588,1.636,1.58,2,2.066,2.037,1.867,1.891,1.928,1.925,1.938,1.89,9.59,9.63,9.62,1.924,1.98,1.994,1.736,1.725,1.689,2.048,2.059,1.977,2.142,2.192,2.173,1.966,1.866,1.873 "2009-04-06 16:00:00",12048,22,2.356,2.434,2.296,4.912,4.856,4.872,2.046,2.104,2.039,2.971,2.995,3.016,1.563,1.581,1.54,1.51,1.521,1.53,1.875,1.953,1.794,1.772,1.838,-7999,1.89,2.029,1.889,4.524,4.433,4.443,1.664,1.661,1.653,1.679,1.754,1.698,2.037,2.089,2.029,2.361,2.419,2.398,2.388,2.413,2.454,2.307,2.32,2.273,9.43,9.46,9.43,2.244,2.295,2.308,2.195,2.183,2.142,2.487,2.5,2.416,2.391,2.428,2.416,2.47,2.37,2.375,2.267,2.352,2.205,5.064,5.012,5.035,2.036,2.104,2.039,2.909,2.958,3.012,1.541,1.561,1.518,1.448,1.46,1.524,1.797,1.874,1.718,1.726,1.787,-7999,1.858,1.988,1.844,4.498,4.414,4.413,1.66,1.652,1.635,1.634,1.715,1.66,1.789,1.838,1.78,2.14,2.201,2.175,2.1,2.126,2.167,2.118,2.134,2.091,9.5,9.52,9.5,2.08,2.132,2.143,1.92,1.913,1.879,2.203,2.218,2.142,2.249,2.289,2.271,2.148,2.049,2.055 "2009-04-06 17:00:00",12049,22,2.477,2.588,2.428,5.055,5.021,5.07,2.183,2.259,2.197,3.081,3.141,3.197,1.673,1.692,1.652,1.603,1.614,1.722,1.992,2.071,1.909,1.939,1.999,-7999,2.061,2.194,2.025,4.656,4.566,4.575,1.862,1.849,1.829,1.821,1.922,1.862,2.652,2.693,2.64,3.051,3.106,3.086,2.943,2.971,2.993,2.966,2.983,2.942,9.35,9.35,9.32,2.963,3.006,3.015,2.786,2.776,2.745,3.086,3.101,3.028,3.169,3.207,3.178,3.05,2.971,2.971,2.385,2.474,2.326,4.89,4.834,4.863,2.075,2.136,2.075,3.005,3.044,3.085,1.556,1.574,1.533,1.51,1.521,1.56,1.901,1.983,1.82,1.811,1.872,-7999,1.888,2.018,1.878,4.48,4.387,4.394,1.742,1.737,1.723,1.767,1.848,1.785,2.338,2.387,2.328,2.636,2.691,2.668,2.672,2.696,2.734,2.564,2.575,2.533,9.39,9.41,9.37,2.501,2.548,2.56,2.471,2.462,2.425,2.786,2.802,2.722,2.654,2.692,2.675,2.672,2.579,2.586 "2009-04-06 18:00:00",12050,22,2.842,2.957,2.792,5.411,5.353,5.383,2.604,2.664,2.594,3.567,3.618,3.65,2.095,2.118,2.069,1.987,1.999,1.992,2.5,2.587,2.412,2.9,2.946,-7999,2.368,2.507,2.338,5.06,4.962,4.986,2.27,2.269,2.258,3.193,3.127,3.137,4.216,4.234,4.194,4.796,4.821,4.814,4.411,4.427,4.447,4.483,4.5,4.483,9.25,9.23,9.19,4.467,4.483,4.492,4.315,4.31,4.289,4.651,4.675,4.617,4.766,4.812,4.78,6.238,6.263,6.256,2.486,2.582,2.434,5.045,4.981,5.01,2.257,2.314,2.249,3.251,3.285,3.318,1.693,1.71,1.671,1.641,1.652,1.68,2.113,2.202,2.03,2.065,2.123,-7999,2.005,2.132,1.993,4.597,4.489,4.498,1.917,1.913,1.902,1.941,2.022,1.95,3.264,3.291,3.244,3.672,3.714,3.699,3.528,3.549,3.571,3.541,3.55,3.514,9.29,9.29,9.25,3.501,3.539,3.553,3.384,3.375,3.344,3.737,3.754,3.683,3.725,3.763,3.743,4.633,4.604,4.609 "2009-04-06 19:00:00",12051,22,4.165,4.227,4.104,5.974,5.909,5.951,3.817,3.855,3.817,4.789,4.812,4.839,3.467,3.476,3.425,3.399,3.408,3.536,6.492,6.45,6.416,7.297,7.316,-7999,3.554,3.678,3.53,6.061,5.951,5.978,6.332,6.324,6.339,7.386,7.316,7.325,7.164,7.141,7.132,7.372,7.344,7.363,7.209,7.223,7.237,7.164,7.177,7.209,9.17,9.17,9.12,7.358,7.316,7.311,7.488,7.507,7.498,7.828,7.855,7.834,7.647,7.652,7.642,7.719,7.75,7.739,3.19,3.28,3.138,5.536,5.477,5.519,2.962,3.02,2.961,3.973,4.013,4.05,2.484,2.502,2.455,2.392,2.403,2.442,3.544,3.584,3.435,5.62,5.661,-7999,2.775,2.906,2.754,5.302,5.192,5.212,3.367,3.353,3.349,5.841,5.786,5.791,5.446,5.448,5.419,5.846,5.844,5.852,5.599,5.615,5.629,5.643,5.656,5.659,9.21,9.2,9.15,5.624,5.62,5.622,5.684,5.682,5.664,6.112,6.133,6.094,5.882,5.905,5.888,6.873,6.896,6.892 "2009-04-06 20:00:00",12052,22,9.18,9.13,9.13,8.76,8.73,8.76,8.75,8.71,8.71,9.36,9.31,9.29,9.88,9.86,9.86,10.26,10.26,10.26,10.17,10.09,10.17,10.5,10.52,-7999,9.82,9.74,9.75,9.23,9.17,9.22,10.11,10.12,10.15,10.78,10.67,10.68,10.36,10.31,10.3,10.39,10.31,10.35,10.53,10.53,10.5,10.51,10.5,10.54,9.18,9.18,9.14,10.26,10.21,10.21,10.32,10.34,10.33,10.64,10.67,10.65,10.68,10.67,10.65,10.43,10.47,10.47,6.296,6.307,6.243,7.17,7.118,7.156,5.91,5.915,5.899,6.691,6.685,6.687,5.958,5.954,5.918,7.113,7.095,7.189,8.41,8.35,8.37,8.11,8.13,-328.2,6.034,6.072,5.985,7.675,7.596,7.629,8.33,8.33,8.35,9.05,8.96,8.97,8.87,8.83,8.83,8.99,8.92,8.95,8.99,8.98,8.97,8.94,8.94,8.97,9.17,9.17,9.12,8.83,8.78,8.77,8.87,8.89,8.89,9.23,9.27,9.25,9.18,9.19,9.17,9.09,9.12,9.12 "2009-04-06 21:00:00",12053,22,9.06,8.99,9.02,8.39,8.35,8.35,8.82,8.79,8.8,8.69,8.62,8.61,9.59,9.55,9.57,9.65,9.65,9.62,9.19,9.09,9.18,9.33,9.38,-7999,9.3,9.2,9.25,8.57,8.52,8.56,9.26,9.26,9.26,9.41,9.32,9.35,9.55,9.52,9.54,9.72,9.65,9.7,9.77,9.75,9.71,10.04,10.03,10.02,9.19,9.2,9.18,9.8,9.77,9.77,9.64,9.66,9.65,9.59,9.59,9.54,10.12,10.12,10.11,9.34,9.39,9.38,9.51,9.45,9.47,8.79,8.75,8.78,9.21,9.19,9.2,9.55,9.51,9.5,10.42,10.39,10.41,10.56,10.54,10.56,10.19,10.08,10.18,10.55,10.6,7999,10.22,10.1,10.15,9.25,9.21,9.24,10.24,10.23,10.24,10.65,10.55,10.57,10.46,10.42,10.42,10.57,10.48,10.53,10.66,10.64,10.59,10.78,10.77,10.77,9.2,9.2,9.17,10.54,10.49,10.49,10.49,10.51,10.5,10.66,10.68,10.64,10.94,10.94,10.92,10.42,10.47,10.46 "2009-04-06 22:00:00",12054,22,9.6,9.54,9.55,9.01,8.97,8.99,9.37,9.35,9.37,9.25,9.2,9.19,10.21,10.2,10.2,10.26,10.23,10.21,9.77,9.68,9.76,9.87,9.91,-7999,9.88,9.77,9.81,9.2,9.13,9.18,9.77,9.77,9.78,9.93,9.83,9.87,10.09,10.04,10.05,10.27,10.2,10.25,10.25,10.24,10.2,10.46,10.46,10.46,9.19,9.2,9.18,10.26,10.2,10.2,10.1,10.13,10.13,10,10.04,10,10.5,10.51,10.5,9.79,9.83,9.83,9.52,9.45,9.47,8.87,8.82,8.83,9.23,9.21,9.22,9.15,9.09,9.07,10.2,10.17,10.18,10.23,10.21,10.2,9.72,9.64,9.73,9.89,9.93,7999,9.95,9.84,9.9,9.11,9.06,9.09,9.79,9.79,9.79,9.99,9.89,9.92,10.12,10.08,10.09,10.31,10.23,10.27,10.33,10.32,10.28,10.45,10.45,10.46,9.19,9.2,9.17,10.25,10.2,10.19,10.15,10.19,10.18,10.14,10.16,10.13,10.53,10.54,10.52,9.88,9.92,9.92 "2009-04-06 23:00:00",12055,22,10.09,10,10.03,9.37,9.32,9.35,9.88,9.87,9.87,9.83,9.78,9.75,11.04,11,11.02,11.08,11.08,11.07,10.51,10.4,10.53,10.69,10.77,-7999,10.9,10.77,10.84,9.87,9.83,9.86,10.7,10.69,10.7,10.94,10.84,10.87,11.34,11.31,11.31,11.56,11.46,11.49,11.51,11.5,11.46,11.63,11.63,11.66,9.2,9.2,9.2,11.38,11.32,11.32,11.28,11.31,11.29,11.32,11.36,11.31,11.7,11.7,11.69,10.82,10.88,10.86,9.74,9.67,9.69,9.15,9.11,9.14,9.53,9.51,9.53,9.51,9.47,9.45,10.54,10.51,10.53,10.58,10.56,10.55,10.06,9.98,10.06,10.21,10.25,7999,10.29,10.17,10.22,9.47,9.41,9.45,10.11,10.11,10.11,10.29,10.18,10.21,10.55,10.5,10.52,10.71,10.62,10.66,10.61,10.6,10.57,10.78,10.78,10.8,9.19,9.2,9.18,10.55,10.49,10.48,10.41,10.45,10.44,10.45,10.48,10.44,10.79,10.8,10.78,10.17,10.21,10.21 "2009-04-07 00:00:00",12056,22,11.16,11.07,11.09,10.55,10.51,10.52,10.93,10.9,10.91,10.92,10.88,10.85,11.79,11.79,11.79,11.88,11.83,11.83,11.35,11.28,11.36,11.52,11.57,11.55,11.49,11.36,11.39,10.79,10.73,10.77,11.36,11.34,11.34,11.5,11.4,11.43,11.87,11.79,11.82,11.79,11.72,11.74,11.71,11.7,11.63,11.88,11.88,11.88,9.21,9.25,9.23,11.66,11.61,11.61,11.53,11.57,11.55,11.83,11.84,11.8,11.88,11.88,11.84,11.44,11.49,11.49,10.61,10.54,10.57,10,9.97,10,10.39,10.37,10.39,10.4,10.35,10.33,11.49,11.46,11.47,11.55,11.53,11.51,10.99,10.9,10.99,11.15,11.19,7999,11.27,11.14,11.2,10.4,10.34,10.39,11.1,11.09,11.1,11.28,11.17,11.2,11.65,11.6,11.61,11.71,11.62,11.67,11.65,11.64,11.59,11.84,11.84,11.85,9.2,9.23,9.21,11.6,11.55,11.54,11.45,11.48,11.47,11.62,11.65,11.61,11.88,11.88,11.86,11.24,11.29,11.29 "2009-04-07 01:00:00",12057,22,11.62,11.57,11.59,11.09,11.06,11.1,11.38,11.36,11.38,11.36,11.32,11.32,12.2,12.15,12.2,12.27,12.25,12.2,11.79,11.7,11.79,11.92,11.97,11.92,11.9,11.79,11.8,11.28,11.22,11.25,11.78,11.79,11.79,11.89,11.79,11.83,12.19,12.11,12.15,12.11,12.01,12.06,12.01,12.01,11.96,12.24,12.25,12.24,9.25,9.29,9.27,12.01,11.93,11.92,11.84,11.88,11.88,12.01,12.06,12.01,12.21,12.21,12.2,11.79,11.87,11.86,11.27,11.2,11.22,10.67,10.63,10.65,11.02,10.99,11,10.99,10.94,10.91,11.99,11.96,11.98,12.05,12.03,12.01,11.54,11.46,11.54,11.71,11.76,11.73,11.74,11.62,11.66,11.01,10.95,10.99,11.63,11.62,11.63,11.8,11.69,11.72,12.12,12.06,12.08,12.15,12.06,12.11,12.08,12.07,12.02,12.26,12.26,12.27,9.23,9.26,9.25,12.04,11.98,11.97,11.88,11.91,11.9,12.06,12.09,12.04,12.24,12.25,12.23,11.7,11.76,11.75 "2009-04-07 02:00:00",12058,22,12.69,12.61,12.63,11.99,11.92,11.97,12.45,12.44,12.47,12.49,12.48,12.44,13.74,13.73,13.73,13.79,13.79,13.77,13.15,13.06,13.16,13.39,13.44,13.4,13.44,13.27,13.33,12.32,12.25,12.3,13.1,13.11,13.11,13.39,13.27,13.29,13.53,13.46,13.44,13.64,13.56,13.58,13.58,13.58,13.56,13.61,13.61,13.66,9.35,9.38,9.4,13.33,13.27,13.26,13.3,13.33,13.33,13.46,13.51,13.48,13.67,13.67,13.64,13.27,13.33,13.33,11.86,11.79,11.81,11.36,11.31,11.34,11.63,11.61,11.61,11.57,11.52,11.5,12.44,12.41,12.42,12.5,12.48,12.46,12.02,11.94,12.01,12.15,12.2,12.16,12.11,12,12.04,11.49,11.42,11.47,11.97,11.97,11.98,12.13,12.03,12.05,12.26,12.21,12.22,12.35,12.27,12.3,12.29,12.27,12.23,12.41,12.42,12.44,9.29,9.33,9.33,12.19,12.13,12.11,12.08,12.13,12.12,12.14,12.18,12.13,12.41,12.43,12.4,12.03,12.08,12.08 "2009-04-07 03:00:00",12059,22,14.03,13.97,14,12.95,12.87,12.85,13.91,13.85,13.86,13.73,13.61,13.61,15.24,15.22,15.22,15.35,15.29,15.27,14.54,14.41,14.55,14.85,15.01,14.87,14.92,14.74,14.84,13.56,13.5,13.54,14.67,14.67,14.67,15.01,14.94,14.94,15.22,15.15,15.19,15.37,15.22,15.29,15.51,15.44,15.42,15.55,15.57,15.59,9.44,9.49,9.49,15.37,15.27,15.26,15.24,15.29,15.29,15.37,15.44,15.37,15.7,15.74,15.66,15.01,15.08,15.08,7999,7999,258.2,257.4,257.4,7999,13.21,13.18,13.19,13.15,13.1,13.08,14.55,14.52,14.54,14.61,14.59,14.57,13.86,13.75,13.86,14.15,14.2,14.15,14.19,14.04,14.1,13,12.93,12.98,13.87,13.87,13.88,14.16,14.02,14.06,14.46,14.41,14.41,14.6,14.51,14.54,14.55,14.53,14.49,14.64,14.64,14.67,9.38,9.43,9.44,14.33,14.26,14.24,14.25,14.3,14.28,14.38,14.43,14.39,14.73,14.75,14.71,14.29,14.33,14.33 "2009-04-07 04:00:00",12060,22,15.98,15.9,15.9,14.85,14.74,14.73,15.67,15.65,15.63,15.67,15.61,15.59,17.33,17.24,17.26,17.24,17.24,17.19,16.46,16.32,16.46,16.78,16.88,16.8,16.97,16.8,16.95,15.45,15.37,15.43,16.61,16.63,16.63,16.8,16.69,16.71,16.8,16.8,16.8,16.8,16.67,16.71,17.08,17.06,16.97,17.15,17.15,17.15,9.52,9.59,9.62,16.93,16.88,16.84,16.9,16.97,16.88,17.24,17.33,17.21,17.33,17.33,17.3,16.8,16.86,16.86,15.17,15.09,15.08,14.38,14.32,14.36,14.87,14.84,14.85,14.93,14.87,14.84,16.51,16.49,16.5,16.48,16.46,16.43,15.68,15.57,15.67,16.02,16.08,15.99,16.29,16.16,16.2,14.91,14.83,14.87,15.76,15.78,15.79,16.08,15.97,15.99,16.3,16.25,16.23,16.14,16.03,16.07,16.45,16.41,16.36,16.38,16.39,16.41,9.47,9.53,9.55,16.13,16.06,16.05,16.15,16.2,16.18,16.49,16.56,16.51,16.37,16.39,16.37,16.04,16.08,16.08 "2009-04-07 05:00:00",12061,22,16.5,16.41,16.43,15.68,15.63,15.67,16.41,16.41,16.41,16.54,16.5,16.5,17.84,17.81,17.81,17.86,17.84,17.81,17.14,17.01,17.12,17.51,17.55,17.46,17.55,17.46,17.46,16.25,16.17,16.19,17.19,17.19,17.19,17.53,17.37,17.39,17.48,17.46,17.39,17.35,17.19,17.21,17.62,17.58,17.55,17.51,17.55,17.55,9.6,9.69,9.72,17.37,17.28,17.28,17.39,17.46,17.41,17.84,17.93,17.84,17.67,17.69,17.65,17.55,17.55,17.55,15.71,15.63,15.64,14.8,14.75,14.79,15.62,15.58,15.6,15.59,15.53,15.51,17.06,17.02,17.03,17.14,17.11,17.1,16.35,16.22,16.34,16.69,16.77,16.68,16.77,16.63,16.69,15.39,15.31,15.36,16.47,16.47,16.48,16.78,16.66,16.68,16.94,16.9,16.89,17,16.9,16.93,17.18,17.15,17.1,17.19,17.2,17.2,9.56,9.64,9.67,17.02,16.95,16.93,16.97,17.02,16.99,17.27,17.33,17.29,17.35,17.38,17.34,17.09,17.14,17.14 "2009-04-07 06:00:00",12062,22,16.46,16.42,16.38,15.98,15.9,15.94,16.38,16.38,16.34,16.59,16.56,16.54,17.26,17.24,17.24,17.42,17.42,17.42,16.93,16.88,16.93,17.26,17.42,17.24,17.13,17.1,17.06,16.4,16.32,16.38,16.8,16.8,16.78,17.02,16.97,16.97,17.42,17.42,17.4,17.28,17.17,17.22,17.58,17.51,17.44,17.42,17.44,17.44,9.69,9.79,9.84,17.26,17.19,17.15,17.42,17.42,17.4,17.7,17.8,17.72,17.54,17.61,17.51,17.61,17.7,17.7,16.49,16.42,16.39,15.72,15.66,15.69,16.49,16.46,16.46,16.67,16.62,16.6,17.75,17.72,17.73,17.84,17.82,17.79,17.18,17.06,17.16,17.55,17.65,17.52,17.46,17.36,17.37,16.25,16.18,16.22,17.17,17.16,17.17,17.49,17.39,17.4,17.56,17.5,17.49,17.33,17.22,17.26,17.7,17.65,17.58,17.57,17.57,17.57,9.65,9.75,9.78,17.43,17.37,17.35,17.49,17.55,17.51,17.9,17.97,17.92,17.71,17.74,17.7,17.69,17.74,17.73 "2009-04-07 07:00:00",12063,22,8.54,8.71,8.4,13.17,13.06,13.11,12.24,12.25,12.22,14.04,14.04,13.97,6.664,6.692,6.581,6.773,6.789,6.781,12.8,12.76,12.72,13.14,13.29,13.01,8.16,8.42,8.16,12.44,12.3,12.32,7.138,7.097,7.049,9.4,9.41,9.36,14.41,14.41,14.38,14.35,14.22,14.33,14.74,14.62,14.58,14.54,14.48,14.48,9.74,9.84,9.89,14.25,14.22,14.22,14.61,14.61,14.59,14.96,14.95,14.88,14.61,14.61,14.61,14.61,14.67,14.67,12.67,12.74,12.52,14.87,14.77,14.83,12.98,13.02,12.94,15.48,15.44,15.43,11.29,11.3,11.21,11.49,11.51,11.53,14.08,14.05,13.98,15.56,15.7,15.47,11.85,12.04,11.83,14.77,14.67,14.71,11.9,11.87,11.84,12.2,12.34,12.24,16.18,16.14,16.12,16.15,16.06,16.12,16.43,16.36,16.29,16.1,16.09,16.07,9.72,9.82,9.86,15.87,15.81,15.81,16.11,16.14,16.11,16.66,16.71,16.62,16.38,16.4,16.37,16.29,16.34,16.34 "2009-04-07 08:00:00",12064,22,5.111,5.293,5.001,10.15,10.04,10.15,4.958,5.091,4.962,8.69,8.82,8.95,3.666,3.694,3.624,3.724,3.743,3.731,4.652,4.81,4.483,5.397,5.687,7999,4.223,4.475,4.212,9.29,9.18,9.18,4.027,4.014,3.985,3.665,3.881,3.749,10.7,10.71,10.68,10.7,10.67,10.73,11.07,11,10.99,10.9,10.92,10.86,9.74,9.86,9.88,10.55,10.55,10.56,10.77,10.77,10.73,11.04,11.04,10.92,10.88,10.88,10.88,11.16,11.24,11.2,6.209,6.388,6.085,11.27,11.14,11.22,7.777,7.887,7.773,12.15,12.14,12.16,4.557,4.584,4.499,4.612,4.632,4.633,7.599,7.687,7.385,10.13,10.39,7999,5.182,5.445,5.181,10.45,10.28,10.29,4.883,4.878,4.87,5.686,5.883,5.764,12.56,12.54,12.53,12.5,12.42,12.51,12.85,12.79,12.75,12.75,12.74,12.71,9.74,9.86,9.89,12.44,12.41,12.42,12.68,12.68,12.66,12.95,12.95,12.85,12.65,12.62,12.63,12.74,12.81,12.79 "2009-04-07 09:00:00",12065,22,3.811,3.963,3.706,8.31,8.14,8.12,3.453,3.536,3.409,4.987,5.048,5.08,2.227,2.25,2.196,2.234,2.247,2.236,3.005,3.136,2.881,2.908,3.01,-7999,2.765,2.997,2.787,6.856,6.756,6.712,2.634,2.637,2.624,2.554,2.702,2.576,5.69,5.761,5.69,5.807,5.852,5.849,6.175,6.179,6.186,6.062,6.058,5.952,9.59,9.66,9.68,5.913,5.978,6.008,6.025,5.978,5.9,6.481,6.523,6.398,6.151,6.207,6.189,8.43,8.47,8.45,4.615,4.773,4.519,9.19,9.08,9.18,4.417,4.527,4.421,6.482,6.604,6.685,2.972,2.995,2.936,3.042,3.057,3.046,3.852,3.996,3.709,3.913,4.043,-7999,3.453,3.669,3.446,8.35,8.2,8.22,3.391,3.376,3.347,3.222,3.407,3.303,8.22,8.26,8.21,8.33,8.34,8.37,8.66,8.65,8.65,8.52,8.52,8.45,9.66,9.76,9.79,8.26,8.3,8.32,8.44,8.41,8.35,8.78,8.78,8.63,8.57,8.61,8.6,9.83,9.88,9.86 "2009-04-07 10:00:00",12066,22,3.616,3.752,3.467,7.603,7.46,7.431,3.202,3.273,3.138,4.423,4.455,4.465,2.093,2.115,2.064,2.052,2.07,2.111,2.767,2.898,2.652,2.804,2.889,-7366,2.605,2.829,2.62,6.421,6.31,6.336,2.441,2.439,2.418,2.434,2.588,2.479,3.817,3.891,3.817,3.849,3.92,3.894,4.02,4.041,4.072,3.85,3.842,3.764,9.58,9.66,9.68,3.795,3.868,3.892,3.831,3.804,3.74,4.439,4.457,4.329,4.093,4.145,4.123,4.395,4.253,4.249,3.72,3.868,3.597,7.902,7.745,7.717,3.313,3.386,3.261,4.69,4.746,4.776,2.192,2.214,2.161,2.181,2.196,2.191,2.896,3.024,2.779,2.882,2.968,-7999,2.729,2.953,2.741,6.732,6.619,6.621,2.575,2.571,2.551,2.541,2.694,2.583,4.759,4.827,4.756,4.817,4.88,4.862,5.042,5.055,5.075,4.883,4.875,4.787,9.57,9.66,9.68,4.801,4.87,4.895,4.875,4.847,4.774,5.463,5.48,5.344,5.087,5.141,5.122,6.907,6.865,6.854 "2009-04-07 11:00:00",12067,22,3.197,3.301,3.065,6.905,6.789,6.739,2.915,2.992,2.855,3.897,3.882,3.855,1.786,1.805,1.762,1.769,1.78,1.909,2.523,2.61,2.422,2.513,2.585,-7999,2.208,2.383,2.222,5.309,5.25,5.224,2.302,2.297,2.279,2.381,2.485,2.373,2.461,2.523,2.453,2.676,2.738,2.711,2.842,2.855,2.888,2.753,2.753,2.681,9.41,9.46,9.47,2.656,2.726,2.753,2.716,2.686,2.625,3.269,3.3,3.202,2.95,2.997,2.98,2.86,2.746,2.738,3.504,3.629,3.372,7.331,7.203,7.158,3.167,3.241,3.103,4.258,4.258,4.241,2.019,2.04,1.99,1.959,1.974,1.975,2.704,2.811,2.6,2.704,2.787,-7999,2.506,2.713,2.528,5.897,5.825,5.818,2.432,2.428,2.411,2.434,2.565,2.445,3.177,3.249,3.178,3.302,3.37,3.342,3.466,3.483,3.514,3.33,3.327,3.252,9.47,9.54,9.55,3.279,3.348,3.371,3.359,3.33,3.264,3.958,3.99,3.874,3.569,3.622,3.603,3.646,3.513,3.51 "2009-04-07 12:00:00",12068,22,2.744,2.831,2.642,6.343,6.281,6.256,2.576,2.635,2.538,3.589,3.572,3.541,1.727,1.747,1.702,1.577,1.594,1.594,2.365,2.444,2.267,2.603,2.704,-7999,2.142,2.297,2.161,4.755,4.706,4.695,2.068,2.061,2.049,2.451,2.537,2.433,1.955,2.016,1.96,2.126,2.191,2.156,2.168,2.18,2.211,2.072,2.061,2.004,9.35,9.4,9.4,2.084,2.136,2.147,2.204,2.18,2.126,2.726,2.784,2.7,2.363,2.409,2.384,2.391,2.244,2.256,2.792,2.894,2.677,6.578,6.473,6.428,2.546,2.618,2.495,3.572,3.545,3.508,1.588,1.608,1.565,1.559,1.572,1.661,2.337,2.417,2.241,2.296,2.381,-7999,1.986,2.154,2.01,4.856,4.807,4.791,2.074,2.065,2.047,2.246,2.353,2.238,2.005,2.07,2.008,2.208,2.269,2.24,2.341,2.354,2.387,2.277,2.274,2.206,9.38,9.42,9.43,2.196,2.258,2.279,2.293,2.267,2.208,2.814,2.859,2.768,2.482,2.529,2.511,2.362,2.245,2.241 "2009-04-07 13:00:00",12069,22,2.606,2.685,2.533,5.234,5.151,5.167,2.351,2.41,2.343,3.345,3.361,3.379,1.553,1.565,1.535,1.536,1.543,1.539,1.984,2.054,1.914,1.987,2.051,-7999,1.925,2.06,1.939,4.391,4.34,4.31,1.846,1.84,1.826,1.851,1.949,1.881,1.773,1.827,1.772,2.013,2.066,2.044,2.092,2.108,2.137,2.066,2.069,2.006,9.29,9.32,9.29,1.989,2.051,2.072,1.937,1.921,1.874,2.273,2.276,2.183,2.139,2.177,2.166,1.916,1.837,1.842,2.939,3.019,2.856,5.899,5.838,5.836,2.775,2.836,2.75,3.785,3.785,3.785,1.853,1.871,1.827,1.762,1.776,1.772,2.369,2.451,2.281,2.559,2.653,-7999,2.28,2.429,2.29,4.765,4.713,4.704,2.204,2.197,2.183,2.433,2.526,2.443,2.125,2.189,2.126,2.282,2.345,2.315,2.36,2.376,2.412,2.251,2.25,2.196,9.32,9.36,9.35,2.268,2.323,2.335,2.295,2.275,2.225,2.735,2.764,2.673,2.474,2.521,2.502,2.447,2.326,2.335 "2009-04-07 14:00:00",12070,22,2.093,2.162,2.042,4.917,4.867,4.867,2.158,2.208,2.137,3.341,3.294,3.283,1.367,1.378,1.349,1.355,1.362,1.363,1.886,1.965,1.814,1.926,2.006,-5884,1.665,1.761,1.662,3.928,3.855,3.819,1.736,1.73,1.721,1.871,1.944,1.873,1.621,1.667,1.619,1.765,1.809,1.788,1.853,1.868,1.899,1.772,1.769,1.722,9.2,9.22,9.2,1.741,1.794,1.816,1.767,1.755,1.716,2.177,2.202,2.129,1.857,1.884,1.875,1.848,1.769,1.773,2.283,2.361,2.218,5.248,5.191,5.186,2.223,2.28,2.205,3.264,3.272,3.303,1.411,1.424,1.391,1.366,1.374,1.407,1.926,2.004,1.841,1.897,1.967,-7999,1.739,1.857,1.743,4.053,3.99,3.97,1.747,1.739,1.727,1.839,1.908,1.836,1.634,1.678,1.63,1.827,1.88,1.854,1.87,1.885,1.914,1.815,1.813,1.76,9.24,9.27,9.25,1.801,1.855,1.871,1.783,1.768,1.727,2.149,2.161,2.08,1.967,2.005,1.991,1.944,1.848,1.858 "2009-04-07 15:00:00",12071,22,2.216,2.282,2.161,4.608,4.566,4.583,2.065,2.127,2.07,2.937,2.989,3.041,1.519,1.538,1.499,1.512,1.521,-7999,1.848,1.918,1.778,1.772,1.831,7999,1.84,1.965,1.837,4.199,4.125,4.116,1.739,1.734,1.72,1.74,1.816,1.753,1.746,1.79,1.735,2.069,2.126,2.102,2.016,2.044,2.082,2.021,2.031,1.989,9.1,9.12,9.09,1.98,2.029,2.04,1.867,1.86,1.822,2.129,2.137,2.065,2.161,2.194,2.176,2.071,1.972,1.977,2.174,2.243,2.124,4.744,4.693,4.709,2.103,2.159,2.101,3,3.027,3.063,1.487,1.501,1.466,1.469,1.478,-695.9,1.861,1.932,1.788,1.814,1.872,-7999,1.792,1.905,1.789,4.15,4.071,4.059,1.719,1.712,1.699,1.749,1.824,1.765,1.66,1.701,1.652,1.928,1.981,1.957,1.908,1.927,1.957,1.896,1.9,1.855,9.16,9.17,9.15,1.869,1.92,1.938,1.779,1.77,1.734,2.096,2.105,2.03,2.012,2.048,2.033,1.936,1.856,1.86 "2009-04-07 16:00:00",12072,22,2.205,2.288,2.156,4.554,4.537,4.568,2.053,2.11,2.045,2.989,3.007,3.045,1.344,1.358,1.326,1.329,1.337,1.364,1.801,1.881,1.722,1.818,1.893,-7999,1.618,1.718,1.609,3.852,3.767,3.766,1.645,1.642,1.632,1.791,1.835,1.773,1.91,1.949,1.899,2.123,2.175,2.153,2.145,2.164,2.192,2.102,2.1,2.054,8.98,8.98,8.93,2.043,2.091,2.108,2.016,2.001,1.964,2.363,2.381,2.308,2.183,2.216,2.202,2.23,2.145,2.158,2.242,2.317,2.186,4.621,4.575,4.595,2.057,2.116,2.055,2.928,2.963,3.004,1.495,1.512,1.475,1.445,1.456,-191.4,1.824,1.899,1.749,1.762,1.825,-7999,1.785,1.905,1.781,4.139,4.067,4.062,1.707,1.701,1.686,1.717,1.79,1.73,1.805,1.849,1.797,2.107,2.161,2.138,2.072,2.094,2.127,2.071,2.08,2.037,9.05,9.04,9.01,2.027,2.075,2.088,1.922,1.912,1.877,2.197,2.208,2.134,2.19,2.227,2.212,2.168,2.077,2.083 "2009-04-07 17:00:00",12073,22,2.603,2.695,2.559,4.733,4.704,4.753,2.186,2.25,2.199,2.972,3.015,3.065,1.602,1.62,1.579,1.522,1.532,1.544,1.912,1.989,1.836,1.846,1.889,-5884,1.982,2.097,1.946,4.125,4.034,4.064,1.797,1.79,1.771,1.807,1.882,1.833,2.993,3.045,2.987,2.981,3.028,3.015,3.028,3.05,3.079,2.737,2.738,2.704,8.87,8.83,8.8,2.863,2.904,2.914,2.885,2.873,2.835,3.32,3.339,3.26,3.003,3.037,3.019,3.246,3.145,3.16,2.293,2.381,2.249,4.544,4.504,4.535,2.135,2.192,2.131,3.053,3.085,3.125,1.388,1.403,1.369,1.359,1.368,1.49,1.89,1.985,1.809,1.893,1.967,-7999,1.715,1.825,1.704,3.965,3.88,3.889,1.792,1.789,1.777,1.87,1.94,1.874,2.426,2.468,2.418,2.559,2.611,2.589,2.587,2.608,2.635,2.352,2.351,2.312,8.93,8.91,8.86,2.437,2.481,2.493,2.489,2.48,2.443,2.849,2.862,2.782,2.543,2.576,2.56,2.744,2.65,2.666 "2009-04-07 18:00:00",12074,22,2.989,3.063,2.914,4.886,4.839,4.874,2.394,2.446,2.389,3.268,3.295,3.318,2.005,2.024,1.98,1.916,1.93,1.918,2.314,2.394,2.23,2.285,2.354,-7999,2.332,2.467,2.329,4.608,4.535,4.549,2.114,2.11,2.1,2.654,2.589,2.61,4.245,4.281,4.232,4.338,4.364,4.356,4.391,4.411,4.439,4.168,4.175,4.166,8.77,8.72,8.67,4.199,4.218,4.219,4.232,4.232,4.205,4.636,4.66,4.602,4.315,4.348,4.333,5.785,5.798,5.798,2.838,2.924,2.781,4.839,4.8,4.845,2.306,2.369,2.316,3.111,3.149,3.196,1.817,1.836,1.793,1.742,1.754,1.796,2.133,2.212,2.05,2.088,2.147,-7999,2.164,2.292,2.144,4.486,4.403,4.43,1.935,1.927,1.911,1.991,2.062,2.014,3.55,3.593,3.539,3.575,3.614,3.6,3.612,3.633,3.659,3.379,3.383,3.357,8.81,8.77,8.72,3.439,3.47,3.478,3.457,3.449,3.414,3.911,3.933,3.863,3.578,3.612,3.593,4.64,4.601,4.609 "2009-04-07 19:00:00",12075,22,3.68,3.755,3.625,5.355,5.301,5.35,3.213,3.26,3.212,4.062,4.097,4.132,2.784,2.799,2.752,2.73,2.738,2.73,5.518,5.481,5.43,6.303,6.324,-7999,2.92,3.05,2.899,5.317,5.224,5.25,5.453,5.441,5.458,6.398,6.368,6.361,6.39,6.372,6.365,6.565,6.526,6.549,6.48,6.488,6.488,6.443,6.446,6.469,8.74,8.69,8.64,6.612,6.58,6.576,6.699,6.715,6.707,6.935,6.952,6.927,6.838,6.851,6.838,6.838,6.872,6.867,3.249,3.324,3.184,5.076,5.023,5.055,2.732,2.781,2.725,3.633,3.66,3.692,2.317,2.335,2.29,2.246,2.257,2.321,3.155,3.199,3.046,4.803,4.865,-7999,2.621,2.754,2.611,4.876,4.791,4.811,2.998,2.988,2.985,5.129,5.081,5.089,5.184,5.194,5.163,5.354,5.355,5.358,5.323,5.334,5.347,5.195,5.203,5.206,8.74,8.7,8.64,5.209,5.203,5.202,5.333,5.333,5.314,5.767,5.789,5.752,5.369,5.392,5.376,6.197,6.215,6.212 "2009-04-07 20:00:00",12076,22,7.435,7.396,7.401,7.119,7.096,7.132,7.334,7.311,7.32,7.75,7.719,7.708,8.12,8.1,8.11,8.46,8.44,8.57,8.4,8.34,8.4,8.63,8.61,7999,7.941,7.855,7.871,7.473,7.41,7.454,8.26,8.27,8.29,8.73,8.62,8.64,8.6,8.55,8.55,8.55,8.47,8.5,8.54,8.52,8.49,8.46,8.43,8.46,8.74,8.72,8.68,8.21,8.16,8.16,8.23,8.25,8.25,8.55,8.58,8.59,8.48,8.49,8.46,8.73,8.74,8.74,5.503,5.51,5.46,6.225,6.184,6.212,5.279,5.284,5.264,5.897,5.889,5.893,5.212,5.209,5.18,5.835,5.819,5.86,7.112,7.058,7.081,7,7.013,-7999,5.303,5.328,5.26,6.437,6.368,6.396,7.022,7.023,7.038,7.46,7.397,7.409,7.555,7.519,7.523,7.61,7.544,7.579,7.601,7.585,7.558,7.547,7.536,7.549,8.74,8.7,8.65,7.451,7.412,7.41,7.46,7.47,7.463,7.675,7.701,7.692,7.667,7.662,7.646,7.685,7.712,7.705 "2009-04-07 21:00:00",12077,22,9.93,9.85,9.86,9.04,9,9,9.73,9.72,9.74,9.96,9.92,9.91,11.23,11.2,11.21,11.24,11.23,11.21,10.55,10.44,10.56,10.96,11.05,-7464,10.84,10.69,10.76,9.58,9.54,9.55,10.51,10.51,10.52,10.96,10.84,10.87,11.04,11,11,11.14,11.04,11.09,11.19,11.18,11.14,11.26,11.25,11.27,8.81,8.81,8.77,11,10.93,10.93,10.96,10.97,10.96,11.39,11.43,11.4,11.46,11.46,11.43,11.21,11.24,11.24,9.1,9.04,9.05,8.55,8.52,8.55,8.89,8.87,8.88,9.33,9.29,9.28,10.12,10.1,10.11,10.22,10.21,195.2,9.91,9.82,9.9,10.4,10.43,7999,9.83,9.73,9.76,8.87,8.81,8.85,9.77,9.77,9.78,10.31,10.2,10.23,10.13,10.08,10.08,10.19,10.11,10.14,10.17,10.16,10.13,10.15,10.15,10.18,8.78,8.77,8.73,9.89,9.83,9.83,9.89,9.92,9.91,10.35,10.4,10.38,10.3,10.31,10.28,10.34,10.37,10.36 "2009-04-07 22:00:00",12078,22,8.36,8.28,8.29,7.782,7.751,7.787,8.12,8.1,8.1,8.23,8.19,8.18,8.76,8.72,8.74,8.96,8.96,8.93,8.73,8.67,8.73,8.98,9.01,7999,8.63,8.57,8.63,8.22,8.19,8.22,8.84,8.86,8.89,9.18,9.09,9.11,9.31,9.28,9.29,9.18,9.09,9.14,9.34,9.3,9.26,9.27,9.24,9.24,8.84,8.85,8.82,9.13,9.09,9.08,9.16,9.18,9.15,9.14,9.18,9.16,9.19,9.18,9.16,8.88,8.93,8.92,8.7,8.6,8.63,7.983,7.946,7.969,8.44,8.41,8.42,8.57,8.52,8.5,9.16,9.13,9.15,9.33,9.32,9.31,9.03,8.95,9.03,9.25,9.3,7999,8.97,8.9,8.98,8.38,8.35,8.36,9.12,9.13,9.15,9.43,9.35,9.37,9.51,9.48,9.48,9.39,9.3,9.35,9.63,9.58,9.53,9.6,9.58,9.56,8.82,8.82,8.8,9.48,9.44,9.44,9.48,9.49,9.47,9.47,9.49,9.47,9.62,9.6,9.59,9.29,9.35,9.33 "2009-04-07 23:00:00",12079,22,8.3,8.23,8.23,7.909,7.877,7.909,8.12,8.1,8.11,8.21,8.17,8.16,8.52,8.51,8.51,8.73,8.72,8.7,8.56,8.51,8.55,8.73,8.76,-7885,8.44,8.39,8.43,8.19,8.15,8.18,8.56,8.58,8.59,8.82,8.74,8.76,8.84,8.81,8.82,8.78,8.71,8.74,8.86,8.85,8.81,8.82,8.81,8.81,8.85,8.86,8.84,8.76,8.71,8.7,8.72,8.74,8.73,8.68,8.71,8.68,8.76,8.76,8.74,8.52,8.57,8.57,8.31,8.25,8.25,7.883,7.853,7.88,8.12,8.1,8.1,8.21,8.17,8.15,8.66,8.63,8.64,8.85,8.84,8.82,8.65,8.59,8.64,8.83,8.87,7999,8.54,8.48,8.53,8.21,8.18,8.2,8.69,8.71,8.73,8.99,8.92,8.93,9.05,9.01,9.02,8.94,8.86,8.9,9.08,9.04,9,9.02,9,8.99,8.85,8.85,8.83,8.92,8.88,8.87,8.91,8.93,8.92,8.88,8.9,8.88,8.94,8.94,8.93,8.67,8.71,8.7 "2009-04-08 00:00:00",12080,22,8.71,8.65,8.65,8.36,8.33,8.35,8.52,8.51,8.51,8.59,8.57,8.55,9.07,9.04,9.04,9.2,9.19,9.17,8.98,8.93,8.98,9.15,9.18,-7999,8.96,8.91,8.93,8.64,8.59,8.61,9.04,9.06,9.09,9.32,9.25,9.25,9.33,9.29,9.3,9.3,9.25,9.27,9.37,9.35,9.3,9.3,9.3,9.32,8.88,8.88,8.88,9.23,9.18,9.16,9.2,9.22,9.21,9.18,9.2,9.2,9.26,9.26,9.25,8.96,9,9,8.4,8.34,8.34,8.08,8.04,8.07,8.25,8.23,8.23,8.32,8.29,8.27,8.7,8.68,8.69,8.89,8.88,8.87,8.7,8.65,8.7,8.87,8.9,7999,8.6,8.55,8.58,8.33,8.3,8.32,8.73,8.74,8.76,8.98,8.91,8.92,9.02,8.98,8.99,8.96,8.89,8.92,9.05,9.02,8.98,8.99,8.98,8.98,8.86,8.87,8.85,8.92,8.87,8.86,8.89,8.91,8.9,8.87,8.89,8.87,8.93,8.94,8.92,8.69,8.73,8.72 "2009-04-08 01:00:00",12081,22,10.33,10.25,10.25,9.83,9.79,9.81,10.09,10.06,10.07,10.16,10.11,10.09,10.88,10.84,10.87,10.99,10.98,10.96,10.56,10.47,10.55,10.66,10.69,7999,10.52,10.44,10.5,9.93,9.87,9.91,10.47,10.49,10.5,10.69,10.6,10.62,10.43,10.4,10.39,10.61,10.51,10.56,10.67,10.62,10.6,10.72,10.7,10.69,8.9,8.93,8.92,10.68,10.62,10.62,10.6,10.62,10.62,10.58,10.62,10.59,10.89,10.9,10.88,10.73,10.77,10.77,9.43,9.36,9.37,9.02,8.98,9.01,9.22,9.2,9.2,9.33,9.29,9.27,9.9,9.87,9.88,10.04,10.03,10.01,9.74,9.67,9.73,9.88,9.91,7999,9.75,9.68,9.73,9.25,9.21,9.24,9.76,9.77,9.78,10.02,9.93,9.94,10.01,9.98,9.98,10.07,9.99,10.03,10.12,10.09,10.06,10.11,10.1,10.11,8.89,8.9,8.89,10,9.95,9.94,9.96,9.99,9.98,9.98,10.02,9.99,10.14,10.15,10.13,9.79,9.83,9.83 "2009-04-08 02:00:00",12082,22,11.66,11.61,11.61,11.6,11.57,11.58,11.56,11.53,11.53,11.79,11.76,11.73,12.67,12.64,12.61,12.64,12.61,12.59,12.34,12.3,12.31,12.56,12.54,12.53,12.49,12.39,12.39,11.79,11.68,11.74,12.2,12.25,12.26,12.69,12.56,12.59,12.75,12.69,12.69,13.02,12.95,12.95,12.79,12.79,12.78,12.65,12.69,12.75,8.97,9.01,9.01,12.49,12.39,12.39,12.47,12.54,12.54,12.79,12.86,12.85,12.85,12.9,12.85,12.79,12.85,12.85,-236.1,-236.2,-112.7,7999,-236.7,7999,10.43,10.4,10.41,10.58,10.52,10.5,11.35,11.32,11.34,11.46,11.45,11.43,11.09,11.01,11.08,11.26,11.29,7999,11.18,11.09,11.15,10.5,10.45,255.4,11.13,11.14,11.17,11.42,11.31,11.33,11.42,11.37,11.37,11.62,11.54,11.57,11.62,11.59,11.56,11.66,11.64,11.67,8.93,8.96,8.96,11.57,11.51,11.49,11.49,11.53,11.52,11.6,11.64,11.61,11.86,11.86,11.85,11.35,11.39,11.39 "2009-04-08 03:00:00",12083,22,13,12.95,13,12.2,12.15,12.24,12.99,12.95,12.99,13.21,13.18,13.16,14.26,14.22,14.25,14.46,14.47,14.41,13.73,13.61,13.73,14.03,14.11,14.03,13.85,13.67,13.73,12.75,12.69,12.74,13.73,13.73,13.77,14.06,13.97,14.02,14.41,14.34,14.34,14.36,14.28,14.34,14.46,14.41,14.38,14.41,14.41,14.41,9.06,9.12,9.13,14.15,14.09,14.09,14.15,14.2,14.17,14.57,14.6,14.57,14.47,14.54,14.47,14.6,14.67,14.67,12.6,12.52,12.54,11.94,11.9,11.95,12.48,12.45,12.47,12.74,12.7,12.69,13.77,13.74,13.75,13.91,13.9,13.88,13.28,13.19,13.28,13.61,13.65,13.6,13.48,13.34,13.37,12.48,12.41,12.46,13.28,13.29,13.3,13.65,13.54,13.57,14,13.95,13.95,14,13.91,13.94,13.99,13.97,13.93,13.95,13.95,13.98,9.02,9.07,9.08,13.68,13.61,13.59,13.67,13.71,13.69,14.11,14.16,14.12,14.03,14.06,14.03,14.06,14.09,14.1 "2009-04-08 04:00:00",12084,22,13.67,13.61,13.61,13.22,13.16,13.22,13.44,13.39,13.39,13.39,13.34,13.32,14.6,14.54,14.57,14.6,14.6,14.54,14.03,13.91,13.97,14.2,14.22,14.19,14.28,14.15,14.15,13.46,13.39,13.44,13.97,13.97,14,14.22,14.09,14.14,14.52,14.47,14.47,14.57,14.47,14.54,14.49,14.47,14.46,14.6,14.6,14.64,9.2,9.26,9.28,14.34,14.28,14.25,14.23,14.28,14.28,14.54,14.6,14.54,14.6,14.67,14.6,14.28,14.28,14.28,13.29,13.22,13.23,12.56,12.51,12.55,13.18,13.14,13.16,13.21,13.16,13.13,14.39,14.35,14.37,14.48,14.46,14.44,13.8,13.69,13.8,14.07,14.14,14.06,14,13.87,13.92,12.94,12.88,12.92,13.83,13.83,13.84,14.13,14.02,14.05,14.37,14.32,14.32,14.4,14.29,14.34,14.5,14.47,14.41,14.56,14.56,14.57,9.13,9.2,9.21,14.28,14.23,14.21,14.23,14.27,14.25,14.45,14.49,14.44,14.6,14.61,14.59,14.19,14.25,14.24 "2009-04-08 05:00:00",12085,22,15.46,15.37,15.37,14.66,14.61,14.67,15.5,15.44,15.44,15.65,15.57,15.53,16.9,16.85,16.88,16.96,16.96,16.96,16.23,16.13,16.21,16.7,16.7,16.62,16.45,16.33,16.39,15.01,14.94,14.94,16.13,16.13,16.13,16.54,16.45,16.45,16.62,16.56,16.54,16.62,16.54,16.56,16.79,16.79,16.73,16.77,16.79,16.79,9.33,9.44,9.44,16.62,16.54,16.49,16.62,16.7,16.62,17.05,17.14,17.1,17.05,17.05,17.05,17.05,17.14,17.14,14.83,14.75,14.75,14.01,13.97,14.01,14.68,14.64,14.66,14.8,14.74,14.71,16.17,16.14,16.15,16.21,16.2,16.17,15.41,15.31,15.41,15.82,15.87,15.79,15.82,15.68,15.73,14.48,14.4,14.44,15.37,15.38,15.39,15.77,15.65,15.67,16.04,15.98,15.97,16.04,15.94,15.97,16.11,16.09,16.04,16.11,16.11,16.13,9.26,9.34,9.36,15.83,15.75,15.73,15.83,15.88,15.86,16.24,16.3,16.26,16.24,16.27,16.23,16.04,16.08,16.08 "2009-04-08 06:00:00",12086,22,14.57,14.53,14.54,13.6,13.53,13.6,14.56,14.51,14.56,14.66,14.64,14.59,15.41,15.33,15.39,15.53,15.48,15.46,14.91,14.74,14.88,15.26,15.41,15.28,15.17,15.03,15.08,14.17,14.13,14.14,14.88,14.86,14.89,15.19,15.12,15.14,15.7,15.7,15.68,15.76,15.68,15.7,15.97,15.93,15.86,16.01,16.01,16.01,9.45,9.54,9.57,15.86,15.78,15.78,15.84,15.86,15.84,16.07,16.09,16.03,16.17,16.17,16.17,16.17,16.25,16.25,14.94,14.86,14.86,13.99,13.93,13.95,14.9,14.87,14.88,14.98,14.92,14.89,16.15,16.11,16.13,16.24,16.23,16.2,15.52,15.39,15.51,15.91,16.01,15.9,15.69,15.57,15.63,14.41,14.34,14.37,15.42,15.42,15.42,15.75,15.65,15.66,15.97,15.93,15.92,16.04,15.93,15.98,16.28,16.25,16.19,16.35,16.34,16.33,9.4,9.49,9.52,16.17,16.11,16.1,16.16,16.2,16.17,16.37,16.43,16.37,16.52,16.54,16.51,16.43,16.48,16.47 "2009-04-08 07:00:00",12087,22,12.38,12.33,12.31,12.65,12.6,12.63,12.63,12.65,12.65,12.75,12.71,12.71,11.68,11.67,11.62,11.88,11.88,11.89,12.26,12.25,12.21,12.35,12.45,12.27,11.96,11.98,11.93,12.65,12.6,12.6,11.67,11.67,11.67,11.84,11.88,11.82,12.88,12.86,12.83,12.88,12.8,12.83,13.08,13.05,13.01,13.11,13.12,13.05,9.44,9.55,9.59,13.01,12.99,12.97,13.01,13.01,12.96,13.12,13.14,13.07,13.11,13.12,13.11,12.96,13.01,13.01,13.22,13.17,13.15,12.88,12.83,12.87,13.24,13.22,13.22,13.37,13.34,13.33,13.4,13.37,13.35,13.53,13.52,13.56,13.42,13.35,13.38,13.72,13.83,13.7,13.49,13.45,13.42,13.34,13.28,13.31,13.35,13.33,13.33,13.59,13.56,13.55,14.51,14.49,14.47,14.59,14.51,14.55,14.76,14.72,14.67,14.8,14.8,14.77,9.46,9.57,9.6,14.61,14.56,14.56,14.6,14.62,14.58,14.77,14.8,14.73,14.87,14.88,14.86,14.63,14.68,14.67 "2009-04-08 08:00:00",12088,22,9.09,9.08,9.01,10.46,10.4,10.42,9.54,9.55,9.52,9.98,9.95,9.97,7.588,7.568,7.528,7.689,7.689,7.674,8.3,8.33,8.21,8.3,8.42,-7999,7.792,7.877,7.772,9.94,9.87,9.87,7.899,7.877,7.877,7.782,7.877,7.803,9.08,9.07,9.04,9.3,9.29,9.31,9.36,9.35,9.29,9.46,9.46,9.39,9.29,9.37,9.38,9.45,9.46,9.46,9.33,9.35,9.29,9.48,9.49,9.41,9.52,9.55,9.55,9.44,9.46,9.46,9.93,9.95,9.84,11.38,11.32,11.36,10.54,10.56,10.52,11.32,11.29,11.29,8.55,8.54,8.48,8.68,8.68,8.66,9.75,9.76,9.62,10.24,10.36,-7999,8.91,9.03,8.89,11.01,10.96,10.96,8.88,8.86,8.84,9.08,9.17,9.11,10.85,10.84,10.82,10.9,10.86,10.89,11.08,11.05,11,11.11,11.1,11.04,9.35,9.44,9.47,11.05,11.05,11.05,11.05,11.06,11.01,11.17,11.2,11.11,11.11,11.13,11.11,10.99,11.04,11.02 "2009-04-08 09:00:00",12089,22,3.671,3.82,3.572,8,7.877,7.964,3.313,3.405,3.31,5.018,5.139,5.206,2.115,2.135,2.089,2.202,2.215,2.205,2.937,3.066,2.808,3.011,3.104,-7999,2.527,2.721,2.53,7.164,7.027,7.062,2.549,2.537,2.512,2.581,2.757,2.668,5.714,5.773,5.705,5.939,5.991,5.991,6.179,6.196,6.21,5.965,5.958,5.874,9.19,9.26,9.27,5.939,5.991,6.021,6.123,6.099,6.018,6.413,6.413,6.249,6.099,6.154,6.14,8.4,8.42,8.41,6.077,6.181,5.981,9.23,9.17,9.25,6.051,6.148,6.048,7.279,7.357,7.408,4.156,4.171,4.114,4.274,4.286,4.276,5.065,5.174,4.94,5.047,5.187,-7999,4.57,4.763,4.576,8.33,8.24,8.24,4.65,4.631,4.603,4.53,4.717,4.611,7.287,7.314,7.271,7.456,7.476,7.483,7.657,7.651,7.636,7.628,7.619,7.537,9.23,9.31,9.32,7.564,7.604,7.622,7.591,7.579,7.518,7.838,7.841,7.712,7.672,7.712,7.699,8.61,8.64,8.63 "2009-04-08 10:00:00",12090,22,3.301,3.425,3.22,6.802,6.732,6.761,2.939,3.025,2.931,4.268,4.31,4.348,1.848,1.87,1.82,1.871,1.887,1.878,2.394,2.505,2.283,2.298,2.387,-7366,2.37,2.566,2.374,5.926,5.855,5.82,2.17,2.163,2.146,2.195,2.288,2.208,3.369,3.44,3.369,3.85,3.925,3.899,3.82,3.852,3.889,3.93,3.95,3.865,9.19,9.26,9.26,3.841,3.92,3.943,3.603,3.586,3.52,3.946,3.95,3.822,4.13,4.183,4.165,4.223,4.065,4.079,-78.47,-119.2,-119.5,-115.5,-238.2,-238.1,3.08,3.165,3.063,4.61,4.682,4.741,2.022,2.045,1.994,2.064,2.082,2.075,2.644,2.764,2.531,2.597,2.69,-7999,2.47,2.665,2.467,6.34,6.237,-239.1,2.345,2.341,2.318,2.444,2.572,2.48,4.409,4.478,4.403,4.679,4.746,4.729,4.849,4.875,4.903,4.793,4.807,4.725,9.2,9.28,9.3,4.747,4.818,4.841,4.678,4.656,4.589,5.072,5.079,4.943,4.983,5.038,5.016,6.74,6.694,6.69 "2009-04-08 11:00:00",12091,22,4.007,4.09,3.91,6.838,6.772,6.797,3.594,3.682,3.598,4.769,4.798,4.83,2.189,2.208,2.162,2.198,2.211,2.202,2.787,2.883,2.682,2.698,2.815,-7999,2.645,2.84,2.671,5.705,5.657,5.615,2.552,2.544,2.526,2.517,2.676,2.576,2.969,3.045,2.961,3.331,3.403,3.379,3.402,3.424,3.455,3.467,3.483,3.39,9.02,9.06,9.05,3.403,3.489,3.519,3.15,3.125,3.05,3.494,3.505,3.379,3.625,3.682,3.662,3.536,3.421,3.413,3.452,3.559,3.369,6.738,6.667,6.693,3.005,3.082,2.997,4.216,4.254,4.298,1.884,1.904,1.856,1.897,1.912,1.904,2.444,2.554,2.338,2.36,2.444,-7999,2.341,2.511,2.332,5.668,5.576,5.567,2.232,2.229,2.214,2.316,2.411,2.327,2.976,3.045,2.968,3.418,3.495,3.467,3.386,3.422,3.469,3.442,3.466,3.398,9.09,9.13,9.14,3.392,3.461,3.477,3.175,3.163,3.113,3.51,3.524,3.415,3.63,3.682,3.655,3.639,3.501,3.512 "2009-04-08 12:00:00",12092,22,3.259,3.331,3.155,6.439,6.398,6.413,3.009,3.079,3,3.913,3.938,3.975,1.94,1.98,1.913,1.818,1.837,1.935,2.184,2.276,2.089,2.066,2.128,-7999,2.259,2.433,2.268,5.615,5.475,5.515,2.147,2.147,2.129,2.12,2.18,2.102,2.137,2.186,2.116,2.744,2.839,2.79,2.456,2.5,2.551,2.61,2.642,2.584,8.95,8.97,8.95,2.667,2.73,2.734,2.364,2.36,2.344,2.613,2.631,2.542,2.989,3.061,3.019,2.831,2.68,2.702,3.366,3.453,3.27,6.512,6.448,6.464,3.114,3.203,3.113,4.133,4.157,4.19,1.811,1.832,1.783,1.861,1.878,1.935,2.326,2.429,2.226,2.141,2.225,-7999,2.213,2.388,2.227,5.59,5.524,5.501,2.147,2.14,2.118,2.07,2.169,2.087,2.309,2.375,2.301,2.904,2.989,2.957,2.669,2.698,2.737,2.819,2.839,2.764,8.98,9.01,9,2.838,2.915,2.936,2.56,2.543,2.497,2.88,2.893,2.789,3.17,3.233,3.2,2.985,2.849,2.855 "2009-04-08 13:00:00",12093,22,3.489,3.561,3.402,5.839,5.798,5.813,3.191,3.28,3.203,3.96,3.981,4.008,2.068,2.089,2.037,2.009,2.024,2.014,2.438,2.527,2.344,2.253,2.332,-7999,2.427,2.594,2.437,5.353,5.353,5.298,2.275,2.262,2.236,2.245,2.3,2.227,2.044,2.108,2.039,2.576,2.645,2.619,2.406,2.44,2.483,2.581,2.606,2.543,8.9,8.91,8.9,2.62,2.693,2.708,2.332,2.32,2.273,2.542,2.545,2.451,2.968,3.012,2.984,2.645,2.525,2.52,3.332,3.41,3.244,6.012,5.959,5.983,2.981,3.054,2.979,3.898,3.917,3.944,1.933,1.955,1.904,1.884,1.899,1.94,2.258,2.348,2.171,2.146,2.216,-7999,2.285,2.448,2.293,5.281,5.22,5.203,2.125,2.121,2.103,2.114,2.201,2.127,2.077,2.136,2.068,2.592,2.671,2.638,2.433,2.468,2.514,2.56,2.584,2.525,8.93,8.95,8.93,2.591,2.659,2.672,2.295,2.285,2.246,2.563,2.576,2.486,2.882,2.937,2.905,2.621,2.494,2.501 "2009-04-08 14:00:00",12094,22,2.604,2.685,2.529,5.128,5.07,5.085,2.288,2.357,2.29,3.168,3.194,3.231,1.593,1.612,1.565,1.614,1.631,1.659,1.956,2.041,1.875,1.853,1.923,-7999,1.944,2.095,1.953,4.833,4.744,4.764,1.818,1.811,1.792,1.775,1.858,1.794,1.677,1.732,1.667,2.028,2.1,2.066,1.986,2.02,2.079,2.012,2.033,1.985,8.82,8.83,8.81,1.98,2.039,2.049,1.801,1.794,1.76,2.074,2.084,2.004,2.095,2.131,2.117,2.123,1.994,2.004,3.15,3.218,3.075,5.517,5.471,5.491,2.909,2.98,2.911,3.701,3.73,3.762,1.885,1.904,1.858,1.875,1.889,1.899,2.266,2.352,2.182,2.143,2.215,-7999,2.264,2.414,2.268,4.989,4.943,4.925,2.133,2.125,2.105,2.093,2.181,2.114,1.958,2.016,1.951,2.368,2.437,2.408,2.299,2.328,2.368,2.37,2.389,2.331,8.87,8.87,8.85,2.373,2.435,2.449,2.15,2.139,2.099,2.411,2.421,2.334,2.608,2.654,2.63,2.428,2.314,2.316 "2009-04-08 15:00:00",12095,22,2.599,2.667,2.517,4.922,4.886,4.9,2.299,2.369,2.3,3.107,3.128,3.149,1.591,1.616,1.563,1.553,1.57,1.575,1.888,1.972,1.8,1.775,1.846,-7999,1.957,2.108,1.963,4.496,4.455,4.441,1.745,1.744,1.728,1.74,1.827,1.761,1.747,1.807,1.742,2.117,2.188,2.156,2.009,2.041,2.086,2.031,2.054,2.014,8.72,8.71,8.67,1.984,2.035,2.044,1.822,1.816,1.779,2.113,2.129,2.056,2.121,2.156,2.137,2.262,2.131,2.141,2.833,2.905,2.756,5.127,5.084,5.105,2.495,2.563,2.496,3.309,3.342,3.376,1.704,1.724,1.679,1.709,1.725,1.727,2.076,2.16,1.993,1.984,2.053,-7999,2.087,2.23,2.086,4.643,4.591,4.584,1.91,1.906,1.89,1.918,2.002,1.937,1.872,1.935,1.869,2.215,2.283,2.255,2.19,2.22,2.267,2.189,2.209,2.166,8.78,8.78,8.75,2.146,2.199,2.209,1.998,1.991,1.953,2.299,2.315,2.234,2.296,2.336,2.316,2.354,2.233,2.239 "2009-04-08 16:00:00",12096,22,4.048,4.086,3.96,5.582,5.544,5.565,3.635,3.706,3.638,4.333,4.34,4.346,2.823,2.849,2.783,2.735,2.757,2.749,3.109,3.197,3.013,3.005,3.074,-7999,3.136,3.27,3.118,5.08,5.05,5.03,2.817,2.818,2.799,2.875,2.963,2.891,3.208,3.265,3.188,3.527,3.584,3.552,3.451,3.489,3.541,3.338,3.361,3.356,8.59,8.57,8.52,3.27,3.294,3.285,3.225,3.231,3.19,3.522,3.554,3.485,3.387,3.424,3.399,3.847,3.744,3.747,3.075,3.141,2.992,5.185,5.146,5.162,2.707,2.774,2.703,3.506,3.534,3.561,1.964,1.99,1.936,1.911,1.929,1.942,2.282,2.37,2.192,2.17,2.236,-7999,2.339,2.488,2.334,4.761,4.708,4.707,2.106,2.105,2.089,2.107,2.183,2.118,2.265,2.329,2.259,2.618,2.687,2.658,2.559,2.596,2.652,2.506,2.53,2.501,8.66,8.63,8.59,2.448,2.491,2.494,2.329,2.329,2.298,2.651,2.674,2.598,2.572,2.611,2.59,2.826,2.697,2.707 "2009-04-08 17:00:00",12097,22,3.392,3.472,3.309,5.32,5.28,5.301,2.93,3.015,2.932,3.763,3.816,3.863,2.285,2.317,2.25,2.078,2.097,2.095,2.415,2.501,2.322,2.357,2.458,-7999,2.638,2.8,2.628,5.04,4.991,4.991,2.288,2.273,2.247,2.259,2.368,2.294,3.319,3.387,3.31,3.638,3.694,3.678,3.584,3.624,3.665,3.567,3.594,3.555,8.49,8.45,8.4,3.489,3.527,3.533,3.359,3.356,3.317,3.682,3.7,3.612,3.615,3.653,3.63,3.624,3.533,3.533,3.406,3.485,3.321,5.358,5.321,5.339,2.979,3.064,2.982,3.81,3.85,3.891,2.312,2.348,2.28,2.179,2.202,2.205,2.548,2.64,2.442,2.454,2.549,-7999,2.702,2.865,2.686,5.053,5,5.006,2.367,2.357,2.332,2.331,2.433,2.358,2.977,3.051,2.973,3.331,3.393,3.373,3.27,3.309,3.358,3.242,3.269,3.232,8.54,8.51,8.45,3.147,3.191,3.195,3.026,3.023,2.982,3.379,3.398,3.31,3.277,3.315,3.292,3.484,3.36,3.366 "2009-04-08 18:00:00",12098,22,4.372,4.375,4.325,5.633,5.603,5.615,4.175,4.19,4.168,4.617,4.608,4.591,3.78,3.786,3.741,3.618,3.628,3.615,3.743,3.803,3.677,3.761,3.74,-7999,3.985,4.055,3.953,5.487,5.416,5.43,3.515,3.533,3.538,3.808,3.773,3.749,5.04,5.028,5.011,5.306,5.309,5.301,5.136,5.151,5.169,5.06,5.068,5.09,8.42,8.37,8.32,5.001,4.986,4.972,4.953,4.982,4.982,5.182,5.221,5.193,5.1,5.128,5.1,5.912,5.925,5.925,3.45,3.52,3.37,5.334,5.296,5.317,3.049,3.119,3.046,3.853,3.879,3.907,2.369,2.398,2.337,2.246,2.267,2.308,2.57,2.655,2.472,2.512,2.588,-7999,2.73,2.884,2.721,5.052,4.987,4.996,2.37,2.369,2.356,2.411,2.489,2.417,3.752,3.797,3.738,4.08,4.123,4.109,4.016,4.041,4.074,3.97,3.99,3.965,8.45,8.41,8.35,3.9,3.928,3.931,3.81,3.81,3.78,4.084,4.107,4.036,4.008,4.043,4.022,4.795,4.758,4.762 "2009-04-08 19:00:00",12099,22,4.636,4.684,4.556,5.974,5.929,5.951,4.21,4.266,4.201,5.011,5.018,5.026,3.711,3.731,3.671,3.706,3.724,3.712,5.757,5.736,5.699,6.249,6.288,7999,3.849,3.993,3.83,5.893,5.823,5.848,5.669,5.675,5.681,6.31,6.281,6.281,6.503,6.488,6.484,6.627,6.596,6.612,6.565,6.565,6.553,6.553,6.561,6.565,8.41,8.37,8.31,6.616,6.584,6.58,6.643,6.659,6.651,6.838,6.855,6.822,6.784,6.789,6.776,6.596,6.62,6.623,4.349,4.4,4.27,5.751,5.71,5.73,3.95,4.003,3.936,4.729,4.736,4.745,3.359,3.38,3.322,3.325,3.344,3.33,3.838,3.888,3.731,5.384,5.417,-7695,3.682,3.824,3.677,5.596,5.537,5.554,3.766,3.765,3.762,5.447,5.431,5.417,5.615,5.62,5.593,5.839,5.832,5.839,5.77,5.777,5.781,5.743,5.753,5.753,8.42,8.37,8.32,5.675,5.665,5.662,5.689,5.695,5.677,6.027,6.048,6.007,5.817,5.837,5.821,6.2,6.218,6.215 "2009-04-08 20:00:00",12100,22,8.07,8.03,8.02,7.892,7.855,7.876,7.755,7.739,7.734,8.16,8.13,8.13,8.55,8.53,8.52,8.76,8.74,8.77,8.66,8.6,8.64,8.83,8.86,-7999,8.47,8.42,8.42,8.18,8.12,8.16,8.6,8.6,8.6,8.97,8.87,8.89,8.94,8.9,8.91,9.17,9.09,9.13,9.08,9.08,9.06,9.2,9.2,9.23,8.46,8.43,8.4,8.96,8.91,8.91,8.89,8.91,8.92,9.17,9.2,9.17,9.29,9.3,9.28,9.29,9.3,9.3,6.172,6.177,6.111,6.835,6.795,6.821,5.715,5.726,5.698,6.351,6.339,6.335,5.659,5.66,5.619,6.286,6.28,6.322,7.262,7.225,7.231,6.879,6.908,-7999,5.808,5.86,5.773,6.998,6.934,6.965,7.174,7.176,7.186,7.408,7.36,7.361,7.716,7.687,7.686,7.871,7.817,7.841,7.814,7.812,7.797,7.828,7.831,7.858,8.42,8.39,8.34,7.698,7.657,7.648,7.681,7.704,7.701,7.822,7.846,7.818,7.902,7.91,7.895,7.775,7.798,7.797 "2009-04-08 21:00:00",12101,22,9.18,9.09,9.11,8.3,8.24,8.23,8.98,8.94,8.97,9.09,9.03,9.01,10.12,10.09,10.12,10.23,10.2,10.2,9.6,9.49,9.62,9.91,10.01,7999,9.75,9.65,9.76,8.64,8.62,8.62,9.72,9.68,9.69,9.98,9.9,9.92,9.87,9.87,9.87,9.94,9.85,9.9,10.3,10.25,10.2,10.42,10.39,10.39,8.52,8.52,8.51,10.26,10.21,10.22,10.22,10.23,10.2,10.33,10.34,10.3,10.66,10.64,10.62,10.23,10.3,10.27,9.03,8.98,8.98,8.57,8.54,8.56,8.81,8.8,8.8,9.22,9.19,9.17,9.87,9.85,9.85,9.98,9.96,9.96,9.68,9.6,9.67,10.13,10.17,-7999,9.65,9.56,9.59,8.88,8.83,8.85,9.63,9.63,9.64,10.09,9.99,10.02,9.87,9.83,9.83,9.99,9.91,9.94,10.09,10.08,10.04,10.14,10.13,10.15,8.5,8.48,8.45,9.93,9.88,9.87,9.91,9.93,9.92,10.2,10.23,10.21,10.29,10.3,10.28,10.25,10.28,10.27 "2009-04-08 22:00:00",12102,22,10.3,10.23,10.26,9.53,9.49,9.55,10.19,10.16,10.19,10.3,10.26,10.26,11.5,11.49,11.49,11.56,11.53,11.53,10.89,10.77,10.88,11.24,11.32,-7999,11.32,11.2,11.24,10.2,10.13,10.16,10.96,10.96,10.96,11.31,11.21,11.24,11.46,11.42,11.43,11.55,11.46,11.5,11.52,11.49,11.47,11.52,11.52,11.56,8.57,8.58,8.57,11.25,11.2,11.19,11.24,11.28,11.28,11.63,11.66,11.63,11.63,11.66,11.63,11.4,11.42,11.4,9.45,9.38,9.4,8.77,8.74,8.76,9.24,9.22,9.23,9.31,9.27,9.25,10.34,10.31,10.32,10.39,10.37,10.35,9.81,9.72,9.81,10.02,10.05,7999,10.05,9.94,9.99,9.11,9.05,9.09,9.82,9.82,9.83,10.05,9.95,9.98,10.19,10.15,10.16,10.33,10.25,10.28,10.35,10.34,10.3,10.46,10.45,10.46,8.55,8.55,8.52,10.27,10.22,10.21,10.2,10.23,10.22,10.32,10.35,10.32,10.6,10.6,10.58,10.18,10.21,10.21 "2009-04-08 23:00:00",12103,22,9.74,9.71,9.72,9.35,9.32,9.34,9.65,9.62,9.64,9.55,9.52,9.5,10.32,10.3,10.3,10.33,10.32,10.3,9.99,9.92,9.98,10.06,10.09,-7385,10.13,10.05,10.08,9.59,9.52,9.55,10.03,10.03,10.03,10.14,10.05,10.09,10.26,10.23,10.22,10.38,10.32,10.33,10.35,10.33,10.32,10.47,10.47,10.46,8.59,8.59,8.58,10.33,10.3,10.27,10.22,10.26,10.24,10.3,10.33,10.3,10.55,10.55,10.55,10.13,10.13,10.13,9.93,9.87,9.89,9.23,9.19,9.21,9.78,9.76,9.77,9.73,9.68,9.66,10.74,10.71,10.73,10.79,10.77,10.75,10.23,10.13,10.23,10.46,10.52,7999,10.52,10.39,10.45,9.57,9.52,9.55,10.35,10.34,10.34,10.56,10.47,10.5,10.81,10.78,10.78,10.94,10.85,10.89,11.02,11,10.96,11.18,11.17,11.17,8.59,8.59,8.58,10.97,10.92,10.92,10.85,10.88,10.87,10.95,10.96,10.92,11.28,11.28,11.27,10.67,10.72,10.71 "2009-04-09 00:00:00",12104,22,9.38,9.37,9.35,9.23,9.2,9.23,9.37,9.35,9.34,9.33,9.31,9.3,9.62,9.59,9.59,9.62,9.62,9.59,9.47,9.44,9.44,9.49,9.55,-7999,9.55,9.52,9.49,9.39,9.36,9.37,9.49,9.49,9.5,9.52,9.48,9.47,9.68,9.65,9.64,9.65,9.62,9.63,9.62,9.62,9.59,9.68,9.66,9.65,8.58,8.59,8.57,9.65,9.62,9.61,9.57,9.62,9.59,9.63,9.68,9.62,9.68,9.71,9.68,9.55,9.59,9.57,9.63,9.59,9.59,9.27,9.24,9.26,9.55,9.54,9.54,9.47,9.44,9.42,9.99,9.96,9.97,10.01,9.99,9.97,9.74,9.69,9.73,9.8,9.86,7999,9.83,9.78,9.78,9.43,9.39,9.41,9.78,9.78,9.78,9.83,9.77,9.78,9.97,9.95,9.94,10,9.95,9.96,9.98,9.97,9.94,10.08,10.08,10.07,8.59,8.6,8.58,9.99,9.95,9.94,9.89,9.92,9.9,9.95,9.98,9.94,10.12,10.14,10.12,9.84,9.87,9.86 "2009-04-09 01:00:00",12105,22,9.2,9.18,9.15,8.95,8.93,8.92,9.19,9.18,9.15,9.13,9.09,9.09,9.35,9.34,9.33,9.35,9.35,9.32,9.22,9.19,9.2,9.24,9.31,-7385,9.3,9.29,9.27,9.12,9.1,9.12,9.27,9.28,9.27,9.27,9.25,9.25,9.33,9.32,9.3,9.39,9.36,9.36,9.38,9.38,9.34,9.41,9.41,9.41,8.58,8.61,8.59,9.43,9.41,9.38,9.36,9.41,9.38,9.38,9.41,9.38,9.42,9.44,9.41,9.29,9.32,9.3,9.37,9.34,9.32,9.2,9.18,9.19,9.34,9.33,9.32,9.31,9.29,9.28,9.55,9.53,9.53,9.55,9.54,9.51,9.43,9.4,9.4,9.44,9.5,7999,9.49,9.47,9.46,9.32,9.29,9.3,9.44,9.45,9.45,9.46,9.42,9.42,9.58,9.57,9.55,9.6,9.56,9.56,9.58,9.57,9.54,9.6,9.6,9.58,8.58,8.59,8.58,9.6,9.57,9.55,9.53,9.57,9.54,9.56,9.6,9.56,9.6,9.63,9.61,9.51,9.54,9.53 "2009-04-09 02:00:00",12106,22,9.9,9.87,9.83,9.7,9.68,9.68,9.79,9.77,9.77,9.79,9.76,9.74,10.15,10.14,10.14,10.14,10.13,10.12,9.93,9.91,9.93,9.96,10,7999,10.09,10.06,10.06,9.83,9.8,9.8,9.93,9.93,9.93,9.98,9.93,9.91,10.04,10.04,10.03,10.09,10.05,10.04,10.09,10.07,10.05,10.04,10.04,10.05,8.62,8.64,8.62,10.03,10,9.97,10,10.03,10,10.06,10.11,10.07,10.05,10.09,10.05,10,10.02,10.02,9.48,9.46,9.43,9.37,9.35,9.36,9.42,9.42,9.4,9.4,9.38,9.37,9.68,9.67,9.67,9.66,9.65,9.63,9.52,9.5,9.5,9.53,9.58,7999,9.64,9.62,9.6,9.47,9.44,9.46,9.51,9.52,9.52,9.55,9.51,9.5,9.67,9.65,9.64,9.7,9.67,9.66,9.68,9.67,9.64,9.65,9.65,9.65,8.59,8.61,8.6,9.67,9.63,9.61,9.63,9.66,9.64,9.67,9.72,9.67,9.64,9.68,9.65,9.59,9.61,9.61 "2009-04-09 03:00:00",12107,22,10.55,10.47,10.47,10.29,10.26,10.26,10.46,10.44,10.42,10.46,10.43,10.4,10.9,10.88,10.87,10.88,10.88,10.84,10.62,10.6,10.62,10.69,10.75,11.06,10.8,10.77,10.77,10.4,10.37,10.39,10.62,10.62,10.62,10.69,10.66,10.66,10.96,10.92,10.92,10.94,10.88,10.89,10.98,10.93,10.9,10.93,10.92,10.92,8.67,8.71,8.71,10.87,10.82,10.81,10.83,10.88,10.84,10.91,10.96,10.92,10.87,10.89,10.85,10.72,10.74,10.73,-71.94,-71.97,-71.99,-72.16,-72.19,-113.2,10.16,10.14,10.13,10.16,10.14,10.12,10.61,10.6,10.59,10.6,10.59,10.56,10.35,10.31,10.33,10.41,10.46,7999,10.53,10.49,10.48,10.19,10.16,-113.1,10.34,10.34,10.34,10.41,10.36,10.36,10.59,10.56,10.55,10.58,10.54,10.54,10.59,10.57,10.54,10.54,10.54,10.54,8.64,8.67,8.66,10.48,10.44,10.42,10.47,10.51,10.49,10.57,10.62,10.58,10.51,10.54,10.51,10.45,10.47,10.47 "2009-04-09 04:00:00",12108,22,9.83,9.8,9.79,9.72,9.7,9.71,9.87,9.86,9.84,9.83,9.81,9.8,10.01,10,10,10.03,10.02,10,9.9,9.87,9.87,9.92,10,-7999,9.93,9.91,9.91,9.76,9.74,9.75,9.91,9.9,9.9,9.87,9.85,9.83,9.96,9.93,9.93,9.88,9.83,9.84,10,9.98,9.93,9.95,9.93,9.93,8.67,8.69,8.69,9.97,9.93,9.92,9.95,9.99,9.96,10,10.03,10,9.87,9.9,9.87,9.92,9.93,9.93,10.28,10.25,10.22,10.11,10.08,10.1,10.27,10.26,10.24,10.24,10.21,10.2,10.53,10.51,10.51,10.53,10.52,10.49,10.36,10.33,10.33,10.38,10.44,7999,10.44,10.42,10.41,10.19,10.16,10.17,10.35,10.36,10.35,10.36,10.33,10.32,10.5,10.48,10.46,10.43,10.38,10.39,10.51,10.5,10.45,10.49,10.48,10.47,8.67,8.7,8.7,10.48,10.44,10.43,10.45,10.48,10.46,10.51,10.55,10.51,10.43,10.46,10.44,10.41,10.43,10.43 "2009-04-09 05:00:00",12109,22,11,10.94,10.92,10.55,10.53,10.55,10.89,10.88,10.88,10.85,10.82,10.81,11.65,11.61,11.61,11.63,11.62,11.6,11.24,11.16,11.2,11.37,11.4,11.32,11.46,11.4,11.4,10.82,10.77,10.81,11.2,11.2,11.2,11.33,11.24,11.25,11.41,11.4,11.37,11.49,11.44,11.44,11.44,11.44,11.42,11.44,11.45,11.47,8.77,8.82,8.82,11.32,11.27,11.24,11.26,11.3,11.29,11.45,11.49,11.45,11.46,11.49,11.45,11.37,11.4,11.39,10.29,10.25,10.23,10.08,10.05,10.07,10.23,10.22,10.21,10.2,10.18,10.16,10.78,10.76,10.76,10.78,10.77,10.74,10.5,10.46,10.48,10.54,10.58,7999,10.64,10.59,10.58,10.25,10.21,10.23,10.46,10.46,10.46,10.52,10.46,10.46,10.65,10.62,10.61,10.62,10.57,10.57,10.66,10.65,10.62,10.6,10.6,10.61,8.71,8.74,8.75,10.55,10.5,10.48,10.54,10.58,10.57,10.64,10.69,10.65,10.56,10.59,10.56,10.53,10.55,10.55 "2009-04-09 06:00:00",12110,22,10.36,10.33,10.28,10.26,10.23,10.25,10.4,10.39,10.37,10.37,10.34,10.32,10.25,10.23,10.23,10.28,10.26,10.26,10.21,10.2,10.2,10.2,10.29,10.67,10.23,10.23,10.2,10.33,10.32,10.32,10.23,10.23,10.21,10.16,10.16,10.14,10.26,10.26,10.23,10.23,10.2,10.2,10.33,10.32,10.26,10.36,10.33,10.3,8.77,8.82,8.84,10.4,10.38,10.39,10.37,10.4,10.37,10.37,10.4,10.36,10.38,10.4,10.39,10.33,10.37,10.37,11.02,10.98,10.95,10.72,10.7,10.71,10.96,10.95,10.93,10.98,10.95,10.93,11.35,11.33,11.33,11.38,11.37,11.38,11.11,11.07,11.08,11.21,11.28,11.64,11.28,11.25,11.23,10.92,10.89,10.91,11.1,11.1,11.1,11.17,11.14,11.13,11.26,11.25,11.22,11.23,11.19,11.19,11.34,11.31,11.28,11.32,11.32,11.3,8.8,8.85,8.86,11.25,11.21,11.2,11.23,11.26,11.23,11.36,11.41,11.36,11.36,11.39,11.36,11.27,11.29,11.29 "2009-04-09 07:00:00",12111,22,9.28,9.25,9.23,9.53,9.52,9.52,9.41,9.41,9.39,9.35,9.33,9.33,9.02,9.01,8.98,9.02,9.01,8.98,9.14,9.13,9.11,9.09,9.15,7999,9.06,9.09,9.04,9.41,9.41,9.4,9.09,9.09,9.09,9.04,9.06,9.04,9.13,9.12,9.11,9.15,9.12,9.11,9.18,9.18,9.15,9.12,9.12,9.09,8.72,8.75,8.75,9.19,9.17,9.15,9.18,9.2,9.18,9.22,9.26,9.2,9.12,9.15,9.12,9.22,9.25,9.25,9.66,9.65,9.61,9.77,9.74,9.76,9.75,9.75,9.72,9.7,9.69,9.67,9.45,9.44,9.43,9.47,9.46,9.44,9.53,9.52,9.5,9.47,9.54,7999,9.48,9.49,9.45,9.74,9.72,9.72,9.5,9.5,9.49,9.44,9.44,9.42,9.51,9.5,9.47,9.53,9.5,9.5,9.59,9.57,9.54,9.56,9.55,9.52,8.74,8.78,8.79,9.64,9.62,9.61,9.61,9.64,9.61,9.62,9.66,9.61,9.57,9.6,9.58,9.6,9.63,9.62 "2009-04-09 08:00:00",12112,22,8.33,8.32,8.29,8.57,8.54,8.55,8.48,8.47,8.46,8.42,8.4,8.39,7.851,7.835,7.824,7.856,7.845,7.824,8.07,8.07,8.02,7.985,8.06,-4921,7.92,7.931,7.888,8.37,8.33,8.33,7.964,7.964,7.964,7.931,7.942,7.92,7.942,7.942,7.926,8.04,8.02,8.02,8.06,8.04,8.01,8.07,8.06,8.03,8.72,8.76,8.76,8.12,8.1,8.1,8.06,8.07,8.05,8.07,8.1,8.05,8.09,8.12,8.1,8.07,8.1,8.1,8.82,8.81,8.77,9.04,9.02,9.03,8.95,8.95,8.93,8.9,8.88,8.87,8.47,8.45,8.44,8.48,8.47,8.45,8.62,8.62,8.59,8.56,8.63,7999,8.52,8.54,8.49,8.91,8.89,8.89,8.56,8.56,8.55,8.51,8.52,8.5,8.56,8.56,8.54,8.61,8.59,8.59,8.65,8.63,8.6,8.62,8.62,8.58,8.72,8.75,8.75,8.68,8.66,8.65,8.64,8.66,8.63,8.67,8.7,8.64,8.62,8.65,8.63,8.67,8.7,8.69 "2009-04-09 09:00:00",12113,22,7.697,7.702,7.656,8.15,8.14,8.16,7.897,7.897,7.875,7.902,7.897,7.897,7.051,7.025,7.008,7.051,7.043,7.025,7.381,7.39,7.338,7.291,7.352,-7999,7.131,7.185,7.131,7.875,7.833,7.833,7.217,7.213,7.213,7.14,7.172,7.14,7.127,7.122,7.1,7.181,7.172,7.176,7.282,7.268,7.245,7.222,7.204,7.158,8.68,8.72,8.72,7.24,7.245,7.24,7.268,7.277,7.24,7.395,7.429,7.381,7.24,7.277,7.259,7.352,7.381,7.371,8.01,7.992,7.958,8.41,8.38,8.4,8.19,8.19,8.17,8.18,8.17,8.16,7.47,7.456,7.44,7.494,7.482,7.464,7.753,7.756,7.713,7.691,7.751,7999,7.552,7.581,7.532,8.16,8.13,8.12,7.627,7.624,7.618,7.591,7.61,7.585,7.578,7.57,7.553,7.655,7.641,7.642,7.703,7.689,7.661,7.684,7.673,7.635,8.7,8.74,8.74,7.716,7.708,7.705,7.698,7.711,7.682,7.771,7.8,7.744,7.71,7.737,7.718,7.78,7.805,7.797 "2009-04-09 10:00:00",12114,22,6.148,6.155,6.066,6.898,6.873,6.877,6.079,6.158,6.086,6.399,6.384,6.38,4.25,4.265,4.205,4.38,4.398,4.38,5.007,5.066,4.913,4.868,5.071,-7999,4.713,4.887,4.738,6.366,6.377,6.347,4.72,4.696,4.672,4.618,4.822,4.702,4.946,5.041,4.963,5.613,5.645,5.657,5.291,5.275,5.272,5.487,5.487,5.381,8.61,8.63,8.61,5.47,5.545,5.574,5.313,5.27,5.193,5.448,5.442,5.318,5.836,5.894,5.871,5.595,5.542,5.522,7.098,7.096,7.054,7.585,7.568,7.587,7.275,7.283,7.261,7.269,7.262,7.256,6.118,6.107,6.079,6.151,6.144,6.13,6.555,6.578,6.504,6.464,6.542,7999,6.334,6.4,6.316,7.287,7.279,7.266,6.374,6.369,6.356,6.334,6.385,6.348,6.347,6.357,6.33,6.574,6.578,6.579,6.498,6.481,6.457,6.508,6.498,6.441,8.65,8.68,8.67,6.572,6.585,6.59,6.527,6.525,6.491,6.648,6.665,6.597,6.675,6.705,6.682,6.673,6.683,6.674 "2009-04-09 11:00:00",12115,22,3.511,3.572,3.425,6.185,6.14,6.15,3.493,3.589,3.498,4.154,4.168,4.185,2.155,2.177,2.125,2.158,2.175,2.175,2.544,2.645,2.454,2.354,2.444,-7999,2.533,2.699,2.542,5.603,5.571,5.533,2.369,2.354,2.322,2.278,2.378,2.294,2.834,2.914,2.835,3.624,3.706,3.687,3.041,3.054,3.089,3.242,3.256,3.18,8.47,8.46,8.42,3.241,3.308,3.327,3.018,2.991,2.942,3.346,3.364,3.256,3.681,3.766,3.728,3.572,3.462,3.455,4.166,4.232,4.071,6.503,6.459,6.466,3.99,4.083,3.987,4.773,4.798,4.826,2.501,2.529,2.467,2.52,2.541,2.542,2.96,3.057,2.858,2.836,2.952,-2704,2.937,3.113,2.937,5.763,5.725,5.706,2.787,2.774,2.746,2.718,2.84,2.748,3.483,3.571,3.485,4.273,4.347,4.331,3.778,3.8,3.838,3.957,3.972,3.897,8.53,8.53,8.5,3.939,4.008,4.029,3.684,3.659,3.611,3.979,3.992,3.874,4.341,4.42,4.39,4.213,4.102,4.102 "2009-04-09 12:00:00",12116,22,3.174,3.22,3.129,5.361,5.309,5.333,3.15,3.188,3.147,3.953,3.973,3.997,2.089,2.098,2.066,2.047,2.051,2.057,2.47,2.534,2.397,2.451,2.493,-7999,2.41,2.51,2.402,4.86,4.775,4.757,2.364,2.357,2.339,2.355,2.425,2.381,2.362,2.384,2.341,2.765,2.811,2.792,2.61,2.627,2.645,2.711,2.719,2.671,8.35,8.33,8.28,2.719,2.768,2.784,2.513,2.505,2.468,2.82,2.831,2.753,2.942,2.982,2.971,2.693,2.636,2.642,3.027,3.096,2.962,5.782,5.732,5.745,3.026,3.101,3.028,3.847,3.886,3.929,1.896,1.914,1.87,1.879,1.891,1.936,2.282,2.366,2.196,2.166,2.235,-7999,2.23,2.369,2.23,5.091,5.031,5.006,2.184,2.171,2.143,2.091,2.18,2.118,2.335,2.393,2.327,2.953,3.022,2.999,2.608,2.63,2.663,2.758,2.769,2.709,8.43,8.41,8.37,2.753,2.816,2.836,2.506,2.49,2.448,2.828,2.841,2.747,3.057,3.122,3.098,2.9,2.807,2.809 "2009-04-09 13:00:00",12117,22,2.851,2.925,2.781,5.475,5.43,5.433,2.81,2.896,2.82,3.543,3.581,3.637,1.937,1.967,1.909,1.638,1.649,1.665,2.087,2.166,2.004,1.953,2.036,-5884,2.123,2.25,2.104,4.651,4.585,4.575,2.043,2.021,1.985,1.886,2.001,1.939,1.795,1.857,1.79,2.369,2.435,2.418,2.071,2.089,2.121,2.222,2.238,2.177,8.23,8.21,8.16,2.256,2.32,2.341,2.013,1.997,1.956,2.247,2.256,2.169,2.573,2.631,2.603,2.422,2.317,2.314,2.988,3.052,2.925,5.486,5.443,5.453,2.959,3.03,2.965,3.752,3.794,3.848,1.985,2.007,1.957,1.819,1.829,1.853,2.237,2.314,2.154,2.146,2.217,-7999,2.21,2.338,2.205,4.689,4.628,4.608,2.152,2.137,2.109,2.075,2.163,2.107,2.038,2.089,2.027,2.547,2.613,2.588,2.32,2.339,2.366,2.443,2.453,2.394,8.21,8.19,8.15,2.455,2.517,2.537,2.227,2.213,2.175,2.488,2.501,2.418,2.706,2.757,2.732,2.592,2.498,2.501 "2009-04-09 14:00:00",12118,22,3.956,3.978,3.913,5.453,5.425,5.441,3.983,4.034,3.992,4.387,4.405,4.433,2.883,2.896,2.851,2.742,2.748,2.846,3.144,3.197,3.068,3.003,3.059,-7999,3.158,3.256,3.141,4.991,4.962,4.943,2.994,2.98,2.954,2.929,3.006,2.959,2.816,2.85,2.803,3.304,3.351,3.333,3.081,3.097,3.113,3.23,3.241,3.193,8.23,8.19,8.14,3.235,3.275,3.285,2.979,2.971,2.937,3.197,3.208,3.136,3.483,3.522,3.494,3.338,3.285,3.28,2.986,3.043,2.927,5.295,5.258,5.271,2.986,3.051,2.991,3.583,3.608,3.637,2.118,2.139,2.089,1.964,1.976,1.976,2.324,2.402,2.244,2.177,2.234,-7999,2.389,2.511,2.37,4.68,4.617,4.611,2.19,2.179,2.155,2.12,2.192,2.139,2.027,2.072,2.014,2.53,2.596,2.568,2.272,2.299,2.335,2.388,2.405,2.363,8.25,8.22,8.16,2.41,2.459,2.469,2.167,2.159,2.129,2.434,2.45,2.376,2.652,2.702,2.675,2.576,2.477,2.481 "2009-04-09 15:00:00",12119,22,4.234,4.24,4.185,5.232,5.211,5.219,4.24,4.264,4.24,4.443,4.451,4.451,3.143,3.155,3.11,3.05,3.054,3.047,3.403,3.46,3.332,3.296,3.348,-7999,3.412,3.511,3.413,4.945,4.933,4.905,3.256,3.246,3.225,3.189,3.241,3.197,3.254,3.285,3.242,3.515,3.544,3.538,3.462,3.489,3.516,3.516,3.536,3.507,8.14,8.1,8.03,3.505,3.527,3.526,3.31,3.315,3.285,3.55,3.561,3.494,3.641,3.665,3.641,3.612,3.548,3.55,3.739,3.766,3.69,5.139,5.111,5.129,3.684,3.724,3.684,4.103,4.121,4.142,2.603,2.615,2.573,2.504,2.51,2.522,2.876,2.933,2.804,2.779,2.834,-7731,2.875,2.979,2.867,4.68,4.64,4.629,2.736,2.726,2.705,2.688,2.754,2.709,2.665,2.702,2.653,3.018,3.062,3.047,2.937,2.956,2.98,2.994,3.004,2.96,8.18,8.14,8.08,3.004,3.044,3.053,2.832,2.825,2.792,3.078,3.092,3.02,3.148,3.182,3.163,3.065,3,2.999 "2009-04-09 16:00:00",12120,22,4.516,4.531,4.471,5.461,5.441,5.453,4.375,4.407,4.37,4.554,4.566,4.589,3.766,3.786,3.731,3.305,3.31,3.309,3.595,3.641,3.518,3.478,3.533,-7999,3.904,3.98,3.86,5.05,5.011,5.021,3.55,3.529,3.494,3.429,3.478,3.445,3.511,3.538,3.493,3.961,4,3.986,3.709,3.743,3.773,3.85,3.873,3.849,8.05,8.01,7.941,3.887,3.907,3.904,3.654,3.657,3.635,3.82,3.836,3.773,4.099,4.132,4.111,4.014,3.946,3.951,4.237,4.264,4.194,5.333,5.308,5.32,4.115,4.159,4.115,4.364,4.383,4.402,3.265,3.283,3.229,2.966,2.974,2.971,3.291,3.344,3.215,3.177,3.24,-7999,3.512,3.608,3.472,4.911,4.874,4.872,3.197,3.18,3.152,3.092,3.165,3.121,3.156,3.197,3.146,3.635,3.677,3.665,3.372,3.391,3.414,3.5,3.515,3.471,8.1,8.04,7.982,3.505,3.541,3.547,3.312,3.304,3.275,3.507,3.52,3.45,3.743,3.779,3.754,3.631,3.56,3.559 "2009-04-09 17:00:00",12121,22,5.07,5.085,5.048,5.651,5.627,5.651,4.999,5.018,4.986,5.04,5.04,5.04,4.492,4.492,4.457,4.227,4.227,4.231,4.395,4.419,4.344,4.327,4.37,-7999,4.591,4.643,4.541,5.441,5.402,5.422,4.294,4.279,4.264,4.279,4.325,4.294,4.465,4.469,4.443,4.917,4.924,4.922,4.604,4.613,4.615,4.708,4.713,4.691,8,7.941,7.887,4.735,4.748,4.753,4.604,4.602,4.587,4.739,4.757,4.704,4.969,4.991,4.974,4.794,4.784,4.775,4.666,4.696,4.634,5.504,5.482,5.497,4.542,4.576,4.539,4.675,4.69,4.706,3.923,3.936,3.887,3.563,3.568,3.563,3.809,3.851,3.74,3.707,3.759,-7999,4.064,4.14,4.011,5.163,5.123,5.134,3.708,3.693,3.668,3.639,3.702,3.664,3.802,3.826,3.788,4.347,4.374,4.366,3.992,4.005,4.017,4.129,4.139,4.106,8.03,7.971,7.911,4.171,4.196,4.203,3.992,3.986,3.965,4.133,4.149,4.09,4.449,4.481,4.455,4.253,4.21,4.207 "2009-04-09 18:00:00",12122,22,4.451,4.5,4.395,5.524,5.487,5.515,4.264,4.317,4.257,4.803,4.819,4.839,3.419,3.429,3.387,3.368,3.377,3.369,3.79,3.842,3.718,3.913,3.993,-7999,3.601,3.712,3.595,5.28,5.234,5.245,3.572,3.555,3.538,3.688,3.789,3.737,4.558,4.566,4.541,4.886,4.886,4.898,4.731,4.728,4.728,4.849,4.849,4.814,7.962,7.908,7.844,4.812,4.828,4.835,4.678,4.669,4.647,4.833,4.842,4.791,4.982,5.001,4.989,5.198,5.213,5.203,5,5.021,4.965,5.628,5.602,5.625,4.913,4.935,4.906,5.095,5.098,5.104,4.177,4.181,4.144,4.059,4.062,4.061,4.348,4.378,4.29,4.341,4.392,-7999,4.275,4.346,4.246,5.416,5.379,5.394,4.159,4.152,4.143,4.248,4.31,4.273,4.614,4.625,4.6,5.011,5.013,5.019,4.753,4.751,4.75,4.865,4.867,4.84,7.984,7.931,7.87,4.866,4.877,4.883,4.742,4.737,4.718,4.878,4.892,4.841,5.062,5.087,5.069,5.022,5.027,5.019 "2009-04-09 19:00:00",12123,22,4.229,4.279,4.163,5.559,5.507,5.512,3.985,4.027,3.966,4.748,4.751,4.764,3.064,3.077,3.029,3.057,3.063,3.06,4.974,4.967,4.905,5.355,5.386,7999,3.366,3.483,3.366,5.211,5.141,5.151,4.814,4.807,4.81,5.309,5.306,5.29,5.648,5.639,5.627,5.817,5.798,5.81,5.736,5.732,5.729,5.742,5.748,5.751,7.941,7.897,7.839,5.757,5.736,5.736,5.773,5.785,5.773,6.011,6.031,5.998,5.951,5.958,5.948,5.951,5.971,5.965,4.202,4.242,4.149,5.435,5.385,5.402,4.038,4.068,4.022,4.66,4.664,4.674,3.283,3.291,3.251,3.241,3.246,3.243,3.813,3.854,3.733,4.51,4.554,-7999,3.515,3.613,3.508,5.137,5.075,5.084,3.669,3.66,3.655,4.467,4.489,4.463,4.941,4.939,4.921,5.218,5.209,5.219,5.067,5.069,5.068,5.135,5.138,5.128,7.945,7.895,7.835,5.107,5.106,5.109,5.036,5.035,5.019,5.285,5.3,5.259,5.267,5.284,5.272,5.462,5.48,5.474 "2009-04-09 20:00:00",12124,22,7,6.961,6.957,7.057,7.026,7.048,6.809,6.789,6.793,7.186,7.159,7.146,7.382,7.358,7.353,7.786,7.786,7.786,7.812,7.765,7.791,7.582,7.552,-7999,7.353,7.316,7.301,7.32,7.269,7.316,7.672,7.688,7.693,7.839,7.75,7.755,8.15,8.11,8.12,8.25,8.2,8.21,8.2,8.21,8.2,8.18,8.19,8.22,7.968,7.941,7.897,7.984,7.935,7.914,7.984,8.01,8.01,8.28,8.32,8.3,8.28,8.29,8.27,8.27,8.3,8.3,4.931,4.949,4.886,5.903,5.855,5.882,4.749,4.761,4.737,5.36,5.356,5.36,4.237,4.236,4.203,4.965,4.954,4.97,6.217,6.194,6.181,5.386,5.409,-7999,4.399,4.449,4.367,6.041,5.975,5.994,6.06,6.06,6.068,6.073,6.05,6.044,6.692,6.668,6.664,6.817,6.777,6.794,6.762,6.761,6.751,6.749,6.754,6.776,7.949,7.907,7.859,6.663,6.63,6.622,6.661,6.677,6.673,6.907,6.932,6.905,6.866,6.874,6.861,6.86,6.883,6.88 "2009-04-09 21:00:00",12125,22,9.19,9.13,9.15,8.48,8.45,8.47,9.03,9.01,9.03,9.36,9.33,9.31,10.06,10.04,10.05,10.17,10.17,10.14,9.66,9.57,9.67,10.12,10.2,-7999,9.89,9.77,9.8,8.98,8.97,8.99,9.72,9.72,9.72,10.15,10.06,10.11,10.06,10.02,10.02,10.11,10.02,10.06,10.17,10.16,10.12,10.18,10.18,10.2,8.05,8.05,8.02,9.93,9.88,9.87,9.93,9.95,9.93,10.23,10.26,10.22,10.32,10.33,10.31,10.16,10.19,10.19,8.46,8.41,8.42,8,7.97,7.996,8.25,8.23,8.24,8.67,8.63,8.61,9.21,9.19,9.19,9.36,9.35,9.36,9.07,9,9.06,9.42,9.44,7999,9.04,8.96,8.98,8.35,8.31,8.34,8.98,8.99,9,9.42,9.33,9.35,9.27,9.23,9.24,9.33,9.26,9.29,9.38,9.37,9.34,9.36,9.36,9.39,8.01,7.988,7.954,9.12,9.07,9.06,9.12,9.15,9.14,9.46,9.49,9.47,9.49,9.5,9.48,9.4,9.43,9.42 "2009-04-09 22:00:00",12126,22,9.14,9.07,9.09,8.57,8.53,8.54,8.93,8.9,8.92,8.93,8.89,8.86,9.76,9.75,9.77,9.83,9.8,9.79,9.33,9.26,9.33,9.49,9.54,-7385,9.62,9.52,9.55,8.85,8.8,8.83,9.41,9.41,9.41,9.59,9.49,9.52,9.67,9.65,9.65,9.85,9.79,9.81,9.87,9.85,9.83,9.95,9.93,9.95,8.1,8.1,8.07,9.75,9.71,9.69,9.68,9.72,9.71,9.72,9.75,9.74,10.02,10.03,10.01,9.49,9.52,9.52,9.09,9.02,9.04,8.44,8.4,8.42,8.88,8.86,8.87,8.95,8.91,8.89,9.77,9.74,9.75,9.85,9.83,9.82,9.35,9.27,9.35,9.61,9.66,7999,9.59,9.49,9.54,8.76,8.72,8.74,9.43,9.43,9.43,9.69,9.61,9.63,9.79,9.76,9.77,9.9,9.82,9.86,9.96,9.94,9.91,10.04,10.04,10.05,8.08,8.07,8.05,9.8,9.75,9.74,9.73,9.76,9.75,9.84,9.87,9.84,10.07,10.08,10.06,9.64,9.67,9.66 "2009-04-09 23:00:00",12127,22,9.72,9.65,9.68,9.06,9.02,9.02,9.49,9.47,9.48,9.44,9.37,9.35,10.48,10.47,10.47,10.53,10.51,10.47,9.99,9.9,9.98,10.15,10.2,-7385,10.3,10.2,10.25,9.35,9.32,9.33,10.04,10.04,10.04,10.25,10.16,10.18,10.45,10.4,10.4,10.58,10.51,10.54,10.68,10.67,10.63,10.77,10.76,10.77,8.16,8.18,8.16,10.52,10.47,10.44,10.46,10.47,10.47,10.45,10.47,10.44,10.82,10.82,10.81,10.13,10.16,10.16,9.39,9.33,9.35,8.83,8.79,8.8,9.19,9.16,9.17,9.12,9.07,9.05,10.08,10.05,10.07,10.11,10.09,10.07,9.6,9.52,9.6,9.78,9.82,7999,9.9,9.79,9.84,9.12,9.07,9.1,9.7,9.69,9.7,9.88,9.78,9.81,10.1,10.07,10.07,10.27,10.19,10.22,10.28,10.27,10.24,10.4,10.39,10.41,8.12,8.13,8.11,10.15,10.1,10.09,10.07,10.1,10.09,10.04,10.07,10.03,10.41,10.42,10.41,9.76,9.79,9.79 "2009-04-10 00:00:00",12128,22,9.61,9.54,9.55,9.13,9.09,9.11,9.41,9.38,9.41,9.32,9.28,9.26,10.11,10.06,10.09,10.14,10.13,10.09,9.74,9.67,9.72,9.89,9.91,7999,9.87,9.79,9.81,9.3,9.25,9.29,9.78,9.77,9.78,9.94,9.84,9.87,10.06,10.03,10.04,10.25,10.16,10.19,10.19,10.2,10.15,10.32,10.32,10.33,8.21,8.23,8.22,10.11,10.06,10.05,10,10.04,10.04,9.96,10,9.96,10.32,10.33,10.32,9.77,9.8,9.8,9.55,9.48,9.5,9.01,8.96,8.98,9.35,9.33,9.33,9.26,9.2,9.18,10.11,10.08,10.1,10.15,10.13,10.12,9.71,9.63,9.71,9.85,9.9,7999,9.9,9.79,9.84,9.22,9.18,9.21,9.78,9.78,9.78,9.93,9.84,9.87,10.09,10.06,10.07,10.23,10.16,10.19,10.27,10.25,10.21,10.42,10.41,10.42,8.18,8.2,8.19,10.2,10.15,10.14,10.08,10.11,10.1,10.05,10.07,10.02,10.41,10.42,10.41,9.78,9.83,9.82 "2009-04-10 01:00:00",12129,22,10.04,9.96,9.98,9.49,9.44,9.46,9.83,9.8,9.81,9.74,9.69,9.68,10.66,10.65,10.65,10.69,10.67,10.66,10.24,10.16,10.23,10.4,10.44,-4921,10.4,10.3,10.33,9.71,9.66,9.69,10.23,10.23,10.23,10.42,10.33,10.35,10.49,10.46,10.45,10.66,10.58,10.62,10.64,10.62,10.56,10.78,10.77,10.81,8.33,8.36,8.36,10.55,10.47,10.47,10.46,10.47,10.47,10.47,10.51,10.47,10.82,10.82,10.81,10.32,10.37,10.35,9.76,9.69,9.71,9.21,9.17,9.18,9.53,9.5,9.51,9.42,9.37,9.35,10.3,10.28,10.29,10.34,10.32,10.3,9.91,9.84,9.91,10.05,10.09,7999,10.1,10,10.04,9.42,9.38,9.41,9.98,9.98,9.98,10.14,10.05,10.07,10.25,10.21,10.22,10.44,10.36,10.4,10.45,10.44,10.4,10.59,10.59,10.6,8.27,8.3,8.29,10.39,10.34,10.32,10.27,10.3,10.3,10.23,10.26,10.22,10.61,10.62,10.6,9.98,10.03,10.02 "2009-04-10 02:00:00",12130,22,10.16,10.12,10.12,9.75,9.72,9.74,9.99,9.98,10,9.9,9.84,9.82,10.56,10.54,10.55,10.61,10.58,10.56,10.26,10.2,10.26,10.38,10.4,-7385,10.37,10.27,10.3,9.89,9.85,9.88,10.29,10.28,10.28,10.4,10.33,10.34,10.56,10.51,10.53,10.69,10.62,10.65,10.66,10.64,10.6,10.77,10.77,10.77,8.42,8.47,8.47,10.55,10.51,10.47,10.46,10.5,10.47,10.41,10.44,10.4,10.73,10.77,10.74,10.26,10.3,10.3,10.05,9.99,10,9.58,9.54,9.55,9.85,9.82,9.82,9.73,9.68,9.66,10.51,10.48,10.5,10.54,10.52,10.5,10.15,10.08,10.14,10.27,10.32,7999,10.3,10.21,10.25,9.71,9.66,9.69,10.19,10.19,10.19,10.32,10.24,10.26,10.42,10.39,10.39,10.57,10.5,10.53,10.59,10.58,10.54,10.71,10.71,10.72,8.37,8.41,8.41,10.52,10.47,10.46,10.42,10.45,10.44,10.39,10.41,10.37,10.72,10.74,10.72,10.18,10.23,10.22 "2009-04-10 03:00:00",12131,22,10.11,10.06,10.05,9.8,9.77,9.79,9.97,9.96,9.95,9.87,9.84,9.83,10.39,10.37,10.37,10.39,10.37,10.33,10.16,10.12,10.15,10.23,10.26,-7385,10.23,10.18,10.19,9.86,9.8,9.83,10.15,10.16,10.16,10.26,10.2,10.2,10.31,10.26,10.27,10.43,10.37,10.39,10.41,10.39,10.37,10.47,10.47,10.47,8.47,8.53,8.54,10.4,10.37,10.33,10.32,10.37,10.35,10.26,10.31,10.26,10.46,10.47,10.47,10.13,10.16,10.16,-72.03,-236.7,-72.08,-113.5,-72.49,-72.48,10.01,9.99,9.99,9.88,9.83,9.81,10.54,10.52,10.53,10.57,10.55,10.53,10.27,10.21,10.27,10.37,10.43,7999,10.39,10.31,10.34,9.88,9.84,-236.9,10.33,10.32,10.32,10.42,10.35,10.36,10.56,10.53,10.53,10.69,10.63,10.65,10.69,10.68,10.64,10.82,10.81,10.82,8.46,8.52,8.52,10.63,10.59,10.57,10.52,10.56,10.55,10.49,10.52,10.47,10.8,10.82,10.8,10.27,10.31,10.31 "2009-04-10 04:00:00",12132,22,10.2,10.15,10.15,9.85,9.8,9.8,10.04,10.03,10.03,9.93,9.88,9.87,10.5,10.47,10.47,10.52,10.51,10.47,10.24,10.2,10.24,10.31,10.37,-4921,10.3,10.25,10.26,9.86,9.83,9.85,10.26,10.26,10.25,10.33,10.26,10.27,10.42,10.39,10.39,10.54,10.47,10.48,10.57,10.56,10.53,10.65,10.66,10.66,8.57,8.64,8.65,10.55,10.51,10.47,10.47,10.47,10.47,10.39,10.42,10.39,10.66,10.68,10.66,10.26,10.3,10.27,10.19,10.13,10.14,9.82,9.77,9.79,10.04,10.02,10.01,9.95,9.9,9.88,10.56,10.53,10.54,10.57,10.56,10.54,10.28,10.21,10.27,10.36,10.42,7999,10.4,10.33,10.35,9.92,9.88,9.9,10.31,10.31,10.31,10.42,10.35,10.36,10.53,10.5,10.49,10.65,10.59,10.61,10.66,10.65,10.61,10.75,10.75,10.76,8.53,8.59,8.6,10.64,10.59,10.58,10.54,10.58,10.56,10.5,10.53,10.49,10.74,10.76,10.75,10.3,10.34,10.34 "2009-04-10 05:00:00",12133,22,10.25,10.2,10.19,9.84,9.8,9.8,10.1,10.09,10.09,10,9.98,9.95,10.73,10.72,10.71,10.73,10.72,10.7,10.43,10.37,10.4,10.48,10.51,7999,10.55,10.5,10.51,9.99,9.93,9.96,10.47,10.47,10.47,10.56,10.47,10.49,10.6,10.58,10.58,10.76,10.69,10.73,10.76,10.73,10.71,10.81,10.81,10.81,8.62,8.71,8.72,10.69,10.65,10.63,10.61,10.65,10.62,10.6,10.66,10.62,10.81,10.84,10.81,10.44,10.46,10.47,10.2,10.14,10.14,9.82,9.78,9.8,10.06,10.04,10.04,9.97,9.92,9.9,10.57,10.54,10.55,10.59,10.58,10.55,10.31,10.25,10.3,10.4,10.45,7999,10.4,10.33,10.36,9.95,9.91,9.93,10.35,10.36,10.35,10.45,10.38,10.39,10.57,10.53,10.53,10.69,10.62,10.64,10.68,10.66,10.63,10.78,10.78,10.78,8.6,8.67,8.69,10.65,10.61,10.59,10.55,10.58,10.57,10.53,10.56,10.51,10.76,10.78,10.76,10.34,10.38,10.37 "2009-04-10 06:00:00",12134,22,9.83,9.8,9.78,9.59,9.55,9.59,9.74,9.74,9.72,9.77,9.73,9.71,10.03,10,10,10.09,10.09,10.06,9.93,9.9,9.91,10,10.06,-7385,9.91,9.87,9.87,9.71,9.65,9.68,9.91,9.91,9.91,10.02,9.98,9.98,10.16,10.15,10.15,10.2,10.16,10.17,10.23,10.23,10.19,10.23,10.24,10.24,8.64,8.72,8.75,10.19,10.14,10.13,10.13,10.16,10.15,10.16,10.2,10.15,10.23,10.25,10.23,9.96,10,9.98,10.04,9.99,9.98,9.67,9.64,9.65,9.94,9.93,9.92,9.88,9.84,9.82,10.38,10.36,10.36,10.42,10.4,10.38,10.17,10.12,10.16,10.25,10.31,7999,10.25,10.19,10.21,9.81,9.78,9.8,10.2,10.2,10.2,10.28,10.23,10.23,10.39,10.37,10.36,10.46,10.41,10.42,10.5,10.48,10.45,10.56,10.55,10.54,8.64,8.71,8.73,10.47,10.42,10.41,10.38,10.41,10.4,10.36,10.4,10.36,10.52,10.55,10.53,10.17,10.21,10.2 "2009-04-10 07:00:00",12135,22,9.65,9.6,9.56,9.59,9.54,9.56,9.56,9.55,9.53,9.66,9.62,9.63,9.18,9.18,9.14,9.26,9.25,9.23,9.32,9.3,9.28,9.38,9.46,-7385,9.26,9.26,9.23,9.57,9.55,9.55,9.15,9.15,9.15,9.2,9.23,9.2,9.72,9.7,9.68,9.75,9.72,9.74,9.84,9.82,9.77,9.86,9.87,9.83,8.64,8.72,8.75,9.76,9.74,9.73,9.74,9.75,9.73,9.83,9.85,9.79,9.8,9.83,9.81,9.68,9.71,9.71,9.85,9.82,9.8,9.75,9.72,9.74,9.75,9.74,9.73,9.83,9.8,9.79,9.79,9.78,9.77,9.83,9.83,9.8,9.77,9.74,9.73,9.84,9.91,7999,9.79,9.78,9.75,9.83,9.79,9.81,9.67,9.67,9.67,9.76,9.74,9.73,10.08,10.06,10.05,10.13,10.09,10.1,10.17,10.15,10.12,10.16,10.16,10.15,8.64,8.72,8.74,10.09,10.06,10.05,10.06,10.09,10.06,10.13,10.17,10.12,10.14,10.16,10.14,10,10.03,10.03 "2009-04-10 08:00:00",12136,22,5.235,5.342,5.113,7.996,7.92,7.926,4.919,4.987,4.87,6.458,6.492,6.523,3.755,3.78,3.712,3.675,3.691,3.676,4.512,4.617,4.393,4.51,4.656,-7999,4.244,4.475,4.275,7.242,7.187,7.187,4.076,4.076,4.06,3.697,3.881,3.744,7.746,7.751,7.735,7.735,7.709,7.746,7.98,7.964,7.942,7.92,7.92,7.877,8.57,8.64,8.66,7.72,7.73,7.73,7.813,7.803,7.772,8.05,8.05,7.964,7.851,7.866,7.856,7.98,8.01,8.01,7.841,7.884,7.741,8.99,8.94,8.96,7.579,7.628,7.553,8.61,8.61,8.62,6.678,6.685,6.623,6.75,6.761,6.739,7.265,7.315,7.165,7.549,7.698,7999,7.093,7.226,7.09,8.73,8.7,8.7,7.019,7.014,6.999,6.892,7.017,6.93,8.93,8.93,8.91,8.99,8.96,8.99,9.11,9.09,9.07,9.11,9.11,9.08,8.61,8.69,8.71,8.96,8.95,8.95,8.98,8.99,8.97,9.12,9.14,9.07,9.04,9.06,9.05,8.94,8.98,8.97 "2009-04-10 09:00:00",12137,22,2.797,2.899,2.724,5.55,5.47,5.504,2.488,2.554,2.483,3.592,3.632,3.679,1.686,1.704,1.66,1.66,1.674,1.664,2.135,2.223,2.046,2.028,2.106,-7999,2.047,2.199,2.046,4.86,4.807,4.769,1.915,1.916,1.909,1.919,1.993,1.925,4.048,4.104,4.046,4.37,4.411,4.403,4.379,4.391,4.409,4.389,4.399,4.34,8.42,8.47,8.47,4.306,4.348,4.364,4.24,4.223,4.183,4.535,4.537,4.437,4.5,4.552,4.531,5.939,5.945,5.942,4.146,4.257,4.054,7.012,6.931,6.962,3.88,3.955,3.859,5.135,5.186,5.224,2.734,2.753,2.702,2.724,2.737,2.725,3.41,3.51,3.304,3.373,3.478,7999,3.139,3.322,3.148,6.249,6.169,6.165,3.039,3.032,3.015,2.898,3.04,2.945,5.988,6.023,5.986,6.066,6.072,6.089,6.32,6.315,6.312,6.259,6.259,6.201,8.5,8.55,8.56,6.107,6.138,6.153,6.161,6.143,6.097,6.446,6.447,6.345,6.269,6.298,6.291,7.037,7.064,7.054 "2009-04-10 10:00:00",12138,22,3.472,3.524,3.388,5.416,5.364,5.375,3.149,3.207,3.132,3.973,3.973,3.973,2.063,2.083,2.036,2.131,2.155,2.161,2.479,2.558,2.395,2.46,2.545,-7999,2.421,2.551,2.403,4.628,4.591,4.577,2.267,2.267,2.263,2.374,2.444,2.36,3.235,3.295,3.235,3.981,4.041,4.027,3.501,3.513,3.538,3.69,3.706,3.635,8.36,8.4,8.38,3.709,3.769,3.789,3.513,3.491,3.462,3.7,3.718,3.634,4.141,4.194,4.161,4,3.894,3.899,3.453,3.52,3.375,5.707,5.651,5.661,3.135,3.192,3.118,4.026,4.035,4.051,2.167,2.185,2.137,2.16,2.175,2.165,2.594,2.679,2.503,2.518,2.595,-7999,2.536,2.681,2.531,5.018,4.962,4.954,2.347,2.35,2.344,2.406,2.483,2.407,3.921,3.976,3.916,4.553,4.599,4.591,4.185,4.203,4.228,4.324,4.339,4.289,8.4,8.43,8.43,4.276,4.319,4.331,4.098,4.082,4.047,4.309,4.32,4.23,4.633,4.685,4.658,5.328,5.296,5.293 "2009-04-10 11:00:00",12139,22,4.794,4.803,4.728,5.739,5.705,5.714,4.591,4.617,4.575,4.977,4.962,4.953,3.531,3.538,3.494,3.578,3.588,3.574,3.795,3.849,3.724,3.769,3.83,-7999,3.819,3.92,3.816,5.206,5.182,5.172,3.591,3.601,3.601,3.761,3.805,3.749,4,4.034,3.983,4.623,4.66,4.643,4.212,4.231,4.253,4.346,4.362,4.329,8.23,8.22,8.19,4.403,4.435,4.447,4.227,4.219,4.19,4.346,4.364,4.296,4.744,4.78,4.748,4.537,4.475,4.479,3.867,3.909,3.782,5.493,5.455,5.463,3.507,3.557,3.491,4.198,4.189,4.19,2.486,2.504,2.453,2.548,2.567,320.3,2.847,2.924,2.763,2.784,2.856,-7999,2.784,2.915,2.779,4.814,4.776,4.768,2.589,2.599,2.596,2.722,2.784,2.712,3.281,3.333,3.271,4.006,4.063,4.043,3.513,3.537,3.569,3.671,3.691,3.644,8.28,8.28,8.26,3.719,3.766,3.777,3.515,3.5,3.471,3.681,3.698,3.619,4.124,4.173,4.139,3.95,3.846,3.855 "2009-04-10 12:00:00",12140,22,3.243,3.285,3.174,5.256,5.213,5.224,3.258,3.336,3.265,3.839,3.882,3.928,2.199,2.223,2.169,2.054,2.066,2.066,2.526,2.606,2.444,2.333,2.419,-7999,2.365,2.49,2.365,4.713,4.686,4.66,2.513,2.488,2.448,2.233,2.338,2.279,2.347,2.413,2.344,3.089,3.155,3.141,2.557,2.566,2.592,2.767,2.772,2.711,8.13,8.12,8.08,2.771,2.831,2.853,2.544,2.52,2.477,2.793,2.807,2.719,3.132,3.193,3.17,3.068,2.976,2.971,3.795,3.834,3.708,5.432,5.399,5.404,3.658,3.728,3.655,4.204,4.204,4.214,2.42,2.443,2.388,2.488,2.506,2.566,2.921,3.008,2.827,2.676,2.765,-7999,2.709,2.854,2.723,4.975,4.952,4.935,2.706,2.697,2.671,2.572,2.66,2.585,2.86,2.927,2.857,3.567,3.63,3.615,3.091,3.108,3.137,3.267,3.281,3.218,8.18,8.17,8.14,3.286,3.346,3.363,3.083,3.06,3.02,3.266,3.278,3.19,3.67,3.724,3.693,3.507,3.395,3.4 "2009-04-10 13:00:00",12141,22,4.111,4.104,4.069,4.962,4.941,4.95,4.205,4.227,4.205,4.395,4.385,4.393,3.155,3.16,3.123,3.031,3.028,3.023,3.32,3.351,3.259,3.248,3.298,-7999,3.35,3.419,3.35,4.608,4.583,4.56,3.278,3.262,3.241,3.231,3.279,3.246,3.219,3.236,3.207,3.697,3.718,3.718,3.421,3.424,3.428,3.561,3.561,3.522,8.05,8.01,7.968,3.584,3.612,3.625,3.412,3.4,3.372,3.595,3.601,3.538,3.836,3.868,3.849,3.589,3.572,3.567,3.581,3.604,3.526,5.052,5.018,5.028,3.545,3.581,3.541,3.994,4.002,4.021,2.544,2.555,2.515,2.438,2.444,2.448,2.768,2.823,2.698,2.662,2.714,-7999,2.763,2.863,2.761,4.57,4.533,4.518,2.703,2.693,2.672,2.619,2.672,2.628,2.636,2.669,2.623,3.154,3.201,3.184,2.851,2.867,2.888,2.975,2.984,2.942,8.1,8.08,8.04,2.984,3.023,3.034,2.79,2.781,2.753,3.012,3.027,2.962,3.247,3.284,3.26,3.169,3.104,3.105 "2009-04-10 14:00:00",12142,22,4.401,4.385,4.358,4.972,4.96,4.962,4.604,4.617,4.6,4.533,4.516,4.516,3.659,3.671,3.625,3.295,3.294,3.285,3.635,3.672,3.576,3.5,3.544,7999,3.615,3.682,3.617,4.686,4.662,4.643,3.696,3.687,3.659,3.519,3.538,3.511,3.516,3.533,3.5,4.067,4.083,4.083,3.65,3.65,3.653,3.787,3.787,3.749,7.941,7.897,7.839,3.842,3.862,3.874,3.694,3.684,3.669,3.78,3.798,3.749,4.102,4.127,4.104,3.978,3.94,3.941,4.283,4.271,4.244,4.966,4.948,4.955,4.432,4.448,4.428,4.471,4.46,4.462,3.35,3.355,3.319,3.165,3.164,3.157,3.475,3.507,3.418,3.358,3.409,-7999,3.45,3.521,3.449,4.631,4.606,4.588,3.46,3.448,3.425,3.351,3.393,3.361,3.357,3.377,3.345,3.839,3.862,3.859,3.52,3.521,3.527,3.659,3.661,3.62,7.989,7.952,7.903,3.712,3.738,3.748,3.551,3.54,3.519,3.68,3.69,3.634,3.95,3.979,3.958,3.762,3.738,3.733 "2009-04-10 15:00:00",12143,22,4.585,4.566,4.549,4.972,4.953,4.957,4.748,4.757,4.746,4.671,4.651,4.651,3.973,3.98,3.94,3.595,3.594,3.586,3.918,3.941,3.862,3.794,3.842,-7999,3.9,3.96,3.897,4.764,4.739,4.731,3.993,3.98,3.953,3.789,3.817,3.792,3.786,3.805,3.772,4.3,4.315,4.315,3.894,3.887,3.887,3.998,3.998,3.961,7.834,7.791,7.729,4.06,4.076,4.088,3.946,3.933,3.917,4.015,4.034,3.981,4.313,4.34,4.317,4.197,4.168,4.168,4.438,4.42,4.401,4.92,4.902,4.906,4.61,4.62,4.604,4.571,4.557,4.556,3.645,3.65,3.613,3.352,3.352,3.346,3.656,3.682,3.601,3.538,3.587,-7999,3.64,3.704,3.639,4.643,4.621,4.606,3.688,3.676,3.655,3.542,3.575,3.545,3.509,3.528,3.497,3.983,4,3.999,3.656,3.656,3.66,3.786,3.788,3.751,7.885,7.842,7.788,3.841,3.864,3.873,3.694,3.684,3.665,3.78,3.792,3.74,4.072,4.099,4.078,3.933,3.908,3.905 "2009-04-10 16:00:00",12144,22,4.467,4.473,4.441,4.912,4.895,4.919,4.475,4.492,4.471,4.492,4.494,4.5,3.659,3.659,3.624,3.496,3.5,3.494,3.797,3.827,3.743,3.7,3.737,-7999,3.922,3.98,3.891,4.742,4.722,4.733,3.693,3.688,3.677,3.63,3.675,3.646,3.817,3.842,3.805,4.219,4.234,4.234,3.96,3.973,3.992,4.046,4.048,4.029,7.729,7.688,7.627,4.02,4.034,4.041,3.874,3.873,3.852,4.01,4.027,3.97,4.205,4.234,4.219,4.02,4,3.993,4.574,4.565,4.545,4.955,4.938,4.944,4.686,4.697,4.68,4.643,4.634,4.637,3.894,3.9,3.862,3.585,3.585,3.579,3.89,3.912,3.835,3.772,3.823,-7999,3.992,4.039,3.963,4.718,4.696,4.692,3.901,3.887,3.866,3.745,3.787,3.76,3.811,3.834,3.801,4.285,4.298,4.301,3.918,3.916,3.919,4.024,4.023,3.988,7.782,7.736,7.678,4.05,4.069,4.077,3.934,3.923,3.9,4.021,4.034,3.98,4.306,4.337,4.316,4.134,4.108,4.104 "2009-04-10 17:00:00",12145,22,4.508,4.524,4.485,4.953,4.933,4.943,4.433,4.443,4.427,4.529,4.531,4.539,3.933,3.94,3.902,3.737,3.743,3.737,3.983,4.012,3.927,3.91,3.94,-7999,3.96,4.014,3.92,4.835,4.803,4.821,3.797,3.798,3.794,3.866,3.9,3.874,4.076,4.083,4.06,4.508,4.508,4.51,4.147,4.147,4.15,4.238,4.238,4.219,7.607,7.577,7.527,4.257,4.264,4.264,4.148,4.147,4.132,4.234,4.255,4.212,4.477,4.5,4.481,4.344,4.338,4.333,4.504,4.516,4.48,4.924,4.908,4.925,4.482,4.499,4.478,4.525,4.527,4.533,3.81,3.814,3.778,3.649,3.652,3.645,3.936,3.964,3.882,3.862,3.906,-7999,3.97,4.024,3.931,4.792,4.768,4.778,3.791,3.787,3.778,3.777,3.826,3.795,3.961,3.984,3.95,4.351,4.36,4.364,4.082,4.084,4.089,4.169,4.171,4.143,7.671,7.629,7.575,4.148,4.161,4.167,4.021,4.014,3.993,4.148,4.162,4.109,4.335,4.364,4.345,4.184,4.164,4.159 "2009-04-10 18:00:00",12146,22,3.162,3.242,3.068,4.775,4.737,4.746,2.753,2.811,2.721,3.538,3.571,3.592,2.176,2.204,2.142,2.071,2.097,2.099,2.571,2.671,2.475,2.498,2.571,-5884,2.444,2.606,2.454,4.5,4.451,4.459,2.303,2.307,2.297,2.303,2.406,2.329,3.862,3.887,3.842,4.242,4.26,4.257,4.014,4.027,4.041,4.076,4.083,4.062,7.507,7.488,7.449,4.034,4.048,4.053,3.886,3.881,3.858,4.09,4.104,4.048,4.17,4.205,4.188,4.867,4.879,4.877,4.354,4.378,4.3,4.971,4.945,4.959,4.163,4.192,4.151,4.472,4.48,4.488,3.6,3.608,3.568,3.528,3.536,3.536,3.904,3.944,3.84,3.839,3.903,-7999,3.775,3.861,3.767,4.85,4.822,4.83,3.675,3.674,3.667,3.702,3.771,3.723,4.267,4.288,4.256,4.56,4.563,4.57,4.404,4.409,4.412,4.457,4.46,4.438,7.555,7.544,7.498,4.425,4.435,4.439,4.313,4.309,4.287,4.457,4.47,4.415,4.568,4.593,4.579,4.669,4.677,4.672 "2009-04-10 19:00:00",12147,22,3.472,3.534,3.381,5.04,4.991,5.001,3.127,3.171,3.095,3.862,3.874,3.874,2.711,2.73,2.675,2.578,2.599,2.589,4.459,4.435,4.372,5.32,5.353,-7999,2.785,2.936,2.796,4.673,4.608,4.623,4.508,4.5,4.516,5.38,5.358,5.355,5.461,5.453,5.441,5.591,5.568,5.579,5.533,5.533,5.533,5.53,5.536,5.55,7.507,7.507,7.468,5.568,5.538,5.536,5.636,5.651,5.639,5.848,5.861,5.839,5.779,5.782,5.766,5.754,5.773,5.773,-258.1,-258.1,-193.1,-256.5,-256.6,-191.5,2.807,2.857,2.775,3.626,3.647,3.662,2.357,2.382,2.326,2.261,2.28,2.272,2.771,2.837,2.675,3.991,4.028,-7999,2.644,2.795,2.647,4.592,4.535,-579.1,2.699,2.703,2.693,4.22,4.209,4.198,4.54,4.55,4.523,4.902,4.898,4.903,4.727,4.737,4.742,4.789,4.795,4.792,7.492,7.478,7.435,4.725,4.723,4.723,4.663,4.662,4.646,5.016,5.032,4.997,4.932,4.953,4.937,5.318,5.336,5.332 "2009-04-10 20:00:00",12148,22,6.126,6.092,6.099,6.051,6.018,6.044,6.041,6.031,6.031,6.299,6.281,6.267,6.503,6.488,6.488,6.884,6.872,6.867,6.855,6.805,6.855,6.671,6.675,-7999,6.484,6.435,6.439,6.354,6.324,6.346,6.822,6.822,6.83,6.838,6.772,6.789,6.974,6.939,6.944,7.043,6.974,7.004,6.991,6.974,6.927,7.004,6.982,6.978,7.557,7.567,7.542,6.801,6.772,6.772,6.735,6.739,6.731,6.948,6.974,6.957,6.974,6.961,6.948,7.035,7.061,7.052,4.388,4.414,4.325,5.428,5.388,5.402,4.187,4.201,4.16,4.78,4.772,4.767,3.879,3.885,3.845,4.492,4.488,4.533,5.871,5.833,5.841,4.983,5.016,-7999,4.082,4.156,4.066,5.476,5.42,5.442,5.82,5.82,5.83,5.687,5.667,5.666,6.275,6.249,6.25,6.322,6.278,6.298,6.341,6.331,6.309,6.311,6.309,6.32,7.527,7.525,7.497,6.226,6.195,6.19,6.234,6.244,6.237,6.407,6.426,6.409,6.36,6.359,6.345,6.384,6.405,6.402 "2009-04-10 21:00:00",12149,22,6.939,6.905,6.897,6.596,6.573,6.592,6.813,6.805,6.809,6.969,6.939,6.931,7.547,7.527,7.527,7.617,7.607,7.582,7.32,7.269,7.316,7.542,7.587,-7999,7.43,7.372,7.377,6.809,6.776,6.805,7.325,7.33,7.334,7.547,7.488,7.502,7.33,7.297,7.306,7.241,7.186,7.209,7.363,7.334,7.297,7.325,7.316,7.33,7.587,7.607,7.587,7.191,7.159,7.15,7.204,7.223,7.214,7.406,7.43,7.42,7.287,7.297,7.274,7.41,7.434,7.43,6.637,6.599,6.608,6.262,6.236,6.258,6.525,6.511,6.518,6.698,6.674,6.667,7.141,7.123,7.128,7.279,7.264,7.383,7.081,7.023,7.075,7.176,7.198,-7999,6.987,6.918,6.939,6.506,6.472,6.495,7.051,7.048,7.056,7.202,7.138,7.158,7.107,7.072,7.082,7.131,7.069,7.097,7.135,7.11,7.07,7.134,7.121,7.124,7.576,7.586,7.571,6.957,6.923,6.92,6.927,6.936,6.927,7.067,7.09,7.076,7.072,7.063,7.048,7.176,7.198,7.191 "2009-04-10 22:00:00",12150,22,7.105,7.07,7.065,6.801,6.764,6.78,7.013,7,6.995,7.07,7.043,7.03,7.683,7.667,7.662,7.708,7.703,7.688,7.449,7.401,7.449,7.597,7.617,-7999,7.483,7.425,7.439,7.043,7.008,7.03,7.463,7.463,7.473,7.617,7.557,7.572,7.542,7.498,7.507,7.434,7.382,7.396,7.577,7.562,7.527,7.537,7.532,7.542,7.587,7.607,7.587,7.478,7.444,7.434,7.483,7.498,7.488,7.622,7.647,7.627,7.577,7.587,7.572,7.449,7.468,7.459,7.088,7.056,7.048,6.792,6.763,6.779,7.004,6.992,6.987,7.142,7.115,7.105,7.653,7.639,7.64,7.714,7.704,7.711,7.466,7.42,7.459,7.668,7.705,-5216,7.555,7.503,7.514,7.064,7.035,7.051,7.518,7.518,7.523,7.698,7.649,7.655,7.54,7.506,7.508,7.435,7.378,7.403,7.582,7.557,7.519,7.546,7.532,7.534,7.586,7.605,7.588,7.452,7.417,7.413,7.461,7.474,7.462,7.627,7.654,7.636,7.575,7.577,7.562,7.599,7.624,7.617 "2009-04-10 23:00:00",12151,22,7.335,7.302,7.298,6.983,6.949,6.957,7.298,7.274,7.274,7.363,7.335,7.321,7.877,7.85,7.861,7.893,7.888,7.866,7.668,7.618,7.658,7.813,7.856,-7999,7.725,7.658,7.684,7.27,7.251,7.265,7.725,7.72,7.725,7.866,7.808,7.813,7.771,7.751,7.74,7.751,7.699,7.72,7.866,7.856,7.829,7.85,7.845,7.84,7.608,7.623,7.613,7.798,7.771,7.756,7.766,7.787,7.777,7.866,7.893,7.856,7.942,7.952,7.942,7.782,7.803,7.798,7.269,7.234,7.228,6.962,6.932,6.949,7.21,7.199,7.195,7.328,7.3,7.291,7.863,7.846,7.848,7.916,7.907,7.894,7.674,7.628,7.667,7.833,7.87,2264,7.719,7.667,7.68,7.26,7.231,7.248,7.719,7.718,7.722,7.879,7.826,7.834,7.74,7.71,7.708,7.674,7.617,7.639,7.796,7.774,7.74,7.764,7.753,7.753,7.599,7.613,7.603,7.698,7.663,7.657,7.687,7.702,7.69,7.855,7.884,7.863,7.839,7.845,7.828,7.722,7.745,7.739 "2009-04-11 00:00:00",12152,22,7.957,7.924,7.924,7.611,7.581,7.586,7.919,7.903,7.903,7.957,7.924,7.913,8.37,8.36,8.36,8.4,8.38,8.37,8.16,8.12,8.13,8.3,8.34,-7999,8.14,8.08,8.09,7.672,7.642,7.652,8.07,8.07,8.07,8.19,8.13,8.15,8.2,8.17,8.17,8.3,8.24,8.25,8.25,8.25,8.22,8.34,8.34,8.34,7.642,7.662,7.652,8.27,8.23,8.23,8.19,8.21,8.2,8.28,8.31,8.28,8.41,8.43,8.41,8.37,8.39,8.39,-271,-271,-271,-271.3,-271.3,-271.3,7.648,7.633,7.633,7.713,7.687,7.675,8.12,8.1,8.11,8.14,8.13,8.11,7.907,7.864,7.896,8.04,8.09,7999,7.959,7.9,7.909,7.516,7.486,-271.2,7.891,7.89,7.89,8.01,7.955,7.963,7.966,7.942,7.936,8.04,7.99,8,8.07,8.06,8.04,8.1,8.1,8.1,7.62,7.639,7.631,8.06,8.02,8.01,8.01,8.03,8.02,8.11,8.14,8.11,8.21,8.23,8.21,8.14,8.16,8.16 "2009-04-11 01:00:00",12153,22,8.33,8.29,8.31,7.917,7.896,7.928,8.31,8.28,8.29,8.41,8.38,8.37,8.81,8.78,8.79,8.87,8.86,8.83,8.59,8.54,8.58,8.75,8.81,-7999,8.65,8.57,8.59,8.17,8.13,8.15,8.55,8.55,8.56,8.74,8.67,8.69,8.85,8.83,8.82,8.87,8.82,8.83,8.87,8.87,8.85,8.89,8.89,8.9,7.722,7.748,7.748,8.81,8.77,8.76,8.77,8.79,8.77,8.93,8.98,8.94,8.97,8.98,8.97,8.94,8.95,8.95,8.02,7.981,7.98,7.661,7.635,7.647,7.968,7.954,7.954,7.979,7.948,7.933,8.44,8.43,8.43,8.47,8.45,8.44,8.23,8.18,8.21,8.36,8.4,-7999,8.3,8.24,8.25,7.844,7.809,7.826,8.22,8.22,8.22,8.35,8.29,8.3,8.39,8.36,8.36,8.47,8.42,8.43,8.45,8.45,8.42,8.51,8.5,8.51,7.666,7.687,7.682,8.44,8.4,8.39,8.38,8.4,8.39,8.44,8.48,8.44,8.57,8.59,8.57,8.44,8.46,8.46 "2009-04-11 02:00:00",12154,22,8.47,8.43,8.42,8.12,8.1,8.12,8.52,8.52,8.52,8.62,8.59,8.59,8.88,8.87,8.87,8.93,8.93,8.91,8.72,8.67,8.71,8.87,8.91,-7999,8.72,8.66,8.67,8.28,8.24,8.26,8.67,8.67,8.68,8.84,8.77,8.8,9.01,8.98,8.96,9.03,8.99,9,9.04,9.05,9.02,9.05,9.05,9.05,7.76,7.792,7.792,9,8.97,8.95,8.98,9.01,8.98,9.09,9.13,9.09,9.12,9.15,9.13,9.15,9.16,9.15,8.37,8.34,8.34,7.981,7.958,7.976,8.38,8.37,8.37,8.47,8.45,8.43,8.79,8.77,8.77,8.83,8.82,8.8,8.58,8.53,8.57,8.73,8.78,-7999,8.64,8.58,8.59,8.18,8.14,8.16,8.57,8.57,8.57,8.73,8.67,8.68,8.87,8.84,8.83,8.89,8.84,8.85,8.93,8.92,8.89,8.95,8.95,8.95,7.741,7.773,7.77,8.89,8.85,8.84,8.85,8.88,8.86,8.98,9.02,8.98,9.03,9.05,9.03,9,9.02,9.02 "2009-04-11 03:00:00",12155,22,8.57,8.55,8.53,8.23,8.22,8.23,8.63,8.62,8.62,8.72,8.69,8.68,8.86,8.85,8.85,8.91,8.9,8.88,8.73,8.7,8.72,8.86,8.92,-7999,8.77,8.73,8.72,8.42,8.37,8.39,8.72,8.73,8.72,8.86,8.82,8.82,8.95,8.93,8.9,8.92,8.88,8.9,9.01,8.99,8.96,9.02,9.01,8.99,7.813,7.856,7.856,8.98,8.96,8.94,8.96,8.98,8.96,9.08,9.13,9.09,9.09,9.11,9.08,9.09,9.12,9.11,8.56,8.53,8.52,8.21,8.19,8.21,8.61,8.6,8.6,8.73,8.71,8.7,8.93,8.92,8.91,8.99,8.98,8.96,8.78,8.74,8.77,8.94,8.99,-7999,8.81,8.76,8.76,8.39,8.35,8.37,8.75,8.75,8.75,8.93,8.88,8.88,9.03,9.01,8.99,9.04,9,9.01,9.09,9.08,9.05,9.1,9.1,9.09,7.797,7.833,7.834,9.06,9.03,9.02,9.03,9.06,9.04,9.16,9.2,9.16,9.18,9.21,9.18,9.2,9.22,9.21 "2009-04-11 04:00:00",12156,22,7.899,7.866,7.856,7.648,7.628,7.643,7.92,7.915,7.904,7.964,7.947,7.947,8.05,8.03,8.02,8.06,8.05,8.03,7.958,7.92,7.942,8.02,8.07,-4921,7.974,7.947,7.942,7.766,7.735,7.74,7.964,7.964,7.964,8.05,8.01,8.01,8.14,8.13,8.12,8.16,8.14,8.13,8.15,8.15,8.12,8.2,8.19,8.18,7.792,7.824,7.824,8.23,8.2,8.19,8.16,8.18,8.16,8.22,8.25,8.21,8.24,8.27,8.25,8.31,8.33,8.33,8.19,8.16,8.15,7.89,7.87,7.885,8.25,8.24,8.24,8.3,8.27,8.27,8.39,8.38,8.37,8.42,8.41,8.39,8.28,8.24,8.26,8.37,8.43,7999,8.31,8.27,8.26,8.03,8.01,8.01,8.3,8.3,8.3,8.39,8.35,8.35,8.47,8.46,8.44,8.49,8.45,8.45,8.54,8.53,8.5,8.57,8.56,8.55,7.804,7.84,7.84,8.59,8.56,8.55,8.54,8.56,8.54,8.58,8.61,8.57,8.62,8.65,8.63,8.62,8.64,8.63 "2009-04-11 05:00:00",12157,22,7.748,7.727,7.711,7.535,7.515,7.535,7.795,7.784,7.784,7.853,7.831,7.821,7.906,7.895,7.89,7.928,7.917,7.901,7.853,7.821,7.831,7.906,7.96,-7999,7.863,7.831,7.816,7.691,7.665,7.67,7.879,7.879,7.885,7.944,7.906,7.912,7.939,7.917,7.912,7.993,7.966,7.966,8,7.993,7.96,8.04,8.02,8,7.795,7.821,7.821,8.07,8.04,8.03,8,8.03,8,8.04,8.07,8.04,8.07,8.09,8.08,8.12,8.14,8.13,7.855,7.83,7.814,7.624,7.6,7.612,7.888,7.88,7.872,7.917,7.896,7.887,8.01,7.993,7.99,8.02,8.01,7.989,7.932,7.907,7.915,7.981,8.03,-7999,7.948,7.92,7.909,7.74,7.715,7.723,7.935,7.936,7.935,7.995,7.959,7.959,8.07,8.06,8.04,8.1,8.07,8.07,8.11,8.1,8.07,8.13,8.13,8.12,7.794,7.823,7.823,8.16,8.13,8.12,8.1,8.13,8.11,8.13,8.16,8.12,8.18,8.2,8.18,8.2,8.22,8.22 "2009-04-11 06:00:00",12158,22,8.39,8.36,8.36,8.05,8.03,8.05,8.41,8.39,8.39,8.45,8.42,8.42,8.7,8.67,8.67,8.72,8.7,8.68,8.53,8.49,8.52,8.66,8.72,-7999,8.57,8.52,8.51,8.18,8.15,8.16,8.49,8.48,8.49,8.59,8.54,8.55,8.75,8.73,8.72,8.79,8.75,8.77,8.8,8.79,8.77,8.86,8.85,8.85,7.906,7.939,7.939,8.77,8.74,8.72,8.71,8.73,8.72,8.81,8.84,8.81,8.91,8.94,8.92,8.83,8.85,8.85,8.03,7.997,7.991,7.759,7.735,7.75,8.05,8.04,8.04,8.07,8.05,8.04,8.31,8.3,8.29,8.32,8.31,8.29,8.19,8.15,8.17,8.27,8.32,-7999,8.22,8.18,8.17,7.898,7.865,7.88,8.17,8.17,8.17,8.27,8.22,8.23,8.34,8.32,8.31,8.4,8.36,8.36,8.38,8.37,8.35,8.4,8.39,8.4,7.84,7.871,7.869,8.37,8.34,8.32,8.31,8.34,8.32,8.4,8.43,8.4,8.43,8.46,8.44,8.45,8.47,8.47 "2009-04-11 07:00:00",12159,22,7.813,7.782,7.771,7.633,7.597,7.607,7.808,7.803,7.792,7.792,7.761,7.756,7.792,7.782,7.771,7.818,7.813,7.792,7.792,7.771,7.776,7.829,7.898,-7627,7.803,7.792,7.776,7.73,7.709,7.709,7.771,7.771,7.771,7.824,7.808,7.792,7.877,7.866,7.856,7.947,7.92,7.92,7.996,7.985,7.963,8.02,8.02,8.01,7.888,7.92,7.92,7.985,7.963,7.963,7.952,7.963,7.947,8.01,8.03,7.985,8.03,8.05,8.04,7.974,8,7.991,8.11,8.08,8.07,7.824,7.796,7.808,8.11,8.1,8.1,8.12,8.09,8.08,8.24,8.22,8.22,8.26,8.25,8.23,8.16,8.12,8.14,8.24,8.3,-7999,8.17,8.14,8.13,7.927,7.902,7.91,8.12,8.12,8.12,8.2,8.16,8.16,8.29,8.28,8.26,8.35,8.31,8.33,8.4,8.39,8.36,8.45,8.44,8.42,7.903,7.938,7.94,8.4,8.37,8.36,8.35,8.37,8.35,8.4,8.43,8.39,8.49,8.5,8.49,8.38,8.41,8.4 "2009-04-11 08:00:00",12160,22,6.8,6.779,6.759,6.854,6.829,6.841,6.837,6.841,6.821,6.867,6.85,6.846,6.334,6.32,6.309,6.371,6.371,6.349,6.576,6.572,6.541,6.564,6.63,-7999,6.48,6.502,6.464,6.808,6.808,6.796,6.483,6.48,6.476,6.491,6.514,6.487,6.552,6.552,6.529,6.587,6.568,6.591,6.65,6.634,6.615,6.63,6.627,6.595,7.838,7.859,7.848,6.623,6.619,6.615,6.599,6.607,6.579,6.714,6.735,6.67,6.623,6.638,6.623,6.568,6.591,6.583,7.261,7.239,7.218,7.212,7.184,7.195,7.259,7.254,7.242,7.27,7.25,7.242,7.008,6.996,6.982,7.038,7.03,7.014,7.137,7.123,7.106,7.141,7.203,7999,7.084,7.094,7.063,7.219,7.206,7.204,7.077,7.077,7.072,7.092,7.095,7.079,7.153,7.15,7.135,7.214,7.189,7.2,7.265,7.253,7.227,7.278,7.271,7.245,7.862,7.89,7.887,7.262,7.25,7.247,7.227,7.239,7.215,7.286,7.309,7.259,7.268,7.285,7.27,7.184,7.209,7.199 "2009-04-11 09:00:00",12161,22,5.965,5.961,5.909,6.477,6.45,6.469,5.874,5.88,5.855,6.126,6.13,6.123,5.021,5.026,4.984,4.962,4.967,4.953,5.364,5.402,5.296,5.32,5.375,7999,5.304,5.394,5.298,6.256,6.238,6.238,5.156,5.167,5.161,5.174,5.237,5.185,5.603,5.621,5.591,5.675,5.675,5.681,5.798,5.795,5.785,5.666,5.663,5.642,7.802,7.812,7.791,5.675,5.678,5.681,5.705,5.705,5.675,5.925,5.951,5.893,5.645,5.663,5.657,5.874,5.88,5.874,6.253,6.247,6.199,6.629,6.595,6.605,6.198,6.204,6.176,6.366,6.353,6.349,5.381,5.378,5.344,5.36,5.361,5.347,5.706,5.728,5.649,5.674,5.738,-2834,5.621,5.697,5.623,6.405,6.387,6.385,5.546,5.548,5.543,5.545,5.603,5.557,5.915,5.923,5.902,5.99,5.981,5.992,6.096,6.088,6.077,6.013,6.01,5.983,7.816,7.829,7.818,6.019,6.019,6.02,6.029,6.032,6.005,6.195,6.215,6.159,5.998,6.017,6.005,6.091,6.107,6.1 "2009-04-11 10:00:00",12162,22,4.364,4.377,4.312,5.439,5.405,5.447,4.366,4.403,4.36,4.895,4.905,4.926,3.015,3.015,2.985,3.076,3.077,3.069,3.544,3.589,3.475,3.544,3.624,-7999,3.313,3.398,3.305,5.021,4.972,4.969,3.374,3.361,3.347,3.366,3.464,3.413,3.842,3.874,3.838,3.985,4.003,4.01,4.134,4.132,4.132,4.091,4.088,4.036,7.75,7.739,7.708,4.048,4.079,4.095,4.106,4.09,4.048,4.3,4.294,4.203,4.147,4.175,4.168,4.012,4,3.986,5.329,5.325,5.282,5.966,5.93,5.951,5.347,5.359,5.333,5.632,5.627,5.63,4.173,4.17,4.14,4.187,4.186,4.18,4.596,4.623,4.536,4.601,4.668,-6292,4.411,4.479,4.404,5.631,5.601,5.599,4.434,4.428,4.419,4.462,4.533,4.488,4.824,4.841,4.816,4.929,4.932,4.941,5.03,5.023,5.015,4.966,4.962,4.922,-477.8,-477.8,-477.8,-480.6,-480.6,-480.6,5.011,5.002,4.968,5.16,5.166,5.098,5.021,5.039,5.031,5.102,5.104,5.091 "2009-04-11 11:00:00",12163,22,3.212,3.237,3.171,4.658,4.6,4.617,3.157,3.174,3.145,3.798,3.806,3.819,2.275,2.276,2.25,2.25,2.25,2.267,2.683,2.734,2.617,2.606,2.642,-7999,2.517,2.598,2.517,4.262,4.175,4.165,2.51,2.507,2.503,2.53,2.575,2.53,2.814,2.827,2.792,2.933,2.963,2.948,2.997,3.006,3.015,2.945,2.942,2.904,7.647,7.607,7.567,2.921,2.954,2.967,2.933,2.925,2.896,3.238,3.246,3.183,3.017,3.041,3.028,2.942,2.91,2.908,3.719,3.76,3.657,5.221,5.16,5.161,3.624,3.655,3.599,4.255,4.255,4.26,2.459,2.465,2.433,2.457,2.462,35.27,2.96,3.016,2.888,2.961,3.021,-7999,2.764,2.878,2.775,4.591,4.549,4.538,2.77,2.762,2.751,2.747,2.838,2.776,3.179,3.21,3.172,3.312,3.341,3.335,3.424,3.428,3.435,3.368,3.362,3.309,7.697,7.677,7.639,3.34,3.379,3.396,3.379,3.361,3.32,3.674,3.683,3.605,3.482,3.508,3.498,3.406,3.367,3.358 "2009-04-11 12:00:00",12164,22,3.494,3.507,3.443,4.891,4.865,4.874,3.632,3.68,3.635,3.98,3.993,4.017,2.446,2.461,2.416,2.335,2.342,2.338,2.749,2.806,2.678,2.612,2.684,-7999,2.575,2.664,2.568,4.395,4.364,4.338,2.708,2.689,2.659,2.549,2.606,2.561,2.611,2.651,2.603,3.121,3.169,3.156,2.792,2.803,2.823,2.982,2.989,2.936,7.567,7.522,7.468,3.011,3.059,3.072,2.792,2.776,2.747,3.009,3.019,2.946,3.226,3.27,3.256,3.147,3.095,3.09,3.612,3.624,3.564,4.902,4.871,4.88,3.699,3.731,3.695,4.078,4.081,4.094,2.509,2.516,2.481,2.511,2.516,2.571,2.888,2.94,2.817,2.78,2.836,-7999,2.719,2.807,2.718,4.411,4.364,4.349,2.751,2.74,2.723,2.708,2.765,2.719,2.832,2.863,2.82,3.261,3.297,3.288,3.041,3.049,3.06,3.155,3.158,3.113,7.613,7.574,7.522,3.185,3.223,3.238,3.017,3.004,2.974,3.239,3.25,3.184,3.391,3.43,3.41,3.283,3.24,3.238 "2009-04-11 13:00:00",12165,22,3.223,3.26,3.182,4.56,4.533,4.558,3.215,3.256,3.211,3.647,3.65,3.662,2.098,2.108,2.077,2.001,2.006,2.011,2.335,2.388,2.273,2.281,2.329,-7999,2.34,2.432,2.329,4.09,4.041,4.034,2.239,2.225,2.205,2.15,2.232,2.188,2.166,2.211,2.161,2.588,2.627,2.613,2.415,2.428,2.455,2.542,2.551,2.503,7.43,7.391,7.334,2.568,2.613,2.629,2.364,2.351,2.317,2.54,2.547,2.474,2.812,2.851,2.835,2.477,2.426,2.424,3.333,3.358,3.281,4.671,4.642,4.654,3.305,3.346,3.302,3.767,3.77,3.787,2.237,2.251,2.21,2.119,2.126,2.142,2.479,2.535,2.41,2.398,2.462,-7999,2.419,2.519,2.42,4.196,4.157,4.144,2.388,2.376,2.356,2.322,2.387,2.341,2.312,2.352,2.303,2.737,2.782,2.768,2.554,2.568,2.589,2.67,2.679,2.629,7.495,7.454,7.398,2.688,2.733,2.746,2.501,2.487,2.455,2.696,2.705,2.636,2.909,2.944,2.923,2.758,2.691,2.691 "2009-04-11 14:00:00",12166,22,1.659,1.733,1.624,3.981,3.946,3.978,1.579,1.633,1.583,2.314,2.37,2.427,1.274,1.292,1.256,1.118,1.125,1.13,1.395,1.448,1.335,1.358,1.405,-7999,1.581,1.671,1.542,3.505,3.424,3.429,1.361,1.347,1.324,1.31,1.387,1.349,1.23,1.264,1.22,1.717,1.771,1.75,1.403,1.417,1.436,1.533,1.539,1.492,7.391,7.353,7.316,1.572,1.623,1.642,1.363,1.352,1.327,1.596,1.61,1.556,1.807,1.854,1.833,1.61,1.542,1.546,2.183,2.25,2.138,4.26,4.229,4.244,2.144,2.207,2.148,2.787,2.826,2.871,1.512,1.53,1.491,1.369,1.376,-899,1.693,1.754,1.629,1.628,1.688,-7999,1.73,1.824,1.71,3.651,3.591,3.584,1.606,1.591,1.569,1.536,1.615,1.571,1.477,1.523,1.473,1.885,1.938,1.92,1.671,1.684,1.708,1.804,1.811,1.76,7.402,7.363,7.31,1.83,1.882,1.899,1.632,1.617,1.586,1.846,1.852,1.784,2.03,2.077,2.06,1.876,1.804,1.804 "2009-04-11 15:00:00",12167,22,2.118,2.188,2.057,4.516,4.504,4.508,2.07,2.118,2.037,2.867,2.868,2.893,1.453,1.469,1.431,1.301,1.315,1092,1.879,1.951,1.795,2.061,2.143,7999,1.758,1.88,1.767,3.547,3.515,3.505,1.674,1.667,1.655,1.893,1.923,1.862,1.862,1.902,1.846,2.151,2.217,2.188,2.102,2.128,2.156,1.782,1.792,1.773,7.297,7.269,7.204,1.921,1.959,1.967,1.999,1.992,1.951,2.243,2.262,2.183,1.964,2.001,1.986,2.434,2.335,2.354,1.939,2.008,1.886,4.286,4.253,4.263,1.861,1.917,1.853,2.594,2.628,2.667,1.466,1.487,1.445,1.249,1.259,-2126,1.653,1.719,1.583,1.631,1.685,-7999,1.744,1.85,1.724,3.599,3.54,3.545,1.552,1.54,1.521,1.54,1.604,1.554,1.446,1.486,1.437,1.916,1.977,1.952,1.637,1.657,1.687,1.683,1.693,1.656,7.352,7.321,7.268,1.74,1.787,1.8,1.593,1.583,1.556,1.845,1.855,1.786,1.967,2.015,1.997,1.933,1.844,1.853 "2009-04-11 16:00:00",12168,22,1.829,1.904,1.782,3.651,3.601,3.618,1.539,1.583,1.53,2.348,2.369,2.4,1.115,1.127,1.1,1.114,1.121,1.124,1.473,1.537,1.414,1.482,1.544,-7999,1.327,1.412,1.324,3.232,3.15,3.147,1.361,1.357,1.346,1.419,1.497,1.441,1.625,1.661,1.618,1.746,1.782,1.767,1.78,1.792,1.816,1.74,1.742,1.7,7.218,7.168,7.096,1.725,1.769,1.788,1.688,1.677,1.646,1.965,1.972,1.909,1.822,1.848,1.84,1.792,1.726,1.732,2.056,2.132,2.015,3.95,3.909,3.928,1.885,1.932,1.872,2.69,2.714,2.744,1.267,1.279,1.25,1.25,1.258,116.9,1.755,1.831,1.684,1.861,1.941,-7999,1.533,1.629,1.531,3.399,3.337,3.334,1.604,1.603,1.596,1.781,1.842,1.768,1.765,1.809,1.761,1.884,1.929,1.91,1.911,1.927,1.954,1.767,1.767,1.73,7.257,7.217,7.155,1.818,1.861,1.875,1.818,1.805,1.769,2.111,2.121,2.051,1.933,1.965,1.953,2.048,1.961,1.969 "2009-04-11 17:00:00",12169,22,2.942,3.037,2.933,4.617,4.591,4.608,3.091,3.136,3.09,3.451,3.489,3.511,2.664,2.682,2.633,2.408,2.416,2.413,2.685,2.742,2.615,2.66,2.682,-7999,2.779,2.859,2.705,4.279,4.219,4.242,2.534,2.523,2.503,2.555,2.603,2.564,2.887,2.9,2.859,3.42,3.456,3.436,3.043,3.063,3.087,3.112,3.127,3.113,7.204,7.15,7.096,3.206,3.226,3.231,3.055,3.054,3.045,3.189,3.212,3.172,3.483,3.516,3.487,3.419,3.366,3.372,1.981,2.066,1.945,3.95,3.911,3.932,1.82,1.864,1.813,2.529,2.563,2.593,1.447,1.463,1.427,1.349,1.357,-2636,1.706,1.772,1.641,1.68,1.721,-7999,1.648,1.743,1.623,3.565,3.483,3.497,1.549,1.546,1.536,1.61,1.674,1.623,1.927,1.959,1.915,2.263,2.308,2.288,2.09,2.109,2.136,2.1,2.107,2.078,7.188,7.136,7.065,2.131,2.167,2.178,2.031,2.024,2.002,2.285,2.298,2.241,2.296,2.334,2.315,2.272,2.203,2.209 "2009-04-11 18:00:00",12170,22,4.492,4.483,4.455,4.835,4.812,4.83,4.366,4.379,4.362,4.572,4.566,4.57,4.041,4.041,4.008,3.96,3.96,3.997,4.097,4.111,4.046,4.138,4.175,-7999,4.219,4.257,4.196,4.773,4.739,4.744,3.98,3.966,3.96,4.107,4.123,4.104,4.516,4.516,4.502,4.66,4.651,4.656,4.594,4.594,4.6,4.589,4.591,4.583,7.232,7.186,7.132,4.533,4.524,4.52,4.483,4.489,4.475,4.645,4.66,4.628,4.628,4.643,4.628,4.722,4.731,4.726,3.625,3.672,3.597,4.676,4.65,4.663,3.605,3.638,3.601,3.935,3.951,3.967,3.176,3.187,3.147,2.998,3.003,128.1,3.243,3.285,3.179,3.238,3.279,-7999,3.336,3.408,3.297,4.477,4.432,4.444,3.096,3.088,3.074,3.143,3.185,3.151,3.612,3.626,3.595,3.978,3.992,3.987,3.749,3.763,3.778,3.8,3.81,3.797,7.216,7.172,7.115,3.81,3.822,3.824,3.696,3.696,3.68,3.85,3.867,3.824,4.008,4.03,4.011,4.163,4.143,4.142 "2009-04-11 19:00:00",12171,22,2.916,2.97,2.876,4.558,4.5,4.51,2.744,2.768,2.726,3.584,3.576,3.578,2.348,2.354,2.317,2.267,2.273,2.783,3.7,3.696,3.572,5.375,5.388,7999,2.329,2.4,2.306,4.413,4.302,4.31,3.743,3.731,3.749,5.453,5.419,5.419,5.309,5.288,5.285,5.49,5.464,5.481,5.344,5.353,5.344,5.361,5.364,5.386,7.274,7.241,7.195,5.333,5.309,5.309,5.487,5.487,5.484,5.961,5.978,5.961,5.773,5.776,5.763,5.874,5.899,5.899,3.335,3.388,3.284,4.581,4.536,4.557,3.053,3.097,3.045,3.76,3.773,3.793,2.531,2.543,2.506,2.49,2.499,2.597,2.881,2.931,2.798,4.374,4.427,-7999,2.722,2.817,2.716,4.402,4.334,4.341,2.801,2.787,2.778,4.472,4.468,4.456,4.558,4.561,4.542,4.763,4.753,4.763,4.677,4.682,4.684,4.704,4.709,4.704,7.243,7.2,7.154,4.624,4.622,4.624,4.612,4.609,4.589,5.102,5.114,5.082,4.848,4.859,4.847,5.187,5.205,5.201 "2009-04-11 20:00:00",12172,22,6.488,6.45,6.454,6.15,6.126,6.154,6.31,6.295,6.303,6.58,6.549,6.534,6.987,6.974,6.974,6.995,6.991,6.991,6.872,6.822,6.855,7.128,7.132,7999,6.884,6.822,6.826,6.398,6.346,6.383,6.748,6.752,6.764,7.105,7.026,7.043,6.952,6.914,6.914,6.991,6.944,6.952,7.008,7.008,6.982,6.952,6.952,6.974,7.358,7.353,7.334,6.855,6.817,6.809,6.88,6.905,6.905,7.119,7.15,7.132,7.026,7.043,7.022,7.079,7.096,7.096,4.882,4.879,4.847,5.375,5.343,5.36,4.732,4.728,4.716,5.125,5.11,5.101,4.854,4.848,4.827,4.809,4.807,4.907,5.611,5.58,5.573,5.909,5.93,-6765,4.839,4.845,4.802,5.397,5.338,5.36,5.528,5.527,5.536,6.076,6.024,6.033,6.098,6.069,6.072,6.073,6.033,6.05,6.143,6.14,6.121,6.103,6.104,6.12,7.309,7.288,7.254,6.064,6.033,6.029,6.11,6.125,6.118,6.34,6.359,6.339,6.199,6.2,6.188,6.211,6.236,6.232 "2009-04-11 21:00:00",12173,22,7.812,7.77,7.776,7.41,7.391,7.42,7.612,7.587,7.607,7.865,7.834,7.812,8.6,8.58,8.58,8.71,8.7,8.8,8.35,8.3,8.34,8.67,8.69,7999,8.43,8.36,8.38,7.765,7.713,7.744,8.27,8.28,8.3,8.64,8.56,8.58,8.56,8.54,8.54,8.6,8.54,8.56,8.59,8.59,8.58,8.54,8.55,8.58,7.449,7.459,7.444,8.37,8.31,8.31,8.35,8.38,8.37,8.65,8.69,8.67,8.65,8.67,8.65,8.63,8.65,8.64,6.981,6.943,6.944,6.638,6.61,6.63,6.805,6.79,6.795,7.02,6.997,6.984,7.664,7.645,7.647,7.747,7.736,7.793,7.466,7.41,7.46,7.759,7.774,4306,7.519,7.451,7.469,6.962,6.924,6.955,7.441,7.443,7.452,7.765,7.695,7.711,7.507,7.475,7.477,7.541,7.484,7.507,7.582,7.572,7.547,7.561,7.556,7.575,7.418,7.421,7.406,7.444,7.401,7.394,7.427,7.448,7.443,7.641,7.667,7.647,7.676,7.681,7.665,7.674,7.7,7.696 "2009-04-11 22:00:00",12174,22,8.15,8.1,8.12,7.642,7.617,7.632,8.06,8.04,8.05,8.08,8.05,8.03,8.76,8.73,8.74,8.82,8.81,8.8,8.43,8.36,8.42,8.67,8.71,-7999,8.47,8.37,8.4,7.776,7.75,7.771,8.38,8.37,8.39,8.59,8.5,8.53,8.58,8.55,8.54,8.68,8.62,8.64,8.73,8.72,8.69,8.79,8.78,8.8,7.478,7.498,7.488,8.62,8.58,8.57,8.57,8.59,8.58,8.71,8.74,8.71,8.84,8.85,8.84,8.59,8.62,8.61,8.14,8.09,8.1,7.619,7.591,7.611,8.03,8.01,8.02,8.16,8.13,8.11,8.83,8.81,8.82,8.93,8.91,8.94,8.53,8.46,8.53,8.81,8.86,-5980,8.63,8.54,8.58,7.873,7.841,7.863,8.51,8.51,8.52,8.8,8.73,8.75,8.71,8.68,8.68,8.73,8.67,8.7,8.81,8.8,8.77,8.83,8.82,8.84,7.475,7.488,7.479,8.63,8.59,8.58,8.61,8.63,8.62,8.85,8.88,8.85,8.91,8.92,8.91,8.74,8.77,8.76 "2009-04-11 23:00:00",12175,22,7.508,7.45,7.455,7.075,7.044,7.066,7.469,7.46,7.46,7.668,7.618,7.598,8.23,8.21,8.22,8.48,8.47,8.46,8.26,8.19,8.26,8.45,8.48,-7385,8.42,8.35,8.38,7.813,7.792,7.808,8.51,8.49,8.49,8.7,8.64,8.66,8.82,8.77,8.78,8.92,8.84,8.88,9,8.98,8.93,9.03,9.02,9.02,7.528,7.548,7.548,8.92,8.88,8.87,8.87,8.89,8.88,9.03,9.05,9.02,9.15,9.15,9.13,8.56,8.6,8.59,7.952,7.894,7.909,7.452,7.42,7.437,7.86,7.841,7.848,7.92,7.882,7.866,8.56,8.53,8.54,8.67,8.66,8.64,8.33,8.26,8.33,8.53,8.57,-7999,8.47,8.38,8.43,7.795,7.766,7.786,8.43,8.42,8.43,8.62,8.55,8.57,8.68,8.66,8.66,8.79,8.72,8.75,8.87,8.86,8.82,8.94,8.93,8.94,7.503,7.524,7.52,8.78,8.74,8.73,8.71,8.73,8.72,8.82,8.85,8.82,9.01,9.02,9.01,8.55,8.58,8.57 "2009-04-12 00:00:00",12176,22,7.187,7.137,7.133,6.915,6.889,6.906,7.106,7.097,7.097,7.192,7.16,7.151,7.715,7.694,7.704,7.996,7.985,7.963,7.851,7.792,7.851,8.01,8.06,-4927,7.808,7.772,7.808,7.479,7.469,7.474,8.14,8.15,8.17,8.39,8.33,8.35,8.37,8.35,8.35,8.36,8.28,8.32,8.5,8.46,8.41,8.5,8.48,8.46,7.548,7.578,7.588,8.41,8.37,8.37,8.33,8.34,8.33,8.38,8.4,8.37,8.52,8.53,8.52,8.01,8.04,8.03,7.248,7.2,7.198,6.947,6.92,6.939,7.188,7.17,7.171,7.309,7.274,7.256,7.939,7.916,7.925,8.22,8.2,8.19,8.05,7.99,8.05,8.24,8.27,7999,8.09,8.04,8.07,7.643,7.618,7.633,8.36,8.36,8.36,8.57,8.5,8.52,8.62,8.58,8.58,8.68,8.6,8.64,8.77,8.74,8.69,8.8,8.78,8.77,7.538,7.566,7.569,8.71,8.67,8.67,8.64,8.65,8.63,8.74,8.77,8.74,8.89,8.89,8.88,8.28,8.32,8.31 "2009-04-12 01:00:00",12177,22,8.19,8.15,8.14,8.06,8.04,8.05,8.12,8.09,8.09,8.22,8.2,8.18,9.08,9.05,9.06,9.14,9.13,9.12,8.88,8.82,8.86,9.02,9.04,-4921,9.15,9.08,9.09,8.66,8.59,8.64,9.06,9.06,9.07,9.29,9.2,9.21,9.47,9.44,9.44,9.47,9.42,9.44,9.56,9.54,9.52,9.52,9.52,9.54,7.588,7.628,7.648,9.38,9.33,9.32,9.34,9.37,9.36,9.55,9.6,9.57,9.54,9.55,9.54,9.06,9.09,9.09,7.491,7.445,7.442,7.265,7.238,7.257,7.422,7.404,7.403,7.505,7.472,7.455,8.18,8.15,8.16,8.35,8.34,8.32,8.15,8.1,8.15,8.31,8.33,7999,8.27,8.22,8.24,7.859,7.823,7.848,8.43,8.43,8.44,8.64,8.57,8.59,8.72,8.68,8.69,8.73,8.67,8.69,8.81,8.79,8.75,8.78,8.78,8.79,7.565,7.603,7.61,8.68,8.64,8.63,8.63,8.65,8.64,8.75,8.78,8.76,8.83,8.84,8.83,8.34,8.37,8.37 "2009-04-12 02:00:00",12178,22,9.2,9.15,9.15,8.76,8.73,8.75,8.98,8.95,8.95,9.05,9.01,9,9.99,9.96,9.98,9.99,9.98,9.96,9.54,9.49,9.53,9.74,9.75,-7999,9.83,9.75,9.78,9.03,8.98,9.01,9.53,9.54,9.55,9.79,9.69,9.71,9.75,9.71,9.72,9.8,9.74,9.77,9.84,9.85,9.83,9.79,9.8,9.85,7.638,7.689,7.694,9.62,9.57,9.55,9.62,9.66,9.67,9.79,9.83,9.82,9.79,9.8,9.79,9.66,9.68,9.68,8.65,8.59,8.6,8.22,8.19,8.21,8.55,8.53,8.54,8.64,8.61,8.59,9.44,9.42,9.43,9.52,9.5,9.49,9.15,9.08,9.15,9.33,9.37,7999,9.28,9.2,9.23,8.61,8.57,8.59,9.2,9.2,9.21,9.39,9.32,9.34,9.52,9.48,9.48,9.48,9.41,9.44,9.6,9.58,9.54,9.61,9.6,9.61,7.614,7.658,7.672,9.45,9.4,9.39,9.43,9.45,9.44,9.6,9.62,9.59,9.62,9.63,9.62,9.33,9.37,9.36 "2009-04-12 03:00:00",12179,22,9.2,9.14,9.15,8.71,8.66,8.67,9.08,9.06,9.04,9.06,9.01,9,9.62,9.6,9.6,9.65,9.62,9.62,9.3,9.25,9.3,9.46,9.52,7999,9.48,9.42,9.44,8.93,8.88,8.91,9.38,9.38,9.38,9.51,9.44,9.46,9.65,9.62,9.63,9.75,9.71,9.72,9.77,9.75,9.73,9.83,9.83,9.84,7.689,7.74,7.751,9.73,9.68,9.68,9.66,9.69,9.68,9.67,9.71,9.68,9.85,9.87,9.85,9.49,9.53,9.52,9.61,9.56,9.56,9.07,9.04,9.05,9.43,9.41,9.41,9.54,9.5,9.48,10.33,10.31,10.31,10.38,10.37,10.35,9.94,9.87,9.93,10.18,10.23,7999,10.19,10.11,10.14,9.36,9.33,9.35,9.98,9.98,9.99,10.22,10.15,10.16,10.19,10.17,10.16,10.16,10.1,10.12,10.29,10.27,10.24,10.28,10.28,10.29,7.692,7.744,7.76,10.08,10.04,10.02,10.06,10.09,10.07,10.26,10.29,10.26,10.26,10.28,10.26,10.02,10.05,10.04 "2009-04-12 04:00:00",12180,22,10.2,10.14,10.14,9.52,9.46,9.49,10.14,10.13,10.12,10.16,10.11,10.09,11.08,11.05,11.07,11.12,11.08,11.08,10.56,10.46,10.55,10.85,10.92,11.07,10.81,10.69,10.73,9.8,9.75,9.77,10.62,10.62,10.62,10.84,10.77,10.79,10.96,10.92,10.93,11.01,10.93,10.97,11.16,11.16,11.09,11.24,11.21,11.22,7.899,7.964,7.985,11.04,11,11,11,11.04,11.01,11.08,11.12,11.06,11.3,11.32,11.3,10.93,10.98,10.97,9.88,9.83,9.83,9.37,9.34,9.36,9.79,9.77,9.77,9.86,9.82,9.8,10.61,10.59,10.6,10.68,10.66,10.64,10.24,10.16,10.23,10.49,10.53,7999,10.43,10.34,10.37,9.66,9.61,9.64,10.23,10.24,10.24,10.49,10.4,10.42,10.6,10.56,10.56,10.62,10.55,10.57,10.64,10.63,10.59,10.66,10.65,10.67,7.791,7.854,7.873,10.49,10.43,10.42,10.45,10.49,10.48,10.63,10.67,10.64,10.69,10.7,10.68,10.47,10.5,10.5 "2009-04-12 05:00:00",12181,22,9.44,9.42,9.39,9.2,9.17,9.18,9.44,9.43,9.43,9.41,9.37,9.36,9.87,9.84,9.85,9.9,9.88,9.87,9.65,9.62,9.65,9.72,9.77,7999,9.83,9.77,9.77,9.41,9.38,9.38,9.76,9.77,9.77,9.87,9.8,9.81,9.97,9.93,9.91,10,9.96,9.96,10.02,10,9.98,10.03,10.03,10.02,7.772,7.835,7.856,9.97,9.93,9.91,9.91,9.93,9.91,10.05,10.09,10.06,10.09,10.09,10.07,9.85,9.87,9.87,9.81,9.77,9.77,9.3,9.27,9.29,9.8,9.78,9.79,9.8,9.77,9.75,10.41,10.38,10.39,10.48,10.47,10.45,10.08,10.01,10.07,10.27,10.34,7999,10.27,10.19,10.22,9.58,9.54,9.56,10.17,10.17,10.17,10.35,10.28,10.29,10.45,10.42,10.41,10.49,10.43,10.44,10.57,10.55,10.51,10.65,10.64,10.63,7.862,7.934,7.961,10.54,10.5,10.49,10.44,10.47,10.45,10.58,10.61,10.57,10.71,10.73,10.71,10.5,10.53,10.52 "2009-04-12 06:00:00",12182,22,8.62,8.64,8.55,8.69,8.67,8.68,8.66,8.67,8.64,8.73,8.72,8.71,8.1,8.1,8.03,8.23,8.23,8.21,8.54,8.53,8.48,8.73,8.82,-7999,8.16,8.27,8.16,8.73,8.72,8.72,7.958,7.931,7.899,7.958,8.07,7.991,8.76,8.73,8.74,8.84,8.82,8.82,9,8.98,8.96,9.03,9.02,9,7.72,7.777,7.792,8.97,8.95,8.95,8.93,8.97,8.93,8.88,8.9,8.85,9.01,9.04,9.03,8.88,8.9,8.9,9.22,9.18,9.17,8.96,8.93,8.94,9.18,9.17,9.16,9.13,9.1,9.09,9.4,9.38,9.38,9.43,9.42,9.4,9.29,9.25,9.27,9.35,9.41,7999,9.37,9.33,9.33,9.12,9.09,9.1,9.32,9.32,9.32,9.37,9.34,9.33,9.54,9.52,9.51,9.59,9.55,9.56,9.62,9.61,9.57,9.69,9.68,9.67,7.75,7.812,7.83,9.62,9.59,9.58,9.53,9.56,9.54,9.56,9.6,9.55,9.7,9.73,9.7,9.41,9.44,9.43 "2009-04-12 07:00:00",12183,22,8.09,8.06,8.05,8.34,8.31,8.33,8.15,8.14,8.12,8.28,8.27,8.24,7.899,7.888,7.877,7.899,7.883,7.872,8.05,8.04,8.02,8.17,8.23,-7385,7.953,7.958,7.92,8.24,8.21,8.22,7.84,7.845,7.835,7.92,7.92,7.893,8.19,8.18,8.17,8.27,8.23,8.26,8.29,8.28,8.23,8.24,8.23,8.22,7.709,7.761,7.777,8.24,8.22,8.22,8.25,8.27,8.24,8.29,8.31,8.27,8.25,8.27,8.24,8.16,8.19,8.19,7.338,7.373,7.257,8.25,8.21,8.22,7.326,7.346,7.29,8.02,8.01,8.01,6.772,6.776,6.728,6.746,6.753,6.733,7.032,7.078,6.956,8.23,8.29,7999,6.917,7.026,6.913,8.11,8.07,8.08,6.69,6.696,6.685,6.694,6.755,6.69,8.14,8.12,8.1,8.31,8.29,8.29,8.41,8.39,8.36,8.13,8.14,8.1,7.698,7.749,7.76,8.05,8.03,8.02,8.21,8.26,8.22,8.31,8.35,8.3,8.32,8.35,8.33,8.35,8.38,8.37 "2009-04-12 08:00:00",12184,22,4.455,4.558,4.364,7.005,6.915,6.94,4.181,4.214,4.125,5.414,5.453,5.481,2.974,2.988,2.946,2.941,2.952,2.939,3.572,3.665,3.487,3.601,3.685,-7999,3.412,3.581,3.427,6.384,6.296,6.318,3.27,3.27,3.258,3.03,3.15,3.061,6.62,6.612,6.608,6.652,6.632,6.652,6.847,6.831,6.814,6.752,6.748,6.716,7.658,7.699,7.699,6.624,6.62,6.62,6.748,6.74,6.716,6.881,6.889,6.822,6.676,6.692,6.684,6.915,6.94,6.927,6.748,6.792,6.659,7.948,7.899,7.917,6.541,6.587,6.515,7.5,7.496,7.506,5.669,5.677,5.626,5.694,5.704,5.687,6.183,6.234,6.096,6.427,6.568,7999,6.051,6.181,6.053,7.625,7.59,7.596,5.922,5.914,5.9,5.847,5.963,5.879,7.668,7.667,7.652,7.746,7.719,7.74,7.854,7.841,7.821,7.804,7.803,7.783,7.692,7.742,7.752,7.694,7.685,7.683,7.733,7.742,7.716,7.855,7.873,7.809,7.757,7.775,7.763,7.75,7.777,7.769 "2009-04-12 09:00:00",12185,22,3.426,3.564,3.307,6.459,6.374,6.355,2.966,3.052,2.916,4.196,4.224,4.237,1.952,1.976,1.922,1.889,1.907,1.899,2.535,2.65,2.433,2.485,2.589,-7999,2.348,2.559,2.377,5.431,5.384,5.356,2.232,2.233,2.221,2.166,2.312,2.197,4.513,4.584,4.519,4.586,4.62,4.62,4.859,4.861,4.875,4.813,4.815,4.74,7.644,7.69,7.69,4.676,4.729,4.747,4.689,4.663,4.607,5.084,5.104,5.004,4.804,4.843,4.833,6.444,6.463,6.459,4.858,4.942,4.754,7.096,7.018,7.024,4.585,4.633,4.541,5.62,5.641,5.655,3.564,3.583,3.524,3.475,3.49,3.477,4.132,4.223,4.031,4.066,4.153,-7999,3.961,4.141,3.977,6.425,6.366,6.376,3.757,3.761,3.754,3.671,3.792,3.69,6.302,6.321,6.294,6.349,6.345,6.361,6.54,6.533,6.526,6.425,6.425,6.391,7.648,7.689,7.691,6.319,6.329,6.333,6.401,6.396,6.361,6.65,6.665,6.589,6.411,6.434,6.422,6.981,7.006,6.998 "2009-04-12 10:00:00",12186,22,2.087,2.162,2.019,4.805,4.748,4.789,1.904,1.973,1.907,2.794,2.823,2.871,1.308,1.325,1.289,1.348,1.361,1.357,1.689,1.768,1.61,1.565,1.625,7999,1.569,1.691,1.576,4.221,4.139,4.127,1.506,1.499,1.484,1.497,1.569,1.514,2.401,2.451,2.395,2.772,2.825,2.811,2.686,2.708,2.742,2.812,2.827,2.776,7.637,7.673,7.673,2.808,2.859,2.871,2.572,2.558,2.52,2.823,2.825,2.738,2.985,3.037,3.021,3.015,2.925,2.933,2.328,2.43,2.264,5.269,5.202,5.249,2.104,2.174,2.103,3.198,3.259,3.307,1.43,1.446,1.411,1.449,1.459,1.468,1.883,1.967,1.804,1.816,1.882,-7999,1.747,1.877,1.746,4.696,4.598,4.588,1.678,1.672,1.658,1.657,1.757,1.694,3.158,3.207,3.157,3.422,3.466,3.455,3.491,3.507,3.527,3.516,3.523,3.465,7.652,7.692,7.694,3.449,3.499,3.516,3.379,3.363,3.315,3.667,3.663,3.555,3.612,3.663,3.656,5.21,5.196,5.189 "2009-04-12 11:00:00",12187,22,2.413,2.472,2.328,4.926,4.886,4.891,2.473,2.564,2.48,3.104,3.099,3.11,1.419,1.441,1.397,1.589,1.61,1.605,2.046,2.142,1.952,1.675,1.744,-7999,1.7,1.835,1.712,4.533,4.508,4.481,1.768,1.757,1.728,1.607,1.662,1.592,2.137,2.205,2.133,2.911,2.984,2.963,2.31,2.326,2.357,2.52,2.53,2.477,7.353,7.334,7.278,2.533,2.592,2.61,2.32,2.297,2.265,2.558,2.578,2.493,2.912,2.98,2.947,2.989,2.863,2.867,2.154,2.219,2.084,4.731,4.685,4.703,2.07,2.141,2.073,2.807,2.826,2.854,1.308,1.326,1.289,1.422,1.438,-39.37,1.753,1.839,1.674,1.57,1.629,-7999,1.594,1.716,1.598,4.247,4.18,4.173,1.539,1.534,1.519,1.497,1.561,1.501,2.175,2.229,2.168,2.76,2.825,2.804,2.406,2.426,2.457,2.568,2.58,2.528,7.481,7.482,7.454,2.578,2.632,2.647,2.35,2.333,2.3,2.599,2.612,2.531,2.879,2.937,2.91,2.886,2.778,2.784 "2009-04-12 12:00:00",12188,22,2.004,2.075,1.942,4.475,4.435,4.451,1.877,1.946,1.88,2.749,2.799,2.869,1.305,1.326,1.285,1.275,1.288,1.358,1.61,1.683,1.54,1.52,1.587,-7999,1.535,1.657,1.546,3.998,3.933,3.925,1.565,1.554,1.533,1.469,1.544,1.491,1.535,1.587,1.531,2.058,2.123,2.1,1.777,1.799,1.834,1.9,1.916,1.864,7.297,7.26,7.223,1.928,1.987,2.004,1.701,1.686,1.656,1.929,1.939,1.87,2.227,2.272,2.247,2.026,1.927,1.935,2.33,2.401,2.25,4.695,4.654,4.665,2.128,2.203,2.13,2.889,2.908,2.941,1.421,1.442,1.399,1.45,1.465,1.651,1.807,1.889,1.729,1.636,1.701,-7999,1.698,1.83,1.706,4.221,4.174,4.164,1.649,1.642,1.624,1.586,1.657,1.593,1.81,1.869,1.806,2.413,2.484,2.459,2.044,2.068,2.105,2.183,2.2,2.148,7.319,7.285,7.237,2.202,2.263,2.279,1.996,1.98,1.947,2.229,2.242,2.163,2.538,2.591,2.562,2.428,2.31,2.317 "2009-04-12 13:00:00",12189,22,2.019,2.086,1.958,4.496,4.467,4.473,1.973,2.046,1.977,2.702,2.744,2.792,1.599,1.631,1.574,1.278,1.289,1.369,1.642,1.72,1.568,1.531,1.59,-5884,1.701,1.811,1.681,3.897,3.823,3.836,1.648,1.629,1.598,1.482,1.555,1.509,1.375,1.42,1.367,1.914,1.987,1.955,1.567,1.587,1.62,1.712,1.726,1.681,7.316,7.283,7.241,1.774,1.829,1.842,1.574,1.561,1.539,1.765,1.778,1.71,2.046,2.102,2.078,2.029,1.923,1.93,2.118,2.18,2.049,4.581,4.545,4.551,2.098,2.178,2.104,2.869,2.929,3.005,1.599,1.629,1.574,1.343,1.357,1.458,1.739,1.822,1.66,1.619,1.687,-7999,1.668,1.782,1.668,4.057,4.005,3.992,1.776,1.756,1.721,1.588,1.665,1.612,1.532,1.585,1.526,2.208,2.282,2.256,1.716,1.733,1.767,1.87,1.882,1.832,7.31,7.274,7.231,1.914,1.973,1.99,1.725,1.708,1.681,1.931,1.946,1.876,2.302,2.361,2.329,2.234,2.115,2.12 "2009-04-12 14:00:00",12190,22,1.994,2.074,1.948,4.174,4.147,4.168,1.835,1.907,1.842,2.564,2.62,2.684,1.419,1.441,1.4,1.262,1.273,1.551,1.59,1.652,1.525,1.514,1.575,-7999,1.702,1.807,1.675,3.718,3.671,3.665,1.516,1.499,1.475,1.42,1.502,1.456,1.313,1.36,1.309,1.783,1.84,1.821,1.534,1.551,1.581,1.675,1.685,1.64,7.278,7.241,7.204,1.694,1.747,1.763,1.477,1.464,1.433,1.657,1.67,1.607,1.919,1.965,1.946,1.877,1.791,1.788,1.979,2.048,1.925,4.345,4.31,4.314,1.914,1.985,1.919,2.63,2.677,2.736,1.611,1.639,1.587,1.279,1.29,1.429,1.638,1.711,1.565,1.556,1.618,-7999,1.783,1.886,1.756,3.76,3.701,3.699,1.631,1.612,1.581,1.507,1.582,1.538,1.369,1.415,1.362,1.96,2.027,2.002,1.559,1.578,1.609,1.706,1.718,1.674,7.305,7.276,7.233,1.752,1.805,1.82,1.555,1.541,1.516,1.756,1.769,1.704,2.075,2.127,2.1,1.98,1.876,1.88 "2009-04-12 15:00:00",12191,22,1.655,1.72,1.599,3.946,3.907,3.946,1.529,1.581,1.527,2.294,2.357,2.391,1.179,1.196,1.164,1.136,1.148,4221,1.5,1.567,1.442,1.53,1.57,7999,1.377,1.48,1.379,3.511,3.456,3.471,1.317,1.315,1.306,1.364,1.448,1.394,1.382,1.428,1.376,1.648,1.698,1.677,1.553,1.582,1.627,1.588,1.601,1.578,7.168,7.132,7.061,1.618,1.659,1.667,1.441,1.435,1.41,1.794,1.803,1.728,1.731,1.785,1.779,1.759,1.69,1.694,1.712,1.791,1.672,3.961,3.925,3.953,1.586,1.642,1.589,2.319,2.372,2.421,1.292,1.31,1.274,1.155,1.164,1166,1.456,1.516,1.395,1.427,1.471,-7999,1.579,1.677,1.553,3.554,3.488,3.498,1.393,1.381,1.362,1.341,1.415,1.371,1.305,1.346,1.298,1.769,1.824,1.803,1.479,1.496,1.526,1.6,1.609,1.571,7.227,7.19,7.136,1.623,1.67,1.683,1.429,1.418,1.392,1.659,1.668,1.605,1.831,1.88,1.863,1.717,1.639,1.643 "2009-04-12 16:00:00",12192,22,1.925,2.009,1.882,3.966,3.933,3.951,1.727,1.785,1.726,2.435,2.487,2.539,1.462,1.484,1.441,1.252,1.261,-5884,1.542,1.601,1.476,1.499,1.551,7999,1.685,1.79,1.656,3.612,3.54,3.555,1.487,1.472,1.448,1.435,1.519,1.474,1.605,1.642,1.596,2.061,2.116,2.095,1.804,1.822,1.848,1.925,1.939,1.902,7.043,6.974,6.888,1.937,1.98,1.989,1.743,1.733,1.712,1.963,1.975,1.918,2.199,2.244,2.216,2.021,1.935,1.938,1.862,1.932,1.814,3.899,3.863,3.88,1.663,1.718,1.662,2.392,2.433,2.479,1.351,1.371,1.331,1.224,1.234,1722,1.523,1.586,1.458,1.478,1.531,-7999,1.589,1.692,1.569,3.519,3.458,3.465,1.416,1.407,1.39,1.394,1.462,1.416,1.481,1.523,1.475,1.81,1.861,1.841,1.699,1.721,1.755,1.736,1.751,1.718,7.099,7.042,6.967,1.735,1.777,1.786,1.589,1.582,1.556,1.828,1.838,1.777,1.899,1.935,1.917,1.873,1.788,1.792 "2009-04-12 17:00:00",12193,22,3.197,3.232,3.168,4.279,4.257,4.272,3.12,3.155,3.122,3.456,3.47,3.483,2.738,2.749,2.708,2.484,2.49,2.487,2.715,2.761,2.649,2.659,2.687,-7999,2.92,2.989,2.881,4.048,4,4.007,2.605,2.592,2.571,2.59,2.62,2.592,2.992,3.01,2.973,3.205,3.226,3.218,3.121,3.145,3.17,3.117,3.132,3.127,7.043,6.974,6.905,3.086,3.095,3.09,2.984,2.989,2.971,3.199,3.217,3.174,3.207,3.226,3.207,3.369,3.325,3.325,2.378,2.442,2.341,4.038,4.007,4.017,2.248,2.296,2.25,2.812,2.844,2.879,1.863,1.882,1.839,1.675,1.684,-289.7,1.946,2.003,1.878,1.878,1.922,-7999,2.08,2.173,2.052,3.715,3.656,3.66,1.843,1.833,1.814,1.824,1.881,1.842,2.152,2.185,2.141,2.491,2.531,2.516,2.334,2.356,2.385,2.373,2.386,2.359,7.033,6.962,6.879,2.353,2.384,2.389,2.214,2.209,2.185,2.45,2.465,2.411,2.533,2.561,2.541,2.53,2.459,2.463 "2009-04-12 18:00:00",12194,22,4.395,4.379,4.36,4.726,4.695,4.713,4.279,4.279,4.274,4.492,4.475,4.475,4.111,4.104,4.083,4.02,4.015,4.008,4.118,4.125,4.079,4.132,4.147,-7999,4.196,4.212,4.172,4.686,4.649,4.66,3.96,3.96,3.958,4.097,4.081,4.069,4.671,4.66,4.651,4.821,4.81,4.814,4.719,4.722,4.731,4.686,4.693,4.704,7.114,7.043,6.987,4.615,4.6,4.591,4.587,4.598,4.591,4.766,4.787,4.766,4.739,4.757,4.739,4.929,4.933,4.933,3.746,3.764,3.71,4.483,4.458,4.473,3.608,3.633,3.605,3.918,3.925,3.937,3.207,3.215,3.178,3.013,3.017,3.053,3.226,3.258,3.167,3.203,3.242,-7999,3.375,3.435,3.347,4.33,4.286,4.295,3.114,3.104,3.09,3.128,3.159,3.132,3.734,3.743,3.718,3.916,3.922,3.922,3.838,3.852,3.863,3.838,3.845,3.839,7.072,7.007,6.937,3.792,3.795,3.794,3.715,3.719,3.703,3.902,3.918,3.878,3.892,3.908,3.893,4.157,4.147,4.146 "2009-04-12 19:00:00",12195,22,5.397,5.386,5.372,5.282,5.266,5.274,5.331,5.331,5.32,5.419,5.405,5.397,5.347,5.333,5.328,5.353,5.344,5.339,5.397,5.375,5.375,5.441,5.475,7999,5.342,5.336,5.323,5.339,5.32,5.325,5.32,5.32,5.32,5.408,5.397,5.391,5.521,5.51,5.504,5.556,5.521,5.536,5.568,5.556,5.536,5.579,5.571,5.556,7.204,7.168,7.128,5.544,5.533,5.53,5.521,5.521,5.51,5.579,5.591,5.559,5.6,5.603,5.591,5.544,5.568,5.562,5.095,5.073,5.062,5.094,5.068,5.084,4.985,4.98,4.976,5.141,5.124,5.119,4.956,4.947,4.933,4.912,4.905,-435.9,5.004,4.992,4.974,5.062,5.083,-7999,4.996,4.993,4.97,5.133,5.101,5.114,4.881,4.879,4.881,5.029,5.007,5.002,5.301,5.29,5.283,5.403,5.378,5.391,5.356,5.355,5.346,5.345,5.345,5.347,7.16,7.118,7.066,5.263,5.247,5.244,5.253,5.261,5.251,5.422,5.441,5.413,5.399,5.408,5.396,5.477,5.494,5.487 "2009-04-12 20:00:00",12196,22,5.951,5.925,5.912,5.864,5.835,5.848,5.871,5.861,5.858,5.887,5.874,5.861,6.102,6.085,6.085,6.14,6.13,6.143,6.018,5.984,6.008,6.071,6.085,-7999,5.981,5.951,5.951,5.855,5.832,5.848,5.932,5.938,5.942,6.018,5.978,5.984,6.004,5.991,5.984,6.082,6.044,6.051,6.055,6.055,6.038,6.071,6.061,6.068,7.223,7.191,7.15,6.031,6.004,5.991,5.991,6.011,6.004,6.004,6.031,6.008,6.085,6.095,6.082,5.965,5.978,5.978,5.586,5.566,5.553,5.534,5.512,5.523,5.529,5.524,5.516,5.567,5.551,5.543,5.567,5.556,5.544,5.618,5.611,5.611,5.602,5.582,5.583,5.621,5.649,-7912,5.55,5.54,5.525,5.559,5.534,5.546,5.548,5.55,5.551,5.593,5.571,5.567,5.696,5.682,5.676,5.747,5.716,5.727,5.743,5.736,5.718,5.738,5.732,5.73,7.205,7.173,7.13,5.71,5.688,5.681,5.681,5.695,5.686,5.715,5.735,5.709,5.741,5.75,5.737,5.659,5.679,5.674 "2009-04-12 21:00:00",12197,22,6.526,6.477,6.48,6.245,6.217,6.227,6.339,6.317,6.317,6.405,6.376,6.368,6.744,6.731,6.731,6.801,6.789,6.855,6.623,6.588,6.612,6.675,6.715,-7999,6.627,6.596,6.612,6.387,6.365,6.379,6.588,6.588,6.596,6.719,6.671,6.675,6.651,6.643,6.639,6.695,6.659,6.667,6.695,6.691,6.687,6.699,6.691,6.703,7.278,7.269,7.241,6.627,6.596,6.584,6.588,6.612,6.608,6.62,6.643,6.62,6.707,6.715,6.707,6.627,6.643,6.643,6.264,6.228,6.224,6.068,6.039,6.052,6.141,6.129,6.128,6.155,6.134,6.123,6.557,6.541,6.543,6.592,6.58,6.601,6.4,6.359,6.395,6.447,6.465,-2937,6.415,6.374,6.387,6.158,6.131,6.146,6.348,6.35,6.354,6.447,6.403,6.41,6.408,6.392,6.389,6.456,6.415,6.427,6.456,6.448,6.436,6.456,6.45,6.456,7.248,7.229,7.194,6.395,6.364,6.353,6.356,6.375,6.37,6.376,6.398,6.376,6.466,6.477,6.464,6.306,6.325,6.321 "2009-04-12 22:00:00",12198,22,6.94,6.885,6.885,6.473,6.443,6.455,6.893,6.872,6.877,7.053,7.027,7.018,7.219,7.196,7.21,7.568,7.558,7.568,7.489,7.421,7.494,7.709,7.766,-7999,7.21,7.178,7.224,6.898,6.906,6.902,7.563,7.577,7.587,7.798,7.745,7.751,7.751,7.73,7.73,7.587,7.523,7.563,7.787,7.756,7.704,7.782,7.756,7.73,7.345,7.354,7.34,7.653,7.618,7.623,7.638,7.648,7.628,7.678,7.694,7.689,7.751,7.74,7.73,7.694,7.73,7.719,7.064,7.02,7.023,6.686,6.66,6.674,6.942,6.925,6.928,6.989,6.961,6.945,7.476,7.456,7.462,7.556,7.544,7.539,7.34,7.29,7.334,7.465,7.495,4162,7.376,7.325,7.348,6.93,6.904,6.919,7.328,7.333,7.34,7.501,7.435,7.447,7.488,7.464,7.462,7.543,7.495,7.511,7.548,7.54,7.517,7.558,7.554,7.565,7.316,7.314,7.292,7.438,7.4,7.387,7.404,7.428,7.419,7.507,7.535,7.513,7.586,7.598,7.582,7.473,7.496,7.491 "2009-04-12 23:00:00",12199,22,7.524,7.479,7.499,7.075,7.04,7.045,7.378,7.359,7.369,7.312,7.266,7.242,7.835,7.819,7.83,7.888,7.872,7.862,7.548,7.494,7.548,7.684,7.715,-7999,7.623,7.553,7.583,7.156,7.111,7.138,7.583,7.573,7.573,7.7,7.623,7.649,7.835,7.809,7.814,7.883,7.819,7.846,7.878,7.872,7.83,8.03,8.02,8.03,7.388,7.397,7.388,7.856,7.814,7.809,7.741,7.777,7.762,7.772,7.777,7.736,8.05,8.05,8.04,7.633,7.674,7.664,7.338,7.289,7.299,6.961,6.934,6.95,7.202,7.185,7.192,7.243,7.211,7.197,7.745,7.725,7.731,7.835,7.821,7.809,7.588,7.53,7.585,7.732,7.768,"NAN",7.625,7.56,7.591,7.183,7.153,7.173,7.664,7.663,7.67,7.83,7.763,7.779,7.934,7.905,7.909,7.916,7.856,7.882,7.994,7.982,7.948,8.03,8.03,8.03,7.377,7.384,7.373,7.903,7.863,7.857,7.857,7.879,7.869,7.92,7.939,7.91,8.04,8.04,8.03,7.775,7.81,7.802 "2009-04-13 00:00:00",12200,22,7.95,7.907,7.912,7.636,7.6,7.605,7.79,7.774,7.774,7.702,7.661,7.641,8.18,8.16,8.16,8.21,8.18,8.17,7.966,7.918,7.961,8.05,8.08,-5946,8.05,7.983,8,7.738,7.697,7.728,7.994,7.994,7.999,8.11,8.05,8.05,8.14,8.12,8.13,8.26,8.22,8.23,8.27,8.25,8.22,8.32,8.32,8.33,7.409,7.428,7.419,8.2,8.16,8.14,8.13,8.16,8.15,8.09,8.12,8.08,8.31,8.32,8.31,7.972,8,8,7.79,7.746,7.75,7.483,7.449,7.457,7.617,7.602,7.599,7.56,7.519,7.5,8.03,8.01,8.02,8.04,8.03,8.02,7.793,7.747,7.787,7.882,7.916,-7999,7.865,7.809,7.827,7.523,7.486,7.507,7.794,7.792,7.793,7.902,7.844,7.853,7.961,7.932,7.937,8.06,8.01,8.03,8.06,8.06,8.03,8.14,8.14,8.15,7.401,7.416,7.407,8.01,7.974,7.961,7.948,7.976,7.97,7.919,7.94,7.904,8.14,8.15,8.14,7.827,7.862,7.856 "2009-04-13 01:00:00",12201,22,8.4,8.36,8.35,8.18,8.14,8.16,8.3,8.29,8.29,8.29,8.25,8.24,8.68,8.66,8.67,8.72,8.72,8.7,8.48,8.44,8.48,8.57,8.61,-7999,8.53,8.48,8.49,8.25,8.22,8.23,8.49,8.49,8.49,8.57,8.53,8.53,8.71,8.67,8.67,8.69,8.64,8.65,8.66,8.64,8.61,8.76,8.76,8.76,7.469,7.494,7.489,8.64,8.61,8.59,8.54,8.57,8.56,8.57,8.59,8.55,8.73,8.74,8.72,8.49,8.53,8.52,8.29,8.25,8.25,8.01,7.976,7.992,8.15,8.13,8.13,8.13,8.1,8.08,8.6,8.58,8.59,8.63,8.62,8.6,8.38,8.33,8.37,8.47,8.51,-7999,8.44,8.38,8.39,8.09,8.05,8.08,8.37,8.37,8.37,8.48,8.42,8.43,8.59,8.56,8.57,8.64,8.59,8.6,8.63,8.62,8.59,8.69,8.69,8.69,7.439,7.459,7.456,8.57,8.53,8.52,8.5,8.53,8.52,8.53,8.55,8.52,8.67,8.68,8.67,8.41,8.45,8.44 "2009-04-13 02:00:00",12202,22,8.49,8.46,8.46,8.18,8.16,8.19,8.39,8.37,8.37,8.42,8.41,8.4,8.89,8.88,8.88,8.94,8.92,8.9,8.7,8.66,8.69,8.76,8.81,-7504,8.71,8.64,8.64,8.31,8.29,8.31,8.68,8.68,8.68,8.71,8.67,8.68,8.96,8.93,8.93,8.92,8.88,8.9,8.95,8.94,8.91,8.94,8.94,8.94,7.498,7.538,7.538,8.84,8.8,8.78,8.81,8.82,8.82,8.93,8.96,8.92,8.91,8.93,8.92,8.83,8.86,8.86,8.33,8.29,8.29,8.09,8.06,8.08,8.25,8.24,8.24,8.24,8.21,8.2,8.67,8.65,8.66,8.71,8.7,8.68,8.48,8.43,8.47,8.56,8.6,7999,8.52,8.47,8.48,8.22,8.18,8.21,8.48,8.48,8.48,8.57,8.51,8.52,8.69,8.66,8.66,8.68,8.63,8.64,8.66,8.65,8.62,8.71,8.71,8.71,7.479,7.509,7.508,8.61,8.57,8.56,8.54,8.57,8.56,8.61,8.64,8.6,8.68,8.7,8.68,8.52,8.56,8.55 "2009-04-13 03:00:00",12203,22,8.85,8.8,8.8,8.46,8.44,8.46,8.83,8.82,8.82,8.85,8.82,8.8,9.36,9.35,9.36,9.42,9.41,9.38,9.15,9.09,9.15,9.28,9.33,-7385,9.2,9.15,9.16,8.69,8.67,8.69,9.13,9.15,9.15,9.29,9.22,9.24,9.26,9.24,9.23,9.25,9.2,9.22,9.3,9.29,9.26,9.3,9.3,9.3,7.538,7.578,7.588,9.19,9.15,9.13,9.16,9.2,9.18,9.27,9.3,9.26,9.26,9.3,9.27,9.18,9.2,9.2,8.65,8.61,8.61,8.35,8.33,8.35,8.56,8.55,8.55,8.59,8.56,8.55,9.04,9.02,9.03,9.06,9.05,9.03,8.83,8.78,8.82,8.91,8.95,7999,8.89,8.83,8.84,8.49,8.46,8.48,8.82,8.82,8.82,8.91,8.85,8.86,9.05,9.03,9.02,9.03,8.98,8.99,9.06,9.05,9.02,9.04,9.04,9.05,7.512,7.551,7.554,8.94,8.9,8.89,8.91,8.94,8.92,9.03,9.06,9.02,8.99,9.01,8.99,8.87,8.9,8.89 "2009-04-13 04:00:00",12204,22,9.37,9.33,9.31,8.99,8.97,8.99,9.29,9.28,9.28,9.26,9.23,9.21,9.91,9.9,9.9,9.9,9.9,9.86,9.6,9.55,9.6,9.75,9.79,-7999,9.77,9.72,9.73,9.19,9.15,9.15,9.59,9.6,9.6,9.73,9.68,9.68,9.75,9.73,9.71,9.8,9.77,9.77,9.81,9.8,9.77,9.79,9.79,9.8,7.618,7.668,7.679,9.65,9.6,9.59,9.6,9.62,9.62,9.74,9.79,9.74,9.78,9.8,9.77,9.63,9.65,9.65,8.94,8.9,8.9,8.57,8.54,8.55,8.88,8.86,8.86,8.82,8.78,8.77,9.34,9.32,9.33,9.37,9.35,9.33,9.11,9.06,9.1,9.2,9.25,7999,9.2,9.14,9.16,8.71,8.68,8.69,9.1,9.1,9.11,9.19,9.13,9.14,9.18,9.16,9.15,9.24,9.2,9.2,9.26,9.25,9.23,9.29,9.28,9.29,7.56,7.604,7.611,9.19,9.15,9.13,9.13,9.16,9.15,9.18,9.21,9.17,9.27,9.29,9.27,9.08,9.11,9.1 "2009-04-13 05:00:00",12205,22,9.52,9.47,9.46,9.1,9.06,9.08,9.46,9.46,9.45,9.42,9.38,9.37,9.99,9.96,9.96,10.01,10,9.96,9.68,9.62,9.67,9.8,9.87,7999,9.87,9.82,9.83,9.28,9.25,9.25,9.71,9.71,9.71,9.82,9.77,9.77,9.79,9.77,9.75,9.86,9.8,9.82,9.89,9.87,9.86,9.93,9.93,9.92,7.679,7.74,7.766,9.84,9.8,9.79,9.77,9.8,9.79,9.85,9.89,9.85,9.97,10,9.97,9.77,9.79,9.78,9.52,9.48,9.47,9.12,9.09,9.11,9.44,9.42,9.42,9.41,9.38,9.36,10.08,10.06,10.06,10.1,10.09,10.07,9.76,9.71,9.75,9.88,9.94,7999,9.95,9.89,9.91,9.36,9.33,9.35,9.77,9.77,9.77,9.88,9.82,9.83,9.91,9.89,9.88,9.93,9.88,9.89,9.98,9.97,9.93,9.98,9.98,9.98,7.647,7.707,7.726,9.85,9.81,9.79,9.81,9.84,9.82,9.95,9.98,9.95,10,10.03,10,9.81,9.83,9.83 "2009-04-13 06:00:00",12206,22,9.55,9.53,9.49,9.46,9.42,9.44,9.53,9.52,9.52,9.64,9.59,9.59,9.57,9.55,9.52,9.67,9.66,9.64,9.59,9.55,9.55,9.73,9.8,12.15,9.54,9.55,9.52,9.52,9.49,9.52,9.4,9.38,9.38,9.49,9.49,9.47,9.9,9.87,9.87,9.9,9.85,9.86,10.01,10,9.95,9.98,9.98,9.96,7.689,7.772,7.792,9.83,9.8,9.79,9.85,9.87,9.87,9.97,10,9.95,9.96,9.98,9.96,9.83,9.87,9.87,9.62,9.58,9.57,9.34,9.31,9.33,9.6,9.59,9.58,9.62,9.59,9.58,9.98,9.96,9.96,10.02,10.02,9.99,9.78,9.74,9.77,9.9,9.96,7999,9.9,9.86,9.86,9.51,9.48,9.49,9.75,9.75,9.75,9.87,9.82,9.82,9.99,9.97,9.96,10.01,9.96,9.97,10.05,10.04,10.01,10.05,10.04,10.04,7.696,7.764,7.787,9.93,9.89,9.88,9.91,9.94,9.92,10.04,10.08,10.03,10.04,10.06,10.04,9.9,9.93,9.92 "2009-04-13 07:00:00",12207,22,7.16,7.187,7.071,8.33,8.26,8.29,7.383,7.411,7.364,8.3,8.27,8.27,5.991,5.991,5.936,6.079,6.086,6.069,7.093,7.106,6.975,7.746,7.835,7999,6.421,6.527,6.413,8.01,7.964,7.974,6.285,6.267,6.246,6.81,6.839,6.806,8.4,8.4,8.39,8.45,8.4,8.43,8.57,8.54,8.51,8.54,8.54,8.53,7.628,7.689,7.699,8.43,8.41,8.42,8.46,8.47,8.45,8.56,8.57,8.51,8.51,8.51,8.5,8.39,8.42,8.42,8.59,8.58,8.52,8.93,8.89,8.91,8.58,8.59,8.56,8.95,8.93,8.92,8.05,8.04,8,8.12,8.12,8.1,8.49,8.47,8.43,8.81,8.88,7999,8.17,8.22,8.15,8.87,8.84,8.85,8.04,8.03,8.02,8.12,8.16,8.12,9.19,9.17,9.16,9.24,9.2,9.22,9.33,9.31,9.28,9.31,9.31,9.29,7.683,7.75,7.77,9.17,9.14,9.14,9.2,9.22,9.2,9.3,9.33,9.27,9.3,9.31,9.3,9.15,9.19,9.18 "2009-04-13 08:00:00",12208,22,5.419,5.478,5.361,7.178,7.133,7.164,5.243,5.288,5.232,6.182,6.203,6.231,3.956,3.97,3.913,3.95,3.96,3.946,4.475,4.558,4.37,4.461,4.549,-7385,4.348,4.496,4.333,6.636,6.593,6.593,4.161,4.157,4.139,4.083,4.168,4.1,6.601,6.608,6.589,6.877,6.872,6.881,6.818,6.806,6.789,6.856,6.856,6.822,7.508,7.548,7.548,6.773,6.781,6.781,6.728,6.728,6.708,6.843,6.856,6.789,6.949,6.975,6.962,6.975,6.992,6.983,5.79,5.849,5.722,7.654,7.596,7.635,5.812,5.863,5.802,7.302,7.306,7.325,4.38,4.387,4.334,4.45,4.457,4.444,5.139,5.207,5.033,5.985,6.103,7999,4.871,5.002,4.861,7.226,7.155,7.159,4.777,4.764,4.741,4.943,5.05,4.982,7.446,7.441,7.429,7.513,7.482,7.508,7.639,7.621,7.596,7.617,7.612,7.583,7.563,7.611,7.621,7.494,7.488,7.492,7.551,7.555,7.529,7.666,7.676,7.609,7.589,7.596,7.589,7.575,7.607,7.596 "2009-04-13 09:00:00",12209,22,3.738,3.838,3.654,6.224,6.161,6.171,3.37,3.452,3.36,4.539,4.566,4.606,2.194,2.214,2.164,2.188,2.201,2.188,2.743,2.846,2.64,2.668,2.798,-7999,2.569,2.731,2.569,5.347,5.28,5.28,2.497,2.489,2.476,2.469,2.586,2.489,4.518,4.581,4.52,5.103,5.141,5.144,4.846,4.851,4.86,5.083,5.088,5.018,7.454,7.483,7.474,5.011,5.063,5.083,4.787,4.764,4.719,4.962,4.96,4.853,5.253,5.312,5.288,6.256,6.274,6.263,4.988,5.061,4.906,6.896,6.843,6.867,4.617,4.678,4.601,5.577,5.597,5.627,3.353,3.37,3.314,3.331,3.346,3.331,3.897,3.992,3.791,3.819,3.925,7999,3.722,3.888,3.721,6.18,6.126,6.126,3.563,3.559,3.545,3.498,3.603,3.527,5.787,5.816,5.78,6.235,6.248,6.253,6.031,6.029,6.026,6.165,6.171,6.121,7.477,7.509,7.505,6.089,6.113,6.122,5.96,5.95,5.917,6.091,6.1,6.018,6.337,6.375,6.353,6.668,6.678,6.671 "2009-04-13 10:00:00",12210,22,3.232,3.324,3.15,5.675,5.636,5.66,2.873,2.954,2.871,3.905,3.908,3.933,1.786,1.804,1.762,1.854,1.871,1.864,2.262,2.354,2.172,2.188,2.282,7999,2.177,2.335,2.188,4.819,4.8,4.766,2.031,2.029,2.017,2.051,2.158,2.076,3.099,3.164,3.099,3.803,3.87,3.858,3.404,3.419,3.437,3.601,3.612,3.53,7.43,7.449,7.449,3.605,3.68,3.708,3.374,3.343,3.295,3.619,3.627,3.519,4.012,4.076,4.044,3.855,3.764,3.752,3.261,3.349,3.179,5.834,5.775,5.794,2.902,2.973,2.893,3.938,3.958,3.991,1.895,1.915,1.868,1.901,1.916,1.928,2.347,2.44,2.254,2.254,2.34,-5039,2.262,2.414,2.26,4.994,4.925,4.914,2.128,2.127,2.116,2.137,2.226,2.149,3.634,3.69,3.628,4.242,4.298,4.283,3.943,3.962,3.984,4.143,4.158,4.091,7.444,7.466,7.459,4.138,4.196,4.214,3.893,3.874,3.832,4.088,4.097,4.001,4.46,4.514,4.484,5.418,5.382,5.378 "2009-04-13 11:00:00",12211,22,4.492,4.535,4.439,5.887,5.861,5.887,4.249,4.287,4.238,4.828,4.83,4.835,2.881,2.891,2.848,2.876,2.888,2.875,3.355,3.424,3.27,3.331,3.403,-7999,3.27,3.387,3.256,5.224,5.193,5.177,3.136,3.132,3.118,3.284,3.351,3.295,3.399,3.439,3.385,3.78,3.83,3.811,3.694,3.718,3.749,3.8,3.811,3.761,7.269,7.26,7.218,3.797,3.836,3.836,3.565,3.562,3.527,3.801,3.819,3.743,4.007,4.041,4.019,3.97,3.886,3.894,3.529,3.594,3.454,5.678,5.635,5.652,3.263,3.321,3.253,4.079,4.086,4.105,2.138,2.154,2.109,2.185,2.2,2.191,2.513,2.595,2.428,2.469,2.538,-50.75,2.489,2.626,2.486,4.892,4.837,4.831,2.314,2.316,2.309,2.408,2.475,2.407,3.029,3.081,3.018,3.671,3.735,3.712,3.299,3.325,3.356,3.464,3.481,3.425,7.327,7.323,7.295,3.503,3.558,3.571,3.262,3.249,3.213,3.487,3.503,3.417,3.864,3.916,3.883,3.723,3.619,3.626 "2009-04-13 12:00:00",12212,22,4.914,4.91,4.867,5.666,5.645,5.645,4.957,4.962,4.938,5.193,5.177,5.167,3.627,3.624,3.595,3.584,3.584,3.572,4.032,4.072,3.973,3.975,4.029,-7999,3.988,4.076,3.99,5.203,5.193,5.18,3.887,3.887,3.879,4.007,4.034,3.995,3.866,3.876,3.844,4.127,4.147,4.147,4.077,4.079,4.072,4.132,4.125,4.076,7.195,7.159,7.114,4.19,4.216,4.227,4.039,4.034,3.998,4.19,4.205,4.141,4.323,4.34,4.317,4.257,4.234,4.227,4.699,4.714,4.651,5.735,5.712,5.722,4.683,4.704,4.668,5.041,5.032,5.035,3.218,3.221,3.186,3.211,3.213,3.202,3.692,3.751,3.616,3.61,3.674,-2283,3.598,3.699,3.595,5.201,5.17,5.157,3.524,3.522,3.51,3.609,3.663,3.616,3.598,3.623,3.581,3.949,3.985,3.971,3.83,3.841,3.852,3.913,3.918,3.869,7.229,7.204,7.161,3.934,3.967,3.974,3.769,3.764,3.732,3.966,3.984,3.916,4.102,4.132,4.108,4.031,3.988,3.987 "2009-04-13 13:00:00",12213,22,5.298,5.288,5.253,5.899,5.88,5.887,5.492,5.498,5.478,5.544,5.515,5.507,4.174,4.175,4.139,4.111,4.111,4.1,4.492,4.533,4.433,4.401,4.459,7999,4.3,4.379,4.306,5.453,5.43,5.408,4.379,4.375,4.358,4.329,4.362,4.325,4.285,4.294,4.264,4.7,4.713,4.711,4.447,4.449,4.449,4.581,4.581,4.541,7.168,7.132,7.087,4.675,4.691,4.693,4.5,4.494,4.475,4.572,4.591,4.533,4.83,4.858,4.83,4.731,4.722,4.715,5.169,5.164,5.12,5.809,5.793,5.797,5.266,5.275,5.25,5.296,5.27,5.26,3.901,3.902,3.868,3.855,3.856,3.842,4.246,4.29,4.183,4.073,4.131,-7999,4.118,4.205,4.125,5.407,5.382,5.367,4.103,4.098,4.081,4.041,4.08,4.039,4.04,4.05,4.019,4.494,4.514,4.507,4.21,4.209,4.206,4.324,4.322,4.274,7.182,7.148,7.097,4.433,4.459,4.468,4.265,4.259,4.235,4.374,4.391,4.334,4.638,4.664,4.638,4.549,4.528,4.523 "2009-04-13 14:00:00",12214,22,5.309,5.312,5.285,5.883,5.874,5.893,5.495,5.51,5.487,5.475,5.47,5.464,4.522,4.516,4.492,4.405,4.403,4.395,4.711,4.731,4.669,4.689,4.726,7999,4.639,4.665,4.6,5.565,5.533,5.544,4.641,4.63,4.617,4.591,4.623,4.602,4.671,4.669,4.649,4.945,4.953,4.948,4.782,4.775,4.766,4.888,4.881,4.849,7.159,7.123,7.079,4.972,4.979,4.982,4.833,4.835,4.812,4.931,4.943,4.888,5.028,5.05,5.04,4.972,4.984,4.979,5.359,5.345,5.315,5.866,5.848,5.855,5.5,5.506,5.488,5.498,5.479,5.474,4.399,4.395,4.366,4.32,4.316,4.305,4.639,4.664,4.587,4.565,4.619,-4260,4.525,4.579,4.52,5.498,5.473,5.46,4.576,4.569,4.552,4.518,4.548,4.52,4.568,4.57,4.548,4.894,4.899,4.898,4.683,4.678,4.668,4.807,4.801,4.764,7.168,7.132,7.081,4.874,4.884,4.887,4.728,4.728,4.706,4.81,4.827,4.778,4.983,5.006,4.986,4.922,4.93,4.921 "2009-04-13 15:00:00",12215,22,4.78,4.766,4.739,5.498,5.464,5.447,5.016,5.021,4.999,5.213,5.187,5.174,3.811,3.805,3.784,3.836,3.83,3.822,4.287,4.317,4.234,4.249,4.321,-7999,3.992,4.032,3.993,4.948,4.924,4.895,4.17,4.165,4.157,4.234,4.279,4.234,4.199,4.21,4.188,4.281,4.279,4.287,4.366,4.354,4.338,4.356,4.344,4.294,7.132,7.092,7.035,4.401,4.419,4.435,4.387,4.375,4.346,4.494,4.5,4.437,4.427,4.437,4.431,4.333,4.344,4.333,5.283,5.276,5.23,5.88,5.845,5.841,5.404,5.405,5.38,5.498,5.476,5.463,4.441,4.435,4.412,4.395,4.392,4.382,4.763,4.781,4.718,4.796,4.852,-7999,4.655,4.71,4.656,5.417,5.404,5.39,4.655,4.653,4.646,4.731,4.763,4.726,4.751,4.752,4.733,4.83,4.831,4.832,4.823,4.811,4.795,4.787,4.775,4.739,7.156,7.114,7.063,4.864,4.872,4.878,4.859,4.855,4.826,5.02,5.04,4.989,4.913,4.93,4.917,4.928,4.935,4.929 "2009-04-13 16:00:00",12216,22,4.419,4.439,4.383,5.123,5.108,5.123,4.487,4.508,4.475,4.632,4.617,4.613,3.254,3.26,3.225,3.16,3.169,3.181,3.635,3.682,3.571,3.606,3.671,-7999,3.457,3.538,3.435,4.66,4.636,4.639,3.347,3.341,3.328,3.377,3.452,3.403,3.383,3.419,3.379,3.632,3.659,3.653,3.533,3.538,3.543,3.559,3.561,3.518,7.043,6.991,6.914,3.601,3.63,3.641,3.522,3.511,3.478,3.737,3.749,3.682,3.729,3.761,3.747,3.823,3.803,3.792,4.518,4.516,4.473,5.223,5.195,5.199,4.635,4.644,4.618,4.809,4.796,4.793,3.375,3.377,3.346,3.332,3.335,3.389,3.802,3.839,3.743,3.749,3.81,-7999,3.58,3.658,3.583,4.708,4.687,4.676,3.6,3.597,3.589,3.642,3.699,3.651,3.659,3.683,3.65,3.772,3.794,3.789,3.801,3.806,3.811,3.761,3.763,3.728,7.091,7.037,6.972,3.808,3.834,3.843,3.799,3.793,3.761,4.012,4.02,3.952,3.879,3.906,3.896,3.885,3.866,3.864 "2009-04-13 17:00:00",12217,22,4.37,4.403,4.346,5.164,5.151,5.164,4.447,4.467,4.443,4.591,4.596,4.6,3.838,3.839,3.811,3.588,3.584,3.665,3.811,3.836,3.758,3.752,3.797,-7999,3.928,3.98,3.881,4.819,4.794,4.794,3.703,3.691,3.675,3.708,3.749,3.724,3.879,3.887,3.862,4.251,4.262,4.259,4.007,4.014,4.014,4.141,4.147,4.113,7.043,6.974,6.888,4.197,4.212,4.219,4.044,4.041,4.019,4.134,4.147,4.104,4.372,4.391,4.372,4.212,4.212,4.197,3.913,3.95,3.877,4.965,4.941,4.953,3.938,3.967,3.93,4.234,4.245,4.257,3.044,3.052,3.014,2.891,2.895,2.988,3.276,3.323,3.213,3.216,3.268,-7999,3.183,3.266,3.157,4.588,4.546,4.554,3.066,3.06,3.049,3.109,3.174,3.131,3.296,3.319,3.281,3.686,3.712,3.703,3.44,3.448,3.457,3.519,3.521,3.486,7.021,6.952,6.873,3.564,3.589,3.598,3.429,3.422,3.397,3.605,3.62,3.563,3.733,3.767,3.748,3.644,3.614,3.611 "2009-04-13 18:00:00",12218,22,3.478,3.531,3.451,4.858,4.839,4.872,3.425,3.462,3.427,3.946,3.973,3.986,2.851,2.863,2.823,2.765,2.768,2.79,3.13,3.178,3.063,3.157,3.183,-7999,3.145,3.221,3.095,4.686,4.617,4.643,2.98,2.971,2.959,3.08,3.127,3.094,4.026,4.026,3.997,4.264,4.272,4.266,4.132,4.147,4.15,4.15,4.154,4.148,6.978,6.905,6.817,4.174,4.175,4.168,4.064,4.069,4.055,4.227,4.249,4.218,4.249,4.27,4.244,4.821,4.83,4.821,3.544,3.59,3.504,4.758,4.725,4.742,3.472,3.511,3.467,3.955,3.968,3.988,2.726,2.735,2.7,2.645,2.651,2.775,2.988,3.041,2.922,2.914,2.975,-7999,2.925,3.018,2.912,4.492,4.439,4.438,2.834,2.826,2.813,2.837,2.906,2.859,3.488,3.504,3.472,3.785,3.803,3.801,3.679,3.683,3.687,3.731,3.731,3.694,7.008,6.933,6.854,3.757,3.781,3.79,3.646,3.64,3.613,3.784,3.796,3.743,3.864,3.888,3.873,4.216,4.221,4.214 "2009-04-13 19:00:00",12219,22,5.603,5.582,5.565,5.609,5.591,5.603,5.495,5.487,5.478,5.591,5.576,5.573,5.422,5.416,5.399,5.38,5.377,5.372,5.441,5.43,5.411,5.547,5.579,-7999,5.464,5.464,5.441,5.597,5.568,5.579,5.353,5.353,5.355,5.533,5.512,5.51,5.618,5.603,5.603,5.687,5.663,5.675,5.648,5.648,5.633,5.618,5.618,5.615,7.083,7.035,6.974,5.6,5.579,5.571,5.591,5.603,5.591,5.687,5.711,5.684,5.657,5.672,5.654,5.651,5.663,5.657,4.714,4.714,4.68,5.261,5.235,5.251,4.611,4.616,4.599,4.882,4.873,4.872,4.298,4.294,4.27,4.231,4.229,4.257,4.404,4.423,4.357,4.476,4.5,-7999,4.455,4.491,4.431,5.161,5.121,5.131,4.275,4.276,4.274,4.482,4.478,4.464,4.976,4.969,4.953,5.101,5.092,5.094,5.049,5.052,5.049,5,5.002,5.001,7.036,6.97,6.898,4.985,4.974,4.969,4.971,4.981,4.968,5.125,5.15,5.118,5.055,5.071,5.055,5.249,5.261,5.256 "2009-04-13 20:00:00",12220,22,6.238,6.206,6.192,6.164,6.14,6.154,6.178,6.171,6.168,6.238,6.224,6.213,6.379,6.368,6.368,6.383,6.368,6.365,6.339,6.317,6.324,6.409,6.435,-7999,6.321,6.303,6.295,6.196,6.168,6.182,6.295,6.295,6.295,6.383,6.346,6.343,6.285,6.274,6.267,6.35,6.324,6.324,6.332,6.324,6.31,6.328,6.324,6.328,7.155,7.114,7.07,6.317,6.288,6.281,6.281,6.303,6.295,6.31,6.339,6.31,6.354,6.368,6.354,6.281,6.303,6.295,5.973,5.955,5.938,5.931,5.91,5.92,5.904,5.898,5.889,5.961,5.944,5.935,5.968,5.957,5.949,5.945,5.938,6.054,5.95,5.937,5.93,6.001,6.03,-7583,5.955,5.948,5.931,5.949,5.926,5.935,5.887,5.889,5.89,5.978,5.953,5.948,5.972,5.959,5.949,6.026,6.002,6.004,5.997,5.993,5.978,5.981,5.978,5.975,7.123,7.077,7.021,5.98,5.958,5.948,5.955,5.973,5.962,6.003,6.03,6.001,6.002,6.018,6.003,5.995,6.012,6.007 "2009-04-13 21:00:00",12221,22,6.691,6.651,6.647,6.484,6.458,6.473,6.592,6.58,6.58,6.659,6.635,6.62,6.974,6.957,6.957,7.114,7.114,7.096,6.982,6.939,6.974,7.119,7.137,7999,6.901,6.867,6.884,6.687,6.655,6.675,6.982,6.991,7.004,7.186,7.128,7.132,7.087,7.061,7.07,7.061,7.017,7.026,7.11,7.096,7.07,7.061,7.061,7.07,7.241,7.223,7.186,6.978,6.948,6.939,6.944,6.969,6.957,6.995,7.022,7.004,7.013,7.026,7.008,6.969,6.991,6.982,6.442,6.412,6.401,6.311,6.285,6.297,6.373,6.362,6.357,6.43,6.409,6.398,6.669,6.655,6.655,6.712,6.702,6.697,6.61,6.58,6.599,6.7,6.725,-7114,6.586,6.558,6.565,6.395,6.374,6.384,6.581,6.586,6.591,6.689,6.647,6.647,6.623,6.603,6.599,6.66,6.622,6.63,6.665,6.657,6.636,6.662,6.656,6.659,7.193,7.165,7.124,6.622,6.59,6.578,6.58,6.601,6.593,6.603,6.628,6.604,6.664,6.678,6.663,6.558,6.579,6.575 "2009-04-13 22:00:00",12222,22,7.866,7.823,7.823,7.498,7.464,7.478,7.735,7.719,7.729,7.834,7.808,7.787,8.34,8.31,8.33,8.45,8.43,8.41,8.11,8.05,8.11,8.34,8.41,7999,8.26,8.17,8.2,7.729,7.719,7.735,8.17,8.16,8.16,8.4,8.35,8.35,8.45,8.42,8.43,8.46,8.4,8.43,8.52,8.51,8.46,8.56,8.57,8.57,7.373,7.382,7.373,8.36,8.33,8.33,8.32,8.35,8.33,8.51,8.53,8.49,8.6,8.6,8.59,8.4,8.43,8.41,7.232,7.196,7.191,6.979,6.949,6.969,7.153,7.134,7.136,7.281,7.253,7.236,7.695,7.676,7.681,7.9,7.89,7.876,7.671,7.622,7.667,7.922,7.945,1992,7.673,7.622,7.638,7.26,7.23,7.256,7.665,7.673,7.685,7.944,7.879,7.889,7.793,7.76,7.763,7.777,7.724,7.74,7.81,7.799,7.77,7.758,7.755,7.769,7.313,7.312,7.292,7.603,7.561,7.549,7.576,7.599,7.593,7.728,7.756,7.737,7.72,7.729,7.712,7.791,7.813,7.809 "2009-04-13 23:00:00",12223,22,7.356,7.318,7.318,7.166,7.144,7.153,7.29,7.276,7.267,7.276,7.253,7.239,7.461,7.457,7.452,7.466,7.461,7.447,7.351,7.332,7.337,7.384,7.428,-6390,7.384,7.351,7.351,7.212,7.193,7.198,7.356,7.351,7.356,7.404,7.37,7.375,7.428,7.408,7.404,7.466,7.428,7.437,7.457,7.452,7.418,7.491,7.486,7.481,7.342,7.346,7.332,7.471,7.447,7.428,7.408,7.428,7.418,7.418,7.447,7.413,7.476,7.496,7.476,7.37,7.389,7.384,7.693,7.657,7.652,7.375,7.349,7.359,7.583,7.571,7.568,7.615,7.586,7.572,7.929,7.912,7.915,7.981,7.969,7.953,7.771,7.731,7.761,7.883,7.935,7999,7.816,7.774,7.784,7.483,7.465,7.473,7.781,7.778,7.777,7.881,7.84,7.845,7.909,7.892,7.887,7.942,7.899,7.909,7.979,7.968,7.937,8.05,8.04,8.03,7.359,7.365,7.353,7.94,7.91,7.9,7.873,7.896,7.88,7.939,7.963,7.927,8.05,8.06,8.05,7.87,7.896,7.888 "2009-04-14 00:00:00",12224,22,8.33,8.29,8.28,7.998,7.966,7.971,8.17,8.15,8.15,8.31,8.26,8.26,8.79,8.77,8.77,8.79,8.79,8.76,8.53,8.48,8.53,8.73,8.77,-7999,8.7,8.65,8.66,8.17,8.14,8.15,8.5,8.51,8.51,8.72,8.66,8.66,8.79,8.76,8.75,8.79,8.74,8.75,8.82,8.81,8.77,8.79,8.79,8.8,7.404,7.423,7.413,8.68,8.63,8.61,8.66,8.69,8.68,8.8,8.84,8.81,8.8,8.81,8.79,8.7,8.72,8.71,7.694,7.663,7.65,7.501,7.473,7.485,7.567,7.555,7.547,7.623,7.599,7.583,7.933,7.919,7.916,7.924,7.915,7.896,7.752,7.727,7.737,7.842,7.876,-7999,7.849,7.818,7.812,7.574,7.543,7.558,7.728,7.733,7.735,7.846,7.799,7.799,7.915,7.887,7.884,7.957,7.917,7.923,7.932,7.927,7.899,7.933,7.931,7.938,7.358,7.366,7.354,7.896,7.857,7.841,7.847,7.877,7.869,7.898,7.93,7.902,7.934,7.954,7.933,7.82,7.844,7.841 "2009-04-14 01:00:00",12225,22,8.88,8.82,8.84,8.44,8.42,8.45,8.72,8.71,8.71,8.93,8.9,8.88,9.49,9.46,9.46,9.55,9.55,9.54,9.18,9.13,9.19,9.43,9.46,9.46,9.33,9.26,9.27,8.76,8.72,8.74,9.18,9.18,9.19,9.41,9.36,9.38,9.49,9.45,9.45,9.48,9.43,9.44,9.53,9.52,9.47,9.49,9.49,9.51,7.469,7.508,7.528,9.34,9.29,9.27,9.35,9.38,9.38,9.49,9.52,9.49,9.49,9.51,9.49,9.35,9.38,9.38,8.59,8.56,8.54,8.26,8.23,8.24,8.46,8.44,8.44,8.6,8.57,8.56,9.03,9.02,9.01,9.06,9.05,9.03,8.8,8.76,8.79,8.99,9.03,-7999,8.93,8.89,8.89,8.45,8.42,8.43,8.8,8.8,8.8,8.98,8.93,8.93,8.99,8.96,8.96,8.96,8.91,8.92,9.03,9.02,8.98,9,9,9,7.423,7.446,7.448,8.88,8.84,8.83,8.88,8.91,8.9,9.01,9.05,9.02,8.99,9.01,8.99,8.91,8.94,8.93 "2009-04-14 02:00:00",12226,22,9.93,9.87,9.88,9.46,9.42,9.46,9.76,9.74,9.75,9.93,9.88,9.87,10.74,10.73,10.73,10.82,10.81,10.77,10.34,10.28,10.33,10.6,10.66,10.65,10.51,10.4,10.44,9.72,9.68,9.71,10.3,10.3,10.3,10.51,10.43,10.46,10.65,10.61,10.62,10.52,10.45,10.47,10.73,10.69,10.66,10.67,10.67,10.67,7.633,7.72,7.751,10.46,10.4,10.4,10.47,10.47,10.47,10.69,10.74,10.69,10.62,10.62,10.62,10.33,10.37,10.38,9.52,9.47,9.47,9.04,9,9.02,9.34,9.32,9.33,9.48,9.44,9.42,10.21,10.18,10.19,10.28,10.27,10.24,9.85,9.79,9.85,10.11,10.15,7999,10.01,9.93,9.96,9.28,9.24,9.27,9.83,9.83,9.84,10.06,9.98,10,10.12,10.08,10.08,10.14,10.07,10.1,10.2,10.19,10.15,10.19,10.19,10.21,7.556,7.615,7.64,9.98,9.93,9.92,9.95,9.98,9.98,10.12,10.15,10.11,10.16,10.18,10.16,9.92,9.94,9.94 "2009-04-14 03:00:00",12227,22,10.63,10.58,10.58,10.13,10.09,10.13,10.44,10.41,10.41,10.55,10.51,10.49,11.53,11.49,11.51,11.55,11.53,11.49,11.05,10.96,11.04,11.28,11.32,11.27,11.26,11.16,11.18,10.39,10.34,10.39,11.04,11.05,11.06,11.31,11.22,11.24,11.43,11.4,11.39,11.4,11.32,11.34,11.45,11.44,11.4,11.45,11.49,11.49,7.74,7.835,7.877,11.24,11.16,11.16,11.2,11.24,11.23,11.38,11.44,11.4,11.47,11.49,11.46,11.08,11.12,11.12,10.16,10.1,10.1,9.63,9.58,9.61,9.97,9.95,9.96,10.07,10.04,10.02,10.99,10.96,10.97,11.08,11.07,11.04,10.59,10.52,10.59,10.82,10.87,11.77,10.78,10.69,10.73,9.92,9.88,9.91,10.58,10.58,10.59,10.81,10.72,10.73,10.81,10.78,10.78,10.8,10.72,10.75,10.88,10.86,10.82,10.91,10.91,10.92,7.683,7.769,7.811,10.7,10.65,10.64,10.65,10.68,10.67,10.83,10.87,10.83,10.91,10.92,10.9,10.56,10.59,10.59 "2009-04-14 04:00:00",12228,22,10.73,10.69,10.67,10.26,10.23,10.26,10.67,10.66,10.65,10.73,10.7,10.68,11.32,11.3,11.32,11.46,11.44,11.41,11,10.96,11,11.25,11.32,11.25,11.2,11.12,11.15,10.51,10.47,10.47,11.04,11.04,11.04,11.24,11.16,11.19,11.28,11.24,11.22,11.26,11.2,11.2,11.33,11.32,11.27,11.33,11.32,11.33,7.813,7.899,7.958,11.14,11.08,11.08,11.08,11.12,11.08,11.31,11.36,11.31,11.28,11.32,11.29,11.12,11.13,11.12,10.68,10.62,10.62,10.17,10.13,10.16,10.51,10.49,10.49,10.6,10.57,10.55,11.36,11.33,11.34,11.46,11.45,11.42,11,10.93,11,11.24,11.3,11.24,11.13,11.04,11.07,10.41,10.37,10.4,10.99,10.99,11,11.2,11.12,11.15,11.26,11.23,11.23,11.22,11.14,11.17,11.33,11.32,11.27,11.32,11.33,11.33,7.778,7.865,7.914,11.13,11.08,11.06,11.1,11.14,11.12,11.24,11.28,11.23,11.27,11.28,11.26,11.02,11.05,11.05 "2009-04-14 05:00:00",12229,22,11.14,11.05,11.08,10.56,10.51,10.51,10.97,10.92,10.92,10.92,10.88,10.85,12,11.97,11.99,12.11,12.07,12.06,11.53,11.46,11.54,11.78,11.83,11.74,11.78,11.66,11.7,10.81,10.77,10.77,11.57,11.57,11.57,11.79,11.66,11.7,11.74,11.7,11.7,11.89,11.79,11.83,11.99,11.97,11.93,12.05,12.06,12.06,7.92,8.04,8.12,11.88,11.83,11.81,11.79,11.84,11.83,11.91,11.97,11.91,12.15,12.15,12.12,11.7,11.74,11.74,10.94,10.88,10.87,10.49,10.44,10.47,10.78,10.76,10.76,10.85,10.82,10.8,11.62,11.6,11.61,11.74,11.72,11.7,11.28,11.2,11.27,11.49,11.55,11.47,11.44,11.37,11.39,10.71,10.67,10.69,11.25,11.25,11.26,11.45,11.37,11.38,11.5,11.47,11.46,11.54,11.47,11.5,11.62,11.61,11.55,11.65,11.65,11.65,7.863,7.963,8.02,11.48,11.42,11.41,11.41,11.45,11.44,11.57,11.61,11.56,11.64,11.66,11.64,11.37,11.41,11.41 "2009-04-14 06:00:00",12230,22,10.73,10.68,10.67,10.36,10.3,10.31,10.61,10.59,10.58,10.56,10.51,10.5,10.9,10.88,10.88,11.02,11.01,11,10.77,10.69,10.76,10.96,11.04,10.95,10.88,10.83,10.82,10.62,10.58,10.61,10.83,10.82,10.81,10.94,10.92,10.91,11.4,11.38,11.38,11.55,11.49,11.51,11.63,11.61,11.57,11.79,11.79,11.76,7.996,8.12,8.19,11.57,11.53,11.53,11.49,11.49,11.47,11.46,11.49,11.41,11.74,11.78,11.74,11.08,11.11,11.09,11.32,11.26,11.26,10.89,10.84,10.86,11.18,11.15,11.15,11.21,11.16,11.14,12.03,12,12.01,12.15,12.14,12.11,11.71,11.63,11.7,11.92,11.99,11.9,11.83,11.75,11.77,11.16,11.12,11.14,11.65,11.65,11.65,11.87,11.79,11.8,12.04,12,12,12.13,12.06,12.09,12.24,12.22,12.17,12.31,12.3,12.3,7.975,8.09,8.17,12.08,12.03,12.01,12.02,12.05,12.04,12.13,12.17,12.11,12.33,12.34,12.32,11.88,11.93,11.92 "2009-04-14 07:00:00",12231,22,8.59,8.59,8.53,8.71,8.69,8.72,8.62,8.64,8.61,8.82,8.81,8.8,8.03,8.03,7.985,8.08,8.09,8.06,8.41,8.42,8.34,8.53,8.59,-7385,8.19,8.23,8.16,8.8,8.76,8.78,8.18,8.19,8.18,8.28,8.31,8.28,8.57,8.55,8.54,8.57,8.54,8.54,8.58,8.57,8.54,8.52,8.52,8.49,7.73,7.813,7.856,8.55,8.54,8.53,8.54,8.56,8.53,8.66,8.69,8.64,8.47,8.49,8.48,8.67,8.68,8.67,9.62,9.59,9.56,9.47,9.44,9.45,9.64,9.64,9.63,9.64,9.61,9.6,9.49,9.48,9.46,9.53,9.52,9.5,9.55,9.53,9.52,9.58,9.66,7999,9.51,9.51,9.49,9.62,9.59,9.6,9.53,9.52,9.52,9.53,9.53,9.51,9.73,9.73,9.71,9.76,9.72,9.73,9.85,9.82,9.78,9.9,9.89,9.84,7.844,7.945,7.994,9.87,9.85,9.84,9.8,9.82,9.79,9.8,9.83,9.77,9.84,9.87,9.85,9.69,9.72,9.71 "2009-04-14 08:00:00",12232,22,5.972,6.062,5.845,7.593,7.548,7.588,5.73,5.849,5.727,6.889,6.944,6.979,4.065,4.093,4.026,4.221,4.242,4.227,5.131,5.224,5.006,5.09,5.347,-7385,4.615,4.854,4.649,7.201,7.205,7.196,4.669,4.643,4.604,4.368,4.662,4.522,7.022,7.035,7.022,7.04,7.009,7.062,7.247,7.219,7.192,7.214,7.205,7.151,7.618,7.689,7.704,7.057,7.079,7.097,7.057,7.031,6.988,7.242,7.237,7.133,7.137,7.142,7.142,7.097,7.146,7.124,7.322,7.356,7.238,8.27,8.24,8.26,7.218,7.253,7.198,8.05,8.05,8.05,6.148,6.16,6.097,6.2,6.212,6.193,6.804,6.857,6.704,7.168,7.28,7999,6.56,6.705,6.565,8.03,8.02,8.01,6.36,6.367,6.357,6.437,6.552,6.472,8.03,8.02,8.01,8.01,7.975,8,8.11,8.08,8.06,7.991,7.984,7.961,7.686,7.764,7.788,7.982,7.966,7.963,8.03,8.04,8.01,8.2,8.22,8.16,7.935,7.943,7.938,8.13,8.16,8.15 "2009-04-14 09:00:00",12233,22,3.143,3.274,3.037,6.446,6.331,6.313,2.826,2.893,2.78,4.06,4.103,4.13,1.916,1.94,1.892,1.852,1.869,1.859,2.459,2.566,2.357,2.421,2.516,-7999,2.379,2.576,2.403,5.579,5.515,5.521,2.205,2.211,2.202,2.183,2.313,2.203,4.593,4.66,4.604,4.555,4.591,4.587,4.798,4.809,4.828,4.675,4.675,4.608,7.567,7.617,7.627,4.617,4.666,4.682,4.621,4.591,4.534,5.11,5.13,5.025,4.766,4.812,4.796,6.442,6.465,6.457,4.084,4.208,3.945,7.073,6.983,6.983,3.705,3.785,3.656,5.045,5.096,5.129,2.65,2.682,2.613,2.562,2.589,2.573,3.283,3.408,3.166,3.213,3.331,7999,3.153,3.396,3.192,6.297,6.245,6.247,2.93,2.938,2.93,2.799,2.973,2.843,5.975,6.024,5.978,5.967,5.979,5.995,6.204,6.2,6.209,6.131,6.136,6.094,7.583,7.639,7.652,5.914,5.944,5.957,5.952,5.934,5.886,6.369,6.388,6.293,6.085,6.117,6.107,6.922,6.936,6.928 "2009-04-14 10:00:00",12234,22,3.041,3.135,2.967,5.657,5.603,5.624,2.823,2.892,2.803,4.034,4.036,4.071,1.797,1.82,1.773,1.818,1.835,1.82,2.4,2.512,2.288,2.336,2.432,-7999,2.182,2.335,2.183,4.835,4.74,4.755,2.141,2.142,2.131,2.211,2.281,2.199,3.068,3.128,3.059,3.585,3.65,3.628,3.421,3.448,3.494,3.505,3.525,3.467,7.503,7.537,7.547,3.429,3.487,3.505,3.246,3.231,3.188,3.544,3.561,3.467,3.737,3.789,3.761,3.786,3.665,3.677,2.984,3.093,2.916,5.893,5.822,5.839,2.77,2.835,2.748,3.959,3.989,4.02,1.835,1.853,1.81,1.81,1.822,1.816,2.366,2.463,2.271,2.299,2.377,7999,2.223,2.378,2.224,5.126,5.045,5.04,2.113,2.111,2.098,2.125,2.219,2.142,3.627,3.681,3.624,3.908,3.959,3.945,3.942,3.96,3.984,3.95,3.961,3.904,7.547,7.597,7.604,3.891,3.942,3.959,3.788,3.772,3.722,4.141,4.151,4.051,4.096,4.145,4.126,5.458,5.429,5.423 "2009-04-14 11:00:00",12235,22,2.873,2.976,2.797,5.377,5.331,5.339,2.508,2.578,2.497,3.609,3.643,3.684,1.561,1.581,1.542,1.6,1.614,1.694,2.044,2.147,1.953,1.93,2.009,-5884,1.923,2.066,1.929,4.623,4.572,4.57,1.794,1.79,1.778,1.871,1.93,1.866,2.232,2.303,2.234,2.702,2.768,2.753,2.583,2.61,2.65,2.696,2.715,2.645,7.274,7.26,7.214,2.689,2.761,2.783,2.478,2.461,2.406,2.711,2.715,2.617,2.987,3.028,3.011,2.761,2.63,2.638,3.302,3.392,3.218,5.656,5.609,5.629,2.865,2.94,2.858,3.92,3.94,3.972,1.918,1.941,1.89,1.931,1.95,1.943,2.382,2.485,2.288,2.311,2.4,-3674,2.273,2.43,2.272,4.966,4.911,4.911,2.131,2.13,2.117,2.215,2.305,2.226,2.832,2.903,2.83,3.338,3.41,3.385,3.143,3.176,3.221,3.257,3.282,3.225,7.381,7.389,7.367,3.226,3.284,3.295,3.002,2.989,2.945,3.277,3.289,3.193,3.518,3.57,3.54,3.516,3.383,3.392 "2009-04-14 12:00:00",12236,22,2.859,2.95,2.778,5.146,5.105,5.126,2.388,2.461,2.384,3.351,3.368,3.403,1.657,1.683,1.632,1.583,1.603,1.646,1.992,2.087,1.906,1.883,1.955,7999,1.975,2.13,1.981,4.516,4.471,4.465,1.84,1.842,1.827,1.831,1.902,1.833,1.866,1.932,1.862,2.267,2.344,2.316,2.176,2.222,2.28,2.233,2.262,2.215,7.218,7.186,7.132,2.273,2.332,2.341,2.044,2.036,1.998,2.297,2.308,2.223,2.462,2.507,2.486,2.412,2.272,2.285,2.857,2.937,2.77,5.402,5.359,5.374,2.608,2.692,2.609,3.488,3.508,3.54,1.663,1.687,1.637,1.682,1.701,1.763,2.127,2.227,2.032,1.913,1.99,-7999,1.963,2.116,1.974,4.798,4.746,4.736,1.922,1.916,1.895,1.833,1.913,1.84,2.069,2.135,2.063,2.693,2.772,2.741,2.345,2.374,2.419,2.469,2.488,2.432,7.234,7.204,7.16,2.502,2.568,2.584,2.283,2.267,2.228,2.538,2.553,2.464,2.841,2.9,2.868,2.8,2.663,2.672 "2009-04-14 13:00:00",12237,22,2.803,2.879,2.726,4.742,4.713,4.731,2.444,2.507,2.44,3.373,3.387,3.408,1.66,1.694,1.636,1.611,1.635,1.856,2.043,2.145,1.952,1.931,2.006,-7999,1.988,2.134,1.983,4.34,4.242,4.283,1.795,1.799,1.788,1.859,1.912,1.847,1.708,1.769,1.696,2.133,2.215,2.174,1.989,2.029,2.089,1.955,1.98,1.949,7.182,7.137,7.096,1.944,1.99,1.994,1.818,1.816,1.788,2.053,2.079,2.011,2.085,2.134,2.111,2.308,2.164,2.175,2.875,2.955,2.793,4.956,4.918,4.933,2.402,2.469,2.393,3.402,3.414,3.441,1.645,1.669,1.62,1.605,1.624,1.736,2.061,2.158,1.971,1.975,2.055,-7999,1.99,2.136,1.991,4.342,4.306,4.3,1.834,1.837,1.825,1.872,1.951,1.881,1.801,1.871,1.8,2.16,2.232,2.202,2.092,2.129,2.184,2.121,2.146,2.103,7.201,7.172,7.123,2.11,2.164,2.171,1.923,1.917,1.879,2.195,2.21,2.128,2.273,2.316,2.294,2.366,2.23,2.237 "2009-04-14 14:00:00",12238,22,3.37,3.407,3.295,4.933,4.905,4.919,3.203,3.26,3.202,3.786,3.798,3.811,2.269,2.294,2.234,2.296,2.32,5.467,2.649,2.742,2.551,2.447,2.508,-7999,2.689,2.827,2.682,4.654,4.634,4.617,2.414,2.422,2.409,2.417,2.467,2.403,2.365,2.422,2.351,2.732,2.803,2.767,2.589,2.635,2.693,2.579,2.606,2.591,7.096,7.048,6.991,2.589,2.62,2.617,2.435,2.441,2.409,2.674,2.701,2.638,2.731,2.767,2.738,2.933,2.807,2.81,2.943,3.007,2.86,4.77,4.738,4.749,2.554,2.618,2.548,3.351,3.364,3.387,1.729,1.754,1.703,1.728,1.747,3.407,2.128,2.219,2.041,1.975,2.048,-7999,2.115,2.261,2.119,4.341,4.306,4.299,1.873,1.877,1.865,1.887,1.959,1.895,1.826,1.89,1.821,2.157,2.227,2.197,2.082,2.117,2.169,2.08,2.104,2.07,7.137,7.09,7.033,2.068,2.115,2.118,1.915,1.913,1.879,2.171,2.189,2.115,2.203,2.243,2.22,2.357,2.229,2.235 "2009-04-14 15:00:00",12239,22,3.483,3.538,3.413,4.839,4.819,4.823,3.22,3.285,3.215,3.868,3.887,3.92,2.285,2.311,2.256,2.202,2.219,2.3,2.6,2.674,2.513,2.483,2.568,-7999,2.66,2.796,2.653,4.566,4.533,4.518,2.461,2.451,2.428,2.4,2.489,2.426,2.51,2.575,2.506,2.839,2.903,2.876,2.759,2.792,2.829,2.744,2.768,2.722,7.026,6.957,6.88,2.726,2.772,2.776,2.596,2.59,2.554,2.868,2.883,2.803,2.85,2.888,2.863,2.863,2.761,2.76,3.775,3.813,3.704,4.987,4.96,4.969,3.537,3.587,3.529,4.106,4.111,4.125,2.592,2.616,2.56,2.566,2.584,2.955,2.972,3.05,2.883,2.803,2.88,-7999,2.973,3.109,2.973,4.724,4.698,4.692,2.752,2.751,2.734,2.71,2.783,2.719,2.738,2.803,2.732,3.062,3.121,3.098,2.979,3.013,3.058,2.996,3.02,2.984,7.075,7.019,6.952,2.978,3.019,3.022,2.822,2.819,2.782,3.07,3.09,3.013,3.102,3.14,3.116,3.216,3.106,3.11 "2009-04-14 16:00:00",12240,22,4.533,4.524,4.492,5.08,5.055,5.055,4.634,4.641,4.615,4.83,4.819,4.826,3.547,3.544,3.516,3.5,3.498,3.671,3.986,4.017,3.927,4.055,4.12,-7999,3.746,3.795,3.738,4.702,4.678,4.667,3.812,3.805,3.798,3.886,3.933,3.902,3.946,3.961,3.938,4.014,4.02,4.026,4.005,4.012,4.01,3.912,3.908,3.881,7.008,6.939,6.855,3.988,4.007,4.014,3.953,3.95,3.922,4.234,4.242,4.183,4.041,4.062,4.055,4.183,4.175,4.168,4.077,4.096,4.028,4.963,4.94,4.949,3.958,3.985,3.948,4.314,4.313,4.321,3.07,3.081,3.038,2.986,2.994,3.097,3.342,3.397,3.269,3.257,3.314,-7999,3.361,3.457,3.354,4.72,4.691,4.685,3.198,3.195,3.181,3.22,3.262,3.217,3.314,3.346,3.301,3.542,3.577,3.563,3.466,3.486,3.509,3.436,3.448,3.423,7.009,6.935,6.855,3.437,3.46,3.46,3.337,3.34,3.312,3.593,3.614,3.555,3.525,3.553,3.533,3.667,3.605,3.607 "2009-04-14 17:00:00",12241,22,5.234,5.224,5.203,5.467,5.453,5.467,5.333,5.339,5.317,5.419,5.397,5.394,4.321,4.323,4.287,4.219,4.225,4.255,4.731,4.764,4.673,4.766,4.83,7999,4.529,4.591,4.518,5.229,5.213,5.203,4.621,4.626,4.623,4.775,4.794,4.742,4.833,4.839,4.812,4.839,4.849,4.846,4.796,4.803,4.798,4.686,4.689,4.669,7.03,6.974,6.893,4.764,4.773,4.775,4.724,4.724,4.702,4.96,4.982,4.924,4.764,4.782,4.764,4.972,4.953,4.953,5.031,5.023,5,5.335,5.32,5.328,5.139,5.142,5.122,5.245,5.23,5.227,4.202,4.201,4.171,4.16,4.163,4.216,4.629,4.658,4.569,4.695,4.759,-7999,4.4,4.451,4.389,5.07,5.047,5.046,4.486,4.487,4.481,4.623,4.629,4.594,4.633,4.638,4.615,4.65,4.658,4.656,4.599,4.6,4.598,4.465,4.468,4.453,7.02,6.955,6.877,4.549,4.556,4.557,4.539,4.542,4.517,4.799,4.819,4.773,4.57,4.589,4.573,4.792,4.774,4.773 "2009-04-14 18:00:00",12242,22,5.386,5.375,5.358,5.498,5.487,5.507,5.304,5.306,5.298,5.32,5.306,5.304,4.853,4.849,4.83,4.81,4.803,4.798,4.994,5.001,4.962,4.982,5.011,7999,4.957,4.982,4.933,5.361,5.333,5.344,4.849,4.844,4.839,4.931,4.933,4.924,5.156,5.151,5.136,5.169,5.159,5.161,5.159,5.151,5.146,5.075,5.07,5.06,7.043,6.982,6.918,5.113,5.11,5.108,5.116,5.121,5.1,5.258,5.277,5.245,5.151,5.167,5.151,5.224,5.232,5.224,5.088,5.088,5.056,5.395,5.376,5.393,5.058,5.065,5.047,5.199,5.186,5.186,4.257,4.256,4.228,4.19,4.19,4.202,4.57,4.596,4.518,4.576,4.628,-7999,4.446,4.494,4.43,5.161,5.135,5.142,4.464,4.463,4.456,4.541,4.564,4.537,4.843,4.848,4.827,4.868,4.869,4.87,4.854,4.853,4.849,4.749,4.751,4.736,7.033,6.968,6.894,4.796,4.799,4.8,4.787,4.79,4.767,4.984,5.003,4.957,4.815,4.833,4.819,5.029,5.027,5.023 "2009-04-14 19:00:00",12243,22,5.861,5.845,5.829,5.82,5.798,5.81,5.848,5.848,5.839,5.874,5.858,5.848,5.776,5.766,5.76,5.751,5.748,5.736,5.835,5.823,5.81,5.848,5.887,-7999,5.788,5.785,5.77,5.813,5.785,5.798,5.76,5.76,5.763,5.823,5.81,5.798,5.842,5.832,5.823,5.899,5.877,5.887,5.867,5.861,5.848,5.848,5.848,5.845,7.096,7.043,6.991,5.839,5.823,5.81,5.82,5.832,5.823,5.887,5.912,5.883,5.864,5.88,5.861,5.867,5.887,5.88,5.559,5.546,5.526,5.64,5.621,5.632,5.513,5.512,5.5,5.569,5.554,5.549,5.159,5.153,5.135,5.119,5.115,5.104,5.293,5.298,5.259,5.298,5.335,-7212,5.245,5.262,5.225,5.55,5.524,5.531,5.181,5.182,5.179,5.271,5.264,5.251,5.477,5.468,5.456,5.521,5.506,5.509,5.487,5.482,5.471,5.437,5.436,5.43,7.069,7.011,6.947,5.451,5.438,5.433,5.443,5.454,5.439,5.558,5.583,5.549,5.474,5.489,5.475,5.56,5.575,5.57 "2009-04-14 20:00:00",12244,22,6.252,6.235,6.22,6.15,6.126,6.136,6.22,6.213,6.206,6.252,6.231,6.224,6.409,6.394,6.394,6.413,6.398,6.39,6.379,6.354,6.368,6.424,6.454,-7999,6.324,6.31,6.306,6.185,6.168,6.171,6.317,6.321,6.324,6.379,6.354,6.35,6.313,6.295,6.288,6.339,6.31,6.313,6.339,6.339,6.317,6.346,6.339,6.335,7.159,7.123,7.07,6.321,6.299,6.295,6.288,6.31,6.295,6.313,6.339,6.31,6.346,6.368,6.346,6.267,6.288,6.281,6.081,6.061,6.047,5.996,5.975,5.984,6.052,6.045,6.037,6.07,6.053,6.045,6.107,6.096,6.09,6.1,6.092,6.078,6.116,6.097,6.097,6.129,6.16,-313.2,6.084,6.071,6.059,6.02,5.998,6.005,6.059,6.06,6.061,6.115,6.088,6.086,6.108,6.094,6.086,6.149,6.123,6.127,6.122,6.116,6.098,6.109,6.105,6.101,7.129,7.085,7.032,6.096,6.073,6.065,6.071,6.089,6.077,6.118,6.144,6.117,6.116,6.131,6.116,6.09,6.107,6.102 "2009-04-14 21:00:00",12245,22,6.91,6.884,6.876,6.604,6.58,6.584,6.922,6.914,6.914,7.013,6.987,6.974,7.283,7.264,7.278,7.527,7.507,7.498,7.386,7.334,7.382,7.557,7.587,7999,7.344,7.301,7.311,6.838,6.822,6.834,7.386,7.401,7.41,7.587,7.527,7.542,7.363,7.334,7.334,7.274,7.227,7.246,7.339,7.316,7.283,7.301,7.278,7.274,7.316,7.316,7.297,7.168,7.137,7.132,7.132,7.15,7.137,7.269,7.297,7.278,7.269,7.269,7.25,7.358,7.386,7.372,6.656,6.626,6.62,6.435,6.41,6.422,6.628,6.614,6.614,6.668,6.644,6.631,7.022,7.005,7.007,7.088,7.077,7.064,6.972,6.93,6.963,7.057,7.081,-4194,6.937,6.896,6.904,6.592,6.569,6.582,6.921,6.926,6.932,7.045,6.993,7,6.918,6.895,6.89,6.911,6.872,6.881,6.919,6.911,6.887,6.894,6.887,6.89,7.228,7.208,7.175,6.821,6.789,6.779,6.787,6.807,6.796,6.88,6.91,6.89,6.894,6.905,6.887,6.921,6.939,6.934 "2009-04-14 22:00:00",12246,22,6.864,6.818,6.814,6.616,6.588,6.596,6.752,6.74,6.732,6.781,6.76,6.748,6.97,6.953,6.953,7.009,6.996,6.983,6.927,6.897,6.918,6.978,7.017,-7999,6.914,6.889,6.901,6.699,6.683,6.687,6.974,6.974,6.978,7.057,7.017,7.022,7.061,7.044,7.035,7.066,7.026,7.039,7.092,7.079,7.044,7.083,7.079,7.074,7.306,7.316,7.297,7.079,7.039,7.031,7.026,7.044,7.035,7.026,7.052,7.035,7.079,7.092,7.07,6.918,6.944,6.94,6.923,6.886,6.878,6.664,6.639,6.648,6.902,6.887,6.884,6.977,6.949,6.935,7.144,7.126,7.13,7.315,7.303,7.287,7.222,7.18,7.214,7.339,7.381,7999,7.131,7.102,7.119,6.832,6.817,6.823,7.25,7.255,7.261,7.382,7.336,7.34,7.256,7.237,7.231,7.201,7.158,7.171,7.266,7.254,7.223,7.247,7.238,7.231,7.325,7.328,7.311,7.176,7.146,7.136,7.142,7.16,7.147,7.206,7.235,7.211,7.233,7.243,7.226,7.209,7.233,7.224 "2009-04-14 23:00:00",12247,22,7.509,7.465,7.46,7.084,7.053,7.045,7.441,7.421,7.417,7.388,7.355,7.345,7.835,7.825,7.825,7.899,7.894,7.867,7.725,7.659,7.705,7.772,7.814,7999,7.71,7.669,7.71,7.215,7.206,7.206,7.731,7.731,7.731,7.793,7.741,7.746,7.669,7.649,7.649,7.689,7.649,7.659,7.746,7.731,7.7,7.783,7.772,7.772,7.374,7.383,7.374,7.746,7.72,7.71,7.694,7.71,7.694,7.694,7.72,7.694,7.825,7.835,7.814,7.608,7.638,7.628,7.221,7.179,7.176,6.941,6.915,6.921,7.137,7.122,7.121,7.106,7.08,7.066,7.481,7.462,7.465,7.523,7.511,7.495,7.395,7.354,7.386,7.44,7.475,4144,7.394,7.358,7.375,7.035,7.015,7.022,7.39,7.395,7.397,7.481,7.425,7.432,7.425,7.403,7.397,7.455,7.413,7.423,7.465,7.457,7.432,7.464,7.459,7.46,7.335,7.342,7.327,7.436,7.401,7.389,7.391,7.416,7.406,7.424,7.455,7.43,7.482,7.497,7.478,7.34,7.363,7.358 "2009-04-15 00:00:00",12248,22,7.482,7.443,7.438,7.095,7.064,7.073,7.39,7.366,7.366,7.263,7.231,7.222,7.817,7.801,7.811,7.832,7.817,7.796,7.606,7.551,7.596,7.641,7.687,-7999,7.707,7.656,7.682,7.208,7.19,7.199,7.661,7.656,7.661,7.692,7.641,7.651,7.611,7.586,7.581,7.712,7.671,7.682,7.769,7.764,7.733,7.843,7.827,7.811,7.385,7.395,7.385,7.817,7.775,7.769,7.733,7.754,7.743,7.671,7.707,7.682,7.902,7.913,7.902,7.581,7.611,7.601,7.506,7.46,7.462,7.102,7.073,7.075,7.435,7.417,7.418,7.346,7.314,7.3,7.868,7.845,7.855,7.909,7.894,7.878,7.697,7.641,7.692,7.748,7.791,7999,7.738,7.689,7.721,7.209,7.19,7.193,7.726,7.726,7.726,7.79,7.729,7.741,7.694,7.673,7.669,7.782,7.734,7.75,7.825,7.812,7.784,7.877,7.868,7.865,7.383,7.394,7.386,7.852,7.815,7.805,7.774,7.799,7.787,7.777,7.803,7.775,7.947,7.96,7.944,7.67,7.701,7.694 "2009-04-15 01:00:00",12249,22,7.205,7.187,7.165,7.022,7.005,7.014,7.155,7.137,7.133,7.165,7.146,7.133,7.265,7.256,7.251,7.34,7.331,7.316,7.302,7.274,7.284,7.331,7.378,-7999,7.242,7.228,7.224,7.111,7.093,7.093,7.307,7.312,7.312,7.368,7.335,7.331,7.349,7.335,7.335,7.368,7.331,7.331,7.387,7.378,7.345,7.387,7.378,7.368,7.387,7.407,7.397,7.383,7.349,7.34,7.335,7.354,7.34,7.321,7.349,7.326,7.378,7.387,7.368,7.219,7.237,7.237,7.42,7.384,7.375,7.147,7.121,7.125,7.354,7.34,7.334,7.303,7.276,7.263,7.612,7.594,7.596,7.649,7.638,7.62,7.508,7.472,7.494,7.546,7.592,-7999,7.531,7.501,7.514,7.218,7.2,7.204,7.527,7.527,7.527,7.572,7.532,7.533,7.523,7.507,7.498,7.586,7.547,7.554,7.629,7.618,7.59,7.667,7.658,7.649,7.387,7.403,7.394,7.653,7.622,7.612,7.584,7.606,7.591,7.563,7.592,7.56,7.712,7.729,7.712,7.494,7.52,7.513 "2009-04-15 02:00:00",12250,22,7.345,7.326,7.307,7.279,7.251,7.26,7.312,7.298,7.288,7.307,7.284,7.274,7.421,7.411,7.406,7.44,7.43,7.411,7.397,7.382,7.387,7.411,7.455,-7999,7.382,7.373,7.368,7.307,7.288,7.298,7.392,7.392,7.392,7.435,7.402,7.392,7.416,7.402,7.387,7.45,7.421,7.416,7.435,7.43,7.406,7.416,7.421,7.416,7.382,7.402,7.392,7.43,7.402,7.382,7.382,7.411,7.392,7.392,7.426,7.392,7.411,7.435,7.421,7.345,7.363,7.354,7.243,7.218,7.199,7.127,7.104,7.112,7.201,7.191,7.18,7.191,7.17,7.157,7.331,7.317,7.315,7.36,7.35,7.331,7.308,7.286,7.293,7.316,7.359,-1668,7.279,7.264,7.259,7.163,7.144,7.149,7.296,7.3,7.3,7.336,7.305,7.3,7.293,7.277,7.267,7.318,7.288,7.287,7.321,7.313,7.289,7.32,7.315,7.307,7.382,7.4,7.391,7.332,7.302,7.29,7.284,7.309,7.295,7.278,7.31,7.278,7.317,7.339,7.321,7.241,7.261,7.256 "2009-04-15 03:00:00",12251,22,7.602,7.577,7.548,7.538,7.518,7.523,7.577,7.577,7.553,7.558,7.543,7.528,7.683,7.668,7.658,7.689,7.668,7.648,7.628,7.607,7.618,7.648,7.689,7999,7.648,7.638,7.623,7.567,7.543,7.548,7.618,7.623,7.618,7.648,7.618,7.618,7.653,7.638,7.623,7.683,7.648,7.648,7.658,7.658,7.633,7.648,7.638,7.633,7.382,7.402,7.392,7.648,7.623,7.602,7.607,7.638,7.618,7.628,7.663,7.628,7.628,7.648,7.628,7.577,7.597,7.592,7.445,7.422,7.4,7.383,7.361,7.368,7.423,7.414,7.401,7.406,7.386,7.374,7.5,7.488,7.484,7.517,7.508,7.489,7.484,7.468,7.467,7.493,7.537,7999,7.474,7.463,7.449,7.404,7.385,7.391,7.473,7.477,7.477,7.507,7.479,7.472,7.492,7.477,7.466,7.519,7.491,7.488,7.507,7.501,7.475,7.496,7.492,7.485,7.383,7.402,7.392,7.509,7.479,7.463,7.462,7.492,7.477,7.469,7.503,7.47,7.48,7.505,7.484,7.419,7.438,7.433 "2009-04-15 04:00:00",12252,22,7.961,7.945,7.907,7.832,7.816,7.827,7.934,7.934,7.918,7.934,7.912,7.902,8.07,8.05,8.05,8.09,8.08,8.05,7.999,7.999,7.999,8.04,8.09,-7999,8.02,8.02,7.994,7.891,7.875,7.875,7.999,7.999,7.994,8.03,8.01,7.999,8.03,8.01,7.999,8.02,7.988,7.988,8.04,8.03,8.01,8.03,8.03,8.01,7.395,7.419,7.414,8.03,7.999,7.988,7.988,8.02,7.999,8.03,8.07,8.03,8.01,8.04,8.02,7.977,7.999,7.988,7.877,7.854,7.832,7.748,7.727,7.736,7.847,7.837,7.828,7.82,7.799,7.784,8.07,8.05,8.05,8.07,8.06,8.04,7.976,7.954,7.963,8,8.05,-7999,8.02,7.999,7.986,7.83,7.81,7.817,7.957,7.963,7.961,7.999,7.964,7.962,7.998,7.98,7.97,7.995,7.966,7.963,8.01,8,7.975,7.976,7.976,7.973,7.4,7.42,7.415,7.961,7.928,7.912,7.93,7.961,7.945,7.986,8.02,7.986,7.954,7.98,7.961,7.929,7.947,7.943 "2009-04-15 05:00:00",12253,22,7.873,7.852,7.841,7.789,7.778,7.783,7.852,7.841,7.825,7.82,7.799,7.783,7.916,7.911,7.905,7.916,7.905,7.889,7.868,7.852,7.841,7.879,7.927,-7999,7.889,7.879,7.863,7.815,7.794,7.799,7.873,7.873,7.868,7.873,7.857,7.847,7.905,7.884,7.873,7.921,7.895,7.889,7.927,7.916,7.889,7.927,7.921,7.916,7.408,7.427,7.417,7.932,7.905,7.889,7.873,7.905,7.884,7.884,7.916,7.879,7.905,7.927,7.905,7.847,7.863,7.857,7.914,7.893,7.869,7.819,7.796,7.804,7.892,7.883,7.869,7.876,7.855,7.84,8,7.99,7.985,8.01,8,7.981,7.949,7.931,7.933,7.971,8.02,-7999,7.963,7.951,7.935,7.848,7.831,7.835,7.945,7.948,7.946,7.97,7.944,7.936,7.97,7.955,7.942,7.973,7.945,7.94,7.992,7.985,7.959,7.982,7.981,7.971,7.402,7.426,7.417,7.982,7.951,7.936,7.937,7.967,7.95,7.96,7.995,7.958,7.953,7.98,7.96,7.914,7.935,7.929 "2009-04-15 06:00:00",12254,22,8.23,8.19,8.18,8.09,8.06,8.08,8.14,8.12,8.12,8.18,8.15,8.14,8.39,8.39,8.38,8.45,8.44,8.43,8.29,8.25,8.27,8.39,8.42,-7999,8.36,8.34,8.32,8.18,8.14,8.16,8.2,8.2,8.21,8.33,8.29,8.29,8.43,8.4,8.4,8.49,8.45,8.46,8.48,8.48,8.46,8.45,8.46,8.47,7.436,7.465,7.465,8.36,8.32,8.31,8.32,8.36,8.34,8.42,8.45,8.42,8.42,8.45,8.43,8.36,8.37,8.37,7.957,7.933,7.912,7.871,7.847,7.861,7.909,7.899,7.888,7.902,7.882,7.868,8.04,8.03,8.02,8.04,8.03,8.01,7.95,7.933,7.932,7.985,8.03,-7999,7.995,7.979,7.962,7.907,7.883,7.893,7.924,7.927,7.926,7.971,7.941,7.935,8.01,7.994,7.984,8.05,8.02,8.02,8.03,8.03,8.01,8.02,8.02,8.02,7.41,7.432,7.426,8,7.97,7.954,7.962,7.992,7.977,7.995,8.03,7.995,7.996,8.02,8,7.956,7.974,7.971 "2009-04-15 07:00:00",12255,22,7.974,7.969,7.915,8.4,8.35,8.38,7.819,7.824,7.803,8.33,8.3,8.29,7.383,7.373,7.34,7.416,7.411,7.392,7.563,7.558,7.498,8.16,8.22,-7999,7.533,7.568,7.503,8.27,8.2,8.23,7.392,7.392,7.387,7.489,7.508,7.469,8.71,8.69,8.69,8.8,8.76,8.78,8.82,8.81,8.78,8.79,8.8,8.8,7.548,7.603,7.608,8.64,8.61,8.59,8.69,8.72,8.71,8.8,8.82,8.78,8.76,8.76,8.75,8.59,8.62,8.62,8.28,8.25,8.22,8.25,8.21,8.23,8.17,8.16,8.15,8.31,8.29,8.28,8.2,8.18,8.16,8.27,8.26,8.25,8.22,8.19,8.19,8.42,8.47,-7999,8.24,8.24,8.21,8.31,8.28,8.3,8.09,8.09,8.09,8.21,8.2,8.19,8.65,8.63,8.63,8.72,8.68,8.69,8.74,8.73,8.7,8.72,8.73,8.73,7.487,7.525,7.528,8.59,8.55,8.54,8.59,8.61,8.6,8.71,8.74,8.71,8.7,8.72,8.71,8.54,8.56,8.56 "2009-04-15 08:00:00",12256,22,6.773,6.761,6.724,7.431,7.392,7.431,6.983,6.992,6.975,7.142,7.133,7.124,5.38,5.38,5.336,5.498,5.498,5.487,5.903,5.939,5.83,6.175,6.253,-7385,5.556,5.633,5.539,7.018,6.975,6.988,5.666,5.651,5.639,5.633,5.711,5.663,6.752,6.748,6.736,6.864,6.839,6.872,6.724,6.708,6.7,6.919,6.906,6.872,7.45,7.479,7.479,6.504,6.515,6.523,6.492,6.489,6.454,6.676,6.676,6.612,6.668,6.692,6.68,6.652,6.66,6.648,7.437,7.423,7.385,7.916,7.874,7.896,7.452,7.457,7.437,7.852,7.83,7.827,6.58,6.57,6.535,6.689,6.684,6.669,6.933,6.938,6.87,7.376,7.453,7999,6.767,6.814,6.746,7.691,7.66,7.668,6.693,6.685,6.677,6.832,6.87,6.834,7.877,7.866,7.861,7.94,7.9,7.927,7.932,7.911,7.884,8.02,8.01,7.989,7.533,7.579,7.586,7.806,7.794,7.795,7.808,7.813,7.788,7.901,7.916,7.859,7.91,7.92,7.912,7.77,7.803,7.79 "2009-04-15 09:00:00",12257,22,3.94,4.04,3.861,6.254,6.176,6.211,3.63,3.713,3.626,4.786,4.822,4.866,2.253,2.274,2.226,2.321,2.335,2.323,2.945,3.041,2.846,2.825,2.956,7999,2.606,2.769,2.621,5.482,5.42,5.409,2.664,2.649,2.631,2.607,2.748,2.653,4.361,4.416,4.369,4.534,4.555,4.565,4.761,4.763,4.767,4.801,4.813,4.74,7.375,7.384,7.375,4.652,4.705,4.727,4.576,4.55,4.49,4.808,4.799,4.694,4.854,4.887,4.873,5.694,5.7,5.694,5.792,5.822,5.726,7.072,7.023,7.051,5.781,5.815,5.766,6.396,6.402,6.413,4.216,4.222,4.178,4.305,4.31,4.298,4.86,4.922,4.777,4.879,4.98,7999,4.529,4.654,4.531,6.498,6.454,6.453,4.556,4.548,4.534,4.518,4.628,4.554,5.774,5.792,5.764,5.87,5.87,5.884,5.939,5.935,5.929,5.963,5.957,5.916,7.403,7.424,7.417,5.743,5.763,5.773,5.787,5.78,5.741,6.032,6.043,5.967,5.877,5.901,5.89,6.155,6.161,6.153 "2009-04-15 10:00:00",12258,22,2.6,2.686,2.533,5.245,5.19,5.19,2.385,2.452,2.382,3.415,3.42,3.453,1.551,1.568,1.528,1.535,1.546,1.544,1.949,2.029,1.869,1.876,1.945,-7999,1.889,2.024,1.876,4.395,4.337,4.312,1.774,1.771,1.759,1.831,1.91,1.841,2.755,2.811,2.749,3.36,3.419,3.403,3.05,3.07,3.105,3.207,3.217,3.16,7.344,7.353,7.334,3.195,3.256,3.273,2.967,2.954,2.912,3.269,3.283,3.196,3.516,3.565,3.54,3.398,3.305,3.3,2.835,2.928,2.77,5.523,5.453,5.48,2.613,2.682,2.611,3.72,3.753,3.793,1.636,1.652,1.613,1.658,1.669,1.666,2.127,2.215,2.042,2.028,2.104,2413,1.963,2.101,1.967,4.817,4.734,4.714,1.929,1.921,1.907,1.933,2.023,1.951,3.267,3.313,3.26,3.676,3.725,3.714,3.598,3.611,3.629,3.707,3.716,3.653,7.358,7.369,7.353,3.651,3.705,3.725,3.465,3.447,3.402,3.734,3.738,3.643,3.867,3.919,3.901,4.856,4.835,4.827 "2009-04-15 11:00:00",12259,22,3.718,3.752,3.624,5.591,5.582,5.597,3.763,3.85,3.778,4.168,4.161,4.157,2.229,2.256,2.199,2.425,2.448,2.511,3.012,3.136,2.875,2.54,2.631,-7999,2.625,2.799,2.653,5.232,5.167,5.161,2.664,2.653,2.617,2.464,2.546,2.46,2.972,3.05,2.959,3.975,4.051,4.041,3.169,3.174,3.208,3.366,3.368,3.305,7.061,6.991,6.922,3.44,3.5,3.516,3.197,3.171,3.132,3.413,3.44,3.348,3.968,4.048,4.003,3.978,3.842,3.849,2.981,3.047,2.899,5.232,5.193,5.203,2.774,2.841,2.77,3.58,3.575,3.59,1.734,1.754,1.708,1.823,1.841,1.835,2.163,2.253,2.077,2.05,2.124,-4175,2.046,2.186,2.049,4.503,4.454,4.435,1.897,1.901,1.891,1.984,2.051,1.979,2.61,2.664,2.6,3.372,3.443,3.419,2.844,2.862,2.89,3.025,3.038,2.977,7.197,7.163,7.117,3.083,3.141,3.157,2.859,2.841,2.809,3.058,3.076,2.994,3.504,3.562,3.524,3.376,3.265,3.272 "2009-04-15 12:00:00",12260,22,2.67,2.747,2.586,4.886,4.851,4.867,2.378,2.453,2.374,3.265,3.275,3.314,1.437,1.458,1.414,1.415,1.431,1.444,1.845,1.937,1.755,1.683,1.761,-7999,1.771,1.918,1.78,4.218,4.197,4.165,1.737,1.733,1.714,1.654,1.719,1.656,1.683,1.744,1.677,2.161,2.233,2.202,1.951,1.984,2.044,2.07,2.092,2.044,7.039,6.957,6.888,2.145,2.208,2.219,1.907,1.899,1.864,2.102,2.118,2.041,2.341,2.383,2.354,2.188,2.071,2.084,4.124,4.165,4.05,5.606,5.582,5.589,4.055,4.114,4.05,4.529,4.53,4.544,2.722,2.74,2.69,2.78,2.795,2.798,3.239,3.319,3.15,2.973,3.059,-7999,3.047,3.187,3.06,5.164,5.14,5.118,2.991,2.985,2.963,2.893,2.969,2.899,3.138,3.194,3.13,3.767,3.823,3.806,3.357,3.373,3.397,3.526,3.536,3.472,7.076,7.014,6.948,3.603,3.657,3.672,3.379,3.361,3.323,3.52,3.536,3.454,3.911,3.959,3.927,3.796,3.708,3.71 "2009-04-15 13:00:00",12261,22,3.572,3.643,3.491,5.043,5.011,5.011,3.372,3.467,3.381,4.168,4.179,4.208,2.152,2.177,2.127,2.091,2.105,2.131,2.703,2.784,2.603,2.586,2.734,-7999,2.497,2.653,2.517,4.431,4.403,4.379,2.477,2.457,2.429,2.421,2.571,2.487,2.404,2.506,2.413,2.804,2.867,2.861,2.796,2.807,2.826,2.814,2.823,2.731,6.927,6.838,6.744,2.818,2.9,2.929,2.688,2.653,2.578,2.965,2.964,2.849,3.019,3.063,3.048,2.855,2.742,2.731,3.455,3.502,3.4,5.142,5.119,5.126,3.443,3.488,3.434,4.03,4.045,4.071,2.341,2.355,2.312,2.183,2.191,145.6,2.661,2.734,2.579,2.568,2.63,-7999,2.598,2.712,2.596,4.537,4.498,4.478,2.537,2.532,2.514,2.539,2.601,2.546,2.489,2.524,2.472,2.962,3.015,2.992,2.722,2.739,2.764,2.786,2.795,2.753,6.978,6.891,6.808,2.851,2.893,2.902,2.675,2.668,2.636,2.884,2.904,2.839,3.058,3.096,3.071,3.012,2.943,2.944 "2009-04-15 14:00:00",12262,22,4.041,4.048,3.992,5.467,5.45,5.43,4.34,4.364,4.308,4.733,4.731,4.739,2.924,2.929,2.892,2.815,2.819,3.309,3.538,3.595,3.452,3.594,3.671,-7999,3.207,3.305,3.212,4.572,4.527,4.516,3.28,3.275,3.265,3.452,3.494,3.445,3.314,3.325,3.294,3.398,3.435,3.419,3.39,3.392,3.392,3.169,3.154,3.109,6.888,6.789,6.691,3.336,3.366,3.372,3.351,3.341,3.305,3.749,3.773,3.715,3.451,3.478,3.456,3.76,3.7,3.706,3.097,3.149,3.048,4.929,4.901,4.903,3.137,3.181,3.122,3.782,3.793,3.818,2.005,2.015,1.981,1.965,1.971,2.153,2.479,2.55,2.398,2.393,2.454,-7999,2.3,2.409,2.301,4.23,4.181,4.16,2.264,2.26,2.247,2.304,2.363,2.307,2.189,2.221,2.174,2.471,2.518,2.496,2.416,2.428,2.449,2.389,2.391,2.344,6.899,6.8,6.704,2.437,2.481,2.493,2.344,2.336,2.3,2.604,2.621,2.554,2.565,2.6,2.582,2.628,2.559,2.56 "2009-04-15 15:00:00",12263,22,3.601,3.672,3.524,5.355,5.342,5.342,3.462,3.55,3.444,4.372,4.375,4.387,2.175,2.202,2.147,2.115,2.134,2.194,2.765,2.849,2.656,2.844,2.993,-7999,2.5,2.649,2.513,4.405,4.387,4.364,2.54,2.523,2.499,2.575,2.702,2.613,2.708,2.792,2.711,2.959,3.028,3.011,3.001,3.018,3.044,2.91,2.92,2.847,6.822,6.707,6.596,2.888,2.963,2.992,2.855,2.825,2.753,3.236,3.245,3.135,3.065,3.113,3.097,3.148,3.037,3.041,3.603,3.652,3.548,5.162,5.133,5.14,3.647,3.686,3.629,4.217,4.221,4.234,2.52,2.532,2.493,2.428,2.436,2.543,2.979,3.044,2.902,2.979,3.05,-7999,2.844,2.955,2.835,4.517,4.478,4.47,2.748,2.74,2.726,2.791,2.872,2.814,2.764,2.802,2.751,3.135,3.182,3.163,2.959,2.971,2.991,2.963,2.966,2.923,6.848,6.741,6.637,3.027,3.07,3.083,2.913,2.902,2.864,3.215,3.229,3.151,3.195,3.239,3.221,3.16,3.106,3.105 "2009-04-15 16:00:00",12264,22,4.531,4.547,4.481,5.538,5.533,5.536,4.617,4.628,4.581,4.979,4.965,4.977,3.663,3.665,3.63,3.496,3.505,3.677,4.1,4.147,4.02,4.262,4.317,-7999,3.922,4.003,3.913,4.999,4.962,4.962,3.927,3.933,3.927,4.175,4.161,4.127,4.333,4.325,4.296,4.447,4.475,4.455,4.335,4.356,4.368,4.1,4.118,4.136,6.855,6.756,6.655,4.197,4.197,4.192,4.249,4.264,4.242,4.6,4.634,4.585,4.234,4.272,4.249,4.731,4.704,4.704,3.411,3.475,3.363,5.164,5.135,5.149,3.391,3.435,3.37,4.165,4.176,4.202,2.337,2.351,2.31,2.259,2.269,2.344,2.876,2.956,2.787,2.955,3.036,-7999,2.646,2.758,2.637,4.514,4.46,4.465,2.687,2.686,2.673,2.845,2.895,2.833,2.982,3.019,2.968,3.147,3.2,3.176,3.075,3.095,3.119,2.906,2.914,2.883,6.812,6.702,6.592,2.973,3.012,3.021,2.978,2.971,2.935,3.35,3.372,3.3,3.092,3.133,3.111,3.396,3.311,3.32 "2009-04-15 17:00:00",12265,22,4.229,4.262,4.174,5.609,5.579,5.576,4.283,4.289,4.236,4.83,4.819,4.826,3.398,3.408,3.365,3.275,3.285,3.273,3.735,3.798,3.659,3.836,3.865,-7999,3.653,3.749,3.647,5.1,5.05,5.05,3.55,3.561,3.561,3.746,3.737,3.693,4.145,4.15,4.122,4.379,4.419,4.385,4.229,4.264,4.294,4.212,4.229,4.236,6.888,6.784,6.691,4.234,4.242,4.234,4.166,4.183,4.168,4.453,4.489,4.435,4.298,4.344,4.325,4.533,4.492,4.51,4.809,4.829,4.75,5.691,5.666,5.668,4.8,4.826,4.774,5.19,5.179,5.186,3.82,3.828,3.786,3.726,3.736,4.244,4.259,4.305,4.18,4.345,4.429,-7999,4.085,4.183,4.087,5.188,5.163,5.157,4.05,4.047,4.036,4.179,4.227,4.173,4.392,4.424,4.381,4.578,4.607,4.597,4.535,4.553,4.568,4.455,4.472,4.457,6.879,6.781,6.686,4.46,4.48,4.482,4.438,4.439,4.407,4.715,4.734,4.663,4.535,4.571,4.556,4.74,4.705,4.705 "2009-04-15 18:00:00",12266,22,6.031,6.018,5.994,6.196,6.168,6.185,6.004,6.004,5.988,6.119,6.102,6.095,5.533,5.533,5.498,5.518,5.521,5.51,5.748,5.76,5.699,5.81,5.871,7999,5.684,5.72,5.666,6.058,6.031,6.041,5.654,5.651,5.651,5.723,5.732,5.708,5.984,5.984,5.968,6.085,6.065,6.068,6.071,6.071,6.058,6.038,6.044,6.038,7.004,6.935,6.859,5.978,5.965,5.955,5.951,5.965,5.948,6.085,6.106,6.061,6.021,6.041,6.031,6.085,6.095,6.085,5.525,5.513,5.482,5.964,5.938,5.945,5.574,5.571,5.551,5.746,5.729,5.723,5.01,5.006,4.979,4.941,4.941,4.929,5.227,5.243,5.177,5.303,5.342,-5462,5.152,5.191,5.137,5.696,5.664,5.671,5.048,5.051,5.049,5.208,5.202,5.178,5.328,5.327,5.306,5.478,5.478,5.474,5.409,5.42,5.426,5.366,5.378,5.383,6.944,6.861,6.781,5.339,5.329,5.322,5.312,5.327,5.312,5.511,5.537,5.493,5.418,5.446,5.43,5.566,5.565,5.564 "2009-04-15 19:00:00",12267,22,5.386,5.419,5.323,6.185,6.15,6.168,5.159,5.182,5.126,5.766,5.76,5.77,4.411,4.427,4.366,4.306,4.325,4.31,4.828,4.877,4.722,5.971,6.021,-7999,4.533,4.634,4.512,5.874,5.823,5.842,4.739,4.728,4.724,6.018,5.991,5.981,6.343,6.328,6.317,6.446,6.42,6.431,6.409,6.413,6.402,6.398,6.405,6.413,7.052,6.991,6.939,6.31,6.281,6.281,6.292,6.31,6.295,6.488,6.519,6.48,6.439,6.458,6.435,6.424,6.443,6.439,5.476,5.495,5.423,6.058,6.025,6.042,5.274,5.299,5.253,5.728,5.72,5.725,4.509,4.518,4.471,4.46,4.471,4.457,4.878,4.927,4.797,5.278,5.35,-6948,4.767,4.858,4.755,5.858,5.82,5.835,4.721,4.714,4.701,5.277,5.299,5.267,5.904,5.905,5.887,6.014,5.999,6.006,6.001,6.002,5.996,5.983,5.988,5.983,7.012,6.945,6.877,5.914,5.904,5.899,5.879,5.889,5.87,6.103,6.123,6.082,5.973,5.993,5.979,6.101,6.117,6.112 "2009-04-15 20:00:00",12268,22,6.119,6.119,6.071,6.707,6.659,6.691,6.034,6.024,6.011,6.503,6.488,6.48,5.678,5.669,5.645,7.237,7.223,7.209,6.126,6.13,6.088,6.259,6.252,-7999,5.893,5.906,5.855,6.982,6.939,6.969,7.052,7.043,7.043,6.461,6.39,6.39,7.627,7.587,7.592,7.667,7.607,7.627,7.688,7.688,7.672,7.647,7.647,7.667,7.159,7.123,7.079,7.478,7.439,7.425,7.454,7.478,7.478,7.557,7.592,7.577,7.577,7.592,7.572,7.391,7.42,7.42,5.669,5.694,5.607,6.423,6.385,6.405,5.431,5.454,5.404,6.045,6.035,6.039,4.725,4.733,4.677,5.283,5.283,5.264,5.968,5.972,5.902,5.514,5.588,-4255,4.99,5.084,4.972,6.369,6.321,6.343,6.305,6.302,6.304,5.793,5.809,5.776,6.964,6.944,6.94,7.047,6.999,7.022,7.063,7.054,7.032,7.049,7.047,7.056,7.11,7.068,7.015,6.92,6.888,6.879,6.893,6.91,6.903,7.009,7.031,7.004,7.009,7.016,7.002,6.883,6.909,6.904 "2009-04-15 21:00:00",12269,22,7.997,7.953,7.958,7.538,7.499,7.528,7.851,7.835,7.84,8.02,7.997,7.986,8.77,8.75,8.76,8.88,8.86,8.85,8.48,8.4,8.48,8.77,8.8,7999,8.5,8.4,8.44,7.808,7.777,7.814,8.49,8.47,8.48,8.7,8.63,8.65,8.46,8.45,8.45,8.53,8.45,8.49,8.65,8.62,8.57,8.73,8.71,8.69,7.369,7.373,7.369,8.53,8.49,8.49,8.45,8.46,8.45,8.46,8.47,8.43,8.76,8.76,8.75,8.28,8.31,8.3,7.408,7.367,7.361,7.257,7.217,7.235,7.252,7.235,7.236,7.475,7.447,7.432,7.867,7.85,7.848,8.22,8.21,8.2,7.758,7.705,7.744,8.02,8.03,7999,7.787,7.73,7.743,7.501,7.464,7.49,7.932,7.933,7.94,8.03,7.96,7.971,8.19,8.16,8.16,8.26,8.19,8.22,8.29,8.28,8.26,8.31,8.3,8.32,7.246,7.233,7.209,8.11,8.06,8.05,8.06,8.08,8.08,8.17,8.2,8.17,8.3,8.3,8.29,7.947,7.978,7.972 "2009-04-15 22:00:00",12270,22,8.2,8.13,8.14,7.709,7.678,7.709,7.903,7.882,7.887,7.985,7.946,7.93,8.37,8.34,8.36,8.47,8.46,8.43,8.24,8.19,8.23,8.41,8.43,-7999,8.22,8.16,8.21,7.882,7.866,7.882,8.24,8.24,8.26,8.46,8.4,8.41,8.52,8.49,8.5,8.49,8.42,8.44,8.57,8.56,8.54,8.59,8.59,8.58,7.508,7.547,7.557,8.48,8.42,8.42,8.42,8.44,8.43,8.42,8.44,8.41,8.56,8.56,8.54,8.16,8.19,8.19,8.18,8.11,8.12,7.623,7.586,7.608,7.886,7.864,7.869,7.976,7.934,7.916,8.66,8.64,8.65,8.75,8.74,8.73,8.38,8.31,8.38,8.5,8.54,-2211,8.41,8.34,8.4,7.819,7.796,7.812,8.33,8.34,8.35,8.52,8.45,8.46,8.42,8.4,8.4,8.49,8.43,8.46,8.55,8.54,8.51,8.61,8.6,8.6,7.439,7.456,7.455,8.48,8.43,8.43,8.4,8.42,8.42,8.4,8.42,8.39,8.65,8.65,8.64,8.23,8.27,8.26 "2009-04-15 23:00:00",12271,22,8.23,8.15,8.17,7.772,7.74,7.766,7.964,7.947,7.942,8.04,8,7.985,8.44,8.42,8.42,8.54,8.52,8.51,8.36,8.3,8.36,8.51,8.53,-7385,8.31,8.27,8.3,8.02,7.996,8.01,8.37,8.37,8.4,8.6,8.53,8.54,8.64,8.61,8.61,8.59,8.53,8.56,8.67,8.66,8.62,8.64,8.63,8.64,7.679,7.751,7.772,8.55,8.51,8.49,8.51,8.54,8.53,8.52,8.55,8.53,8.58,8.59,8.58,8.33,8.37,8.36,8.24,8.17,8.18,7.782,7.749,7.775,7.982,7.961,7.962,8.07,8.03,8.01,8.52,8.49,8.5,8.65,8.64,8.62,8.42,8.36,8.42,8.58,8.62,7999,8.37,8.31,8.36,8.01,7.987,8,8.41,8.42,8.43,8.65,8.58,8.59,8.66,8.63,8.64,8.6,8.53,8.56,8.69,8.67,8.64,8.67,8.66,8.66,7.608,7.658,7.674,8.55,8.51,8.5,8.51,8.54,8.53,8.53,8.55,8.52,8.61,8.61,8.6,8.37,8.41,8.4 "2009-04-16 00:00:00",12272,22,8.61,8.52,8.54,8.14,8.12,8.14,8.36,8.34,8.34,8.47,8.42,8.41,8.85,8.82,8.82,8.93,8.92,8.91,8.68,8.62,8.67,8.77,8.81,-7999,8.66,8.59,8.62,8.29,8.27,8.28,8.64,8.64,8.66,8.82,8.77,8.77,8.86,8.82,8.83,8.91,8.84,8.86,8.93,8.92,8.89,8.97,8.96,8.96,7.792,7.877,7.909,8.88,8.84,8.82,8.8,8.82,8.82,8.8,8.82,8.78,8.99,9,8.98,8.62,8.66,8.64,8.35,8.28,8.29,7.955,7.924,7.948,8.14,8.12,8.12,8.21,8.17,8.15,8.66,8.64,8.64,8.81,8.8,8.78,8.59,8.54,8.59,8.76,8.79,7999,8.55,8.5,8.54,8.22,8.19,8.21,8.63,8.64,8.66,8.88,8.81,8.82,8.91,8.88,8.89,8.86,8.79,8.82,8.96,8.94,8.9,8.92,8.91,8.91,-74.42,-74.35,-74.32,-73.37,-73.42,-73.43,8.75,8.78,8.77,8.79,8.82,8.79,8.86,8.86,8.85,8.59,8.63,8.62 "2009-04-16 01:00:00",12273,22,8.58,8.52,8.52,8.19,8.16,8.18,8.41,8.39,8.38,8.49,8.46,8.43,8.87,8.82,8.84,9.05,9.04,9.02,8.82,8.77,8.82,8.99,9.04,-7999,8.66,8.62,8.66,8.39,8.35,8.38,8.77,8.78,8.8,9.01,8.96,8.96,9.07,9.04,9.04,9.02,8.95,8.98,9.12,9.09,9.04,9.09,9.09,9.06,7.856,7.953,7.985,8.98,8.93,8.93,8.93,8.96,8.93,8.92,8.94,8.91,9.04,9.04,9.04,8.72,8.76,8.75,8.67,8.59,8.6,8.22,8.18,8.21,8.42,8.4,8.4,8.51,8.47,8.44,8.94,8.92,8.93,9.06,9.05,9.04,8.81,8.75,8.8,8.93,8.97,7999,8.78,8.73,8.77,8.4,8.38,8.39,8.8,8.81,8.83,9.01,8.94,8.95,9.02,8.99,9,9.04,8.97,9,9.09,9.07,9.04,9.11,9.1,9.1,7.813,7.899,7.932,8.99,8.95,8.94,8.92,8.95,8.94,8.92,8.95,8.92,9.09,9.09,9.08,8.71,8.75,8.74 "2009-04-16 02:00:00",12274,22,8.51,8.46,8.46,8.24,8.22,8.24,8.42,8.4,8.39,8.49,8.46,8.43,8.74,8.72,8.73,8.94,8.94,8.92,8.77,8.71,8.75,8.92,8.97,-7999,8.71,8.67,8.69,8.49,8.46,8.48,8.82,8.84,8.85,9.04,8.98,8.98,9.08,9.04,9.06,9.02,8.96,8.98,9.12,9.1,9.06,9.08,9.06,9.05,7.899,8.01,8.05,8.98,8.96,8.93,8.94,8.97,8.96,8.94,8.96,8.92,8.98,8.98,8.98,8.69,8.73,8.72,8.47,8.42,8.41,8.19,8.15,8.18,8.35,8.33,8.33,8.43,8.4,8.38,8.75,8.72,8.73,8.97,8.96,8.94,8.77,8.72,8.76,8.94,8.98,7999,8.7,8.66,8.69,8.45,8.42,8.44,8.81,8.82,8.84,9.04,8.98,8.99,9.1,9.06,9.07,9.05,8.99,9.01,9.15,9.12,9.08,9.11,9.1,9.1,7.877,7.979,8.02,9.01,8.96,8.95,8.96,8.99,8.97,8.95,8.97,8.94,9.03,9.04,9.02,8.7,8.74,8.73 "2009-04-16 03:00:00",12275,22,8.63,8.59,8.58,8.37,8.33,8.36,8.53,8.51,8.49,8.57,8.54,8.52,8.95,8.93,8.93,9.14,9.13,9.11,8.96,8.9,8.94,9.11,9.15,7999,8.96,8.91,8.93,8.71,8.67,8.69,9.04,9.05,9.06,9.26,9.2,9.2,9.36,9.32,9.32,9.28,9.2,9.23,9.39,9.36,9.31,9.33,9.33,9.33,7.985,8.1,8.14,9.23,9.18,9.18,9.19,9.2,9.2,9.2,9.23,9.19,9.25,9.26,9.25,8.93,8.96,8.96,8.58,8.54,8.53,8.32,8.29,8.31,8.47,8.45,8.44,8.54,8.5,8.48,8.85,8.83,8.83,9.05,9.04,9.02,8.86,8.81,8.85,9.03,9.06,7999,8.79,8.75,8.78,8.56,8.54,8.55,8.9,8.91,8.92,9.12,9.06,9.06,9.17,9.14,9.15,9.13,9.07,9.09,9.23,9.2,9.16,9.19,9.18,9.18,7.937,8.05,8.09,9.09,9.04,9.03,9.04,9.07,9.06,9.03,9.05,9.02,9.09,9.1,9.09,8.79,8.83,8.83 "2009-04-16 04:00:00",12276,22,8.76,8.71,8.7,8.47,8.45,8.47,8.62,8.6,8.6,8.68,8.64,8.62,8.98,8.96,8.96,9.15,9.14,9.12,8.97,8.92,8.97,9.13,9.18,-7385,8.94,8.9,8.93,8.72,8.69,8.72,9.03,9.04,9.04,9.25,9.18,9.19,9.29,9.26,9.26,9.23,9.17,9.2,9.34,9.3,9.26,9.29,9.28,9.27,8.05,8.18,8.23,9.2,9.15,9.13,9.16,9.19,9.18,9.14,9.17,9.13,9.2,9.22,9.2,8.93,8.96,8.96,8.71,8.66,8.65,8.45,8.42,8.44,8.59,8.57,8.56,8.64,8.61,8.59,8.98,8.95,8.96,9.17,9.15,9.14,8.98,8.93,8.97,9.14,9.18,7999,8.93,8.89,8.91,8.7,8.68,8.7,9.03,9.04,9.05,9.25,9.19,9.19,9.3,9.27,9.28,9.26,9.19,9.22,9.36,9.33,9.29,9.32,9.31,9.3,8.02,8.15,8.2,9.21,9.17,9.16,9.17,9.2,9.19,9.16,9.19,9.15,9.23,9.25,9.23,8.94,8.98,8.97 "2009-04-16 05:00:00",12277,22,8.59,8.56,8.53,8.42,8.39,8.41,8.51,8.49,8.49,8.54,8.51,8.51,8.82,8.8,8.8,8.94,8.93,8.92,8.79,8.76,8.78,8.92,8.96,-4921,8.81,8.77,8.8,8.67,8.64,8.66,8.88,8.88,8.9,9.04,9,8.99,9.09,9.07,9.06,9.08,9.02,9.03,9.13,9.12,9.09,9.08,9.08,9.07,8.03,8.18,8.23,9.01,8.97,8.96,8.97,9,8.98,9,9.02,8.98,9.01,9.04,9.01,8.82,8.85,8.85,8.7,8.65,8.64,8.44,8.41,8.44,8.58,8.56,8.56,8.63,8.6,8.58,8.93,8.91,8.91,9.1,9.09,9.07,8.92,8.88,8.92,9.07,9.11,7999,8.9,8.87,8.88,8.71,8.68,8.7,9,9.01,9.02,9.21,9.16,9.16,9.23,9.2,9.2,9.18,9.12,9.14,9.27,9.25,9.21,9.22,9.22,9.21,8.05,8.19,8.25,9.14,9.09,9.08,9.09,9.12,9.11,9.1,9.13,9.09,9.15,9.16,9.15,8.9,8.93,8.92 "2009-04-16 06:00:00",12278,22,8.23,8.23,8.17,8.41,8.37,8.4,8.1,8.12,8.09,8.38,8.37,8.36,7.638,7.648,7.583,7.658,7.668,7.643,7.877,7.899,7.792,8.3,8.38,-7385,7.835,7.92,7.813,8.47,8.45,8.47,7.588,7.568,7.548,7.563,7.658,7.588,8.69,8.64,8.66,8.74,8.7,8.71,9,8.98,8.94,8.88,8.88,8.87,8.1,8.26,8.3,8.62,8.6,8.59,8.82,8.88,8.87,8.64,8.66,8.62,8.76,8.79,8.76,8.71,8.75,8.73,8.6,8.56,8.54,8.44,8.41,8.43,8.49,8.48,8.47,8.56,8.53,8.52,8.67,8.65,8.64,8.79,8.78,8.76,8.7,8.67,8.68,8.83,8.88,7999,8.66,8.64,8.63,8.64,8.61,8.63,8.67,8.68,8.68,8.84,8.82,8.81,9.02,8.99,8.99,8.98,8.93,8.95,9.1,9.08,9.05,9.04,9.03,9.03,8.06,8.2,8.26,8.94,8.91,8.9,8.94,8.97,8.95,8.94,8.96,8.93,8.96,8.98,8.96,8.79,8.82,8.81 "2009-04-16 07:00:00",12279,22,5.753,5.876,5.68,7.682,7.631,7.651,5.39,5.497,5.388,7.697,7.677,7.666,4.761,4.807,4.712,4.226,4.252,4.226,4.89,4.991,4.719,7.4,7.477,-7999,4.813,4.986,4.752,7.158,7.104,7.118,4.334,4.303,4.256,5.292,5.289,5.242,7.896,7.875,7.875,7.945,7.886,7.918,8.01,7.978,7.94,7.929,7.918,7.913,7.875,7.994,8.02,7.817,7.79,7.785,7.907,7.923,7.907,8.01,8.03,7.972,7.896,7.907,7.891,7.875,7.907,7.896,6.942,7.013,6.858,8.06,8.02,8.04,6.658,6.735,6.647,7.913,7.902,7.899,6.134,6.165,6.079,5.812,5.832,5.808,6.577,6.621,6.444,7.976,8.05,7999,6.189,6.331,6.141,7.822,7.782,7.799,5.755,5.726,5.682,5.652,5.77,5.684,8.27,8.24,8.24,8.39,8.34,8.37,8.45,8.42,8.38,8.23,8.24,8.21,8.02,8.16,8.2,8.07,8.04,8.03,8.23,8.27,8.24,8.35,8.38,8.33,8.36,8.38,8.36,8.26,8.3,8.29 "2009-04-16 08:00:00",12280,22,4.754,4.86,4.677,6.862,6.816,6.837,4.392,4.477,4.385,5.322,5.388,5.455,3.612,3.658,3.567,3.142,3.163,3.14,3.631,3.735,3.503,3.546,3.633,-7999,3.885,4.032,3.824,6.226,6.132,6.167,3.356,3.336,3.298,3.092,3.189,3.121,6.726,6.734,6.718,6.858,6.85,6.866,6.917,6.917,6.908,6.917,6.925,6.917,7.6,7.651,7.651,6.746,6.742,6.742,6.759,6.767,6.742,6.896,6.904,6.841,6.87,6.896,6.883,6.943,6.968,6.964,5.084,5.216,5.008,7.248,7.202,7.215,4.763,4.871,4.76,6.418,6.453,6.496,3.935,3.98,3.889,3.523,3.547,3.526,4.117,4.23,3.976,4.944,5.111,-7999,4.219,4.398,4.164,6.635,6.571,6.589,3.697,3.672,3.628,3.838,3.97,3.887,7.383,7.376,7.369,7.423,7.381,7.414,7.529,7.516,7.491,7.495,7.496,7.486,7.738,7.818,7.838,7.336,7.317,7.313,7.396,7.405,7.388,7.515,7.53,7.471,7.39,7.394,7.387,7.371,7.403,7.395 "2009-04-16 09:00:00",12281,22,3.634,3.718,3.55,5.984,5.938,5.952,3.309,3.398,3.305,4.225,4.272,4.329,2.53,2.571,2.491,2.263,2.288,2.267,2.67,2.776,2.559,2.559,2.656,-7999,2.849,3.008,2.815,5.467,5.408,5.411,2.5,2.484,2.45,2.39,2.493,2.419,4.619,4.686,4.619,4.87,4.912,4.912,4.9,4.929,4.972,4.907,4.933,4.912,7.507,7.542,7.537,4.837,4.867,4.872,4.739,4.739,4.704,5.018,5.04,4.943,5.013,5.068,5.048,6.106,6.112,6.112,4.023,4.145,3.951,6.387,6.34,6.355,3.666,3.766,3.666,4.663,4.737,4.805,2.802,2.842,2.764,2.483,2.504,2.487,2.961,3.067,2.846,2.879,2.986,-7999,3.141,3.311,3.104,5.722,5.653,5.663,2.719,2.7,2.666,2.555,2.679,2.602,5.543,5.585,5.542,5.742,5.758,5.765,5.813,5.824,5.835,5.829,5.847,5.818,7.558,7.602,7.604,5.688,5.706,5.711,5.64,5.637,5.6,5.855,5.865,5.775,5.834,5.874,5.859,6.47,6.491,6.486 "2009-04-16 10:00:00",12282,22,3.181,3.256,3.094,5.411,5.372,5.38,2.909,2.991,2.904,3.865,3.886,3.918,1.975,2.006,1.944,1.945,1.972,1.953,2.326,2.428,2.225,2.224,2.314,-7999,2.369,2.537,2.372,5.058,5.008,5.008,2.178,2.172,2.145,2.118,2.208,2.131,3.319,3.408,3.319,3.908,3.973,3.956,3.585,3.618,3.669,3.685,3.702,3.653,7.449,7.468,7.459,3.601,3.653,3.665,3.387,3.377,3.324,3.699,3.717,3.612,3.894,3.96,3.935,4.076,3.96,3.961,3.413,3.499,3.33,5.673,5.627,5.639,3.033,3.117,3.027,3.976,4.009,4.048,2.228,2.263,2.196,2.056,2.078,2.091,2.476,2.576,2.372,2.368,2.464,-1212,2.555,2.72,2.544,5.159,5.105,5.104,2.282,2.273,2.248,2.238,2.338,2.259,3.9,3.977,3.899,4.372,4.429,4.417,4.161,4.187,4.226,4.241,4.261,4.219,7.479,7.509,7.502,4.173,4.218,4.228,4,3.987,3.942,4.278,4.294,4.191,4.431,4.493,4.468,5.404,5.375,5.37 "2009-04-16 11:00:00",12283,22,3.104,3.174,3.01,5.288,5.25,5.266,2.88,2.963,2.883,3.665,3.702,3.747,2.036,2.075,2.002,1.95,1.972,2.265,2.391,2.498,2.278,2.161,2.242,-7999,2.413,2.564,2.388,4.931,4.886,4.879,2.258,2.246,2.213,2.104,2.194,2.123,2.727,2.819,2.721,3.519,3.601,3.578,2.977,3.019,3.088,3.071,3.099,3.061,7.15,7.096,7.026,3.006,3.063,3.077,2.772,2.757,2.716,3.068,3.09,2.99,3.424,3.505,3.474,3.5,3.346,3.366,3.109,3.181,3.021,5.355,5.316,5.328,2.865,2.953,2.867,3.712,3.736,3.769,1.917,1.948,1.887,1.894,1.918,1.939,2.272,2.372,2.174,2.108,2.193,-7999,2.315,2.474,2.311,4.938,4.89,4.885,2.116,2.107,2.08,2.051,2.14,2.065,2.937,3.024,2.936,3.631,3.705,3.685,3.185,3.217,3.27,3.282,3.302,3.255,7.277,7.253,7.212,3.231,3.288,3.301,3.011,2.995,2.952,3.323,3.342,3.241,3.61,3.682,3.651,3.646,3.522,3.528 "2009-04-16 12:00:00",12284,22,2.872,2.937,2.779,5.154,5.123,5.136,2.751,2.842,2.761,3.382,3.387,3.399,2.004,2.044,1.975,1.793,1.815,1.817,2.256,2.36,2.156,1.991,2.071,-7999,2.194,2.354,2.205,4.814,4.766,4.757,2.183,2.168,2.135,1.936,2.014,1.937,2.084,2.158,2.077,2.924,3.013,2.98,2.26,2.288,2.334,2.374,2.394,2.341,7.061,6.982,6.905,2.448,2.513,2.537,2.259,2.239,2.211,2.493,2.513,2.435,2.921,2.98,2.937,2.912,2.749,2.768,2.746,2.828,2.672,5.126,5.088,5.103,2.582,2.669,2.587,3.387,3.439,3.493,1.828,1.859,1.801,1.676,1.694,2.078,2.111,2.203,2.015,1.943,2.022,-7999,2.121,2.26,2.106,4.61,4.558,4.553,2.004,1.988,1.957,1.849,1.94,1.875,2.208,2.288,2.207,2.845,2.924,2.898,2.447,2.478,2.531,2.542,2.562,2.516,7.09,7.017,6.948,2.53,2.59,2.605,2.321,2.308,2.269,2.624,2.641,2.547,2.879,2.949,2.921,2.82,2.697,2.705 "2009-04-16 13:00:00",12285,22,2.523,2.602,2.457,4.81,4.766,4.791,2.321,2.403,2.326,3.169,3.223,3.288,1.716,1.738,1.695,1.459,1.47,1.629,1.911,1.984,1.839,1.806,1.891,-7999,1.932,2.049,1.925,4.27,4.234,4.21,1.906,1.883,1.851,1.742,1.853,1.791,1.69,1.759,1.694,2.264,2.323,2.308,1.939,1.958,1.996,2.035,2.046,1.983,7.061,6.991,6.927,2.059,2.131,2.161,1.889,1.868,1.822,2.116,2.123,2.035,2.416,2.467,2.449,2.205,2.118,2.116,2.763,2.837,2.683,5.03,4.996,5.007,2.602,2.691,2.61,3.343,3.381,3.432,1.95,1.986,1.92,1.646,1.664,1.8,2.09,2.183,1.997,1.91,1.991,-7999,2.118,2.258,2.111,4.578,4.536,4.525,2.09,2.073,2.038,1.873,1.959,1.895,1.911,1.982,1.906,2.645,2.727,2.697,2.133,2.16,2.207,2.252,2.271,2.218,7.066,6.995,6.928,2.298,2.363,2.382,2.105,2.086,2.051,2.314,2.331,2.249,2.702,2.764,2.73,2.626,2.489,2.498 "2009-04-16 14:00:00",12286,22,2.453,2.56,2.398,4.919,4.886,4.893,2.308,2.378,2.303,3.138,3.189,3.246,1.956,1.992,1.923,1.59,1.608,1.913,2.077,2.161,1.984,2.016,2.092,-7999,2.305,2.419,2.239,4.321,4.251,4.279,1.929,1.921,1.895,1.854,1.949,1.886,1.786,1.854,1.782,2.409,2.49,2.452,1.992,2.019,2.069,2.04,2.056,2.017,6.978,6.905,6.838,2.061,2.116,2.126,1.913,1.898,1.867,2.186,2.205,2.125,2.363,2.435,2.402,2.574,2.428,2.444,2.526,2.613,2.463,4.925,4.891,4.901,2.375,2.456,2.379,3.194,3.253,3.318,1.953,1.988,1.924,1.551,1.566,2.38,1.996,2.081,1.908,1.91,1.984,-7999,2.225,2.348,2.185,4.3,4.244,4.25,1.949,1.931,1.899,1.829,1.918,1.861,1.789,1.858,1.785,2.492,2.571,2.543,1.987,2.013,2.06,2.098,2.115,2.07,7.038,6.967,6.898,2.133,2.193,2.209,1.931,1.915,1.882,2.176,2.193,2.113,2.509,2.575,2.545,2.473,2.347,2.355 "2009-04-16 15:00:00",12287,22,2.686,2.777,2.603,5.083,5.06,5.068,2.524,2.599,2.523,3.558,3.572,3.581,1.951,1.99,1.921,1.803,1.829,1.918,2.431,2.54,2.323,2.402,2.47,-7999,2.158,2.308,2.147,4.494,4.459,4.467,1.984,1.989,1.98,2.063,2.131,2.061,2.033,2.102,2.024,2.451,2.53,2.493,2.256,2.302,2.36,2.239,2.265,2.242,6.851,6.756,6.647,2.25,2.3,2.306,2.126,2.12,2.082,2.48,2.503,2.417,2.47,2.53,2.508,2.765,2.627,2.645,2.35,2.446,2.284,4.766,4.729,4.752,2.155,2.225,2.149,3.067,3.115,3.156,1.68,1.706,1.654,1.52,1.536,2.808,2.028,2.119,1.942,1.977,2.044,-7999,2.02,2.156,2.003,4.283,4.229,4.243,1.802,1.8,1.785,1.795,1.889,1.821,1.747,1.813,1.743,2.23,2.303,2.273,1.979,2.015,2.07,2.021,2.044,2.015,6.917,6.833,6.745,2.031,2.082,2.092,1.873,1.866,1.833,2.187,2.203,2.119,2.267,2.327,2.306,2.302,2.191,2.199 "2009-04-16 16:00:00",12288,22,3.28,3.366,3.168,5.28,5.245,5.242,2.967,3.041,2.935,4.034,4.007,3.992,2.143,2.175,2.11,2.041,2.066,2.07,2.645,2.738,2.534,2.735,2.843,-7999,2.526,2.71,2.544,4.737,4.695,4.702,2.332,2.332,2.317,2.422,2.544,2.444,2.664,2.749,2.664,3.007,3.086,3.061,2.947,2.984,3.045,2.921,2.954,2.923,6.756,6.643,6.522,2.925,2.98,2.989,2.804,2.797,2.753,3.226,3.245,3.141,3.088,3.145,3.127,3.183,3.064,3.065,3.048,3.136,2.944,5.165,5.132,5.139,2.768,2.841,2.744,3.851,3.844,3.845,2.044,2.077,2.011,1.952,1.977,2.67,2.571,2.67,2.462,2.614,2.708,-7999,2.46,2.637,2.466,4.706,4.666,4.674,2.263,2.27,2.26,2.351,2.452,2.363,2.415,2.497,2.408,2.798,2.88,2.848,2.68,2.727,2.796,2.64,2.674,2.658,6.803,6.698,6.586,2.646,2.695,2.7,2.539,2.537,2.499,2.945,2.972,2.88,2.835,2.897,2.873,3.015,2.885,2.896 "2009-04-16 17:00:00",12289,22,3.635,3.724,3.527,5.527,5.49,5.498,3.356,3.429,3.32,4.5,4.479,4.483,2.517,2.557,2.48,2.35,2.381,2.36,2.98,3.086,2.854,3.135,3.256,-7999,2.937,3.122,2.942,5.038,5.001,5.003,2.666,2.671,2.66,2.929,2.993,2.899,3.646,3.712,3.63,4.007,4.076,4.046,3.904,3.945,3.998,3.831,3.865,3.855,6.789,6.675,6.58,3.822,3.855,3.858,3.767,3.767,3.726,4.154,4.188,4.104,4.014,4.065,4.039,4.125,4.027,4.034,3.454,3.539,3.342,5.419,5.386,5.391,3.15,3.224,3.118,4.265,4.253,4.26,2.331,2.367,2.295,2.209,2.239,500.7,2.823,2.923,2.704,2.948,3.058,-7999,2.714,2.898,2.725,4.878,4.833,4.841,2.483,2.487,2.476,2.667,2.759,2.664,3.104,3.182,3.095,3.456,3.531,3.504,3.378,3.422,3.485,3.321,3.355,3.342,6.747,6.63,6.51,3.307,3.351,3.354,3.238,3.236,3.196,3.64,3.668,3.578,3.476,3.533,3.51,3.69,3.57,3.58 "2009-04-16 18:00:00",12290,22,4.19,4.279,4.088,5.848,5.81,5.823,3.806,3.881,3.773,4.858,4.863,4.886,3.032,3.077,2.993,2.876,2.91,2.888,3.478,3.578,3.346,3.635,3.755,7999,3.505,3.694,3.515,5.487,5.43,5.45,3.197,3.2,3.188,3.483,3.567,3.467,4.888,4.929,4.872,5.164,5.193,5.182,5.1,5.123,5.151,5.068,5.09,5.08,6.789,6.667,6.565,5.023,5.04,5.04,4.994,5.001,4.972,5.248,5.277,5.213,5.133,5.172,5.151,5.988,6.004,5.998,3.886,3.966,3.78,5.68,5.648,5.654,3.6,3.674,3.567,4.735,4.729,4.746,2.659,2.696,2.622,2.488,2.519,2.544,3.14,3.245,3.014,3.286,3.407,-7999,3.071,3.254,3.078,5.158,5.108,5.12,2.822,2.822,2.81,3.051,3.133,3.036,4.164,4.221,4.15,4.51,4.561,4.544,4.417,4.451,4.493,4.378,4.407,4.397,6.799,6.686,6.582,4.347,4.373,4.374,4.292,4.294,4.259,4.621,4.65,4.573,4.489,4.536,4.514,5.347,5.325,5.329 "2009-04-16 19:00:00",12291,22,4.583,4.662,4.5,6.13,6.092,6.109,4.279,4.34,4.242,5.288,5.28,5.304,3.315,3.343,3.27,3.16,3.188,3.169,3.892,3.988,3.755,6.143,6.196,7999,3.756,3.92,3.756,5.69,5.636,5.654,3.665,3.634,3.622,6.143,6.126,6.112,6.313,6.31,6.295,6.458,6.431,6.45,6.398,6.398,6.387,6.409,6.413,6.42,7,6.922,6.855,6.324,6.306,6.295,6.295,6.303,6.285,6.569,6.592,6.557,6.492,6.503,6.488,6.488,6.511,6.503,4.254,4.333,4.158,5.942,5.907,5.917,3.95,4.015,3.914,4.989,4.992,5.014,3.105,3.138,3.067,2.928,2.956,2.968,3.588,3.691,3.462,4.448,4.544,987,3.541,3.717,3.544,5.522,5.469,5.484,3.318,3.316,3.3,4.53,4.545,4.495,5.573,5.589,5.554,5.787,5.791,5.793,5.721,5.734,5.742,5.712,5.724,5.722,6.857,6.757,6.664,5.649,5.647,5.642,5.6,5.609,5.586,6.012,6.034,5.987,5.75,5.778,5.758,6.207,6.223,6.22 "2009-04-16 20:00:00",12292,22,6.263,6.27,6.213,6.842,6.805,6.83,6.252,6.238,6.213,6.643,6.627,6.623,5.823,5.823,5.779,7.137,7.123,7.114,6.31,6.324,6.256,6.477,6.458,-7999,6.078,6.106,6.044,7.083,7.043,7.065,7.083,7.079,7.079,6.623,6.549,6.542,7.488,7.459,7.468,7.502,7.463,7.478,7.547,7.547,7.517,7.493,7.498,7.502,7.177,7.15,7.101,7.377,7.344,7.334,7.353,7.372,7.363,7.449,7.478,7.449,7.43,7.449,7.43,7.334,7.372,7.363,5.289,5.341,5.214,6.449,6.414,6.429,5.05,5.092,5.016,5.876,5.873,5.886,4.002,4.024,3.952,4.415,4.426,4.403,5.646,5.668,5.552,5.079,5.18,4212,4.387,4.526,4.373,6.228,6.171,6.193,6.087,6.082,6.083,5.628,5.653,5.614,6.877,6.86,6.851,6.968,6.927,6.944,6.968,6.962,6.939,6.958,6.958,6.963,7.096,7.048,6.993,6.867,6.838,6.829,6.84,6.857,6.847,6.954,6.975,6.943,6.942,6.953,6.938,6.868,6.893,6.889 "2009-04-16 21:00:00",12293,22,7.76,7.719,7.719,7.542,7.518,7.537,7.647,7.632,7.637,7.658,7.642,7.632,8.27,8.26,8.26,8.36,8.35,8.34,8.1,8.05,8.09,8.18,8.21,-7999,8.07,8.02,8.05,7.698,7.668,7.683,8.06,8.06,8.06,8.17,8.11,8.11,8.3,8.27,8.28,8.24,8.17,8.19,8.34,8.32,8.29,8.28,8.28,8.28,7.498,7.527,7.527,8.18,8.14,8.13,8.16,8.18,8.17,8.15,8.17,8.14,8.21,8.22,8.21,7.996,8.04,8.03,7.369,7.333,7.321,7.332,7.297,7.313,7.275,7.261,7.256,7.372,7.344,7.326,7.736,7.719,7.718,7.966,7.952,7.94,7.634,7.585,7.626,7.794,7.809,6432,7.662,7.615,7.622,7.478,7.446,7.469,7.706,7.709,7.714,7.776,7.718,7.726,7.964,7.937,7.94,7.929,7.874,7.894,7.994,7.978,7.948,7.942,7.935,7.941,7.325,7.323,7.307,7.811,7.772,7.761,7.786,7.809,7.802,7.839,7.863,7.837,7.85,7.859,7.845,7.72,7.748,7.744 "2009-04-16 22:00:00",12294,22,8.18,8.13,8.14,7.901,7.874,7.89,8.06,8.05,8.04,8.13,8.09,8.06,8.57,8.55,8.56,8.81,8.8,8.77,8.58,8.52,8.56,8.77,8.81,-7999,8.56,8.5,8.54,8.28,8.24,8.28,8.65,8.66,8.68,8.92,8.86,8.87,8.97,8.93,8.94,8.89,8.82,8.85,8.99,8.97,8.92,8.93,8.91,8.91,7.717,7.774,7.795,8.78,8.73,8.72,8.76,8.77,8.77,8.81,8.84,8.82,8.81,8.82,8.81,8.61,8.64,8.64,7.987,7.942,7.935,7.739,7.71,7.733,7.87,7.853,7.852,7.924,7.892,7.874,8.37,8.35,8.36,8.57,8.56,8.55,8.33,8.28,8.33,8.49,8.52,"NAN",8.3,8.25,8.28,8.02,7.996,8.02,8.37,8.38,8.39,8.61,8.54,8.55,8.65,8.62,8.62,8.58,8.52,8.54,8.68,8.66,8.61,8.62,8.61,8.61,7.614,7.661,7.674,8.49,8.45,8.44,8.47,8.49,8.49,8.5,8.52,8.49,8.52,8.53,8.52,8.33,8.37,8.36 "2009-04-16 23:00:00",12295,22,8.62,8.56,8.56,8.26,8.22,8.24,8.49,8.47,8.47,8.59,8.54,8.54,9.08,9.04,9.06,9.39,9.38,9.36,9.11,9.04,9.11,9.36,9.39,7999,9.16,9.09,9.15,8.71,8.68,8.72,9.25,9.26,9.29,9.55,9.46,9.49,9.48,9.45,9.45,9.41,9.33,9.36,9.49,9.46,9.41,9.4,9.4,9.41,7.835,7.92,7.964,9.22,9.18,9.15,9.18,9.2,9.2,9.32,9.35,9.32,9.31,9.32,9.3,9.09,9.13,9.12,8.36,8.31,8.31,8.09,8.06,8.09,8.25,8.23,8.23,8.32,8.29,8.27,8.75,8.73,8.74,9.02,9,8.99,8.77,8.71,8.77,8.97,9,7999,8.76,8.71,8.74,8.44,8.41,8.44,8.86,8.87,8.89,9.12,9.05,9.06,9.1,9.07,9.08,9.02,8.95,8.98,9.12,9.1,9.05,9.06,9.05,9.05,7.789,7.863,7.893,8.92,8.88,8.86,8.88,8.91,8.9,8.94,8.96,8.94,8.96,8.97,8.95,8.76,8.79,8.79 "2009-04-17 00:00:00",12296,22,8.53,8.49,8.47,8.31,8.28,8.3,8.47,8.45,8.46,8.49,8.46,8.45,8.82,8.8,8.8,9.04,9.02,9.01,8.86,8.81,8.86,8.99,9.04,-7999,8.86,8.81,8.82,8.59,8.57,8.59,8.96,8.96,8.98,9.15,9.09,9.09,9.21,9.19,9.18,9.1,9.04,9.06,9.23,9.2,9.15,9.18,9.15,9.15,7.92,8.03,8.07,9.06,9.03,9.02,9.04,9.05,9.04,9.08,9.09,9.06,9.06,9.09,9.06,8.84,8.88,8.86,8.54,8.49,8.48,8.27,8.24,8.26,8.46,8.45,8.44,8.51,8.47,8.46,8.98,8.96,8.97,9.27,9.26,9.24,9.03,8.97,9.04,9.23,9.27,7999,9.04,8.99,9.03,8.68,8.66,8.68,9.2,9.21,9.22,9.44,9.38,9.39,9.42,9.39,9.39,9.32,9.25,9.28,9.44,9.41,9.37,9.38,9.37,9.36,7.884,7.975,8.02,9.22,9.18,9.17,9.18,9.2,9.19,9.28,9.3,9.28,9.29,9.3,9.29,9.04,9.08,9.07 "2009-04-17 01:00:00",12297,22,8.69,8.66,8.63,8.49,8.47,8.49,8.59,8.57,8.57,8.62,8.6,8.58,8.9,8.88,8.88,9.04,9.04,9.01,8.88,8.85,8.87,8.99,9.04,-7385,8.85,8.82,8.82,8.69,8.67,8.69,8.91,8.92,8.93,9.06,9.02,9.02,9.09,9.08,9.07,9.07,9.02,9.02,9.13,9.12,9.09,9.09,9.09,9.09,8.06,8.19,8.23,9.02,8.98,8.97,8.98,9,8.98,8.99,9.01,8.98,9.04,9.06,9.04,8.86,8.88,8.88,8.65,8.61,8.59,8.43,8.4,8.43,8.56,8.54,8.54,8.6,8.57,8.55,8.95,8.92,8.93,9.14,9.13,9.11,8.95,8.9,8.94,9.09,9.13,7999,8.91,8.87,8.89,8.69,8.66,8.68,8.99,9,9.01,9.18,9.13,9.13,9.21,9.19,9.18,9.16,9.1,9.11,9.24,9.22,9.18,9.19,9.18,9.18,7.998,8.11,8.16,9.09,9.05,9.04,9.05,9.08,9.07,9.08,9.11,9.08,9.11,9.12,9.11,8.92,8.95,8.94 "2009-04-17 02:00:00",12298,22,8.61,8.57,8.55,8.5,8.47,8.48,8.56,8.54,8.52,8.57,8.54,8.53,8.72,8.69,8.69,8.76,8.76,8.75,8.67,8.66,8.66,8.71,8.77,-4921,8.71,8.69,8.69,8.64,8.62,8.62,8.7,8.71,8.72,8.77,8.73,8.73,8.83,8.82,8.81,8.82,8.79,8.79,8.84,8.82,8.8,8.81,8.82,8.8,8.05,8.18,8.23,8.8,8.76,8.75,8.76,8.78,8.77,8.77,8.81,8.77,8.77,8.8,8.77,8.67,8.69,8.69,8.68,8.65,8.63,8.54,8.51,8.53,8.6,8.59,8.58,8.63,8.61,8.59,8.81,8.8,8.79,8.9,8.9,8.88,8.78,8.75,8.76,8.86,8.91,7999,8.78,8.76,8.76,8.7,8.67,8.69,8.8,8.8,8.81,8.91,8.87,8.87,8.98,8.97,8.96,8.96,8.92,8.92,9,8.99,8.96,8.97,8.97,8.96,8.05,8.19,8.24,8.92,8.88,8.87,8.88,8.91,8.89,8.89,8.93,8.89,8.91,8.94,8.92,8.8,8.82,8.81 "2009-04-17 03:00:00",12299,22,8.68,8.65,8.62,8.59,8.57,8.58,8.62,8.61,8.59,8.62,8.6,8.58,8.78,8.76,8.75,8.77,8.77,8.76,8.69,8.67,8.68,8.71,8.77,-4921,8.71,8.69,8.68,8.63,8.62,8.62,8.68,8.68,8.68,8.73,8.69,8.69,8.76,8.75,8.74,8.8,8.76,8.76,8.77,8.77,8.75,8.77,8.76,8.76,8.04,8.16,8.21,8.76,8.72,8.71,8.71,8.75,8.72,8.72,8.76,8.72,8.75,8.77,8.75,8.66,8.68,8.67,8.62,8.59,8.57,8.5,8.47,8.49,8.56,8.54,8.53,8.56,8.53,8.52,8.73,8.71,8.71,8.76,8.75,8.73,8.67,8.64,8.65,8.7,8.75,7999,8.69,8.67,8.66,8.59,8.57,8.58,8.68,8.68,8.68,8.74,8.71,8.7,8.79,8.77,8.76,8.79,8.75,8.76,8.81,8.79,8.76,8.79,8.79,8.78,8.04,8.16,8.21,8.78,8.74,8.73,8.73,8.76,8.74,8.73,8.77,8.73,8.75,8.78,8.76,8.63,8.66,8.65 "2009-04-17 04:00:00",12300,22,8.66,8.62,8.6,8.54,8.51,8.52,8.61,8.59,8.59,8.62,8.6,8.58,8.8,8.77,8.77,8.82,8.82,8.81,8.74,8.72,8.72,8.77,8.82,-7385,8.77,8.76,8.75,8.68,8.67,8.67,8.76,8.77,8.78,8.82,8.78,8.77,8.87,8.85,8.84,8.86,8.82,8.82,8.88,8.86,8.82,8.85,8.85,8.85,8.02,8.14,8.19,8.84,8.81,8.8,8.79,8.82,8.81,8.81,8.85,8.81,8.82,8.85,8.82,8.73,8.75,8.75,8.7,8.67,8.64,8.6,8.57,8.59,8.64,8.63,8.62,8.65,8.62,8.61,8.8,8.78,8.78,8.82,8.81,8.79,8.74,8.71,8.72,8.76,8.82,7999,8.76,8.74,8.73,8.68,8.66,8.67,8.73,8.74,8.74,8.79,8.76,8.75,8.83,8.81,8.8,8.84,8.8,8.8,8.84,8.83,8.8,8.82,8.82,8.81,8.05,8.17,8.23,8.82,8.78,8.76,8.77,8.8,8.78,8.78,8.81,8.77,8.79,8.82,8.79,8.71,8.73,8.73 "2009-04-17 05:00:00",12301,22,8.66,8.64,8.61,8.57,8.54,8.56,8.61,8.61,8.59,8.62,8.6,8.58,8.76,8.73,8.73,8.8,8.77,8.76,8.71,8.68,8.69,8.73,8.78,-4921,8.72,8.69,8.69,8.62,8.6,8.62,8.71,8.72,8.72,8.76,8.72,8.72,8.81,8.8,8.78,8.82,8.8,8.8,8.82,8.82,8.78,8.82,8.82,8.81,7.985,8.1,8.15,8.81,8.77,8.76,8.75,8.78,8.77,8.76,8.8,8.76,8.78,8.81,8.78,8.67,8.69,8.68,8.66,8.63,8.6,8.55,8.53,8.54,8.62,8.61,8.59,8.63,8.6,8.59,8.79,8.78,8.77,8.84,8.83,8.81,8.74,8.72,8.73,8.78,8.83,7999,8.77,8.76,8.74,8.67,8.65,8.66,8.76,8.77,8.77,8.82,8.79,8.78,8.87,8.85,8.84,8.86,8.83,8.83,8.88,8.87,8.83,8.86,8.85,8.84,7.982,8.1,8.15,8.84,8.81,8.79,8.79,8.82,8.8,8.81,8.85,8.81,8.81,8.84,8.82,8.72,8.75,8.74 "2009-04-17 06:00:00",12302,22,8.54,8.53,8.49,8.51,8.48,8.49,8.53,8.51,8.49,8.52,8.51,8.49,8.55,8.54,8.53,8.57,8.57,8.54,8.54,8.53,8.52,8.56,8.62,-7999,8.55,8.54,8.53,8.55,8.53,8.53,8.52,8.52,8.52,8.56,8.53,8.52,8.59,8.59,8.58,8.64,8.6,8.6,8.64,8.62,8.59,8.62,8.62,8.61,8.03,8.16,8.21,8.62,8.59,8.57,8.57,8.59,8.57,8.59,8.62,8.59,8.6,8.62,8.6,8.52,8.54,8.54,8.65,8.63,8.6,8.56,8.53,8.55,8.6,8.59,8.58,8.61,8.58,8.57,8.7,8.69,8.68,8.73,8.72,8.7,8.66,8.64,8.64,8.68,8.73,7999,8.66,8.65,8.64,8.6,8.58,8.59,8.64,8.64,8.64,8.68,8.65,8.65,8.73,8.71,8.7,8.76,8.72,8.73,8.76,8.75,8.72,8.76,8.75,8.74,8.01,8.13,8.18,8.74,8.71,8.7,8.69,8.72,8.7,8.7,8.73,8.69,8.72,8.75,8.73,8.62,8.65,8.64 "2009-04-17 07:00:00",12303,22,8.29,8.28,8.25,8.35,8.33,8.33,8.31,8.31,8.28,8.28,8.27,8.26,8.11,8.1,8.08,8.09,8.08,8.06,8.16,8.14,8.14,8.14,8.19,-7697,8.14,8.15,8.11,8.29,8.26,8.27,8.08,8.08,8.07,8.06,8.05,8.05,8.1,8.1,8.09,8.18,8.15,8.16,8.18,8.16,8.14,8.17,8.16,8.14,7.974,8.1,8.15,8.16,8.15,8.14,8.12,8.14,8.12,8.18,8.21,8.15,8.14,8.16,8.14,8.14,8.18,8.16,8.43,8.42,8.38,8.44,8.42,8.42,8.43,8.42,8.4,8.42,8.4,8.39,8.35,8.34,8.32,8.34,8.34,8.31,8.36,8.35,8.34,8.36,8.41,7999,8.36,8.36,8.33,8.43,8.41,8.41,8.32,8.32,8.31,8.32,8.31,8.29,8.37,8.36,8.34,8.42,8.4,8.4,8.42,8.41,8.39,8.42,8.41,8.4,8.02,8.15,8.21,8.41,8.39,8.37,8.36,8.39,8.37,8.4,8.43,8.39,8.38,8.41,8.39,8.35,8.38,8.37 "2009-04-17 08:00:00",12304,22,7.694,7.694,7.653,7.926,7.904,7.909,7.772,7.772,7.74,7.751,7.735,7.74,7.146,7.133,7.115,7.075,7.062,7.044,7.302,7.307,7.256,7.228,7.307,-7999,7.237,7.279,7.205,7.699,7.679,7.668,7.16,7.151,7.124,7.071,7.102,7.079,7.214,7.214,7.196,7.345,7.34,7.345,7.33,7.326,7.312,7.345,7.345,7.316,7.835,7.931,7.963,7.364,7.354,7.354,7.307,7.316,7.288,7.402,7.431,7.354,7.326,7.354,7.34,7.45,7.474,7.469,8.01,8.01,7.971,8.18,8.15,8.16,8.06,8.07,8.04,8.04,8.03,8.02,7.66,7.65,7.628,7.616,7.607,7.588,7.762,7.758,7.721,7.71,7.778,7999,7.735,7.757,7.7,8.02,8,8,7.652,7.647,7.633,7.596,7.612,7.591,7.702,7.698,7.677,7.801,7.787,7.787,7.794,7.787,7.762,7.796,7.797,7.772,-74.29,-74.19,-74.14,-74.4,-74.41,-74.42,7.746,7.766,7.741,7.826,7.856,7.797,7.77,7.799,7.779,7.813,7.836,7.828 "2009-04-17 09:00:00",12305,22,6.656,6.688,6.629,7.36,7.341,7.341,6.852,6.873,6.831,6.911,6.915,6.924,5.61,5.619,5.568,5.536,5.536,5.513,6.022,6.062,5.946,5.962,6.062,-7999,5.93,6.015,5.897,7.014,6.988,6.988,5.956,5.943,5.92,5.856,5.939,5.894,6.225,6.243,6.214,6.307,6.315,6.318,6.333,6.325,6.311,6.261,6.264,6.221,7.639,7.695,7.695,6.286,6.3,6.304,6.275,6.271,6.229,6.493,6.501,6.418,6.243,6.271,6.25,6.44,6.455,6.444,7.197,7.214,7.163,7.651,7.63,7.636,7.351,7.364,7.333,7.342,7.341,7.341,6.452,6.448,6.412,6.402,6.396,6.379,6.742,6.762,6.684,6.696,6.773,-7999,6.68,6.737,6.636,7.406,7.387,7.384,6.634,6.625,6.603,6.554,6.604,6.57,6.799,6.803,6.777,6.888,6.89,6.888,6.884,6.878,6.855,6.839,6.844,6.81,7.738,7.813,7.835,6.863,6.866,6.864,6.837,6.846,6.812,6.995,7.02,6.95,6.812,6.841,6.823,6.992,7.009,7.001 "2009-04-17 10:00:00",12306,22,4.812,4.877,4.735,6.519,6.484,6.499,4.794,4.839,4.766,5.588,5.624,5.639,3.114,3.129,3.081,3.11,3.122,3.113,3.961,4.051,3.865,3.953,4.062,-7999,3.567,3.737,3.589,6.018,5.998,5.994,3.705,3.7,3.681,3.677,3.825,3.737,4.471,4.529,4.473,4.572,4.617,4.611,4.651,4.658,4.656,4.487,4.504,4.441,7.449,7.468,7.449,4.502,4.558,4.575,4.545,4.522,4.461,4.922,4.929,4.814,4.549,4.587,4.568,4.83,4.775,4.769,6.029,6.072,5.986,7.039,7.018,7.032,6.188,6.221,6.171,6.434,6.451,6.462,4.67,4.679,4.629,4.582,4.587,4.572,5.191,5.255,5.104,5.16,5.258,-7999,5.053,5.168,5.026,6.611,6.592,6.592,5.029,5.02,4.995,4.959,5.068,5.006,5.522,5.549,5.509,5.625,5.651,5.646,5.639,5.641,5.632,5.526,5.536,5.494,7.539,7.572,7.564,5.554,5.582,5.59,5.559,5.554,5.506,5.846,5.864,5.775,5.541,5.575,5.555,5.84,5.827,5.82 "2009-04-17 11:00:00",12307,22,4.724,4.753,4.636,6.189,6.14,6.119,4.842,4.877,4.805,5.256,5.234,5.227,3.217,3.232,3.176,3.132,3.145,3.127,3.761,3.823,3.666,3.816,3.887,-7999,3.618,3.78,3.647,5.408,5.364,5.353,3.55,3.55,3.544,3.653,3.734,3.647,3.822,3.868,3.811,3.918,3.966,3.946,3.99,3.998,4.017,3.849,3.846,3.795,7.214,7.177,7.119,3.918,3.96,3.973,3.943,3.931,3.887,4.289,4.317,4.234,4,4.038,4.02,4.118,4.048,4.048,4.587,4.639,4.513,6.277,6.235,6.241,4.672,4.707,4.64,5.262,5.272,5.278,3.131,3.142,3.096,3.084,3.094,3.093,3.801,3.878,3.714,3.805,3.889,-7818,3.551,3.703,3.57,5.656,5.633,5.626,3.572,3.575,3.564,3.617,3.725,3.645,4.07,4.112,4.062,4.161,4.204,4.188,4.221,4.227,4.235,4.057,4.056,4.006,7.327,7.311,7.271,4.133,4.175,4.188,4.168,4.155,4.105,4.532,4.555,4.467,4.208,4.246,4.225,4.414,4.365,4.36 "2009-04-17 12:00:00",12308,22,5.05,5.08,4.986,6.15,6.112,6.099,5.177,5.203,5.136,5.533,5.512,5.51,3.395,3.407,3.361,3.399,3.408,3.391,4.147,4.216,4.048,4.175,4.302,7999,3.808,3.927,3.823,5.315,5.309,5.285,3.966,3.96,3.94,4.031,4.139,4.06,3.787,3.842,3.786,3.94,3.978,3.973,4.038,4.039,4.057,3.923,3.927,3.874,7.096,7.026,6.961,3.976,4.02,4.034,3.935,3.92,3.874,4.223,4.249,4.161,4.02,4.055,4.036,4.175,4.125,4.118,5.036,5.062,4.968,6.19,6.159,6.146,5.187,5.207,5.145,5.531,5.508,5.5,3.482,3.492,3.446,3.428,3.437,3.422,4.157,4.225,4.065,4.196,4.291,-7999,3.915,4.047,3.929,5.452,5.434,5.413,3.969,3.972,3.959,4.102,4.166,4.091,3.917,3.959,3.905,4.044,4.085,4.069,4.104,4.11,4.126,3.964,3.964,3.919,-156.1,-478.5,-478.6,-159.2,-481.5,-159.1,4.097,4.089,4.047,4.337,4.369,4.299,4.103,4.138,4.115,4.338,4.285,4.28 "2009-04-17 13:00:00",12309,22,5.464,5.481,5.433,6.051,6.038,6.055,5.408,5.425,5.397,5.663,5.66,5.657,4.039,4.048,4.003,3.958,3.96,3.946,4.51,4.575,4.437,4.417,4.492,-7999,4.537,4.634,4.516,5.763,5.745,5.748,4.475,4.487,4.473,4.583,4.639,4.583,4.221,4.264,4.205,4.585,4.626,4.608,4.479,4.494,4.524,4.445,4.451,4.429,7.026,6.948,6.876,4.459,4.483,4.481,4.358,4.364,4.338,4.516,4.558,4.498,4.541,4.583,4.556,4.803,4.744,4.744,5.12,5.144,5.08,5.947,5.932,5.942,5.191,5.213,5.167,5.528,5.521,5.528,3.511,3.52,3.474,3.462,3.471,3.457,4.172,4.25,4.078,4.15,4.246,-6917,3.888,3.997,3.878,5.362,5.341,5.333,3.996,3.998,3.982,4.11,4.166,4.105,3.799,3.842,3.786,4.091,4.135,4.116,4.062,4.073,4.095,4.004,4.012,3.975,7.039,6.968,6.895,4.026,4.057,4.061,3.963,3.961,3.926,4.161,4.189,4.119,4.089,4.124,4.101,4.329,4.275,4.274 "2009-04-17 14:00:00",12310,22,4.651,4.678,4.579,5.687,5.663,5.684,4.401,4.443,4.389,4.83,4.839,4.853,3.175,3.193,3.136,3.136,3.154,3.136,3.669,3.76,3.571,3.536,3.63,-7999,3.578,3.724,3.581,5.339,5.309,5.312,3.305,3.305,3.29,3.351,3.432,3.372,3.342,3.408,3.334,3.635,3.688,3.671,3.632,3.653,3.684,3.572,3.584,3.538,6.974,6.888,6.805,3.584,3.628,3.635,3.497,3.489,3.445,3.712,3.735,3.647,3.662,3.7,3.677,3.973,3.881,3.881,4.661,4.703,4.603,5.794,5.773,5.787,4.476,4.519,4.457,5.067,5.072,5.089,3.079,3.097,3.043,3.034,3.048,3.033,3.669,3.758,3.571,3.59,3.691,-6387,3.5,3.637,3.495,5.295,5.275,5.274,3.399,3.399,3.382,3.466,3.551,3.485,3.289,3.359,3.284,3.608,3.669,3.644,3.607,3.626,3.663,3.523,3.535,3.487,7.007,6.934,6.858,3.527,3.575,3.583,3.46,3.452,3.409,3.691,3.721,3.639,3.623,3.67,3.646,3.851,3.759,3.758 "2009-04-17 15:00:00",12311,22,5.53,5.53,5.47,6.088,6.071,6.085,5.342,5.353,5.323,5.541,5.527,5.53,4.308,4.315,4.266,4.279,4.289,4.272,4.651,4.704,4.583,4.554,4.608,-7999,4.704,4.8,4.695,5.82,5.798,5.798,4.427,4.439,4.433,4.475,4.522,4.479,4.508,4.533,4.485,4.851,4.886,4.867,4.704,4.722,4.746,4.643,4.654,4.643,6.944,6.863,6.78,4.669,4.678,4.669,4.598,4.608,4.583,4.751,4.784,4.731,4.731,4.764,4.737,5.048,5.001,5.001,4.605,4.639,4.538,5.672,5.65,5.662,4.331,4.369,4.313,4.834,4.833,4.843,3.14,3.159,3.103,3.11,3.127,3.109,3.577,3.66,3.484,3.42,3.5,-7999,3.59,3.729,3.584,5.315,5.291,5.288,3.282,3.289,3.276,3.316,3.382,3.325,3.359,3.417,3.345,3.724,3.784,3.757,3.649,3.673,3.713,3.584,3.602,3.57,6.927,6.841,6.754,3.593,3.63,3.632,3.515,3.514,3.478,3.723,3.756,3.681,3.669,3.713,3.687,3.96,3.865,3.868 "2009-04-17 16:00:00",12312,22,5.353,5.375,5.293,5.938,5.912,5.925,5.151,5.193,5.141,5.444,5.447,5.464,3.968,3.985,3.933,3.953,3.963,3.946,4.395,4.449,4.31,4.249,4.366,-7999,4.289,4.419,4.3,5.651,5.651,5.633,4.143,4.136,4.122,4.104,4.212,4.147,4.274,4.338,4.272,4.524,4.558,4.554,4.545,4.549,4.558,4.554,4.562,4.5,6.944,6.867,6.78,4.539,4.583,4.6,4.437,4.419,4.372,4.606,4.623,4.537,4.591,4.626,4.613,4.686,4.639,4.626,5.616,5.618,5.565,6.055,6.035,6.044,5.515,5.529,5.498,5.656,5.648,5.647,4.452,4.457,4.413,4.441,4.449,4.432,4.816,4.862,4.745,4.68,4.753,-7999,4.788,4.882,4.783,5.812,5.801,5.791,4.602,4.609,4.599,4.608,4.657,4.614,4.696,4.727,4.679,4.959,4.983,4.973,4.889,4.894,4.901,4.88,4.887,4.852,6.955,6.876,6.795,4.898,4.916,4.917,4.811,4.813,4.78,4.942,4.969,4.905,4.921,4.952,4.93,5.063,5.029,5.024 "2009-04-17 17:00:00",12313,22,4.953,4.962,4.905,5.687,5.651,5.663,4.791,4.796,4.766,5.055,5.043,5.04,3.879,3.879,3.842,3.825,3.83,3.816,4.125,4.175,4.064,4.055,4.09,-7999,4.118,4.19,4.097,5.331,5.296,5.298,3.936,3.946,3.95,4.048,4.065,4.034,4.481,4.492,4.459,4.678,4.695,4.684,4.662,4.673,4.686,4.52,4.524,4.524,6.888,6.805,6.707,4.541,4.545,4.539,4.562,4.575,4.558,4.742,4.778,4.739,4.6,4.626,4.604,4.895,4.879,4.886,4.758,4.789,4.701,5.687,5.659,5.672,4.518,4.55,4.502,4.951,4.954,4.966,3.425,3.437,3.391,3.383,3.393,3.379,3.781,3.843,3.704,3.691,3.768,-7999,3.756,3.873,3.751,5.338,5.305,5.303,3.581,3.58,3.568,3.607,3.676,3.622,4.007,4.048,3.996,4.259,4.294,4.28,4.258,4.271,4.29,4.202,4.21,4.172,6.898,6.807,6.719,4.196,4.225,4.23,4.133,4.132,4.097,4.336,4.361,4.293,4.258,4.294,4.274,4.396,4.347,4.347 "2009-04-17 18:00:00",12314,22,5.397,5.425,5.353,6.034,6.011,6.034,5.121,5.149,5.108,5.521,5.515,5.524,4.352,4.364,4.31,4.279,4.294,4.275,4.669,4.733,4.589,4.656,4.717,7999,4.704,4.8,4.678,5.89,5.855,5.874,4.467,4.467,4.453,4.545,4.587,4.547,5.591,5.591,5.565,5.666,5.663,5.666,5.609,5.615,5.609,5.518,5.53,5.521,6.952,6.872,6.797,5.533,5.533,5.53,5.51,5.518,5.492,5.751,5.773,5.726,5.533,5.559,5.538,5.912,5.919,5.912,5.337,5.357,5.29,5.938,5.914,5.933,5.101,5.125,5.087,5.44,5.432,5.436,4.251,4.262,4.213,4.186,4.197,4.181,4.576,4.633,4.499,4.532,4.599,-7802,4.556,4.65,4.538,5.717,5.683,5.695,4.371,4.372,4.361,4.459,4.504,4.46,5.179,5.193,5.158,5.272,5.282,5.277,5.243,5.25,5.253,5.119,5.127,5.116,6.931,6.848,6.764,5.137,5.143,5.141,5.129,5.136,5.108,5.385,5.411,5.361,5.161,5.188,5.169,5.554,5.547,5.545 "2009-04-17 19:00:00",12315,22,5.687,5.72,5.633,6.285,6.267,6.281,5.391,5.43,5.38,5.829,5.823,5.829,4.587,4.604,4.537,4.554,4.575,4.551,4.943,5.011,4.851,5.538,5.615,-7999,4.914,5.021,4.891,6.14,6.106,6.116,4.7,4.695,4.68,5.568,5.573,5.553,6.178,6.175,6.157,6.252,6.235,6.235,6.224,6.224,6.217,6.189,6.196,6.189,7.061,7.008,6.948,6.168,6.154,6.15,6.14,6.154,6.133,6.31,6.339,6.295,6.21,6.231,6.21,6.295,6.31,6.303,5.616,5.641,5.567,6.186,6.158,6.176,5.364,5.392,5.348,5.754,5.749,5.753,4.611,4.626,4.571,4.537,4.552,4.534,4.92,4.98,4.837,5.101,5.17,9.21,4.933,5.03,4.91,6.055,6.024,6.036,4.722,4.722,4.71,5.091,5.119,5.084,5.968,5.968,5.945,6.052,6.043,6.046,6.019,6.021,6.014,5.966,5.973,5.966,7.009,6.941,6.873,5.945,5.938,5.934,5.913,5.924,5.901,6.15,6.175,6.13,5.958,5.981,5.964,6.167,6.177,6.173 "2009-04-17 20:00:00",12316,22,6.867,6.838,6.822,6.863,6.83,6.842,6.801,6.789,6.776,6.838,6.813,6.809,6.855,6.847,6.838,6.838,6.834,6.813,6.851,6.834,6.83,6.855,6.884,-7999,6.842,6.834,6.813,6.851,6.822,6.838,6.776,6.78,6.784,6.838,6.805,6.809,6.914,6.905,6.888,6.982,6.952,6.952,6.957,6.952,6.931,6.939,6.939,6.939,7.159,7.123,7.079,6.922,6.897,6.884,6.888,6.914,6.905,6.922,6.957,6.922,6.935,6.957,6.939,6.91,6.927,6.927,6.238,6.24,6.191,6.538,6.513,6.526,6.037,6.047,6.02,6.25,6.236,6.23,5.602,5.604,5.564,5.566,5.572,5.554,6.011,6.022,5.961,5.871,5.923,-7999,5.792,5.842,5.765,6.461,6.429,6.44,5.924,5.925,5.924,6.058,6.053,6.037,6.514,6.503,6.489,6.572,6.549,6.552,6.544,6.541,6.526,6.523,6.523,6.519,7.096,7.046,6.991,6.517,6.496,6.486,6.483,6.504,6.489,6.571,6.6,6.565,6.523,6.543,6.526,6.546,6.563,6.558 "2009-04-17 21:00:00",12317,22,7.488,7.463,7.439,7.269,7.25,7.26,7.391,7.372,7.367,7.463,7.434,7.43,7.75,7.739,7.744,7.86,7.855,7.844,7.688,7.657,7.683,7.781,7.823,7999,7.662,7.627,7.637,7.386,7.372,7.386,7.667,7.672,7.678,7.77,7.729,7.729,7.744,7.729,7.729,7.713,7.672,7.688,7.76,7.739,7.698,7.744,7.739,7.719,7.401,7.42,7.41,7.642,7.607,7.602,7.607,7.622,7.602,7.662,7.688,7.657,7.662,7.678,7.657,7.688,7.703,7.698,7.264,7.232,7.221,7.143,7.113,7.128,7.18,7.168,7.163,7.218,7.197,7.183,7.537,7.521,7.519,7.572,7.561,7.545,7.438,7.401,7.426,7.5,7.526,1082,7.44,7.404,7.407,7.223,7.196,7.212,7.394,7.398,7.402,7.501,7.455,7.458,7.494,7.473,7.467,7.514,7.473,7.483,7.519,7.51,7.486,7.491,7.486,7.491,7.297,7.29,7.27,7.412,7.378,7.365,7.378,7.401,7.39,7.443,7.472,7.445,7.454,7.471,7.453,7.406,7.427,7.422 "2009-04-17 22:00:00",12318,22,7.701,7.675,7.66,7.555,7.53,7.545,7.65,7.63,7.63,7.63,7.61,7.61,8.09,8.08,8.07,8.06,8.05,8.04,7.901,7.858,7.89,7.987,8.02,-7999,8.01,7.955,7.966,7.615,7.59,7.61,7.955,7.955,7.96,8.01,7.955,7.976,7.895,7.879,7.874,7.89,7.847,7.842,7.917,7.901,7.884,7.879,7.879,7.895,7.413,7.423,7.423,7.805,7.768,7.753,7.784,7.815,7.8,7.858,7.89,7.863,7.815,7.826,7.815,7.805,7.815,7.81,7.554,7.529,7.513,7.414,7.389,7.402,7.489,7.478,7.469,7.518,7.499,7.486,7.827,7.811,7.81,7.861,7.85,7.833,7.711,7.679,7.699,7.803,7.843,-3828,7.758,7.719,7.72,7.46,7.438,7.453,7.716,7.72,7.721,7.789,7.751,7.755,7.728,7.708,7.703,7.733,7.694,7.698,7.747,7.737,7.709,7.73,7.726,7.726,7.392,7.408,7.399,7.654,7.621,7.609,7.62,7.644,7.63,7.674,7.704,7.675,7.663,7.68,7.662,7.666,7.682,7.678 "2009-04-17 23:00:00",12319,22,8.08,8.06,8.04,7.903,7.876,7.898,8,7.99,7.984,8.01,7.995,7.979,8.44,8.41,8.42,8.42,8.41,8.4,8.23,8.19,8.21,8.35,8.4,-7999,8.36,8.31,8.31,7.957,7.935,7.952,8.3,8.31,8.31,8.37,8.33,8.34,8.32,8.31,8.31,8.3,8.26,8.26,8.36,8.34,8.31,8.31,8.32,8.32,7.507,7.547,7.552,8.21,8.18,8.16,8.21,8.23,8.21,8.28,8.32,8.3,8.24,8.26,8.25,8.2,8.21,8.21,7.915,7.887,7.873,7.741,7.716,7.735,7.835,7.825,7.818,7.841,7.822,7.81,8.3,8.29,8.29,8.29,8.28,8.26,8.09,8.05,8.08,8.2,8.24,-7999,8.23,8.18,8.18,7.838,7.812,7.831,8.16,8.16,8.16,8.22,8.18,8.19,8.14,8.12,8.12,8.11,8.07,8.08,8.16,8.15,8.12,8.13,8.13,8.14,7.459,7.488,7.489,8.03,7.999,7.985,8.03,8.06,8.04,8.11,8.14,8.11,8.06,8.07,8.06,8.04,8.05,8.05 "2009-04-18 00:00:00",12320,22,8.64,8.62,8.61,8.36,8.33,8.36,8.48,8.48,8.47,8.56,8.54,8.52,9.15,9.13,9.13,9.14,9.13,9.11,8.83,8.78,8.82,9.06,9.11,-7732,9,8.93,8.93,8.42,8.4,8.42,8.91,8.9,8.9,9.02,8.96,8.98,8.93,8.89,8.89,8.91,8.85,8.86,8.95,8.93,8.9,8.96,8.96,8.96,7.694,7.75,7.787,8.76,8.72,8.71,8.75,8.77,8.75,8.84,8.87,8.84,8.86,8.87,8.86,8.77,8.77,8.77,8.38,8.35,8.34,8.16,8.14,8.16,8.27,8.26,8.25,8.29,8.27,8.26,8.87,8.85,8.85,8.85,8.83,8.81,8.57,8.53,8.56,8.76,8.79,-7999,8.73,8.67,8.68,8.21,8.17,8.2,8.64,8.64,8.64,8.75,8.69,8.71,8.66,8.64,8.64,8.67,8.62,8.63,8.69,8.68,8.65,8.68,8.68,8.69,7.595,7.642,7.658,8.52,8.48,8.47,8.51,8.54,8.52,8.6,8.63,8.6,8.59,8.61,8.59,8.52,8.53,8.53 "2009-04-18 01:00:00",12321,22,9.65,9.6,9.61,9.15,9.13,9.18,9.48,9.46,9.48,9.6,9.55,9.54,10.58,10.55,10.55,10.66,10.66,10.62,10.09,10.03,10.09,10.42,10.44,-7999,10.39,10.29,10.32,9.44,9.42,9.44,10.1,10.11,10.11,10.35,10.26,10.27,10.51,10.47,10.47,10.51,10.44,10.46,10.54,10.53,10.48,10.5,10.51,10.53,7.792,7.856,7.899,10.21,10.16,10.14,10.23,10.25,10.26,10.55,10.58,10.55,10.5,10.51,10.5,10.21,10.24,10.25,8.94,8.9,8.9,8.6,8.57,8.6,8.8,8.78,8.78,8.87,8.84,8.83,9.64,9.62,9.62,9.67,9.66,9.64,9.26,9.21,9.26,9.5,9.53,7999,9.47,9.39,9.41,8.76,8.72,8.75,9.31,9.32,9.32,9.48,9.41,9.43,9.45,9.42,9.42,9.42,9.36,9.38,9.48,9.46,9.43,9.43,9.43,9.45,7.724,7.794,7.827,9.23,9.18,9.17,9.23,9.26,9.25,9.42,9.45,9.42,9.37,9.38,9.36,9.25,9.27,9.27 "2009-04-18 02:00:00",12322,22,9.98,9.91,9.95,9.32,9.29,9.33,9.83,9.8,9.83,9.8,9.75,9.74,10.77,10.73,10.75,10.84,10.82,10.81,10.25,10.15,10.24,10.47,10.55,14.79,10.66,10.55,10.58,9.74,9.71,9.74,10.39,10.4,10.4,10.62,10.51,10.55,10.85,10.82,10.82,11.04,10.97,11,11.03,11.04,11,11.16,11.16,11.2,7.856,7.942,8.01,10.84,10.78,10.77,10.73,10.77,10.77,10.77,10.81,10.77,11.14,11.16,11.13,10.55,10.6,10.59,9.96,9.89,9.91,9.34,9.31,9.33,9.8,9.78,9.79,9.82,9.77,9.76,10.8,10.77,10.78,10.86,10.85,10.83,10.25,10.17,10.25,10.52,10.58,273.1,10.56,10.44,10.49,9.56,9.52,9.55,10.27,10.27,10.28,10.48,10.38,10.41,10.62,10.59,10.59,10.69,10.61,10.64,10.77,10.75,10.71,10.84,10.83,10.85,7.848,7.934,7.984,10.55,10.49,10.48,10.49,10.52,10.51,10.62,10.65,10.61,10.83,10.84,10.82,10.38,10.41,10.41 "2009-04-18 03:00:00",12323,22,10.73,10.66,10.67,10,9.96,9.96,10.51,10.5,10.51,10.51,10.47,10.44,11.58,11.57,11.57,11.63,11.61,12.6,11.07,10.98,11.08,11.37,11.4,11.36,11.33,11.24,11.28,10.2,10.18,10.2,11.12,11.13,11.14,11.32,11.24,11.25,11.39,11.36,11.36,11.37,11.28,11.33,11.57,11.55,11.5,11.62,11.6,11.59,8.03,8.14,8.23,11.4,11.33,11.33,11.36,11.37,11.36,11.53,11.57,11.53,11.66,11.66,11.66,11.24,11.28,11.28,10.46,10.39,10.4,9.81,9.77,9.8,10.27,10.24,10.25,10.32,10.27,10.25,11.3,11.28,11.29,11.37,11.36,11.47,10.78,10.7,10.78,11.07,11.12,12.25,11.1,11,11.05,10.1,10.07,10.09,10.85,10.86,10.86,11.1,11,11.03,11.3,11.26,11.26,11.33,11.25,11.28,11.4,11.38,11.34,11.46,11.45,11.47,7.919,8.03,8.1,11.18,11.12,11.11,11.12,11.15,11.14,11.31,11.35,11.31,11.46,11.47,11.45,11.02,11.05,11.05 "2009-04-18 04:00:00",12324,22,10.96,10.91,10.92,10.44,10.4,10.43,11,10.96,10.98,11,10.94,10.93,11.92,11.92,11.91,12.01,12,11.99,11.44,11.36,11.46,11.79,11.83,11.74,11.77,11.66,11.7,10.73,10.69,10.73,11.52,11.53,11.53,11.74,11.66,11.67,11.95,11.92,11.92,11.93,11.83,11.87,12.01,12.01,11.97,12.03,12.01,12.05,8.05,8.19,8.33,11.79,11.72,11.7,11.74,11.79,11.79,12.06,12.11,12.06,12.06,12.11,12.07,11.88,11.92,11.92,10.82,10.76,10.77,10.16,10.12,10.15,10.75,10.73,10.74,10.74,10.7,10.67,11.69,11.67,11.68,11.76,11.74,11.81,11.12,11.03,11.12,11.46,11.52,11.45,11.39,11.28,11.33,10.28,10.24,10.26,11.14,11.14,11.14,11.38,11.28,11.31,11.45,11.41,11.4,11.53,11.44,11.47,11.68,11.66,11.61,11.73,11.72,11.73,8.02,8.15,8.26,11.52,11.46,11.45,11.47,11.5,11.48,11.73,11.76,11.73,11.83,11.85,11.82,11.58,11.61,11.61 "2009-04-18 05:00:00",12325,22,10.92,10.88,10.88,10.49,10.47,10.5,10.81,10.77,10.8,10.88,10.83,10.82,11.76,11.74,11.74,11.88,11.84,11.83,11.35,11.28,11.32,11.57,11.61,11.56,11.62,11.53,11.54,10.78,10.74,10.77,11.39,11.4,11.4,11.56,11.49,11.49,11.74,11.71,11.71,11.71,11.65,11.66,11.77,11.74,11.74,11.74,11.74,11.77,8.07,8.23,8.37,11.46,11.4,11.39,11.44,11.49,11.47,11.71,11.74,11.72,11.69,11.7,11.69,11.4,11.44,11.43,10.49,10.43,10.43,10.08,10.04,10.06,10.55,10.53,10.53,10.58,10.55,10.53,11.33,11.3,11.31,11.55,11.53,11.51,11.1,11.02,11.1,11.36,11.41,11.34,11.31,11.22,11.26,10.46,10.43,10.46,11.25,11.26,11.26,11.4,11.32,11.35,11.36,11.33,11.32,11.29,11.21,11.24,11.43,11.4,11.35,11.41,11.4,11.4,8.06,8.21,8.33,11.19,11.14,11.13,11.14,11.17,11.15,11.4,11.44,11.4,11.42,11.43,11.41,11.33,11.35,11.35 "2009-04-18 06:00:00",12326,22,9,9.04,8.9,9.91,9.86,9.91,8.98,9.04,8.96,9.95,9.95,9.99,7.689,7.704,7.628,7.84,7.856,7.851,8.02,8.07,7.899,8.54,8.73,7999,8.01,8.16,8.01,9.68,9.62,9.67,7.528,7.489,7.464,7.508,7.709,7.588,10.35,10.26,10.31,10.57,10.52,10.55,11.2,11.16,11.12,10.93,10.92,10.92,8.19,8.35,8.45,10.31,10.29,10.3,11.08,11.14,11.12,10.47,10.51,10.47,10.72,10.77,10.73,11.16,11.19,11.17,10.74,10.7,10.67,10.49,10.45,10.49,10.71,10.7,10.69,10.95,10.92,10.9,11.07,11.05,11.03,11.26,11.25,11.23,10.95,10.89,10.92,11.18,11.27,7999,10.94,10.91,10.89,10.68,10.64,10.67,10.7,10.69,10.68,10.86,10.85,10.84,11.61,11.57,11.58,11.57,11.49,11.52,11.87,11.83,11.78,11.79,11.78,11.78,8.12,8.29,8.41,11.51,11.46,11.45,11.61,11.64,11.63,11.71,11.74,11.7,11.72,11.74,11.72,11.59,11.63,11.62 "2009-04-18 07:00:00",12327,22,4.49,4.632,4.385,8.03,7.942,7.985,4.27,4.356,4.255,8.56,8.54,8.53,3.276,3.306,3.237,3.226,3.248,3.284,4.174,4.294,4.026,8.14,8.24,-7999,3.586,3.827,3.601,7.34,7.26,7.247,3.592,3.598,3.583,4.662,4.678,4.594,8.8,8.78,8.78,8.79,8.71,8.77,8.98,8.93,8.9,8.71,8.69,8.7,8.07,8.22,8.28,8.59,8.56,8.55,8.92,8.93,8.92,9.12,9.13,9.06,8.91,8.9,8.9,8.82,8.86,8.85,6.21,6.332,6.114,8.95,8.88,8.94,6.081,6.174,6.067,8.63,8.63,8.64,4.94,4.961,4.89,4.981,5,4.995,5.718,5.785,5.56,8.86,8.94,7999,5.203,5.405,5.187,8.51,8.44,8.46,5.031,5.009,4.973,5.066,5.231,5.123,9.54,9.51,9.5,9.77,9.71,9.74,10,9.94,9.9,9.5,9.49,9.48,8.3,8.47,8.54,9.08,9.03,9.04,9.69,9.74,9.7,9.87,9.9,9.84,9.9,9.93,9.92,9.87,9.92,9.91 "2009-04-18 08:00:00",12328,22,4.773,4.835,4.731,7.155,7.106,7.133,4.762,4.78,4.728,5.773,5.776,5.801,3.682,3.691,3.643,3.601,3.606,3.598,4.214,4.31,4.118,4.156,4.179,-7999,4.02,4.129,3.968,6.565,6.443,6.466,3.887,3.891,3.884,3.968,3.997,3.945,7.548,7.548,7.533,7.704,7.679,7.709,7.751,7.74,7.73,7.766,7.782,7.766,7.668,7.73,7.74,7.578,7.563,7.553,7.568,7.583,7.563,7.684,7.699,7.638,7.761,7.787,7.772,7.792,7.824,7.819,4.097,4.219,4.028,7.139,7.058,7.106,3.787,3.858,3.778,6.373,6.403,6.454,2.789,2.81,2.755,2.759,2.773,2.781,3.457,3.574,3.337,4.558,4.728,7999,3.155,3.332,3.148,6.551,6.441,6.451,3.054,3.047,3.027,3.334,3.44,3.361,8.05,8.04,8.04,8.08,8.03,8.08,8.24,8.22,8.2,8.15,8.15,8.15,7.835,7.934,7.957,7.979,7.962,7.96,8.13,8.13,8.12,8.28,8.29,8.22,8.11,8.1,8.1,8.11,8.15,8.14 "2009-04-18 09:00:00",12329,22,5.122,5.169,5.077,6.525,6.491,6.498,5.181,5.21,5.161,5.769,5.775,5.803,3.345,3.352,3.311,3.406,3.412,3.401,4.058,4.137,3.971,3.961,4.049,-7999,3.679,3.804,3.682,5.954,5.886,5.882,3.82,3.812,3.793,3.809,3.915,3.853,4.625,4.638,4.604,4.9,4.921,4.916,4.933,4.93,4.918,5.037,5.037,4.969,7.492,7.531,7.511,5.08,5.112,5.122,4.895,4.888,4.85,4.993,5.003,4.928,5.26,5.295,5.268,5.344,5.338,5.335,-126.9,-126.9,-127,-125.5,-125.5,-125.5,5.64,5.664,5.627,6.244,6.253,6.271,4.233,4.236,4.193,4.242,4.243,4.242,4.764,4.83,4.676,4.682,4.753,-7999,4.5,4.606,4.488,6.489,6.429,-280.8,4.517,4.515,4.5,4.573,4.64,4.586,6.035,6.044,6.018,6.246,6.245,6.257,6.293,6.28,6.257,6.377,6.371,6.312,7.61,7.667,7.672,6.32,6.342,6.352,6.23,6.224,6.184,6.354,6.363,6.287,6.464,6.488,6.472,6.483,6.507,6.492 "2009-04-18 10:00:00",12330,22,2.621,2.702,2.546,5.355,5.288,5.298,2.388,2.453,2.377,3.44,3.451,3.471,1.608,1.629,1.583,1.638,1.656,1.648,2.019,2.105,1.935,1.976,2.065,7999,1.965,2.116,1.97,4.83,4.766,4.76,1.818,1.82,1.814,1.886,1.98,1.896,3.051,3.132,3.052,3.897,3.97,3.951,3.312,3.336,3.377,3.478,3.491,3.433,7.449,7.468,7.459,3.408,3.467,3.487,3.183,3.162,3.118,3.482,3.505,3.408,3.886,3.956,3.927,3.91,3.811,3.805,3.627,3.711,3.56,5.833,5.774,5.793,3.429,3.491,3.417,4.381,4.407,4.439,2.144,2.159,2.118,2.182,2.192,2.183,2.733,2.819,2.642,2.672,2.764,-7999,2.487,2.63,2.492,5.152,5.082,5.067,2.508,2.502,2.486,2.495,2.601,2.527,3.546,3.591,3.535,3.933,3.978,3.967,3.874,3.885,3.9,3.968,3.974,3.91,7.424,7.44,7.419,3.943,3.995,4.013,3.764,3.747,3.698,4.002,4.013,3.923,4.176,4.223,4.201,4.678,4.64,4.635 "2009-04-18 11:00:00",12331,22,2.577,2.656,2.491,5.167,5.116,5.116,2.341,2.422,2.344,3.178,3.215,3.254,1.523,1.547,1.501,1.573,1.59,1.578,1.939,2.037,1.846,1.797,1.871,-7999,1.806,1.953,1.822,4.541,4.459,4.459,1.695,1.692,1.676,1.677,1.767,1.697,2.135,2.199,2.129,2.734,2.807,2.779,2.409,2.432,2.467,2.557,2.571,2.513,7.123,7.061,6.991,2.596,2.663,2.68,2.349,2.332,2.294,2.563,2.575,2.487,2.915,2.979,2.946,2.888,2.77,2.776,2.694,2.778,2.613,5.321,5.273,5.288,2.457,2.538,2.457,3.401,3.429,3.469,1.63,1.653,1.605,1.637,1.655,1.671,1.981,2.072,1.894,1.893,1.974,-7999,1.95,2.095,1.949,4.672,4.612,4.602,1.777,1.774,1.759,1.8,1.882,1.811,2.595,2.669,2.593,3.242,3.317,3.292,2.862,2.892,2.935,2.992,3.012,2.957,7.287,7.258,7.215,2.99,3.053,3.07,2.767,2.751,2.709,3.048,3.064,2.967,3.357,3.423,3.394,3.322,3.205,3.209 "2009-04-18 12:00:00",12332,22,1.932,2.021,1.867,4.617,4.549,4.566,1.738,1.792,1.724,2.792,2.831,2.879,1.382,1.401,1.362,1.272,1.282,1.51,1.681,1.749,1.612,1.665,1.738,-5884,1.659,1.775,1.648,3.931,3.873,3.874,1.523,1.52,1.507,1.514,1.596,1.537,1.549,1.598,1.542,1.805,1.865,1.835,1.789,1.811,1.85,1.773,1.783,1.742,7.008,6.922,6.838,1.768,1.82,1.835,1.671,1.663,1.625,2.025,2.034,1.944,1.899,1.949,1.939,2.1,2.009,2.019,2.232,2.321,2.169,4.934,4.888,4.905,2.071,2.144,2.068,3.022,3.069,3.122,1.508,1.53,1.486,1.418,1.432,168,1.807,1.891,1.727,1.72,1.788,-7999,1.788,1.913,1.777,4.307,4.242,4.236,1.672,1.662,1.638,1.597,1.682,1.623,1.854,1.915,1.85,2.32,2.389,2.361,2.089,2.116,2.16,2.173,2.189,2.144,7.057,6.973,6.894,2.182,2.24,2.254,1.984,1.973,1.936,2.297,2.308,2.218,2.417,2.479,2.46,2.444,2.343,2.347 "2009-04-18 13:00:00",12333,22,2.286,2.364,2.227,4.678,4.643,4.66,2.11,2.186,2.114,2.98,3.054,3.136,1.736,1.773,1.708,1.384,1.398,7999,1.744,1.824,1.659,1.683,1.751,-7999,1.95,2.056,1.916,4.079,4.027,4.024,1.73,1.716,1.686,1.675,1.743,1.698,1.631,1.692,1.625,2.339,2.419,2.387,1.817,1.844,1.883,1.944,1.958,1.909,7.008,6.905,6.838,1.951,2.006,2.02,1.736,1.724,1.698,1.977,1.994,1.922,2.306,2.373,2.346,2.239,2.105,2.126,2.269,2.351,2.206,4.723,4.684,4.7,2.105,2.179,2.107,2.989,3.044,3.11,1.663,1.692,1.638,1.411,1.425,-2623,1.816,1.899,1.734,1.73,1.803,-7999,1.901,2.02,1.879,4.16,4.101,4.099,1.764,1.75,1.722,1.669,1.751,1.695,1.689,1.751,1.683,2.301,2.377,2.347,1.904,1.931,1.977,1.994,2.009,1.968,7.008,6.918,6.838,2.012,2.068,2.081,1.826,1.813,1.781,2.077,2.092,2.015,2.319,2.38,2.352,2.295,2.182,2.188 "2009-04-18 14:00:00",12334,22,2.457,2.551,2.364,4.784,4.744,4.748,2.194,2.26,2.172,3.251,3.234,3.232,1.644,1.671,1.616,1.573,1.594,1.661,2.167,2.265,2.077,2.131,2.208,-7999,1.973,2.134,1.984,4.304,4.272,4.266,1.854,1.865,1.859,1.9,1.997,1.918,1.716,1.788,1.716,2.033,2.11,2.075,1.962,2.006,2.077,1.924,1.954,1.944,6.905,6.805,6.723,1.942,1.987,1.992,1.837,1.838,1.807,2.201,2.219,2.129,2.092,2.152,2.135,2.279,2.164,2.173,-95.8,-95.7,-95.9,-93.4,-93.5,-93.5,2.107,2.178,2.099,3.045,3.08,3.115,1.698,1.727,1.672,1.51,1.525,-307.8,1.942,2.029,1.858,1.883,1.949,-7999,1.958,2.086,1.937,4.115,4.064,-159.1,1.75,1.746,1.724,1.754,1.84,1.778,1.64,1.702,1.635,2.138,2.214,2.182,1.846,1.88,1.932,1.906,1.93,1.9,6.957,6.868,6.787,1.917,1.97,1.98,1.747,1.74,1.708,2.055,2.071,1.99,2.173,2.234,2.212,2.219,2.106,2.115 "2009-04-18 15:00:00",12335,22,3.076,3.155,2.954,5.001,4.962,4.969,2.734,2.811,2.703,3.83,3.809,3.792,2.031,2.061,1.997,1.963,1.992,-5884,2.513,2.603,2.408,2.697,2.8,-7999,2.359,2.531,2.372,4.417,4.372,4.385,2.125,2.127,2.116,2.345,2.457,2.363,2.155,2.236,2.156,2.464,2.54,2.512,2.415,2.457,2.517,2.347,2.381,2.357,6.784,6.675,6.565,2.323,2.378,2.388,2.262,2.253,2.211,2.692,2.708,2.61,2.461,2.517,2.502,2.869,2.738,2.745,2.507,2.594,2.414,4.785,4.748,4.757,2.279,2.346,2.258,3.335,3.326,3.327,1.691,1.718,1.663,1.595,1.616,-4832,2.137,2.224,2.045,2.167,2.245,-7999,2.038,2.188,2.037,4.23,4.186,4.192,1.854,1.856,1.844,1.933,2.022,1.944,1.836,1.903,1.831,2.219,2.298,2.264,2.056,2.098,2.159,2.051,2.08,2.063,6.835,6.734,6.638,2.05,2.098,2.104,1.927,1.924,1.891,2.294,2.313,2.227,2.216,2.274,2.256,2.376,2.261,2.271 "2009-04-18 16:00:00",12336,22,2.989,3.067,2.877,4.96,4.931,4.933,2.741,2.811,2.709,3.816,3.767,3.749,1.981,2.015,1.951,1.883,1.909,-5884,2.457,2.544,2.352,2.585,2.682,-7999,2.349,2.517,2.36,4.373,4.333,4.338,2.156,2.158,2.147,2.323,2.406,2.317,2.467,2.537,2.461,2.867,2.946,2.915,2.725,2.772,2.842,2.667,2.7,2.7,6.612,6.473,6.335,2.656,2.697,2.7,2.578,2.578,2.544,2.967,2.996,2.912,2.812,2.867,2.845,3.109,2.984,2.997,2.725,2.813,2.625,4.837,4.803,4.809,2.457,2.526,2.432,3.477,3.474,3.481,1.797,1.826,1.768,1.735,1.758,-7999,2.303,2.395,2.205,2.364,2.455,-7999,2.161,2.324,2.173,4.323,4.281,4.287,2.007,2.011,2.002,2.118,2.214,2.13,2.184,2.259,2.18,2.49,2.565,2.535,2.419,2.463,2.527,2.363,2.395,2.378,6.695,6.571,6.446,2.362,2.409,2.415,2.293,2.291,2.254,2.675,2.695,2.604,2.505,2.562,2.544,2.728,2.61,2.62 "2009-04-18 17:00:00",12337,22,2.954,3.05,2.864,4.867,4.835,4.844,2.664,2.73,2.635,3.749,3.741,3.749,1.992,2.016,1.963,1.891,1.914,1.977,2.444,2.523,2.348,2.545,2.664,-7999,2.341,2.497,2.351,4.419,4.387,4.383,2.16,2.156,2.142,2.311,2.428,2.341,3.067,3.142,3.069,3.333,3.383,3.372,3.315,3.351,3.388,3.291,3.32,3.295,6.655,6.519,6.398,3.265,3.305,3.315,3.211,3.202,3.16,3.536,3.55,3.46,3.396,3.44,3.425,3.511,3.424,3.427,3.148,3.226,3.045,4.983,4.955,4.958,2.878,2.949,2.849,3.984,3.973,3.985,2.097,2.129,2.066,1.98,2.007,656.8,2.576,2.669,2.463,2.734,2.845,-7999,2.428,2.593,2.438,4.405,4.362,4.369,2.266,2.266,2.255,2.446,2.525,2.439,2.904,2.974,2.896,3.215,3.284,3.259,3.134,3.175,3.229,3.06,3.092,3.08,6.603,6.46,6.319,3.044,3.085,3.089,2.992,2.99,2.951,3.379,3.403,3.32,3.172,3.223,3.203,3.472,3.363,3.371 "2009-04-18 18:00:00",12338,22,3.435,3.505,3.341,5.187,5.161,5.161,3.217,3.28,3.185,4.283,4.281,4.313,2.351,2.381,2.323,2.194,2.219,2.202,2.805,2.903,2.69,2.963,3.079,-7999,2.693,2.855,2.703,4.645,4.591,4.606,2.47,2.47,2.458,2.694,2.765,2.674,4.279,4.312,4.264,4.568,4.6,4.589,4.463,4.492,4.52,4.433,4.451,4.453,6.526,6.368,6.227,4.395,4.403,4.403,4.358,4.364,4.342,4.608,4.634,4.575,4.504,4.541,4.522,5.43,5.441,5.441,3.197,3.277,3.101,5.014,4.982,4.987,2.921,2.987,2.89,3.992,3.985,4,2.169,2.2,2.138,2.049,2.075,-969,2.624,2.717,2.516,2.749,2.854,-7999,2.514,2.678,2.523,4.507,4.455,4.466,2.304,2.305,2.295,2.487,2.568,2.482,3.606,3.659,3.595,3.905,3.951,3.935,3.817,3.848,3.89,3.782,3.808,3.799,6.606,6.461,6.334,3.76,3.786,3.787,3.707,3.709,3.679,3.997,4.021,3.951,3.881,3.925,3.906,4.807,4.793,4.795 "2009-04-18 19:00:00",12339,22,4.027,4.095,3.94,5.621,5.585,5.591,3.753,3.811,3.724,4.812,4.807,4.83,2.908,2.942,2.871,2.787,2.815,2.794,3.482,3.584,3.352,5.648,5.687,7999,3.399,3.561,3.402,5.245,5.198,5.213,3.169,3.169,3.147,5.723,5.699,5.699,5.867,5.861,5.848,6.001,5.978,5.988,5.932,5.938,5.925,5.938,5.951,5.951,6.772,6.659,6.565,5.871,5.848,5.839,5.81,5.823,5.81,6.099,6.112,6.085,5.978,5.991,5.978,6.011,6.031,6.031,3.78,3.855,3.687,5.415,5.382,5.391,3.5,3.564,3.468,4.546,4.544,4.565,2.721,2.753,2.686,2.542,2.569,2.56,3.156,3.252,3.036,3.821,3.91,-7999,3.117,3.281,3.121,4.972,4.918,4.933,2.877,2.876,2.864,3.916,3.923,3.879,5.102,5.114,5.083,5.303,5.307,5.308,5.232,5.244,5.253,5.221,5.232,5.232,6.615,6.472,6.346,5.165,5.161,5.156,5.127,5.137,5.117,5.521,5.544,5.505,5.243,5.269,5.251,5.718,5.734,5.731 "2009-04-18 20:00:00",12340,22,5.347,5.364,5.293,6.281,6.252,6.259,5.347,5.336,5.304,5.906,5.883,5.874,5.021,5.028,4.982,6.303,6.295,6.277,5.556,5.582,5.501,5.835,5.848,-7999,5.293,5.358,5.266,6.428,6.383,6.405,5.851,5.839,5.823,5.562,5.515,5.495,6.855,6.826,6.838,6.944,6.905,6.922,6.939,6.935,6.901,6.939,6.939,6.944,6.914,6.834,6.748,6.822,6.789,6.776,6.772,6.789,6.78,6.838,6.855,6.838,6.867,6.872,6.863,6.739,6.772,6.772,4.482,4.544,4.398,5.902,5.865,5.879,4.196,4.242,4.16,5.101,5.097,5.108,3.344,3.368,3.298,3.569,3.583,3.561,4.772,4.804,4.661,4.437,4.53,566.9,3.801,3.95,3.798,5.653,5.597,5.616,5.333,5.326,5.326,4.913,4.954,4.909,6.386,6.368,6.363,6.503,6.46,6.479,6.475,6.472,6.447,6.488,6.489,6.494,6.845,6.749,6.655,6.394,6.366,6.358,6.357,6.373,6.364,6.477,6.495,6.467,6.472,6.48,6.467,6.373,6.397,6.393 "2009-04-18 21:00:00",12341,22,7.468,7.42,7.42,7.141,7.114,7.128,7.306,7.292,7.292,7.344,7.316,7.297,8.06,8.04,8.04,8.19,8.17,8.16,7.855,7.791,7.86,7.951,7.962,7999,7.876,7.812,7.828,7.41,7.377,7.406,7.834,7.839,7.849,7.941,7.897,7.914,8,7.973,7.984,7.99,7.919,7.946,8.02,8.01,7.979,7.984,7.979,7.984,7.237,7.218,7.191,7.791,7.75,7.739,7.77,7.791,7.781,7.849,7.871,7.855,7.876,7.887,7.865,7.77,7.791,7.791,6.791,6.759,6.749,6.75,6.72,6.74,6.7,6.685,6.683,6.833,6.809,6.794,7.096,7.081,7.076,7.389,7.376,7.364,7.084,7.046,7.071,7.215,7.223,3415,6.993,6.954,6.951,6.92,6.883,6.911,7.056,7.059,7.066,7.155,7.098,7.107,7.402,7.369,7.379,7.455,7.398,7.421,7.444,7.43,7.397,7.428,7.423,7.431,7.074,7.024,6.966,7.275,7.237,7.227,7.233,7.252,7.247,7.307,7.327,7.306,7.335,7.339,7.325,7.251,7.278,7.274 "2009-04-18 22:00:00",12342,22,7.938,7.895,7.879,7.67,7.644,7.665,7.826,7.81,7.815,7.932,7.906,7.873,8.37,8.36,8.36,8.66,8.65,8.64,8.37,8.31,8.37,8.6,8.63,-7999,8.29,8.25,8.28,7.949,7.916,7.954,8.33,8.35,8.36,8.6,8.54,8.54,8.59,8.56,8.56,8.54,8.47,8.49,8.6,8.58,8.55,8.55,8.54,8.54,7.471,7.505,7.505,8.4,8.35,8.33,8.37,8.39,8.39,8.41,8.43,8.41,8.42,8.43,8.42,8.32,8.35,8.35,7.723,7.681,7.677,7.446,7.415,7.437,7.589,7.573,7.573,7.667,7.637,7.616,8.17,8.14,8.15,8.41,8.39,8.38,8.11,8.05,8.11,8.27,8.29,-781.2,8.08,8.02,8.05,7.685,7.657,7.682,8.08,8.08,8.1,8.29,8.23,8.23,8.26,8.23,8.24,8.23,8.16,8.18,8.28,8.26,8.21,8.23,8.22,8.22,7.359,7.364,7.354,8.07,8.03,8.02,8.03,8.06,8.05,8.09,8.11,8.09,8.11,8.12,8.1,8.06,8.09,8.08 "2009-04-18 23:00:00",12343,22,8.36,8.32,8.31,8.08,8.04,8.06,8.24,8.22,8.23,8.34,8.31,8.28,8.72,8.7,8.71,9.02,9.01,8.99,8.71,8.66,8.71,8.94,8.96,-5122,8.62,8.57,8.59,8.23,8.22,8.24,8.64,8.64,8.67,8.84,8.8,8.8,8.84,8.8,8.81,8.81,8.74,8.77,8.87,8.84,8.78,8.84,8.83,8.82,7.648,7.709,7.724,8.69,8.64,8.64,8.63,8.64,8.64,8.67,8.69,8.66,8.69,8.69,8.69,8.56,8.59,8.59,8.13,8.08,8.08,7.872,7.839,7.864,8.02,8,8,8.12,8.08,8.06,8.52,8.49,8.5,8.81,8.8,8.78,8.53,8.47,8.53,8.74,8.77,-7999,8.48,8.43,8.46,8.12,8.09,8.12,8.5,8.51,8.53,8.75,8.69,8.69,8.74,8.7,8.71,8.68,8.62,8.64,8.76,8.73,8.69,8.71,8.7,8.71,7.566,7.613,7.625,8.56,8.52,8.51,8.52,8.54,8.54,8.57,8.59,8.56,8.58,8.59,8.58,8.43,8.46,8.46 "2009-04-19 00:00:00",12344,22,8.49,8.44,8.43,8.22,8.19,8.2,8.39,8.36,8.35,8.48,8.45,8.42,8.86,8.84,8.85,9.2,9.18,9.15,8.9,8.82,8.9,9.15,9.18,-7999,8.82,8.78,8.82,8.49,8.46,8.48,8.85,8.87,8.88,9.09,9.04,9.04,9.08,9.04,9.06,9.02,8.96,8.98,9.09,9.06,9.02,9.03,9.03,9.03,7.819,7.899,7.931,8.88,8.84,8.82,8.85,8.88,8.87,8.9,8.93,8.9,8.92,8.93,8.92,8.77,8.82,8.8,8.44,8.39,8.38,8.14,8.1,8.13,8.33,8.31,8.31,8.45,8.41,8.38,8.87,8.84,8.85,9.22,9.21,9.19,8.89,8.83,8.89,9.14,9.17,3225,8.82,8.76,8.78,8.4,8.37,8.4,8.82,8.83,8.85,9.08,9.02,9.02,9,8.97,8.98,8.93,8.86,8.89,9.01,8.98,8.93,8.96,8.94,8.94,7.734,7.797,7.826,8.8,8.76,8.75,8.75,8.77,8.77,8.81,8.83,8.81,8.82,8.83,8.81,8.79,8.83,8.82 "2009-04-19 01:00:00",12345,22,8.73,8.67,8.67,8.4,8.36,8.39,8.62,8.59,8.59,8.72,8.68,8.66,9.15,9.13,9.14,9.49,9.49,9.46,9.18,9.12,9.18,9.44,9.46,-7999,9.12,9.06,9.09,8.72,8.69,8.72,9.19,9.2,9.22,9.48,9.42,9.43,9.42,9.38,9.38,9.34,9.27,9.29,9.44,9.42,9.35,9.39,9.38,9.37,7.931,8.04,8.09,9.22,9.18,9.16,9.17,9.19,9.18,9.2,9.24,9.21,9.25,9.26,9.24,9.12,9.15,9.15,8.62,8.57,8.56,8.3,8.27,8.3,8.5,8.47,8.47,8.59,8.55,8.53,9.06,9.04,9.05,9.36,9.35,9.34,9.05,8.99,9.05,9.29,9.32,7999,9.05,9,9.03,8.65,8.63,8.66,9.09,9.1,9.12,9.36,9.29,9.29,9.31,9.28,9.28,9.24,9.17,9.2,9.33,9.3,9.26,9.27,9.26,9.26,7.861,7.954,7.995,9.1,9.06,9.05,9.06,9.09,9.08,9.11,9.14,9.11,9.15,9.16,9.14,8.97,9,9 "2009-04-19 02:00:00",12346,22,8.8,8.76,8.75,8.46,8.43,8.46,8.69,8.67,8.68,8.81,8.76,8.75,9.32,9.29,9.3,9.71,9.69,9.68,9.41,9.35,9.41,9.68,9.72,-7999,9.29,9.23,9.27,8.92,8.88,8.91,9.41,9.44,9.45,9.77,9.71,9.71,9.74,9.7,9.7,9.6,9.52,9.55,9.72,9.68,9.64,9.62,9.62,9.62,8.05,8.18,8.23,9.44,9.38,9.38,9.42,9.44,9.44,9.51,9.54,9.52,9.5,9.51,9.49,9.46,9.5,9.49,8.75,8.7,8.69,8.42,8.39,8.42,8.65,8.63,8.63,8.76,8.72,8.7,9.23,9.2,9.21,9.59,9.57,9.56,9.28,9.21,9.28,9.54,9.57,7999,9.22,9.16,9.19,8.81,8.79,8.81,9.3,9.32,9.34,9.6,9.53,9.54,9.49,9.46,9.46,9.4,9.32,9.35,9.5,9.47,9.42,9.43,9.42,9.42,7.98,8.09,8.15,9.25,9.21,9.19,9.22,9.24,9.23,9.28,9.31,9.28,9.3,9.31,9.29,9.24,9.28,9.27 "2009-04-19 03:00:00",12347,22,8.83,8.78,8.77,8.57,8.54,8.57,8.74,8.72,8.72,8.8,8.77,8.75,9.32,9.29,9.3,9.65,9.62,9.62,9.36,9.3,9.36,9.6,9.65,15.89,9.36,9.3,9.33,9.04,9.01,9.02,9.49,9.52,9.53,9.82,9.74,9.75,9.82,9.79,9.79,9.69,9.62,9.64,9.83,9.8,9.73,9.75,9.74,9.74,8.19,8.33,8.4,9.6,9.55,9.54,9.55,9.59,9.57,9.66,9.68,9.65,9.66,9.66,9.65,9.44,9.46,9.46,8.83,8.78,8.77,8.53,8.5,8.53,8.71,8.69,8.69,8.8,8.76,8.74,9.31,9.28,9.29,9.64,9.63,9.61,9.36,9.3,9.36,9.62,9.66,-207.4,9.33,9.28,9.31,9,8.97,9,9.47,9.49,9.51,9.8,9.73,9.74,9.81,9.77,9.78,9.67,9.6,9.63,9.8,9.77,9.72,9.72,9.71,9.71,8.13,8.26,8.33,9.55,9.5,9.5,9.52,9.55,9.53,9.62,9.65,9.63,9.62,9.63,9.61,9.45,9.49,9.48 "2009-04-19 04:00:00",12348,22,8.92,8.86,8.85,8.67,8.63,8.66,8.8,8.77,8.77,8.84,8.81,8.78,9.25,9.23,9.23,9.46,9.45,9.44,9.25,9.19,9.25,9.43,9.46,10.06,9.25,9.2,9.23,9,8.98,8.99,9.38,9.41,9.42,9.64,9.59,9.59,9.77,9.74,9.74,9.69,9.62,9.64,9.81,9.78,9.74,9.74,9.74,9.74,8.27,8.42,8.51,9.62,9.59,9.57,9.59,9.62,9.62,9.62,9.65,9.62,9.68,9.68,9.65,9.3,9.35,9.33,8.88,8.83,8.82,8.62,8.59,8.61,8.77,8.75,8.75,8.83,8.79,8.77,9.28,9.25,9.26,9.54,9.53,9.52,9.3,9.25,9.3,9.51,9.55,7999,9.27,9.22,9.25,9,8.97,8.99,9.4,9.41,9.43,9.68,9.62,9.62,9.74,9.7,9.71,9.63,9.55,9.58,9.76,9.73,9.68,9.69,9.68,9.67,8.22,8.37,8.45,9.55,9.5,9.49,9.52,9.54,9.53,9.58,9.6,9.58,9.59,9.6,9.58,9.37,9.41,9.4 "2009-04-19 05:00:00",12349,22,9.06,9.01,8.99,8.84,8.81,8.83,8.97,8.96,8.94,9.02,9,8.97,9.48,9.46,9.46,9.72,9.71,9.68,9.49,9.44,9.49,9.65,9.71,18.03,9.49,9.46,9.49,9.2,9.18,9.2,9.64,9.65,9.67,9.88,9.82,9.83,9.93,9.88,9.89,9.83,9.77,9.8,9.93,9.91,9.87,9.87,9.86,9.86,8.3,8.46,8.54,9.74,9.68,9.68,9.71,9.74,9.72,9.78,9.8,9.78,9.79,9.79,9.77,9.54,9.59,9.58,8.95,8.91,8.89,8.72,8.69,8.71,8.85,8.83,8.82,8.9,8.86,8.85,9.33,9.31,9.31,9.56,9.55,9.53,9.34,9.29,9.33,9.51,9.55,11.93,9.39,9.35,9.37,9.12,9.09,9.11,9.5,9.51,9.53,9.76,9.7,9.7,9.83,9.79,9.79,9.74,9.67,9.69,9.85,9.82,9.77,9.78,9.77,9.77,8.29,8.44,8.52,9.66,9.62,9.61,9.63,9.65,9.64,9.67,9.7,9.67,9.7,9.71,9.69,9.4,9.44,9.43 "2009-04-19 06:00:00",12350,22,8.62,8.62,8.54,8.82,8.77,8.8,8.5,8.51,8.47,8.77,8.76,8.75,8.26,8.26,8.21,8.28,8.28,8.27,8.35,8.35,8.27,8.52,8.62,-7385,8.45,8.49,8.42,8.94,8.9,8.93,8.17,8.16,8.14,8.23,8.28,8.23,9.4,9.35,9.37,9.44,9.39,9.41,9.66,9.62,9.56,9.56,9.55,9.53,8.4,8.57,8.64,9.32,9.29,9.28,9.49,9.52,9.49,9.34,9.37,9.32,9.44,9.45,9.43,9.25,9.29,9.29,8.99,8.96,8.93,8.86,8.83,8.85,8.89,8.88,8.87,9,8.97,8.95,9.17,9.15,9.14,9.36,9.35,9.34,9.25,9.21,9.23,9.4,9.46,7999,9.24,9.22,9.22,9.17,9.15,9.16,9.3,9.3,9.31,9.5,9.47,9.46,9.81,9.78,9.78,9.76,9.69,9.72,9.9,9.87,9.82,9.84,9.83,9.82,8.36,8.53,8.61,9.7,9.66,9.65,9.69,9.72,9.7,9.71,9.73,9.7,9.75,9.76,9.73,9.43,9.47,9.47 "2009-04-19 07:00:00",12351,22,6.508,6.628,6.428,8.22,8.19,8.19,6.203,6.31,6.196,8.1,8.09,8.09,5.4,5.442,5.342,4.924,4.948,4.924,5.383,5.493,5.224,7.543,7.684,-7999,5.481,5.663,5.411,7.658,7.608,7.618,4.854,4.821,4.78,5.545,5.586,5.527,8.3,8.28,8.28,8.36,8.3,8.34,8.4,8.38,8.34,8.36,8.33,8.33,8.1,8.21,8.23,8.23,8.22,8.21,8.33,8.35,8.33,8.45,8.47,8.41,8.31,8.33,8.31,8.26,8.28,8.28,7.717,7.765,7.635,8.56,8.52,8.54,7.502,7.56,7.487,8.47,8.45,8.44,7.025,7.044,6.967,6.791,6.806,6.786,7.114,7.155,6.987,8.4,8.48,7999,7.114,7.227,7.066,8.42,8.38,8.39,6.697,6.675,6.641,6.629,6.73,6.656,8.92,8.9,8.89,9,8.95,8.97,9.07,9.03,8.98,8.94,8.93,8.91,8.29,8.45,8.5,8.78,8.75,8.75,8.89,8.92,8.89,8.99,9.01,8.96,8.97,8.99,8.97,8.79,8.83,8.82 "2009-04-19 08:00:00",12352,22,4.507,4.695,4.461,7.273,7.227,7.236,4.647,4.757,4.647,5.561,5.677,5.747,3.35,3.389,3.31,3.159,3.183,3.161,3.798,3.926,3.658,3.801,3.9,-7999,3.542,3.727,3.481,6.476,6.386,6.423,3.214,3.202,3.173,3.056,3.207,3.113,6.743,6.755,6.739,6.871,6.854,6.875,6.952,6.943,6.935,6.935,6.947,6.93,7.657,7.697,7.697,6.739,6.739,6.735,6.776,6.776,6.751,6.947,6.956,6.879,6.858,6.888,6.879,7.096,7.131,7.123,5.307,5.462,5.239,7.663,7.617,7.629,5.132,5.241,5.126,6.522,6.581,6.631,4.013,4.053,3.967,3.644,3.666,3.647,4.237,4.351,4.102,4.693,4.862,7999,4.201,4.385,4.151,6.861,6.789,6.806,3.697,3.675,3.636,3.806,3.952,3.864,7.598,7.59,7.584,7.649,7.609,7.643,7.758,7.742,7.715,7.727,7.727,7.712,7.855,7.927,7.934,7.555,7.539,7.535,7.632,7.64,7.618,7.763,7.776,7.711,7.615,7.621,7.612,7.631,7.667,7.659 "2009-04-19 09:00:00",12353,22,3.424,3.511,3.354,5.9,5.833,5.855,3.077,3.139,3.059,4.136,4.156,4.191,2.103,2.121,2.074,2.099,2.113,2.1,2.624,2.726,2.53,2.525,2.618,7999,2.464,2.629,2.471,5.183,5.111,5.101,2.356,2.356,2.347,2.36,2.454,2.375,4.447,4.492,4.443,4.99,5.021,5.019,4.724,4.731,4.74,4.87,4.88,4.829,7.548,7.578,7.568,4.79,4.831,4.842,4.624,4.609,4.573,4.835,4.849,4.76,5.071,5.126,5.101,6.243,6.26,6.253,3.902,4.034,3.837,6.605,6.552,6.573,3.824,3.913,3.817,4.882,4.952,5.011,2.65,2.677,2.616,2.586,2.603,2.589,3.166,3.271,3.055,3.154,3.259,7999,2.956,3.129,2.941,5.9,5.831,5.835,2.792,2.782,2.759,2.731,2.856,2.774,5.648,5.685,5.648,5.853,5.866,5.874,5.898,5.905,5.909,5.922,5.936,5.9,7.622,7.657,7.652,5.776,5.796,5.803,5.739,5.734,5.697,5.947,5.955,5.865,5.924,5.962,5.948,6.66,6.684,6.676 "2009-04-19 10:00:00",12354,22,3.309,3.385,3.219,5.507,5.458,5.472,2.847,2.908,2.834,3.811,3.823,3.847,1.857,1.877,1.831,1.88,1.899,1.886,2.267,2.354,2.179,2.206,2.294,7999,2.222,2.375,2.23,4.704,4.651,4.643,2.051,2.051,2.041,2.103,2.175,2.1,3.054,3.115,3.05,3.705,3.773,3.749,3.345,3.366,3.394,3.548,3.567,3.5,7.391,7.391,7.372,3.569,3.63,3.647,3.289,3.272,3.234,3.494,3.508,3.416,3.897,3.96,3.927,3.931,3.817,3.825,3.383,3.472,3.306,5.678,5.624,5.647,2.923,2.987,2.912,3.979,4.003,4.041,1.97,1.99,1.942,1.953,1.968,1.956,2.447,2.543,2.352,2.368,2.455,3947,2.344,2.5,2.344,4.963,4.902,4.899,2.209,2.207,2.195,2.233,2.324,2.254,3.695,3.751,3.691,4.251,4.303,4.289,4.012,4.033,4.056,4.167,4.184,4.125,7.477,7.492,7.476,4.138,4.19,4.203,3.911,3.896,3.854,4.116,4.127,4.036,4.423,4.472,4.444,5.431,5.403,5.398 "2009-04-19 11:00:00",12355,22,3.884,3.92,3.822,5.568,5.533,5.559,3.756,3.801,3.749,4.337,4.346,4.356,2.529,2.544,2.497,2.51,2.52,2.507,2.925,3.006,2.839,2.807,2.859,-7999,2.812,2.933,2.807,5.011,4.948,4.943,2.641,2.642,2.627,2.734,2.786,2.733,3.127,3.169,3.109,3.743,3.8,3.773,3.325,3.351,3.385,3.421,3.435,3.411,7.079,7,6.922,3.467,3.5,3.5,3.256,3.251,3.217,3.485,3.511,3.445,3.743,3.794,3.761,3.842,3.767,3.773,3.522,3.591,3.437,5.511,5.47,5.486,3.126,3.187,3.114,4.012,4.018,4.036,2.097,2.118,2.068,2.135,2.154,2.151,2.49,2.581,2.398,2.394,2.477,-7999,2.395,2.539,2.395,4.778,4.726,4.72,2.225,2.229,2.221,2.291,2.366,2.291,2.965,3.025,2.957,3.594,3.662,3.635,3.233,3.26,3.296,3.376,3.396,3.339,7.224,7.18,7.124,3.426,3.484,3.499,3.2,3.185,3.148,3.388,3.406,3.321,3.742,3.793,3.76,3.761,3.649,3.658 "2009-04-19 12:00:00",12356,22,2.681,2.745,2.617,5.144,5.121,5.133,2.751,2.831,2.759,3.472,3.54,3.602,1.749,1.775,1.721,1.642,1.656,1.643,2.078,2.177,1.98,1.947,2.014,-7999,1.93,2.061,1.939,4.556,4.483,4.467,2.003,1.994,1.963,1.904,1.968,1.912,1.973,2.024,1.96,2.589,2.671,2.629,2.15,2.166,2.2,2.259,2.267,2.214,6.922,6.822,6.723,2.287,2.339,2.351,2.135,2.123,2.1,2.406,2.428,2.354,2.631,2.702,2.663,2.671,2.544,2.564,3.298,3.367,3.225,5.267,5.233,5.247,3.061,3.13,3.055,3.858,3.877,3.909,1.961,1.981,1.934,1.96,1.975,1.962,2.425,2.514,2.333,2.282,2.371,-7999,2.287,2.432,2.296,4.691,4.648,4.635,2.206,2.199,2.18,2.172,2.257,2.189,2.385,2.449,2.381,2.893,2.96,2.935,2.656,2.68,2.717,2.771,2.786,2.728,7.004,6.912,6.827,2.771,2.83,2.843,2.564,2.55,2.508,2.812,2.826,2.74,3.016,3.066,3.04,3.014,2.904,2.909 "2009-04-19 13:00:00",12357,22,2.833,2.919,2.769,5.08,5.05,5.06,2.663,2.73,2.645,3.817,3.823,3.865,1.628,1.648,1.603,1.569,1.583,1.574,2.2,2.311,2.09,2.294,2.403,-7999,2.029,2.164,2.028,4.147,4.111,4.109,2.044,2.041,2.026,2.265,2.288,2.208,1.947,2.029,1.949,2.137,2.208,2.172,2.22,2.242,2.306,2.046,2.054,2.014,6.918,6.817,6.723,2.094,2.149,2.158,2.089,2.077,2.039,2.481,2.517,2.435,2.197,2.247,2.228,2.338,2.213,2.22,2.964,3.036,2.888,5.301,5.27,5.271,2.87,2.934,2.844,3.852,3.863,3.892,1.836,1.857,1.811,1.72,1.736,1.748,2.308,2.398,2.209,2.401,2.503,-7999,2.161,2.298,2.17,4.35,4.307,4.294,2.147,2.141,2.123,2.27,2.338,2.264,2.116,2.181,2.112,2.361,2.426,2.397,2.263,2.278,2.313,2.208,2.21,2.161,6.921,6.815,6.724,2.27,2.326,2.339,2.196,2.179,2.135,2.574,2.605,2.53,2.485,2.531,2.506,2.591,2.466,2.476 "2009-04-19 14:00:00",12358,22,2.819,2.871,2.749,4.903,4.874,4.877,2.802,2.883,2.813,3.527,3.572,3.608,1.797,1.827,1.769,1.702,1.72,1.74,2.15,2.253,2.059,1.929,2.001,-7999,2.035,2.161,2.019,4.409,4.356,4.34,1.951,1.937,1.907,1.847,1.914,1.853,1.769,1.826,1.763,2.161,2.23,2.197,2.018,2.054,2.097,2.059,2.082,2.046,6.772,6.651,6.549,2.077,2.121,2.121,1.877,1.875,1.844,2.156,2.172,2.104,2.202,2.244,2.222,2.381,2.25,2.253,2.65,2.725,2.58,4.856,4.82,4.829,2.468,2.533,2.456,3.461,3.478,3.512,1.559,1.581,1.537,1.534,1.55,1.589,2.007,2.099,1.919,1.957,2.043,-7999,1.915,2.05,1.916,4.223,4.171,4.17,1.83,1.827,1.812,1.865,1.944,1.875,1.749,1.814,1.746,2.037,2.104,2.073,2.018,2.045,2.093,1.95,1.965,1.923,6.86,6.752,6.658,1.967,2.018,2.026,1.873,1.865,1.827,2.172,2.192,2.115,2.082,2.125,2.104,2.201,2.085,2.091 "2009-04-19 15:00:00",12359,22,2.859,2.937,2.81,4.891,4.867,4.895,2.631,2.702,2.638,3.398,3.451,3.498,1.975,1.997,1.946,1.734,1.742,1.919,2.1,2.169,2.025,2.063,2.129,-7999,2.343,2.457,2.297,4.298,4.253,4.249,2.036,2.019,1.991,1.951,2.046,1.992,1.922,1.97,1.914,2.501,2.561,2.536,2.159,2.175,2.202,2.279,2.288,2.233,6.659,6.534,6.413,2.317,2.375,2.398,2.108,2.092,2.059,2.381,2.397,2.329,2.589,2.642,2.617,2.534,2.457,2.454,2.994,3.071,2.944,5.001,4.968,4.982,2.884,2.947,2.88,3.649,3.687,3.724,2.034,2.058,2.007,1.834,1.846,1.967,2.257,2.334,2.178,2.189,2.254,-7999,2.334,2.451,2.304,4.413,4.352,4.359,2.114,2.102,2.078,2.057,2.141,2.086,2.018,2.067,2.008,2.486,2.549,2.52,2.242,2.267,2.302,2.315,2.328,2.285,6.714,6.588,6.478,2.342,2.393,2.405,2.153,2.144,2.111,2.43,2.446,2.372,2.576,2.628,2.604,2.596,2.501,2.506 "2009-04-19 16:00:00",12360,22,3.55,3.605,3.494,5.07,5.04,5.055,3.319,3.382,3.315,3.927,3.96,4,2.575,2.6,2.54,2.309,2.325,2.348,2.67,2.744,2.585,2.585,2.66,7999,2.807,2.929,2.78,4.626,4.575,4.577,2.542,2.523,2.491,2.469,2.552,2.5,2.715,2.765,2.706,3.111,3.164,3.142,2.942,2.976,3.01,3.005,3.026,2.992,6.58,6.428,6.295,3.013,3.05,3.053,2.849,2.847,2.818,3.063,3.077,3.006,3.238,3.283,3.256,3.241,3.15,3.155,3.04,3.109,2.986,4.852,4.819,4.833,2.873,2.928,2.862,3.708,3.726,3.752,2.008,2.028,1.982,1.9,1.913,3.169,2.35,2.43,2.265,2.342,2.417,-7999,2.306,2.425,2.29,4.295,4.239,4.243,2.184,2.179,2.163,2.245,2.313,2.25,2.326,2.374,2.315,2.62,2.677,2.65,2.516,2.541,2.576,2.469,2.481,2.446,6.611,6.468,6.339,2.497,2.54,2.55,2.406,2.399,2.364,2.709,2.73,2.659,2.66,2.703,2.681,2.821,2.728,2.734 "2009-04-19 17:00:00",12361,22,3.688,3.712,3.637,5.021,4.991,4.991,3.694,3.7,3.666,4.236,4.227,4.227,2.971,2.98,2.942,2.852,2.859,2.875,3.324,3.377,3.256,3.348,3.361,7999,3.296,3.392,3.296,4.619,4.558,4.575,3.164,3.174,3.174,3.359,3.37,3.325,3.755,3.755,3.724,3.993,4.014,4.002,3.862,3.881,3.9,3.769,3.786,3.792,6.569,6.424,6.288,3.797,3.798,3.798,3.767,3.78,3.764,4.072,4.097,4.05,3.94,3.966,3.953,4.219,4.197,4.201,3.056,3.123,3.001,4.818,4.777,4.788,2.857,2.903,2.843,3.671,3.683,3.702,2.108,2.124,2.083,1.998,2.008,2.037,2.431,2.501,2.353,2.387,2.446,-7999,2.386,2.504,2.381,4.342,4.282,4.281,2.267,2.262,2.249,2.293,2.36,2.305,2.681,2.714,2.666,2.999,3.041,3.022,2.913,2.935,2.963,2.948,2.959,2.927,6.542,6.386,6.245,2.937,2.972,2.978,2.801,2.798,2.766,3.057,3.074,3.007,3.076,3.115,3.099,3.139,3.077,3.08 "2009-04-19 18:00:00",12362,22,4.315,4.362,4.234,5.399,5.366,5.372,4.134,4.181,4.107,4.731,4.722,4.726,3.251,3.27,3.217,3.174,3.188,3.174,3.731,3.798,3.644,3.798,3.894,7999,3.624,3.761,3.638,5.026,5.008,5.001,3.478,3.472,3.462,3.641,3.737,3.653,4.512,4.541,4.5,4.658,4.673,4.669,4.656,4.669,4.689,4.634,4.643,4.63,6.565,6.42,6.288,4.626,4.639,4.641,4.575,4.583,4.549,4.775,4.794,4.731,4.678,4.704,4.695,5.05,5.05,5.045,4.317,4.352,4.251,5.325,5.297,5.3,4.227,4.258,4.198,4.784,4.775,4.778,3.365,3.379,3.33,3.266,3.281,3.282,3.797,3.856,3.713,3.878,3.953,-7999,3.691,3.81,3.697,4.955,4.921,4.923,3.571,3.571,3.564,3.734,3.786,3.725,4.352,4.375,4.335,4.55,4.569,4.563,4.487,4.503,4.519,4.452,4.466,4.458,6.595,6.449,6.321,4.453,4.462,4.461,4.407,4.415,4.39,4.632,4.655,4.597,4.521,4.555,4.54,4.863,4.859,4.856 "2009-04-19 19:00:00",12363,22,5.521,5.518,5.47,5.887,5.855,5.864,5.397,5.397,5.364,5.651,5.636,5.627,4.877,4.877,4.835,4.844,4.851,4.837,5.113,5.131,5.058,5.487,5.515,-7999,5.058,5.116,5.045,5.742,5.705,5.723,4.962,4.967,4.962,5.383,5.391,5.372,5.845,5.835,5.823,5.945,5.925,5.932,5.906,5.906,5.896,5.899,5.899,5.899,6.739,6.627,6.526,5.848,5.823,5.823,5.798,5.81,5.798,5.938,5.965,5.932,5.899,5.912,5.899,5.899,5.912,5.912,4.999,5.015,4.943,5.654,5.625,5.632,4.89,4.903,4.86,5.262,5.248,5.244,4.301,4.309,4.266,4.233,4.243,4.227,4.602,4.637,4.537,4.781,4.83,-7999,4.53,4.613,4.526,5.436,5.403,5.411,4.41,4.412,4.408,4.717,4.739,4.698,5.243,5.246,5.223,5.375,5.37,5.37,5.328,5.336,5.337,5.309,5.316,5.314,6.645,6.509,6.392,5.292,5.284,5.278,5.247,5.261,5.244,5.414,5.439,5.398,5.337,5.361,5.346,5.482,5.489,5.486 "2009-04-19 20:00:00",12364,22,5.711,5.717,5.663,6.252,6.22,6.235,5.657,5.651,5.627,6.018,6.001,5.994,5.1,5.095,5.05,5.938,5.925,5.906,5.515,5.544,5.461,5.651,5.687,7999,5.18,5.245,5.161,6.321,6.285,6.306,5.651,5.651,5.633,5.481,5.441,5.422,6.675,6.651,6.651,6.735,6.691,6.707,6.748,6.739,6.719,6.731,6.723,6.731,6.884,6.805,6.707,6.612,6.584,6.58,6.58,6.596,6.588,6.675,6.699,6.675,6.675,6.687,6.671,6.612,6.635,6.627,5.666,5.673,5.612,6.072,6.041,6.055,5.497,5.51,5.473,5.855,5.841,5.839,4.86,4.863,4.816,5.021,5.023,5.006,5.4,5.417,5.338,5.356,5.422,-3583,5.095,5.167,5.083,5.965,5.93,5.944,5.627,5.624,5.62,5.378,5.397,5.364,6.257,6.245,6.237,6.342,6.309,6.321,6.329,6.325,6.308,6.321,6.321,6.323,6.814,6.71,6.618,6.232,6.208,6.201,6.193,6.208,6.197,6.303,6.325,6.294,6.293,6.306,6.293,6.269,6.287,6.283 "2009-04-19 21:00:00",12365,22,7.173,7.132,7.123,7.008,6.978,6.995,7.057,7.039,7.035,7.114,7.092,7.074,7.667,7.647,7.647,7.729,7.708,7.693,7.439,7.382,7.434,7.592,7.607,7999,7.498,7.449,7.463,7.096,7.07,7.092,7.391,7.401,7.41,7.572,7.507,7.527,7.567,7.547,7.542,7.512,7.463,7.488,7.602,7.582,7.552,7.547,7.547,7.547,7.214,7.186,7.15,7.444,7.41,7.391,7.43,7.449,7.444,7.434,7.454,7.43,7.483,7.488,7.468,7.334,7.363,7.353,6.695,6.665,6.651,6.669,6.637,6.654,6.601,6.589,6.584,6.718,6.693,6.679,6.879,6.865,6.858,7.079,7.068,7.054,6.846,6.813,6.829,6.985,7.001,-3281,6.789,6.762,6.755,6.788,6.755,6.779,6.786,6.789,6.794,6.911,6.862,6.864,7.21,7.184,7.187,7.207,7.156,7.174,7.24,7.226,7.198,7.202,7.196,7.2,7.044,6.987,6.925,7.072,7.037,7.027,7.041,7.061,7.053,7.12,7.143,7.121,7.124,7.132,7.117,7.058,7.081,7.075 "2009-04-19 22:00:00",12366,22,7.649,7.613,7.608,7.388,7.364,7.383,7.504,7.489,7.489,7.543,7.524,7.499,7.942,7.91,7.921,8.12,8.11,8.09,7.915,7.867,7.91,8.07,8.12,7999,7.899,7.856,7.878,7.649,7.613,7.633,7.948,7.964,7.975,8.2,8.14,8.14,8.24,8.21,8.21,8.18,8.12,8.14,8.27,8.24,8.21,8.21,8.2,8.2,7.475,7.499,7.489,8.1,8.06,8.05,8.08,8.11,8.1,8.12,8.14,8.12,8.14,8.14,8.13,7.942,7.98,7.975,7.492,7.439,7.44,7.21,7.178,7.199,7.319,7.303,7.302,7.38,7.349,7.332,7.852,7.83,7.837,7.924,7.913,7.898,7.69,7.64,7.687,7.825,7.85,7999,7.693,7.643,7.672,7.361,7.334,7.355,7.651,7.657,7.668,7.835,7.774,7.782,7.889,7.864,7.867,7.861,7.805,7.825,7.918,7.903,7.879,7.89,7.883,7.888,7.347,7.348,7.33,7.784,7.744,7.733,7.753,7.777,7.772,7.782,7.806,7.781,7.853,7.863,7.848,7.607,7.635,7.629 "2009-04-19 23:00:00",12367,22,7.886,7.844,7.833,7.616,7.586,7.616,7.791,7.77,7.77,7.865,7.833,7.817,8.23,8.2,8.21,8.49,8.47,8.46,8.28,8.22,8.28,8.47,8.51,-7999,8.23,8.18,8.21,7.973,7.951,7.962,8.32,8.34,8.35,8.58,8.52,8.52,8.55,8.52,8.52,8.46,8.41,8.43,8.57,8.54,8.49,8.5,8.49,8.5,7.636,7.687,7.692,8.38,8.35,8.33,8.34,8.37,8.36,8.41,8.42,8.4,8.41,8.42,8.41,8.28,8.32,8.31,7.749,7.708,7.699,7.531,7.502,7.523,7.65,7.634,7.63,7.706,7.677,7.66,8.05,8.03,8.03,8.25,8.24,8.22,8.06,8.01,8.06,8.22,8.25,-7999,8.04,8,8.02,7.816,7.791,7.811,8.12,8.13,8.15,8.36,8.3,8.31,8.38,8.35,8.35,8.32,8.26,8.28,8.42,8.4,8.36,8.36,8.35,8.35,7.548,7.585,7.583,8.25,8.21,8.2,8.22,8.25,8.24,8.24,8.27,8.24,8.27,8.28,8.27,8.06,8.09,8.09 "2009-04-20 00:00:00",12368,22,8.19,8.13,8.13,7.882,7.856,7.877,8.05,8.03,8.02,8.11,8.07,8.06,8.53,8.51,8.52,8.71,8.71,8.7,8.51,8.46,8.51,8.68,8.72,-7411,8.47,8.42,8.46,8.18,8.16,8.18,8.57,8.57,8.59,8.83,8.76,8.76,8.86,8.83,8.83,8.78,8.72,8.74,8.88,8.87,8.82,8.83,8.83,8.83,7.792,7.856,7.877,8.71,8.67,8.66,8.67,8.7,8.69,8.69,8.73,8.71,8.75,8.76,8.75,8.49,8.53,8.53,8,7.957,7.948,7.755,7.726,7.749,7.904,7.885,7.882,7.975,7.944,7.926,8.35,8.33,8.33,8.6,8.59,8.57,8.38,8.32,8.37,8.57,8.61,-4938,8.34,8.29,8.32,8.08,8.05,8.08,8.45,8.46,8.48,8.71,8.65,8.65,8.69,8.66,8.67,8.62,8.56,8.58,8.72,8.7,8.65,8.66,8.65,8.65,7.703,7.763,7.776,8.54,8.49,8.48,8.5,8.52,8.52,8.54,8.57,8.54,8.57,8.58,8.56,8.38,8.41,8.41 "2009-04-20 01:00:00",12369,22,8.45,8.39,8.39,8.17,8.13,8.16,8.31,8.29,8.29,8.37,8.34,8.31,8.88,8.85,8.86,9.08,9.06,9.04,8.84,8.77,8.83,9.02,9.04,-7385,8.91,8.86,8.89,8.52,8.48,8.51,9,9.01,9.02,9.28,9.19,9.2,9.31,9.26,9.26,9.23,9.15,9.2,9.31,9.3,9.26,9.26,9.26,9.28,7.92,7.996,8.03,9.11,9.06,9.05,9.09,9.11,9.11,9.15,9.18,9.15,9.19,9.2,9.19,8.88,8.92,8.91,8.29,8.24,8.23,7.996,7.964,7.99,8.15,8.13,8.13,8.21,8.17,8.15,8.63,8.61,8.61,8.82,8.81,8.8,8.6,8.55,8.6,8.78,8.82,7999,8.62,8.57,8.61,8.32,8.29,8.31,8.72,8.74,8.75,8.98,8.91,8.92,9.01,8.98,8.99,8.94,8.87,8.9,9.04,9.02,8.97,8.99,8.98,8.98,7.852,7.923,7.946,8.86,8.81,8.8,8.83,8.85,8.84,8.86,8.89,8.86,8.91,8.92,8.91,8.61,8.64,8.64 "2009-04-20 02:00:00",12370,22,8.64,8.59,8.57,8.31,8.28,8.31,8.51,8.49,8.48,8.58,8.54,8.52,8.97,8.94,8.96,9.18,9.18,9.15,8.96,8.9,8.95,9.15,9.18,-7999,8.88,8.84,8.88,8.61,8.57,8.6,9,9.01,9.04,9.25,9.18,9.2,9.36,9.32,9.33,9.27,9.2,9.24,9.4,9.37,9.32,9.33,9.32,9.32,8.06,8.18,8.22,9.21,9.16,9.15,9.18,9.2,9.2,9.22,9.23,9.2,9.28,9.28,9.26,8.94,8.98,8.98,8.6,8.54,8.54,8.26,8.23,8.25,8.43,8.41,8.41,8.5,8.46,8.44,8.94,8.91,8.92,9.12,9.11,9.09,8.88,8.83,8.88,9.07,9.1,7999,8.89,8.84,8.88,8.56,8.53,8.55,8.99,9.01,9.02,9.24,9.17,9.18,9.31,9.28,9.28,9.25,9.18,9.21,9.36,9.34,9.29,9.31,9.3,9.3,7.992,8.09,8.13,9.18,9.13,9.12,9.14,9.16,9.15,9.16,9.19,9.16,9.24,9.25,9.24,8.87,8.91,8.9 "2009-04-20 03:00:00",12371,22,8.84,8.79,8.78,8.5,8.47,8.5,8.7,8.68,8.68,8.78,8.76,8.72,9.15,9.13,9.14,9.41,9.38,9.38,9.16,9.11,9.17,9.37,9.41,-7999,9.12,9.06,9.09,8.8,8.77,8.8,9.23,9.24,9.25,9.46,9.39,9.41,9.46,9.42,9.43,9.41,9.34,9.36,9.5,9.47,9.43,9.48,9.46,9.46,8.14,8.27,8.31,9.37,9.32,9.31,9.3,9.33,9.32,9.31,9.32,9.3,9.39,9.41,9.38,9.08,9.12,9.12,8.77,8.71,8.71,8.47,8.43,8.46,8.63,8.61,8.61,8.71,8.67,8.65,9.1,9.08,9.08,9.32,9.31,9.3,9.09,9.03,9.08,9.27,9.31,7999,9.07,9.02,9.05,8.76,8.73,8.76,9.17,9.18,9.2,9.42,9.35,9.36,9.46,9.43,9.43,9.4,9.33,9.36,9.5,9.47,9.43,9.47,9.45,9.45,8.1,8.22,8.26,9.33,9.29,9.27,9.29,9.31,9.3,9.31,9.33,9.3,9.37,9.38,9.37,9.05,9.09,9.08 "2009-04-20 04:00:00",12372,22,8.88,8.82,8.82,8.58,8.55,8.57,8.72,8.71,8.69,8.78,8.75,8.73,9.18,9.15,9.15,9.33,9.32,9.35,9.11,9.06,9.09,9.26,9.3,-7999,9.09,9.04,9.07,8.81,8.78,8.8,9.16,9.18,9.2,9.38,9.32,9.32,9.38,9.35,9.36,9.33,9.28,9.3,9.44,9.41,9.38,9.4,9.39,9.39,8.22,8.35,8.4,9.29,9.25,9.23,9.25,9.29,9.28,9.26,9.28,9.25,9.32,9.33,9.32,9.04,9.08,9.06,8.84,8.78,8.77,8.55,8.52,8.54,8.7,8.68,8.67,8.76,8.72,8.7,9.12,9.09,9.1,9.31,9.3,9.34,9.1,9.04,9.09,9.26,9.3,7999,9.02,8.98,9,8.77,8.74,8.76,9.13,9.14,9.16,9.36,9.3,9.3,9.36,9.33,9.34,9.31,9.24,9.27,9.41,9.39,9.35,9.38,9.37,9.36,8.19,8.32,8.37,9.28,9.23,9.22,9.22,9.25,9.24,9.22,9.24,9.21,9.29,9.3,9.29,9.03,9.06,9.06 "2009-04-20 05:00:00",12373,22,9.28,9.2,9.21,8.9,8.86,8.88,9.04,9.01,9.02,9.11,9.07,9.04,9.47,9.46,9.46,9.57,9.55,9.55,9.34,9.28,9.32,9.45,9.49,-7999,9.32,9.26,9.3,9.04,9.01,9.04,9.29,9.3,9.32,9.48,9.42,9.42,9.56,9.52,9.52,9.63,9.56,9.59,9.65,9.63,9.6,9.68,9.68,9.68,8.31,8.46,8.52,9.55,9.52,9.49,9.49,9.52,9.51,9.47,9.5,9.46,9.65,9.68,9.65,9.28,9.32,9.3,9.11,9.04,9.04,8.75,8.71,8.74,8.88,8.86,8.86,8.94,8.9,8.88,9.37,9.35,9.35,9.47,9.46,9.55,9.24,9.19,9.24,9.37,9.41,7999,9.23,9.18,9.22,8.92,8.89,8.91,9.25,9.26,9.28,9.46,9.39,9.4,9.51,9.48,9.49,9.52,9.45,9.48,9.58,9.56,9.53,9.58,9.57,9.58,8.28,8.41,8.47,9.46,9.41,9.4,9.4,9.43,9.42,9.4,9.42,9.39,9.52,9.53,9.52,9.16,9.2,9.19 "2009-04-20 06:00:00",12374,22,7.699,7.751,7.593,9.13,9.09,9.11,7.44,7.508,7.402,8.46,8.46,8.49,6.203,6.224,6.151,6.289,6.303,6.289,6.585,6.676,6.443,6.94,7.124,-7999,6.716,6.898,6.704,8.67,8.59,8.62,6.21,6.189,6.154,6.321,6.489,6.358,8.98,8.9,8.93,9.3,9.27,9.26,9.76,9.73,9.71,9.46,9.45,9.48,8.36,8.51,8.56,8.95,8.93,8.93,9.7,9.74,9.74,8.98,9,8.97,9.26,9.32,9.26,9.62,9.66,9.66,8.95,8.91,8.88,8.89,8.85,8.88,8.77,8.76,8.74,8.98,8.94,8.93,8.74,8.73,8.7,8.9,8.9,9.01,8.87,8.84,8.83,8.99,9.08,7999,8.76,8.77,8.74,9.02,8.99,9.01,8.67,8.67,8.66,8.77,8.79,8.75,9.49,9.45,9.46,9.53,9.46,9.49,9.73,9.69,9.65,9.67,9.65,9.65,8.39,8.55,8.61,9.52,9.48,9.48,9.62,9.65,9.64,9.46,9.48,9.45,9.6,9.61,9.59,9.29,9.33,9.32 "2009-04-20 07:00:00",12375,22,5.439,5.612,5.367,8.1,8.05,8.05,5.336,5.453,5.331,8.02,8.01,8,4.379,4.427,4.333,4.076,4.1,4.084,4.585,4.72,4.425,7.548,7.751,-7385,4.5,4.704,4.425,7.464,7.392,7.416,4.1,4.072,4.029,5.141,5.136,5.073,8.32,8.3,8.3,8.37,8.3,8.35,8.42,8.39,8.35,8.3,8.3,8.3,7.996,8.05,8.05,8.17,8.14,8.14,8.33,8.34,8.33,8.5,8.52,8.46,8.29,8.29,8.29,8.27,8.3,8.3,6.148,6.292,6.059,8.61,8.56,8.58,6.038,6.13,6.008,8.01,8,8,4.856,4.889,4.8,4.754,4.776,4.758,5.278,5.383,5.126,8.2,8.28,7999,5.179,5.392,5.15,8.05,7.977,8,4.84,4.82,4.782,4.872,5.014,4.902,8.82,8.78,8.77,9.08,9.03,9.05,9.2,9.16,9.12,8.72,8.72,8.71,8.18,8.29,8.31,8.4,8.36,8.36,8.93,8.97,8.94,8.98,9.01,8.96,9.04,9.07,9.05,9.09,9.13,9.12 "2009-04-20 08:00:00",12376,22,3.61,3.779,3.555,6.978,6.922,6.952,3.639,3.755,3.642,4.881,4.993,5.07,2.401,2.426,2.369,2.336,2.352,2.341,2.971,3.079,2.865,3.099,3.209,-7999,2.708,2.895,2.694,6.263,6.174,6.195,2.647,2.632,2.602,2.556,2.724,2.629,6.948,6.956,6.939,6.995,6.978,6.999,7.136,7.132,7.118,7.105,7.105,7.087,7.606,7.606,7.586,6.846,6.846,6.842,6.905,6.909,6.88,7.087,7.087,7.008,6.969,6.991,6.982,7.222,7.259,7.245,4.594,4.785,4.533,7.633,7.582,7.598,4.542,4.663,4.539,6.17,6.246,6.309,3.437,3.478,3.396,3.184,3.204,3.228,3.81,3.935,3.671,4.246,4.425,-406.3,3.787,3.987,3.733,6.873,6.792,6.817,3.345,3.324,3.286,3.479,3.634,3.541,7.791,7.783,7.778,7.804,7.758,7.798,7.936,7.919,7.895,7.876,7.879,7.873,7.792,7.821,7.806,7.668,7.648,7.643,7.78,7.79,7.773,7.942,7.956,7.889,7.721,7.72,7.717,7.778,7.814,7.807 "2009-04-20 09:00:00",12377,22,2.832,2.931,2.765,5.674,5.602,5.623,2.533,2.596,2.521,3.762,3.809,3.871,1.731,1.751,1.708,1.697,1.711,1.699,2.214,2.315,2.119,2.111,2.192,-7999,2.089,2.234,2.08,4.912,4.825,4.816,1.997,1.995,1.984,2.018,2.107,2.033,4.251,4.3,4.249,4.839,4.883,4.876,4.547,4.56,4.574,4.717,4.732,4.669,7.531,7.536,7.522,4.623,4.671,4.688,4.423,4.409,4.371,4.653,4.666,4.572,4.964,5.023,4.993,6.412,6.431,6.427,3.024,3.142,2.949,6.105,6.023,6.046,2.77,2.842,2.754,4.083,4.129,4.173,1.884,1.904,1.858,1.868,1.881,1.871,2.437,2.54,2.337,2.369,2.456,-7999,2.241,2.404,2.243,5.383,5.291,5.288,2.164,2.16,2.146,2.119,2.227,2.144,5.416,5.451,5.415,5.601,5.613,5.622,5.713,5.715,5.719,5.722,5.729,5.683,7.552,7.555,7.533,5.514,5.542,5.554,5.497,5.487,5.447,5.728,5.734,5.643,5.703,5.74,5.726,6.695,6.724,6.716 "2009-04-20 10:00:00",12378,22,2.723,2.811,2.641,5.339,5.288,5.301,2.37,2.435,2.362,3.462,3.489,3.538,1.592,1.612,1.567,1.579,1.594,1.583,1.988,2.079,1.903,1.891,1.963,-7999,1.917,2.065,1.923,4.604,4.541,4.533,1.772,1.773,1.766,1.82,1.882,1.816,2.84,2.897,2.833,3.513,3.589,3.561,3.141,3.164,3.194,3.351,3.366,3.305,7.459,7.459,7.43,3.315,3.377,3.392,3.059,3.043,3.01,3.305,3.325,3.236,3.628,3.693,3.656,3.659,3.544,3.554,2.86,2.955,2.783,5.593,5.534,5.559,2.563,2.637,2.558,3.651,3.68,3.726,1.677,1.697,1.652,1.703,1.719,1.706,2.117,2.213,2.026,2.005,2.085,-7999,2.042,2.197,2.044,4.945,4.867,4.865,1.895,1.892,1.879,1.916,2.003,1.933,3.561,3.622,3.558,4.091,4.148,4.132,3.866,3.888,3.916,4.04,4.057,3.997,7.5,7.507,7.49,3.983,4.038,4.051,3.727,3.712,3.667,3.969,3.979,3.88,4.247,4.303,4.278,5.655,5.632,5.627 "2009-04-20 11:00:00",12379,22,2.807,2.904,2.723,5.203,5.159,5.172,2.457,2.53,2.448,3.572,3.601,3.641,1.675,1.698,1.648,1.65,1.671,1.659,2.194,2.297,2.1,2.156,2.262,-7999,2.081,2.244,2.092,4.63,4.583,4.583,1.987,1.987,1.975,2.077,2.177,2.1,2.335,2.413,2.332,2.684,2.763,2.726,2.645,2.689,2.75,2.609,2.635,2.596,7.052,6.957,6.863,2.613,2.665,2.667,2.46,2.454,2.412,2.761,2.776,2.684,2.733,2.78,2.753,2.943,2.799,2.811,2.768,2.86,2.682,5.388,5.339,5.352,2.526,2.601,2.514,3.586,3.608,3.641,1.663,1.686,1.638,1.673,1.691,1.682,2.189,2.294,2.09,2.107,2.192,-7999,2.038,2.193,2.044,4.682,4.622,4.618,1.947,1.946,1.931,1.999,2.079,2,2.624,2.696,2.62,3.096,3.168,3.141,2.899,2.926,2.973,2.95,2.966,2.915,7.237,7.178,7.117,2.923,2.981,2.994,2.759,2.746,2.702,3.076,3.096,3.005,3.177,3.236,3.21,3.373,3.249,3.254 "2009-04-20 12:00:00",12380,22,2.537,2.635,2.464,4.86,4.812,4.83,2.206,2.279,2.201,3.27,3.304,3.355,1.492,1.511,1.472,1.466,1.48,1.482,1.934,2.014,1.851,1.883,1.977,-7999,1.799,1.936,1.807,4.275,4.24,4.227,1.749,1.742,1.725,1.724,1.825,1.763,1.821,1.891,1.823,2.156,2.222,2.199,2.095,2.118,2.158,2.106,2.123,2.066,6.939,6.822,6.723,2.11,2.172,2.183,1.955,1.939,1.893,2.242,2.253,2.164,2.326,2.378,2.357,2.294,2.183,2.183,2.63,2.722,2.545,5.171,5.13,5.14,2.38,2.452,2.363,3.499,3.519,3.555,1.584,1.607,1.561,1.526,1.542,1.535,2.084,2.181,1.989,2.085,2.18,-7999,1.916,2.061,1.922,4.365,4.313,4.307,1.862,1.859,1.843,1.923,2.011,1.936,2.043,2.113,2.039,2.371,2.442,2.412,2.319,2.347,2.396,2.28,2.296,2.25,6.97,6.856,6.76,2.274,2.33,2.34,2.164,2.154,2.112,2.498,2.52,2.433,2.456,2.509,2.485,2.613,2.486,2.494 "2009-04-20 13:00:00",12381,22,2.011,2.093,1.951,4.66,4.626,4.626,1.881,1.935,1.859,3.082,3.087,3.118,1.336,1.354,1.318,1.251,1.261,-7999,1.737,1.824,1.65,1.738,1.817,-7999,1.616,1.735,1.62,3.789,3.743,3.724,1.542,1.539,1.528,1.616,1.663,1.609,1.53,1.585,1.528,1.722,1.78,1.751,1.754,1.772,1.808,1.669,1.675,1.629,6.888,6.776,6.691,1.675,1.73,1.743,1.61,1.601,1.565,1.942,1.96,1.893,1.792,1.835,1.818,1.886,1.77,1.786,2.353,2.444,2.273,4.858,4.813,4.827,2.111,2.179,2.096,3.159,3.192,3.231,1.567,1.591,1.543,1.447,1.463,55.48,1.925,2.013,1.84,1.9,1.977,-7999,1.892,2.03,1.891,4.237,4.189,4.186,1.758,1.755,1.739,1.767,1.86,1.789,1.8,1.866,1.798,2.154,2.228,2.197,2.012,2.043,2.092,1.973,1.991,1.956,6.908,6.792,6.697,1.98,2.035,2.047,1.871,1.861,1.821,2.252,2.268,2.182,2.182,2.237,2.217,2.286,2.171,2.18 "2009-04-20 14:00:00",12382,22,2.47,2.554,2.402,4.575,4.539,4.558,2.21,2.273,2.194,3.352,3.375,3.403,1.506,1.526,1.482,1.449,1.466,1.489,1.937,2.026,1.855,1.95,2.039,-7999,1.921,2.051,1.906,4.097,4.048,4.055,1.713,1.714,1.702,1.798,1.873,1.809,1.737,1.809,1.734,2.005,2.077,2.039,1.991,2.021,2.083,1.848,1.868,1.851,6.772,6.647,6.549,1.862,1.907,1.911,1.822,1.818,1.784,2.097,2.127,2.058,1.952,2.001,1.98,2.244,2.124,2.131,2.401,2.483,2.323,4.792,4.761,4.762,2.264,2.328,2.236,3.496,3.498,3.53,1.495,1.517,1.473,1.416,1.433,-372.4,1.981,2.071,1.883,2.08,2.18,-7999,1.835,1.967,1.838,3.906,3.859,3.86,1.763,1.761,1.749,1.906,1.974,1.9,1.829,1.897,1.828,1.957,2.025,1.994,1.942,1.964,2.009,1.756,1.765,1.731,6.834,6.719,6.626,1.84,1.891,1.899,1.813,1.8,1.76,2.252,2.277,2.202,1.933,1.977,1.956,2.255,2.118,2.131 "2009-04-20 15:00:00",12383,22,2.7,2.786,2.62,4.649,4.617,4.634,2.292,2.363,2.285,3.377,3.415,3.467,1.644,1.667,1.619,1.607,1.625,1.783,2.058,2.139,1.967,2.02,2.11,-7999,2.054,2.198,2.046,4.234,4.197,4.19,1.848,1.842,1.822,1.831,1.929,1.864,2.006,2.08,2.006,2.279,2.344,2.317,2.266,2.3,2.351,2.194,2.213,2.177,6.627,6.488,6.368,2.18,2.23,2.234,2.082,2.077,2.036,2.359,2.372,2.288,2.28,2.322,2.3,2.416,2.297,2.303,2.723,2.803,2.64,4.641,4.608,4.623,2.279,2.346,2.269,3.294,3.312,3.342,1.687,1.714,1.662,1.651,1.671,1.767,2.078,2.172,1.987,1.986,2.067,-7999,2.078,2.225,2.076,4.277,4.23,4.237,1.84,1.842,1.829,1.859,1.938,1.871,1.936,2.011,1.932,2.252,2.326,2.294,2.197,2.232,2.291,2.13,2.155,2.124,6.695,6.567,6.464,2.101,2.15,2.154,2.014,2.01,1.972,2.285,2.309,2.231,2.204,2.248,2.226,2.41,2.277,2.286 "2009-04-20 16:00:00",12384,22,2.613,2.708,2.529,4.706,4.678,4.704,2.349,2.419,2.338,3.338,3.413,3.451,1.649,1.675,1.627,1.547,1.567,3.328,2.21,2.317,2.113,2.247,2.308,-5884,1.974,2.118,1.977,4.242,4.168,4.199,1.948,1.955,1.949,2.011,2.124,2.046,2.329,2.403,2.324,2.603,2.671,2.644,2.487,2.527,2.582,2.375,2.397,2.378,6.458,6.295,6.14,2.413,2.454,2.461,2.32,2.317,2.282,2.747,2.765,2.678,2.554,2.613,2.596,2.954,2.835,2.843,2.627,2.71,2.549,4.587,4.551,4.565,2.235,2.301,2.225,3.179,3.204,3.235,1.688,1.714,1.663,1.606,1.624,2.465,2.031,2.119,1.942,1.982,2.059,-7999,2.033,2.175,2.028,4.185,4.136,4.142,1.829,1.828,1.814,1.852,1.932,1.866,2.091,2.159,2.085,2.427,2.496,2.467,2.33,2.364,2.416,2.289,2.311,2.279,6.536,6.385,6.25,2.261,2.308,2.314,2.151,2.146,2.111,2.449,2.469,2.391,2.386,2.432,2.411,2.572,2.453,2.461 "2009-04-20 17:00:00",12385,22,2.932,3.012,2.847,4.791,4.757,4.76,2.682,2.749,2.653,3.761,3.78,3.811,1.9,1.928,1.873,1.77,1.792,1.833,2.4,2.489,2.3,2.5,2.592,-7999,2.202,2.357,2.215,4.221,4.163,4.175,2.166,2.164,2.149,2.235,2.344,2.259,3.164,3.234,3.165,3.351,3.408,3.39,3.324,3.356,3.408,3.183,3.213,3.207,6.534,6.379,6.238,3.163,3.197,3.201,3.16,3.16,3.127,3.527,3.541,3.456,3.245,3.29,3.275,3.665,3.578,3.584,2.586,2.673,2.513,4.595,4.56,4.571,2.339,2.402,2.321,3.411,3.433,3.469,1.684,1.708,1.66,1.597,1.616,2.353,2.178,2.273,2.08,2.201,2.288,-7999,2.03,2.174,2.034,4.122,4.069,4.079,1.951,1.952,1.942,2.033,2.108,2.035,2.607,2.662,2.598,2.883,2.944,2.919,2.763,2.795,2.836,2.665,2.687,2.668,6.436,6.264,6.108,2.669,2.709,2.716,2.604,2.599,2.564,2.981,2.999,2.922,2.789,2.835,2.817,3.151,3.05,3.058 "2009-04-20 18:00:00",12386,22,3.413,3.494,3.341,4.943,4.905,4.922,3.208,3.27,3.178,4.236,4.24,4.264,2.273,2.308,2.247,2.175,2.202,2.192,2.876,2.999,2.749,2.839,2.942,-7999,2.617,2.768,2.617,4.533,4.467,4.492,2.602,2.603,2.592,2.672,2.738,2.664,4.279,4.31,4.268,4.494,4.516,4.504,4.435,4.459,4.473,4.368,4.387,4.379,6.416,6.249,6.099,4.31,4.325,4.325,4.287,4.287,4.262,4.533,4.549,4.492,4.364,4.397,4.381,5.245,5.266,5.256,3.2,3.285,3.131,4.829,4.798,4.81,2.996,3.062,2.973,4.1,4.1,4.125,2.111,2.141,2.083,1.993,2.018,2.025,2.703,2.817,2.582,2.706,2.816,-7999,2.46,2.609,2.457,4.396,4.345,4.358,2.43,2.431,2.42,2.49,2.559,2.48,3.784,3.827,3.772,3.991,4.031,4.017,3.925,3.953,3.981,3.798,3.823,3.816,6.502,6.343,6.206,3.76,3.784,3.785,3.747,3.747,3.713,4.081,4.103,4.036,3.81,3.849,3.83,4.87,4.857,4.858 "2009-04-20 19:00:00",12387,22,4.78,4.805,4.728,5.43,5.397,5.419,4.477,4.508,4.459,4.991,4.999,5.001,4.043,4.055,4,3.94,3.953,3.94,4.35,4.403,4.279,5.023,5.08,-7999,4.31,4.391,4.281,5.339,5.293,5.309,4.111,4.111,4.104,5.256,5.234,5.224,5.745,5.723,5.72,5.832,5.798,5.817,5.801,5.798,5.785,5.791,5.798,5.801,6.643,6.515,6.398,5.729,5.705,5.699,5.69,5.705,5.699,5.835,5.848,5.823,5.782,5.798,5.782,5.766,5.785,5.785,3.767,3.836,3.709,5.055,5.024,5.041,3.466,3.517,3.447,4.317,4.326,4.349,2.751,2.776,2.718,2.635,2.656,2.64,3.196,3.295,3.093,3.277,3.358,-4933,3.075,3.2,3.054,4.798,4.745,4.765,2.908,2.911,2.9,3.333,3.359,3.315,4.958,4.964,4.939,5.11,5.108,5.11,5.055,5.066,5.069,5.014,5.024,5.024,6.486,6.324,6.187,4.953,4.948,4.944,4.927,4.936,4.918,5.228,5.25,5.213,5.002,5.025,5.01,5.445,5.459,5.455 "2009-04-20 20:00:00",12388,22,6.065,6.041,6.031,6.071,6.044,6.058,5.887,5.877,5.871,6.082,6.058,6.044,6.119,6.109,6.085,6.175,6.171,6.154,6.154,6.126,6.126,6.235,6.238,7999,6.119,6.099,6.082,6.168,6.126,6.147,6.185,6.196,6.196,6.227,6.182,6.175,6.584,6.565,6.565,6.735,6.683,6.707,6.703,6.699,6.687,6.727,6.731,6.748,6.872,6.772,6.691,6.612,6.573,6.565,6.553,6.58,6.58,6.584,6.612,6.58,6.739,6.756,6.739,6.465,6.488,6.488,5.164,5.178,5.112,5.68,5.648,5.664,4.806,4.826,4.793,5.276,5.267,5.269,4.458,4.463,4.418,4.442,4.45,4.437,5.051,5.054,4.98,4.901,4.952,-6058,4.68,4.744,4.654,5.639,5.594,5.616,5.118,5.113,5.115,5.254,5.259,5.24,6.091,6.074,6.07,6.207,6.167,6.186,6.19,6.188,6.175,6.228,6.226,6.233,6.761,6.651,6.547,6.14,6.112,6.104,6.082,6.098,6.093,6.156,6.174,6.147,6.234,6.243,6.232,6.05,6.075,6.07 "2009-04-20 21:00:00",12389,22,7.667,7.622,7.622,7.316,7.278,7.301,7.542,7.522,7.522,7.823,7.797,7.776,8.4,8.38,8.39,8.47,8.44,8.43,8.17,8.1,8.16,8.59,8.6,7999,8.27,8.18,8.21,7.567,7.517,7.557,8.13,8.14,8.15,8.5,8.42,8.44,8.28,8.25,8.25,8.29,8.23,8.25,8.34,8.34,8.32,8.3,8.3,8.33,7.26,7.237,7.214,8.1,8.06,8.05,8.09,8.12,8.11,8.35,8.4,8.37,8.38,8.4,8.37,8.28,8.3,8.3,6.86,6.821,6.813,6.658,6.623,6.636,6.696,6.68,6.68,6.906,6.877,6.862,7.321,7.305,7.302,7.356,7.347,7.332,7.16,7.109,7.145,7.4,7.41,19.93,7.193,7.143,7.155,6.781,6.743,6.765,7.108,7.111,7.121,7.343,7.278,7.286,7.311,7.284,7.287,7.375,7.317,7.342,7.395,7.385,7.366,7.396,7.39,7.407,7.058,7.003,6.944,7.248,7.209,7.2,7.208,7.228,7.224,7.306,7.334,7.319,7.419,7.424,7.409,7.265,7.29,7.285 "2009-04-20 22:00:00",12390,22,8.62,8.57,8.58,8.17,8.14,8.17,8.49,8.47,8.47,8.62,8.6,8.57,9.41,9.39,9.4,9.49,9.46,9.46,8.98,8.91,8.98,9.3,9.34,-7999,9.27,9.17,9.2,8.49,8.44,8.48,9.03,9.04,9.04,9.34,9.27,9.29,9.37,9.32,9.32,9.44,9.38,9.4,9.47,9.47,9.45,9.47,9.48,9.49,7.498,7.508,7.508,9.25,9.2,9.19,9.24,9.27,9.26,9.55,9.6,9.56,9.57,9.58,9.56,9.4,9.43,9.42,8.12,8.06,8.08,7.612,7.577,7.592,7.949,7.929,7.938,8.03,7.992,7.975,8.8,8.78,8.78,8.86,8.84,8.83,8.41,8.34,8.41,8.69,8.72,-7999,8.57,8.48,8.52,7.814,7.776,7.801,8.4,8.4,8.41,8.65,8.57,8.59,8.65,8.62,8.62,8.73,8.67,8.7,8.79,8.78,8.75,8.85,8.84,8.86,7.358,7.355,7.344,8.65,8.6,8.59,8.59,8.62,8.61,8.8,8.83,8.8,8.95,8.95,8.94,8.62,8.65,8.64 "2009-04-20 23:00:00",12391,22,8.42,8.37,8.37,7.936,7.899,7.904,8.27,8.26,8.26,8.18,8.13,8.1,8.91,8.88,8.88,8.92,8.92,8.91,8.51,8.45,8.51,8.64,8.68,-7999,8.71,8.64,8.67,8.1,8.05,8.09,8.56,8.56,8.56,8.69,8.62,8.64,8.82,8.79,8.79,8.94,8.89,8.91,9.03,9.01,8.98,9.09,9.08,9.09,7.548,7.588,7.588,8.96,8.9,8.9,8.88,8.92,8.9,8.82,8.86,8.83,9.15,9.17,9.15,8.64,8.67,8.67,8.59,8.54,8.55,8.11,8.07,8.08,8.44,8.42,8.42,8.41,8.36,8.34,9.14,9.12,9.12,9.2,9.18,9.22,8.75,8.68,8.75,8.93,8.97,-7999,8.95,8.86,8.91,8.28,8.25,8.27,8.82,8.81,8.81,8.98,8.91,8.92,9.08,9.05,9.05,9.17,9.11,9.13,9.27,9.25,9.22,9.36,9.36,9.36,7.537,7.567,7.577,9.17,9.12,9.11,9.09,9.12,9.11,9.12,9.14,9.1,9.39,9.4,9.38,8.91,8.95,8.94 "2009-04-21 00:00:00",12392,22,8.4,8.35,8.36,7.964,7.926,7.964,8.24,8.23,8.24,8.2,8.18,8.16,8.87,8.85,8.86,8.98,8.96,9.04,8.62,8.56,8.62,8.77,8.8,-7999,8.72,8.63,8.66,8.27,8.21,8.26,8.67,8.67,8.67,8.83,8.75,8.77,9.02,8.98,8.98,9.09,9.04,9.06,9.06,9.06,9.04,9.15,9.15,9.16,7.648,7.699,7.715,9.02,8.97,8.96,8.92,8.96,8.96,9.1,9.13,9.09,9.15,9.18,9.16,8.82,8.85,8.85,8.42,8.36,8.37,7.973,7.935,7.947,8.24,8.22,8.22,8.19,8.15,8.13,8.87,8.85,8.86,8.91,8.9,8.96,8.53,8.47,8.53,8.66,8.69,7999,8.69,8.62,8.65,8.13,8.09,8.12,8.57,8.57,8.57,8.7,8.63,8.65,8.8,8.77,8.78,8.9,8.83,8.86,8.95,8.93,8.9,9.04,9.04,9.04,7.59,7.628,7.642,8.9,8.86,8.85,8.8,8.83,8.82,8.83,8.85,8.81,9.07,9.08,9.07,8.61,8.65,8.64 "2009-04-21 01:00:00",12393,22,9.25,9.19,9.2,8.79,8.76,8.77,9.09,9.06,9.07,9.08,9.04,9.01,10.05,10.03,10.04,10.13,10.11,10.09,9.66,9.59,9.65,9.9,9.9,10.61,9.94,9.87,9.88,9.2,9.14,9.18,9.7,9.71,9.72,9.96,9.87,9.87,10,9.98,9.98,10.13,10.08,10.09,10.18,10.18,10.16,10.2,10.2,10.24,7.835,7.899,7.942,10.03,9.98,9.96,9.98,10,10,10.11,10.16,10.13,10.25,10.26,10.25,9.99,10,10,8.93,8.87,8.88,8.46,8.43,8.44,8.78,8.75,8.76,8.77,8.73,8.72,9.62,9.6,9.61,9.69,9.68,9.73,9.26,9.19,9.25,9.47,9.5,7999,9.51,9.42,9.46,8.83,8.79,8.81,9.36,9.36,9.37,9.58,9.5,9.52,9.76,9.72,9.72,9.83,9.76,9.79,9.87,9.86,9.83,9.92,9.92,9.94,7.75,7.81,7.842,9.72,9.67,9.65,9.65,9.68,9.67,9.85,9.87,9.84,9.91,9.93,9.91,9.55,9.57,9.57 "2009-04-21 02:00:00",12394,22,9.42,9.37,9.37,9.04,9.01,9.02,9.25,9.24,9.23,9.15,9.11,9.09,9.8,9.78,9.79,9.85,9.83,9.82,9.46,9.41,9.46,9.62,9.68,9.65,9.62,9.54,9.55,9.15,9.12,9.15,9.52,9.52,9.53,9.66,9.59,9.61,9.73,9.71,9.71,9.86,9.8,9.83,9.85,9.83,9.8,9.97,9.96,9.97,7.835,7.92,7.969,9.75,9.71,9.68,9.64,9.68,9.68,9.65,9.68,9.65,9.93,9.94,9.93,9.51,9.54,9.54,9.4,9.34,9.35,8.94,8.91,8.92,9.26,9.24,9.24,9.2,9.16,9.14,9.95,9.93,9.94,10.02,10,9.99,9.59,9.52,9.59,9.8,9.84,7999,9.79,9.7,9.73,9.14,9.11,9.13,9.66,9.65,9.65,9.85,9.78,9.79,9.95,9.92,9.93,10.05,9.98,10,10.1,10.08,10.04,10.2,10.2,10.2,7.855,7.937,7.986,9.99,9.95,9.93,9.89,9.92,9.91,9.97,10,9.95,10.19,10.2,10.18,9.75,9.79,9.78 "2009-04-21 03:00:00",12395,22,9.55,9.49,9.52,9.22,9.19,9.2,9.41,9.38,9.39,9.33,9.3,9.27,9.98,9.96,9.96,10.03,10.01,10,9.68,9.62,9.68,9.8,9.87,9.92,9.87,9.77,9.79,9.41,9.38,9.41,9.75,9.75,9.74,9.88,9.82,9.84,10.09,10.04,10.04,10.17,10.1,10.13,10.15,10.15,10.1,10.26,10.25,10.26,7.985,8.09,8.14,10.06,10.03,10,9.95,9.99,9.96,10,10.03,10,10.21,10.23,10.21,9.75,9.8,9.79,9.51,9.45,9.46,9.13,9.09,9.11,9.32,9.3,9.31,9.24,9.2,9.18,9.87,9.85,9.86,9.91,9.9,9.88,9.55,9.49,9.54,9.66,9.71,9.68,9.68,9.6,9.63,9.21,9.18,9.2,9.57,9.56,9.57,9.69,9.62,9.63,9.8,9.77,9.77,9.89,9.82,9.85,9.9,9.89,9.85,10.01,10.01,10.01,-238.8,-115.2,-115.1,-236.9,-237,7999,9.68,9.72,9.71,9.72,9.75,9.71,9.99,10.01,9.99,9.57,9.61,9.61 "2009-04-21 04:00:00",12396,22,10.33,10.29,10.26,9.86,9.81,9.82,10.23,10.2,10.2,10.2,10.15,10.13,10.87,10.84,10.85,10.9,10.88,10.85,10.47,10.4,10.47,10.62,10.69,10.61,10.77,10.69,10.73,10.06,10.06,10.05,10.56,10.55,10.56,10.69,10.62,10.64,10.81,10.79,10.78,10.79,10.73,10.75,10.94,10.92,10.87,10.94,10.92,10.92,8.14,8.26,8.31,10.79,10.73,10.73,10.73,10.77,10.74,10.84,10.89,10.84,10.91,10.92,10.9,10.55,10.58,10.58,10.05,10,10,9.67,9.64,9.65,9.92,9.9,9.9,9.86,9.82,9.8,10.58,10.56,10.57,10.61,10.6,10.58,10.2,10.14,10.19,10.37,10.41,10.55,10.46,10.4,10.41,9.83,9.8,9.83,10.26,10.26,10.26,10.41,10.33,10.35,10.59,10.55,10.55,10.59,10.53,10.55,10.68,10.67,10.63,10.7,10.7,10.71,8.05,8.16,8.22,10.5,10.45,10.43,10.43,10.47,10.46,10.54,10.58,10.54,10.63,10.65,10.63,10.26,10.28,10.28 "2009-04-21 05:00:00",12397,22,10.23,10.2,10.18,9.95,9.91,9.95,10.16,10.15,10.15,10.11,10.08,10.06,10.67,10.66,10.66,10.73,10.73,10.71,10.4,10.36,10.39,10.56,10.6,10.54,10.59,10.55,10.54,10.13,10.09,10.13,10.38,10.39,10.39,10.55,10.47,10.47,10.73,10.69,10.68,10.72,10.66,10.67,10.78,10.77,10.74,10.77,10.77,10.77,8.19,8.3,8.37,10.57,10.53,10.51,10.54,10.58,10.56,10.73,10.77,10.73,10.7,10.73,10.71,10.47,10.51,10.51,10.01,9.96,9.95,9.63,9.59,9.6,9.89,9.87,9.87,9.83,9.79,9.77,10.42,10.4,10.4,10.47,10.46,10.44,10.09,10.03,10.08,10.22,10.27,10.45,10.27,10.21,10.23,9.75,9.73,9.75,10.13,10.13,10.14,10.24,10.18,10.19,10.33,10.3,10.29,10.4,10.34,10.36,10.46,10.45,10.42,10.54,10.53,10.53,7999,-114.9,253.3,-236.4,7999,7999,10.26,10.3,10.28,10.36,10.39,10.35,10.5,10.52,10.51,10.15,10.19,10.18 "2009-04-21 06:00:00",12398,22,9.49,9.48,9.41,9.8,9.75,9.79,9.32,9.35,9.32,9.66,9.64,9.64,8.62,8.62,8.57,8.76,8.77,8.76,8.86,8.88,8.8,9.09,9.2,7999,8.88,8.93,8.85,9.69,9.68,9.7,8.64,8.62,8.61,8.62,8.72,8.67,10.04,10,10,10.09,10.04,10.06,10.32,10.27,10.24,10.27,10.26,10.26,8.27,8.41,8.47,9.95,9.91,9.93,10.13,10.16,10.13,10.09,10.13,10.04,10.14,10.16,10.15,9.96,10,10,10.12,10.08,10.06,9.94,9.91,9.94,10.05,10.04,10.03,10.09,10.06,10.05,10.14,10.12,10.11,10.25,10.24,10.22,10.04,10,10.01,10.18,10.26,7999,10.14,10.12,10.1,10.06,10.03,10.05,9.96,9.96,9.95,10.06,10.04,10.03,10.58,10.56,10.55,10.6,10.55,10.57,10.7,10.69,10.65,10.7,10.7,10.7,8.22,8.35,8.42,10.48,10.44,10.43,10.49,10.52,10.5,10.63,10.66,10.61,10.62,10.64,10.62,10.39,10.42,10.42 "2009-04-21 07:00:00",12399,22,5.801,5.887,5.705,8.27,8.2,8.26,5.681,5.736,5.663,8.2,8.19,8.19,4.433,4.445,4.389,4.435,4.443,4.439,4.989,5.08,4.877,6.975,7.21,-7385,4.835,5.031,4.849,7.704,7.633,7.648,4.785,4.785,4.776,5.151,5.224,5.146,8.27,8.26,8.24,8.3,8.23,8.28,8.45,8.42,8.39,8.23,8.22,8.2,7.877,7.964,7.964,8.13,8.11,8.12,8.37,8.37,8.36,8.56,8.57,8.5,8.28,8.28,8.28,8.35,8.4,8.39,7.281,7.338,7.191,8.98,8.91,8.95,7.143,7.192,7.114,8.56,8.55,8.55,5.947,5.954,5.896,6.042,6.052,6.044,6.518,6.58,6.413,8.2,8.29,7999,6.252,6.404,6.254,8.52,8.46,8.48,6.162,6.149,6.128,6.203,6.318,6.228,9.03,9.01,9,9.16,9.12,9.15,9.3,9.26,9.23,9.06,9.05,9.03,8.14,8.25,8.28,8.79,8.76,8.77,9.11,9.13,9.1,9.22,9.24,9.17,9.17,9.2,9.18,9.13,9.17,9.16 "2009-04-21 08:00:00",12400,22,3.953,4.06,3.886,6.66,6.589,6.644,3.833,3.913,3.833,5.065,5.108,5.157,2.552,2.571,2.52,2.599,2.615,2.606,3.155,3.258,3.045,3.035,3.131,-4921,2.925,3.092,2.929,6.168,6.092,6.065,2.879,2.863,2.839,2.777,2.895,2.819,6.443,6.466,6.436,6.589,6.581,6.597,6.692,6.688,6.672,6.704,6.708,6.664,7.518,7.528,7.508,6.5,6.508,6.515,6.523,6.519,6.489,6.712,6.716,6.624,6.66,6.696,6.692,6.835,6.872,6.856,5.011,5.11,4.93,7.615,7.546,7.589,4.877,4.947,4.861,6.56,6.594,6.635,3.545,3.563,3.507,3.568,3.581,3.596,4.261,4.363,4.147,4.626,4.778,7999,3.974,4.158,3.977,7.012,6.93,6.933,3.907,3.898,3.877,3.992,4.123,4.026,7.518,7.513,7.501,7.529,7.497,7.53,7.721,7.702,7.679,7.583,7.577,7.556,7.707,7.756,7.751,7.442,7.436,7.44,7.602,7.605,7.578,7.771,7.781,7.708,7.551,7.555,7.55,7.669,7.705,7.692 "2009-04-21 09:00:00",12401,22,4.594,4.672,4.506,6.558,6.516,6.551,4.081,4.151,4.078,4.985,5.004,5.039,2.783,2.806,2.746,2.742,2.761,2.746,3.25,3.347,3.145,3.138,3.237,-7999,3.173,3.347,3.167,5.774,5.709,5.715,2.97,2.968,2.957,2.991,3.087,3.014,4.833,4.875,4.819,5.445,5.485,5.473,5.104,5.124,5.137,5.296,5.313,5.251,7.436,7.436,7.412,5.318,5.362,5.367,5.109,5.094,5.056,5.188,5.196,5.106,5.56,5.607,5.574,6.229,6.214,6.211,4.388,4.483,4.317,6.662,6.614,6.651,4.005,4.072,3.997,5.005,5.038,5.082,2.7,2.721,2.665,2.679,2.694,2.689,3.229,3.333,3.121,3.101,3.191,-7999,3.08,3.246,3.073,5.959,5.886,5.885,2.955,2.95,2.934,2.934,3.031,2.959,5.502,5.531,5.492,5.896,5.916,5.917,5.777,5.781,5.781,5.905,5.913,5.861,7.461,7.465,7.441,5.821,5.849,5.858,5.685,5.677,5.642,5.821,5.831,5.745,6.015,6.053,6.031,6.497,6.505,6.5 "2009-04-21 10:00:00",12402,22,3.55,3.631,3.462,5.935,5.887,5.912,3.182,3.257,3.171,4.234,4.249,4.268,1.97,1.994,1.944,2.037,2.056,2.042,2.433,2.535,2.335,2.374,2.461,7999,2.384,2.552,2.391,5.256,5.203,5.193,2.204,2.205,2.195,2.252,2.353,2.267,3.413,3.486,3.411,4.183,4.26,4.234,3.674,3.691,3.725,3.894,3.91,3.842,7.363,7.353,7.316,3.918,3.983,4,3.635,3.618,3.576,3.876,3.897,3.798,4.296,4.374,4.333,4.31,4.21,4.205,4.337,4.416,4.255,6.357,6.311,6.338,3.872,3.939,3.861,4.792,4.811,4.841,2.542,2.563,2.51,2.565,2.582,2.569,3.036,3.134,2.934,2.945,3.045,7999,2.948,3.112,2.946,5.579,5.52,5.517,2.77,2.766,2.751,2.778,2.874,2.799,4.169,4.223,4.161,4.761,4.812,4.798,4.46,4.477,4.497,4.649,4.664,4.599,7.387,7.382,7.352,4.647,4.699,4.714,4.408,4.393,4.35,4.588,4.602,4.509,4.914,4.966,4.937,5.526,5.486,5.482 "2009-04-21 11:00:00",12403,22,2.979,3.069,2.906,5.309,5.266,5.288,2.579,2.645,2.575,3.467,3.513,3.561,1.64,1.66,1.618,1.666,1.68,1.666,2.107,2.202,2.019,1.994,2.077,-7999,1.965,2.11,1.972,4.669,4.583,4.585,1.935,1.93,1.913,1.928,2.024,1.953,2.276,2.337,2.27,2.732,2.806,2.773,2.581,2.602,2.635,2.64,2.656,2.596,7.008,6.905,6.813,2.617,2.678,2.693,2.435,2.422,2.378,2.678,2.7,2.617,2.83,2.887,2.858,2.871,2.764,2.768,3.17,3.266,3.092,5.616,5.571,5.598,2.798,2.871,2.79,3.884,3.905,3.945,1.753,1.773,1.728,1.78,1.796,1.796,2.252,2.354,2.157,2.164,2.253,-6896,2.102,2.252,2.105,4.848,4.784,4.777,2.001,2,1.987,2.062,2.146,2.069,2.678,2.743,2.673,3.204,3.275,3.249,3.002,3.028,3.064,3.124,3.141,3.076,7.178,7.118,7.055,3.114,3.18,3.196,2.886,2.871,2.826,3.142,3.156,3.061,3.381,3.436,3.408,3.409,3.297,3.3 "2009-04-21 12:00:00",12404,22,3.265,3.336,3.2,5.123,5.08,5.103,2.953,3.006,2.946,3.814,3.817,3.831,1.911,1.925,1.889,1.875,1.883,1.873,2.321,2.394,2.247,2.267,2.348,-7999,2.262,2.388,2.265,4.533,4.483,4.463,2.169,2.164,2.149,2.197,2.287,2.227,2.266,2.314,2.257,2.723,2.788,2.758,2.555,2.578,2.603,2.636,2.652,2.591,6.838,6.707,6.596,2.631,2.688,2.701,2.443,2.432,2.391,2.667,2.682,2.605,2.809,2.855,2.835,2.682,2.606,2.603,3.161,3.24,3.091,5.285,5.249,5.266,2.883,2.941,2.869,3.858,3.874,3.908,1.847,1.864,1.821,1.812,1.825,1.813,2.321,2.414,2.23,2.245,2.328,-7999,2.215,2.357,2.218,4.604,4.552,4.544,2.123,2.121,2.106,2.175,2.251,2.184,2.313,2.374,2.305,2.72,2.788,2.759,2.602,2.632,2.674,2.644,2.663,2.614,6.901,6.785,6.684,2.638,2.691,2.7,2.471,2.463,2.422,2.725,2.745,2.663,2.81,2.856,2.831,2.856,2.747,2.753 "2009-04-21 13:00:00",12405,22,2.851,2.921,2.776,4.762,4.722,4.739,2.62,2.682,2.603,3.494,3.509,3.538,1.785,1.808,1.76,1.64,1.657,1.652,2.057,2.147,1.972,1.96,2.04,-7999,2.037,2.169,2.041,4.244,4.205,4.19,1.975,1.965,1.944,1.9,1.989,1.925,1.829,1.89,1.824,2.344,2.413,2.385,2.106,2.131,2.177,2.187,2.202,2.143,6.723,6.596,6.488,2.191,2.256,2.275,2.014,2.001,1.963,2.23,2.239,2.159,2.49,2.537,2.517,2.297,2.189,2.199,2.95,3.022,2.883,4.954,4.918,4.933,2.766,2.831,2.761,3.598,3.631,3.673,1.87,1.892,1.844,1.728,1.741,1.733,2.163,2.248,2.08,2.085,2.164,-7999,2.127,2.255,2.126,4.419,4.364,4.353,2.07,2.06,2.038,2.032,2.113,2.051,2.006,2.062,1.998,2.516,2.585,2.556,2.267,2.291,2.328,2.353,2.367,2.314,6.784,6.655,6.548,2.358,2.415,2.429,2.178,2.166,2.129,2.418,2.435,2.359,2.606,2.656,2.629,2.554,2.45,2.453 "2009-04-21 14:00:00",12406,22,3.612,3.651,3.557,5.04,5.021,5.03,3.756,3.786,3.728,4.704,4.678,4.669,2.582,2.603,2.551,2.422,2.441,2.44,3.123,3.217,3.015,3.262,3.325,-7999,2.929,3.04,2.916,4.352,4.302,4.313,2.86,2.871,2.863,3.082,3.09,3.032,3.063,3.104,3.037,3.145,3.203,3.174,2.951,2.976,3.016,2.642,2.656,2.656,6.6,6.458,6.35,2.796,2.815,2.813,2.827,2.827,2.796,3.37,3.423,3.377,2.863,2.896,2.865,3.489,3.361,3.377,2.612,2.684,2.55,4.58,4.547,4.557,2.437,2.491,2.421,3.373,3.382,3.409,1.609,1.628,1.587,1.554,1.568,1.726,1.976,2.06,1.894,1.924,1.992,-7999,1.911,2.032,1.908,3.962,3.907,3.907,1.798,1.798,1.786,1.838,1.898,1.839,1.767,1.818,1.758,2.065,2.126,2.097,1.981,2.004,2.045,1.926,1.936,1.898,6.673,6.537,6.427,1.926,1.972,1.981,1.852,1.845,1.812,2.126,2.149,2.085,2.063,2.102,2.083,2.224,2.118,2.124 "2009-04-21 15:00:00",12407,22,3.095,3.174,3.032,4.726,4.704,4.713,3.043,3.11,3.017,4.19,4.161,4.165,1.829,1.848,1.805,1.823,1.842,1.831,2.585,2.687,2.472,2.736,2.867,-7999,2.182,2.314,2.183,4.064,4.034,4.034,2.354,2.354,2.341,2.562,2.667,2.564,2.511,2.578,2.507,2.479,2.54,2.513,2.474,2.497,2.538,2.209,2.222,2.192,6.507,6.354,6.224,2.329,2.378,2.388,2.3,2.29,2.25,2.75,2.768,2.693,2.416,2.457,2.433,2.792,2.664,2.671,3.513,3.583,3.452,4.889,4.867,4.874,3.432,3.493,3.411,4.44,4.431,4.443,2.254,2.279,2.225,2.175,2.196,2.19,2.899,3.001,2.783,2.972,3.091,-7999,2.609,2.743,2.606,4.286,4.258,4.258,2.629,2.629,2.615,2.775,2.836,2.755,2.772,2.849,2.768,2.839,2.905,2.879,2.791,2.814,2.859,2.557,2.571,2.537,6.562,6.415,6.296,2.647,2.697,2.706,2.628,2.615,2.569,3.085,3.114,3.037,2.689,2.732,2.708,3.076,2.943,2.952 "2009-04-21 16:00:00",12408,22,2.993,3.083,2.938,4.549,4.524,4.539,2.707,2.768,2.688,3.773,3.77,3.792,1.806,1.829,1.784,1.72,1.738,1.751,2.441,2.55,2.332,2.52,2.633,7999,2.188,2.32,2.183,4.036,3.993,4,2.259,2.26,2.25,2.395,2.448,2.372,2.796,2.855,2.788,2.882,2.946,2.919,2.799,2.827,2.863,2.551,2.568,2.547,6.383,6.21,6.058,2.605,2.649,2.659,2.613,2.603,2.561,3.086,3.104,3.029,2.653,2.693,2.673,3.136,3.019,3.032,2.981,3.068,2.92,4.574,4.546,4.563,2.652,2.718,2.639,3.638,3.66,3.693,1.763,1.788,1.738,1.695,1.713,1.787,2.363,2.466,2.262,2.449,2.552,-7999,2.102,2.235,2.096,4.013,3.971,3.98,2.117,2.12,2.109,2.285,2.357,2.277,2.452,2.522,2.447,2.535,2.601,2.573,2.504,2.531,2.577,2.261,2.276,2.25,6.441,6.276,6.133,2.324,2.369,2.377,2.335,2.327,2.286,2.75,2.774,2.697,2.394,2.437,2.416,2.816,2.691,2.703 "2009-04-21 17:00:00",12409,22,3.077,3.167,3.026,4.558,4.524,4.549,2.51,2.578,2.516,3.361,3.377,3.408,1.898,1.919,1.873,1.816,1.831,1.822,2.235,2.317,2.157,2.183,2.259,-7999,2.279,2.413,2.267,4.236,4.197,4.219,2.054,2.046,2.029,2.074,2.166,2.108,3.238,3.295,3.234,3.315,3.359,3.347,3.29,3.31,3.341,3.086,3.102,3.077,6.443,6.281,6.14,3.122,3.16,3.164,3.132,3.125,3.081,3.55,3.568,3.5,3.187,3.221,3.202,3.579,3.494,3.494,2.992,3.077,2.934,4.536,4.506,4.526,2.544,2.607,2.537,3.447,3.465,3.497,1.835,1.859,1.81,1.749,1.767,1.776,2.323,2.419,2.229,2.327,2.412,-7999,2.184,2.314,2.175,4.103,4.053,4.069,2.122,2.122,2.109,2.199,2.28,2.212,2.913,2.973,2.906,3.004,3.059,3.037,2.969,2.994,3.031,2.75,2.766,2.744,6.369,6.189,6.034,2.786,2.826,2.832,2.808,2.801,2.762,3.223,3.245,3.174,2.85,2.89,2.869,3.276,3.171,3.18 "2009-04-21 18:00:00",12410,22,3.217,3.291,3.148,4.682,4.643,4.669,2.627,2.682,2.62,3.483,3.5,3.533,2.08,2.108,2.056,2.026,2.044,2.032,2.435,2.51,2.354,2.394,2.48,-7999,2.438,2.575,2.432,4.421,4.372,4.387,2.226,2.222,2.205,2.282,2.366,2.306,4.062,4.09,4.048,4.174,4.196,4.188,4.163,4.175,4.19,4.039,4.05,4.034,6.339,6.14,5.991,4.02,4.041,4.043,4.026,4.02,3.988,4.3,4.325,4.266,4.058,4.09,4.072,4.953,4.953,4.953,3.227,3.303,3.159,4.673,4.642,4.663,2.656,2.72,2.653,3.467,3.48,3.507,2.057,2.082,2.03,1.997,2.016,2.005,2.429,2.517,2.341,2.357,2.433,-7999,2.416,2.551,2.405,4.376,4.325,4.343,2.176,2.175,2.16,2.239,2.315,2.258,3.642,3.685,3.63,3.741,3.776,3.763,3.719,3.738,3.765,3.538,3.552,3.536,6.42,6.249,6.109,3.557,3.582,3.585,3.573,3.569,3.536,3.925,3.95,3.89,3.604,3.638,3.618,4.606,4.587,4.589 "2009-04-21 19:00:00",12411,22,4.062,4.111,3.978,5.167,5.131,5.144,3.538,3.589,3.52,4.348,4.364,4.379,3.043,3.063,3.006,3.02,3.041,3.028,3.501,3.584,3.407,4.675,4.731,-7999,3.4,3.534,3.392,4.991,4.953,4.962,3.232,3.236,3.221,4.905,4.891,4.886,5.369,5.353,5.35,5.464,5.441,5.453,5.427,5.43,5.419,5.43,5.43,5.439,6.549,6.398,6.281,5.375,5.353,5.35,5.32,5.331,5.32,5.521,5.533,5.498,5.402,5.419,5.402,5.43,5.453,5.441,3.728,3.784,3.645,4.984,4.951,4.965,3.164,3.217,3.147,3.972,3.985,4.004,2.645,2.67,2.612,2.606,2.628,2.611,3.072,3.161,2.974,3.173,3.243,-7999,2.991,3.126,2.982,4.746,4.699,4.712,2.797,2.801,2.791,3.204,3.241,3.2,4.77,4.78,4.751,4.883,4.883,4.884,4.847,4.854,4.86,4.771,4.778,4.776,6.4,6.225,6.084,4.74,4.737,4.733,4.734,4.741,4.721,5.018,5.041,5.004,4.762,4.785,4.768,5.205,5.215,5.211 "2009-04-21 20:00:00",12412,22,5.06,5.073,5.008,5.736,5.702,5.723,4.766,4.771,4.744,5.309,5.29,5.285,4.232,4.234,4.19,5.185,5.172,5.151,4.645,4.678,4.575,4.755,4.775,-7999,4.508,4.583,4.489,5.81,5.754,5.785,4.933,4.933,4.924,4.636,4.617,4.602,6.317,6.281,6.295,6.461,6.413,6.435,6.413,6.413,6.398,6.446,6.458,6.477,6.659,6.534,6.42,6.335,6.295,6.288,6.281,6.295,6.306,6.31,6.324,6.295,6.488,6.488,6.484,6.31,6.324,6.324,4.424,4.461,4.352,5.33,5.298,5.313,3.944,3.981,3.925,4.644,4.646,4.656,3.381,3.397,3.339,3.464,3.478,3.462,4.188,4.232,4.097,3.994,4.069,-1654,3.727,3.842,3.714,5.219,5.17,5.189,4.491,4.485,4.479,4.379,4.421,4.384,5.703,5.687,5.681,5.828,5.791,5.809,5.802,5.802,5.786,5.836,5.836,5.843,6.586,6.443,6.326,5.757,5.732,5.726,5.709,5.724,5.718,5.782,5.798,5.768,5.84,5.85,5.839,5.704,5.728,5.722 "2009-04-21 21:00:00",12413,22,7.061,7.026,7.026,6.78,6.739,6.752,6.982,6.974,6.969,7.204,7.173,7.168,7.786,7.77,7.776,7.812,7.791,7.781,7.512,7.449,7.507,7.897,7.919,-7999,7.652,7.577,7.607,7.061,7.043,7.052,7.642,7.637,7.637,7.897,7.839,7.849,7.77,7.75,7.755,7.834,7.755,7.791,8.04,8.02,7.984,8.13,8.12,8.12,7.168,7.137,7.096,7.984,7.951,7.951,7.897,7.919,7.908,7.973,7.984,7.957,8.25,8.25,8.24,7.781,7.823,7.812,6.379,6.355,6.338,6.415,6.382,6.399,6.193,6.182,6.178,6.511,6.488,6.477,6.506,6.494,6.479,6.766,6.754,6.742,6.495,6.469,6.469,6.752,6.761,-7506,6.566,6.538,6.524,6.637,6.596,6.622,6.488,6.49,6.495,6.693,6.637,6.639,7.239,7.207,7.214,7.358,7.297,7.326,7.391,7.388,7.367,7.438,7.436,7.457,6.916,6.836,6.756,7.277,7.235,7.228,7.218,7.24,7.239,7.32,7.341,7.321,7.494,7.498,7.485,7.254,7.283,7.279 "2009-04-21 22:00:00",12414,22,8.66,8.61,8.62,8.13,8.11,8.14,8.57,8.55,8.57,8.78,8.75,8.73,9.5,9.46,9.49,9.65,9.62,9.61,9.17,9.09,9.17,9.51,9.54,-7999,9.22,9.1,9.15,8.41,8.38,8.42,9.09,9.09,9.1,9.47,9.39,9.41,9.46,9.42,9.41,9.5,9.43,9.45,9.53,9.52,9.48,9.5,9.5,9.54,7.546,7.576,7.586,9.25,9.2,9.19,9.24,9.26,9.25,9.56,9.6,9.56,9.61,9.61,9.61,9.64,9.67,9.66,7.689,7.641,7.657,7.25,7.222,7.244,7.575,7.557,7.569,7.729,7.699,7.686,8.53,8.51,8.51,8.58,8.56,8.55,8.16,8.09,8.16,8.5,8.52,-3288,8.3,8.2,8.24,7.521,7.476,7.504,8.16,8.16,8.17,8.46,8.38,8.4,8.4,8.36,8.37,8.54,8.48,8.5,8.61,8.6,8.57,8.67,8.67,8.69,7.34,7.333,7.318,8.5,8.45,8.44,8.43,8.45,8.44,8.59,8.62,8.59,8.82,8.82,8.81,8.61,8.63,8.63 "2009-04-21 23:00:00",12415,22,8.9,8.85,8.87,8.29,8.26,8.26,8.82,8.8,8.82,8.82,8.8,8.78,9.75,9.74,9.74,9.83,9.82,9.81,9.26,9.18,9.26,9.56,9.6,-7385,9.58,9.46,9.51,8.66,8.62,8.64,9.33,9.32,9.32,9.62,9.52,9.55,9.69,9.66,9.67,9.79,9.71,9.75,9.91,9.9,9.87,10,10,10.01,7.792,7.856,7.877,9.78,9.74,9.73,9.71,9.74,9.73,9.96,9.98,9.94,10.1,10.11,10.09,9.69,9.72,9.72,8.87,8.81,8.82,8.18,8.14,8.15,8.77,8.74,8.76,8.87,8.83,8.81,9.74,9.71,9.72,9.82,9.8,9.79,9.24,9.15,9.24,9.63,9.67,7999,9.46,9.36,9.41,8.43,8.39,8.41,9.27,9.27,9.27,9.61,9.52,9.54,9.53,9.5,9.5,9.58,9.5,9.54,9.73,9.71,9.67,9.78,9.78,9.79,7.688,7.738,7.756,9.56,9.51,9.51,9.51,9.53,9.52,9.82,9.85,9.82,9.91,9.91,9.89,9.73,9.76,9.75 "2009-04-22 00:00:00",12416,22,9.09,9.03,9.04,8.48,8.43,8.43,8.88,8.85,8.86,8.77,8.73,8.71,9.69,9.68,9.68,9.76,9.74,9.74,9.24,9.15,9.23,9.44,9.46,7999,9.44,9.36,9.41,8.67,8.62,8.64,9.31,9.3,9.32,9.5,9.41,9.44,9.59,9.57,9.59,9.73,9.65,9.69,9.83,9.82,9.79,9.95,9.93,9.95,7.835,7.92,7.953,9.7,9.65,9.64,9.62,9.64,9.62,9.61,9.62,9.59,9.98,9.99,9.96,9.33,9.38,9.36,8.85,8.79,8.81,8.27,8.23,8.24,8.72,8.7,8.71,8.74,8.7,8.68,9.66,9.64,9.65,9.75,9.72,9.72,9.2,9.11,9.2,9.49,9.53,7999,9.42,9.32,9.37,8.52,8.48,8.51,9.26,9.25,9.26,9.53,9.44,9.46,9.61,9.57,9.58,9.67,9.59,9.63,9.79,9.78,9.74,9.87,9.87,9.88,7.85,7.919,7.953,9.64,9.59,9.58,9.57,9.59,9.58,9.71,9.73,9.7,9.92,9.92,9.91,9.46,9.49,9.48 "2009-04-22 01:00:00",12417,22,9.27,9.21,9.23,8.92,8.88,8.9,9.08,9.06,9.06,9.06,9.02,9,9.72,9.68,9.69,9.77,9.74,9.74,9.39,9.32,9.38,9.54,9.56,-7999,9.49,9.41,9.44,9,8.97,9.01,9.39,9.41,9.41,9.53,9.46,9.46,9.76,9.72,9.74,9.74,9.68,9.72,9.75,9.74,9.71,9.82,9.83,9.85,7.92,8.02,8.06,9.64,9.59,9.58,9.55,9.59,9.59,9.65,9.66,9.62,9.78,9.79,9.78,9.46,9.49,9.49,8.9,8.84,8.85,8.42,8.38,8.39,8.68,8.66,8.66,8.58,8.53,8.51,9.35,9.32,9.33,9.39,9.37,9.36,8.97,8.9,8.97,9.12,9.15,7999,9.11,9.02,9.06,8.53,8.49,8.52,9.01,9.01,9.01,9.14,9.07,9.09,9.26,9.22,9.23,9.35,9.28,9.31,9.41,9.4,9.36,9.53,9.53,9.54,7.836,7.915,7.951,9.34,9.29,9.28,9.24,9.27,9.26,9.25,9.27,9.23,9.55,9.56,9.55,9.04,9.08,9.07 "2009-04-22 02:00:00",12418,22,9.66,9.59,9.6,9.12,9.06,9.08,9.36,9.33,9.33,9.3,9.26,9.23,10.19,10.16,10.17,10.2,10.2,10.19,9.74,9.68,9.74,9.9,9.93,7999,9.95,9.87,9.93,9.26,9.22,9.25,9.8,9.8,9.81,10,9.9,9.91,10.06,10.03,10.03,10.25,10.18,10.2,10.3,10.3,10.26,10.36,10.37,10.39,8.16,8.3,8.36,10.18,10.13,10.1,10.08,10.12,10.13,10.11,10.13,10.11,10.34,10.37,10.35,9.82,9.87,9.87,9.55,9.49,9.5,9.06,9.01,9.03,9.3,9.27,9.28,9.22,9.17,9.14,9.98,9.96,9.97,10.02,10.01,9.99,9.58,9.51,9.58,9.73,9.77,7999,9.75,9.66,9.71,9.15,9.11,9.14,9.6,9.6,9.61,9.77,9.69,9.7,9.85,9.82,9.83,9.97,9.9,9.93,10.01,10,9.97,10.11,10.11,10.12,8.06,8.17,8.22,9.9,9.85,9.83,9.81,9.85,9.84,9.82,9.84,9.8,10.09,10.11,10.09,9.63,9.67,9.67 "2009-04-22 03:00:00",12419,22,11.06,11,11.01,10.4,10.39,10.44,10.9,10.88,10.88,11.02,11,10.98,12.06,12.03,12.06,12.2,12.2,12.2,11.53,11.44,11.53,11.9,11.97,11.89,11.88,11.78,11.81,10.84,10.81,10.84,11.55,11.55,11.56,11.9,11.83,11.83,12.04,11.99,11.98,11.96,11.88,11.89,12.09,12.06,12.01,12.04,12.01,12.06,8.46,8.62,8.7,11.7,11.65,11.63,11.72,11.74,11.74,12.07,12.11,12.07,12,12.01,12,11.7,11.72,11.73,10.46,10.39,10.4,9.88,9.84,9.87,10.25,10.22,10.23,10.31,10.27,10.24,11.36,11.33,11.34,11.42,11.4,11.44,10.8,10.72,10.79,11.12,11.15,7999,11.15,11.05,11.09,10.16,10.12,10.15,10.82,10.83,10.84,11.12,11.03,11.05,11.21,11.16,11.16,11.24,11.16,11.19,11.33,11.31,11.28,11.32,11.32,11.34,8.32,8.46,8.53,11.04,10.98,10.96,11.01,11.04,11.04,11.22,11.26,11.23,11.32,11.34,11.32,10.91,10.95,10.94 "2009-04-22 04:00:00",12420,22,11.32,11.26,11.28,10.71,10.67,10.71,11.25,11.24,11.24,11.27,11.23,11.2,12.3,12.3,12.3,12.38,12.34,12.42,11.66,11.55,11.66,12.03,12.08,12.01,12.06,11.96,11.98,11.06,11,11.03,11.74,11.74,11.77,12.08,11.97,12.01,12.3,12.25,12.25,12.3,12.2,12.25,12.4,12.39,12.36,12.45,12.49,12.49,8.62,8.8,8.91,12.14,12.08,12.06,12.08,12.11,12.11,12.44,12.49,12.44,12.39,12.39,12.39,12.07,12.11,12.11,11.21,11.14,11.16,10.54,10.5,10.53,11.11,11.08,11.1,11.19,11.15,11.13,12.2,12.17,12.18,12.34,12.32,12.37,11.67,11.57,11.67,12.05,12.1,12.04,11.96,11.85,11.9,10.99,10.95,10.98,11.74,11.74,11.75,12.07,11.97,12,12.26,12.22,12.22,12.2,12.11,12.15,12.35,12.33,12.28,12.34,12.34,12.35,8.57,8.73,8.83,12.02,11.95,11.94,11.99,12.03,12.01,12.3,12.34,12.3,12.3,12.3,12.29,11.94,11.97,11.97 "2009-04-22 05:00:00",12421,22,11.32,11.28,11.25,10.81,10.77,10.79,11.27,11.24,11.24,11.36,11.32,11.28,12.06,12.01,12.03,12.17,12.15,12.15,11.66,11.57,11.63,11.97,12.03,11.92,11.83,11.78,11.8,10.92,10.92,10.92,11.58,11.57,11.57,11.9,11.83,11.83,11.96,11.92,11.92,12.03,11.92,11.97,12.22,12.2,12.14,12.3,12.3,12.28,8.78,8.98,9.09,12.06,12.01,12,12.01,12.06,12.01,12.19,12.2,12.15,12.3,12.3,12.27,11.97,12.01,12.01,11.29,11.22,11.23,10.64,10.59,10.61,11.17,11.15,11.16,11.17,11.13,11.1,12.15,12.12,12.13,12.25,12.23,12.25,11.6,11.51,11.6,11.96,12.02,11.94,11.9,11.81,11.85,10.93,10.88,10.91,11.67,11.67,11.68,11.99,11.9,11.92,12.09,12.06,12.05,12.14,12.05,12.08,12.3,12.27,12.22,12.35,12.35,12.35,8.72,8.91,9.02,12.06,12,11.99,12,12.04,12.02,12.22,12.25,12.21,12.31,12.32,12.3,11.9,11.93,11.93 "2009-04-22 06:00:00",12422,22,7.508,7.588,7.392,9.27,9.2,9.25,7.237,7.279,7.187,8.3,8.33,8.35,5.675,5.699,5.621,5.586,5.603,5.615,6.325,6.428,6.196,6.318,6.462,7999,6.343,6.577,6.38,8.8,8.73,8.76,5.849,5.849,5.826,5.687,5.868,5.742,8.88,8.81,8.82,9.16,9.13,9.14,9.8,9.74,9.68,9.48,9.44,9.45,8.52,8.67,8.69,8.94,8.93,8.96,9.83,9.87,9.83,9.02,9.04,9,9.29,9.34,9.29,9.59,9.65,9.62,9.84,9.82,9.76,10,9.95,9.97,9.75,9.76,9.73,10.04,10.01,10,9.42,9.41,9.37,9.56,9.56,9.57,9.63,9.61,9.57,9.77,9.9,7999,9.44,9.49,9.42,10.09,10.06,10.08,9.41,9.4,9.38,9.41,9.47,9.42,10.59,10.53,10.56,10.62,10.55,10.59,10.98,10.92,10.85,10.96,10.94,10.92,8.69,8.89,8.97,10.75,10.71,10.72,10.94,10.96,10.94,10.7,10.71,10.66,10.93,10.94,10.91,10.64,10.69,10.67 "2009-04-22 07:00:00",12423,22,7.009,7.075,6.902,8.57,8.51,8.53,6.822,6.864,6.781,8.27,8.26,8.27,5.693,5.711,5.639,5.618,5.633,5.615,6.235,6.318,6.116,7.097,7.256,7999,6.103,6.314,6.134,8.17,8.14,8.14,5.865,5.871,5.861,5.773,5.9,5.817,8.19,8.19,8.16,8.22,8.19,8.21,8.36,8.34,8.3,8.23,8.23,8.19,8.01,8.11,8.12,8.18,8.17,8.17,8.31,8.33,8.29,8.41,8.42,8.36,8.17,8.18,8.18,8.22,8.26,8.25,7.694,7.75,7.593,9.11,9.06,9.09,7.519,7.56,7.487,8.61,8.61,8.62,6.661,6.674,6.603,6.582,6.599,6.588,7.139,7.211,7.026,7.927,8,7999,7.048,7.216,7.052,8.85,8.81,8.82,6.714,6.727,6.718,6.71,6.817,6.732,8.95,8.93,8.92,9.08,9.04,9.06,9.25,9.22,9.18,9.03,9.03,9.01,8.29,8.42,8.44,8.85,8.82,8.82,9.16,9.19,9.16,9.11,9.14,9.08,9.05,9.08,9.06,9.08,9.12,9.11 "2009-04-22 08:00:00",12424,22,5.568,5.633,5.493,7.279,7.219,7.247,5.447,5.487,5.422,6.372,6.398,6.417,3.953,3.963,3.917,4.014,4.024,4.029,4.676,4.753,4.579,4.626,4.731,-7999,4.317,4.475,4.329,6.708,6.652,6.632,4.342,4.34,4.325,4.227,4.352,4.268,6.372,6.376,6.35,6.417,6.406,6.424,6.573,6.562,6.534,6.542,6.534,6.473,7.638,7.689,7.679,6.443,6.458,6.47,6.5,6.492,6.451,6.724,6.74,6.66,6.55,6.565,6.554,6.648,6.676,6.66,6.274,6.325,6.193,7.914,7.856,7.881,6.214,6.25,6.183,7.195,7.199,7.211,4.862,4.871,4.817,4.846,4.854,4.857,5.511,5.583,5.411,5.653,5.767,7999,5.252,5.41,5.263,7.378,7.328,7.324,5.138,5.138,5.126,5.124,5.226,5.137,7.311,7.309,7.291,7.375,7.351,7.376,7.527,7.506,7.481,7.448,7.44,7.405,7.788,7.856,7.865,7.349,7.349,7.354,7.449,7.452,7.421,7.571,7.586,7.517,7.374,7.381,7.372,7.455,7.489,7.476 "2009-04-22 09:00:00",12425,22,4.509,4.54,4.47,5.856,5.815,5.83,4.594,4.618,4.584,5.086,5.104,5.129,3.255,3.258,3.222,3.279,3.282,3.279,3.759,3.824,3.677,3.645,3.697,7999,3.619,3.718,3.607,5.525,5.443,5.445,3.545,3.543,3.532,3.556,3.61,3.576,4.573,4.592,4.557,4.854,4.873,4.868,4.779,4.785,4.804,4.783,4.785,4.758,7.304,7.294,7.239,4.79,4.804,4.813,4.687,4.687,4.663,4.873,4.892,4.822,4.868,4.908,4.892,5.132,5.142,5.137,4.94,4.998,4.866,6.612,6.557,6.571,4.849,4.886,4.819,5.634,5.641,5.655,3.453,3.463,3.417,3.446,3.452,3.463,4.101,4.175,4.01,4.04,4.129,7999,3.864,4.014,3.877,5.958,5.909,5.894,3.784,3.782,3.771,3.755,3.854,3.77,5.367,5.388,5.356,5.505,5.514,5.521,5.652,5.646,5.64,5.574,5.572,5.524,7.498,7.516,7.492,5.492,5.514,5.524,5.536,5.53,5.493,5.698,5.709,5.63,5.569,5.594,5.581,5.912,5.933,5.923 "2009-04-22 10:00:00",12426,22,4.24,4.302,4.17,5.597,5.556,5.573,3.792,3.849,3.784,4.522,4.535,4.554,2.52,2.537,2.488,2.518,2.532,2.518,2.98,3.059,2.896,2.9,2.997,-7999,2.879,3.022,2.883,4.991,4.972,4.948,2.704,2.7,2.688,2.749,2.837,2.765,3.541,3.601,3.54,4.014,4.062,4.055,3.787,3.798,3.808,3.956,3.968,3.892,7.114,7.07,7,3.943,4,4.02,3.718,3.7,3.656,3.844,3.852,3.767,4.175,4.219,4.199,4.129,4.065,4.062,4.719,4.763,4.659,5.912,5.881,5.899,4.495,4.535,4.479,5.045,5.047,5.062,3.127,3.139,3.093,3.128,3.139,644.7,3.622,3.696,3.533,3.531,3.622,7999,3.506,3.636,3.504,5.37,5.335,5.325,3.364,3.362,3.349,3.394,3.471,3.411,4.229,4.264,4.216,4.644,4.676,4.669,4.463,4.474,4.483,4.567,4.575,4.525,7.2,7.177,7.117,4.59,4.625,4.635,4.418,4.409,4.373,4.539,4.551,4.475,4.749,4.786,4.762,4.978,4.954,4.95 "2009-04-22 11:00:00",12427,22,3.761,3.823,3.682,5.234,5.203,5.229,3.403,3.462,3.388,4.07,4.076,4.104,2.236,2.253,2.206,2.253,2.27,2.265,2.645,2.726,2.56,2.487,2.578,-7999,2.554,2.7,2.564,4.678,4.651,4.634,2.338,2.338,2.329,2.37,2.451,2.388,2.754,2.815,2.751,3.303,3.36,3.341,3.037,3.059,3.09,3.185,3.202,3.14,6.805,6.691,6.592,3.229,3.288,3.305,3,2.984,2.942,3.155,3.164,3.081,3.462,3.505,3.479,3.318,3.219,3.221,3.851,3.909,3.778,5.354,5.323,5.343,3.558,3.615,3.55,4.16,4.166,4.184,2.328,2.345,2.299,2.361,2.376,2.366,2.722,2.804,2.638,2.601,2.684,-7999,2.645,2.785,2.652,4.802,4.76,4.748,2.452,2.452,2.441,2.499,2.575,2.508,3.1,3.152,3.091,3.707,3.763,3.744,3.34,3.358,3.381,3.499,3.511,3.451,6.954,6.867,6.777,3.532,3.584,3.599,3.308,3.293,3.255,3.471,3.486,3.406,3.828,3.877,3.847,3.743,3.665,3.666 "2009-04-22 12:00:00",12428,22,2.8,2.864,2.723,4.803,4.775,4.796,2.576,2.653,2.578,3.356,3.404,3.455,1.685,1.704,1.661,1.646,1.661,1.648,2.027,2.108,1.946,1.9,1.977,7999,1.928,2.059,1.935,4.298,4.249,4.244,1.929,1.916,1.89,1.816,1.9,1.842,1.906,1.968,1.904,2.465,2.53,2.506,2.137,2.161,2.199,2.28,2.294,2.247,6.691,6.549,6.439,2.291,2.348,2.363,2.063,2.049,2.009,2.285,2.294,2.219,2.554,2.603,2.581,2.561,2.461,2.463,3.351,3.41,3.279,5.03,4.999,5.016,3.127,3.192,3.123,3.78,3.805,3.835,1.995,2.014,1.968,2.012,2.027,2.014,2.437,2.522,2.35,2.261,2.341,-7999,2.266,2.399,2.277,4.559,4.515,4.503,2.238,2.23,2.207,2.127,2.205,2.144,2.397,2.453,2.391,2.955,3.017,2.996,2.626,2.645,2.673,2.776,2.787,2.729,6.748,6.619,6.508,2.802,2.858,2.874,2.591,2.575,2.538,2.778,2.792,2.714,3.073,3.123,3.096,3.013,2.921,2.923 "2009-04-22 13:00:00",12429,22,3.155,3.205,3.095,4.524,4.494,4.5,3.027,3.086,3.023,3.522,3.537,3.555,2.115,2.134,2.089,1.921,1.935,1.923,2.295,2.367,2.222,2.143,2.222,-7999,2.332,2.451,2.33,4.205,4.161,4.154,2.204,2.192,2.166,2.064,2.145,2.089,2.059,2.11,2.053,2.563,2.617,2.597,2.262,2.285,2.314,2.396,2.411,2.363,6.499,6.339,6.21,2.438,2.487,2.497,2.202,2.188,2.15,2.375,2.384,2.314,2.677,2.715,2.693,2.627,2.54,2.537,2.9,2.957,2.833,4.645,4.617,4.627,2.741,2.804,2.739,3.385,3.412,3.451,1.922,1.947,1.895,1.72,1.734,1.722,2.089,2.167,2.01,1.957,2.028,-7999,2.094,2.214,2.091,4.188,4.142,4.13,2.02,2.009,1.983,1.9,1.968,1.916,1.951,2.002,1.941,2.529,2.593,2.567,2.144,2.166,2.199,2.288,2.302,2.255,6.595,6.446,6.323,2.326,2.377,2.388,2.104,2.092,2.06,2.281,2.297,2.229,2.578,2.626,2.597,2.539,2.44,2.443 "2009-04-22 14:00:00",12430,22,3.413,3.451,3.361,4.467,4.443,4.451,3.29,3.341,3.285,3.7,3.708,3.729,2.384,2.403,2.357,2.189,2.202,2.47,2.576,2.645,2.5,2.397,2.474,-7999,2.569,2.678,2.567,4.154,4.132,4.116,2.43,2.419,2.394,2.291,2.36,2.306,2.286,2.332,2.279,2.695,2.742,2.727,2.502,2.527,2.563,2.592,2.606,2.562,6.339,6.168,6.031,2.62,2.66,2.668,2.435,2.428,2.391,2.592,2.603,2.537,2.79,2.819,2.799,2.742,2.664,2.66,3.218,3.26,3.164,4.487,4.463,4.47,3.094,3.146,3.091,3.575,3.597,3.626,2.283,2.305,2.254,2.005,2.017,2.049,2.414,2.485,2.335,2.26,2.329,-7999,2.478,2.582,2.461,4.093,4.051,4.043,2.324,2.31,2.282,2.197,2.263,2.218,2.175,2.22,2.164,2.708,2.762,2.74,2.354,2.373,2.4,2.47,2.481,2.437,6.414,6.248,6.114,2.527,2.574,2.585,2.348,2.336,2.307,2.497,2.512,2.448,2.769,2.809,2.783,2.697,2.613,2.615 "2009-04-22 15:00:00",12431,22,3.226,3.265,3.188,4.247,4.234,4.264,3.145,3.184,3.141,3.572,3.591,3.606,2.201,2.212,2.18,2.097,2.102,2.164,2.432,2.48,2.375,2.42,2.477,-7999,2.443,2.534,2.438,3.83,3.798,3.787,2.323,2.311,2.294,2.297,2.366,2.323,2.338,2.372,2.332,2.685,2.715,2.704,2.52,2.53,2.544,2.631,2.635,2.59,6.157,5.965,5.81,2.659,2.697,2.708,2.484,2.474,2.44,2.667,2.671,2.606,2.765,2.803,2.792,2.678,2.647,2.638,3.336,3.37,3.295,4.323,4.301,4.31,3.255,3.292,3.248,3.645,3.656,3.673,2.359,2.373,2.334,2.22,2.228,2.79,2.551,2.608,2.484,2.419,2.478,-7999,2.589,2.677,2.572,3.97,3.931,3.926,2.421,2.412,2.392,2.346,2.405,2.363,2.391,2.427,2.38,2.775,2.814,2.801,2.557,2.57,2.589,2.64,2.646,2.606,6.263,6.08,5.932,2.662,2.698,2.706,2.506,2.497,2.468,2.669,2.684,2.626,2.821,2.855,2.835,2.774,2.718,2.715 "2009-04-22 16:00:00",12432,22,4.007,4.002,3.98,4.354,4.337,4.342,4.048,4.058,4.041,4.147,4.141,4.148,3.331,3.331,3.306,3.217,3.217,3.217,3.47,3.489,3.424,3.408,3.445,-7999,3.404,3.451,3.398,4.129,4.097,4.093,3.3,3.295,3.285,3.32,3.346,3.325,3.398,3.398,3.377,3.594,3.595,3.599,3.489,3.489,3.487,3.529,3.527,3.504,6.15,5.938,5.785,3.564,3.572,3.572,3.471,3.467,3.448,3.554,3.567,3.53,3.63,3.647,3.632,3.612,3.608,3.601,3.581,3.605,3.549,4.342,4.325,4.335,3.529,3.554,3.52,3.791,3.801,3.814,2.795,2.804,2.768,2.599,2.603,501.6,2.912,2.953,2.853,2.852,2.895,-7999,2.971,3.038,2.946,4.042,4.004,4.005,2.782,2.775,2.761,2.765,2.809,2.778,2.819,2.836,2.8,3.187,3.214,3.203,2.938,2.946,2.956,3.022,3.024,2.993,6.136,5.935,5.776,3.062,3.086,3.092,2.926,2.921,2.9,3.071,3.087,3.039,3.207,3.236,3.218,3.196,3.165,3.162 "2009-04-22 17:00:00",12433,22,4.362,4.352,4.335,4.516,4.506,4.524,4.338,4.34,4.329,4.372,4.364,4.364,3.77,3.767,3.749,3.69,3.688,3.682,3.866,3.874,3.83,3.85,3.881,-7999,3.887,3.907,3.862,4.338,4.31,4.312,3.753,3.746,3.737,3.786,3.805,3.792,3.86,3.862,3.844,4.062,4.055,4.06,3.918,3.913,3.907,3.973,3.971,3.951,6.154,5.942,5.798,3.995,4,4.003,3.92,3.92,3.9,4,4.02,3.986,4.062,4.076,4.062,4.015,4.027,4.02,4.214,4.209,4.188,4.441,4.424,4.433,4.204,4.21,4.195,4.263,4.256,4.258,3.58,3.579,3.554,3.465,3.464,3.49,3.675,3.691,3.632,3.627,3.667,-7999,3.689,3.724,3.668,4.257,4.226,4.224,3.551,3.544,3.535,3.564,3.584,3.565,3.653,3.656,3.635,3.857,3.858,3.86,3.731,3.729,3.726,3.779,3.776,3.753,6.146,5.936,5.781,3.8,3.808,3.811,3.718,3.717,3.699,3.798,3.813,3.777,3.867,3.881,3.868,3.833,3.834,3.827 "2009-04-22 18:00:00",12434,22,4.483,4.469,4.459,4.541,4.516,4.524,4.453,4.451,4.441,4.529,4.514,4.508,3.641,3.638,3.618,3.624,3.624,3.615,3.904,3.917,3.862,3.891,3.946,-5884,3.792,3.823,3.786,4.325,4.294,4.294,3.801,3.797,3.792,3.873,3.9,3.871,4.118,4.118,4.104,4.212,4.205,4.212,4.168,4.168,4.161,4.168,4.161,4.147,6.182,5.978,5.823,4.161,4.161,4.161,4.139,4.139,4.118,4.244,4.257,4.219,4.212,4.221,4.214,4.249,4.264,4.257,4.416,4.403,4.389,4.505,4.484,4.494,4.393,4.393,4.382,4.467,4.454,4.452,3.817,3.812,3.793,3.77,3.766,3.762,3.987,3.993,3.95,3.978,4.016,-7999,3.896,3.917,3.882,4.34,4.31,4.309,3.855,3.852,3.849,3.914,3.925,3.907,4.007,4.005,3.99,4.143,4.136,4.142,4.066,4.064,4.058,4.083,4.078,4.062,6.173,5.966,5.814,4.09,4.092,4.095,4.042,4.043,4.025,4.141,4.155,4.12,4.139,4.151,4.142,4.087,4.097,4.09 "2009-04-22 19:00:00",12435,22,4.886,4.865,4.856,4.812,4.789,4.794,4.821,4.814,4.812,4.914,4.895,4.886,4.483,4.475,4.459,4.451,4.443,4.435,4.639,4.634,4.608,4.68,4.704,-7999,4.508,4.508,4.492,4.651,4.626,4.628,4.489,4.489,4.489,4.639,4.617,4.615,4.867,4.858,4.849,4.948,4.929,4.938,4.867,4.867,4.863,4.858,4.858,4.858,6.31,6.126,5.991,4.812,4.794,4.794,4.796,4.803,4.794,4.926,4.943,4.924,4.895,4.905,4.891,4.877,4.891,4.886,4.557,4.541,4.527,4.622,4.597,4.603,4.509,4.507,4.496,4.63,4.614,4.61,3.86,3.855,3.836,3.829,3.826,3.819,4.082,4.089,4.044,4.098,4.134,-7999,3.936,3.957,3.923,4.405,4.372,4.374,3.941,3.938,3.937,4.062,4.063,4.045,4.404,4.397,4.386,4.511,4.497,4.504,4.437,4.435,4.432,4.433,4.431,4.427,6.222,6.023,5.873,4.409,4.402,4.401,4.384,4.389,4.375,4.51,4.526,4.497,4.476,4.487,4.477,4.5,4.514,4.507 "2009-04-22 20:00:00",12436,22,5.804,5.779,5.773,5.512,5.495,5.498,5.754,5.745,5.748,5.858,5.835,5.823,5.893,5.883,5.874,5.874,5.864,5.858,5.899,5.874,5.887,5.991,6.011,7999,5.864,5.835,5.835,5.603,5.579,5.591,5.807,5.81,5.81,5.974,5.938,5.938,5.912,5.899,5.893,5.984,5.951,5.961,5.945,5.938,5.929,5.925,5.925,5.935,6.565,6.424,6.31,5.861,5.835,5.823,5.848,5.874,5.861,6.004,6.031,6.008,5.994,6.008,5.991,5.951,5.965,5.951,5.313,5.29,5.284,5.117,5.096,5.105,5.254,5.245,5.244,5.349,5.329,5.321,5.162,5.152,5.143,5.135,5.129,5.119,5.244,5.224,5.22,5.31,5.333,-2103,5.165,5.152,5.141,5.082,5.055,5.066,5.12,5.122,5.124,5.276,5.245,5.244,5.376,5.363,5.355,5.45,5.424,5.433,5.38,5.378,5.37,5.366,5.366,5.371,6.428,6.262,6.136,5.302,5.282,5.277,5.292,5.304,5.295,5.431,5.454,5.43,5.406,5.417,5.404,5.371,5.387,5.382 "2009-04-22 21:00:00",12437,22,6.256,6.22,6.224,5.776,5.748,5.726,6.199,6.185,6.185,6.21,6.168,6.154,6.538,6.519,6.519,6.549,6.534,6.519,6.368,6.31,6.368,6.503,6.565,7999,6.324,6.295,6.324,5.861,5.874,5.848,6.428,6.413,6.409,6.507,6.488,6.492,6.339,6.328,6.317,6.365,6.321,6.339,6.534,6.519,6.484,6.58,6.569,6.553,6.922,6.838,6.768,6.557,6.534,6.53,6.519,6.534,6.515,6.534,6.549,6.503,6.723,6.739,6.723,6.473,6.515,6.496,6.21,6.184,6.178,5.911,5.891,5.899,6.156,6.145,6.143,6.268,6.245,6.234,6.412,6.398,6.396,6.407,6.398,6.385,6.362,6.326,6.349,6.492,6.523,-7999,6.337,6.306,6.309,6.008,5.987,5.997,6.296,6.298,6.302,6.461,6.421,6.424,6.306,6.289,6.281,6.374,6.34,6.347,6.362,6.359,6.343,6.364,6.36,6.366,6.759,6.647,6.559,6.308,6.28,6.272,6.29,6.31,6.298,6.427,6.454,6.428,6.452,6.466,6.452,6.398,6.416,6.41 "2009-04-22 22:00:00",12438,22,6.065,6.041,6.031,5.912,5.896,5.899,5.991,5.978,5.978,5.951,5.935,5.925,6.231,6.217,6.22,6.21,6.196,6.182,6.099,6.071,6.088,6.102,6.14,-7999,6.112,6.095,6.095,5.942,5.932,5.935,6.13,6.136,6.13,6.178,6.14,6.143,6.126,6.102,6.095,6.178,6.15,6.154,6.171,6.168,6.15,6.171,6.168,6.164,6.748,6.643,6.549,6.168,6.14,6.126,6.14,6.164,6.154,6.126,6.154,6.13,6.199,6.217,6.203,6.095,6.112,6.112,5.977,5.945,5.94,5.71,5.688,5.69,5.886,5.874,5.871,5.841,5.817,5.807,6.169,6.153,6.156,6.161,6.15,6.138,6.009,5.976,6.001,6.021,6.057,-750.8,5.985,5.962,5.972,5.745,5.727,5.728,6.045,6.042,6.041,6.078,6.045,6.049,5.976,5.964,5.956,6.045,6.012,6.018,6.082,6.073,6.052,6.118,6.108,6.099,6.776,6.671,6.584,6.111,6.086,6.077,6.067,6.085,6.073,6.014,6.038,6.011,6.186,6.201,6.189,5.973,5.997,5.99 "2009-04-22 23:00:00",12439,22,6.443,6.416,6.416,6.224,6.199,6.206,6.398,6.383,6.383,6.299,6.27,6.259,6.659,6.643,6.655,6.659,6.647,6.635,6.503,6.473,6.503,6.549,6.588,-7999,6.538,6.511,6.515,6.281,6.267,6.27,6.58,6.58,6.576,6.643,6.612,6.612,6.612,6.596,6.596,6.671,6.635,6.643,6.675,6.675,6.659,6.715,6.707,6.707,6.914,6.83,6.756,6.643,6.62,6.612,6.612,6.643,6.627,6.576,6.596,6.561,6.723,6.739,6.723,6.503,6.534,6.519,6.221,6.193,6.187,6.034,6.012,6.016,6.148,6.138,6.134,6.09,6.067,6.055,6.43,6.415,6.417,6.416,6.405,6.392,6.282,6.252,6.272,6.298,6.328,2032,6.3,6.272,6.275,6.082,6.06,6.067,6.329,6.329,6.329,6.383,6.34,6.348,6.319,6.301,6.295,6.386,6.355,6.358,6.386,6.381,6.36,6.396,6.392,6.393,6.812,6.713,6.63,6.382,6.353,6.341,6.347,6.369,6.359,6.323,6.349,6.322,6.432,6.448,6.434,6.264,6.286,6.28 "2009-04-23 00:00:00",12440,22,6.922,6.884,6.88,6.683,6.659,6.667,6.863,6.855,6.855,6.822,6.797,6.78,7.159,7.146,7.146,7.164,7.159,7.15,7.035,7.004,7.026,7.079,7.114,7999,7.132,7.105,7.114,6.789,6.764,6.772,7.132,7.141,7.137,7.186,7.141,7.15,7.119,7.105,7.087,7.146,7.114,7.114,7.159,7.15,7.123,7.155,7.15,7.15,7.061,7.008,6.957,7.105,7.079,7.061,7.074,7.096,7.079,7.119,7.15,7.119,7.15,7.164,7.15,7.035,7.052,7.052,6.588,6.562,6.555,6.409,6.387,6.394,6.537,6.527,6.521,6.465,6.443,6.43,6.798,6.783,6.784,6.791,6.78,6.767,6.665,6.638,6.655,6.702,6.734,7963,6.713,6.686,6.687,6.477,6.455,6.463,6.728,6.729,6.728,6.791,6.748,6.755,6.747,6.728,6.721,6.809,6.777,6.78,6.806,6.802,6.782,6.817,6.814,6.814,6.956,6.881,6.815,6.782,6.751,6.739,6.744,6.77,6.759,6.746,6.774,6.745,6.828,6.845,6.83,6.666,6.687,6.681 "2009-04-23 01:00:00",12441,22,7.008,6.978,6.965,6.805,6.772,6.776,6.961,6.944,6.94,6.901,6.88,6.863,7.205,7.186,7.191,7.214,7.205,7.191,7.092,7.065,7.074,7.114,7.15,7999,7.164,7.15,7.15,6.884,6.872,6.872,7.195,7.195,7.195,7.227,7.186,7.191,7.186,7.177,7.159,7.232,7.2,7.205,7.26,7.26,7.232,7.283,7.274,7.26,7.168,7.141,7.096,7.232,7.214,7.205,7.195,7.218,7.205,7.191,7.218,7.191,7.269,7.292,7.269,7.114,7.132,7.123,7,6.973,6.966,6.751,6.729,6.735,6.973,6.961,6.958,6.898,6.876,6.864,7.259,7.243,7.243,7.264,7.254,7.238,7.115,7.08,7.104,7.16,7.202,7999,7.211,7.179,7.184,6.875,6.856,6.861,7.215,7.216,7.215,7.271,7.228,7.237,7.222,7.207,7.196,7.269,7.236,7.237,7.277,7.272,7.252,7.287,7.285,7.284,7.143,7.105,7.061,7.242,7.212,7.201,7.201,7.227,7.212,7.239,7.267,7.236,7.3,7.32,7.303,7.15,7.17,7.164 "2009-04-23 02:00:00",12442,22,7.214,7.186,7.168,7.03,7.009,7.017,7.159,7.15,7.15,7.123,7.097,7.088,7.444,7.43,7.425,7.449,7.449,7.425,7.344,7.306,7.32,7.382,7.41,7999,7.41,7.382,7.382,7.101,7.079,7.079,7.391,7.401,7.406,7.454,7.406,7.41,7.391,7.372,7.368,7.449,7.41,7.415,7.415,7.41,7.387,7.42,7.42,7.415,7.232,7.214,7.186,7.382,7.344,7.334,7.334,7.358,7.344,7.372,7.41,7.387,7.42,7.43,7.41,7.325,7.334,7.334,6.996,6.971,6.961,6.799,6.777,6.786,6.963,6.953,6.947,6.892,6.871,6.859,7.19,7.175,7.174,7.185,7.174,7.158,7.056,7.028,7.044,7.088,7.127,735.7,7.104,7.078,7.078,6.859,6.84,6.844,7.12,7.122,7.121,7.167,7.128,7.133,7.139,7.122,7.112,7.194,7.162,7.164,7.203,7.198,7.175,7.219,7.214,7.21,7.173,7.142,7.102,7.189,7.16,7.148,7.145,7.17,7.157,7.138,7.168,7.136,7.221,7.24,7.224,7.076,7.096,7.09 "2009-04-23 03:00:00",12443,22,7.7,7.675,7.67,7.422,7.403,7.413,7.747,7.731,7.731,7.68,7.655,7.639,8.09,8.05,8.06,8.12,8.11,8.09,7.965,7.922,7.954,8.06,8.09,-7999,8.06,8.02,8.04,7.529,7.51,7.515,8.11,8.13,8.13,8.19,8.13,8.14,7.954,7.932,7.922,7.992,7.954,7.959,8,7.998,7.981,8.01,8.02,8.02,7.422,7.442,7.432,7.943,7.911,7.9,7.9,7.922,7.9,7.992,8.04,8.01,8.04,8.06,8.04,7.976,7.987,7.981,7.46,7.43,7.424,7.194,7.172,7.18,7.456,7.442,7.443,7.394,7.371,7.357,7.793,7.776,7.776,7.805,7.794,7.779,7.646,7.606,7.637,7.72,7.757,7999,7.761,7.723,7.731,7.315,7.295,7.301,7.779,7.783,7.784,7.843,7.788,7.801,7.722,7.703,7.694,7.776,7.739,7.742,7.779,7.775,7.752,7.784,7.783,7.786,7.328,7.326,7.31,7.728,7.694,7.681,7.685,7.712,7.7,7.754,7.788,7.756,7.795,7.815,7.797,7.7,7.718,7.714 "2009-04-23 04:00:00",12444,22,7.698,7.672,7.667,7.439,7.429,7.449,7.76,7.749,7.744,7.734,7.708,7.693,7.951,7.93,7.93,7.99,7.979,7.962,7.865,7.833,7.855,7.935,7.984,-5403,7.908,7.876,7.876,7.617,7.596,7.596,7.99,7.984,7.984,8.01,7.968,7.962,7.897,7.876,7.865,7.908,7.876,7.876,7.962,7.951,7.919,7.968,7.962,7.957,7.458,7.488,7.483,7.951,7.919,7.908,7.897,7.924,7.908,7.94,7.973,7.935,7.979,8.01,7.99,7.93,7.951,7.951,7.829,7.803,7.789,7.578,7.557,7.566,7.858,7.844,7.842,7.817,7.795,7.781,8.17,8.15,8.15,8.19,8.18,8.16,8.05,8.01,8.04,8.12,8.17,-7999,8.19,8.15,8.16,7.705,7.69,7.693,8.22,8.22,8.22,8.25,8.2,8.21,8.06,8.05,8.04,8.05,8.01,8.01,8.11,8.1,8.07,8.1,8.1,8.09,7.461,7.488,7.487,8.04,8.01,7.998,8.01,8.03,8.02,8.11,8.15,8.11,8.1,8.12,8.1,8.03,8.04,8.04 "2009-04-23 05:00:00",12445,22,7.551,7.532,7.507,7.453,7.429,7.448,7.541,7.532,7.517,7.497,7.478,7.463,7.672,7.657,7.657,7.667,7.662,7.636,7.601,7.586,7.581,7.616,7.657,-7999,7.672,7.657,7.647,7.507,7.487,7.487,7.657,7.662,7.667,7.667,7.636,7.636,7.636,7.626,7.616,7.626,7.596,7.596,7.672,7.657,7.626,7.642,7.636,7.631,7.405,7.429,7.419,7.647,7.616,7.601,7.616,7.647,7.626,7.657,7.698,7.657,7.631,7.657,7.636,7.606,7.626,7.616,7.529,7.505,7.49,7.362,7.341,7.349,7.54,7.531,7.523,7.508,7.488,7.478,7.685,7.67,7.668,7.715,7.705,7.691,7.628,7.601,7.613,7.666,7.713,-7999,7.683,7.66,7.654,7.464,7.449,7.452,7.705,7.707,7.706,7.732,7.701,7.7,7.701,7.687,7.676,7.696,7.665,7.664,7.738,7.729,7.701,7.735,7.732,7.721,7.434,7.456,7.449,7.726,7.696,7.684,7.688,7.714,7.697,7.707,7.739,7.704,7.72,7.741,7.722,7.655,7.676,7.67 "2009-04-23 06:00:00",12446,22,7.313,7.294,7.266,7.299,7.271,7.28,7.313,7.313,7.299,7.294,7.28,7.271,7.156,7.147,7.129,7.184,7.165,7.156,7.211,7.193,7.184,7.184,7.238,-7999,7.156,7.165,7.138,7.257,7.238,7.248,7.161,7.165,7.156,7.138,7.129,7.116,7.22,7.215,7.197,7.266,7.229,7.234,7.275,7.266,7.238,7.285,7.275,7.261,7.336,7.341,7.313,7.28,7.257,7.248,7.238,7.261,7.238,7.261,7.28,7.248,7.257,7.275,7.261,7.238,7.257,7.248,7.496,7.477,7.453,7.42,7.397,7.405,7.499,7.492,7.478,7.468,7.45,7.438,7.498,7.486,7.478,7.51,7.503,7.484,7.482,7.465,7.462,7.482,7.533,-7999,7.504,7.497,7.479,7.443,7.427,7.43,7.49,7.492,7.487,7.481,7.462,7.455,7.506,7.494,7.481,7.514,7.488,7.488,7.546,7.536,7.511,7.536,7.532,7.518,7.381,7.394,7.38,7.533,7.507,7.495,7.497,7.521,7.502,7.533,7.565,7.525,7.522,7.545,7.527,7.49,7.51,7.503 "2009-04-23 07:00:00",12447,22,6.753,6.741,6.717,6.766,6.741,6.753,6.778,6.774,6.757,6.766,6.749,6.741,6.478,6.471,6.459,6.49,6.49,6.467,6.586,6.582,6.559,6.543,6.598,7999,6.497,6.512,6.478,6.737,6.721,6.721,6.474,6.474,6.467,6.437,6.444,6.429,6.559,6.551,6.543,6.613,6.59,6.59,6.613,6.605,6.582,6.629,6.613,6.594,7.206,7.188,7.152,6.629,6.613,6.613,6.586,6.598,6.578,6.613,6.637,6.594,6.605,6.621,6.609,6.59,6.613,6.598,7.07,7.053,7.029,7.066,7.043,7.052,7.081,7.078,7.062,7.061,7.044,7.035,6.862,6.851,6.84,6.877,6.87,6.855,6.934,6.924,6.907,6.905,6.96,-7999,6.873,6.879,6.851,7.029,7.015,7.017,6.86,6.861,6.855,6.835,6.831,6.817,6.934,6.927,6.912,6.981,6.96,6.962,6.995,6.986,6.962,6.998,6.992,6.973,7.276,7.267,7.239,6.996,6.979,6.97,6.956,6.975,6.954,6.975,7.002,6.96,6.97,6.991,6.975,6.95,6.972,6.963 "2009-04-23 08:00:00",12448,22,6.078,6.068,6.038,6.171,6.154,6.164,6.082,6.085,6.061,6.112,6.095,6.095,5.717,5.705,5.687,5.711,5.711,5.699,5.903,5.912,5.864,5.835,5.883,-7999,5.813,5.848,5.798,6.15,6.13,6.13,5.77,5.773,5.773,5.717,5.729,5.708,5.801,5.804,5.782,5.871,5.861,5.861,5.867,5.864,5.848,5.823,5.823,5.798,7.026,6.974,6.922,5.867,5.861,5.855,5.851,5.867,5.842,5.925,5.951,5.919,5.82,5.839,5.823,5.867,5.874,5.874,6.392,6.382,6.355,6.402,6.381,6.388,6.405,6.403,6.387,6.407,6.392,6.386,6.098,6.089,6.074,6.104,6.099,6.085,6.233,6.231,6.203,6.187,6.241,7999,6.146,6.165,6.128,6.385,6.372,6.37,6.133,6.134,6.129,6.092,6.101,6.081,6.174,6.173,6.155,6.227,6.212,6.213,6.239,6.231,6.211,6.228,6.221,6.199,7.123,7.087,7.041,6.251,6.241,6.235,6.216,6.23,6.207,6.254,6.279,6.239,6.21,6.23,6.214,6.213,6.231,6.222 "2009-04-23 09:00:00",12449,22,5.6,5.603,5.556,5.874,5.848,5.848,5.66,5.663,5.639,5.714,5.699,5.696,5.04,5.04,5.016,5.001,5.001,4.986,5.277,5.293,5.234,5.206,5.266,-7999,5.187,5.245,5.182,5.748,5.745,5.736,5.08,5.085,5.078,5.021,5.055,5.016,5.232,5.24,5.219,5.301,5.298,5.296,5.331,5.323,5.309,5.25,5.245,5.219,6.863,6.789,6.723,5.288,5.293,5.296,5.309,5.309,5.288,5.364,5.38,5.331,5.256,5.277,5.261,5.358,5.377,5.369,5.845,5.845,5.808,6.044,6.027,6.039,5.89,5.892,5.872,5.929,5.921,5.917,5.369,5.363,5.341,5.355,5.353,5.339,5.6,5.613,5.562,5.536,5.59,-7850,5.541,5.574,5.52,6.001,5.988,5.988,5.436,5.439,5.431,5.375,5.403,5.376,5.534,5.536,5.515,5.581,5.574,5.575,5.584,5.576,5.559,5.528,5.522,5.497,6.939,6.881,6.817,5.581,5.579,5.576,5.569,5.577,5.552,5.667,5.691,5.647,5.536,5.556,5.541,5.635,5.649,5.641 "2009-04-23 10:00:00",12450,22,4.886,4.884,4.853,5.105,5.08,5.09,4.972,4.979,4.955,5.011,5.001,5.001,4.212,4.205,4.186,4.205,4.197,4.19,4.455,4.475,4.413,4.366,4.425,7999,4.27,4.323,4.26,5.033,5.011,5.001,4.24,4.234,4.225,4.183,4.225,4.197,4.451,4.461,4.437,4.667,4.669,4.667,4.533,4.524,4.51,4.583,4.575,4.537,6.675,6.58,6.473,4.626,4.634,4.641,4.556,4.554,4.533,4.602,4.617,4.575,4.651,4.678,4.66,4.617,4.634,4.623,5.292,5.291,5.255,5.537,5.517,5.529,5.357,5.36,5.34,5.412,5.404,5.403,4.735,4.729,4.708,4.704,4.702,4.69,4.968,4.982,4.928,4.885,4.938,-2856,4.842,4.884,4.831,5.456,5.441,5.438,4.765,4.765,4.758,4.705,4.741,4.711,4.896,4.901,4.88,4.965,4.96,4.962,4.987,4.978,4.965,4.926,4.918,4.888,6.774,6.693,6.61,4.984,4.986,4.986,4.987,4.989,4.965,5.067,5.087,5.044,4.948,4.966,4.953,5.044,5.059,5.049 "2009-04-23 11:00:00",12451,22,4.695,4.697,4.658,4.982,4.962,4.967,4.684,4.686,4.669,4.762,4.757,4.76,3.927,3.92,3.9,3.874,3.874,3.865,4.104,4.125,4.064,4.026,4.076,-7999,4.051,4.104,4.048,4.819,4.8,4.794,3.928,3.927,3.92,3.887,3.913,3.887,4.262,4.264,4.247,4.471,4.467,4.471,4.317,4.317,4.31,4.37,4.364,4.338,6.473,6.354,6.231,4.419,4.419,4.423,4.325,4.325,4.31,4.373,4.387,4.348,4.451,4.475,4.463,4.427,4.437,4.433,4.708,4.709,4.674,4.999,4.982,4.992,4.759,4.766,4.743,4.815,4.809,4.81,3.892,3.889,3.864,3.851,3.85,3.861,4.134,4.163,4.087,4.046,4.099,-7999,4.022,4.083,4.015,4.855,4.833,4.831,3.95,3.948,3.936,3.895,3.933,3.904,4.175,4.182,4.158,4.441,4.444,4.444,4.246,4.24,4.231,4.322,4.314,4.281,6.547,6.435,6.323,4.376,4.384,4.388,4.277,4.276,4.254,4.331,4.347,4.303,4.441,4.466,4.45,4.436,4.45,4.439 "2009-04-23 12:00:00",12452,22,4.387,4.393,4.354,4.816,4.803,4.803,4.437,4.443,4.417,4.572,4.564,4.562,3.625,3.627,3.601,3.543,3.544,3.533,3.874,3.905,3.82,3.863,3.917,-7999,3.836,3.894,3.836,4.541,4.516,4.516,3.749,3.755,3.749,3.822,3.823,3.79,3.886,3.887,3.868,4.026,4.034,4.029,3.973,3.968,3.966,3.958,3.953,3.931,6.295,6.14,6.004,4.017,4.02,4.02,3.963,3.966,3.945,4.034,4.048,4.01,4.007,4.027,4.012,4.02,4.027,4.02,4.518,4.522,4.486,4.872,4.856,4.864,4.537,4.544,4.52,4.635,4.63,4.631,3.705,3.704,3.679,3.64,3.64,3.631,3.951,3.98,3.903,3.884,3.938,-7999,3.877,3.925,3.864,4.632,4.61,4.608,3.754,3.755,3.746,3.759,3.795,3.763,3.978,3.984,3.962,4.115,4.118,4.119,4.045,4.04,4.03,4.064,4.057,4.024,6.385,6.247,6.119,4.119,4.129,4.133,4.057,4.055,4.031,4.149,4.166,4.122,4.139,4.155,4.143,4.12,4.125,4.117 "2009-04-23 13:00:00",12453,22,4.596,4.6,4.56,4.874,4.858,4.863,4.556,4.56,4.537,4.66,4.656,4.651,3.938,3.933,3.907,3.874,3.874,3.866,4.166,4.19,4.125,4.069,4.118,-7999,4.15,4.197,4.141,4.722,4.715,4.711,3.993,3.993,3.986,3.943,3.98,3.946,4.156,4.161,4.139,4.201,4.197,4.201,4.175,4.168,4.161,4.088,4.083,4.062,6.224,6.058,5.916,4.168,4.175,4.175,4.175,4.175,4.152,4.327,4.344,4.302,4.152,4.168,4.156,4.242,4.242,4.234,4.444,4.448,4.409,4.84,4.823,4.832,4.451,4.458,4.434,4.578,4.573,4.573,3.696,3.697,3.67,3.627,3.63,3.619,3.968,3.999,3.92,3.915,3.963,-7999,3.916,3.962,3.9,4.624,4.603,4.604,3.817,3.82,3.813,3.82,3.852,3.82,3.948,3.953,3.931,4.036,4.039,4.039,3.995,3.99,3.983,3.949,3.942,3.916,6.247,6.087,5.948,4.011,4.017,4.019,3.987,3.987,3.965,4.109,4.13,4.092,4.009,4.023,4.01,4.083,4.083,4.076 "2009-04-23 14:00:00",12454,22,5.336,5.331,5.306,5.439,5.425,5.43,5.32,5.32,5.309,5.364,5.364,5.364,5.053,5.05,5.023,5.03,5.028,5.011,5.208,5.213,5.177,5.131,5.18,-5884,5.193,5.211,5.172,5.427,5.419,5.419,5.098,5.1,5.093,5.043,5.06,5.043,5.19,5.187,5.172,5.203,5.193,5.193,5.161,5.151,5.138,5.128,5.121,5.108,6.354,6.196,6.085,5.161,5.151,5.149,5.138,5.141,5.121,5.229,5.256,5.224,5.121,5.141,5.123,5.193,5.198,5.193,4.961,4.958,4.927,5.128,5.114,5.127,4.945,4.948,4.931,5,4.995,4.991,4.588,4.587,4.56,4.549,4.55,4.533,4.756,4.77,4.717,4.678,4.717,-7999,4.749,4.772,4.724,5.079,5.059,5.065,4.615,4.62,4.616,4.584,4.593,4.575,4.731,4.727,4.708,4.771,4.767,4.764,4.709,4.705,4.696,4.644,4.642,4.631,-91.9,-92.1,-92.2,-93.5,-93.5,-93.5,4.707,4.713,4.694,4.798,4.823,4.793,4.67,4.687,4.672,4.786,4.787,4.782 "2009-04-23 15:00:00",12455,22,6.018,6.004,5.978,6.031,6.018,6.028,6.004,6.004,5.991,6.001,5.991,5.978,5.779,5.773,5.754,5.742,5.736,5.723,5.883,5.88,5.851,5.845,5.899,7999,5.925,5.925,5.899,6.014,6.004,6.004,5.798,5.798,5.798,5.757,5.76,5.751,5.877,5.874,5.855,5.89,5.874,5.874,5.874,5.864,5.835,5.864,5.855,5.835,6.53,6.398,6.31,5.887,5.874,5.874,5.855,5.867,5.845,5.909,5.932,5.899,5.835,5.848,5.835,5.835,5.855,5.848,5.747,5.735,5.713,5.787,5.772,5.783,5.75,5.746,5.736,5.743,5.734,5.726,5.588,5.58,5.562,5.561,5.557,5.54,5.7,5.691,5.672,5.657,5.697,-7999,5.708,5.708,5.684,5.781,5.765,5.768,5.598,5.603,5.598,5.588,5.579,5.572,5.686,5.672,5.663,5.709,5.69,5.694,5.675,5.667,5.64,5.641,5.636,5.623,6.446,6.303,6.201,5.666,5.65,5.645,5.645,5.659,5.643,5.717,5.742,5.709,5.629,5.642,5.624,5.639,5.655,5.649 "2009-04-23 16:00:00",12456,22,5.984,5.974,5.951,6.071,6.051,6.058,5.968,5.965,5.951,5.958,5.945,5.938,5.687,5.675,5.663,5.642,5.639,5.627,5.757,5.757,5.726,5.702,5.748,-7999,5.736,5.748,5.714,5.971,5.951,5.958,5.627,5.627,5.627,5.615,5.615,5.603,5.751,5.742,5.726,5.773,5.757,5.757,5.779,5.773,5.751,5.732,5.723,5.711,6.557,6.428,6.339,5.76,5.748,5.742,5.76,5.773,5.754,5.81,5.835,5.801,5.736,5.754,5.739,5.773,5.785,5.779,6.007,5.997,5.972,6.069,6.052,6.064,5.997,5.996,5.983,5.986,5.973,5.964,5.709,5.701,5.685,5.665,5.662,5.648,5.793,5.79,5.76,5.75,5.799,-2690,5.826,5.834,5.802,6.021,6.006,6.01,5.683,5.685,5.679,5.658,5.663,5.65,5.828,5.817,5.805,5.82,5.804,5.807,5.828,5.817,5.793,5.79,5.782,5.762,6.542,6.413,6.322,5.819,5.808,5.803,5.804,5.817,5.797,5.881,5.904,5.866,5.776,5.792,5.776,5.802,5.822,5.814 "2009-04-23 17:00:00",12457,22,6.182,6.164,6.147,6.196,6.182,6.189,6.178,6.175,6.161,6.154,6.14,6.13,6.044,6.031,6.021,6.004,5.991,5.978,6.058,6.041,6.031,6.018,6.061,-7999,6.061,6.065,6.038,6.168,6.154,6.154,5.974,5.978,5.974,5.968,5.961,5.951,6.071,6.058,6.041,6.106,6.085,6.085,6.071,6.061,6.044,6.041,6.041,6.028,6.643,6.526,6.439,6.068,6.044,6.044,6.041,6.061,6.044,6.092,6.119,6.085,6.058,6.071,6.058,6.071,6.085,6.085,6.072,6.06,6.036,6.131,6.114,6.125,6.059,6.056,6.044,6.048,6.036,6.027,5.842,5.833,5.82,5.803,5.799,5.784,5.912,5.91,5.884,5.861,5.903,-3915,5.928,5.933,5.903,6.095,6.079,6.083,5.813,5.817,5.813,5.79,5.786,5.774,5.908,5.897,5.885,5.92,5.902,5.904,5.901,5.894,5.873,5.859,5.853,5.839,6.585,6.463,6.374,5.89,5.876,5.869,5.88,5.895,5.878,5.955,5.981,5.947,5.87,5.887,5.87,5.911,5.929,5.922 "2009-04-23 18:00:00",12458,22,6.496,6.488,6.458,6.519,6.499,6.503,6.488,6.477,6.465,6.465,6.45,6.439,6.313,6.303,6.288,6.31,6.303,6.285,6.383,6.383,6.354,6.361,6.413,-7999,6.368,6.376,6.346,6.492,6.473,6.477,6.332,6.332,6.324,6.313,6.31,6.303,6.379,6.368,6.357,6.416,6.398,6.402,6.413,6.402,6.379,6.398,6.387,6.368,6.739,6.651,6.58,6.413,6.398,6.387,6.383,6.398,6.376,6.402,6.428,6.398,6.379,6.398,6.379,6.379,6.398,6.398,6.361,6.348,6.325,6.368,6.35,6.358,6.353,6.349,6.337,6.327,6.314,6.304,6.249,6.24,6.228,6.222,6.217,6.201,6.284,6.276,6.259,6.254,6.296,4978,6.285,6.286,6.261,6.352,6.335,6.338,6.214,6.219,6.215,6.209,6.198,6.189,6.278,6.265,6.253,6.311,6.291,6.29,6.285,6.278,6.256,6.26,6.256,6.243,6.688,6.586,6.508,6.286,6.266,6.257,6.257,6.276,6.26,6.297,6.325,6.291,6.256,6.275,6.258,6.276,6.294,6.289 "2009-04-23 19:00:00",12459,22,6.465,6.458,6.428,6.588,6.565,6.565,6.465,6.465,6.45,6.458,6.439,6.424,6.238,6.224,6.206,6.203,6.203,6.185,6.292,6.295,6.263,6.299,6.332,-7999,6.27,6.285,6.252,6.488,6.461,6.465,6.182,6.196,6.196,6.213,6.199,6.185,6.249,6.227,6.217,6.31,6.292,6.285,6.263,6.263,6.238,6.231,6.224,6.217,6.675,6.58,6.499,6.267,6.245,6.235,6.242,6.267,6.252,6.285,6.317,6.281,6.227,6.252,6.227,6.361,6.376,6.368,6.46,6.45,6.421,6.507,6.488,6.492,6.456,6.454,6.438,6.451,6.435,6.424,6.206,6.198,6.183,6.196,6.192,6.177,6.303,6.298,6.271,6.288,6.342,5613,6.277,6.293,6.26,6.453,6.44,6.438,6.232,6.235,6.229,6.237,6.237,6.22,6.276,6.267,6.252,6.331,6.313,6.315,6.32,6.31,6.286,6.31,6.304,6.284,6.723,6.629,6.556,6.333,6.318,6.31,6.292,6.309,6.289,6.32,6.347,6.309,6.292,6.31,6.293,6.307,6.329,6.321 "2009-04-23 20:00:00",12460,22,6.731,6.719,6.695,6.752,6.739,6.739,6.727,6.723,6.711,6.707,6.691,6.675,6.639,6.627,6.616,6.623,6.62,6.6,6.655,6.643,6.635,6.647,6.683,7999,6.643,6.643,6.616,6.723,6.707,6.711,6.584,6.592,6.592,6.608,6.58,6.58,6.639,6.631,6.62,6.695,6.675,6.679,6.667,6.659,6.643,6.647,6.643,6.639,6.847,6.772,6.707,6.671,6.651,6.639,6.635,6.659,6.643,6.651,6.683,6.651,6.639,6.659,6.639,6.62,6.643,6.635,6.666,6.653,6.627,6.717,6.696,6.702,6.66,6.655,6.639,6.639,6.623,6.612,6.553,6.543,6.532,6.53,6.526,6.509,6.571,6.566,6.547,6.565,6.609,-1587,6.577,6.583,6.556,6.681,6.665,6.669,6.515,6.52,6.516,6.535,6.523,6.51,6.586,6.574,6.561,6.634,6.615,6.611,6.601,6.595,6.575,6.579,6.575,6.564,6.802,6.718,6.649,6.603,6.581,6.568,6.568,6.591,6.575,6.596,6.627,6.593,6.57,6.592,6.574,6.594,6.611,6.604 "2009-04-23 21:00:00",12461,22,6.884,6.863,6.847,6.809,6.784,6.793,6.88,6.872,6.859,6.822,6.805,6.805,6.952,6.944,6.939,6.944,6.939,6.914,6.905,6.884,6.888,6.897,6.939,7999,6.918,6.905,6.893,6.838,6.822,6.822,6.888,6.888,6.888,6.897,6.872,6.867,6.939,6.927,6.918,6.948,6.922,6.927,6.939,6.931,6.905,6.939,6.922,6.914,6.991,6.939,6.888,6.939,6.914,6.905,6.905,6.922,6.914,6.91,6.939,6.905,6.905,6.922,6.905,6.855,6.876,6.872,6.869,6.849,6.834,6.789,6.769,6.778,6.876,6.868,6.859,6.814,6.797,6.786,6.963,6.95,6.946,6.961,6.951,6.935,6.932,6.909,6.918,6.914,6.953,58.72,6.925,6.907,6.896,6.817,6.801,6.805,6.904,6.908,6.905,6.911,6.884,6.883,6.925,6.908,6.9,6.947,6.921,6.92,6.934,6.927,6.904,6.923,6.92,6.914,6.959,6.897,6.842,6.921,6.894,6.88,6.879,6.904,6.891,6.905,6.934,6.9,6.896,6.917,6.899,6.831,6.851,6.845 "2009-04-23 22:00:00",12462,22,6.991,6.969,6.961,6.838,6.817,6.834,7.008,6.995,6.987,6.939,6.927,6.918,7.218,7.204,7.209,7.237,7.223,7.209,7.164,7.123,7.155,7.164,7.195,7999,7.155,7.114,7.123,6.91,6.893,6.905,7.168,7.168,7.168,7.186,7.132,7.15,7.195,7.177,7.164,7.214,7.168,7.177,7.204,7.204,7.191,7.195,7.191,7.195,7.15,7.11,7.079,7.155,7.132,7.114,7.128,7.15,7.15,7.168,7.204,7.168,7.155,7.182,7.159,7.114,7.123,7.123,7,6.977,6.966,6.846,6.827,6.835,7.024,7.015,7.008,6.94,6.921,6.91,7.198,7.183,7.183,7.214,7.204,7.186,7.14,7.108,7.13,7.146,7.186,1337,7.125,7.097,7.095,6.904,6.888,6.891,7.131,7.132,7.131,7.155,7.118,7.122,7.14,7.123,7.115,7.16,7.13,7.13,7.151,7.147,7.123,7.154,7.153,7.149,7.084,7.042,7,7.137,7.107,7.094,7.089,7.115,7.102,7.109,7.139,7.105,7.128,7.148,7.131,7.032,7.052,7.046 "2009-04-23 23:00:00",12463,22,6.957,6.931,6.922,6.834,6.813,6.817,6.974,6.957,6.952,6.897,6.88,6.876,7.15,7.132,7.132,7.146,7.132,7.114,7.079,7.048,7.074,7.083,7.114,-7999,7.057,7.026,7.022,6.872,6.855,6.859,7.052,7.061,7.061,7.087,7.043,7.052,7.11,7.092,7.083,7.123,7.096,7.096,7.101,7.096,7.079,7.101,7.087,7.096,7.105,7.07,7.026,7.087,7.052,7.039,7.043,7.07,7.057,7.061,7.087,7.061,7.07,7.087,7.074,7.017,7.043,7.035,6.953,6.931,6.921,6.807,6.787,6.795,6.97,6.962,6.956,6.906,6.889,6.879,7.134,7.119,7.118,7.14,7.129,7.112,7.073,7.044,7.063,7.078,7.118,5343,7.06,7.031,7.028,6.872,6.855,6.86,7.074,7.075,7.072,7.083,7.05,7.053,7.123,7.107,7.099,7.127,7.095,7.097,7.124,7.117,7.089,7.132,7.13,7.121,7.126,7.092,7.054,7.119,7.091,7.079,7.069,7.093,7.079,7.083,7.11,7.076,7.102,7.121,7.104,7.013,7.035,7.029 "2009-04-24 00:00:00",12464,22,7.473,7.444,7.449,7.205,7.182,7.2,7.547,7.537,7.542,7.411,7.387,7.372,8.01,7.984,7.995,8.05,8.03,8.02,7.844,7.765,7.844,7.898,7.941,-7999,7.76,7.688,7.719,7.283,7.264,7.274,7.828,7.834,7.834,7.925,7.855,7.882,7.963,7.93,7.941,7.995,7.952,7.968,7.963,7.952,7.914,8.06,8.06,8.06,7.372,7.382,7.372,7.919,7.876,7.871,7.823,7.85,7.844,7.813,7.834,7.792,8.01,8.01,7.995,7.698,7.739,7.729,7.219,7.188,7.189,7.023,7.002,7.013,7.259,7.246,7.247,7.152,7.132,7.121,7.615,7.593,7.603,7.642,7.626,7.612,7.511,7.453,7.508,7.531,7.563,7999,7.472,7.416,7.434,7.091,7.071,7.08,7.491,7.494,7.493,7.543,7.482,7.503,7.565,7.54,7.541,7.581,7.539,7.55,7.558,7.555,7.524,7.582,7.582,7.587,7.259,7.246,7.221,7.514,7.477,7.464,7.451,7.477,7.469,7.488,7.51,7.476,7.542,7.558,7.541,7.387,7.414,7.409 "2009-04-24 01:00:00",12465,22,8.23,8.19,8.2,7.781,7.776,7.781,8.41,8.39,8.4,8.3,8.27,8.26,9.08,9.06,9.07,9.2,9.19,9.19,8.99,8.9,9,9.14,9.18,-7999,8.94,8.84,8.88,8.12,8.09,8.11,9.06,9.07,9.07,9.18,9.08,9.14,8.88,8.85,8.86,8.97,8.91,8.92,8.95,8.95,8.91,8.91,8.91,8.91,7.734,7.813,7.834,8.84,8.8,8.78,8.78,8.82,8.8,8.96,8.99,8.96,8.95,8.96,8.93,8.76,8.76,8.76,7.829,7.792,7.796,7.518,7.494,7.508,7.937,7.919,7.927,7.805,7.779,7.763,8.54,8.52,8.53,8.63,8.61,8.59,8.43,8.35,8.44,8.57,8.6,7999,8.4,8.33,8.36,7.679,7.658,7.666,8.5,8.51,8.51,8.61,8.52,8.56,8.47,8.44,8.45,8.49,8.44,8.46,8.51,8.51,8.47,8.57,8.57,8.57,7.522,7.558,7.565,8.4,8.36,8.34,8.36,8.38,8.37,8.45,8.48,8.45,8.54,8.56,8.54,8.29,8.32,8.32 "2009-04-24 02:00:00",12466,22,8.24,8.21,8.22,7.808,7.792,7.792,8.44,8.42,8.42,8.22,8.2,8.18,8.88,8.85,8.86,9.04,9.02,9,8.83,8.75,8.82,8.97,9.01,-7999,8.64,8.57,8.62,7.963,7.931,7.941,8.87,8.88,8.88,8.96,8.88,8.92,8.7,8.66,8.66,8.73,8.67,8.69,8.81,8.8,8.76,8.84,8.85,8.85,7.813,7.898,7.92,8.75,8.71,8.69,8.68,8.72,8.7,8.76,8.78,8.75,8.82,8.85,8.82,8.55,8.57,8.57,8.1,8.06,8.06,7.71,7.686,7.69,8.24,8.22,8.22,8.03,8,7.987,8.69,8.66,8.68,8.79,8.77,8.88,8.55,8.46,8.56,8.67,8.72,-7999,8.43,8.37,8.4,7.797,7.78,7.781,8.57,8.58,8.58,8.69,8.61,8.64,8.48,8.46,8.46,8.56,8.51,8.52,8.64,8.63,8.59,8.68,8.68,8.68,7.725,7.796,7.816,8.58,8.54,8.53,8.52,8.55,8.53,8.5,8.53,8.49,8.67,8.69,8.67,8.31,8.34,8.34 "2009-04-24 03:00:00",12467,22,8.18,8.14,8.14,7.866,7.834,7.84,8.17,8.16,8.15,8.07,8.05,8.05,8.64,8.62,8.62,8.64,8.62,8.64,8.52,8.47,8.52,8.56,8.61,-7524,8.59,8.54,8.56,8.04,8.03,8.03,8.58,8.59,8.58,8.58,8.54,8.54,8.35,8.34,8.34,8.22,8.17,8.18,8.42,8.4,8.37,8.35,8.36,8.34,7.777,7.856,7.877,8.35,8.31,8.31,8.36,8.37,8.35,8.45,8.48,8.43,8.33,8.35,8.33,8.24,8.26,8.26,7.978,7.944,7.945,7.648,7.627,7.636,8.08,8.07,8.07,7.941,7.916,7.902,8.53,8.5,8.51,8.6,8.59,8.59,8.43,8.36,8.44,8.5,8.55,-7999,8.39,8.32,8.35,7.802,7.784,7.79,8.45,8.46,8.45,8.51,8.44,8.47,8.4,8.37,8.37,8.39,8.34,8.35,8.48,8.47,8.43,8.5,8.5,8.49,7.749,7.825,7.846,8.43,8.39,8.38,8.37,8.4,8.38,8.42,8.45,8.41,8.47,8.48,8.47,8.27,8.3,8.29 "2009-04-24 04:00:00",12468,22,8.15,8.13,8.12,7.963,7.936,7.952,8.14,8.13,8.12,8.05,8.03,8.01,8.47,8.45,8.45,8.48,8.47,8.51,8.37,8.31,8.35,8.38,8.42,-5132,8.39,8.35,8.35,8.05,8.03,8.04,8.36,8.36,8.36,8.38,8.33,8.33,8.2,8.18,8.16,8.11,8.08,8.08,8.27,8.26,8.22,8.24,8.23,8.22,7.74,7.813,7.834,8.22,8.19,8.17,8.2,8.23,8.21,8.31,8.34,8.3,8.16,8.19,8.17,8.23,8.26,8.26,8.08,8.06,8.04,7.831,7.809,7.818,8.09,8.08,8.07,7.996,7.973,7.959,8.48,8.46,8.46,8.5,8.49,8.52,8.38,8.33,8.37,8.4,8.45,-7999,8.42,8.38,8.39,7.979,7.964,7.966,8.42,8.42,8.42,8.4,8.36,8.37,8.27,8.25,8.24,8.19,8.16,8.16,8.32,8.31,8.28,8.28,8.27,8.27,7.741,7.816,7.836,8.25,8.21,8.2,8.24,8.27,8.25,8.32,8.35,8.31,8.23,8.25,8.23,8.18,8.2,8.2 "2009-04-24 05:00:00",12469,22,7.866,7.834,7.818,7.745,7.719,7.724,7.898,7.892,7.871,7.876,7.85,7.839,7.952,7.935,7.93,7.968,7.963,7.968,7.93,7.914,7.914,7.952,8.01,-7999,7.908,7.908,7.882,7.792,7.781,7.781,7.941,7.93,7.925,7.919,7.908,7.887,7.823,7.823,7.802,7.792,7.771,7.765,7.866,7.855,7.823,7.866,7.855,7.828,7.657,7.729,7.739,7.866,7.839,7.823,7.834,7.855,7.834,7.866,7.892,7.855,7.823,7.85,7.828,7.792,7.813,7.807,8.02,8,7.982,7.832,7.811,7.817,8.09,8.08,8.07,8.02,7.997,7.982,8.31,8.29,8.29,8.35,8.34,8.41,8.28,8.25,8.27,8.31,8.36,-7999,8.26,8.24,8.23,7.928,7.916,7.916,8.29,8.29,8.29,8.3,8.26,8.26,8.14,8.12,8.11,8.11,8.08,8.08,8.18,8.17,8.14,8.16,8.15,8.14,7.724,7.795,7.814,8.14,8.1,8.09,8.1,8.13,8.11,8.17,8.2,8.16,8.13,8.15,8.13,8.09,8.11,8.11 "2009-04-24 06:00:00",12470,22,7.382,7.363,7.339,7.321,7.302,7.307,7.416,7.406,7.392,7.358,7.349,7.33,7.406,7.396,7.387,7.416,7.396,7.382,7.406,7.387,7.387,7.401,7.444,-7999,7.373,7.358,7.344,7.321,7.311,7.307,7.382,7.387,7.387,7.396,7.377,7.368,7.382,7.368,7.354,7.411,7.377,7.382,7.401,7.396,7.373,7.396,7.387,7.382,7.416,7.444,7.435,7.416,7.387,7.377,7.373,7.392,7.377,7.387,7.416,7.377,7.373,7.387,7.377,7.321,7.349,7.339,7.544,7.525,7.501,7.474,7.452,7.458,7.582,7.576,7.561,7.541,7.521,7.51,7.566,7.554,7.547,7.583,7.574,7.561,7.571,7.556,7.552,7.565,7.619,-7999,7.53,7.523,7.504,7.487,7.474,7.473,7.558,7.559,7.557,7.55,7.531,7.522,7.511,7.5,7.485,7.521,7.497,7.493,7.547,7.537,7.509,7.536,7.532,7.514,7.505,7.546,7.549,7.556,7.531,7.519,7.513,7.537,7.517,7.522,7.555,7.515,7.514,7.538,7.518,7.481,7.501,7.494 "2009-04-24 07:00:00",12471,22,7.04,7.014,7.005,6.89,6.873,6.873,7.098,7.093,7.093,6.992,6.971,6.962,6.652,6.637,6.613,6.704,6.696,6.684,6.873,6.865,6.84,6.786,6.865,7999,6.798,6.819,6.794,6.848,6.848,6.844,6.856,6.848,6.844,6.716,6.749,6.729,6.648,6.652,6.629,6.72,6.7,6.704,6.786,6.773,6.753,6.765,6.757,6.725,7.298,7.308,7.289,6.761,6.757,6.753,6.72,6.725,6.708,6.773,6.798,6.741,6.733,6.749,6.741,6.652,6.676,6.668,7.228,7.202,7.193,7.094,7.073,7.077,7.287,7.277,7.273,7.181,7.162,7.15,7.258,7.238,7.234,7.274,7.262,7.247,7.288,7.259,7.272,7.285,7.335,7999,7.244,7.222,7.219,7.099,7.089,7.088,7.266,7.267,7.265,7.267,7.246,7.243,7.165,7.157,7.144,7.209,7.182,7.187,7.231,7.221,7.194,7.234,7.231,7.213,7.365,7.383,7.371,7.215,7.195,7.186,7.172,7.189,7.171,7.2,7.227,7.184,7.183,7.202,7.186,7.091,7.114,7.107 "2009-04-24 08:00:00",12472,22,6.739,6.727,6.699,6.748,6.723,6.723,6.797,6.805,6.78,6.776,6.756,6.748,6.368,6.354,6.332,6.42,6.42,6.405,6.679,6.667,6.627,6.612,6.687,7999,6.477,6.511,6.469,6.691,6.691,6.675,6.534,6.534,6.522,6.503,6.534,6.519,6.48,6.488,6.458,6.549,6.526,6.538,6.596,6.58,6.553,6.584,6.58,6.561,7.186,7.182,7.15,6.573,6.565,6.565,6.53,6.538,6.503,6.604,6.623,6.573,6.569,6.58,6.569,6.428,6.45,6.435,6.798,6.783,6.757,6.803,6.781,6.785,6.83,6.829,6.816,6.814,6.796,6.784,6.351,6.341,6.319,6.382,6.38,6.366,6.597,6.591,6.55,6.556,6.62,7999,6.467,6.502,6.459,6.74,6.73,6.724,6.484,6.487,6.483,6.484,6.495,6.474,6.495,6.493,6.472,6.586,6.564,6.562,6.599,6.589,6.574,6.577,6.573,6.559,7.211,7.211,7.18,6.569,6.559,6.556,6.545,6.558,6.535,6.616,6.641,6.592,6.558,6.578,6.564,6.514,6.533,6.529 "2009-04-24 09:00:00",12473,22,5.76,5.795,5.699,6.295,6.277,6.277,5.675,5.711,5.654,6.018,5.998,5.991,4.6,4.608,4.549,4.6,4.617,4.591,5.154,5.219,5.068,5.06,5.187,-7999,4.965,5.095,4.972,6.055,6.055,6.034,4.837,4.839,4.826,4.893,4.982,4.91,5.237,5.269,5.224,5.372,5.397,5.388,5.427,5.433,5.439,5.309,5.309,5.274,6.974,6.939,6.88,5.342,5.358,5.355,5.366,5.364,5.331,5.544,5.579,5.512,5.309,5.353,5.331,5.663,5.651,5.645,6.028,6.047,5.965,6.467,6.444,6.444,5.987,6.009,5.963,6.257,6.237,6.227,5.099,5.108,5.059,5.107,5.12,5.097,5.584,5.621,5.499,5.523,5.627,4852,5.396,5.502,5.401,6.294,6.283,6.274,5.348,5.351,5.34,5.36,5.428,5.371,5.739,5.757,5.72,5.86,5.866,5.871,5.9,5.893,5.883,5.871,5.867,5.84,7.049,7.033,6.983,5.88,5.888,5.891,5.858,5.863,5.832,5.965,5.997,5.941,5.855,5.878,5.856,6,6.002,5.998 "2009-04-24 10:00:00",12474,22,5.991,6.011,5.925,6.332,6.31,6.306,5.899,5.925,5.877,6.168,6.15,6.14,4.926,4.943,4.886,4.917,4.933,4.905,5.419,5.453,5.325,5.342,5.487,7999,5.253,5.375,5.261,6.102,6.109,6.088,5.187,5.182,5.167,5.164,5.256,5.187,5.339,5.386,5.331,5.487,5.51,5.504,5.553,5.556,5.556,5.467,5.464,5.408,6.888,6.847,6.78,5.487,5.512,5.521,5.464,5.458,5.411,5.609,5.636,5.562,5.45,5.487,5.464,5.544,5.515,5.51,5.743,5.764,5.678,6.279,6.256,6.255,5.685,5.703,5.654,5.966,5.947,5.935,4.713,4.725,4.67,4.671,4.684,4.658,5.169,5.223,5.089,5.091,5.182,-6426,5.039,5.15,5.042,6.03,6.013,6.005,4.903,4.913,4.905,4.944,5.003,4.941,5.224,5.248,5.202,5.31,5.329,5.322,5.357,5.358,5.358,5.223,5.217,5.182,6.888,6.846,6.777,5.283,5.294,5.291,5.304,5.309,5.275,5.483,5.522,5.464,5.227,5.261,5.239,5.577,5.562,5.556 "2009-04-24 11:00:00",12475,22,5.684,5.708,5.6,6.288,6.263,6.252,5.571,5.603,5.541,6.044,5.991,5.951,4.435,4.467,4.385,4.397,4.425,4.387,4.895,4.962,4.78,4.891,5.001,7999,4.803,4.948,4.812,5.981,5.958,5.955,4.611,4.621,4.608,4.715,4.766,4.686,4.769,4.828,4.751,4.858,4.895,4.886,4.863,4.867,4.879,4.742,4.739,4.678,6.711,6.643,6.561,4.805,4.849,4.853,4.796,4.784,4.739,5.08,5.123,5.058,4.731,4.769,4.744,5.04,4.953,4.953,5.926,5.94,5.861,6.304,6.283,6.28,5.858,5.878,5.83,6.134,6.105,6.086,4.904,4.92,4.857,4.865,4.883,4.853,5.31,5.355,5.22,5.305,5.412,-3270,5.223,5.333,5.224,6.082,6.074,6.063,5.099,5.105,5.094,5.161,5.218,5.153,5.2,5.238,5.181,5.342,5.365,5.357,5.389,5.391,5.396,5.268,5.264,5.221,6.795,6.739,6.664,5.322,5.341,5.343,5.323,5.323,5.282,5.478,5.515,5.457,5.266,5.301,5.277,5.449,5.408,5.404 "2009-04-24 12:00:00",12476,22,5.533,5.553,5.467,6.038,6.018,6.018,5.47,5.487,5.441,5.826,5.791,5.776,4.443,4.459,4.405,4.31,4.329,4.302,4.787,4.837,4.693,4.933,5.03,7999,4.753,4.858,4.748,5.69,5.684,5.672,4.549,4.558,4.547,4.78,4.816,4.76,4.742,4.78,4.722,4.856,4.886,4.874,4.872,4.879,4.898,4.684,4.689,4.66,6.565,6.465,6.368,4.794,4.81,4.807,4.814,4.812,4.78,5.07,5.121,5.063,4.733,4.773,4.739,5.021,4.953,4.953,5.408,5.436,5.334,6.055,6.035,6.029,5.322,5.356,5.292,5.804,5.771,5.752,4.139,4.164,4.096,4.052,4.077,4.05,4.615,4.681,4.503,4.696,4.815,-7834,4.52,4.653,4.523,5.672,5.663,5.648,4.386,4.389,4.376,4.548,4.602,4.528,4.484,4.543,4.467,4.678,4.72,4.705,4.701,4.71,4.735,4.532,4.538,4.498,6.592,6.507,6.412,4.614,4.647,4.651,4.617,4.611,4.565,4.859,4.903,4.839,4.563,4.605,4.577,4.841,4.759,4.762 "2009-04-24 13:00:00",12477,22,5.627,5.63,5.573,5.984,5.965,5.961,5.588,5.603,5.562,5.773,5.748,5.742,4.645,4.651,4.606,4.506,4.516,4.5,4.905,4.943,4.828,5.083,5.172,-7999,4.917,4.991,4.907,5.651,5.651,5.63,4.76,4.764,4.751,4.969,4.974,4.933,5.003,5.03,4.986,4.982,5.001,4.991,4.933,4.929,4.929,4.807,4.812,4.782,6.503,6.413,6.31,4.962,4.972,4.972,4.943,4.943,4.905,5.213,5.256,5.206,4.905,4.933,4.91,5.172,5.141,5.133,5.707,5.715,5.646,6.063,6.045,6.038,5.669,5.686,5.642,5.914,5.885,5.865,4.711,4.726,4.671,4.6,4.618,4.594,4.994,5.036,4.908,5.13,5.229,-7999,4.99,5.084,4.988,5.766,5.757,5.745,4.798,4.801,4.789,4.981,5.015,4.962,4.997,5.034,4.978,5.041,5.064,5.055,5.017,5.017,5.02,4.892,4.893,4.858,6.544,6.451,6.354,4.999,5.018,5.02,4.988,4.985,4.945,5.241,5.282,5.231,4.946,4.978,4.953,5.191,5.14,5.14 "2009-04-24 14:00:00",12478,22,5.11,5.131,5.063,5.639,5.627,5.627,5.123,5.141,5.1,5.487,5.47,5.464,4.007,4.02,3.973,3.927,3.936,3.92,4.504,4.566,4.417,4.473,4.558,7999,4.348,4.443,4.34,5.315,5.306,5.298,4.325,4.333,4.323,4.411,4.443,4.387,4.445,4.475,4.419,4.613,4.641,4.623,4.591,4.6,4.613,4.451,4.457,4.433,6.339,6.238,6.123,4.533,4.549,4.545,4.533,4.539,4.51,4.675,4.713,4.669,4.506,4.533,4.508,4.678,4.643,4.636,5.432,5.439,5.381,5.801,5.785,5.783,5.409,5.425,5.384,5.667,5.65,5.642,4.416,4.425,4.379,4.347,4.361,4.341,4.807,4.854,4.727,4.87,4.966,-7791,4.7,4.784,4.694,5.498,5.487,5.478,4.652,4.654,4.643,4.761,4.795,4.746,4.772,4.804,4.756,4.865,4.883,4.877,4.855,4.853,4.854,4.754,4.754,4.718,6.43,6.335,6.229,4.862,4.88,4.882,4.837,4.834,4.798,5.006,5.038,4.986,4.811,4.839,4.818,4.95,4.917,4.912 "2009-04-24 15:00:00",12479,22,5.172,5.185,5.133,5.579,5.568,5.579,5.138,5.146,5.118,5.402,5.394,5.391,4.114,4.123,4.079,4.053,4.062,4.062,4.475,4.533,4.407,4.431,4.492,-7999,4.441,4.52,4.425,5.399,5.375,5.377,4.31,4.313,4.302,4.317,4.354,4.317,4.455,4.475,4.433,4.617,4.641,4.621,4.579,4.583,4.602,4.465,4.467,4.439,6.31,6.196,6.085,4.537,4.549,4.547,4.518,4.524,4.504,4.649,4.691,4.645,4.483,4.516,4.492,4.651,4.608,4.608,5.488,5.495,5.445,5.856,5.842,5.843,5.526,5.539,5.504,5.807,5.79,5.781,4.578,4.584,4.541,4.543,4.554,4.54,5.047,5.081,4.966,5.038,5.127,-7999,4.846,4.921,4.84,5.581,5.567,5.562,4.861,4.863,4.853,4.902,4.929,4.886,4.878,4.907,4.86,4.976,4.994,4.986,4.939,4.939,4.94,4.822,4.822,4.79,6.368,6.262,6.157,4.915,4.93,4.931,4.9,4.899,4.864,5.071,5.104,5.051,4.866,4.896,4.873,5.029,4.991,4.987 "2009-04-24 16:00:00",12480,22,5.591,5.591,5.559,5.672,5.651,5.654,5.591,5.591,5.573,5.651,5.639,5.636,5.021,5.021,4.984,4.996,5.001,4.989,5.277,5.288,5.224,5.203,5.266,-7999,5.154,5.203,5.141,5.571,5.556,5.55,5.033,5.04,5.04,5.083,5.1,5.078,5.113,5.121,5.09,5.234,5.234,5.232,5.193,5.193,5.185,5.1,5.1,5.09,6.277,6.154,6.044,5.151,5.144,5.138,5.164,5.172,5.151,5.224,5.258,5.221,5.121,5.144,5.123,5.234,5.232,5.224,5.147,5.162,5.097,5.566,5.552,5.558,5.029,5.05,5.01,5.334,5.327,5.324,4.163,4.176,4.126,4.09,4.102,4.1,4.505,4.561,4.43,4.407,4.481,-5626,4.444,4.534,4.432,5.38,5.364,5.361,4.251,4.259,4.248,4.303,4.342,4.298,4.444,4.477,4.423,4.626,4.652,4.638,4.593,4.599,4.611,4.469,4.472,4.445,6.241,6.129,6.012,4.52,4.536,4.534,4.532,4.534,4.503,4.642,4.678,4.624,4.494,4.527,4.504,4.72,4.677,4.676 "2009-04-24 17:00:00",12481,22,5.51,5.518,5.467,5.711,5.699,5.702,5.408,5.419,5.386,5.591,5.579,5.579,4.66,4.669,4.626,4.669,4.678,4.662,4.979,5.018,4.914,4.9,4.989,-7999,4.903,4.982,4.895,5.612,5.603,5.591,4.816,4.814,4.803,4.805,4.856,4.814,5.063,5.09,5.043,5.167,5.174,5.169,5.182,5.182,5.18,5.131,5.126,5.085,6.339,6.224,6.119,5.156,5.169,5.169,5.141,5.141,5.108,5.211,5.245,5.193,5.121,5.149,5.131,5.167,5.149,5.141,5.667,5.662,5.629,5.758,5.743,5.749,5.649,5.652,5.631,5.733,5.72,5.713,5.144,5.145,5.112,5.127,5.129,5.114,5.374,5.39,5.327,5.323,5.385,-7999,5.282,5.325,5.267,5.678,5.665,5.663,5.209,5.213,5.206,5.241,5.255,5.23,5.273,5.283,5.251,5.37,5.37,5.366,5.355,5.353,5.346,5.295,5.294,5.272,6.347,6.224,6.124,5.324,5.323,5.319,5.314,5.323,5.297,5.379,5.408,5.365,5.299,5.324,5.305,5.365,5.357,5.353 "2009-04-24 18:00:00",12482,22,6.147,6.14,6.112,6.21,6.196,6.206,6.109,6.112,6.088,6.14,6.126,6.119,5.672,5.663,5.639,5.651,5.651,5.636,5.867,5.88,5.826,5.807,5.861,-7999,5.785,5.823,5.77,6.133,6.112,6.112,5.742,5.748,5.736,5.757,5.766,5.748,5.899,5.899,5.88,5.919,5.912,5.906,5.887,5.887,5.867,5.835,5.835,5.82,6.454,6.339,6.252,5.883,5.874,5.867,5.861,5.874,5.858,5.955,5.984,5.945,5.826,5.848,5.829,5.951,5.951,5.948,5.837,5.838,5.794,6.007,5.992,6.006,5.739,5.748,5.722,5.855,5.845,5.841,5.205,5.209,5.169,5.181,5.187,5.167,5.448,5.477,5.394,5.368,5.427,-7999,5.376,5.43,5.358,5.909,5.89,5.892,5.273,5.279,5.271,5.296,5.312,5.283,5.527,5.535,5.501,5.596,5.597,5.593,5.562,5.562,5.555,5.484,5.484,5.465,6.373,6.254,6.161,5.529,5.527,5.522,5.521,5.531,5.505,5.627,5.66,5.616,5.492,5.517,5.496,5.658,5.649,5.646 "2009-04-24 19:00:00",12483,22,5.965,5.951,5.925,5.971,5.951,5.958,5.955,5.951,5.938,5.978,5.965,5.951,5.726,5.723,5.705,5.732,5.732,5.717,5.835,5.832,5.807,5.804,5.851,-7999,5.782,5.798,5.763,5.935,5.925,5.925,5.76,5.76,5.76,5.776,5.773,5.76,5.842,5.835,5.823,5.896,5.877,5.877,5.883,5.874,5.861,5.864,5.861,5.848,6.515,6.398,6.31,5.874,5.858,5.848,5.848,5.861,5.842,5.877,5.899,5.871,5.848,5.864,5.848,5.848,5.867,5.861,6.076,6.066,6.04,6.115,6.096,6.106,6.061,6.06,6.043,6.083,6.068,6.062,5.662,5.656,5.635,5.653,5.651,5.636,5.837,5.842,5.801,5.795,5.845,-6872,5.757,5.781,5.739,6.042,6.028,6.028,5.738,5.741,5.734,5.756,5.759,5.741,5.884,5.88,5.862,5.91,5.897,5.897,5.898,5.891,5.874,5.859,5.856,5.84,6.48,6.367,6.281,5.887,5.877,5.871,5.863,5.876,5.856,5.937,5.963,5.924,5.844,5.863,5.847,5.906,5.92,5.912 "2009-04-24 20:00:00",12484,22,6.099,6.082,6.065,6.065,6.044,6.048,6.092,6.085,6.078,6.092,6.071,6.065,6.085,6.085,6.071,6.085,6.075,6.061,6.112,6.099,6.095,6.112,6.147,-7999,6.075,6.065,6.051,6.071,6.055,6.058,6.058,6.061,6.058,6.092,6.065,6.058,6.123,6.099,6.099,6.154,6.126,6.136,6.14,6.126,6.106,6.13,6.126,6.119,6.627,6.519,6.435,6.14,6.112,6.106,6.095,6.112,6.099,6.123,6.147,6.112,6.116,6.126,6.112,6.071,6.095,6.085,6.021,6.006,5.986,6.004,5.984,5.991,6.01,6.006,5.994,6.019,6.002,5.994,5.898,5.888,5.876,5.898,5.894,5.879,5.963,5.954,5.94,5.95,5.991,-7999,5.921,5.924,5.9,5.998,5.98,5.984,5.898,5.901,5.898,5.919,5.905,5.896,5.98,5.969,5.958,6.027,6.006,6.008,6.014,6.008,5.988,6.004,6,5.99,6.57,6.459,6.372,6.005,5.986,5.978,5.971,5.988,5.973,6,6.026,5.993,5.985,6.003,5.987,5.959,5.977,5.971 "2009-04-24 21:00:00",12485,22,6.465,6.443,6.431,6.394,6.372,6.379,6.484,6.473,6.465,6.443,6.428,6.409,6.719,6.699,6.703,6.719,6.707,6.691,6.643,6.612,6.639,6.675,6.707,-7999,6.627,6.596,6.596,6.424,6.398,6.413,6.616,6.62,6.62,6.663,6.616,6.623,6.588,6.569,6.576,6.639,6.612,6.612,6.627,6.623,6.596,6.635,6.631,6.639,6.83,6.744,6.675,6.62,6.588,6.576,6.565,6.596,6.584,6.573,6.596,6.573,6.62,6.635,6.62,6.507,6.534,6.53,6.3,6.279,6.267,6.231,6.21,6.217,6.305,6.296,6.289,6.279,6.26,6.249,6.43,6.415,6.413,6.427,6.417,6.403,6.407,6.378,6.394,6.425,6.457,-6867,6.375,6.354,6.348,6.258,6.238,6.245,6.366,6.368,6.367,6.401,6.368,6.368,6.408,6.386,6.384,6.447,6.415,6.423,6.43,6.424,6.399,6.445,6.442,6.439,6.73,6.633,6.553,6.425,6.398,6.388,6.372,6.394,6.382,6.395,6.418,6.388,6.422,6.436,6.421,6.322,6.347,6.342 "2009-04-24 22:00:00",12486,22,6.549,6.534,6.522,6.503,6.473,6.488,6.526,6.519,6.511,6.507,6.492,6.484,6.643,6.631,6.627,6.635,6.627,6.612,6.584,6.565,6.569,6.584,6.62,7999,6.588,6.576,6.561,6.511,6.488,6.492,6.573,6.573,6.576,6.596,6.565,6.565,6.647,6.627,6.631,6.651,6.62,6.612,6.635,6.627,6.604,6.639,6.643,6.643,6.905,6.838,6.772,6.639,6.612,6.604,6.596,6.62,6.612,6.612,6.639,6.612,6.627,6.643,6.623,6.565,6.584,6.58,6.56,6.536,6.527,6.423,6.401,6.408,6.553,6.544,6.538,6.503,6.484,6.473,6.804,6.786,6.79,6.811,6.798,6.785,6.707,6.673,6.699,6.727,6.763,429.8,6.687,6.655,6.658,6.465,6.445,6.453,6.675,6.674,6.674,6.705,6.667,6.671,6.716,6.694,6.692,6.755,6.72,6.727,6.747,6.739,6.711,6.778,6.774,6.769,6.911,6.84,6.773,6.748,6.719,6.708,6.687,6.711,6.701,6.674,6.696,6.666,6.761,6.775,6.76,6.597,6.623,6.617 "2009-04-24 23:00:00",12487,22,7.132,7.101,7.101,6.914,6.888,6.905,7.079,7.074,7.065,7.035,7.017,7.008,7.425,7.41,7.41,7.415,7.41,7.391,7.278,7.237,7.274,7.301,7.334,-7999,7.287,7.241,7.25,6.974,6.957,6.965,7.26,7.26,7.255,7.301,7.26,7.264,7.425,7.401,7.396,7.41,7.372,7.372,7.41,7.406,7.372,7.415,7.41,7.42,7.186,7.15,7.11,7.358,7.33,7.316,7.316,7.334,7.33,7.358,7.382,7.348,7.386,7.401,7.382,7.232,7.26,7.26,6.875,6.848,6.842,6.739,6.719,6.732,6.843,6.832,6.829,6.798,6.782,6.771,7.11,7.093,7.096,7.102,7.091,7.077,6.994,6.961,6.984,7.005,7.035,-5943,7.005,6.967,6.971,6.78,6.758,6.768,6.976,6.979,6.978,7.019,6.974,6.982,7.085,7.06,7.057,7.08,7.045,7.05,7.06,7.056,7.032,7.057,7.057,7.06,7.037,6.983,6.931,7.025,6.991,6.979,6.984,7.008,6.997,7.032,7.059,7.029,7.034,7.05,7.033,6.939,6.962,6.959 "2009-04-25 00:00:00",12488,22,7.147,7.124,7.111,6.975,6.958,6.966,7.12,7.115,7.111,7.093,7.075,7.062,7.293,7.275,7.279,7.302,7.298,7.275,7.201,7.178,7.183,7.219,7.261,7999,7.205,7.174,7.169,7.009,6.996,7.005,7.187,7.187,7.183,7.21,7.187,7.183,7.279,7.261,7.251,7.275,7.242,7.256,7.265,7.261,7.233,7.298,7.298,7.279,7.187,7.165,7.133,7.27,7.238,7.228,7.21,7.233,7.215,7.219,7.251,7.21,7.27,7.288,7.27,7.165,7.187,7.178,7.144,7.119,7.112,6.954,6.934,6.945,7.11,7.103,7.098,7.081,7.064,7.053,7.38,7.364,7.363,7.393,7.383,7.366,7.279,7.248,7.267,7.292,7.333,-1813,7.258,7.224,7.224,7.028,7.01,7.017,7.246,7.246,7.245,7.266,7.23,7.233,7.371,7.353,7.347,7.364,7.33,7.334,7.374,7.366,7.338,7.374,7.372,7.368,7.2,7.173,7.138,7.333,7.301,7.289,7.292,7.315,7.3,7.336,7.363,7.33,7.349,7.367,7.349,7.247,7.27,7.264 "2009-04-25 01:00:00",12489,22,7.017,6.995,6.978,6.905,6.884,6.893,7.03,7.026,7.017,6.965,6.948,6.939,7.182,7.164,7.164,7.186,7.177,7.159,7.123,7.101,7.114,7.123,7.164,-7999,7.114,7.092,7.087,6.944,6.931,6.939,7.119,7.123,7.114,7.128,7.092,7.092,7.159,7.146,7.132,7.155,7.123,7.123,7.128,7.114,7.092,7.123,7.123,7.114,7.132,7.105,7.07,7.146,7.114,7.096,7.087,7.114,7.101,7.101,7.132,7.101,7.114,7.132,7.114,7.026,7.048,7.043,7.039,7.017,7.005,6.907,6.886,6.894,7.035,7.025,7.018,6.985,6.968,6.959,7.194,7.178,7.178,7.201,7.19,7.174,7.122,7.095,7.11,7.127,7.168,6639,7.113,7.086,7.082,6.945,6.927,6.933,7.11,7.111,7.109,7.123,7.09,7.092,7.169,7.152,7.145,7.163,7.13,7.133,7.151,7.143,7.115,7.164,7.16,7.151,7.166,7.139,7.101,7.155,7.127,7.116,7.103,7.128,7.113,7.111,7.138,7.104,7.137,7.155,7.137,7.044,7.066,7.06 "2009-04-25 02:00:00",12490,22,7.372,7.344,7.344,7.227,7.2,7.209,7.382,7.372,7.363,7.297,7.278,7.264,7.657,7.637,7.637,7.647,7.647,7.622,7.537,7.498,7.532,7.567,7.607,-7999,7.567,7.527,7.527,7.278,7.26,7.269,7.547,7.542,7.542,7.577,7.527,7.532,7.597,7.577,7.572,7.607,7.567,7.572,7.582,7.577,7.552,7.577,7.577,7.577,7.283,7.278,7.26,7.537,7.507,7.493,7.502,7.527,7.517,7.547,7.577,7.537,7.547,7.567,7.552,7.459,7.488,7.478,7.127,7.103,7.091,7.015,6.994,7.004,7.132,7.121,7.115,7.064,7.045,7.035,7.305,7.289,7.29,7.31,7.299,7.282,7.245,7.217,7.236,7.243,7.28,-1925,7.23,7.201,7.198,7.048,7.028,7.036,7.23,7.233,7.232,7.245,7.206,7.21,7.281,7.26,7.254,7.279,7.246,7.247,7.26,7.253,7.226,7.255,7.252,7.248,7.177,7.154,7.12,7.257,7.226,7.211,7.209,7.237,7.224,7.227,7.257,7.225,7.232,7.252,7.235,7.143,7.163,7.159 "2009-04-25 03:00:00",12491,22,7.057,7.031,7.026,6.914,6.897,6.906,7.052,7.044,7.039,6.974,6.953,6.948,7.265,7.251,7.251,7.278,7.269,7.251,7.177,7.141,7.164,7.187,7.223,-7999,7.182,7.15,7.15,6.94,6.923,6.931,7.177,7.173,7.177,7.209,7.159,7.168,7.219,7.2,7.2,7.228,7.196,7.196,7.209,7.205,7.173,7.26,7.26,7.255,7.232,7.214,7.182,7.223,7.187,7.177,7.132,7.155,7.141,7.132,7.159,7.123,7.219,7.232,7.219,7.031,7.052,7.048,7.233,7.205,7.2,7.04,7.016,7.026,7.233,7.223,7.22,7.147,7.126,7.116,7.461,7.443,7.447,7.474,7.461,7.446,7.365,7.323,7.357,7.383,7.424,-1115,7.366,7.325,7.332,7.092,7.075,7.082,7.368,7.368,7.366,7.399,7.356,7.363,7.437,7.416,7.415,7.449,7.41,7.417,7.433,7.425,7.394,7.474,7.471,7.464,7.286,7.281,7.258,7.43,7.399,7.388,7.357,7.382,7.369,7.363,7.387,7.35,7.434,7.451,7.435,7.251,7.276,7.271 "2009-04-25 04:00:00",12492,22,7.401,7.382,7.363,7.283,7.26,7.269,7.372,7.363,7.348,7.358,7.334,7.32,7.622,7.607,7.607,7.612,7.602,7.582,7.517,7.488,7.502,7.557,7.607,7999,7.552,7.527,7.522,7.334,7.311,7.316,7.537,7.537,7.537,7.552,7.527,7.522,7.532,7.512,7.502,7.478,7.449,7.449,7.572,7.557,7.522,7.527,7.522,7.517,7.334,7.334,7.316,7.507,7.478,7.459,7.483,7.507,7.498,7.537,7.577,7.532,7.454,7.478,7.459,7.41,7.43,7.42,7.263,7.239,7.225,7.122,7.099,7.108,7.232,7.223,7.215,7.188,7.169,7.156,7.502,7.487,7.486,7.496,7.486,7.468,7.396,7.37,7.383,7.427,7.462,4945,7.434,7.406,7.401,7.187,7.166,7.174,7.399,7.402,7.401,7.432,7.395,7.394,7.423,7.404,7.396,7.422,7.39,7.391,7.427,7.42,7.395,7.426,7.423,7.419,7.275,7.269,7.246,7.395,7.363,7.349,7.345,7.371,7.358,7.385,7.417,7.386,7.383,7.404,7.387,7.276,7.296,7.291 "2009-04-25 05:00:00",12493,22,7.952,7.914,7.903,7.724,7.688,7.709,7.866,7.85,7.85,7.813,7.787,7.776,8.45,8.42,8.42,8.42,8.41,8.4,8.22,8.16,8.21,8.33,8.35,7999,8.28,8.23,8.24,7.75,7.719,7.735,8.16,8.16,8.16,8.27,8.22,8.23,8.28,8.26,8.26,8.26,8.21,8.23,8.32,8.31,8.28,8.25,8.25,8.27,7.518,7.547,7.557,8.16,8.12,8.11,8.21,8.23,8.23,8.31,8.35,8.32,8.23,8.24,8.23,8.24,8.27,8.27,7.534,7.507,7.492,7.405,7.378,7.388,7.489,7.478,7.471,7.481,7.457,7.445,7.795,7.781,7.779,7.782,7.773,7.753,7.675,7.644,7.661,7.739,7.773,7999,7.716,7.686,7.683,7.443,7.422,7.43,7.675,7.679,7.679,7.732,7.692,7.69,7.721,7.699,7.693,7.676,7.64,7.646,7.751,7.742,7.713,7.711,7.709,7.711,7.372,7.387,7.377,7.685,7.648,7.634,7.669,7.698,7.685,7.726,7.756,7.726,7.649,7.667,7.649,7.618,7.641,7.637 "2009-04-25 06:00:00",12494,22,5.809,5.876,5.728,7.02,6.964,6.99,5.424,5.474,5.399,6.202,6.219,6.248,4.338,4.359,4.297,4.311,4.328,4.317,4.745,4.816,4.644,4.881,5.005,-7999,4.925,5.044,4.925,6.722,6.682,6.694,4.33,4.317,4.294,4.211,4.332,4.256,6.955,6.879,6.921,7.208,7.171,7.19,7.565,7.506,7.482,7.352,7.343,7.357,7.19,7.171,7.131,6.96,6.955,6.973,7.615,7.626,7.615,6.96,6.973,6.947,7.249,7.277,7.249,7.565,7.605,7.595,7.633,7.627,7.576,7.743,7.707,7.727,7.527,7.537,7.51,7.765,7.75,7.748,7.403,7.396,7.37,7.475,7.473,7.456,7.542,7.519,7.495,7.651,7.745,-7999,7.436,7.456,7.41,7.728,7.704,7.714,7.363,7.355,7.343,7.357,7.386,7.359,8.07,8.03,8.04,8.03,7.985,8.01,8.29,8.25,8.21,8.2,8.18,8.19,7.601,7.65,7.655,8.07,8.04,8.04,8.24,8.26,8.25,8.16,8.17,8.14,8.16,8.17,8.15,8.27,8.3,8.29 "2009-04-25 07:00:00",12495,22,4.19,4.287,4.13,6.15,6.112,6.15,3.75,3.814,3.747,5.657,5.675,5.726,2.909,2.932,2.874,2.811,2.831,2.816,3.341,3.429,3.234,3.963,4.15,7999,3.171,3.317,3.143,5.72,5.639,5.654,2.998,2.993,2.98,3.403,3.403,3.315,6.42,6.405,6.398,6.612,6.577,6.596,6.515,6.496,6.477,6.488,6.473,6.473,6.659,6.6,6.53,6.469,6.458,6.458,6.515,6.519,6.499,6.647,6.659,6.612,6.604,6.612,6.604,6.588,6.604,6.596,4.7,4.782,4.626,6.46,6.406,6.434,4.372,4.429,4.349,5.991,5.989,6.001,3.4,3.416,3.362,3.321,3.334,3.321,3.866,3.953,3.763,5.578,5.694,7999,3.727,3.869,3.723,5.985,5.915,5.929,3.455,3.453,3.44,3.402,3.495,3.428,6.644,6.615,6.611,6.916,6.885,6.905,6.986,6.943,6.912,6.679,6.675,6.657,6.781,6.731,6.669,6.464,6.445,6.453,6.862,6.9,6.873,6.849,6.87,6.824,6.928,6.952,6.935,7.005,7.036,7.025 "2009-04-25 08:00:00",12496,22,5.05,5.1,4.989,6.071,6.044,6.061,4.686,4.728,4.671,5.301,5.315,5.331,3.615,3.63,3.578,3.54,3.555,3.544,4.048,4.125,3.96,3.925,4.012,-7999,3.907,4.041,3.902,5.714,5.675,5.681,3.668,3.665,3.644,3.657,3.737,3.681,5.536,5.55,5.527,5.851,5.848,5.855,5.663,5.651,5.639,5.751,5.751,5.711,6.62,6.534,6.458,5.732,5.748,5.751,5.651,5.648,5.615,5.696,5.711,5.654,5.887,5.906,5.887,5.835,5.848,5.835,4.494,4.573,4.43,6.079,6.046,6.077,4.05,4.106,4.043,4.99,5.011,5.045,3.114,3.135,3.077,3.014,3.03,3.016,3.512,3.604,3.413,3.519,3.616,-2579,3.426,3.578,3.414,5.64,5.584,5.592,3.134,3.134,3.119,3.24,3.309,3.249,5.944,5.948,5.929,6.193,6.177,6.193,6.055,6.045,6.029,6.098,6.096,6.07,6.64,6.565,6.489,6.079,6.08,6.081,6.049,6.05,6.026,6.123,6.138,6.081,6.183,6.198,6.182,6.163,6.173,6.166 "2009-04-25 09:00:00",12497,22,4.161,4.236,4.109,5.441,5.419,5.433,3.923,3.98,3.905,4.686,4.706,4.739,2.723,2.742,2.685,2.645,2.66,2.645,3.275,3.372,3.164,3.217,3.325,-7999,3.095,3.226,3.069,4.962,4.91,4.924,2.929,2.926,2.906,3.006,3.086,3.018,4.262,4.302,4.253,4.543,4.568,4.566,4.457,4.471,4.477,4.51,4.516,4.469,6.519,6.435,6.35,4.481,4.508,4.51,4.379,4.375,4.34,4.516,4.533,4.459,4.581,4.6,4.581,5.083,5.07,5.065,4.592,4.654,4.523,5.821,5.791,5.807,4.223,4.275,4.206,4.916,4.926,4.949,3.083,3.103,3.048,3.03,3.046,3.032,3.56,3.647,3.463,3.434,3.532,2038,3.401,3.545,3.396,5.311,5.275,5.275,3.2,3.199,3.185,3.205,3.291,3.228,4.904,4.931,4.893,5.302,5.316,5.317,5.058,5.057,5.052,5.163,5.166,5.12,6.586,6.506,6.426,5.149,5.172,5.179,5.038,5.03,4.997,5.107,5.122,5.055,5.33,5.362,5.339,5.518,5.519,5.512 "2009-04-25 10:00:00",12498,22,3.94,4.003,3.868,5.098,5.07,5.085,3.424,3.483,3.415,4.09,4.1,4.123,2.466,2.486,2.438,2.448,2.464,2.453,2.892,2.969,2.807,2.765,2.863,-7999,2.849,2.984,2.847,4.626,4.591,4.591,2.645,2.645,2.636,2.643,2.73,2.668,3.424,3.483,3.419,3.966,4.017,4.002,3.647,3.659,3.669,3.773,3.786,3.723,6.339,6.238,6.14,3.773,3.823,3.839,3.601,3.584,3.547,3.743,3.761,3.682,3.98,4.02,3.988,3.966,3.894,3.891,4.323,4.379,4.253,5.395,5.372,5.387,3.891,3.944,3.876,4.522,4.529,4.549,2.857,2.879,2.822,2.828,2.848,2.87,3.326,3.412,3.229,3.188,3.288,-4298,3.228,3.372,3.224,4.985,4.957,4.954,3.002,3.007,2.993,3.021,3.099,3.035,3.972,4.018,3.962,4.426,4.462,4.451,4.174,4.189,4.201,4.265,4.276,4.226,6.42,6.33,6.235,4.284,4.32,4.329,4.142,4.132,4.095,4.26,4.278,4.204,4.469,4.504,4.477,4.791,4.755,4.752 "2009-04-25 11:00:00",12499,22,4.302,4.329,4.234,5.088,5.07,5.083,4.088,4.125,4.076,4.387,4.375,4.377,2.968,2.989,2.937,3.054,3.072,3.057,3.355,3.435,3.267,3.097,3.174,-7999,3.221,3.351,3.231,4.8,4.775,4.766,2.975,2.984,2.973,3.032,3.09,3.028,3.368,3.413,3.356,4.007,4.053,4.034,3.527,3.537,3.554,3.653,3.659,3.608,6.112,5.965,5.848,3.691,3.731,3.749,3.544,3.527,3.5,3.654,3.678,3.612,3.986,4.029,3.998,3.988,3.915,3.917,4.093,4.142,4.023,5.107,5.085,5.1,3.659,3.708,3.646,4.234,4.232,4.243,2.681,2.703,2.647,2.673,2.693,2.676,3.044,3.126,2.955,2.888,2.974,-7999,2.993,3.127,2.99,4.709,4.679,4.676,2.722,2.73,2.721,2.778,2.843,2.781,3.307,3.36,3.296,3.802,3.852,3.834,3.511,3.534,3.558,3.621,3.637,3.587,6.196,6.066,5.951,3.653,3.695,3.703,3.473,3.463,3.426,3.613,3.63,3.555,3.846,3.885,3.856,3.91,3.824,3.828 "2009-04-25 12:00:00",12500,22,4.443,4.465,4.387,4.991,4.972,4.984,4.219,4.251,4.205,4.508,4.483,4.483,3.102,3.114,3.067,3.072,3.086,3.072,3.403,3.467,3.331,3.221,3.305,-7999,3.375,3.494,3.387,4.735,4.722,4.706,3.144,3.145,3.132,3.122,3.188,3.129,3.264,3.31,3.257,3.724,3.767,3.749,3.439,3.449,3.462,3.558,3.567,3.512,5.965,5.823,5.699,3.585,3.63,3.64,3.435,3.419,3.386,3.533,3.544,3.476,3.761,3.797,3.773,3.761,3.7,3.7,4.361,4.39,4.302,5.048,5.03,5.041,4.092,4.127,4.077,4.46,4.448,4.449,3.045,3.064,3.012,3.051,3.068,3.05,3.385,3.454,3.303,3.186,3.266,-7999,3.329,3.45,3.332,4.765,4.744,4.736,3.099,3.105,3.094,3.101,3.16,3.103,3.344,3.391,3.332,3.805,3.848,3.832,3.526,3.547,3.569,3.624,3.638,3.594,6.04,5.899,5.772,3.656,3.693,3.699,3.493,3.485,3.449,3.623,3.641,3.573,3.838,3.874,3.847,3.842,3.766,3.768 "2009-04-25 13:00:00",12501,22,4.6,4.617,4.566,4.872,4.858,4.865,4.492,4.5,4.475,4.651,4.647,4.651,3.561,3.567,3.533,3.507,3.515,3.502,3.823,3.862,3.763,3.726,3.792,-7999,3.86,3.945,3.862,4.728,4.722,4.708,3.641,3.644,3.635,3.641,3.682,3.647,3.836,3.862,3.823,4.079,4.097,4.088,3.951,3.958,3.955,4.014,4.02,3.986,5.823,5.699,5.556,4.055,4.07,4.069,3.927,3.933,3.904,4.017,4.029,3.978,4.104,4.123,4.102,4.014,3.993,3.986,4.505,4.519,4.457,4.921,4.906,4.915,4.329,4.348,4.313,4.543,4.536,4.536,3.333,3.345,3.301,3.286,3.297,3.283,3.607,3.661,3.538,3.462,3.531,-7999,3.621,3.721,3.622,4.728,4.711,4.704,3.403,3.409,3.398,3.389,3.436,3.391,3.54,3.571,3.525,3.864,3.895,3.883,3.681,3.697,3.711,3.746,3.755,3.718,5.884,5.75,5.614,3.787,3.812,3.813,3.652,3.65,3.621,3.768,3.787,3.729,3.884,3.91,3.887,3.898,3.847,3.845 "2009-04-25 14:00:00",12502,22,4.914,4.914,4.874,5.098,5.08,5.09,4.865,4.872,4.849,4.891,4.881,4.874,4.24,4.242,4.207,4.17,4.175,4.161,4.37,4.393,4.323,4.236,4.294,-7999,4.356,4.411,4.348,4.977,4.962,4.962,4.232,4.234,4.219,4.136,4.161,4.132,4.34,4.348,4.327,4.568,4.568,4.568,4.421,4.419,4.405,4.483,4.483,4.451,5.848,5.711,5.579,4.549,4.554,4.558,4.459,4.459,4.437,4.473,4.489,4.447,4.626,4.643,4.626,4.558,4.558,4.549,4.803,4.806,4.762,5.04,5.026,5.032,4.704,4.713,4.689,4.794,4.783,4.78,3.935,3.941,3.904,3.877,3.883,3.869,4.12,4.155,4.065,4.003,4.06,-7999,4.149,4.218,4.143,4.897,4.878,4.875,3.94,3.946,3.937,3.924,3.955,3.922,4.118,4.129,4.1,4.349,4.359,4.354,4.211,4.217,4.215,4.278,4.281,4.25,5.831,5.696,5.561,4.327,4.336,4.335,4.211,4.215,4.193,4.261,4.279,4.233,4.369,4.388,4.369,4.35,4.332,4.328 "2009-04-25 15:00:00",12503,22,4.713,4.715,4.673,4.919,4.905,4.907,4.66,4.678,4.651,4.704,4.695,4.693,3.836,3.842,3.805,3.763,3.773,3.755,4.027,4.062,3.975,3.855,3.927,-7999,3.966,4.048,3.973,4.784,4.76,4.762,3.91,3.907,3.892,3.755,3.798,3.761,3.889,3.913,3.878,4.216,4.229,4.225,4.008,4.014,4.01,4.091,4.09,4.048,5.798,5.651,5.521,4.139,4.161,4.165,4.034,4.022,3.995,4.067,4.076,4.02,4.266,4.289,4.272,4.177,4.154,4.147,-93.3,-480.7,-93.3,-93.1,-158.2,-93.1,4.828,4.836,4.814,4.858,4.848,4.845,4.168,4.172,4.139,4.121,4.124,4.11,4.334,4.36,4.284,4.186,4.245,-7999,4.288,4.347,4.282,4.917,4.901,-480.6,4.207,4.207,4.192,4.097,4.127,4.096,4.257,4.27,4.242,4.514,4.52,4.517,4.347,4.346,4.338,4.415,4.414,4.38,5.843,5.7,5.574,4.456,4.467,4.47,4.37,4.368,4.345,4.401,4.418,4.372,4.541,4.561,4.543,4.49,4.479,4.473 "2009-04-25 16:00:00",12504,22,4.766,4.764,4.733,4.898,4.877,4.886,4.737,4.744,4.722,4.731,4.717,4.711,4.139,4.139,4.111,4.083,4.09,4.069,4.3,4.325,4.251,4.125,4.183,-7999,4.264,4.317,4.257,4.826,4.812,4.803,4.21,4.21,4.19,4.041,4.067,4.034,4.172,4.19,4.157,4.461,4.467,4.463,4.264,4.264,4.257,4.31,4.315,4.283,5.776,5.618,5.495,4.352,4.364,4.372,4.285,4.279,4.257,4.323,4.34,4.296,4.465,4.483,4.467,4.411,4.403,4.395,4.757,4.756,4.721,4.922,4.907,4.912,4.72,4.727,4.707,4.732,4.721,4.717,4.04,4.045,4.011,3.984,3.988,3.974,4.207,4.237,4.157,4.031,4.086,-7999,4.171,4.23,4.165,4.817,4.799,4.795,4.108,4.107,4.093,3.951,3.976,3.946,4.106,4.118,4.089,4.407,4.414,4.41,4.182,4.182,4.178,4.244,4.244,4.213,5.768,5.616,5.487,4.294,4.305,4.307,4.212,4.211,4.19,4.236,4.255,4.213,4.405,4.426,4.406,4.368,4.352,4.348 "2009-04-25 17:00:00",12505,22,4.51,4.518,4.483,4.746,4.731,4.739,4.403,4.421,4.393,4.516,4.518,4.524,3.811,3.823,3.78,3.594,3.601,3.585,3.83,3.862,3.761,3.706,3.761,7999,3.953,4.007,3.92,4.6,4.575,4.583,3.7,3.69,3.677,3.605,3.65,3.618,3.828,3.844,3.812,4.099,4.111,4.107,3.94,3.946,3.945,4.007,4.014,3.98,5.687,5.521,5.386,4.036,4.051,4.055,3.931,3.927,3.905,3.993,4.007,3.965,4.118,4.139,4.12,4.154,4.125,4.125,4.671,4.671,4.638,4.814,4.8,4.804,4.623,4.631,4.61,4.655,4.649,4.647,3.964,3.971,3.934,3.864,3.869,3.855,4.092,4.118,4.039,3.955,4.017,-7999,4.108,4.162,4.093,4.7,4.683,4.681,3.995,3.991,3.975,3.861,3.895,3.865,3.983,4.002,3.97,4.261,4.27,4.266,4.085,4.089,4.086,4.143,4.145,4.112,5.717,5.556,5.425,4.178,4.192,4.195,4.091,4.088,4.064,4.136,4.152,4.106,4.278,4.299,4.28,4.231,4.211,4.206 "2009-04-25 18:00:00",12506,22,4.746,4.739,4.717,4.823,4.812,4.812,4.702,4.704,4.686,4.757,4.748,4.742,4.356,4.356,4.329,4.279,4.279,4.264,4.437,4.443,4.397,4.389,4.443,7999,4.413,4.443,4.387,4.775,4.76,4.762,4.319,4.317,4.31,4.315,4.34,4.317,4.453,4.459,4.437,4.602,4.594,4.598,4.518,4.516,4.5,4.543,4.541,4.516,5.823,5.651,5.53,4.549,4.549,4.549,4.5,4.5,4.477,4.537,4.549,4.516,4.6,4.615,4.6,4.575,4.583,4.575,4.689,4.692,4.661,4.842,4.826,4.833,4.62,4.629,4.609,4.685,4.679,4.678,4.282,4.285,4.254,4.145,4.148,4.138,4.32,4.338,4.276,4.238,4.282,-7295,4.313,4.347,4.282,4.774,4.756,4.76,4.176,4.177,4.171,4.171,4.191,4.168,4.322,4.327,4.303,4.552,4.551,4.549,4.384,4.385,4.381,4.41,4.411,4.393,5.783,5.609,5.481,4.427,4.428,4.428,4.37,4.373,4.356,4.417,4.437,4.402,4.52,4.54,4.523,4.556,4.553,4.548 "2009-04-25 19:00:00",12507,22,4.926,4.914,4.895,4.877,4.858,4.867,4.905,4.905,4.893,4.931,4.917,4.91,4.794,4.784,4.771,4.775,4.766,4.757,4.867,4.856,4.839,4.849,4.877,7999,4.8,4.803,4.78,4.879,4.865,4.867,4.775,4.775,4.775,4.807,4.794,4.784,4.884,4.877,4.867,4.948,4.926,4.933,4.924,4.917,4.905,4.912,4.912,4.905,5.906,5.726,5.603,4.895,4.877,4.877,4.867,4.877,4.867,4.924,4.943,4.914,4.914,4.924,4.914,4.877,4.893,4.886,4.793,4.785,4.766,4.827,4.81,4.816,4.759,4.76,4.746,4.786,4.775,4.769,4.494,4.49,4.47,4.418,4.415,4.404,4.552,4.554,4.517,4.504,4.545,-7999,4.515,4.532,4.489,4.79,4.772,4.775,4.436,4.437,4.432,4.449,4.454,4.439,4.586,4.582,4.567,4.72,4.708,4.711,4.633,4.63,4.619,4.648,4.645,4.632,5.831,5.652,5.531,4.651,4.644,4.642,4.609,4.615,4.6,4.651,4.67,4.639,4.692,4.707,4.693,4.679,4.688,4.682 "2009-04-25 20:00:00",12508,22,5.172,5.154,5.144,5.03,5.011,5.013,5.159,5.151,5.146,5.182,5.161,5.154,5.213,5.203,5.203,5.216,5.208,5.203,5.237,5.213,5.213,5.261,5.293,-7999,5.203,5.193,5.19,5.05,5.03,5.03,5.203,5.203,5.2,5.256,5.224,5.227,5.248,5.234,5.227,5.221,5.193,5.198,5.256,5.25,5.234,5.221,5.213,5.216,6.071,5.912,5.798,5.221,5.2,5.193,5.224,5.234,5.224,5.266,5.288,5.266,5.213,5.224,5.211,5.193,5.203,5.203,5.041,5.023,5.011,4.948,4.93,4.935,5.018,5.013,5.005,5.057,5.038,5.031,4.997,4.988,4.98,5.001,4.994,4.984,5.055,5.039,5.035,5.062,5.095,-7999,5.004,4.997,4.985,4.966,4.948,4.949,4.998,4.998,4.998,5.039,5.017,5.012,5.066,5.055,5.046,5.074,5.053,5.056,5.091,5.087,5.073,5.067,5.064,5.061,5.992,5.822,5.702,5.056,5.039,5.033,5.043,5.056,5.043,5.092,5.113,5.089,5.048,5.06,5.049,5.025,5.039,5.033 "2009-04-25 21:00:00",12509,22,5.447,5.427,5.419,5.256,5.234,5.242,5.47,5.453,5.453,5.487,5.464,5.453,5.597,5.579,5.579,5.606,5.603,5.585,5.603,5.579,5.591,5.651,5.675,-7999,5.556,5.533,5.533,5.306,5.277,5.288,5.568,5.568,5.568,5.636,5.591,5.594,5.612,5.591,5.582,5.556,5.53,5.53,5.615,5.615,5.603,5.562,5.556,5.568,6.281,6.136,6.031,5.579,5.553,5.544,5.591,5.609,5.603,5.663,5.687,5.675,5.568,5.579,5.568,5.591,5.603,5.603,5.276,5.255,5.244,5.116,5.098,5.1,5.266,5.259,5.252,5.302,5.282,5.273,5.355,5.343,5.341,5.374,5.367,5.355,5.378,5.356,5.361,5.416,5.451,-7999,5.346,5.331,5.329,5.142,5.124,5.123,5.352,5.351,5.351,5.405,5.37,5.37,5.392,5.377,5.37,5.334,5.309,5.311,5.404,5.401,5.384,5.36,5.357,5.356,-157.1,-157.2,-92.3,-92.8,-157.9,-92.8,5.39,5.403,5.39,5.427,5.45,5.429,5.348,5.358,5.346,5.322,5.334,5.33 "2009-04-25 22:00:00",12510,22,6.805,6.772,6.78,6.365,6.339,6.346,6.817,6.805,6.809,6.719,6.691,6.679,7.391,7.372,7.377,7.377,7.372,7.358,7.191,7.132,7.195,7.316,7.344,7999,7.292,7.223,7.25,6.58,6.565,6.573,7.204,7.214,7.204,7.348,7.269,7.292,7.15,7.132,7.132,7.123,7.079,7.096,7.204,7.195,7.177,7.168,7.168,7.186,6.952,6.872,6.813,7.07,7.035,7.022,7.061,7.079,7.074,7.26,7.287,7.264,7.246,7.26,7.246,7.096,7.123,7.114,6.052,6.024,6.023,5.782,5.765,5.774,6.061,6.049,6.051,6.017,5.997,5.984,6.41,6.395,6.396,6.4,6.39,6.377,6.308,6.27,6.301,6.37,6.388,-7999,6.326,6.284,6.292,5.896,5.87,5.881,6.275,6.281,6.283,6.382,6.324,6.336,6.28,6.258,6.252,6.301,6.27,6.273,6.3,6.298,6.285,6.262,6.261,6.275,6.555,6.436,6.349,6.248,6.214,6.203,6.239,6.261,6.254,6.349,6.378,6.359,6.33,6.344,6.328,6.279,6.293,6.291 "2009-04-25 23:00:00",12511,22,7.667,7.627,7.632,7.246,7.232,7.241,7.713,7.693,7.713,7.667,7.647,7.627,8.3,8.27,8.28,8.28,8.27,8.25,8.07,8.01,8.07,8.27,8.3,-7999,8.16,8.1,8.12,7.391,7.367,7.377,8.11,8.11,8.11,8.29,8.21,8.23,8.03,8.01,7.995,7.924,7.871,7.892,8.12,8.1,8.08,8.07,8.07,8.08,7.334,7.325,7.311,8.01,7.973,7.968,7.995,8.02,8.01,8.24,8.27,8.24,8.21,8.23,8.21,8.08,8.12,8.11,7.161,7.123,7.129,6.728,6.706,6.713,7.192,7.175,7.183,7.111,7.084,7.068,7.729,7.709,7.715,7.723,7.709,7.693,7.485,7.419,7.485,7.646,7.674,6164,7.56,7.496,7.527,6.826,6.801,6.81,7.487,7.489,7.49,7.635,7.561,7.583,7.484,7.457,7.454,7.513,7.465,7.48,7.577,7.57,7.544,7.581,7.577,7.587,7.133,7.087,7.045,7.505,7.467,7.459,7.47,7.493,7.483,7.647,7.677,7.651,7.692,7.704,7.687,7.484,7.508,7.504 "2009-04-26 00:00:00",12512,22,6.886,6.87,6.849,6.758,6.742,6.742,6.87,6.857,6.849,6.857,6.845,6.836,7.011,6.993,6.989,6.998,6.993,6.976,6.899,6.891,6.886,6.929,6.976,-7999,6.963,6.95,6.937,6.828,6.807,6.811,6.916,6.916,6.912,6.95,6.925,6.916,7.006,6.993,6.989,7.041,7.011,7.011,7.05,7.046,7.024,7.072,7.063,7.054,7.063,7.019,6.976,7.09,7.063,7.054,7.046,7.063,7.054,7.046,7.081,7.046,7.09,7.117,7.094,7.028,7.054,7.046,7.249,7.223,7.213,6.952,6.932,6.938,7.295,7.285,7.281,7.302,7.281,7.271,7.526,7.511,7.511,7.559,7.547,7.53,7.433,7.395,7.423,7.522,7.578,-7999,7.458,7.428,7.428,7.1,7.087,7.088,7.469,7.468,7.464,7.532,7.5,7.503,7.491,7.474,7.464,7.462,7.425,7.431,7.555,7.542,7.507,7.574,7.565,7.549,7.195,7.167,7.133,7.579,7.552,7.545,7.533,7.554,7.535,7.627,7.654,7.618,7.656,7.673,7.656,7.528,7.552,7.543 "2009-04-26 01:00:00",12513,22,7.578,7.548,7.538,7.215,7.192,7.196,7.623,7.618,7.618,7.548,7.518,7.509,8.02,8.01,8.01,8.06,8.04,8.03,7.824,7.772,7.824,7.953,7.997,7999,7.867,7.814,7.835,7.345,7.326,7.34,7.793,7.787,7.787,7.91,7.867,7.877,7.861,7.83,7.83,7.91,7.861,7.877,7.991,7.975,7.942,8.02,8.02,8.01,7.35,7.354,7.345,7.98,7.942,7.931,7.92,7.953,7.937,7.931,7.947,7.91,8.07,8.09,8.07,7.872,7.91,7.899,7.284,7.256,7.248,7.054,7.029,7.038,7.296,7.284,7.283,7.258,7.235,7.22,7.612,7.596,7.595,7.616,7.605,7.587,7.447,7.408,7.438,7.539,7.57,7999,7.515,7.476,7.48,7.12,7.095,7.104,7.427,7.43,7.43,7.542,7.488,7.495,7.567,7.54,7.537,7.6,7.561,7.567,7.611,7.604,7.576,7.617,7.612,7.615,7.177,7.149,7.117,7.611,7.574,7.561,7.566,7.595,7.584,7.617,7.648,7.618,7.664,7.68,7.661,7.528,7.553,7.548 "2009-04-26 02:00:00",12514,22,7.768,7.732,7.737,7.418,7.394,7.408,7.852,7.831,7.836,7.711,7.696,7.68,8.36,8.35,8.35,8.41,8.39,8.37,8.22,8.17,8.22,8.35,8.37,-6560,8.22,8.14,8.17,7.635,7.614,7.625,8.26,8.26,8.26,8.37,8.3,8.31,8.21,8.18,8.17,8.26,8.22,8.22,8.3,8.3,8.28,8.32,8.32,8.32,7.564,7.594,7.614,8.21,8.18,8.17,8.17,8.19,8.18,8.31,8.35,8.31,8.35,8.37,8.36,8.26,8.28,8.28,7.482,7.448,7.451,7.157,7.133,7.142,7.533,7.517,7.522,7.4,7.373,7.36,7.96,7.938,7.944,7.99,7.975,7.958,7.774,7.719,7.768,7.884,7.923,-7999,7.883,7.829,7.848,7.384,7.36,7.368,7.838,7.838,7.837,7.961,7.899,7.915,7.952,7.928,7.924,8.03,7.982,7.993,8.05,8.04,8.01,8.1,8.09,8.09,7.41,7.423,7.415,8.03,7.992,7.98,7.967,7.994,7.982,8.01,8.03,8,8.13,8.15,8.13,7.901,7.929,7.924 "2009-04-26 03:00:00",12515,22,8.09,8.06,8.07,7.789,7.779,7.784,8.11,8.09,8.1,7.982,7.95,7.944,8.71,8.69,8.69,8.72,8.7,8.68,8.48,8.42,8.48,8.6,8.61,-7999,8.57,8.51,8.52,7.869,7.842,7.853,8.47,8.47,8.48,8.59,8.52,8.53,8.49,8.47,8.47,8.48,8.43,8.44,8.58,8.57,8.55,8.54,8.54,8.56,7.706,7.758,7.779,8.43,8.39,8.37,8.42,8.44,8.42,8.58,8.61,8.59,8.56,8.59,8.58,8.45,8.47,8.47,7.686,7.648,7.652,7.313,7.289,7.295,7.697,7.681,7.686,7.551,7.52,7.503,8.17,8.14,8.15,8.19,8.18,8.16,7.958,7.897,7.955,8.06,8.1,-7999,8.02,7.962,7.986,7.439,7.417,7.425,7.986,7.988,7.989,8.09,8.03,8.04,7.976,7.955,7.949,8.03,7.981,7.99,8.11,8.1,8.07,8.12,8.12,8.12,7.577,7.612,7.615,8.03,7.991,7.978,7.982,8.01,7.997,8.04,8.07,8.04,8.15,8.17,8.16,7.942,7.968,7.962 "2009-04-26 04:00:00",12516,22,8.01,7.968,7.974,7.637,7.617,7.627,8.12,8.11,8.12,8.03,8.01,8,8.44,8.42,8.42,8.49,8.48,8.46,8.29,8.23,8.28,8.45,8.48,-7907,8.28,8.22,8.24,7.75,7.724,7.735,8.26,8.27,8.27,8.38,8.31,8.33,8.41,8.4,8.38,8.49,8.46,8.46,8.52,8.52,8.49,8.56,8.56,8.56,7.729,7.792,7.813,8.47,8.45,8.42,8.42,8.45,8.43,8.52,8.56,8.52,8.59,8.62,8.59,8.47,8.49,8.49,8.07,8.03,8.03,7.715,7.691,7.698,8.1,8.09,8.09,7.969,7.939,7.923,8.51,8.49,8.5,8.54,8.53,8.51,8.32,8.26,8.32,8.42,8.46,-7999,8.39,8.33,8.35,7.848,7.829,7.835,8.35,8.35,8.34,8.44,8.38,8.39,8.43,8.41,8.41,8.47,8.42,8.44,8.53,8.52,8.49,8.56,8.56,8.56,7.682,7.735,7.748,8.47,8.43,8.42,8.42,8.44,8.43,8.47,8.49,8.46,8.56,8.58,8.56,8.31,8.34,8.34 "2009-04-26 05:00:00",12517,22,7.344,7.316,7.306,7.11,7.088,7.096,7.42,7.406,7.406,7.353,7.33,7.32,7.488,7.468,7.473,7.517,7.507,7.493,7.468,7.43,7.464,7.507,7.567,-5277,7.449,7.425,7.415,7.218,7.205,7.205,7.459,7.449,7.449,7.517,7.483,7.478,7.567,7.547,7.537,7.617,7.587,7.587,7.678,7.668,7.637,7.693,7.698,7.683,7.498,7.527,7.532,7.714,7.698,7.683,7.673,7.693,7.673,7.668,7.698,7.668,7.745,7.771,7.75,7.657,7.678,7.668,7.692,7.66,7.659,7.338,7.316,7.324,7.794,7.782,7.784,7.69,7.665,7.652,8.01,7.988,7.991,8.06,8.05,8.03,7.92,7.868,7.913,8.02,8.07,-7999,7.912,7.867,7.878,7.467,7.45,7.451,7.948,7.947,7.944,8.04,7.992,8,8.03,8.01,8,8.07,8.03,8.04,8.16,8.15,8.11,8.22,8.21,8.2,7.665,7.721,7.733,8.18,8.15,8.14,8.12,8.14,8.12,8.17,8.19,8.15,8.26,8.27,8.26,8.04,8.07,8.07 "2009-04-26 06:00:00",12518,22,6.622,6.614,6.587,6.567,6.548,6.556,6.654,6.654,6.642,6.67,6.654,6.646,6.479,6.468,6.456,6.498,6.49,6.479,6.602,6.587,6.575,6.622,6.67,-7999,6.513,6.521,6.494,6.587,6.571,6.567,6.525,6.525,6.521,6.533,6.529,6.513,6.69,6.678,6.666,6.75,6.726,6.73,6.775,6.767,6.742,6.791,6.787,6.767,7.203,7.189,7.153,6.791,6.775,6.767,6.75,6.775,6.758,6.758,6.783,6.746,6.791,6.808,6.791,6.742,6.771,6.754,7.03,7.012,6.993,6.906,6.884,6.891,7.075,7.07,7.061,7.068,7.049,7.041,6.951,6.94,6.929,6.975,6.968,6.952,7.024,7.004,7.001,7.039,7.097,-7999,6.958,6.956,6.933,6.954,6.938,6.94,6.979,6.978,6.973,6.998,6.987,6.977,7.13,7.117,7.106,7.176,7.148,7.153,7.222,7.21,7.18,7.253,7.244,7.224,7.351,7.359,7.342,7.269,7.248,7.241,7.217,7.236,7.216,7.216,7.241,7.201,7.267,7.285,7.268,7.174,7.201,7.191 "2009-04-26 07:00:00",12519,22,5.965,5.958,5.932,5.925,5.906,5.912,5.965,5.965,5.951,5.965,5.948,5.938,5.627,5.618,5.603,5.639,5.633,5.621,5.81,5.804,5.779,5.766,5.823,-7999,5.684,5.702,5.672,5.896,5.874,5.874,5.723,5.711,5.705,5.696,5.699,5.681,5.848,5.839,5.826,5.916,5.893,5.899,5.932,5.925,5.903,5.945,5.942,5.922,6.965,6.931,6.88,5.945,5.935,5.935,5.912,5.925,5.899,5.951,5.965,5.925,5.951,5.965,5.948,5.874,5.899,5.887,6.279,6.267,6.245,6.219,6.197,6.203,6.293,6.291,6.277,6.299,6.282,6.275,6.043,6.034,6.02,6.057,6.051,6.038,6.184,6.175,6.156,6.172,6.227,5707,6.093,6.102,6.073,6.241,6.225,6.223,6.119,6.118,6.112,6.108,6.109,6.094,6.234,6.228,6.214,6.292,6.27,6.276,6.318,6.307,6.284,6.329,6.322,6.301,7.089,7.059,7.018,6.341,6.328,6.323,6.305,6.319,6.299,6.316,6.339,6.3,6.331,6.347,6.332,6.265,6.288,6.278 "2009-04-26 08:00:00",12520,22,4.097,4.165,4.024,5.187,5.146,5.161,3.808,3.866,3.79,4.587,4.6,4.617,2.877,2.892,2.851,2.867,2.877,2.865,3.411,3.472,3.336,3.361,3.49,-7999,3.178,3.31,3.195,4.839,4.812,4.812,3.164,3.15,3.132,3.059,3.201,3.118,4.724,4.739,4.722,4.796,4.794,4.805,4.888,4.879,4.867,4.86,4.865,4.83,6.643,6.565,6.484,4.816,4.826,4.83,4.826,4.821,4.794,4.943,4.943,4.886,4.851,4.865,4.858,4.982,4.991,4.982,5.41,5.417,5.363,5.683,5.657,5.665,5.328,5.344,5.312,5.552,5.544,5.546,4.692,4.693,4.663,4.691,4.694,4.681,5.012,5.033,4.962,4.954,5.03,-6533,4.832,4.893,4.827,5.54,5.519,5.517,4.848,4.844,4.835,4.799,4.851,4.811,5.365,5.364,5.348,5.427,5.413,5.423,5.463,5.452,5.434,5.457,5.451,5.424,6.815,6.767,6.703,5.466,5.463,5.464,5.447,5.451,5.427,5.513,5.53,5.487,5.469,5.482,5.47,5.468,5.487,5.477 "2009-04-26 09:00:00",12521,22,2.568,2.638,2.51,3.915,3.874,3.881,2.289,2.344,2.28,3.001,3.019,3.049,1.541,1.555,1.523,1.558,1.569,1.561,1.937,2.001,1.871,1.854,1.944,-7999,1.807,1.928,1.824,3.589,3.552,3.544,1.775,1.767,1.755,1.714,1.799,1.74,2.983,3.034,2.99,3.27,3.298,3.3,3.18,3.183,3.183,3.284,3.286,3.225,6.295,6.196,6.075,3.237,3.28,3.295,3.119,3.099,3.062,3.241,3.241,3.168,3.361,3.392,3.381,3.862,3.868,3.855,3.622,3.667,3.569,4.648,4.612,4.623,3.461,3.495,3.444,4.029,4.034,4.049,2.677,2.686,2.65,2.641,2.648,2.643,3.069,3.121,3.003,3,3.072,-7999,2.926,3.032,2.934,4.338,4.306,4.302,2.849,2.846,2.836,2.797,2.872,2.815,4.161,4.18,4.153,4.269,4.271,4.278,4.301,4.298,4.291,4.29,4.288,4.255,6.475,6.386,6.286,4.262,4.275,4.281,4.25,4.245,4.216,4.371,4.382,4.328,4.305,4.325,4.314,4.548,4.56,4.55 "2009-04-26 10:00:00",12522,22,2.529,2.587,2.46,3.82,3.792,3.798,2.097,2.147,2.084,2.761,2.762,2.776,1.604,1.625,1.581,1.596,1.613,-5884,1.891,1.963,1.818,1.797,1.862,-7999,1.847,1.958,1.844,3.445,3.413,3.411,1.644,1.648,1.642,1.689,1.736,1.679,2.457,2.507,2.452,2.928,2.976,2.957,2.62,2.638,2.66,2.711,2.723,2.681,6.044,5.925,5.798,2.723,2.761,2.775,2.585,2.57,2.54,2.708,2.723,2.664,2.933,2.971,2.946,3.045,2.971,2.975,2.656,2.713,2.597,3.937,3.911,3.924,2.336,2.384,2.329,2.936,2.943,2.964,1.69,1.707,1.668,1.677,1.69,-137.6,1.991,2.057,1.923,1.905,1.97,-7999,1.943,2.052,1.942,3.586,3.546,3.545,1.796,1.797,1.789,1.806,1.863,1.813,2.787,2.828,2.78,3.171,3.205,3.194,2.946,2.958,2.973,3.033,3.04,3.001,6.125,6.019,5.888,3.025,3.057,3.066,2.9,2.889,2.859,3.02,3.032,2.972,3.183,3.217,3.197,3.669,3.645,3.641 "2009-04-26 11:00:00",12523,22,2.164,2.225,2.103,3.463,3.44,3.453,1.794,1.846,1.792,2.449,2.457,2.479,1.401,1.423,1.384,1.373,1.389,1.48,1.601,1.671,1.539,1.519,1.578,-7999,1.59,1.699,1.599,3.209,3.169,3.17,1.418,1.42,1.411,1.439,1.484,1.436,1.794,1.844,1.79,2.249,2.303,2.281,1.969,1.989,2.016,2.089,2.102,2.064,5.642,5.441,5.277,2.1,2.142,2.151,1.949,1.937,1.91,2.056,2.065,2.005,2.279,2.317,2.294,2.254,2.166,2.172,-95.8,-95.7,-95.9,-159.6,-94.5,-94.5,1.877,1.926,1.866,2.586,2.587,2.606,1.449,1.468,1.429,1.446,1.461,-4003,1.678,1.742,1.614,1.599,1.663,-7999,1.663,1.771,1.666,3.242,3.209,-160,1.484,1.49,1.483,1.542,1.598,1.547,2.045,2.095,2.041,2.45,2.498,2.48,2.237,2.257,2.282,2.328,2.343,2.303,5.834,5.657,5.51,2.332,2.374,2.384,2.184,2.172,2.141,2.318,2.328,2.265,2.525,2.56,2.538,2.557,2.473,2.477 "2009-04-26 12:00:00",12524,22,1.95,2.001,1.893,3.203,3.184,3.19,1.697,1.748,1.696,2.267,2.291,2.32,1.274,1.298,1.256,1.198,1.211,1.235,1.469,1.535,1.404,1.337,1.391,7999,1.432,1.53,1.438,2.981,2.94,2.937,1.364,1.36,1.342,1.262,1.312,1.269,1.36,1.401,1.353,1.791,1.844,1.822,1.521,1.537,1.558,1.59,1.6,1.563,5.298,5.08,4.912,1.598,1.638,1.651,1.48,1.47,1.449,1.627,1.64,1.59,1.772,1.805,1.783,1.844,1.755,1.763,2.099,2.152,2.037,3.332,3.31,3.32,1.769,1.818,1.763,2.364,2.363,2.378,1.311,1.329,1.293,1.32,1.334,-2039,1.589,1.654,1.526,1.436,1.493,-7999,1.524,1.627,1.532,3.108,3.077,3.074,1.384,1.385,1.375,1.356,1.407,1.36,1.584,1.632,1.581,1.979,2.028,2.01,1.75,1.769,1.797,1.827,1.84,1.801,5.477,5.267,5.1,1.833,1.874,1.884,1.706,1.695,1.667,1.844,1.854,1.797,2.03,2.063,2.043,2.052,1.967,1.971 "2009-04-26 13:00:00",12525,22,2.578,2.609,2.534,3.256,3.24,3.246,2.388,2.421,2.382,2.715,2.715,2.721,1.896,1.914,1.873,1.785,1.797,1.886,2.051,2.1,1.989,1.9,1.952,7999,2.03,2.115,2.03,3.142,3.118,3.117,1.937,1.933,1.916,1.837,1.875,1.839,1.834,1.871,1.827,2.116,2.156,2.139,1.98,1.999,2.019,2.034,2.046,2.016,5.156,4.948,4.775,2.049,2.079,2.084,1.932,1.926,1.904,2.049,2.06,2.014,2.173,2.198,2.178,2.239,2.172,2.172,2.235,2.274,2.181,3.204,3.186,3.193,1.97,2.013,1.965,2.469,2.47,2.483,1.572,1.594,1.551,1.456,1.469,-236.3,1.712,1.771,1.651,1.577,1.629,-652.5,1.721,1.814,1.722,3.041,3.012,3.01,1.613,1.611,1.597,1.52,1.561,1.519,1.566,1.606,1.558,1.931,1.977,1.957,1.715,1.737,1.766,1.777,1.791,1.763,5.208,4.997,4.826,1.8,1.834,1.839,1.67,1.663,1.64,1.801,1.814,1.765,1.965,1.995,1.974,1.997,1.916,1.919 "2009-04-26 14:00:00",12526,22,2.054,2.097,2.009,3.022,3.01,3.015,1.841,1.893,1.842,2.363,2.396,2.431,1.554,1.578,1.532,1.299,1.312,1.327,1.625,1.683,1.558,1.5,1.562,7999,1.716,1.797,1.692,2.796,2.768,2.767,1.546,1.533,1.509,1.433,1.496,1.457,1.41,1.456,1.406,1.809,1.856,1.837,1.572,1.588,1.612,1.646,1.658,1.623,4.891,4.695,4.516,1.669,1.708,1.72,1.547,1.533,1.504,1.66,1.67,1.62,1.857,1.884,1.866,1.848,1.778,1.773,2.316,2.352,2.272,3.115,3.101,3.104,2.126,2.17,2.123,2.535,2.549,2.567,1.692,1.712,1.671,1.543,1.555,-2347,1.83,1.884,1.768,1.695,1.754,4605,1.85,1.931,1.84,2.943,2.919,2.916,1.717,1.71,1.691,1.624,1.675,1.637,1.613,1.654,1.608,1.953,1.993,1.978,1.759,1.776,1.799,1.828,1.839,1.805,5.02,4.818,4.645,1.841,1.876,1.884,1.72,1.711,1.686,1.838,1.847,1.798,2.001,2.028,2.01,2.014,1.943,1.943 "2009-04-26 15:00:00",12527,22,2.034,2.08,1.983,2.887,2.869,2.874,1.69,1.733,1.684,2.269,2.276,2.293,1.33,1.347,1.311,1.314,1.327,1.459,1.609,1.664,1.549,1.514,1.575,7999,1.565,1.658,1.567,2.74,2.721,2.719,1.392,1.397,1.391,1.415,1.469,1.424,1.489,1.535,1.484,1.693,1.734,1.718,1.651,1.667,1.694,1.608,1.619,1.596,4.764,4.554,4.366,1.591,1.62,1.625,1.531,1.527,1.502,1.69,1.704,1.657,1.642,1.668,1.656,1.864,1.79,1.79,-483.5,-483.4,-483.5,-482.6,-482.6,-482.6,1.75,1.796,1.745,2.305,2.321,2.342,1.432,1.454,1.412,1.305,1.318,-1427,1.587,1.644,1.524,1.479,1.534,7999,1.61,1.694,1.597,2.723,2.698,167.2,1.437,1.435,1.419,1.41,1.458,1.42,1.407,1.45,1.402,1.693,1.737,1.719,1.562,1.581,1.61,1.571,1.584,1.558,4.826,4.623,4.438,1.574,1.607,1.613,1.492,1.486,1.462,1.631,1.644,1.597,1.69,1.717,1.701,1.798,1.719,1.722 "2009-04-26 16:00:00",12528,22,2.367,2.396,2.326,3.019,3.004,3.006,2.135,2.161,2.125,2.561,2.556,2.561,1.749,1.762,1.727,1.697,1.708,1.716,1.94,1.987,1.884,1.864,1.904,7999,1.954,2.031,1.949,2.91,2.883,2.886,1.782,1.788,1.783,1.818,1.846,1.813,2.024,2.051,2.014,2.208,2.237,2.225,2.161,2.174,2.195,2.11,2.118,2.105,4.636,4.415,4.229,2.086,2.102,2.102,2.061,2.061,2.044,2.194,2.213,2.176,2.134,2.156,2.142,2.332,2.283,2.285,2.117,2.154,2.07,2.918,2.9,2.907,1.812,1.844,1.801,2.334,2.336,2.346,1.436,1.45,1.417,1.409,1.42,4579,1.68,1.731,1.624,1.607,1.656,7999,1.679,1.762,1.677,2.772,2.748,2.749,1.522,1.526,1.52,1.548,1.589,1.552,1.71,1.749,1.703,1.909,1.946,1.931,1.874,1.888,1.916,1.816,1.826,1.809,4.698,4.481,4.293,1.794,1.818,1.821,1.761,1.759,1.738,1.903,1.92,1.877,1.842,1.867,1.853,2.017,1.956,1.958 "2009-04-26 17:00:00",12529,22,3.109,3.106,3.083,3.254,3.241,3.245,3.039,3.041,3.029,3.138,3.132,3.128,2.723,2.723,2.704,2.702,2.704,2.704,2.855,2.869,2.823,2.809,2.839,7999,2.855,2.883,2.845,3.22,3.202,3.201,2.765,2.768,2.767,2.804,2.807,2.793,2.929,2.933,2.916,3.039,3.04,3.038,2.994,2.996,2.997,2.967,2.967,2.963,4.667,4.439,4.275,2.959,2.959,2.956,2.94,2.944,2.932,3.005,3.023,2.997,2.972,2.984,2.976,3.05,3.045,3.041,2.71,2.723,2.68,3.106,3.091,3.096,2.572,2.587,2.563,2.824,2.821,2.823,2.185,2.192,2.165,2.142,2.147,181.8,2.345,2.375,2.3,2.291,2.327,7999,2.34,2.394,2.334,3.021,3,2.999,2.201,2.204,2.2,2.244,2.264,2.238,2.462,2.477,2.449,2.603,2.617,2.611,2.555,2.563,2.572,2.521,2.524,2.513,4.644,4.418,4.243,2.507,2.515,2.515,2.48,2.483,2.468,2.585,2.601,2.569,2.538,2.553,2.542,2.663,2.641,2.639 "2009-04-26 18:00:00",12530,22,3.505,3.494,3.482,3.512,3.5,3.502,3.459,3.456,3.449,3.511,3.5,3.498,3.242,3.236,3.224,3.236,3.235,3.231,3.352,3.354,3.327,3.336,3.366,7999,3.285,3.3,3.275,3.483,3.467,3.468,3.259,3.26,3.259,3.304,3.3,3.29,3.379,3.377,3.366,3.44,3.431,3.435,3.419,3.419,3.409,3.406,3.403,3.392,4.778,4.549,4.399,3.388,3.385,3.382,3.374,3.377,3.366,3.429,3.445,3.42,3.403,3.412,3.403,3.419,3.424,3.419,3.346,3.341,3.323,3.405,3.392,3.397,3.29,3.292,3.281,3.361,3.35,3.347,3.016,3.013,2.996,3.005,3.005,3.024,3.148,3.155,3.118,3.119,3.149,7999,3.11,3.131,3.1,3.377,3.361,3.361,3.059,3.06,3.058,3.096,3.098,3.086,3.189,3.19,3.175,3.269,3.264,3.266,3.241,3.239,3.235,3.22,3.218,3.209,4.719,4.491,4.336,3.21,3.207,3.206,3.195,3.199,3.187,3.25,3.265,3.241,3.222,3.233,3.223,3.252,3.254,3.249 "2009-04-26 19:00:00",12531,22,3.83,3.817,3.806,3.773,3.76,3.767,3.786,3.783,3.778,3.836,3.82,3.817,3.656,3.653,3.641,3.653,3.653,3.687,3.738,3.734,3.715,3.761,3.792,-7999,3.687,3.69,3.674,3.781,3.761,3.767,3.665,3.665,3.665,3.747,3.737,3.729,3.819,3.811,3.805,3.863,3.849,3.852,3.838,3.836,3.827,3.827,3.828,3.82,4.953,4.722,4.575,3.805,3.792,3.792,3.792,3.798,3.786,3.849,3.862,3.842,3.827,3.836,3.823,3.805,3.817,3.811,3.667,3.657,3.646,3.64,3.626,3.632,3.625,3.623,3.616,3.674,3.662,3.658,3.471,3.466,3.454,3.464,3.461,3.481,3.561,3.558,3.539,3.567,3.594,7999,3.508,3.514,3.494,3.634,3.617,3.62,3.484,3.483,3.482,3.541,3.533,3.526,3.606,3.6,3.591,3.655,3.643,3.647,3.632,3.63,3.621,3.615,3.612,3.606,4.866,4.633,4.486,3.598,3.589,3.587,3.589,3.595,3.585,3.644,3.659,3.637,3.613,3.622,3.612,3.613,3.622,3.616 "2009-04-26 20:00:00",12532,22,4.417,4.399,4.391,4.186,4.168,4.177,4.383,4.372,4.37,4.485,4.467,4.459,4.379,4.372,4.364,4.383,4.379,4.411,4.461,4.443,4.443,4.535,4.558,7999,4.385,4.372,4.364,4.264,4.242,4.249,4.387,4.391,4.395,4.533,4.5,4.5,4.516,4.5,4.496,4.547,4.522,4.529,4.522,4.518,4.506,4.5,4.5,4.5,5.234,5.021,4.877,4.461,4.443,4.443,4.465,4.475,4.467,4.596,4.617,4.6,4.554,4.56,4.549,4.549,4.566,4.558,4.089,4.073,4.067,3.959,3.942,3.95,4.037,4.032,4.028,4.116,4.1,4.095,3.937,3.93,3.92,3.931,3.927,3.963,4.029,4.019,4.007,4.068,4.093,6903,3.953,3.95,3.935,3.97,3.949,3.955,3.954,3.954,3.955,4.071,4.052,4.048,4.108,4.098,4.091,4.148,4.13,4.135,4.117,4.115,4.105,4.102,4.099,4.099,5.08,4.855,4.71,4.072,4.058,4.055,4.068,4.076,4.066,4.145,4.163,4.145,4.117,4.125,4.115,4.124,4.135,4.13 "2009-04-26 21:00:00",12533,22,5.364,5.339,5.331,5.08,5.06,5.063,5.315,5.304,5.301,5.498,5.475,5.464,5.591,5.579,5.579,5.624,5.615,5.615,5.603,5.568,5.588,5.773,5.798,-7999,5.536,5.51,5.512,5.182,5.161,5.169,5.544,5.544,5.556,5.776,5.736,5.736,5.624,5.612,5.603,5.618,5.591,5.6,5.615,5.615,5.603,5.588,5.579,5.594,5.81,5.627,5.515,5.544,5.51,5.51,5.538,5.556,5.544,5.711,5.736,5.723,5.693,5.705,5.69,5.639,5.639,5.639,4.851,4.831,4.824,4.621,4.604,4.612,4.815,4.805,4.804,4.98,4.96,4.951,4.906,4.896,4.889,4.919,4.913,4.932,4.959,4.938,4.942,5.09,5.112,2914,4.883,4.866,4.86,4.708,4.684,4.695,4.898,4.9,4.904,5.09,5.054,5.053,5.04,5.022,5.017,5.059,5.029,5.037,5.045,5.043,5.031,5.026,5.024,5.031,5.471,5.269,5.136,4.989,4.965,4.96,4.987,5,4.992,5.152,5.175,5.159,5.123,5.133,5.12,5.105,5.119,5.113 "2009-04-26 22:00:00",12534,22,5.861,5.845,5.832,5.702,5.687,5.699,5.798,5.798,5.795,5.848,5.835,5.829,6.011,6.004,5.998,6.004,5.991,5.978,5.861,5.848,5.848,5.935,5.965,7999,5.961,5.938,5.935,5.76,5.745,5.754,5.848,5.848,5.848,5.912,5.896,5.896,6.014,6.004,5.991,6.004,5.978,5.978,6.021,6.018,6.004,6.018,6.011,6.004,6.157,6.018,5.922,5.991,5.971,5.961,5.981,6.001,5.981,6.065,6.088,6.058,6.058,6.071,6.058,6.071,6.085,6.085,5.701,5.68,5.674,5.456,5.44,5.449,5.653,5.645,5.644,5.738,5.722,5.712,5.949,5.937,5.935,5.951,5.943,5.942,5.826,5.798,5.816,5.94,5.972,7999,5.915,5.885,5.884,5.596,5.573,5.584,5.81,5.81,5.811,5.931,5.898,5.903,5.98,5.965,5.956,5.992,5.963,5.965,5.984,5.981,5.966,5.968,5.965,5.969,6.062,5.91,5.806,5.912,5.887,5.879,5.908,5.925,5.914,6.066,6.093,6.07,6.049,6.064,6.051,5.986,5.997,5.992 "2009-04-26 23:00:00",12535,22,5.687,5.663,5.657,5.464,5.447,5.444,5.651,5.639,5.636,5.579,5.559,5.544,5.82,5.804,5.804,5.832,5.823,5.807,5.699,5.675,5.69,5.729,5.773,-7999,5.785,5.76,5.766,5.562,5.544,5.547,5.76,5.76,5.757,5.785,5.766,5.773,5.848,5.835,5.832,5.874,5.848,5.848,5.929,5.925,5.899,5.974,5.965,5.951,6.267,6.136,6.034,5.951,5.925,5.925,5.909,5.925,5.903,5.899,5.912,5.88,6.004,6.018,6.011,5.81,5.835,5.823,5.85,5.829,5.823,5.621,5.603,5.609,5.81,5.803,5.799,5.808,5.79,5.781,6.043,6.03,6.029,6.038,6.03,6.016,5.89,5.864,5.879,5.959,5.994,7999,6.007,5.982,5.98,5.757,5.739,5.745,5.914,5.914,5.913,5.979,5.952,5.953,6.048,6.038,6.027,6.063,6.035,6.036,6.08,6.077,6.06,6.078,6.075,6.073,6.254,6.119,6.027,6.045,6.021,6.012,6.032,6.051,6.037,6.109,6.135,6.109,6.12,6.136,6.122,6.101,6.114,6.108 "2009-04-27 00:00:00",12536,22,5.804,5.779,5.779,5.627,5.603,5.609,5.754,5.748,5.748,5.675,5.651,5.636,6.078,6.065,6.071,6.078,6.065,6.055,5.925,5.887,5.912,5.961,5.978,7999,6.021,5.978,5.984,5.748,5.72,5.732,5.938,5.938,5.938,6.008,5.951,5.965,6.058,6.031,6.031,6.13,6.099,6.106,6.085,6.085,6.065,6.102,6.099,6.112,6.196,6.058,5.958,6.061,6.031,6.018,6.018,6.044,6.031,6.031,6.058,6.031,6.123,6.136,6.119,5.951,5.978,5.968,5.618,5.597,5.589,5.476,5.455,5.46,5.575,5.566,5.561,5.516,5.495,5.484,5.739,5.727,5.727,5.729,5.72,5.71,5.628,5.607,5.618,5.645,5.675,7999,5.687,5.662,5.661,5.521,5.502,5.508,5.64,5.64,5.638,5.674,5.646,5.646,5.728,5.713,5.707,5.775,5.747,5.749,5.776,5.771,5.751,5.799,5.793,5.788,6.127,5.984,5.882,5.781,5.757,5.747,5.741,5.761,5.75,5.727,5.75,5.724,5.809,5.825,5.812,5.671,5.69,5.683 "2009-04-27 01:00:00",12537,22,6.235,6.206,6.199,6.004,5.978,5.984,6.157,6.143,6.14,6.055,6.024,6.014,6.416,6.398,6.405,6.416,6.405,6.398,6.263,6.224,6.252,6.295,6.324,7999,6.313,6.274,6.285,6.031,6.004,6.014,6.274,6.267,6.267,6.317,6.281,6.285,6.299,6.281,6.281,6.383,6.346,6.354,6.405,6.405,6.379,6.458,6.45,6.454,6.492,6.387,6.31,6.409,6.376,6.368,6.357,6.376,6.368,6.321,6.339,6.313,6.488,6.499,6.488,6.245,6.267,6.267,6.296,6.265,6.266,6.033,6.011,6.018,6.228,6.215,6.217,6.142,6.115,6.101,6.615,6.598,6.603,6.61,6.599,6.588,6.412,6.372,6.408,6.48,6.506,7999,6.528,6.483,6.497,6.123,6.103,6.113,6.435,6.435,6.434,6.512,6.463,6.475,6.532,6.513,6.51,6.576,6.538,6.547,6.604,6.601,6.582,6.621,6.618,6.625,6.489,6.384,6.308,6.546,6.514,6.503,6.516,6.538,6.53,6.556,6.579,6.552,6.636,6.651,6.638,6.432,6.452,6.448 "2009-04-27 02:00:00",12538,22,7.044,7.013,7.022,6.691,6.663,6.671,7.044,7.035,7.044,7.031,7.009,6.996,7.483,7.459,7.474,7.542,7.528,7.518,7.307,7.26,7.307,7.44,7.469,7999,7.411,7.354,7.373,6.868,6.86,6.864,7.335,7.325,7.33,7.459,7.411,7.42,7.454,7.44,7.435,7.483,7.445,7.449,7.503,7.498,7.483,7.493,7.488,7.503,6.974,6.914,6.872,7.397,7.358,7.344,7.373,7.401,7.392,7.513,7.547,7.513,7.513,7.528,7.508,7.382,7.411,7.401,6.65,6.618,6.617,6.375,6.352,6.361,6.598,6.586,6.588,6.535,6.512,6.499,6.999,6.982,6.985,7.017,7.007,6.992,6.818,6.778,6.812,6.905,6.928,7999,6.913,6.864,6.878,6.474,6.449,6.461,6.824,6.828,6.829,6.924,6.869,6.881,6.933,6.91,6.907,6.977,6.939,6.947,6.98,6.976,6.957,6.982,6.98,6.991,-478.9,-479,-479,-478.7,-478.7,-478.7,6.864,6.887,6.877,6.95,6.977,6.952,7.004,7.019,7.003,6.857,6.874,6.87 "2009-04-27 03:00:00",12539,22,6.551,6.52,6.52,6.312,6.283,6.283,6.467,6.46,6.452,6.355,6.322,6.312,6.77,6.75,6.758,6.77,6.754,6.746,6.59,6.551,6.586,6.641,6.669,-7999,6.661,6.614,6.625,6.312,6.297,6.308,6.602,6.598,6.598,6.673,6.629,6.637,6.669,6.645,6.649,6.766,6.733,6.741,6.807,6.799,6.774,6.853,6.849,6.853,6.774,6.701,6.633,6.782,6.754,6.741,6.725,6.754,6.746,6.685,6.709,6.677,6.87,6.891,6.874,6.59,6.621,6.614,6.689,6.653,6.659,6.354,6.327,6.329,6.648,6.634,6.634,6.534,6.499,6.483,6.983,6.963,6.972,7.017,7.002,6.991,6.788,6.737,6.786,6.878,6.917,7999,6.868,6.816,6.84,6.426,6.41,6.415,6.843,6.838,6.836,6.927,6.878,6.89,6.93,6.911,6.911,7.002,6.958,6.974,7.059,7.05,7.024,7.131,7.125,7.123,6.896,6.831,6.775,7.042,7.011,7.003,6.974,6.995,6.984,6.97,6.987,6.954,7.168,7.18,7.168,6.828,6.859,6.851 "2009-04-27 04:00:00",12540,22,6.608,6.577,6.577,6.317,6.288,6.295,6.511,6.496,6.496,6.428,6.398,6.387,6.952,6.931,6.935,6.974,6.957,6.944,6.772,6.723,6.764,6.838,6.872,-7999,6.851,6.801,6.818,6.458,6.428,6.439,6.805,6.805,6.813,6.897,6.838,6.847,6.91,6.889,6.889,7.017,6.978,6.987,7.004,6.996,6.974,7.061,7.052,7.061,6.872,6.813,6.756,6.974,6.94,6.923,6.906,6.931,6.923,6.906,6.931,6.906,7.074,7.097,7.074,6.797,6.822,6.822,6.535,6.5,6.503,6.286,6.26,6.265,6.45,6.437,6.436,6.354,6.323,6.308,6.78,6.762,6.769,6.792,6.778,6.769,6.61,6.567,6.606,6.669,6.698,7999,6.676,6.628,6.647,6.339,6.318,6.328,6.64,6.639,6.637,6.715,6.665,6.677,6.726,6.704,6.704,6.815,6.774,6.786,6.825,6.819,6.796,6.88,6.877,6.88,6.8,6.728,6.667,6.811,6.779,6.768,6.746,6.77,6.763,6.734,6.754,6.724,6.894,6.907,6.894,6.627,6.655,6.647 "2009-04-27 05:00:00",12541,22,7.562,7.518,7.513,7.133,7.101,7.097,7.484,7.464,7.464,7.474,7.454,7.44,7.871,7.85,7.85,7.914,7.904,7.877,7.719,7.653,7.709,7.84,7.904,-7999,7.771,7.724,7.75,7.228,7.228,7.219,7.73,7.724,7.719,7.818,7.776,7.782,7.904,7.877,7.877,7.855,7.808,7.834,7.985,7.979,7.941,8,7.99,7.985,7.33,7.321,7.293,7.882,7.85,7.84,7.871,7.882,7.866,7.925,7.947,7.914,8.01,8.02,8.01,7.766,7.797,7.787,7.161,7.127,7.125,6.884,6.859,6.871,7.073,7.058,7.06,7.026,7.001,6.987,7.551,7.532,7.534,7.565,7.554,7.538,7.358,7.313,7.351,7.471,7.497,7999,7.464,7.412,7.424,6.996,6.97,6.985,7.366,7.369,7.371,7.49,7.431,7.444,7.523,7.499,7.498,7.57,7.527,7.537,7.597,7.592,7.571,7.59,7.591,7.603,7.11,7.074,7.038,7.483,7.445,7.433,7.457,7.482,7.474,7.535,7.563,7.534,7.6,7.614,7.598,7.396,7.417,7.413 "2009-04-27 06:00:00",12542,22,5.05,5.122,4.991,6.36,6.323,6.349,4.966,5.022,4.947,5.671,5.695,5.716,3.858,3.877,3.824,3.877,3.893,3.88,4.29,4.355,4.204,4.396,4.499,-7999,4.454,4.534,4.43,6.064,6.02,6.037,3.994,3.977,3.956,3.919,4.042,3.971,6.244,6.188,6.205,6.39,6.375,6.375,6.759,6.698,6.67,6.568,6.533,6.541,6.626,6.556,6.491,6.248,6.244,6.259,6.973,6.986,6.973,6.284,6.294,6.266,6.479,6.525,6.487,6.829,6.862,6.854,6.696,6.706,6.64,7.006,6.971,6.984,6.721,6.736,6.705,7.047,7.036,7.037,6.201,6.199,6.164,6.326,6.33,6.312,6.545,6.541,6.493,6.666,6.76,-7999,6.27,6.318,6.251,7.016,6.989,6.999,6.386,6.374,6.359,6.387,6.437,6.4,7.312,7.272,7.284,7.289,7.243,7.265,7.505,7.459,7.414,7.446,7.421,7.416,7.155,7.132,7.1,7.384,7.355,7.361,7.657,7.671,7.653,7.424,7.438,7.406,7.42,7.425,7.405,7.537,7.571,7.562 "2009-04-27 07:00:00",12543,22,2.999,3.099,2.938,5.182,5.144,5.182,2.91,2.971,2.902,4.302,4.374,4.411,2.338,2.366,2.308,2.273,2.294,2.273,2.796,2.897,2.695,2.993,3.072,7999,2.556,2.701,2.544,4.867,4.785,4.821,2.448,2.451,2.441,2.815,2.806,2.702,5.579,5.571,5.568,5.562,5.521,5.556,5.621,5.603,5.574,5.475,5.461,5.458,5.938,5.823,5.723,5.475,5.456,5.456,5.627,5.633,5.615,5.736,5.748,5.702,5.533,5.533,5.53,5.603,5.627,5.615,3.87,3.959,3.802,5.752,5.706,5.735,3.676,3.738,3.662,5.185,5.196,5.212,2.876,2.896,2.842,2.914,2.929,2.917,3.502,3.578,3.417,4.751,4.855,-7999,3.234,3.384,3.232,5.411,5.352,5.365,3.085,3.074,3.056,2.946,3.053,2.978,5.988,5.964,5.955,6.132,6.103,6.117,6.23,6.19,6.16,5.861,5.85,5.835,6.17,6.064,5.974,5.7,5.678,5.689,6.234,6.272,6.26,6.142,6.166,6.126,6.137,6.159,6.145,6.272,6.299,6.289 "2009-04-27 08:00:00",12544,22,2.216,2.307,2.158,4.168,4.118,4.125,1.957,2.007,1.939,2.933,2.955,2.98,1.53,1.547,1.511,1.473,1.482,1.475,1.963,2.036,1.891,1.892,1.96,7999,1.827,1.96,1.843,3.758,3.706,3.706,1.718,1.72,1.714,1.654,1.736,1.665,4.469,4.483,4.467,4.477,4.467,4.477,4.623,4.617,4.608,4.581,4.575,4.556,5.798,5.639,5.521,4.411,4.411,4.411,4.494,4.492,4.471,4.566,4.575,4.524,4.473,4.483,4.477,4.669,4.686,4.678,2.862,2.961,2.792,4.792,4.749,4.765,2.646,2.709,2.631,3.755,3.803,3.838,2.145,2.171,2.117,2.064,2.082,2.068,2.611,2.7,2.518,2.601,2.685,7999,2.474,2.626,2.472,4.527,4.483,4.491,2.31,2.314,2.304,2.316,2.418,2.337,5.139,5.137,5.128,5.118,5.09,5.112,5.222,5.212,5.193,5.159,5.155,5.144,5.882,5.749,5.64,5.08,5.069,5.066,5.163,5.169,5.151,5.237,5.248,5.206,5.063,5.06,5.058,5.162,5.18,5.171 "2009-04-27 09:00:00",12545,22,1.893,1.946,1.836,3.502,3.467,3.483,1.62,1.661,1.609,2.331,2.335,2.357,1.257,1.274,1.241,1.25,1.263,1.254,1.501,1.56,1.441,1.444,1.494,-7999,1.487,1.583,1.483,3.15,3.095,3.104,1.344,1.346,1.342,1.361,1.406,1.362,2.905,2.942,2.9,3.221,3.247,3.241,3.051,3.063,3.077,3.119,3.127,3.093,5.748,5.603,5.487,3.05,3.077,3.081,2.952,2.942,2.916,3.09,3.104,3.05,3.202,3.236,3.217,4.034,4.038,4.034,1.868,1.941,1.82,3.652,3.604,3.615,1.626,1.669,1.614,2.47,2.491,2.518,1.29,1.304,1.273,1.268,1.278,1.271,1.619,1.683,1.558,1.541,1.595,5197,1.526,1.629,1.529,3.339,3.279,3.279,1.429,1.429,1.422,1.408,1.471,1.419,3.551,3.578,3.549,3.65,3.657,3.662,3.714,3.717,3.718,3.717,3.721,3.692,5.799,5.649,5.536,3.586,3.6,3.605,3.583,3.576,3.55,3.704,3.71,3.654,3.67,3.693,3.684,4.275,4.287,4.28 "2009-04-27 10:00:00",12546,22,1.792,1.851,1.74,3.178,3.15,3.169,1.466,1.511,1.462,2.147,2.164,2.19,1.133,1.147,1.118,1.128,1.138,1.349,1.356,1.412,1.304,1.289,1.339,-7999,1.328,1.417,1.33,2.948,2.892,2.902,1.206,1.205,1.198,1.204,1.264,1.221,1.986,2.032,1.984,2.378,2.416,2.403,2.145,2.158,2.177,2.244,2.253,2.213,5.591,5.439,5.32,2.233,2.272,2.285,2.089,2.077,2.046,2.23,2.233,2.17,2.42,2.451,2.435,2.582,2.517,2.517,1.963,2.025,1.907,3.417,3.386,3.402,1.585,1.63,1.578,2.295,2.306,2.332,1.246,1.262,1.228,1.226,1.238,588.3,1.482,1.543,1.423,1.422,1.477,-7999,1.474,1.573,1.474,3.079,3.036,3.04,1.321,1.322,1.315,1.335,1.388,1.343,2.444,2.487,2.441,2.798,2.833,2.823,2.606,2.621,2.64,2.69,2.7,2.663,5.679,5.527,5.414,2.66,2.693,2.702,2.539,2.528,2.5,2.663,2.671,2.611,2.833,2.867,2.848,3.64,3.626,3.621 "2009-04-27 11:00:00",12547,22,1.807,1.871,1.765,3.085,3.061,3.064,1.539,1.579,1.524,2.252,2.259,2.278,1.175,1.188,1.161,1.148,1.155,1.259,1.497,1.556,1.439,1.474,1.534,-7999,1.38,1.463,1.381,2.725,2.692,2.69,1.355,1.351,1.343,1.415,1.462,1.412,1.603,1.654,1.603,1.796,1.834,1.82,1.818,1.833,1.863,1.811,1.822,1.791,5.213,4.994,4.83,1.757,1.792,1.8,1.683,1.675,1.645,1.847,1.853,1.794,1.821,1.846,1.837,1.895,1.833,1.831,1.875,1.927,1.828,3.16,3.134,3.149,1.606,1.647,1.6,2.229,2.235,2.254,1.232,1.245,1.215,1.24,1.251,-665.2,1.454,1.509,1.4,1.398,1.445,324.6,1.442,1.529,1.442,2.911,2.872,2.875,1.308,1.309,1.302,1.338,1.38,1.338,1.82,1.862,1.816,2.155,2.195,2.181,1.977,1.995,2.019,2.047,2.057,2.023,5.403,5.208,5.064,2.035,2.07,2.078,1.905,1.897,1.871,2.053,2.063,2.008,2.192,2.224,2.207,2.278,2.211,2.212 "2009-04-27 12:00:00",12548,22,1.96,2.001,1.91,3.15,3.134,3.127,1.823,1.855,1.795,2.461,2.436,2.421,1.353,1.37,1.334,1.265,1.277,1.277,1.593,1.643,1.533,1.671,1.721,5915,1.598,1.689,1.6,2.742,2.701,2.706,1.468,1.469,1.461,1.588,1.623,1.58,1.541,1.578,1.533,1.675,1.714,1.696,1.678,1.687,1.707,1.595,1.599,1.57,4.812,4.598,4.435,1.59,1.618,1.623,1.579,1.572,1.544,1.748,1.773,1.736,1.623,1.648,1.634,1.877,1.797,1.805,1.903,1.956,1.857,3.122,3.103,3.105,1.762,1.798,1.741,2.448,2.436,2.441,1.287,1.3,1.27,1.229,1.239,1089,1.603,1.659,1.54,1.637,1.699,7999,1.511,1.597,1.512,2.726,2.694,2.694,1.444,1.444,1.436,1.536,1.58,1.533,1.567,1.61,1.563,1.717,1.756,1.74,1.753,1.766,1.794,1.664,1.67,1.644,5.014,4.792,4.626,1.659,1.689,1.694,1.642,1.635,1.609,1.842,1.861,1.812,1.687,1.715,1.702,1.87,1.801,1.803 "2009-04-27 13:00:00",12549,22,2.25,2.297,2.207,3.023,3.001,3.008,1.971,2.016,1.968,2.517,2.523,2.543,1.472,1.487,1.456,1.447,1.457,1.461,1.763,1.811,1.71,1.732,1.814,7999,1.686,1.775,1.696,2.859,2.835,2.835,1.635,1.629,1.618,1.631,1.709,1.66,1.642,1.699,1.648,1.797,1.833,1.827,1.855,1.866,1.886,1.831,1.842,1.798,4.755,4.554,4.403,1.795,1.834,1.844,1.738,1.724,1.688,1.892,1.893,1.833,1.847,1.875,1.867,1.871,1.806,1.801,2.409,2.44,2.374,3.153,3.139,3.144,2.301,2.324,2.285,2.718,2.711,2.716,1.755,1.765,1.737,1.694,1.702,1.719,2.053,2.099,1.998,2.069,2.124,7999,1.974,2.042,1.97,2.901,2.876,2.877,1.928,1.929,1.922,2.007,2.041,2.004,1.934,1.966,1.926,2.068,2.097,2.086,2.079,2.089,2.108,1.995,2,1.98,4.754,4.549,4.394,1.988,2.008,2.011,1.987,1.983,1.961,2.148,2.165,2.124,2.026,2.049,2.037,2.202,2.153,2.153 "2009-04-27 14:00:00",12550,22,2.083,2.135,2.042,3.011,2.997,2.998,1.959,2.006,1.947,2.685,2.675,2.685,1.341,1.357,1.326,1.305,1.317,1.327,1.745,1.806,1.679,1.771,1.864,7999,1.564,1.65,1.57,2.636,2.614,2.613,1.603,1.598,1.585,1.625,1.692,1.639,1.616,1.678,1.624,1.656,1.693,1.683,1.7,1.707,1.729,1.616,1.62,1.58,4.643,4.447,4.302,1.635,1.675,1.686,1.612,1.596,1.558,1.877,1.885,1.825,1.692,1.721,1.712,1.818,1.744,1.742,2.098,2.139,2.054,3.006,2.988,2.993,1.901,1.936,1.89,2.457,2.46,2.473,1.459,1.473,1.442,1.4,1.411,3939,1.707,1.759,1.649,1.658,1.712,7999,1.662,1.743,1.662,2.778,2.754,2.753,1.57,1.569,1.559,1.582,1.623,1.583,1.586,1.626,1.582,1.738,1.775,1.76,1.695,1.712,1.737,1.673,1.683,1.656,4.7,4.498,4.351,1.677,1.706,1.71,1.604,1.598,1.574,1.786,1.798,1.752,1.735,1.758,1.745,1.889,1.818,1.819 "2009-04-27 15:00:00",12551,22,2.035,2.087,1.98,2.963,2.944,2.948,1.721,1.768,1.712,2.445,2.455,2.465,1.367,1.389,1.349,1.355,1.372,1.377,1.681,1.744,1.615,1.629,1.712,7999,1.654,1.755,1.658,2.857,2.835,2.835,1.535,1.537,1.527,1.541,1.607,1.558,1.653,1.716,1.657,1.852,1.898,1.881,1.847,1.859,1.893,1.769,1.781,1.754,4.496,4.315,4.165,1.753,1.789,1.797,1.719,1.708,1.678,1.88,1.891,1.832,1.797,1.831,1.817,1.964,1.877,1.88,2.09,2.139,2.045,2.978,2.962,2.969,1.852,1.895,1.842,2.566,2.567,2.576,1.409,1.428,1.389,1.351,1.366,1891,1.728,1.793,1.659,1.695,1.761,7999,1.645,1.734,1.64,2.762,2.739,2.744,1.543,1.546,1.538,1.586,1.632,1.586,1.632,1.685,1.628,1.767,1.812,1.793,1.756,1.773,1.809,1.627,1.638,1.619,4.54,4.352,4.202,1.638,1.668,1.673,1.647,1.641,1.615,1.849,1.87,1.821,1.67,1.699,1.684,1.915,1.831,1.835 "2009-04-27 16:00:00",12552,22,2.123,2.173,2.068,3.03,3.013,3.019,1.722,1.765,1.713,2.394,2.395,2.406,1.405,1.422,1.386,1.386,1.4,1.408,1.692,1.75,1.629,1.623,1.688,7999,1.647,1.747,1.651,2.845,2.835,2.827,1.503,1.505,1.496,1.522,1.59,1.542,1.841,1.895,1.84,2.044,2.082,2.071,2.064,2.079,2.108,1.965,1.977,1.957,4.385,4.201,4.048,1.929,1.958,1.963,1.933,1.925,1.893,2.092,2.107,2.053,1.987,2.016,2.002,2.175,2.108,2.106,1.97,2.018,1.916,2.947,2.927,2.935,1.596,1.637,1.588,2.277,2.287,2.303,1.321,1.34,1.303,1.3,1.315,6063,1.583,1.643,1.522,1.518,1.575,7999,1.586,1.678,1.584,2.81,2.786,2.79,1.43,1.433,1.426,1.453,1.502,1.459,1.668,1.719,1.664,1.89,1.933,1.915,1.87,1.888,1.924,1.789,1.801,1.784,4.435,4.252,4.099,1.763,1.792,1.795,1.742,1.738,1.714,1.882,1.902,1.853,1.81,1.84,1.826,1.995,1.916,1.92 "2009-04-27 17:00:00",12553,22,2.208,2.254,2.162,3.106,3.09,3.104,1.852,1.89,1.846,2.434,2.428,2.436,1.505,1.525,1.487,1.488,1.504,1.718,1.776,1.835,1.713,1.729,1.773,7999,1.745,1.829,1.73,2.946,2.908,2.925,1.585,1.588,1.581,1.649,1.688,1.652,2.274,2.303,2.26,2.413,2.442,2.428,2.375,2.39,2.413,2.267,2.275,2.265,4.425,4.242,4.116,2.262,2.276,2.276,2.282,2.281,2.26,2.453,2.475,2.44,2.291,2.317,2.303,2.564,2.507,2.513,-483.4,166.7,-483.5,501.4,-482.5,501.4,1.747,1.787,1.737,2.378,2.383,2.397,1.433,1.451,1.415,1.435,1.449,1.481,1.689,1.745,1.629,1.639,1.694,7999,1.673,1.762,1.67,2.838,2.814,167.4,1.535,1.541,1.533,1.592,1.639,1.597,2.001,2.041,1.994,2.201,2.235,2.221,2.188,2.204,2.231,2.118,2.128,2.113,4.361,4.175,4.03,2.087,2.109,2.112,2.072,2.069,2.047,2.218,2.236,2.191,2.136,2.164,2.15,2.301,2.239,2.242 "2009-04-27 18:00:00",12554,22,2.49,2.533,2.432,3.296,3.277,3.286,2.077,2.121,2.071,2.649,2.659,2.674,1.723,1.74,1.701,1.705,1.72,1.718,2.055,2.116,1.987,1.992,2.059,7999,1.972,2.069,1.968,3.148,3.122,3.128,1.848,1.848,1.837,1.871,1.928,1.889,2.931,2.952,2.92,3.006,3.019,3.013,3.001,3.01,3.019,2.926,2.93,2.923,4.358,4.188,4.069,2.916,2.925,2.923,2.921,2.921,2.904,3.077,3.095,3.062,2.921,2.938,2.926,3.392,3.392,3.387,2.391,2.437,2.342,3.206,3.189,3.2,1.996,2.041,1.994,2.55,2.549,2.562,1.66,1.679,1.639,1.633,1.648,1.693,1.942,2.002,1.877,1.879,1.935,7999,1.897,1.987,1.888,3.064,3.037,3.046,1.729,1.73,1.721,1.778,1.827,1.788,2.63,2.657,2.619,2.71,2.73,2.722,2.694,2.706,2.722,2.59,2.598,2.588,4.414,4.241,4.12,2.59,2.603,2.604,2.603,2.602,2.581,2.792,2.81,2.773,2.608,2.63,2.616,3.199,3.188,3.187 "2009-04-27 19:00:00",12555,22,2.753,2.792,2.704,3.424,3.402,3.408,2.364,2.401,2.354,2.926,2.93,2.944,2.102,2.114,2.079,2.089,2.102,2.283,2.438,2.484,2.374,2.366,2.428,7999,2.319,2.405,2.32,3.308,3.286,3.29,2.234,2.231,2.223,2.723,2.715,2.708,3.523,3.522,3.511,3.582,3.572,3.575,3.567,3.567,3.564,3.559,3.561,3.555,4.5,4.34,4.242,3.526,3.516,3.516,3.496,3.502,3.491,3.612,3.624,3.601,3.55,3.561,3.55,3.584,3.589,3.585,2.673,2.708,2.624,3.364,3.345,3.353,2.303,2.34,2.297,2.825,2.827,2.837,2.026,2.042,2.003,1.997,2.011,2.08,2.318,2.372,2.254,2.261,2.315,7999,2.252,2.336,2.245,3.265,3.24,3.246,2.123,2.125,2.117,2.192,2.229,2.195,3.277,3.282,3.264,3.346,3.343,3.343,3.327,3.332,3.333,3.286,3.289,3.285,4.413,4.247,4.136,3.269,3.266,3.264,3.258,3.263,3.249,3.382,3.397,3.372,3.28,3.294,3.284,3.5,3.504,3.5 "2009-04-27 20:00:00",12556,22,3.31,3.332,3.259,3.836,3.814,3.823,3.02,3.041,3.003,3.451,3.451,3.456,2.623,2.631,2.592,2.66,2.67,2.667,2.971,3.01,2.908,3.077,3.127,7999,2.863,2.937,2.854,3.831,3.805,3.817,3.047,3.039,3.03,3.122,3.15,3.12,4.09,4.076,4.076,4.132,4.104,4.12,4.125,4.125,4.114,4.147,4.143,4.147,4.533,4.393,4.294,4.12,4.104,4.099,4.086,4.097,4.09,4.122,4.132,4.116,4.161,4.168,4.161,4.083,4.097,4.09,2.956,2.983,2.912,3.575,3.553,3.561,2.64,2.667,2.629,3.119,3.117,3.124,2.341,2.352,2.314,2.327,2.337,40.2,2.657,2.698,2.601,2.602,2.648,7999,2.557,2.629,2.548,3.472,3.44,3.45,2.635,2.636,2.631,2.868,2.887,2.865,3.763,3.754,3.747,3.825,3.805,3.813,3.803,3.803,3.793,3.811,3.81,3.809,4.506,4.356,4.256,3.787,3.773,3.769,3.756,3.764,3.757,3.822,3.836,3.816,3.818,3.826,3.817,3.791,3.802,3.798 "2009-04-27 21:00:00",12557,22,4.379,4.362,4.352,4.342,4.323,4.331,4.329,4.323,4.317,4.387,4.372,4.364,4.566,4.558,4.551,4.575,4.566,5.06,4.522,4.5,4.508,4.6,4.608,7999,4.524,4.5,4.502,4.405,4.375,4.391,4.492,4.492,4.496,4.577,4.541,4.549,4.549,4.533,4.531,4.587,4.558,4.566,4.566,4.558,4.547,4.562,4.558,4.56,4.9,4.784,4.704,4.537,4.516,4.508,4.506,4.518,4.516,4.516,4.533,4.522,4.56,4.566,4.558,4.514,4.524,4.524,3.907,3.903,3.873,4.095,4.074,4.082,3.749,3.751,3.737,3.992,3.981,3.978,3.656,3.653,3.633,3.659,3.66,1050,3.827,3.83,3.797,3.877,3.899,7999,3.847,3.859,3.828,4.136,4.111,4.121,3.764,3.764,3.764,3.831,3.82,3.809,4.338,4.323,4.324,4.372,4.339,4.353,4.379,4.377,4.364,4.411,4.406,4.407,4.719,4.592,4.497,4.373,4.353,4.348,4.331,4.343,4.336,4.367,4.381,4.364,4.436,4.442,4.434,4.349,4.366,4.361 "2009-04-27 22:00:00",12558,22,4.941,4.903,4.905,4.726,4.704,4.713,4.807,4.794,4.796,4.816,4.794,4.782,5.169,5.151,5.159,5.18,5.172,5.159,5.026,4.996,5.021,5.058,5.07,7999,5.018,4.982,5.001,4.796,4.775,4.787,4.982,4.982,4.989,5.06,5.028,5.03,5.021,5.011,5.001,5.063,5.03,5.04,5.07,5.07,5.058,5.095,5.09,5.088,5.182,5.1,5.04,5.05,5.026,5.021,5.011,5.021,5.021,5.003,5.021,5.001,5.098,5.108,5.098,4.962,4.982,4.979,4.685,4.66,4.656,4.592,4.572,4.58,4.622,4.613,4.61,4.651,4.633,4.623,4.909,4.896,4.897,4.925,4.916,333.9,4.819,4.791,4.814,4.891,4.906,7999,4.825,4.797,4.806,4.658,4.639,4.65,4.798,4.799,4.803,4.878,4.845,4.849,4.88,4.863,4.864,4.89,4.858,4.866,4.9,4.892,4.877,4.887,4.881,4.884,5.031,4.931,4.857,4.847,4.821,4.814,4.823,4.838,4.833,4.829,4.845,4.829,4.863,4.871,4.861,4.777,4.794,4.79 "2009-04-27 23:00:00",12559,22,5.269,5.234,5.237,5.09,5.07,5.088,5.151,5.141,5.141,5.141,5.121,5.11,5.444,5.43,5.427,5.441,5.441,5.425,5.32,5.298,5.312,5.35,5.364,7999,5.312,5.288,5.29,5.136,5.11,5.121,5.264,5.266,5.266,5.342,5.298,5.306,5.32,5.298,5.296,5.366,5.342,5.344,5.355,5.353,5.35,5.375,5.364,5.372,5.397,5.331,5.277,5.353,5.32,5.309,5.309,5.331,5.32,5.309,5.331,5.309,5.386,5.405,5.388,5.32,5.331,5.331,5.15,5.114,5.116,4.921,4.9,4.909,5.012,5,4.999,5.013,4.989,4.976,5.322,5.308,5.31,5.335,5.327,5.32,5.191,5.162,5.185,5.222,5.244,7999,5.208,5.176,5.194,4.981,4.964,4.973,5.156,5.158,5.162,5.229,5.193,5.197,5.195,5.182,5.18,5.246,5.214,5.222,5.249,5.243,5.231,5.271,5.264,5.266,5.307,5.234,5.177,5.233,5.207,5.199,5.192,5.207,5.202,5.192,5.211,5.191,5.288,5.298,5.288,5.158,5.176,5.171 "2009-04-28 00:00:00",12560,22,5.515,5.492,5.487,5.309,5.293,5.304,5.433,5.425,5.427,5.455,5.439,5.43,5.848,5.835,5.835,5.848,5.835,5.826,5.714,5.684,5.705,5.804,5.817,7999,5.723,5.687,5.687,5.413,5.397,5.408,5.663,5.663,5.672,5.804,5.76,5.763,5.848,5.823,5.823,5.896,5.861,5.871,5.845,5.848,5.842,5.823,5.823,5.839,5.556,5.51,5.47,5.77,5.736,5.723,5.757,5.776,5.773,5.848,5.874,5.855,5.842,5.861,5.848,5.81,5.835,5.826,5.241,5.207,5.208,5.038,5.018,5.029,5.137,5.126,5.124,5.16,5.137,5.126,5.389,5.376,5.376,5.426,5.419,5.408,5.331,5.305,5.325,5.384,5.405,7999,5.33,5.301,5.314,5.145,5.128,5.136,5.333,5.337,5.342,5.435,5.397,5.401,5.45,5.434,5.432,5.461,5.427,5.435,5.475,5.467,5.451,5.467,5.46,5.462,5.437,5.376,5.325,5.433,5.406,5.398,5.403,5.419,5.412,5.409,5.428,5.41,5.46,5.469,5.458,5.339,5.357,5.352 "2009-04-28 01:00:00",12561,22,6.443,6.42,6.413,6.263,6.252,6.27,6.339,6.332,6.328,6.383,6.361,6.346,6.772,6.756,6.76,6.764,6.756,6.744,6.561,6.534,6.545,6.659,6.683,7999,6.635,6.604,6.612,6.343,6.303,6.324,6.48,6.488,6.488,6.627,6.58,6.58,6.723,6.707,6.699,6.809,6.772,6.772,6.76,6.76,6.752,6.768,6.772,6.776,5.951,5.951,5.938,6.707,6.667,6.659,6.675,6.703,6.691,6.789,6.822,6.797,6.817,6.838,6.822,6.789,6.805,6.805,5.854,5.822,5.821,5.62,5.6,5.613,5.764,5.753,5.754,5.821,5.8,5.788,6.14,6.125,6.125,6.169,6.161,6.15,6.013,5.984,6.005,6.113,6.136,7999,6.033,5.994,6.003,5.732,5.708,5.722,5.977,5.98,5.983,6.123,6.079,6.086,6.199,6.179,6.176,6.235,6.197,6.205,6.211,6.207,6.19,6.202,6.199,6.207,5.74,5.715,5.685,6.14,6.109,6.099,6.117,6.136,6.128,6.207,6.233,6.213,6.23,6.241,6.227,6.158,6.174,6.17 "2009-04-28 02:00:00",12562,22,6.91,6.88,6.872,6.655,6.628,6.64,6.843,6.83,6.83,6.81,6.777,6.764,7.128,7.119,7.119,7.137,7.128,7.115,6.936,6.893,6.923,7.013,7.048,7999,7.022,6.979,6.987,6.716,6.695,6.711,6.94,6.944,6.936,7.013,6.974,6.979,7.075,7.057,7.053,7.133,7.101,7.101,7.155,7.155,7.137,7.187,7.182,7.182,6.221,6.242,6.235,7.11,7.083,7.066,7.066,7.088,7.075,7.092,7.119,7.088,7.205,7.223,7.2,7.022,7.044,7.035,6.798,6.767,6.764,6.515,6.492,6.503,6.713,6.701,6.701,6.73,6.704,6.689,7.135,7.12,7.121,7.14,7.13,7.124,6.913,6.876,6.904,7.031,7.065,-859,7.039,6.996,7.005,6.639,6.616,6.629,6.893,6.894,6.895,7.03,6.984,6.99,7.073,7.053,7.047,7.128,7.089,7.096,7.127,7.124,7.104,7.152,7.15,7.154,6.148,6.166,6.16,7.068,7.036,7.026,7.029,7.052,7.039,7.158,7.187,7.159,7.207,7.223,7.207,7.087,7.107,7.101 "2009-04-28 03:00:00",12563,22,6.889,6.843,6.86,6.458,6.428,6.421,6.818,6.806,6.806,6.736,6.691,6.675,7.187,7.169,7.169,7.233,7.214,7.354,6.966,6.906,6.961,7.101,7.16,-7599,7.088,7.035,7.062,6.628,6.62,6.62,7.097,7.088,7.079,7.205,7.169,7.178,7.27,7.242,7.246,7.335,7.279,7.307,7.43,7.416,7.382,7.528,7.518,7.508,6.473,6.511,6.519,7.474,7.45,7.44,7.368,7.382,7.373,7.401,7.421,7.382,7.572,7.577,7.557,7.237,7.279,7.26,7.166,7.13,7.129,6.841,6.814,6.823,7.096,7.082,7.084,7.094,7.065,7.05,7.492,7.475,7.477,7.513,7.501,7.535,7.271,7.228,7.263,7.411,7.448,-6670,7.394,7.347,7.359,6.965,6.943,6.954,7.3,7.3,7.299,7.438,7.391,7.398,7.484,7.463,7.458,7.536,7.494,7.504,7.569,7.562,7.537,7.582,7.58,7.583,6.369,6.404,6.406,7.511,7.476,7.465,7.467,7.491,7.478,7.582,7.612,7.582,7.617,7.635,7.618,7.513,7.536,7.528 "2009-04-28 04:00:00",12564,22,6.735,6.691,6.695,6.48,6.45,6.461,6.588,6.572,6.568,6.576,6.549,6.53,6.956,6.948,6.948,6.978,6.965,6.956,6.772,6.743,6.768,6.813,6.846,-5484,6.813,6.78,6.788,6.526,6.499,6.51,6.755,6.755,6.755,6.834,6.784,6.784,6.747,6.731,6.731,6.85,6.813,6.821,6.884,6.88,6.863,6.952,6.948,6.939,6.383,6.401,6.39,6.897,6.863,6.854,6.825,6.846,6.838,6.784,6.809,6.776,6.986,7.004,6.991,6.731,6.751,6.747,6.722,6.68,6.683,6.412,6.383,6.388,6.611,6.597,6.596,6.557,6.523,6.506,6.984,6.967,6.971,7.012,7,7.06,6.785,6.744,6.779,6.86,6.898,-3839,6.87,6.824,6.847,6.509,6.491,6.5,6.84,6.837,6.838,6.925,6.88,6.887,6.93,6.911,6.909,7.043,6.996,7.012,7.114,7.102,7.074,7.203,7.193,7.189,6.393,6.419,6.412,7.134,7.102,7.095,7.042,7.063,7.051,7.022,7.04,7.009,7.248,7.258,7.246,6.846,6.875,6.867 "2009-04-28 05:00:00",12565,22,7.527,7.488,7.488,7.186,7.155,7.15,7.43,7.415,7.415,7.459,7.42,7.41,7.642,7.617,7.617,7.703,7.698,7.75,7.567,7.517,7.557,7.708,7.776,-7999,7.617,7.582,7.587,7.353,7.344,7.344,7.577,7.567,7.567,7.698,7.678,7.678,7.792,7.765,7.765,7.823,7.781,7.807,7.892,7.876,7.839,7.946,7.941,7.93,6.695,6.76,6.772,7.85,7.823,7.823,7.802,7.823,7.802,7.935,7.952,7.919,7.973,7.984,7.962,7.802,7.828,7.823,7.246,7.211,7.205,6.987,6.959,6.968,7.113,7.097,7.096,7.118,7.092,7.076,7.532,7.516,7.514,7.551,7.543,7.547,7.349,7.314,7.337,7.463,7.495,7999,7.468,7.43,7.432,7.135,7.106,7.123,7.342,7.344,7.346,7.478,7.432,7.436,7.519,7.496,7.491,7.588,7.547,7.556,7.59,7.584,7.561,7.596,7.595,7.603,6.557,6.601,6.607,7.514,7.476,7.465,7.473,7.499,7.488,7.566,7.597,7.569,7.624,7.64,7.623,7.469,7.489,7.486 "2009-04-28 06:00:00",12566,22,5.832,5.841,5.791,6.503,6.472,6.495,5.954,5.964,5.941,6.238,6.23,6.234,5.138,5.135,5.107,5.171,5.166,5.208,5.43,5.452,5.38,5.463,5.498,-7999,5.333,5.363,5.306,6.306,6.273,6.273,5.271,5.271,5.266,5.239,5.266,5.237,6.291,6.28,6.266,6.346,6.331,6.331,6.465,6.438,6.412,6.386,6.375,6.353,6.167,6.16,6.133,6.364,6.353,6.353,6.526,6.541,6.518,6.383,6.408,6.371,6.375,6.401,6.383,6.457,6.48,6.469,6.585,6.589,6.536,6.943,6.911,6.925,6.632,6.639,6.612,6.902,6.887,6.885,6.039,6.033,6,6.146,6.145,6.318,6.374,6.378,6.326,6.496,6.575,7999,6.172,6.213,6.152,6.902,6.872,6.881,6.245,6.234,6.222,6.255,6.289,6.259,6.998,6.97,6.971,7.029,6.992,7.008,7.164,7.135,7.094,7.143,7.129,7.107,6.495,6.528,6.528,7.123,7.1,7.103,7.285,7.298,7.276,7.185,7.202,7.164,7.148,7.156,7.14,7.217,7.246,7.233 "2009-04-28 07:00:00",12567,22,4.576,4.668,4.486,5.966,5.927,5.95,4.25,4.33,4.239,5.236,5.273,5.313,3.321,3.346,3.29,3.366,3.386,3.377,3.996,4.073,3.898,3.967,4.137,-7999,3.706,3.878,3.721,5.706,5.694,5.694,3.685,3.671,3.646,3.664,3.774,3.584,5.843,5.831,5.824,5.799,5.762,5.793,5.875,5.85,5.815,5.828,5.799,5.771,5.793,5.768,5.725,5.85,5.837,5.84,5.914,5.914,5.898,5.963,5.979,5.927,5.796,5.79,5.787,5.853,5.882,5.869,5.962,5.971,5.911,6.423,6.394,6.41,5.945,5.96,5.928,6.208,6.203,6.204,5.383,5.383,5.349,5.386,5.388,5.443,5.673,5.696,5.621,5.67,5.732,-7999,5.563,5.627,5.554,6.295,6.271,6.274,5.464,5.465,5.458,5.443,5.487,5.453,6.202,6.191,6.179,6.238,6.218,6.225,6.275,6.261,6.235,6.221,6.212,6.192,6.065,6.05,6.023,6.221,6.208,6.204,6.27,6.283,6.262,6.282,6.306,6.266,6.212,6.227,6.213,6.252,6.274,6.264 "2009-04-28 08:00:00",12568,22,2.408,2.488,2.36,4.498,4.451,4.498,2.201,2.253,2.202,3.212,3.247,3.277,1.618,1.631,1.598,1.623,1.633,1.66,2.073,2.15,1.997,2.012,2.084,7999,1.866,1.972,1.868,4.069,3.993,3.983,1.837,1.833,1.824,1.81,1.893,1.827,4.766,4.775,4.757,4.751,4.739,4.757,4.917,4.914,4.903,4.867,4.867,4.839,5.475,5.399,5.331,4.697,4.704,4.704,4.78,4.78,4.753,4.867,4.872,4.812,4.794,4.812,4.803,5.045,5.06,5.05,3.043,3.141,2.984,5.115,5.063,5.097,2.804,2.867,2.798,3.91,3.955,3.993,2.058,2.075,2.035,2.072,2.084,2.081,2.583,2.664,2.5,2.582,2.671,7999,2.355,2.491,2.356,4.74,4.676,4.68,2.315,2.308,2.292,2.278,2.381,2.302,5.363,5.359,5.348,5.292,5.265,5.289,5.432,5.419,5.399,5.346,5.339,5.324,5.578,5.521,5.461,5.282,5.274,5.275,5.391,5.395,5.375,5.482,5.492,5.444,5.258,5.253,5.25,5.447,5.464,5.455 "2009-04-28 09:00:00",12569,22,1.912,1.986,1.874,3.694,3.653,3.677,1.726,1.771,1.717,2.564,2.592,2.634,1.273,1.287,1.257,1.261,1.27,1.262,1.611,1.679,1.549,1.558,1.614,-7999,1.518,1.616,1.516,3.413,3.356,3.35,1.47,1.468,1.457,1.462,1.53,1.477,2.924,2.959,2.921,3.09,3.111,3.109,3.123,3.132,3.136,3.177,3.182,3.138,5.464,5.391,5.331,3.096,3.127,3.136,2.999,2.989,2.956,3.149,3.15,3.087,3.16,3.188,3.178,4.212,4.218,4.212,2.166,2.245,2.12,4.113,4.066,4.087,1.978,2.028,1.973,2.91,2.934,2.967,1.454,1.468,1.436,1.458,1.467,1.474,1.838,1.908,1.769,1.768,1.832,7999,1.707,1.813,1.706,3.797,3.726,3.723,1.646,1.642,1.63,1.629,1.695,1.641,3.83,3.855,3.825,3.921,3.93,3.934,4.026,4.03,4.028,4.04,4.044,4.008,5.499,5.429,5.366,3.911,3.931,3.938,3.887,3.881,3.85,4.014,4.019,3.957,3.992,4.015,4.006,4.641,4.65,4.642 "2009-04-28 10:00:00",12570,22,1.84,1.898,1.793,3.482,3.462,3.476,1.68,1.728,1.679,2.366,2.409,2.45,1.3,1.318,1.281,1.262,1.274,1.41,1.506,1.574,1.438,1.427,1.472,-7999,1.551,1.644,1.538,3.26,3.207,3.208,1.402,1.397,1.378,1.381,1.444,1.404,2.166,2.211,2.158,2.453,2.497,2.477,2.32,2.344,2.375,2.348,2.363,2.341,5.224,5.141,5.068,2.324,2.357,2.363,2.216,2.213,2.188,2.454,2.467,2.403,2.437,2.484,2.469,2.718,2.656,2.653,1.937,1.999,1.892,3.592,3.558,3.57,1.74,1.784,1.733,2.482,2.497,2.525,1.284,1.297,1.267,1.278,1.288,1.29,1.561,1.62,1.502,1.501,1.555,-926,1.511,1.608,1.511,3.287,3.234,3.231,1.41,1.408,1.399,1.412,1.467,1.421,2.484,2.522,2.478,2.813,2.846,2.837,2.66,2.672,2.687,2.75,2.757,2.718,5.337,5.263,5.193,2.707,2.74,2.751,2.572,2.562,2.534,2.731,2.739,2.678,2.83,2.867,2.851,3.705,3.695,3.686 "2009-04-28 11:00:00",12571,22,1.913,1.963,1.854,3.354,3.336,3.346,1.626,1.674,1.619,2.332,2.332,2.344,1.279,1.297,1.26,1.274,1.289,1.45,1.515,1.578,1.452,1.413,1.464,-7999,1.476,1.583,1.485,3.168,3.127,3.132,1.321,1.323,1.316,1.34,1.399,1.347,1.652,1.696,1.647,2.055,2.106,2.087,1.818,1.835,1.857,1.881,1.893,1.855,4.919,4.771,4.651,1.881,1.921,1.93,1.756,1.747,1.72,1.911,1.921,1.866,2.064,2.1,2.077,2.159,2.074,2.079,1.868,1.929,1.82,3.398,3.372,3.384,1.623,1.67,1.617,2.34,2.355,2.383,1.239,1.255,1.222,1.217,1.229,530.8,1.479,1.54,1.419,1.408,1.461,7174,1.443,1.539,1.443,3.106,3.062,3.063,1.323,1.321,1.31,1.328,1.381,1.337,1.827,1.87,1.822,2.152,2.196,2.179,2.006,2.025,2.049,2.063,2.073,2.038,5.075,4.953,4.851,2.047,2.086,2.095,1.916,1.907,1.879,2.101,2.11,2.05,2.188,2.224,2.207,2.309,2.237,2.239 "2009-04-28 12:00:00",12572,22,1.769,1.824,1.716,3.145,3.119,3.129,1.507,1.554,1.504,2.178,2.192,2.22,1.198,1.214,1.181,1.114,1.123,4221,1.37,1.425,1.318,1.291,1.342,7999,1.378,1.474,1.385,2.903,2.879,2.872,1.263,1.258,1.245,1.217,1.277,1.233,1.353,1.4,1.351,1.655,1.699,1.683,1.511,1.529,1.554,1.566,1.577,1.542,4.739,4.583,4.465,1.567,1.603,1.609,1.427,1.417,1.39,1.587,1.59,1.533,1.717,1.751,1.735,1.727,1.646,1.648,1.876,1.935,1.825,3.29,3.267,3.278,1.611,1.661,1.608,2.254,2.274,2.302,1.244,1.262,1.227,1.2,1.212,-950,1.451,1.51,1.393,1.349,1.4,7999,1.449,1.544,1.449,3.051,3.015,3.015,1.298,1.296,1.283,1.267,1.32,1.278,1.492,1.536,1.487,1.876,1.925,1.906,1.656,1.675,1.702,1.723,1.735,1.7,4.819,4.668,4.547,1.731,1.771,1.781,1.593,1.585,1.559,1.757,1.767,1.71,1.916,1.953,1.934,1.954,1.874,1.878 "2009-04-28 13:00:00",12573,22,1.656,1.713,1.614,3.023,3.001,3.011,1.459,1.513,1.461,2.06,2.079,2.106,1.17,1.185,1.155,1.071,1.08,7999,1.343,1.395,1.289,1.244,1.299,7999,1.339,1.426,1.34,2.824,2.803,2.789,1.252,1.244,1.226,1.172,1.237,1.197,1.197,1.238,1.194,1.475,1.516,1.502,1.373,1.39,1.415,1.42,1.43,1.393,4.643,4.496,4.387,1.415,1.456,1.467,1.278,1.27,1.241,1.444,1.451,1.395,1.534,1.56,1.548,1.532,1.465,1.461,1.726,1.782,1.68,3.12,3.098,3.11,1.499,1.547,1.499,2.14,2.165,2.197,1.237,1.257,1.22,1.098,1.108,1251,1.341,1.396,1.287,1.269,1.317,7999,1.397,1.485,1.391,2.905,2.869,2.87,1.271,1.266,1.25,1.204,1.256,1.217,1.255,1.295,1.25,1.601,1.647,1.627,1.416,1.434,1.461,1.482,1.493,1.463,4.693,4.543,4.428,1.487,1.524,1.533,1.351,1.344,1.321,1.502,1.511,1.459,1.636,1.67,1.653,1.687,1.61,1.612 "2009-04-28 14:00:00",12574,22,1.779,1.842,1.746,3.039,3.022,3.026,1.603,1.657,1.606,2.143,2.183,2.22,1.45,1.475,1.432,1.16,1.17,1.292,1.411,1.462,1.355,1.345,1.397,7999,1.621,1.698,1.587,2.746,2.713,2.718,1.362,1.351,1.329,1.281,1.34,1.304,1.264,1.306,1.26,1.722,1.768,1.751,1.379,1.39,1.414,1.464,1.47,1.44,4.459,4.329,4.212,1.465,1.501,1.512,1.346,1.334,1.312,1.5,1.511,1.462,1.712,1.749,1.73,1.747,1.674,1.671,1.673,1.733,1.639,3.044,3.024,3.035,1.509,1.556,1.509,2.093,2.126,2.159,1.303,1.323,1.286,1.121,1.131,2689,1.393,1.446,1.339,1.344,1.39,7999,1.467,1.543,1.444,2.787,2.751,2.759,1.298,1.292,1.277,1.263,1.319,1.283,1.242,1.282,1.237,1.577,1.622,1.604,1.382,1.398,1.426,1.424,1.434,1.407,4.568,4.429,4.32,1.425,1.459,1.468,1.315,1.308,1.286,1.489,1.499,1.448,1.575,1.611,1.596,1.642,1.571,1.574 "2009-04-28 15:00:00",12575,22,1.648,1.706,1.615,2.864,2.849,2.871,1.48,1.525,1.483,2.024,2.064,2.095,1.255,1.274,1.236,1.089,1.1,6036,1.343,1.398,1.291,1.306,1.334,6036,1.438,1.505,1.401,2.66,2.628,2.637,1.251,1.246,1.232,1.213,1.263,1.229,1.289,1.324,1.281,1.669,1.709,1.69,1.404,1.421,1.449,1.479,1.487,1.467,4.291,4.161,4.027,1.48,1.507,1.513,1.345,1.34,1.322,1.476,1.489,1.448,1.622,1.657,1.637,1.671,1.603,1.607,1.75,1.809,1.716,2.97,2.953,2.962,1.558,1.607,1.559,2.08,2.116,2.152,1.366,1.387,1.347,1.149,1.16,7999,1.396,1.448,1.341,1.328,1.376,7999,1.548,1.623,1.521,2.714,2.682,2.689,1.328,1.319,1.301,1.254,1.309,1.274,1.282,1.322,1.277,1.662,1.706,1.689,1.414,1.43,1.456,1.485,1.495,1.467,4.378,4.247,4.125,1.48,1.514,1.522,1.357,1.348,1.327,1.49,1.499,1.452,1.659,1.691,1.675,1.702,1.628,1.63 "2009-04-28 16:00:00",12576,22,2.559,2.585,2.537,3.072,3.062,3.069,2.456,2.481,2.455,2.7,2.715,2.726,2.222,2.232,2.199,2.065,2.071,2.087,2.283,2.317,2.235,2.216,2.249,7999,2.284,2.339,2.26,2.989,2.976,2.98,2.153,2.153,2.146,2.161,2.202,2.173,2.285,2.309,2.274,2.59,2.606,2.6,2.357,2.364,2.378,2.382,2.384,2.371,4.188,4.053,3.928,2.378,2.391,2.393,2.3,2.295,2.278,2.408,2.425,2.391,2.543,2.568,2.552,2.529,2.497,2.494,1.988,2.035,1.96,2.952,2.935,2.947,1.827,1.861,1.824,2.253,2.279,2.299,1.653,1.668,1.633,1.477,1.486,6711,1.713,1.759,1.662,1.658,1.691,7999,1.767,1.83,1.738,2.795,2.766,2.777,1.603,1.601,1.59,1.589,1.634,1.602,1.699,1.728,1.69,2.058,2.09,2.076,1.798,1.814,1.836,1.85,1.857,1.84,4.233,4.097,3.967,1.854,1.875,1.879,1.743,1.739,1.724,1.874,1.887,1.848,2.017,2.046,2.03,2.036,1.984,1.985 "2009-04-28 17:00:00",12577,22,2.569,2.59,2.54,2.963,2.946,2.954,2.466,2.484,2.459,2.734,2.74,2.747,2.086,2.092,2.066,2.045,2.051,2.049,2.337,2.366,2.294,2.292,2.333,7999,2.222,2.275,2.213,2.91,2.897,2.9,2.185,2.187,2.183,2.202,2.246,2.216,2.475,2.493,2.469,2.664,2.671,2.669,2.551,2.557,2.562,2.582,2.583,2.567,4.097,3.973,3.858,2.562,2.57,2.571,2.487,2.484,2.47,2.576,2.585,2.551,2.633,2.65,2.641,2.62,2.61,2.604,2.584,2.606,2.559,3.005,2.992,2.999,2.488,2.507,2.482,2.721,2.729,2.736,2.114,2.122,2.093,2.035,2.041,2.063,2.296,2.328,2.252,2.245,2.281,7999,2.207,2.26,2.193,2.926,2.911,2.914,2.145,2.147,2.141,2.164,2.204,2.175,2.353,2.373,2.345,2.598,2.609,2.607,2.433,2.44,2.447,2.468,2.469,2.452,4.126,3.994,3.873,2.453,2.465,2.468,2.372,2.368,2.352,2.464,2.475,2.44,2.558,2.578,2.566,2.537,2.517,2.512 "2009-04-28 18:00:00",12578,22,2.989,2.989,2.967,3.132,3.12,3.127,2.932,2.934,2.921,3.04,3.033,3.032,2.619,2.62,2.601,2.602,2.603,2.667,2.798,2.811,2.767,2.768,2.796,7999,2.721,2.749,2.711,3.109,3.093,3.095,2.708,2.711,2.708,2.73,2.742,2.726,2.973,2.973,2.961,3.067,3.059,3.062,3.019,3.019,3.015,3.026,3.023,3.018,4.111,3.986,3.884,3.006,3.001,3.001,2.967,2.971,2.961,3.027,3.037,3.013,3.037,3.045,3.038,3.05,3.054,3.05,2.821,2.828,2.796,3.073,3.06,3.067,2.755,2.764,2.747,2.924,2.924,2.926,2.429,2.432,2.409,2.403,2.407,2.471,2.643,2.663,2.607,2.605,2.635,7999,2.543,2.581,2.534,3.041,3.027,3.029,2.517,2.519,2.517,2.541,2.563,2.542,2.786,2.792,2.774,2.927,2.925,2.926,2.843,2.847,2.846,2.855,2.854,2.846,4.103,3.975,3.868,2.837,2.837,2.836,2.783,2.785,2.773,2.849,2.861,2.834,2.888,2.902,2.892,2.908,2.908,2.903 "2009-04-28 19:00:00",12579,22,3.372,3.359,3.352,3.336,3.323,3.331,3.323,3.32,3.314,3.382,3.37,3.366,3.155,3.152,3.138,3.155,3.155,3.175,3.27,3.265,3.246,3.286,3.314,7999,3.183,3.193,3.172,3.323,3.308,3.31,3.185,3.183,3.183,3.251,3.246,3.237,3.36,3.355,3.348,3.407,3.388,3.398,3.391,3.387,3.377,3.388,3.385,3.381,4.216,4.09,4.007,3.351,3.343,3.341,3.332,3.336,3.328,3.388,3.402,3.382,3.375,3.381,3.372,3.392,3.403,3.396,3.191,3.184,3.171,3.233,3.219,3.224,3.145,3.144,3.136,3.214,3.204,3.201,2.927,2.924,2.91,2.919,2.917,2.96,3.062,3.063,3.037,3.055,3.078,7999,2.984,2.999,2.974,3.209,3.194,3.197,2.974,2.975,2.974,3.016,3.016,3.006,3.17,3.167,3.158,3.233,3.222,3.227,3.207,3.206,3.199,3.205,3.203,3.199,4.157,4.032,3.939,3.178,3.171,3.17,3.153,3.157,3.148,3.211,3.223,3.202,3.204,3.212,3.204,3.212,3.219,3.213 "2009-04-28 20:00:00",12580,22,3.647,3.635,3.627,3.574,3.558,3.565,3.581,3.578,3.572,3.703,3.688,3.684,3.489,3.483,3.466,3.518,3.516,3.538,3.637,3.624,3.612,3.718,3.743,7999,3.534,3.533,3.516,3.592,3.572,3.579,3.55,3.55,3.55,3.675,3.659,3.657,3.927,3.91,3.91,3.922,3.894,3.907,3.94,3.936,3.925,3.922,3.92,3.922,4.356,4.242,4.161,3.868,3.85,3.849,3.862,3.868,3.862,3.956,3.973,3.96,3.913,3.913,3.907,3.92,3.933,3.927,3.436,3.427,3.415,3.429,3.413,3.42,3.363,3.363,3.354,3.465,3.453,3.45,3.149,3.145,3.129,3.154,3.152,3.395,3.289,3.286,3.262,3.31,3.337,7999,3.196,3.207,3.183,3.397,3.378,3.384,3.198,3.197,3.195,3.3,3.294,3.287,3.553,3.544,3.538,3.591,3.573,3.581,3.581,3.578,3.568,3.575,3.572,3.571,4.256,4.135,4.052,3.535,3.523,3.521,3.517,3.523,3.515,3.586,3.6,3.583,3.565,3.57,3.562,3.561,3.571,3.566 "2009-04-28 21:00:00",12581,22,4.697,4.678,4.673,4.541,4.524,4.539,4.634,4.623,4.623,4.849,4.826,4.816,4.967,4.962,4.955,4.979,4.972,4.965,4.979,4.953,4.962,5.146,5.151,-7999,4.924,4.886,4.888,4.591,4.566,4.583,4.891,4.895,4.898,5.121,5.07,5.08,4.96,4.933,4.933,5.048,5.011,5.021,5.038,5.04,5.026,5.033,5.03,5.048,4.914,4.849,4.803,4.991,4.962,4.96,4.982,5.001,4.999,5.182,5.203,5.185,5.177,5.182,5.172,5.234,5.245,5.242,4.054,4.036,4.032,3.927,3.911,3.92,3.996,3.99,3.988,4.163,4.145,4.138,4.036,4.028,4.017,4.064,4.06,2053,4.155,4.134,4.136,4.257,4.275,7999,4.056,4.04,4.032,3.961,3.938,3.949,4.055,4.056,4.059,4.215,4.181,4.183,4.403,4.382,4.383,4.394,4.359,4.374,4.431,4.427,4.413,4.423,4.419,4.428,4.577,4.478,4.411,4.368,4.345,4.342,4.362,4.371,4.367,4.504,4.522,4.511,4.478,4.481,4.471,4.497,4.51,4.505 "2009-04-28 22:00:00",12582,22,5.441,5.416,5.422,5.048,5.026,5.03,5.439,5.43,5.441,5.441,5.422,5.425,5.938,5.925,5.925,5.961,5.951,5.938,5.687,5.639,5.687,5.829,5.861,7999,5.785,5.723,5.736,5.277,5.253,5.266,5.657,5.651,5.654,5.782,5.723,5.748,5.887,5.861,5.864,5.961,5.925,5.938,5.945,5.938,5.916,6.048,6.038,6.044,5.453,5.441,5.43,5.925,5.899,5.899,5.883,5.899,5.887,5.955,5.965,5.935,6.15,6.154,6.14,6.085,6.099,6.088,5.2,5.173,5.177,4.925,4.908,4.92,5.162,5.151,5.156,5.311,5.291,5.283,5.616,5.603,5.604,5.637,5.627,5.621,5.51,5.465,5.503,5.703,5.725,7999,5.495,5.441,5.455,5.038,5.014,5.028,5.425,5.423,5.426,5.618,5.565,5.582,5.556,5.531,5.531,5.659,5.621,5.633,5.628,5.626,5.608,5.673,5.67,5.683,5.223,5.192,5.164,5.589,5.56,5.554,5.566,5.581,5.575,5.7,5.719,5.697,5.795,5.802,5.79,5.799,5.812,5.808 "2009-04-28 23:00:00",12583,22,5.615,5.58,5.591,5.288,5.266,5.277,5.565,5.556,5.556,5.544,5.533,5.533,6.085,6.065,6.072,6.113,6.099,6.089,5.848,5.801,5.848,5.965,5.991,7999,5.965,5.903,5.919,5.513,5.487,5.498,5.823,5.823,5.823,5.962,5.906,5.929,6.14,6.113,6.12,6.203,6.168,6.175,6.113,6.113,6.106,6.206,6.203,6.21,5.627,5.627,5.615,6.085,6.048,6.041,6.018,6.031,6.031,6.096,6.12,6.099,6.235,6.238,6.224,6.182,6.196,6.189,5.488,5.456,5.468,5.148,5.129,5.141,5.463,5.452,5.461,5.45,5.431,5.426,5.944,5.927,5.932,5.965,5.952,5.944,5.703,5.654,5.7,5.817,5.845,7999,5.803,5.738,5.757,5.339,5.315,5.329,5.686,5.682,5.682,5.803,5.75,5.77,5.944,5.92,5.923,6.003,5.963,5.976,5.944,5.94,5.917,6.059,6.053,6.057,5.549,5.545,5.531,5.935,5.909,5.904,5.868,5.885,5.876,5.931,5.945,5.92,6.113,6.118,6.106,6.02,6.036,6.03 "2009-04-29 00:00:00",12584,22,5.855,5.823,5.832,5.562,5.541,5.553,5.791,5.782,5.785,5.699,5.66,5.648,6.238,6.217,6.228,6.281,6.267,6.267,6.031,5.978,6.028,6.133,6.168,7999,6.192,6.126,6.157,5.754,5.736,5.748,6.126,6.119,6.112,6.242,6.196,6.206,6.339,6.321,6.328,6.431,6.391,6.413,6.458,6.443,6.413,6.549,6.546,6.534,5.855,5.874,5.861,6.45,6.424,6.417,6.379,6.398,6.383,6.383,6.394,6.354,6.612,6.612,6.612,6.199,6.238,6.224,5.809,5.774,5.787,5.481,5.46,5.471,5.757,5.746,5.753,5.713,5.687,5.677,6.255,6.237,6.243,6.275,6.261,6.256,6,5.95,5.997,6.117,6.143,7999,6.131,6.067,6.089,5.662,5.636,5.651,6.007,6.003,6.003,6.138,6.082,6.101,6.249,6.224,6.227,6.345,6.302,6.316,6.297,6.294,6.273,6.395,6.391,6.398,5.758,5.771,5.764,6.28,6.249,6.243,6.212,6.23,6.224,6.259,6.277,6.251,6.447,6.454,6.441,6.284,6.304,6.298 "2009-04-29 01:00:00",12585,22,6.1,6.063,6.077,5.746,5.725,5.725,6.019,6.006,6.009,5.904,5.866,5.853,6.415,6.392,6.407,6.467,6.444,6.441,6.204,6.155,6.204,6.297,6.333,-7999,6.341,6.276,6.301,5.878,5.875,5.875,6.301,6.29,6.283,6.385,6.341,6.355,6.536,6.52,6.52,6.649,6.602,6.618,6.741,6.733,6.705,6.849,6.84,6.828,6.046,6.066,6.06,6.741,6.709,6.709,6.665,6.677,6.661,6.598,6.598,6.563,6.895,6.899,6.886,6.304,6.341,6.326,6.089,6.052,6.063,5.754,5.73,5.737,6.017,6.003,6.008,5.933,5.902,5.888,6.553,6.534,6.542,6.571,6.557,6.561,6.295,6.243,6.292,6.415,6.445,-7999,6.461,6.401,6.426,5.953,5.928,5.94,6.356,6.352,6.351,6.488,6.431,6.447,6.58,6.56,6.56,6.683,6.639,6.654,6.719,6.714,6.694,6.783,6.778,6.782,5.958,5.984,5.982,6.683,6.651,6.644,6.629,6.65,6.642,6.666,6.687,6.66,6.852,6.862,6.848,6.555,6.58,6.573 "2009-04-29 02:00:00",12586,22,6.042,6.008,6.022,5.786,5.767,5.773,5.962,5.952,5.949,5.871,5.843,5.83,6.384,6.369,6.369,6.414,6.399,6.414,6.193,6.155,6.183,6.264,6.267,7999,6.318,6.267,6.282,5.965,5.926,5.952,6.242,6.242,6.246,6.34,6.282,6.293,6.47,6.444,6.447,6.589,6.55,6.554,6.558,6.55,6.546,6.62,6.617,6.628,5.992,6.005,5.985,6.523,6.489,6.481,6.455,6.474,6.474,6.444,6.474,6.444,6.628,6.644,6.628,6.285,6.303,6.303,5.955,5.918,5.928,5.658,5.632,5.637,5.867,5.854,5.857,5.757,5.723,5.709,6.231,6.212,6.221,6.255,6.241,6.265,6.041,5.996,6.04,6.11,6.136,-7999,6.144,6.089,6.112,5.755,5.735,5.746,6.101,6.096,6.095,6.182,6.132,6.146,6.278,6.258,6.261,6.394,6.351,6.366,6.414,6.408,6.386,6.503,6.498,6.5,5.941,5.945,5.928,6.406,6.376,6.368,6.333,6.352,6.345,6.292,6.307,6.28,6.53,6.539,6.53,6.107,6.136,6.128 "2009-04-29 03:00:00",12587,22,6.444,6.41,6.41,6.211,6.183,6.193,6.329,6.318,6.318,6.243,6.214,6.197,6.708,6.692,6.696,6.708,6.692,6.688,6.504,6.466,6.493,6.546,6.566,7999,6.597,6.55,6.577,6.253,6.218,6.235,6.527,6.527,6.523,6.597,6.543,6.562,6.621,6.605,6.597,6.741,6.704,6.712,6.765,6.761,6.745,6.839,6.831,6.831,6.169,6.183,6.169,6.757,6.724,6.716,6.688,6.712,6.708,6.644,6.664,6.644,6.848,6.86,6.852,6.527,6.55,6.55,6.197,6.164,6.169,5.974,5.95,5.959,6.112,6.1,6.1,6.045,6.018,6.005,6.479,6.46,6.468,6.499,6.485,6.505,6.305,6.263,6.302,6.372,6.398,7999,6.402,6.351,6.37,6.066,6.044,6.056,6.352,6.349,6.349,6.446,6.396,6.407,6.536,6.514,6.517,6.614,6.574,6.585,6.6,6.595,6.574,6.666,6.663,6.668,6.061,6.072,6.058,6.578,6.546,6.536,6.512,6.534,6.527,6.523,6.542,6.514,6.681,6.693,6.681,6.39,6.416,6.41 "2009-04-29 04:00:00",12588,22,7.654,7.613,7.608,7.289,7.257,7.275,7.563,7.544,7.539,7.603,7.578,7.563,8.06,8.05,8.05,8.13,8.12,8.18,7.878,7.83,7.873,8.06,8.09,-7999,7.964,7.916,7.948,7.398,7.379,7.388,7.905,7.905,7.905,8.07,8.01,8.02,8.02,8,7.997,8.05,7.992,8,8.08,8.06,8.03,8.07,8.06,8.07,6.656,6.737,6.761,7.948,7.905,7.899,7.926,7.948,7.932,8.09,8.13,8.09,8.1,8.11,8.09,8.02,8.05,8.04,7.109,7.071,7.07,6.781,6.757,6.768,6.995,6.979,6.982,6.985,6.96,6.943,7.531,7.513,7.516,7.554,7.543,-7999,7.291,7.244,7.285,7.416,7.437,-7999,7.417,7.363,7.381,6.892,6.863,6.877,7.286,7.29,7.293,7.437,7.376,7.389,7.414,7.391,7.386,7.493,7.45,7.46,7.486,7.48,7.463,7.495,7.495,7.508,6.411,6.464,6.476,7.393,7.354,7.341,7.357,7.382,7.375,7.464,7.495,7.471,7.536,7.552,7.536,7.388,7.404,7.403 "2009-04-29 05:00:00",12589,22,6.696,6.656,6.656,6.321,6.289,6.289,6.656,6.644,6.64,6.542,6.489,6.477,6.822,6.789,6.797,6.889,6.881,6.877,6.724,6.668,6.724,6.814,6.889,7999,6.822,6.781,6.81,6.458,6.466,6.462,6.847,6.831,6.822,6.889,6.881,6.889,7.097,7.088,7.088,7.196,7.151,7.183,7.349,7.326,7.288,7.494,7.469,7.455,6.66,6.728,6.748,7.354,7.326,7.326,7.302,7.307,7.284,7.27,7.27,7.224,7.538,7.538,7.528,6.97,7.027,7.001,7.349,7.309,7.312,6.947,6.918,6.925,7.326,7.311,7.314,7.327,7.294,7.281,7.734,7.714,7.717,7.813,7.8,7.798,7.57,7.51,7.563,7.735,7.783,7999,7.671,7.624,7.645,7.158,7.142,7.146,7.653,7.648,7.646,7.801,7.755,7.767,7.846,7.827,7.824,7.895,7.843,7.862,7.967,7.951,7.92,7.995,7.988,7.985,6.727,6.811,6.838,7.882,7.849,7.842,7.848,7.865,7.851,7.966,7.993,7.963,8.04,8.05,8.04,7.863,7.891,7.882 "2009-04-29 06:00:00",12590,22,4.597,4.655,4.528,5.569,5.537,5.552,4.357,4.408,4.343,5.142,5.176,5.199,3.63,3.657,3.591,3.645,3.665,3.645,4.103,4.169,3.994,4.173,4.273,7999,4.191,4.334,4.222,5.465,5.437,5.448,3.799,3.799,3.79,3.759,3.869,3.788,5.42,5.376,5.393,5.534,5.511,5.511,5.777,5.737,5.719,5.661,5.64,5.649,5.652,5.604,5.554,5.412,5.404,5.415,5.908,5.924,5.908,5.418,5.432,5.409,5.554,5.587,5.557,5.762,5.787,5.781,5.808,5.816,5.758,6.032,6.003,6.011,5.699,5.715,5.683,5.938,5.927,5.925,5.33,5.332,5.293,5.378,5.382,5.39,5.592,5.599,5.538,5.631,5.71,7999,5.452,5.506,5.438,6.001,5.981,5.988,5.461,5.453,5.443,5.446,5.491,5.453,6.155,6.123,6.135,6.203,6.165,6.184,6.333,6.303,6.266,6.361,6.342,6.327,6.211,6.217,6.198,6.305,6.284,6.287,6.442,6.456,6.442,6.202,6.211,6.177,6.319,6.323,6.309,6.22,6.254,6.243 "2009-04-29 07:00:00",12591,22,3.155,3.246,3.07,4.965,4.929,4.955,2.89,2.954,2.883,4.104,4.172,4.219,2.431,2.457,2.397,2.369,2.391,2.375,2.979,3.072,2.875,2.949,3.032,7999,2.746,2.904,2.745,4.757,4.722,4.726,2.56,2.571,2.566,2.745,2.792,2.631,5.285,5.277,5.269,5.285,5.245,5.269,5.333,5.32,5.293,5.211,5.2,5.2,5.277,5.224,5.161,5.208,5.193,5.187,5.317,5.331,5.317,5.411,5.425,5.386,5.224,5.224,5.224,5.315,5.331,5.325,3.837,3.917,3.755,5.303,5.269,5.288,3.59,3.65,3.575,4.863,4.891,4.912,3.031,3.058,2.991,3.108,3.129,3.128,3.68,3.761,3.578,4.375,4.476,7999,3.417,3.579,3.424,5.166,5.132,5.14,3.256,3.262,3.252,3.097,3.205,3.124,5.43,5.409,5.402,5.532,5.507,5.517,5.577,5.552,5.526,5.337,5.333,5.319,5.409,5.357,5.299,5.248,5.227,5.231,5.589,5.616,5.608,5.538,5.561,5.527,5.498,5.517,5.504,5.59,5.609,5.602 "2009-04-29 08:00:00",12592,22,2.27,2.359,2.201,4.076,4.032,4.039,1.997,2.049,1.978,2.997,3.019,3.04,1.588,1.607,1.569,1.529,1.542,1.535,2.001,2.074,1.932,1.941,2.016,-7999,1.932,2.074,1.951,3.78,3.737,3.746,1.769,1.773,1.767,1.729,1.827,1.747,4.315,4.333,4.313,4.325,4.317,4.329,4.461,4.457,4.447,4.427,4.427,4.407,5.203,5.121,5.04,4.277,4.279,4.275,4.333,4.333,4.312,4.403,4.407,4.362,4.3,4.317,4.313,4.5,4.508,4.5,2.755,2.848,2.678,4.602,4.565,4.585,2.547,2.612,2.538,3.708,3.773,3.813,2.089,2.116,2.06,2.046,2.066,2.055,2.628,2.72,2.531,2.572,2.656,7999,2.447,2.6,2.447,4.43,4.394,4.401,2.293,2.301,2.295,2.267,2.373,2.289,4.911,4.908,4.9,4.88,4.851,4.873,4.98,4.972,4.954,4.926,4.923,4.915,5.262,5.19,5.12,4.852,4.84,4.837,4.915,4.922,4.906,4.987,4.998,4.959,4.818,4.815,4.813,4.93,4.944,4.937 "2009-04-29 09:00:00",12593,22,1.555,1.608,1.514,3.117,3.086,3.101,1.423,1.464,1.422,2.105,2.132,2.17,1.083,1.095,1.069,1.083,1.092,1.085,1.327,1.378,1.273,1.28,1.324,7999,1.268,1.345,1.263,2.871,2.803,2.812,1.198,1.194,1.186,1.172,1.223,1.186,2.532,2.564,2.53,2.744,2.765,2.761,2.678,2.693,2.706,2.73,2.734,2.71,5.172,5.088,5.013,2.649,2.674,2.682,2.568,2.561,2.537,2.723,2.726,2.671,2.756,2.788,2.776,3.637,3.643,3.638,1.814,1.885,1.759,3.561,3.514,3.522,1.587,1.628,1.572,2.436,2.455,2.478,1.268,1.283,1.251,1.231,1.241,1.251,1.605,1.668,1.545,1.561,1.617,4329,1.517,1.624,1.525,3.226,3.179,3.18,1.426,1.427,1.42,1.408,1.477,1.419,3.369,3.396,3.368,3.415,3.42,3.426,3.531,3.533,3.534,3.514,3.517,3.489,5.224,5.142,5.071,3.39,3.405,3.41,3.397,3.391,3.365,3.519,3.524,3.471,3.442,3.463,3.456,4.048,4.057,4.05 "2009-04-29 10:00:00",12594,22,1.328,1.388,1.301,2.841,2.815,2.834,1.212,1.252,1.213,1.882,1.928,1.977,0.976,0.989,0.964,0.916,0.922,1.004,1.136,1.179,1.092,1.118,1.157,-7999,1.18,1.25,1.164,2.551,2.503,2.507,1.048,1.042,1.03,1.039,1.094,1.063,1.643,1.679,1.642,1.775,1.805,1.795,1.809,1.824,1.843,1.801,1.809,1.782,4.994,4.895,4.812,1.767,1.797,1.803,1.71,1.704,1.677,1.904,1.904,1.842,1.827,1.861,1.856,2.036,1.989,1.986,1.476,1.532,1.44,2.921,2.891,2.91,1.29,1.328,1.288,1.959,1.988,2.026,1.028,1.04,1.015,1.009,1.016,1.037,1.24,1.287,1.192,1.195,1.235,7122,1.207,1.281,1.203,2.671,2.62,2.621,1.117,1.114,1.105,1.101,1.149,1.115,2.05,2.082,2.048,2.25,2.277,2.27,2.213,2.225,2.24,2.258,2.266,2.236,5.089,4.996,4.917,2.207,2.235,2.243,2.112,2.104,2.079,2.278,2.282,2.227,2.298,2.327,2.318,3.16,3.153,3.146 "2009-04-29 11:00:00",12595,22,1.339,1.387,1.305,2.614,2.592,2.603,1.186,1.225,1.185,1.795,1.821,1.855,0.888,0.898,0.877,0.893,0.9,0.925,1.112,1.153,1.07,1.064,1.106,7999,1.08,1.149,1.077,2.416,2.367,2.375,1.008,1.004,0.996,1.008,1.059,1.024,1.248,1.28,1.245,1.499,1.532,1.522,1.394,1.405,1.423,1.436,1.443,1.411,4.596,4.423,4.291,1.408,1.439,1.451,1.314,1.305,1.281,1.471,1.475,1.427,1.534,1.561,1.551,1.603,1.554,1.551,1.337,1.387,1.303,2.662,2.636,2.652,1.177,1.213,1.175,1.788,1.809,1.838,0.937,0.949,0.924,0.911,0.918,1886,1.113,1.158,1.069,1.067,1.104,7999,1.099,1.17,1.097,2.443,2.4,2.402,1.005,1.002,0.994,1.009,1.052,1.019,1.406,1.439,1.403,1.632,1.665,1.653,1.563,1.577,1.596,1.6,1.607,1.578,4.798,4.653,4.537,1.574,1.604,1.612,1.48,1.473,1.45,1.644,1.649,1.6,1.672,1.7,1.689,1.782,1.728,1.729 "2009-04-29 12:00:00",12596,22,1.191,1.238,1.161,2.436,2.41,2.424,1.051,1.085,1.049,1.66,1.681,1.713,0.881,0.894,0.871,0.822,0.829,0.828,1.012,1.048,0.975,1.002,1.039,7999,1.031,1.086,1.014,2.246,2.206,2.209,0.944,0.938,0.927,0.922,0.964,0.938,1.013,1.047,1.012,1.195,1.228,1.215,1.151,1.167,1.189,1.167,1.176,1.152,4.437,4.259,4.127,1.14,1.169,1.177,1.063,1.058,1.037,1.227,1.23,1.181,1.226,1.257,1.251,1.298,1.245,1.248,1.307,1.352,1.273,2.589,2.566,2.575,1.18,1.217,1.178,1.814,1.836,1.865,0.899,0.911,0.887,0.882,0.89,0.904,1.111,1.158,1.065,1.047,1.086,7999,1.046,1.113,1.045,2.363,2.325,2.324,1.012,1.007,0.996,0.981,1.023,0.99,1.136,1.168,1.132,1.382,1.417,1.404,1.276,1.289,1.31,1.312,1.318,1.292,4.505,4.331,4.196,1.29,1.32,1.328,1.197,1.19,1.169,1.352,1.359,1.315,1.398,1.427,1.415,1.483,1.426,1.428 "2009-04-29 13:00:00",12597,22,1.417,1.451,1.376,2.484,2.467,2.473,1.284,1.326,1.286,1.788,1.796,1.814,1.092,1.109,1.076,0.948,0.961,0.968,1.153,1.2,1.106,1.073,1.116,7999,1.194,1.267,1.195,2.343,2.313,2.316,1.13,1.121,1.103,1.032,1.079,1.046,1.042,1.077,1.04,1.366,1.405,1.389,1.165,1.179,1.199,1.221,1.23,1.203,4.268,4.104,3.983,1.243,1.276,1.286,1.131,1.122,1.104,1.249,1.255,1.213,1.427,1.455,1.437,1.396,1.325,1.328,1.282,1.326,1.249,2.502,2.481,2.489,1.148,1.186,1.149,1.716,1.741,1.771,0.973,0.988,0.96,0.87,0.877,0.894,1.074,1.117,1.03,1.03,1.067,7999,1.104,1.168,1.094,2.294,2.258,2.262,1.016,1.01,0.997,0.971,1.012,0.983,1.015,1.046,1.01,1.277,1.314,1.298,1.139,1.152,1.175,1.173,1.18,1.157,4.364,4.192,4.063,1.169,1.198,1.205,1.072,1.066,1.049,1.221,1.228,1.187,1.288,1.317,1.305,1.357,1.298,1.3 "2009-04-29 14:00:00",12598,22,1.197,1.242,1.17,2.286,2.265,2.278,1.074,1.11,1.074,1.592,1.608,1.634,0.887,0.896,0.876,0.826,0.832,0.835,1.004,1.041,0.968,0.954,0.992,-7999,1.022,1.082,1.022,2.147,2.126,2.117,0.932,0.926,0.916,0.898,0.941,0.912,0.889,0.915,0.887,1.093,1.119,1.112,1.031,1.042,1.06,1.067,1.074,1.05,4.13,3.973,3.855,1.061,1.088,1.095,0.967,0.961,0.942,1.074,1.076,1.039,1.166,1.184,1.175,1.134,1.086,1.086,1.351,1.391,1.316,2.434,2.416,2.421,1.209,1.249,1.21,1.732,1.75,1.774,1.014,1.03,1,0.899,0.908,0.926,1.099,1.143,1.055,1.029,1.069,7999,1.136,1.2,1.128,2.251,2.222,2.223,1.035,1.028,1.014,0.985,1.026,0.996,0.975,1.007,0.972,1.248,1.284,1.269,1.1,1.115,1.137,1.148,1.158,1.133,-242.5,-242.6,-242.7,-245.5,-245.4,-245.4,1.102,1.093,1.074,1.166,1.172,1.134,1.279,1.302,1.289,1.294,1.235,1.235 "2009-04-29 15:00:00",12599,22,1.148,1.191,1.122,2.273,2.26,2.262,1.095,1.124,1.082,1.816,1.806,1.821,0.808,0.817,0.798,0.789,0.795,0.797,1.071,1.116,1.019,1.082,1.128,7999,0.942,0.997,0.939,1.945,1.919,1.921,0.956,0.957,0.951,1.051,1.082,1.042,1.022,1.042,1.015,1.129,1.159,1.146,1.094,1.105,1.121,1.038,1.04,1.023,3.953,3.798,3.662,1.061,1.084,1.089,1.023,1.019,0.999,1.221,1.233,1.204,1.135,1.153,1.143,1.314,1.257,1.265,1.132,1.175,1.108,2.278,2.26,2.268,1.049,1.08,1.046,1.62,1.634,1.657,0.857,0.868,0.847,0.794,0.8,0.851,0.99,1.027,0.95,0.965,1,7999,0.987,1.042,0.979,2.039,2.006,2.008,0.911,0.907,0.898,0.918,0.951,0.923,0.92,0.944,0.915,1.109,1.137,1.126,1.037,1.048,1.065,1.047,1.051,1.029,4.047,3.895,3.767,1.042,1.067,1.075,0.97,0.964,0.947,1.116,1.122,1.086,1.131,1.152,1.143,1.184,1.136,1.139 "2009-04-29 16:00:00",12600,22,1.335,1.379,1.314,2.164,2.147,2.157,1.196,1.222,1.187,1.719,1.733,1.751,0.897,0.909,0.886,0.844,0.852,0.877,1.194,1.249,1.144,1.18,1.215,7999,1.037,1.093,1.034,1.944,1.911,1.919,1.067,1.075,1.075,1.147,1.173,1.136,1.294,1.317,1.289,1.346,1.373,1.362,1.344,1.354,1.369,1.238,1.24,1.225,3.767,3.607,3.462,1.267,1.286,1.289,1.264,1.261,1.243,1.474,1.484,1.453,1.319,1.337,1.328,1.565,1.506,1.512,1.177,1.217,1.151,2.151,2.132,2.14,1.062,1.088,1.054,1.677,1.681,1.695,0.803,0.812,0.793,0.786,0.792,82.6,1.048,1.091,1.006,1.052,1.092,7999,0.937,0.991,0.935,1.926,1.895,1.899,0.941,0.941,0.936,1.007,1.037,1.003,1.097,1.124,1.094,1.179,1.205,1.194,1.19,1.2,1.219,1.113,1.116,1.099,3.853,3.698,3.555,1.119,1.141,1.146,1.109,1.104,1.086,1.28,1.289,1.254,1.174,1.192,1.183,1.341,1.289,1.293 "2009-04-29 17:00:00",12601,22,1.267,1.309,1.244,2.125,2.108,2.124,1.033,1.059,1.034,1.549,1.56,1.583,0.851,0.86,0.841,0.829,0.834,0.93,1.022,1.059,0.985,1.01,1.036,-7999,0.993,1.045,0.985,1.947,1.915,1.925,0.926,0.924,0.917,0.942,0.976,0.952,1.481,1.5,1.474,1.545,1.564,1.557,1.567,1.576,1.588,1.487,1.489,1.474,3.824,3.652,3.53,1.463,1.479,1.482,1.479,1.474,1.457,1.638,1.65,1.619,1.525,1.541,1.532,1.747,1.705,1.711,1.233,1.273,1.207,2.122,2.101,2.112,1.062,1.088,1.057,1.621,1.628,1.646,0.839,0.848,0.828,0.813,0.819,-1807,1.071,1.112,1.031,1.049,1.084,-7999,0.98,1.035,0.978,1.941,1.909,1.913,0.974,0.974,0.969,1.006,1.04,1.01,1.357,1.382,1.354,1.425,1.448,1.44,1.443,1.454,1.47,1.352,1.356,1.341,3.761,3.592,3.454,1.355,1.374,1.378,1.358,1.355,1.337,1.529,1.537,1.501,1.407,1.424,1.416,1.583,1.54,1.542 "2009-04-29 18:00:00",12602,22,1.482,1.517,1.453,2.305,2.288,2.293,1.332,1.356,1.318,1.887,1.876,1.885,1.063,1.071,1.05,1.023,1.028,1.149,1.279,1.317,1.234,1.289,1.324,-7999,1.222,1.276,1.217,2.073,2.041,2.048,1.18,1.18,1.176,1.266,1.287,1.258,2.133,2.143,2.125,2.226,2.231,2.229,2.188,2.198,2.205,2.133,2.14,2.143,3.764,3.601,3.484,2.109,2.111,2.111,2.115,2.117,2.106,2.25,2.259,2.234,2.157,2.17,2.162,2.599,2.601,2.597,1.286,1.325,1.26,2.166,2.146,2.156,1.116,1.14,1.109,1.666,1.668,1.684,0.898,0.907,0.887,0.873,0.879,277.6,1.105,1.144,1.065,1.103,1.135,-7999,1.041,1.096,1.038,1.974,1.94,1.947,1.008,1.008,1.003,1.048,1.078,1.049,1.732,1.748,1.726,1.832,1.848,1.842,1.815,1.825,1.838,1.752,1.758,1.752,3.824,3.659,3.543,1.727,1.738,1.74,1.733,1.731,1.718,1.883,1.891,1.861,1.779,1.794,1.786,2.39,2.385,2.384 "2009-04-29 19:00:00",12603,22,2.061,2.081,2.042,2.517,2.498,2.508,1.964,1.977,1.954,2.316,2.315,2.323,1.778,1.783,1.762,1.721,1.726,1.907,1.985,2.015,1.946,2.016,2.038,-7999,1.864,1.897,1.85,2.428,2.392,2.405,1.855,1.857,1.856,2.056,2.067,2.045,2.966,2.956,2.952,3.016,2.997,3.006,2.98,2.98,2.975,2.963,2.961,2.97,3.897,3.737,3.635,2.904,2.889,2.886,2.898,2.902,2.898,3.014,3.03,3.021,2.974,2.978,2.969,2.986,2.995,2.991,1.627,1.663,1.603,2.33,2.312,2.321,1.47,1.493,1.46,1.983,1.984,1.996,1.22,1.229,1.206,1.173,1.179,1.257,1.438,1.48,1.395,1.445,1.478,-7999,1.361,1.412,1.351,2.188,2.155,2.165,1.317,1.317,1.313,1.404,1.426,1.399,2.467,2.468,2.457,2.541,2.537,2.539,2.509,2.514,2.515,2.481,2.484,2.487,3.773,3.609,3.497,2.443,2.439,2.438,2.436,2.438,2.43,2.543,2.554,2.536,2.482,2.49,2.483,2.696,2.701,2.698 "2009-04-29 20:00:00",12604,22,2.15,2.179,2.124,2.775,2.751,2.76,2.021,2.041,2.011,2.539,2.53,2.537,1.594,1.599,1.576,1.61,1.614,1.678,1.924,1.958,1.88,2.138,2.187,7999,1.844,1.895,1.838,2.698,2.66,2.671,2.051,2.045,2.039,2.175,2.186,2.164,3.302,3.28,3.287,3.316,3.283,3.3,3.293,3.29,3.275,3.303,3.295,3.297,3.937,3.786,3.695,3.259,3.243,3.241,3.224,3.229,3.224,3.305,3.316,3.31,3.318,3.316,3.31,3.35,3.361,3.356,2.194,2.219,2.167,2.679,2.658,2.668,2.002,2.022,1.994,2.439,2.436,2.444,1.743,1.749,1.724,1.725,1.73,1.777,2.019,2.049,1.976,2.052,2.09,7269,1.895,1.944,1.887,2.624,2.591,2.603,2.049,2.049,2.044,2.189,2.205,2.183,3.166,3.156,3.153,3.206,3.179,3.193,3.198,3.195,3.182,3.211,3.205,3.204,3.973,3.823,3.725,3.163,3.149,3.149,3.137,3.14,3.134,3.224,3.235,3.225,3.24,3.24,3.233,3.228,3.239,3.233 "2009-04-29 21:00:00",12605,22,3.858,3.841,3.836,3.749,3.731,3.743,3.761,3.755,3.752,3.862,3.85,3.849,4.057,4.048,4.041,4.048,4.041,4.036,3.986,3.965,3.98,4.09,4.111,7999,4.015,3.99,3.993,3.844,3.825,3.841,3.96,3.96,3.96,4.081,4.055,4.055,4.134,4.118,4.125,4.168,4.139,4.154,4.148,4.147,4.13,4.212,4.205,4.21,4.372,4.26,4.175,4.132,4.111,4.111,4.083,4.097,4.091,4.134,4.139,4.118,4.244,4.249,4.24,4.069,4.097,4.09,2.937,2.941,2.914,3.253,3.233,3.242,2.851,2.853,2.84,3.193,3.182,3.181,2.709,2.707,2.69,2.704,2.703,2.73,2.951,2.959,2.921,3.022,3.036,7999,2.887,2.9,2.867,3.276,3.241,3.256,2.898,2.898,2.9,3.04,3.024,3.013,3.821,3.798,3.805,3.805,3.768,3.786,3.785,3.786,3.771,3.823,3.82,3.829,4.128,3.997,3.906,3.744,3.724,3.721,3.705,3.714,3.709,3.847,3.858,3.849,3.877,3.877,3.869,3.882,3.896,3.891 "2009-04-29 22:00:00",12606,22,4.419,4.395,4.403,4.264,4.249,4.264,4.354,4.34,4.346,4.34,4.329,4.325,4.686,4.669,4.675,4.711,4.695,4.695,4.57,4.533,4.566,4.626,4.643,7999,4.608,4.566,4.581,4.375,4.356,4.372,4.6,4.591,4.591,4.656,4.623,4.634,4.828,4.803,4.812,4.757,4.722,4.739,4.748,4.742,4.711,4.844,4.839,4.833,4.773,4.686,4.626,4.76,4.739,4.739,4.686,4.695,4.686,4.784,4.784,4.757,4.837,4.839,4.833,4.634,4.66,4.651,4.182,4.163,4.16,4.047,4.029,4.041,4.088,4.079,4.078,4.149,4.139,4.137,4.533,4.522,4.522,4.522,4.512,4.511,4.45,4.421,4.442,4.583,4.597,7999,4.509,4.472,4.479,4.26,4.238,4.255,4.48,4.478,4.48,4.608,4.573,4.581,4.658,4.637,4.641,4.706,4.673,4.684,4.647,4.647,4.632,4.693,4.691,4.699,4.593,4.498,4.43,4.607,4.582,4.577,4.566,4.579,4.575,4.646,4.658,4.641,4.718,4.722,4.713,4.568,4.585,4.58 "2009-04-29 23:00:00",12607,22,4.858,4.83,4.844,4.639,4.617,4.632,4.794,4.784,4.794,4.766,4.766,4.766,5.131,5.11,5.121,5.161,5.151,5.141,4.982,4.943,4.982,5.04,5.07,7999,4.991,4.941,4.955,4.713,4.695,4.704,4.984,4.977,4.974,5.03,5.001,5.011,5.193,5.172,5.182,5.159,5.121,5.144,5.144,5.141,5.11,5.234,5.234,5.224,5.021,4.953,4.905,5.141,5.121,5.121,5.07,5.08,5.07,5.136,5.141,5.121,5.203,5.203,5.193,5.06,5.09,5.08,4.703,4.675,4.684,4.529,4.512,4.524,4.632,4.622,4.626,4.623,4.61,4.605,4.982,4.968,4.972,5.005,4.994,4.989,4.838,4.806,4.835,4.897,4.913,7999,4.886,4.839,4.851,4.634,4.613,4.628,4.848,4.844,4.845,4.916,4.874,4.886,5.053,5.032,5.038,5.041,5.006,5.017,5.008,5.006,4.986,5.055,5.053,5.058,4.886,4.807,4.75,4.976,4.951,4.945,4.926,4.941,4.935,5.001,5.013,4.992,5.046,5.05,5.042,4.921,4.94,4.934 "2009-04-30 00:00:00",12608,22,5.571,5.538,5.544,5.317,5.298,5.309,5.43,5.419,5.422,5.43,5.419,5.402,6.018,6.004,6.004,6.004,5.998,5.988,5.757,5.72,5.748,5.848,5.874,7999,5.951,5.899,5.919,5.487,5.461,5.475,5.766,5.773,5.773,5.919,5.861,5.874,6.018,5.994,5.991,6.071,6.031,6.041,6.044,6.044,6.031,6.038,6.034,6.048,5.282,5.245,5.203,5.938,5.899,5.89,5.912,5.929,5.925,6.038,6.065,6.048,6.058,6.071,6.058,5.912,5.929,5.925,5.007,4.977,4.985,4.807,4.788,4.8,4.931,4.919,4.924,4.908,4.892,4.884,5.317,5.303,5.307,5.338,5.327,5.348,5.156,5.124,5.152,5.222,5.237,7999,5.222,5.174,5.185,4.94,4.914,4.931,5.175,5.173,5.175,5.256,5.21,5.222,5.383,5.361,5.365,5.4,5.363,5.373,5.357,5.355,5.337,5.405,5.403,5.411,5.101,5.037,4.988,5.322,5.295,5.286,5.264,5.282,5.277,5.342,5.358,5.339,5.394,5.401,5.391,5.227,5.246,5.241 "2009-04-30 01:00:00",12609,22,6.226,6.187,6.194,5.907,5.888,5.898,6.114,6.097,6.1,6.087,6.066,6.049,6.693,6.677,6.681,6.677,6.669,6.84,6.385,6.344,6.377,6.532,6.551,-7999,6.598,6.551,6.559,6.073,6.049,6.059,6.414,6.414,6.414,6.582,6.52,6.528,6.705,6.677,6.677,6.778,6.741,6.754,6.782,6.774,6.758,6.824,6.815,6.828,5.7,5.694,5.676,6.701,6.665,6.653,6.661,6.685,6.677,6.754,6.782,6.766,6.865,6.874,6.857,6.677,6.693,6.685,5.873,5.838,5.846,5.569,5.547,5.557,5.755,5.742,5.746,5.727,5.701,5.689,6.287,6.271,6.274,6.288,6.278,6.341,6.012,5.97,6.006,6.119,6.142,7999,6.196,6.142,6.161,5.742,5.715,5.73,6.047,6.045,6.046,6.173,6.12,6.132,6.301,6.282,6.281,6.382,6.34,6.351,6.363,6.36,6.343,6.401,6.398,6.409,5.489,5.468,5.438,6.284,6.252,6.243,6.244,6.264,6.258,6.312,6.336,6.314,6.429,6.441,6.428,6.174,6.192,6.187 "2009-04-30 02:00:00",12610,22,6.237,6.195,6.205,5.911,5.889,5.895,6.125,6.115,6.115,6.037,6.003,5.987,6.525,6.51,6.518,6.564,6.556,6.544,6.309,6.269,6.302,6.389,6.412,-7999,6.449,6.404,6.419,6.077,6.05,6.064,6.404,6.397,6.393,6.479,6.434,6.434,6.541,6.525,6.525,6.666,6.618,6.634,6.694,6.682,6.666,6.779,6.779,6.771,5.876,5.879,5.86,6.674,6.65,6.638,6.603,6.618,6.618,6.587,6.607,6.587,6.8,6.812,6.8,6.442,6.457,6.457,6.309,6.271,6.28,5.966,5.94,5.949,6.21,6.198,6.202,6.152,6.119,6.104,6.719,6.702,6.707,6.74,6.729,6.751,6.45,6.405,6.447,6.579,6.609,7999,6.624,6.567,6.587,6.152,6.129,6.143,6.512,6.509,6.509,6.643,6.592,6.604,6.75,6.731,6.73,6.826,6.782,6.797,6.847,6.84,6.817,6.907,6.902,6.905,5.818,5.823,5.807,6.786,6.755,6.747,6.735,6.754,6.744,6.786,6.807,6.78,6.941,6.951,6.938,6.649,6.673,6.665 "2009-04-30 03:00:00",12611,22,6.402,6.365,6.372,6.106,6.078,6.092,6.295,6.281,6.288,6.249,6.228,6.217,6.813,6.797,6.801,6.813,6.797,6.789,6.534,6.496,6.526,6.631,6.651,7999,6.695,6.635,6.651,6.27,6.238,6.267,6.553,6.549,6.557,6.671,6.616,6.628,6.76,6.732,6.732,6.906,6.855,6.863,6.855,6.855,6.843,6.944,6.931,6.948,6.018,6.034,6.024,6.826,6.789,6.785,6.748,6.78,6.768,6.752,6.776,6.748,6.957,6.961,6.948,6.667,6.683,6.683,6.331,6.292,6.3,6.004,5.977,5.985,6.219,6.205,6.208,6.147,6.114,6.099,6.672,6.655,6.66,6.694,6.683,6.673,6.423,6.38,6.418,6.522,6.551,-7999,6.587,6.531,6.551,6.174,6.148,6.164,6.5,6.496,6.497,6.6,6.549,6.561,6.699,6.679,6.679,6.813,6.769,6.783,6.82,6.813,6.793,6.9,6.894,6.898,5.952,5.965,5.951,6.787,6.755,6.746,6.713,6.734,6.727,6.703,6.723,6.696,6.915,6.926,6.914,6.581,6.605,6.598 "2009-04-30 04:00:00",12612,22,6.327,6.287,6.294,6.097,6.073,6.09,6.212,6.201,6.205,6.156,6.128,6.121,6.606,6.594,6.594,6.626,6.618,6.622,6.411,6.382,6.404,6.502,6.517,-7999,6.517,6.464,6.471,6.222,6.184,6.212,6.449,6.449,6.449,6.563,6.506,6.517,6.642,6.618,6.618,6.762,6.722,6.73,6.698,6.698,6.681,6.758,6.758,6.771,6.05,6.053,6.036,6.673,6.634,6.622,6.587,6.618,6.618,6.626,6.65,6.626,6.787,6.795,6.787,6.502,6.525,6.517,6.314,6.273,6.282,6.013,5.984,5.991,6.197,6.184,6.185,6.12,6.084,6.07,6.591,6.574,6.58,6.624,6.612,6.612,6.389,6.348,6.385,6.471,6.501,"NAN",6.495,6.44,6.461,6.139,6.116,6.132,6.44,6.435,6.435,6.534,6.487,6.497,6.606,6.585,6.588,6.708,6.662,6.678,6.72,6.713,6.687,6.813,6.806,6.807,6.035,6.044,6.026,6.704,6.674,6.665,6.622,6.642,6.634,6.611,6.629,6.6,6.833,6.841,6.831,6.455,6.482,6.474 "2009-04-30 05:00:00",12613,22,6.4,6.37,6.356,6.24,6.201,6.212,6.294,6.287,6.279,6.258,6.219,6.205,6.37,6.356,6.345,6.393,6.389,6.389,6.319,6.294,6.308,6.378,6.426,-7999,6.33,6.312,6.305,6.233,6.215,6.222,6.283,6.279,6.276,6.345,6.33,6.323,6.559,6.54,6.54,6.65,6.602,6.626,6.681,6.673,6.642,6.779,6.775,6.758,6.111,6.118,6.097,6.661,6.634,6.63,6.622,6.642,6.63,6.556,6.567,6.529,6.734,6.746,6.734,6.415,6.445,6.437,6.697,6.66,6.66,6.42,6.389,6.398,6.561,6.548,6.547,6.532,6.499,6.484,6.939,6.924,6.923,6.966,6.957,6.96,6.756,6.718,6.747,6.862,6.895,-7999,6.855,6.815,6.825,6.527,6.504,6.521,6.755,6.753,6.753,6.876,6.836,6.84,7.024,7.002,7.004,7.095,7.047,7.065,7.117,7.11,7.087,7.165,7.16,7.166,6.203,6.227,6.22,7.035,7.001,6.992,6.995,7.015,7.008,7.021,7.042,7.015,7.157,7.169,7.156,6.844,6.871,6.864 "2009-04-30 06:00:00",12614,22,4.674,4.734,4.62,5.625,5.59,5.604,4.492,4.525,4.47,5.217,5.249,5.267,3.885,3.909,3.849,3.853,3.87,3.867,4.252,4.312,4.162,4.259,4.343,-7999,4.217,4.335,4.226,5.537,5.505,5.52,3.989,3.996,3.994,4.016,4.082,4.019,5.543,5.508,5.514,5.643,5.631,5.631,5.828,5.802,5.777,5.728,5.706,5.71,5.5,5.451,5.401,5.537,5.525,5.528,5.94,5.95,5.934,5.549,5.572,5.546,5.631,5.661,5.637,5.784,5.809,5.799,5.701,5.72,5.649,6.09,6.057,6.07,5.563,5.582,5.546,5.943,5.937,5.939,5.05,5.055,5.011,5.146,5.153,5.155,5.365,5.385,5.303,5.463,5.543,-7999,5.205,5.274,5.183,6.068,6.039,6.053,5.19,5.182,5.169,5.259,5.312,5.27,6.218,6.181,6.194,6.246,6.206,6.226,6.375,6.34,6.304,6.343,6.323,6.315,5.966,5.962,5.939,6.315,6.289,6.293,6.555,6.568,6.554,6.302,6.314,6.286,6.339,6.344,6.327,6.37,6.403,6.392 "2009-04-30 07:00:00",12615,22,3.374,3.459,3.328,4.982,4.953,4.979,3.283,3.331,3.279,4.264,4.31,4.341,2.71,2.723,2.681,2.677,2.689,2.704,3.15,3.222,3.075,3.222,3.28,7999,3.033,3.146,3.01,4.817,4.776,4.789,2.893,2.896,2.885,2.757,2.815,2.685,5.206,5.193,5.188,5.224,5.193,5.214,5.248,5.235,5.219,5.146,5.141,5.139,5.146,5.081,5.021,5.134,5.121,5.118,5.222,5.224,5.214,5.309,5.326,5.288,5.152,5.162,5.152,5.245,5.261,5.256,4.089,4.167,4.017,5.378,5.344,5.364,3.828,3.882,3.813,4.944,4.975,4.997,3.329,3.354,3.289,3.32,3.34,3.399,3.882,3.952,3.784,4.35,4.453,7999,3.696,3.843,3.699,5.266,5.234,5.243,3.52,3.525,3.515,3.419,3.524,3.449,5.448,5.433,5.424,5.542,5.518,5.529,5.581,5.56,5.536,5.394,5.39,5.376,5.289,5.227,5.17,5.31,5.292,5.293,5.584,5.602,5.591,5.542,5.564,5.527,5.504,5.522,5.509,5.582,5.598,5.59 "2009-04-30 08:00:00",12616,22,2.62,2.686,2.575,4.069,4.034,4.069,2.349,2.397,2.351,3.136,3.162,3.2,1.772,1.786,1.751,1.753,1.763,1.765,2.121,2.186,2.052,2.017,2.079,7999,1.98,2.084,1.978,3.828,3.773,3.773,1.904,1.898,1.885,1.858,1.93,1.886,4.236,4.249,4.231,4.338,4.333,4.342,4.375,4.372,4.364,4.389,4.391,4.366,5.126,5.043,4.982,4.257,4.264,4.272,4.268,4.264,4.242,4.348,4.356,4.304,4.348,4.362,4.35,4.483,4.492,4.487,3.193,3.261,3.142,4.657,4.618,4.643,3.052,3.098,3.045,3.937,3.967,3.996,2.475,2.49,2.448,2.456,2.469,2.466,2.907,2.971,2.833,2.891,2.96,7999,2.727,2.837,2.72,4.452,4.411,4.42,2.631,2.629,2.618,2.59,2.671,2.608,4.882,4.882,4.871,4.893,4.87,4.889,4.964,4.957,4.944,4.917,4.916,4.906,5.19,5.118,5.056,4.823,4.816,4.815,4.883,4.886,4.869,4.977,4.987,4.944,4.847,4.852,4.847,4.953,4.964,4.956 "2009-04-30 09:00:00",12617,22,2.029,2.082,2.001,3.387,3.361,3.375,1.891,1.923,1.883,2.526,2.54,2.565,1.408,1.415,1.392,1.39,1.396,1.393,1.694,1.744,1.64,1.601,1.635,-7999,1.587,1.654,1.578,3.089,3.037,3.037,1.562,1.558,1.551,1.584,1.616,1.574,2.713,2.738,2.708,2.86,2.871,2.871,2.896,2.9,2.904,2.946,2.95,2.916,5.03,4.943,4.867,2.875,2.9,2.907,2.776,2.768,2.742,2.896,2.896,2.847,2.942,2.963,2.954,3.595,3.589,3.584,2.306,2.37,2.265,3.793,3.755,3.775,2.128,2.169,2.122,2.893,2.913,2.94,1.568,1.58,1.55,1.559,1.567,1.582,1.913,1.971,1.851,1.859,1.913,7999,1.787,1.879,1.784,3.5,3.446,3.45,1.731,1.726,1.715,1.72,1.784,1.739,3.466,3.489,3.462,3.551,3.556,3.562,3.617,3.621,3.62,3.632,3.636,3.607,5.098,5.015,4.949,3.525,3.54,3.546,3.496,3.491,3.465,3.619,3.622,3.568,3.591,3.61,3.602,4.052,4.055,4.048 "2009-04-30 10:00:00",12618,22,1.989,2.019,1.957,3.023,3.006,3.019,1.958,1.992,1.96,2.348,2.359,2.375,1.472,1.48,1.454,1.482,1.489,1.482,1.722,1.765,1.673,1.623,1.661,7999,1.612,1.678,1.611,2.882,2.835,2.835,1.609,1.601,1.587,1.579,1.62,1.59,2.075,2.101,2.066,2.281,2.303,2.297,2.214,2.225,2.236,2.247,2.25,2.228,4.757,4.651,4.56,2.233,2.254,2.259,2.127,2.122,2.1,2.291,2.297,2.25,2.306,2.335,2.326,2.475,2.453,2.444,1.961,2.008,1.928,3.124,3.092,3.106,1.803,1.833,1.797,2.371,2.381,2.401,1.386,1.394,1.369,1.368,1.374,1.387,1.655,1.701,1.605,1.584,1.624,7999,1.558,1.629,1.557,2.892,2.845,2.842,1.517,1.515,1.508,1.522,1.566,1.529,2.279,2.302,2.273,2.459,2.478,2.474,2.457,2.464,2.472,2.49,2.494,2.463,4.901,4.805,4.727,2.446,2.472,2.481,2.357,2.35,2.327,2.491,2.497,2.45,2.527,2.549,2.538,3.031,3.022,3.012 "2009-04-30 11:00:00",12619,22,2.158,2.183,2.121,2.973,2.96,2.968,2.048,2.077,2.046,2.354,2.349,2.354,1.528,1.535,1.51,1.568,1.575,1.57,1.749,1.788,1.704,1.62,1.655,7999,1.659,1.725,1.663,2.783,2.765,2.756,1.539,1.54,1.536,1.569,1.596,1.563,1.815,1.837,1.807,2.154,2.183,2.169,1.938,1.946,1.958,2.008,2.012,1.987,4.451,4.31,4.203,2.017,2.044,2.051,1.918,1.911,1.893,2.032,2.041,2.002,2.177,2.204,2.186,2.209,2.17,2.169,2.022,2.056,1.985,2.946,2.927,2.939,1.86,1.89,1.856,2.301,2.303,2.318,1.426,1.435,1.409,1.423,1.43,1.425,1.629,1.67,1.582,1.557,1.598,7999,1.579,1.647,1.579,2.731,2.698,2.697,1.493,1.49,1.482,1.492,1.531,1.499,1.859,1.886,1.853,2.101,2.127,2.118,2.001,2.013,2.027,2.054,2.06,2.033,4.586,4.459,4.356,2.054,2.08,2.087,1.95,1.943,1.922,2.073,2.079,2.034,2.155,2.179,2.166,2.212,2.171,2.17 "2009-04-30 12:00:00",12620,22,1.844,1.875,1.822,2.609,2.586,2.601,1.712,1.733,1.708,2.106,2.114,2.129,1.341,1.347,1.326,1.324,1.327,1.527,1.533,1.565,1.493,1.476,1.51,7999,1.499,1.55,1.492,2.498,2.464,2.457,1.425,1.422,1.414,1.417,1.451,1.427,1.496,1.514,1.487,1.668,1.688,1.68,1.637,1.644,1.655,1.665,1.666,1.642,4.279,4.132,4.017,1.648,1.673,1.683,1.56,1.554,1.532,1.689,1.698,1.663,1.709,1.725,1.716,1.714,1.685,1.683,2.022,2.052,1.989,2.816,2.797,2.808,1.873,1.9,1.869,2.249,2.256,2.271,1.427,1.435,1.411,1.419,1.424,4040,1.62,1.655,1.577,1.539,1.577,7999,1.567,1.629,1.568,2.647,2.618,2.616,1.48,1.476,1.468,1.474,1.511,1.483,1.627,1.65,1.62,1.867,1.892,1.884,1.775,1.785,1.796,1.829,1.834,1.805,4.367,4.226,4.113,1.822,1.849,1.857,1.717,1.71,1.689,1.843,1.849,1.807,1.931,1.952,1.941,1.924,1.886,1.885 "2009-04-30 13:00:00",12621,22,1.336,1.379,1.313,2.412,2.398,2.401,1.245,1.279,1.247,1.705,1.728,1.758,1.04,1.055,1.024,0.901,0.908,0.912,1.1,1.137,1.053,1.044,1.076,7999,1.169,1.218,1.138,2.142,2.109,2.109,1.035,1.029,1.014,0.989,1.024,1.001,0.997,1.024,0.99,1.278,1.313,1.295,1.106,1.117,1.14,1.152,1.156,1.139,4.055,3.913,3.789,1.155,1.18,1.185,1.053,1.048,1.034,1.189,1.2,1.165,1.272,1.302,1.287,1.357,1.304,1.309,1.455,1.494,1.427,2.443,2.424,2.432,1.34,1.37,1.336,1.852,1.866,1.889,1.022,1.032,1.01,0.987,0.992,796.9,1.212,1.25,1.171,1.169,1.209,7999,1.153,1.211,1.151,2.242,2.209,2.206,1.126,1.121,1.11,1.098,1.138,1.11,1.109,1.136,1.105,1.303,1.33,1.32,1.254,1.263,1.277,1.286,1.289,1.261,4.163,4.016,3.896,1.274,1.303,1.313,1.196,1.188,1.167,1.332,1.338,1.298,1.358,1.38,1.371,1.36,1.316,1.316 "2009-04-30 14:00:00",12622,22,1.034,1.079,1.015,2.138,2.119,2.129,0.965,0.997,0.968,1.509,1.544,1.578,0.833,0.845,0.822,0.739,0.744,0.753,0.909,0.941,0.874,0.902,0.937,7999,0.984,1.034,0.969,1.955,1.916,1.925,0.864,0.859,0.847,0.848,0.886,0.864,0.847,0.873,0.844,1.082,1.113,1.1,0.952,0.964,0.982,0.983,0.989,0.97,3.926,3.789,3.663,0.977,1.001,1.007,0.897,0.892,0.877,1.023,1.026,0.991,1.08,1.104,1.093,1.066,1.024,1.026,1.187,1.229,1.161,2.229,2.211,2.218,1.08,1.111,1.077,1.63,1.642,1.663,0.877,0.888,0.866,0.805,0.81,0.835,1.018,1.055,0.979,0.986,1.02,7999,1.022,1.077,1.014,2.002,1.972,1.972,0.939,0.935,0.926,0.929,0.967,0.94,0.918,0.944,0.915,1.116,1.145,1.133,1.036,1.047,1.066,1.046,1.052,1.031,3.99,3.852,3.728,1.042,1.068,1.075,0.978,0.972,0.955,1.116,1.122,1.084,1.136,1.159,1.151,1.148,1.105,1.106 "2009-04-30 15:00:00",12623,22,1.204,1.246,1.181,2.157,2.141,2.152,1.046,1.083,1.048,1.527,1.548,1.574,0.926,0.938,0.913,0.824,0.831,0.845,0.977,1.011,0.941,0.946,0.986,7999,1.036,1.094,1.029,1.984,1.963,1.96,0.927,0.919,0.907,0.885,0.929,0.902,0.932,0.957,0.929,1.159,1.185,1.177,1.05,1.061,1.08,1.088,1.094,1.072,3.774,3.636,3.495,1.08,1.106,1.113,0.993,0.987,0.968,1.112,1.115,1.079,1.201,1.218,1.208,1.2,1.152,1.152,1.08,1.118,1.055,2.133,2.116,2.126,0.989,1.02,0.989,1.499,1.514,1.535,0.83,0.842,0.819,0.768,0.775,123.4,0.944,0.98,0.907,0.918,0.95,7999,0.956,1.007,0.945,1.955,1.924,1.929,0.869,0.865,0.856,0.859,0.894,0.868,0.866,0.89,0.862,1.064,1.091,1.08,0.982,0.994,1.012,1.001,1.007,0.989,3.861,3.722,3.59,0.991,1.014,1.02,0.916,0.911,0.896,1.038,1.044,1.011,1.076,1.095,1.086,1.119,1.072,1.074 "2009-04-30 16:00:00",12624,22,1.063,1.101,1.027,2.071,2.049,2.051,0.93,0.952,0.918,1.487,1.488,1.496,0.787,0.799,0.776,0.758,0.766,0.781,0.977,1.013,0.939,0.973,0.993,-7999,0.894,0.953,0.899,1.84,1.806,1.814,0.843,0.844,0.843,0.881,0.91,0.877,1.056,1.078,1.051,1.212,1.237,1.224,1.163,1.178,1.197,1.149,1.155,1.144,3.637,3.482,3.335,1.133,1.151,1.154,1.085,1.084,1.07,1.242,1.246,1.209,1.198,1.223,1.218,1.298,1.259,1.262,1.116,1.152,1.088,2.07,2.05,2.058,0.983,1.012,0.981,1.506,1.513,1.529,0.808,0.818,0.798,0.767,0.773,0.784,0.929,0.963,0.894,0.901,0.932,7999,0.92,0.973,0.917,1.898,1.868,1.87,0.849,0.846,0.839,0.851,0.885,0.859,0.966,0.99,0.963,1.132,1.157,1.147,1.084,1.096,1.114,1.093,1.099,1.081,3.708,3.56,3.417,1.074,1.095,1.101,1.008,1.005,0.989,1.133,1.137,1.104,1.15,1.167,1.16,1.199,1.157,1.158 "2009-04-30 17:00:00",12625,22,1.215,1.257,1.195,2.009,1.991,2.004,1.005,1.03,1.003,1.526,1.536,1.558,0.811,0.821,0.801,0.777,0.782,0.79,0.976,1.015,0.942,0.964,0.995,-7999,0.96,1.013,0.954,1.884,1.848,1.86,0.901,0.899,0.892,0.921,0.959,0.934,1.452,1.472,1.448,1.519,1.539,1.532,1.518,1.526,1.539,1.433,1.436,1.424,3.666,3.501,3.381,1.441,1.457,1.46,1.441,1.437,1.42,1.618,1.625,1.594,1.488,1.503,1.495,1.746,1.707,1.714,1.106,1.144,1.081,2.051,2.032,2.042,0.977,1.001,0.972,1.542,1.544,1.56,0.786,0.795,0.777,0.761,0.766,-452,0.977,1.014,0.94,0.964,0.996,-7999,0.905,0.954,0.901,1.824,1.791,1.797,0.878,0.876,0.871,0.917,0.948,0.92,1.223,1.244,1.218,1.326,1.347,1.339,1.318,1.328,1.344,1.27,1.273,1.26,3.61,3.446,3.308,1.26,1.277,1.281,1.242,1.238,1.221,1.397,1.403,1.37,1.319,1.336,1.328,1.453,1.414,1.416 "2009-04-30 18:00:00",12626,22,1.371,1.397,1.342,2.112,2.093,2.1,1.161,1.179,1.153,1.611,1.613,1.623,1.019,1.027,1.007,0.995,1.001,1.009,1.172,1.205,1.136,1.148,1.169,-7999,1.139,1.185,1.131,1.994,1.959,1.97,1.082,1.085,1.086,1.136,1.154,1.129,1.968,1.976,1.959,2.058,2.066,2.061,2.04,2.047,2.057,1.972,1.975,1.979,3.63,3.47,3.357,1.949,1.949,1.946,1.968,1.97,1.962,2.086,2.099,2.08,1.994,2.008,1.998,2.437,2.437,2.433,1.304,1.34,1.278,2.058,2.039,2.054,1.063,1.087,1.061,1.559,1.565,1.582,0.897,0.905,0.886,0.873,0.878,0.916,1.054,1.089,1.018,1.039,1.067,-7999,1.034,1.086,1.031,1.93,1.899,1.907,0.969,0.967,0.962,1,1.031,1.007,1.694,1.712,1.689,1.757,1.77,1.766,1.759,1.767,1.779,1.681,1.686,1.679,3.673,3.513,3.399,1.669,1.68,1.681,1.678,1.676,1.663,1.834,1.843,1.815,1.717,1.731,1.724,2.284,2.279,2.278 "2009-04-30 19:00:00",12627,22,1.662,1.684,1.633,2.27,2.25,2.259,1.377,1.393,1.368,1.845,1.845,1.854,1.337,1.344,1.322,1.302,1.307,1.315,1.506,1.538,1.467,1.494,1.517,-7999,1.465,1.512,1.457,2.201,2.169,2.179,1.382,1.383,1.38,1.411,1.462,1.415,2.595,2.589,2.587,2.654,2.641,2.648,2.627,2.628,2.626,2.627,2.627,2.632,3.71,3.55,3.448,2.575,2.566,2.565,2.556,2.559,2.555,2.653,2.662,2.647,2.627,2.631,2.625,2.635,2.644,2.638,1.502,1.531,1.472,2.188,2.166,2.176,1.233,1.253,1.227,1.713,1.715,1.727,1.13,1.138,1.117,1.104,1.109,1.171,1.297,1.33,1.259,1.284,1.313,-7999,1.261,1.313,1.257,2.083,2.051,2.061,1.188,1.187,1.184,1.232,1.265,1.24,2.291,2.294,2.283,2.361,2.357,2.36,2.339,2.344,2.346,2.308,2.31,2.312,3.646,3.485,3.375,2.271,2.269,2.268,2.271,2.273,2.265,2.381,2.391,2.373,2.316,2.324,2.317,2.538,2.541,2.538 "2009-04-30 20:00:00",12628,22,2.166,2.183,2.141,2.622,2.604,2.611,2.089,2.101,2.076,2.501,2.487,2.489,1.721,1.725,1.702,1.698,1.701,1.733,2.012,2.04,1.97,2.179,2.213,-7999,1.891,1.931,1.883,2.525,2.491,2.502,2.075,2.073,2.071,2.141,2.141,2.119,3.089,3.07,3.077,3.097,3.068,3.083,3.08,3.077,3.06,3.081,3.074,3.072,3.738,3.592,3.497,3.03,3.014,3.014,3.005,3.008,3.004,3.078,3.088,3.082,3.086,3.083,3.074,3.083,3.097,3.089,1.869,1.894,1.845,2.413,2.393,2.402,1.682,1.698,1.673,2.14,2.135,2.141,1.465,1.471,1.449,1.446,1.45,1.494,1.716,1.747,1.676,1.746,1.776,-7999,1.608,1.653,1.6,2.334,2.301,2.312,1.671,1.672,1.671,1.799,1.815,1.792,2.859,2.85,2.848,2.901,2.878,2.89,2.882,2.882,2.872,2.892,2.889,2.889,3.73,3.579,3.48,2.839,2.827,2.827,2.814,2.817,2.811,2.902,2.912,2.901,2.9,2.901,2.894,2.888,2.898,2.892 "2009-04-30 21:00:00",12629,22,3.539,3.526,3.519,3.44,3.426,3.438,3.444,3.438,3.435,3.564,3.553,3.55,3.707,3.701,3.695,3.707,3.701,3.699,3.671,3.65,3.659,3.772,3.786,7999,3.683,3.659,3.653,3.557,3.537,3.55,3.626,3.624,3.63,3.761,3.734,3.737,3.856,3.836,3.84,3.929,3.896,3.909,3.881,3.88,3.868,3.938,3.934,3.942,4.133,4.014,3.927,3.862,3.841,3.836,3.811,3.824,3.821,3.856,3.862,3.849,3.968,3.972,3.965,3.878,3.894,3.888,2.841,2.841,2.818,3.039,3.022,3.031,2.731,2.733,2.721,2.997,2.986,2.984,2.638,2.637,2.619,2.658,2.659,-148.8,2.824,2.83,2.796,2.869,2.885,-7999,2.763,2.774,2.744,3.051,3.021,3.036,2.739,2.739,2.741,2.851,2.838,2.828,3.473,3.453,3.458,3.477,3.445,3.46,3.454,3.453,3.439,3.487,3.484,3.49,3.907,3.772,3.68,3.414,3.396,3.393,3.38,3.387,3.384,3.481,3.49,3.481,3.508,3.507,3.5,3.498,3.51,3.506 "2009-04-30 22:00:00",12630,22,3.953,3.927,3.933,3.823,3.805,3.817,3.894,3.882,3.887,3.881,3.868,3.862,4.229,4.219,4.219,4.245,4.234,4.227,4.111,4.083,4.109,4.141,4.154,7999,4.147,4.104,4.12,3.918,3.887,3.907,4.102,4.097,4.099,4.17,4.132,4.139,4.208,4.19,4.192,4.304,4.272,4.281,4.277,4.274,4.257,4.321,4.317,4.325,4.379,4.275,4.205,4.262,4.234,4.232,4.21,4.219,4.219,4.219,4.234,4.219,4.327,4.333,4.325,4.168,4.183,4.183,3.808,3.79,3.789,3.679,3.662,3.672,3.733,3.725,3.725,3.795,3.782,3.778,4.053,4.042,4.042,4.053,4.045,4.04,3.962,3.937,3.957,4.061,4.073,7999,3.985,3.953,3.96,3.78,3.761,3.774,3.95,3.948,3.951,4.051,4.021,4.026,4.043,4.025,4.03,4.117,4.086,4.099,4.102,4.1,4.086,4.151,4.146,4.152,4.267,4.157,4.077,4.073,4.051,4.046,4.028,4.04,4.037,4.033,4.043,4.027,4.161,4.164,4.157,3.99,4.01,4.005 "2009-04-30 23:00:00",12631,22,4.972,4.943,4.95,4.695,4.678,4.68,4.828,4.812,4.821,4.784,4.757,4.748,5.266,5.248,5.256,5.248,5.242,5.648,5.026,4.991,5.021,5.098,5.11,7999,5.141,5.1,5.118,4.794,4.766,4.784,5.038,5.033,5.04,5.136,5.09,5.1,5.237,5.224,5.224,5.344,5.306,5.32,5.32,5.309,5.304,5.364,5.361,5.369,4.83,4.766,4.713,5.245,5.213,5.208,5.219,5.234,5.234,5.234,5.256,5.245,5.386,5.397,5.386,5.151,5.172,5.161,4.435,4.406,4.414,4.233,4.215,4.223,4.323,4.311,4.315,4.304,4.284,4.275,4.724,4.711,4.714,4.723,4.714,4.719,4.54,4.509,4.536,4.605,4.616,7999,4.623,4.576,4.59,4.332,4.305,4.322,4.541,4.538,4.54,4.635,4.591,4.603,4.714,4.692,4.697,4.803,4.769,4.78,4.75,4.749,4.736,4.791,4.789,4.802,4.585,4.496,4.434,4.708,4.68,4.673,4.663,4.679,4.677,4.702,4.717,4.701,4.812,4.818,4.809,4.644,4.661,4.657 "2009-05-01 00:00:00",12632,22,5.498,5.464,5.464,5.24,5.213,5.224,5.361,5.342,5.35,5.309,5.28,5.266,5.823,5.801,5.804,5.813,5.807,5.817,5.579,5.541,5.573,5.648,5.666,7999,5.723,5.675,5.69,5.375,5.342,5.361,5.576,5.579,5.579,5.681,5.627,5.642,5.785,5.76,5.76,5.899,5.874,5.874,5.848,5.848,5.848,5.874,5.874,5.887,5.141,5.1,5.06,5.773,5.736,5.723,5.736,5.76,5.76,5.785,5.813,5.798,5.899,5.912,5.899,5.699,5.723,5.723,5.182,5.149,5.157,4.893,4.871,4.877,5.046,5.034,5.038,4.993,4.966,4.953,5.468,5.452,5.457,5.462,5.452,170,5.228,5.192,5.223,5.295,5.313,7999,5.325,5.278,5.298,4.969,4.944,4.958,5.22,5.218,5.219,5.311,5.266,5.276,5.366,5.347,5.35,5.455,5.417,5.43,5.457,5.453,5.439,5.511,5.506,5.513,4.982,4.925,4.877,5.417,5.388,5.379,5.376,5.393,5.39,5.384,5.401,5.381,5.54,5.548,5.539,5.32,5.339,5.333 "2009-05-01 01:00:00",12633,22,5.889,5.854,5.863,5.662,5.641,5.656,5.785,5.775,5.775,5.732,5.707,5.701,6.252,6.234,6.234,6.259,6.248,6.255,6.004,5.967,6,6.098,6.108,7999,6.216,6.164,6.174,5.825,5.797,5.816,6.091,6.088,6.095,6.227,6.171,6.181,6.472,6.446,6.442,6.607,6.568,6.576,6.56,6.56,6.552,6.584,6.584,6.599,5.455,5.444,5.41,6.476,6.446,6.431,6.438,6.461,6.457,6.502,6.525,6.506,6.603,6.615,6.599,6.305,6.324,6.32,5.724,5.69,5.699,5.456,5.433,5.443,5.609,5.596,5.599,5.538,5.509,5.495,6.015,5.999,6.003,6.024,6.013,6.075,5.784,5.746,5.78,5.861,5.885,7999,5.931,5.877,5.893,5.58,5.555,5.573,5.825,5.822,5.822,5.916,5.868,5.88,6.052,6.032,6.034,6.174,6.134,6.145,6.14,6.138,6.121,6.2,6.197,6.207,5.296,5.265,5.229,6.078,6.048,6.038,6.028,6.049,6.044,6.025,6.043,6.019,6.205,6.216,6.205,5.874,5.895,5.89 "2009-05-01 02:00:00",12634,22,6.982,6.943,6.948,6.518,6.495,6.526,6.888,6.875,6.88,6.96,6.935,6.926,7.537,7.517,7.517,7.546,7.537,7.527,7.181,7.127,7.177,7.434,7.458,-7999,7.448,7.381,7.4,6.776,6.747,6.755,7.213,7.222,7.222,7.429,7.381,7.391,7.424,7.4,7.4,7.502,7.453,7.473,7.497,7.487,7.458,7.522,7.512,7.517,5.912,5.944,5.941,7.362,7.324,7.32,7.343,7.362,7.353,7.581,7.616,7.586,7.581,7.586,7.576,7.487,7.497,7.497,6.511,6.475,6.477,6.168,6.142,6.154,6.379,6.363,6.368,6.373,6.348,6.332,6.989,6.973,6.975,6.983,6.973,6.966,6.668,6.625,6.663,6.812,6.831,-7999,6.9,6.845,6.863,6.376,6.347,6.366,6.712,6.714,6.718,6.879,6.824,6.834,6.984,6.96,6.959,7.056,7.007,7.021,7.047,7.04,7.019,7.067,7.063,7.075,5.688,5.695,5.678,6.928,6.892,6.883,6.897,6.919,6.912,7.014,7.04,7.02,7.085,7.095,7.081,6.854,6.87,6.867 "2009-05-01 03:00:00",12635,22,6.656,6.62,6.628,6.336,6.318,6.329,6.554,6.542,6.55,6.481,6.451,6.436,7.093,7.079,7.084,7.093,7.088,7.071,6.781,6.74,6.773,6.898,6.923,7999,7.018,6.962,6.979,6.55,6.511,6.538,6.86,6.864,6.864,7.005,6.94,6.957,7.224,7.196,7.196,7.349,7.307,7.321,7.33,7.326,7.316,7.383,7.383,7.397,6.011,6.038,6.038,7.247,7.205,7.196,7.178,7.205,7.205,7.214,7.251,7.228,7.416,7.431,7.411,7.079,7.093,7.088,6.824,6.784,6.792,6.418,6.391,6.4,6.759,6.744,6.75,6.742,6.707,6.692,7.262,7.241,7.248,7.294,7.28,7.269,6.959,6.905,6.956,7.144,7.182,7999,7.14,7.076,7.1,6.591,6.567,6.581,7.032,7.028,7.028,7.199,7.147,7.159,7.283,7.26,7.26,7.371,7.32,7.338,7.415,7.404,7.378,7.483,7.476,7.477,6.005,6.041,6.038,7.349,7.317,7.31,7.295,7.314,7.304,7.402,7.422,7.391,7.542,7.551,7.538,7.251,7.277,7.268 "2009-05-01 04:00:00",12636,22,7.699,7.653,7.648,7.164,7.115,7.106,7.583,7.558,7.558,7.633,7.598,7.578,8.24,8.22,8.22,8.24,8.23,8.22,7.866,7.803,7.856,8.11,8.16,7999,8.11,8.05,8.09,7.326,7.307,7.307,7.92,7.92,7.92,8.14,8.1,8.1,8.1,8.09,8.07,8.06,7.991,8.02,8.22,8.19,8.15,8.23,8.22,8.22,6.428,6.504,6.511,8.1,8.06,8.06,8.07,8.09,8.07,8.27,8.3,8.28,8.3,8.3,8.29,8.12,8.14,8.13,7.283,7.245,7.245,6.907,6.879,6.893,7.157,7.141,7.145,7.156,7.126,7.108,7.8,7.784,7.785,7.805,7.795,7.782,7.458,7.41,7.45,7.649,7.674,7999,7.716,7.661,7.677,7.107,7.079,7.095,7.512,7.514,7.518,7.705,7.646,7.655,7.784,7.758,7.755,7.787,7.737,7.752,7.871,7.862,7.838,7.878,7.874,7.885,6.239,6.293,6.298,7.743,7.704,7.693,7.717,7.74,7.731,7.874,7.905,7.88,7.91,7.921,7.907,7.71,7.73,7.726 "2009-05-01 05:00:00",12637,22,7.196,7.16,7.164,6.769,6.74,6.748,7.242,7.233,7.247,7.247,7.201,7.196,7.364,7.345,7.34,7.44,7.431,7.421,7.316,7.256,7.298,7.508,7.598,-7999,7.373,7.345,7.349,7.066,7.062,7.062,7.33,7.316,7.316,7.508,7.499,7.489,7.674,7.658,7.653,7.735,7.679,7.704,7.872,7.856,7.824,7.953,7.942,7.926,6.436,6.496,6.519,7.872,7.84,7.835,7.866,7.877,7.861,7.991,8.01,7.974,8.05,8.06,8.05,7.985,8.02,8.01,7.56,7.519,7.519,7.124,7.092,7.098,7.558,7.543,7.549,7.618,7.586,7.571,7.97,7.951,7.95,8.04,8.03,8.02,7.756,7.701,7.745,8.01,8.06,7999,7.885,7.841,7.854,7.343,7.319,7.324,7.781,7.779,7.778,7.992,7.95,7.955,8.02,8,7.996,8.06,8,8.02,8.16,8.14,8.11,8.19,8.18,8.18,6.469,6.54,6.559,8.07,8.04,8.04,8.06,8.07,8.06,8.24,8.27,8.24,8.27,8.28,8.26,8.17,8.19,8.18 "2009-05-01 06:00:00",12638,22,4.245,4.315,4.185,5.745,5.69,5.727,4.012,4.057,3.995,4.858,4.872,4.91,2.982,2.995,2.948,2.961,2.973,2.972,3.4,3.476,3.309,3.248,3.348,-7999,3.248,3.356,3.248,5.467,5.397,5.411,3.144,3.131,3.113,3.056,3.152,3.088,5.714,5.645,5.669,5.972,5.955,5.955,6.21,6.137,6.12,6.069,6.038,6.065,5.504,5.464,5.414,5.73,5.724,5.736,6.496,6.511,6.5,5.718,5.733,5.714,6.011,6.058,6.018,6.38,6.402,6.398,5.776,5.801,5.723,6.271,6.234,6.25,5.673,5.696,5.656,6.095,6.081,6.084,4.947,4.951,4.907,5.126,5.132,5.122,5.371,5.392,5.306,5.449,5.554,7999,5.104,5.184,5.09,6.267,6.235,6.245,5.183,5.169,5.153,5.242,5.313,5.265,6.515,6.467,6.488,6.531,6.486,6.511,6.727,6.676,6.629,6.706,6.676,6.66,6.101,6.123,6.117,6.712,6.685,6.695,7.084,7.097,7.081,6.698,6.704,6.674,6.775,6.775,6.757,6.858,6.898,6.884 "2009-05-01 07:00:00",12639,22,2.765,2.857,2.694,4.795,4.75,4.772,2.521,2.582,2.513,3.768,3.826,3.874,1.999,2.021,1.973,1.963,1.98,2.111,2.511,2.6,2.426,2.515,2.607,-7999,2.327,2.485,2.343,4.485,4.452,4.456,2.197,2.203,2.197,2.196,2.265,2.094,5.297,5.287,5.284,5.276,5.231,5.26,5.335,5.311,5.289,5.176,5.163,5.163,4.954,4.89,4.829,5.168,5.153,5.145,5.324,5.333,5.322,5.426,5.438,5.399,5.205,5.205,5.205,5.322,5.343,5.333,3.353,3.442,3.293,5.204,5.15,5.184,3.078,3.134,3.069,4.351,4.376,4.406,2.331,2.348,2.3,2.376,2.388,2.39,2.85,2.929,2.759,3.669,3.767,7999,2.647,2.781,2.646,4.894,4.827,4.838,2.545,2.542,2.531,2.399,2.489,2.426,5.592,5.561,5.556,5.791,5.758,5.776,5.808,5.76,5.73,5.487,5.477,5.461,5.15,5.092,5.032,5.322,5.3,5.311,5.888,5.912,5.909,5.752,5.774,5.737,5.782,5.802,5.789,5.934,5.958,5.949 "2009-05-01 08:00:00",12640,22,1.857,1.939,1.812,3.777,3.72,3.735,1.616,1.657,1.603,2.575,2.597,2.625,1.277,1.289,1.261,1.264,1.271,1.275,1.646,1.71,1.582,1.596,1.65,7999,1.528,1.638,1.537,3.483,3.419,3.413,1.431,1.433,1.425,1.404,1.47,1.415,4.308,4.317,4.306,4.294,4.279,4.294,4.451,4.451,4.435,4.415,4.419,4.403,4.933,4.849,4.775,4.201,4.201,4.205,4.285,4.283,4.264,4.364,4.364,4.317,4.281,4.294,4.294,4.52,4.533,4.529,2.384,2.47,2.318,4.375,4.326,4.352,2.127,2.181,2.118,3.291,3.334,3.37,1.697,1.716,1.674,1.652,1.666,1.721,2.145,2.225,2.067,2.102,2.17,7999,2.002,2.139,2.011,4.098,4.047,4.057,1.874,1.875,1.866,1.823,1.914,1.842,4.933,4.927,4.923,4.878,4.843,4.87,5.011,5.002,4.984,4.928,4.925,4.922,4.96,4.887,4.818,4.815,4.802,4.799,4.928,4.935,4.921,5.011,5.019,4.977,4.794,4.786,4.788,4.947,4.964,4.956 "2009-05-01 09:00:00",12641,22,1.807,1.875,1.767,3.305,3.277,3.305,1.472,1.514,1.469,2.275,2.308,2.351,1.146,1.161,1.129,1.111,1.121,1.132,1.395,1.455,1.34,1.354,1.4,7999,1.361,1.454,1.361,3.068,3.019,3.035,1.253,1.25,1.241,1.246,1.295,1.26,2.718,2.756,2.719,2.923,2.946,2.938,2.882,2.896,2.904,2.962,2.971,2.937,5.018,4.941,4.877,2.864,2.888,2.891,2.757,2.75,2.726,2.877,2.879,2.823,2.925,2.954,2.942,3.881,3.887,3.881,1.718,1.787,1.678,3.455,3.413,3.431,1.512,1.554,1.507,2.385,2.404,2.439,1.182,1.194,1.166,1.177,1.185,1.212,1.483,1.543,1.423,1.411,1.46,7999,1.398,1.489,1.396,3.216,3.154,3.157,1.31,1.308,1.3,1.312,1.368,1.324,3.437,3.462,3.436,3.54,3.546,3.55,3.602,3.608,3.609,3.623,3.629,3.605,5.01,4.933,4.87,3.467,3.48,3.484,3.445,3.441,3.417,3.557,3.56,3.505,3.541,3.563,3.556,4.167,4.178,4.171 "2009-05-01 10:00:00",12642,22,1.472,1.537,1.436,2.946,2.916,2.929,1.231,1.267,1.225,1.977,2.011,2.044,0.984,0.996,0.972,0.949,0.955,1.064,1.186,1.233,1.138,1.157,1.195,7999,1.173,1.244,1.158,2.701,2.645,2.653,1.053,1.049,1.04,1.043,1.098,1.065,1.737,1.769,1.731,1.959,1.991,1.978,1.912,1.925,1.94,1.942,1.949,1.915,4.905,4.812,4.739,1.893,1.925,1.936,1.805,1.797,1.769,1.999,2.001,1.943,2.011,2.042,2.032,2.205,2.153,2.15,1.614,1.676,1.574,3.127,3.096,3.112,1.367,1.407,1.362,2.141,2.159,2.194,1.042,1.054,1.028,1.032,1.04,1.067,1.291,1.345,1.24,1.243,1.289,7999,1.23,1.312,1.23,2.814,2.764,2.767,1.145,1.143,1.135,1.148,1.197,1.157,2.158,2.193,2.155,2.401,2.43,2.422,2.339,2.352,2.365,2.403,2.41,2.376,4.965,4.88,4.814,2.346,2.377,2.386,2.233,2.224,2.198,2.382,2.387,2.331,2.445,2.475,2.462,3.325,3.325,3.308 "2009-05-01 11:00:00",12643,22,1.451,1.499,1.408,2.65,2.618,2.628,1.15,1.179,1.143,1.839,1.848,1.873,0.923,0.934,0.91,0.914,0.921,0.923,1.101,1.144,1.057,1.04,1.079,7999,1.096,1.168,1.095,2.411,2.375,2.378,0.965,0.964,0.958,0.977,1.021,0.991,1.293,1.33,1.291,1.462,1.493,1.483,1.466,1.484,1.507,1.509,1.521,1.491,4.5,4.34,4.223,1.485,1.518,1.523,1.371,1.364,1.337,1.492,1.497,1.45,1.525,1.546,1.537,1.622,1.557,1.56,1.389,1.443,1.352,2.82,2.794,2.808,1.211,1.249,1.21,1.911,1.937,1.973,0.969,0.981,0.956,0.94,0.948,0.974,1.126,1.171,1.081,1.082,1.121,7999,1.137,1.211,1.132,2.55,2.508,2.51,1.024,1.02,1.01,1.027,1.072,1.039,1.48,1.516,1.477,1.704,1.739,1.725,1.646,1.662,1.684,1.683,1.692,1.664,4.707,4.576,4.475,1.663,1.695,1.702,1.555,1.548,1.525,1.72,1.725,1.672,1.755,1.785,1.774,1.883,1.825,1.825 "2009-05-01 12:00:00",12644,22,1.236,1.275,1.198,2.37,2.346,2.356,1.041,1.07,1.038,1.669,1.677,1.698,0.849,0.857,0.837,0.827,0.834,0.837,1.002,1.04,0.964,0.964,0.998,-7999,0.994,1.06,0.998,2.201,2.173,2.173,0.913,0.91,0.903,0.904,0.947,0.919,1.004,1.034,1.002,1.202,1.233,1.222,1.13,1.146,1.171,1.17,1.179,1.16,4.306,4.139,4.014,1.154,1.18,1.183,1.054,1.049,1.03,1.188,1.191,1.151,1.235,1.254,1.245,1.267,1.213,1.214,1.31,1.356,1.273,2.517,2.492,2.505,1.117,1.15,1.115,1.737,1.753,1.779,0.888,0.898,0.875,0.875,0.882,1815,1.059,1.101,1.017,0.993,1.028,7999,1.038,1.107,1.041,2.35,2.313,2.314,0.952,0.95,0.941,0.939,0.978,0.949,1.125,1.155,1.121,1.378,1.413,1.399,1.264,1.276,1.294,1.31,1.317,1.29,4.392,4.227,4.101,1.303,1.334,1.342,1.199,1.192,1.172,1.338,1.344,1.301,1.418,1.445,1.434,1.435,1.381,1.382 "2009-05-01 13:00:00",12645,22,1.224,1.27,1.195,2.32,2.296,2.305,1.095,1.129,1.091,1.66,1.668,1.685,0.909,0.92,0.898,0.837,0.843,0.848,1.025,1.063,0.99,0.988,1.027,7999,1.047,1.111,1.046,2.145,2.121,2.119,0.958,0.952,0.942,0.918,0.964,0.934,0.967,1,0.967,1.183,1.215,1.203,1.092,1.106,1.122,1.138,1.146,1.121,4.125,3.968,3.852,1.127,1.156,1.162,1.02,1.013,0.992,1.149,1.152,1.11,1.209,1.232,1.226,1.195,1.143,1.145,1.293,1.335,1.259,2.425,2.405,2.412,1.131,1.166,1.13,1.72,1.733,1.754,0.951,0.965,0.938,0.859,0.866,-1603,1.049,1.09,1.007,0.996,1.031,7999,1.075,1.137,1.068,2.221,2.188,2.191,0.987,0.983,0.971,0.947,0.986,0.958,1.002,1.033,0.998,1.254,1.289,1.275,1.126,1.14,1.162,1.168,1.175,1.153,4.218,4.054,3.933,1.158,1.185,1.191,1.054,1.048,1.031,1.183,1.19,1.151,1.258,1.284,1.273,1.323,1.265,1.267 "2009-05-01 14:00:00",12646,22,1.087,1.129,1.06,2.11,2.088,2.099,0.95,0.98,0.947,1.477,1.489,1.51,0.781,0.791,0.772,0.742,0.747,0.761,0.912,0.946,0.878,0.863,0.895,7999,0.915,0.968,0.91,1.917,1.882,1.891,0.822,0.818,0.811,0.819,0.853,0.829,0.833,0.857,0.829,1.015,1.041,1.031,0.961,0.972,0.989,0.969,0.975,0.954,3.992,3.842,3.727,0.944,0.967,0.973,0.879,0.874,0.857,1.015,1.019,0.984,1.009,1.029,1.024,1.051,1.008,1.009,1.243,1.282,1.21,2.284,2.265,2.272,1.109,1.144,1.109,1.652,1.662,1.681,0.913,0.925,0.9,0.853,0.861,2583,1.024,1.065,0.984,0.959,0.994,7999,1.052,1.113,1.046,2.114,2.087,2.09,0.935,0.932,0.922,0.911,0.948,0.919,0.933,0.964,0.931,1.14,1.172,1.159,1.05,1.065,1.087,1.082,1.091,1.069,4.063,3.909,3.795,1.065,1.091,1.095,0.976,0.972,0.954,1.103,1.108,1.071,1.147,1.168,1.159,1.201,1.146,1.147 "2009-05-01 15:00:00",12647,22,1.06,1.103,1.034,2.066,2.04,2.049,0.916,0.943,0.912,1.478,1.494,1.517,0.825,0.834,0.816,0.773,0.778,0.79,0.942,0.977,0.908,0.92,0.952,7999,0.981,1.041,0.982,1.949,1.922,1.924,0.899,0.895,0.886,0.894,0.938,0.906,0.947,0.972,0.943,1.187,1.213,1.205,1.071,1.08,1.097,1.111,1.114,1.091,3.789,3.649,3.518,1.094,1.12,1.129,1.018,1.01,0.991,1.14,1.144,1.107,1.198,1.217,1.211,1.194,1.151,1.151,1.129,1.171,1.101,2.191,2.174,2.183,1.007,1.039,1.007,1.54,1.56,1.583,0.871,0.883,0.86,0.797,0.804,-4175,0.966,1.002,0.929,0.934,0.964,-7999,1.014,1.067,1,2.026,1.996,2.002,0.9,0.896,0.887,0.881,0.919,0.893,0.905,0.931,0.901,1.121,1.151,1.138,1.022,1.034,1.055,1.049,1.056,1.038,3.89,3.746,3.624,1.044,1.068,1.073,0.957,0.953,0.938,1.084,1.09,1.055,1.129,1.152,1.142,1.176,1.127,1.13 "2009-05-01 16:00:00",12648,22,1.272,1.317,1.25,2.237,2.221,2.225,1.129,1.164,1.131,1.605,1.628,1.656,1.04,1.058,1.026,0.875,0.881,0.9,1.029,1.065,0.987,0.993,1.026,-7999,1.153,1.204,1.128,2.008,1.973,1.987,0.974,0.966,0.953,0.943,0.985,0.96,1.136,1.16,1.131,1.337,1.364,1.352,1.258,1.273,1.29,1.286,1.295,1.278,3.606,3.453,3.312,1.276,1.296,1.3,1.189,1.185,1.171,1.312,1.316,1.281,1.345,1.362,1.35,1.409,1.362,1.362,1.205,1.248,1.181,2.205,2.188,2.196,1.062,1.095,1.063,1.564,1.586,1.611,0.976,0.991,0.964,0.841,0.847,0.896,0.999,1.034,0.96,0.975,1.008,7999,1.077,1.128,1.057,2.01,1.981,1.989,0.94,0.934,0.922,0.917,0.956,0.931,1.019,1.044,1.015,1.264,1.293,1.281,1.134,1.147,1.166,1.178,1.186,1.167,3.696,3.549,3.413,1.173,1.196,1.201,1.082,1.078,1.063,1.193,1.199,1.165,1.28,1.301,1.289,1.306,1.257,1.258 "2009-05-01 17:00:00",12649,22,1.281,1.321,1.253,2.079,2.058,2.071,1.032,1.059,1.029,1.58,1.581,1.596,0.862,0.871,0.85,0.832,0.838,0.853,1.012,1.047,0.977,0.991,1.026,-7999,0.988,1.043,0.986,1.941,1.913,1.922,0.927,0.926,0.921,0.957,0.989,0.962,1.449,1.472,1.445,1.536,1.556,1.548,1.54,1.549,1.567,1.472,1.477,1.467,3.664,3.502,3.388,1.449,1.463,1.466,1.454,1.451,1.436,1.604,1.614,1.582,1.505,1.522,1.514,1.798,1.767,1.773,1.28,1.321,1.253,2.179,2.161,2.169,1.105,1.137,1.104,1.611,1.625,1.644,0.967,0.98,0.954,0.88,0.888,0.939,1.042,1.078,1.003,1.007,1.04,-7999,1.065,1.119,1.054,2.007,1.981,1.986,0.952,0.948,0.939,0.946,0.983,0.957,1.259,1.283,1.255,1.433,1.457,1.448,1.375,1.388,1.405,1.375,1.382,1.367,3.594,3.433,3.302,1.352,1.37,1.373,1.292,1.289,1.274,1.412,1.419,1.387,1.424,1.441,1.431,1.533,1.49,1.491 "2009-05-01 18:00:00",12650,22,1.265,1.3,1.237,2.06,2.037,2.046,1.037,1.06,1.032,1.564,1.57,1.588,0.9,0.907,0.888,0.873,0.879,0.88,1.073,1.109,1.035,1.044,1.073,7999,1.046,1.1,1.043,1.952,1.921,1.927,0.981,0.98,0.975,1,1.032,1.01,1.957,1.969,1.95,2.015,2.024,2.021,2.01,2.017,2.028,1.93,1.933,1.932,3.622,3.468,3.359,1.921,1.926,1.925,1.939,1.94,1.929,2.077,2.09,2.065,1.955,1.967,1.959,2.461,2.464,2.459,1.209,1.247,1.184,2.046,2.026,2.037,1.013,1.037,1.009,1.562,1.566,1.584,0.838,0.847,0.828,0.822,0.827,0.857,1.012,1.048,0.976,0.996,1.026,-7999,0.974,1.027,0.971,1.905,1.873,1.881,0.924,0.922,0.918,0.95,0.981,0.955,1.647,1.664,1.641,1.721,1.736,1.731,1.723,1.732,1.743,1.656,1.66,1.651,3.678,3.521,3.413,1.637,1.647,1.65,1.641,1.639,1.625,1.792,1.801,1.772,1.687,1.701,1.694,2.336,2.334,2.332 "2009-05-01 19:00:00",12651,22,1.468,1.5,1.437,2.172,2.147,2.157,1.178,1.199,1.172,1.712,1.717,1.734,1.106,1.113,1.093,1.077,1.082,1.086,1.29,1.323,1.251,1.263,1.299,-7999,1.26,1.314,1.256,2.104,2.076,2.082,1.165,1.163,1.16,1.07,1.129,1.043,2.594,2.587,2.585,2.647,2.633,2.64,2.615,2.618,2.613,2.62,2.62,2.626,3.686,3.53,3.432,2.57,2.561,2.559,2.549,2.556,2.549,2.653,2.662,2.649,2.615,2.618,2.613,2.633,2.64,2.636,1.35,1.382,1.32,2.13,2.108,2.116,1.109,1.131,1.103,1.627,1.632,1.649,0.995,1.003,0.983,0.97,0.975,0.981,1.165,1.2,1.127,1.137,1.167,-7999,1.132,1.186,1.128,2.015,1.981,1.989,1.061,1.059,1.056,1.078,1.113,1.083,2.261,2.264,2.253,2.325,2.322,2.324,2.306,2.31,2.313,2.269,2.272,2.273,3.621,3.464,3.358,2.238,2.235,2.234,2.241,2.244,2.235,2.348,2.358,2.34,2.276,2.284,2.277,2.547,2.553,2.549 "2009-05-01 20:00:00",12652,22,1.886,1.911,1.86,2.479,2.457,2.47,1.612,1.629,1.608,2.089,2.091,2.102,1.45,1.457,1.432,1.437,1.441,1.438,1.668,1.697,1.627,1.776,1.81,-7999,1.629,1.678,1.618,2.466,2.432,2.446,1.832,1.832,1.832,1.744,1.772,1.745,3.039,3.023,3.029,3.084,3.052,3.068,3.057,3.059,3.048,3.099,3.096,3.096,3.644,3.508,3.411,3.079,3.066,3.063,3.039,3.043,3.039,3.105,3.114,3.103,3.168,3.169,3.162,3.061,3.075,3.068,1.598,1.627,1.568,2.293,2.269,2.277,1.329,1.347,1.32,1.851,1.848,1.858,1.23,1.237,1.214,1.203,1.208,1.246,1.436,1.467,1.397,1.438,1.468,-7999,1.38,1.431,1.373,2.213,2.178,2.188,1.379,1.375,1.37,1.428,1.453,1.428,2.807,2.797,2.795,2.88,2.858,2.869,2.839,2.841,2.832,2.87,2.869,2.873,3.653,3.509,3.41,2.827,2.814,2.812,2.791,2.798,2.793,2.867,2.875,2.862,2.903,2.905,2.899,2.832,2.843,2.838 "2009-05-01 21:00:00",12653,22,3.194,3.175,3.18,3.069,3.056,3.065,3.142,3.133,3.137,3.262,3.247,3.239,3.384,3.376,3.373,3.431,3.426,3.428,3.415,3.39,3.405,3.514,3.518,-7999,3.331,3.302,3.303,3.143,3.119,3.133,3.335,3.336,3.342,3.503,3.463,3.471,3.517,3.493,3.499,3.536,3.501,3.517,3.5,3.49,3.475,3.497,3.488,3.49,3.972,3.848,3.757,3.418,3.399,3.399,3.394,3.399,3.399,3.48,3.495,3.49,3.481,3.48,3.47,3.551,3.564,3.56,2.486,2.492,2.466,2.743,2.726,2.734,2.351,2.355,2.343,2.657,2.648,2.649,2.226,2.227,2.209,2.264,2.265,2.266,2.442,2.451,2.412,2.478,2.494,-7999,2.39,2.405,2.372,2.738,2.71,2.722,2.383,2.384,2.385,2.465,2.456,2.443,3.229,3.208,3.216,3.208,3.173,3.191,3.208,3.205,3.186,3.253,3.246,3.244,3.773,3.638,3.546,3.175,3.16,3.159,3.132,3.137,3.131,3.244,3.254,3.249,3.269,3.264,3.258,3.234,3.245,3.24 "2009-05-01 22:00:00",12654,22,3.993,3.973,3.975,3.817,3.798,3.806,3.913,3.905,3.904,3.953,3.94,3.94,4.34,4.325,4.327,4.35,4.34,4.356,4.219,4.183,4.219,4.35,4.372,7999,4.207,4.168,4.183,3.94,3.927,3.936,4.212,4.205,4.205,4.279,4.249,4.257,4.296,4.279,4.287,4.346,4.31,4.325,4.356,4.35,4.333,4.451,4.443,4.435,4.443,4.356,4.292,4.338,4.319,4.317,4.279,4.287,4.279,4.294,4.3,4.279,4.475,4.475,4.469,4.244,4.264,4.257,3.799,3.781,3.778,3.638,3.624,3.633,3.712,3.703,3.704,3.854,3.839,3.835,4.117,4.108,4.106,4.129,4.122,4.122,4.068,4.041,4.059,4.23,4.242,7999,4.06,4.028,4.033,3.78,3.759,3.773,4.032,4.031,4.036,4.217,4.179,4.185,4.174,4.155,4.157,4.235,4.204,4.214,4.19,4.188,4.177,4.202,4.198,4.21,4.242,4.142,4.071,4.113,4.09,4.086,4.094,4.105,4.103,4.19,4.204,4.192,4.25,4.254,4.245,4.198,4.211,4.205 "2009-05-01 23:00:00",12655,22,4.279,4.255,4.264,4.125,4.104,4.114,4.19,4.175,4.181,4.132,4.114,4.104,4.475,4.459,4.461,4.481,4.475,4.516,4.327,4.302,4.325,4.375,4.387,7999,4.358,4.325,4.333,4.118,4.104,4.109,4.312,4.31,4.313,4.393,4.356,4.362,4.395,4.373,4.379,4.469,4.435,4.451,4.465,4.459,4.445,4.508,4.504,4.51,4.5,4.419,4.356,4.437,4.413,4.407,4.395,4.411,4.409,4.395,4.407,4.393,4.524,4.533,4.524,4.356,4.372,4.372,4.13,4.102,4.111,3.931,3.911,3.916,4.039,4.029,4.031,3.988,3.966,3.958,4.363,4.349,4.354,4.382,4.372,326.6,4.229,4.199,4.227,4.29,4.308,7999,4.292,4.248,4.264,4.028,4.01,4.022,4.261,4.255,4.255,4.333,4.297,4.307,4.414,4.397,4.402,4.5,4.468,4.479,4.486,4.483,4.467,4.547,4.543,4.546,4.483,4.397,4.336,4.464,4.441,4.436,4.41,4.422,4.418,4.411,4.421,4.402,4.568,4.572,4.566,4.293,4.313,4.307 "2009-05-02 00:00:00",12656,22,4.695,4.66,4.669,4.5,4.475,4.483,4.636,4.623,4.623,4.651,4.628,4.617,5.021,5.011,5.011,5.06,5.06,5.06,4.905,4.877,4.895,5.001,5.013,7999,5.08,5.03,5.053,4.722,4.713,4.713,5.068,5.065,5.068,5.193,5.151,5.161,5.293,5.277,5.277,5.38,5.331,5.353,5.441,5.43,5.408,5.487,5.484,5.484,4.953,4.905,4.867,5.464,5.43,5.43,5.408,5.419,5.408,5.495,5.51,5.487,5.6,5.603,5.591,5.224,5.245,5.242,4.595,4.559,4.568,4.353,4.332,4.338,4.513,4.5,4.505,4.525,4.502,4.492,4.919,4.905,4.909,4.949,4.939,359.5,4.772,4.739,4.769,4.866,4.882,7999,4.881,4.835,4.854,4.546,4.524,4.536,4.827,4.826,4.828,4.948,4.905,4.915,5,4.979,4.98,5.088,5.05,5.063,5.087,5.084,5.068,5.117,5.113,5.125,4.757,4.694,4.646,5.07,5.041,5.034,5.03,5.045,5.041,5.117,5.135,5.12,5.18,5.186,5.176,5.004,5.02,5.016 "2009-05-02 01:00:00",12657,22,5.398,5.365,5.376,5.107,5.092,5.104,5.324,5.311,5.324,5.387,5.376,5.376,5.825,5.806,5.812,5.876,5.863,5.863,5.64,5.605,5.634,5.75,5.775,7999,5.75,5.683,5.701,5.332,5.319,5.332,5.652,5.652,5.652,5.778,5.737,5.75,6.006,5.98,5.98,6.047,6.006,6.01,6.01,6.006,5.99,6.023,6.02,6.02,5.289,5.276,5.252,5.914,5.889,5.879,5.908,5.927,5.914,6.053,6.074,6.053,6.047,6.06,6.047,5.993,6.006,6.006,5.018,4.985,4.993,4.783,4.761,4.769,4.958,4.945,4.95,4.983,4.962,4.953,5.401,5.386,5.39,5.443,5.433,5.448,5.262,5.227,5.256,5.384,5.402,7999,5.353,5.301,5.317,5.002,4.978,4.992,5.306,5.304,5.305,5.437,5.392,5.405,5.55,5.528,5.529,5.651,5.611,5.623,5.632,5.627,5.608,5.677,5.673,5.679,5.102,5.069,5.036,5.619,5.59,5.584,5.57,5.585,5.578,5.67,5.688,5.667,5.74,5.747,5.736,5.594,5.61,5.605 "2009-05-02 02:00:00",12658,22,5.606,5.571,5.585,5.315,5.296,5.312,5.536,5.524,5.536,5.501,5.49,5.484,5.929,5.916,5.929,5.981,5.968,6.021,5.739,5.699,5.733,5.836,5.864,7999,5.864,5.801,5.814,5.498,5.475,5.49,5.801,5.801,5.801,5.903,5.852,5.871,6.161,6.144,6.144,6.161,6.116,6.13,6.089,6.089,6.065,6.199,6.192,6.196,5.49,5.478,5.456,6.085,6.062,6.055,6.008,6.021,6.011,6.089,6.102,6.082,6.228,6.231,6.221,5.948,5.965,5.955,5.519,5.486,5.5,5.204,5.186,5.202,5.441,5.43,5.439,5.447,5.433,5.43,5.9,5.885,5.89,5.928,5.916,5.927,5.669,5.628,5.665,5.767,5.794,7999,5.795,5.733,5.749,5.386,5.363,5.379,5.707,5.703,5.704,5.812,5.765,5.783,6.041,6.02,6.021,6.073,6.031,6.045,6.031,6.026,6.003,6.079,6.074,6.076,5.392,5.382,5.36,5.977,5.95,5.944,5.932,5.946,5.936,6.036,6.051,6.026,6.098,6.105,6.094,5.96,5.975,5.969 "2009-05-02 03:00:00",12659,22,6.494,6.464,6.464,6.166,6.145,6.156,6.396,6.382,6.385,6.464,6.445,6.426,6.946,6.929,6.929,6.968,6.959,6.946,6.681,6.642,6.673,6.832,6.853,7999,6.832,6.779,6.787,6.374,6.345,6.37,6.662,6.665,6.665,6.845,6.791,6.799,6.904,6.878,6.878,6.878,6.828,6.845,6.929,6.921,6.895,6.9,6.891,6.908,5.809,5.841,5.841,6.799,6.762,6.754,6.808,6.828,6.816,6.955,6.989,6.968,6.929,6.946,6.934,6.904,6.912,6.912,6.041,6.008,6.017,5.754,5.736,5.754,5.976,5.963,5.971,6.024,6.009,6.001,6.497,6.48,6.484,6.546,6.536,6.54,6.288,6.246,6.281,6.418,6.437,-7999,6.372,6.316,6.326,5.946,5.918,5.937,6.263,6.263,6.267,6.42,6.371,6.384,6.557,6.535,6.534,6.563,6.521,6.531,6.562,6.556,6.537,6.578,6.573,6.582,5.641,5.655,5.645,6.469,6.438,6.429,6.439,6.458,6.449,6.575,6.6,6.578,6.614,6.625,6.613,6.574,6.589,6.584 "2009-05-02 04:00:00",12660,22,6.949,6.915,6.923,6.632,6.616,6.624,6.906,6.889,6.898,6.923,6.898,6.889,7.421,7.402,7.402,7.431,7.421,7.421,7.128,7.084,7.115,7.316,7.349,-7999,7.298,7.242,7.251,6.802,6.765,6.781,7.142,7.142,7.146,7.307,7.27,7.274,7.383,7.364,7.359,7.326,7.279,7.288,7.445,7.44,7.406,7.46,7.45,7.455,6.096,6.151,6.158,7.345,7.307,7.307,7.326,7.345,7.326,7.503,7.528,7.494,7.499,7.508,7.499,7.406,7.431,7.421,6.779,6.747,6.744,6.44,6.415,6.429,6.7,6.685,6.689,6.775,6.751,6.738,7.27,7.256,7.256,7.288,7.279,7.269,6.983,6.938,6.976,7.178,7.209,7999,7.17,7.122,7.132,6.631,6.605,6.617,6.992,6.992,6.994,7.186,7.139,7.147,7.228,7.205,7.2,7.179,7.133,7.146,7.266,7.256,7.231,7.242,7.236,7.241,5.964,6.007,6.011,7.134,7.099,7.092,7.141,7.159,7.149,7.324,7.353,7.328,7.306,7.317,7.302,7.25,7.268,7.261 "2009-05-02 05:00:00",12661,22,6.864,6.839,6.822,6.581,6.542,6.542,6.86,6.847,6.847,6.944,6.915,6.902,6.881,6.856,6.843,6.839,6.831,6.822,6.889,6.856,6.864,7.044,7.115,-7999,6.919,6.906,6.906,6.732,6.716,6.716,6.826,6.822,6.822,6.983,6.979,6.97,7.183,7.16,7.164,7.21,7.16,7.187,7.321,7.302,7.27,7.387,7.378,7.359,6.154,6.21,6.217,7.307,7.279,7.279,7.307,7.316,7.307,7.406,7.431,7.402,7.421,7.421,7.411,7.373,7.392,7.392,7.1,7.07,7.062,6.794,6.766,6.774,7.06,7.046,7.047,7.13,7.103,7.089,7.415,7.4,7.395,7.46,7.453,7.441,7.22,7.178,7.207,7.411,7.453,7999,7.345,7.31,7.313,6.944,6.921,6.93,7.207,7.204,7.203,7.38,7.348,7.348,7.468,7.445,7.441,7.444,7.399,7.414,7.553,7.538,7.509,7.558,7.549,7.548,6.151,6.207,6.217,7.46,7.428,7.422,7.464,7.482,7.467,7.653,7.681,7.651,7.641,7.65,7.635,7.594,7.615,7.608 "2009-05-02 06:00:00",12662,22,4.13,4.199,4.057,5.403,5.361,5.372,3.85,3.889,3.809,4.596,4.585,4.592,2.946,2.963,2.908,2.857,2.876,2.874,3.318,3.395,3.231,3.226,3.319,-7999,3.177,3.303,3.192,5.085,5.046,5.055,3.031,3.025,3.008,2.982,3.092,3.017,5.256,5.198,5.224,5.408,5.394,5.397,5.742,5.681,5.66,5.539,5.498,5.524,5.169,5.118,5.065,5.235,5.229,5.245,6.025,6.038,6.025,5.277,5.293,5.274,5.447,5.493,5.453,5.798,5.823,5.811,5.46,5.487,5.403,5.95,5.915,5.926,5.347,5.37,5.326,5.812,5.801,5.805,4.506,4.514,4.466,4.702,4.711,4.703,5.04,5.067,4.975,5.086,5.185,7999,4.734,4.832,4.73,5.967,5.936,5.946,4.87,4.86,4.844,4.869,4.946,4.892,6.13,6.08,6.103,6.125,6.083,6.106,6.337,6.29,6.243,6.282,6.251,6.235,5.822,5.836,5.825,6.301,6.274,6.285,6.744,6.755,6.74,6.369,6.377,6.35,6.365,6.364,6.346,6.605,6.643,6.63 "2009-05-02 07:00:00",12663,22,2.547,2.631,2.479,4.405,4.364,4.396,2.298,2.357,2.3,3.556,3.624,3.671,1.905,1.925,1.88,1.853,1.868,1.983,2.378,2.458,2.297,2.357,2.432,7999,2.188,2.333,2.194,4.161,4.126,4.133,2.046,2.054,2.046,1.997,2.059,1.92,4.896,4.887,4.877,4.866,4.822,4.849,4.915,4.896,4.873,4.749,4.735,4.74,4.704,4.635,4.567,4.758,4.74,4.731,4.915,4.924,4.915,5.014,5.024,4.992,4.812,4.805,4.81,4.908,4.927,4.922,3.1,3.185,3.04,4.802,4.756,4.786,2.826,2.878,2.815,4.058,4.09,4.119,2.199,2.216,2.171,2.177,2.189,2.207,2.662,2.735,2.584,3.344,3.432,-1261,2.468,2.599,2.471,4.488,4.431,4.444,2.367,2.37,2.362,2.241,2.33,2.267,5.126,5.101,5.095,5.258,5.23,5.243,5.334,5.291,5.262,4.975,4.963,4.952,4.857,4.793,4.73,4.816,4.796,4.806,5.431,5.449,5.445,5.257,5.278,5.245,5.239,5.259,5.247,5.387,5.409,5.4 "2009-05-02 08:00:00",12664,22,1.748,1.814,1.706,3.424,3.382,3.395,1.576,1.616,1.572,2.406,2.424,2.453,1.236,1.248,1.218,1.228,1.237,1.29,1.516,1.574,1.457,1.437,1.485,7999,1.419,1.511,1.422,3.177,3.122,3.119,1.333,1.33,1.323,1.315,1.37,1.327,3.93,3.94,3.927,3.941,3.933,3.941,4.048,4.048,4.041,4.034,4.034,4.02,4.669,4.583,4.508,3.849,3.85,3.852,3.9,3.9,3.887,3.981,3.986,3.94,3.933,3.948,3.945,4.132,4.147,4.139,2.093,2.17,2.04,3.904,3.859,3.884,1.887,1.936,1.883,2.937,2.978,3.018,1.519,1.534,1.499,1.495,1.506,1.537,1.891,1.959,1.825,1.844,1.903,7999,1.755,1.866,1.757,3.659,3.605,3.612,1.659,1.657,1.648,1.608,1.683,1.625,4.505,4.5,4.495,4.436,4.403,4.43,4.57,4.561,4.545,4.485,4.482,4.48,4.693,4.615,4.544,4.384,4.372,4.37,4.497,4.502,4.489,4.583,4.589,4.551,4.371,4.362,4.364,4.518,4.534,4.526 "2009-05-02 09:00:00",12665,22,1.749,1.801,1.698,3.241,3.207,3.218,1.494,1.535,1.488,2.23,2.239,2.265,1.157,1.172,1.142,1.123,1.132,1.144,1.378,1.433,1.324,1.32,1.369,7999,1.335,1.422,1.333,2.865,2.819,2.822,1.241,1.239,1.231,1.233,1.282,1.238,2.628,2.66,2.626,2.916,2.937,2.933,2.797,2.804,2.813,2.871,2.878,2.845,4.757,4.678,4.608,2.805,2.829,2.835,2.709,2.7,2.678,2.821,2.827,2.776,2.929,2.959,2.946,3.706,3.712,3.706,1.74,1.802,1.696,3.281,3.244,3.261,1.484,1.522,1.477,2.282,2.299,2.333,1.166,1.179,1.151,1.146,1.154,1.175,1.429,1.485,1.373,1.359,1.404,7999,1.354,1.441,1.352,2.987,2.934,2.937,1.277,1.275,1.267,1.262,1.313,1.273,3.228,3.25,3.226,3.38,3.386,3.388,3.375,3.38,3.381,3.418,3.422,3.398,4.752,4.672,4.607,3.298,3.31,3.314,3.254,3.25,3.229,3.345,3.351,3.301,3.39,3.412,3.402,3.898,3.906,3.901 "2009-05-02 10:00:00",12666,22,1.471,1.527,1.433,2.797,2.767,2.78,1.237,1.274,1.235,1.98,1.997,2.024,0.961,0.971,0.947,0.956,0.963,0.966,1.176,1.222,1.131,1.123,1.162,7999,1.127,1.203,1.131,2.59,2.53,2.54,1.04,1.038,1.031,1.051,1.102,1.064,1.696,1.731,1.693,1.956,1.989,1.98,1.862,1.875,1.893,1.925,1.932,1.902,4.678,4.591,4.516,1.88,1.911,1.922,1.763,1.755,1.732,1.898,1.907,1.858,1.992,2.021,2.01,2.175,2.127,2.123,1.657,1.716,1.615,3.019,2.989,3.006,1.367,1.404,1.361,2.117,2.128,2.156,1.055,1.067,1.041,1.04,1.049,1.174,1.297,1.351,1.246,1.242,1.287,7999,1.238,1.319,1.237,2.711,2.668,2.672,1.151,1.15,1.143,1.163,1.21,1.172,2.13,2.165,2.128,2.367,2.394,2.387,2.295,2.308,2.324,2.358,2.367,2.335,4.723,4.636,4.571,2.306,2.335,2.341,2.196,2.188,2.163,2.321,2.326,2.272,2.411,2.438,2.425,3.13,3.127,3.109 "2009-05-02 11:00:00",12667,22,1.316,1.357,1.277,2.647,2.623,2.632,1.215,1.252,1.215,1.814,1.841,1.869,0.914,0.926,0.9,0.923,0.932,0.924,1.126,1.176,1.076,1.026,1.063,7999,1.061,1.134,1.066,2.455,2.407,2.413,0.985,0.983,0.972,0.957,0.988,0.956,1.213,1.242,1.207,1.511,1.55,1.532,1.362,1.372,1.391,1.4,1.403,1.375,4.326,4.173,4.056,1.392,1.424,1.435,1.298,1.291,1.272,1.469,1.481,1.439,1.525,1.555,1.539,1.639,1.58,1.583,1.429,1.478,1.388,2.732,2.708,2.719,1.244,1.281,1.24,1.928,1.935,1.956,0.936,0.948,0.923,0.948,0.957,0.963,1.148,1.196,1.102,1.091,1.132,7999,1.096,1.17,1.099,2.468,2.429,2.43,1.009,1.008,1.001,1.023,1.062,1.026,1.448,1.482,1.446,1.724,1.758,1.745,1.611,1.623,1.642,1.657,1.664,1.633,4.502,4.376,4.279,1.633,1.665,1.675,1.531,1.523,1.501,1.672,1.679,1.632,1.757,1.785,1.772,1.866,1.811,1.811 "2009-05-02 12:00:00",12668,22,1.26,1.306,1.226,2.396,2.381,2.391,1.097,1.129,1.091,1.843,1.851,1.87,0.856,0.867,0.844,0.833,0.84,0.838,1.069,1.113,1.023,1.042,1.081,7999,1.003,1.068,1.004,2.183,2.157,2.155,0.971,0.969,0.961,0.974,1.009,0.977,1.004,1.034,1.001,1.174,1.208,1.194,1.168,1.179,1.2,1.157,1.163,1.138,4.147,3.986,3.866,1.127,1.154,1.16,1.07,1.065,1.046,1.22,1.229,1.19,1.187,1.209,1.199,1.29,1.233,1.236,1.333,1.379,1.297,2.519,2.498,2.507,1.165,1.198,1.159,1.85,1.859,1.88,0.886,0.897,0.874,0.867,0.875,0.875,1.116,1.163,1.07,1.084,1.124,7999,1.054,1.123,1.055,2.271,2.239,2.24,1.012,1.011,1.003,1.023,1.06,1.025,1.122,1.154,1.118,1.327,1.361,1.347,1.287,1.3,1.323,1.285,1.292,1.268,4.223,4.065,3.945,1.263,1.291,1.298,1.199,1.194,1.173,1.348,1.357,1.315,1.35,1.375,1.364,1.448,1.391,1.392 "2009-05-02 13:00:00",12669,22,1.144,1.187,1.112,2.348,2.329,2.33,1.094,1.121,1.077,1.805,1.792,1.801,0.791,0.8,0.781,0.762,0.769,0.8,1.055,1.103,1.004,1.096,1.144,-7999,0.96,1.02,0.962,1.949,1.925,1.927,0.962,0.96,0.955,1.041,1.057,1.022,0.968,1.002,0.969,0.999,1.026,1.014,1.051,1.059,1.082,0.964,0.962,0.94,3.99,3.836,3.725,0.996,1.02,1.025,0.99,0.983,0.964,1.2,1.212,1.175,1.053,1.072,1.063,1.199,1.137,1.14,1.2,1.244,1.167,2.362,2.344,2.348,1.066,1.095,1.056,1.75,1.75,1.764,0.819,0.829,0.808,0.793,0.799,7999,1.037,1.079,0.994,1.034,1.074,7999,0.99,1.054,0.992,2.075,2.047,2.048,0.935,0.934,0.928,0.966,1,0.968,0.964,0.994,0.962,1.075,1.104,1.092,1.089,1.1,1.119,1.057,1.06,1.037,4.085,3.927,3.811,1.051,1.077,1.082,1.004,0.998,0.978,1.176,1.185,1.148,1.112,1.132,1.123,1.211,1.154,1.157 "2009-05-02 14:00:00",12670,22,1.12,1.151,1.088,2.092,2.076,2.082,0.993,1.023,0.993,1.544,1.549,1.563,0.793,0.803,0.78,0.77,0.776,0.825,0.937,0.973,0.899,0.906,0.941,-7999,0.903,0.96,0.904,1.885,1.861,1.856,0.83,0.83,0.824,0.849,0.877,0.851,0.872,0.902,0.87,0.994,1.021,1.011,0.993,1.007,1.032,0.966,0.974,0.961,3.838,3.694,3.583,0.956,0.976,0.979,0.905,0.902,0.884,1.03,1.035,1.002,0.99,1.005,0.997,1.08,1.032,1.033,1.042,1.081,1.014,2.158,2.138,2.14,0.966,0.992,0.957,1.619,1.618,1.631,0.733,0.741,0.724,0.712,0.718,146.6,0.943,0.981,0.904,0.948,0.987,6471,0.866,0.919,0.867,1.842,1.811,1.812,0.85,0.849,0.843,0.883,0.915,0.885,0.864,0.89,0.862,0.938,0.963,0.952,0.961,0.97,0.988,0.91,0.911,0.891,3.927,3.777,3.667,0.913,0.935,0.941,0.896,0.89,0.872,1.061,1.068,1.033,0.97,0.988,0.981,1.052,1.004,1.006 "2009-05-02 15:00:00",12671,22,1.232,1.275,1.203,2.137,2.119,2.117,1.123,1.153,1.111,1.788,1.785,1.798,0.8,0.809,0.791,0.793,0.799,0.802,1.076,1.111,1.034,1.128,1.185,-7999,0.961,1.018,0.962,1.859,1.829,1.836,0.994,0.99,0.984,1.05,1.102,1.065,1.109,1.14,1.109,1.151,1.178,1.167,1.143,1.153,1.169,1.04,1.046,1.031,3.632,3.495,3.369,1.069,1.091,1.096,1.061,1.055,1.034,1.269,1.272,1.233,1.118,1.135,1.128,1.309,1.257,1.259,1.144,1.182,1.116,2.09,2.075,2.081,1.033,1.061,1.028,1.634,1.637,1.647,0.799,0.809,0.789,0.767,0.774,0.837,0.983,1.022,0.942,0.971,1.005,-7999,0.928,0.981,0.924,1.855,1.828,1.832,0.876,0.876,0.87,0.917,0.944,0.915,0.924,0.949,0.92,1.042,1.07,1.058,1.019,1.03,1.049,0.984,0.989,0.973,3.737,3.597,3.478,0.98,1.001,1.006,0.941,0.937,0.921,1.086,1.094,1.062,1.04,1.058,1.05,1.153,1.104,1.107 "2009-05-02 16:00:00",12672,22,1.223,1.263,1.194,2.086,2.074,2.077,1.106,1.133,1.096,1.776,1.768,1.773,0.814,0.823,0.804,0.8,0.807,0.838,1.034,1.07,0.997,1.062,1.105,-7999,0.998,1.058,1.001,1.884,1.866,1.865,0.968,0.968,0.962,0.972,1.016,0.983,1.278,1.31,1.277,1.367,1.396,1.387,1.358,1.375,1.4,1.295,1.308,1.305,3.478,3.333,3.2,1.271,1.288,1.29,1.26,1.259,1.243,1.461,1.465,1.425,1.31,1.332,1.325,1.463,1.422,1.421,1.21,1.245,1.179,2.065,2.048,2.054,1.044,1.071,1.039,1.626,1.626,1.637,0.812,0.822,0.801,0.8,0.807,0.844,1,1.038,0.961,0.988,1.025,-7999,0.944,1,0.944,1.87,1.846,1.849,0.902,0.902,0.896,0.934,0.967,0.938,1.07,1.098,1.067,1.174,1.201,1.19,1.177,1.189,1.209,1.113,1.118,1.106,3.562,3.421,3.291,1.101,1.12,1.123,1.084,1.081,1.065,1.231,1.24,1.207,1.14,1.158,1.15,1.301,1.253,1.255 "2009-05-02 17:00:00",12673,22,1.231,1.265,1.203,2.054,2.034,2.046,1.031,1.058,1.029,1.527,1.535,1.553,0.849,0.858,0.839,0.835,0.842,0.84,1.023,1.06,0.987,0.983,1.015,-7999,0.998,1.053,0.995,1.919,1.901,1.902,0.929,0.927,0.92,0.941,0.975,0.951,1.468,1.49,1.462,1.559,1.579,1.571,1.54,1.549,1.566,1.475,1.479,1.468,3.535,3.384,3.276,1.456,1.471,1.473,1.451,1.45,1.435,1.604,1.615,1.586,1.504,1.519,1.511,1.827,1.801,1.807,1.217,1.257,1.187,2.085,2.067,2.074,1.074,1.102,1.068,1.633,1.638,1.651,0.853,0.864,0.842,0.822,0.829,0.874,1.05,1.09,1.011,1.041,1.075,-7999,0.993,1.049,0.991,1.909,1.884,1.89,0.953,0.953,0.947,0.975,1.011,0.982,1.313,1.339,1.31,1.442,1.465,1.456,1.397,1.409,1.425,1.364,1.37,1.358,3.467,3.316,3.192,1.35,1.367,1.371,1.317,1.314,1.298,1.476,1.483,1.449,1.399,1.418,1.41,1.548,1.506,1.508 "2009-05-02 18:00:00",12674,22,1.481,1.52,1.444,2.299,2.286,2.288,1.361,1.388,1.345,1.992,1.982,1.984,1.083,1.095,1.07,1.032,1.042,1.077,1.335,1.379,1.281,1.379,1.428,-7999,1.317,1.382,1.316,2.128,2.107,2.111,1.264,1.265,1.261,1.355,1.372,1.337,2.062,2.073,2.053,2.172,2.181,2.176,2.136,2.147,2.155,2.117,2.124,2.127,3.474,3.334,3.232,2.098,2.1,2.099,2.082,2.084,2.073,2.189,2.2,2.176,2.129,2.143,2.135,2.464,2.465,2.463,1.472,1.508,1.437,2.216,2.203,2.207,1.313,1.34,1.302,1.906,1.898,1.902,1.05,1.063,1.037,1.004,1.014,1.044,1.274,1.318,1.225,1.284,1.325,-7999,1.216,1.28,1.216,2.043,2.02,2.027,1.152,1.153,1.148,1.207,1.236,1.203,1.8,1.819,1.794,1.899,1.914,1.908,1.873,1.885,1.898,1.823,1.831,1.829,3.516,3.372,3.27,1.807,1.816,1.815,1.798,1.799,1.786,1.934,1.945,1.916,1.836,1.852,1.844,2.331,2.329,2.328 "2009-05-02 19:00:00",12675,22,1.864,1.9,1.828,2.524,2.509,2.513,1.715,1.742,1.701,2.266,2.261,2.266,1.454,1.466,1.435,1.391,1.402,1.394,1.695,1.738,1.639,1.728,1.772,-7999,1.652,1.714,1.644,2.392,2.369,2.375,1.598,1.598,1.594,1.643,1.675,1.615,2.695,2.689,2.686,2.738,2.725,2.73,2.717,2.719,2.713,2.715,2.715,2.717,3.545,3.409,3.318,2.687,2.677,2.674,2.663,2.669,2.664,2.732,2.744,2.729,2.702,2.709,2.701,2.713,2.719,2.715,1.697,1.732,1.659,2.407,2.393,2.396,1.551,1.578,1.536,2.129,2.122,2.127,1.272,1.286,1.257,1.213,1.224,1.229,1.508,1.553,1.455,1.545,1.593,-2135,1.452,1.517,1.449,2.246,2.222,2.228,1.399,1.399,1.393,1.477,1.505,1.468,2.389,2.391,2.379,2.466,2.463,2.464,2.438,2.443,2.443,2.427,2.43,2.43,3.483,3.343,3.246,2.402,2.399,2.397,2.385,2.389,2.381,2.466,2.477,2.458,2.428,2.437,2.43,2.584,2.588,2.585 "2009-05-02 20:00:00",12676,22,2.256,2.283,2.225,2.787,2.77,2.775,2.13,2.149,2.116,2.576,2.569,2.576,1.741,1.749,1.719,1.715,1.723,1.717,2.048,2.085,1.995,2.172,2.223,-7999,1.94,1.998,1.933,2.658,2.63,2.64,2.191,2.19,2.189,2.127,2.158,2.124,3.084,3.068,3.072,3.106,3.079,3.093,3.081,3.081,3.068,3.095,3.093,3.091,3.53,3.406,3.318,3.069,3.053,3.05,3.037,3.043,3.039,3.086,3.097,3.084,3.093,3.097,3.09,3.039,3.05,3.045,2.041,2.073,2.008,2.634,2.619,2.624,1.896,1.92,1.884,2.403,2.398,2.403,1.577,1.589,1.557,1.528,1.537,1.531,1.858,1.899,1.804,1.905,1.95,-7999,1.752,1.814,1.746,2.505,2.479,2.488,1.76,1.76,1.755,1.849,1.87,1.838,2.878,2.87,2.866,2.917,2.899,2.906,2.899,2.899,2.888,2.905,2.904,2.903,3.528,3.399,3.311,2.879,2.867,2.863,2.849,2.856,2.85,2.905,2.914,2.901,2.897,2.902,2.895,2.858,2.867,2.863 "2009-05-02 21:00:00",12677,22,3.302,3.287,3.279,3.263,3.247,3.252,3.249,3.244,3.241,3.307,3.292,3.287,3.464,3.456,3.453,3.469,3.464,3.459,3.426,3.408,3.42,3.508,3.513,-7999,3.434,3.416,3.416,3.323,3.305,3.316,3.384,3.386,3.388,3.469,3.441,3.444,3.569,3.558,3.558,3.558,3.53,3.54,3.569,3.563,3.552,3.559,3.552,3.552,3.83,3.715,3.632,3.504,3.486,3.48,3.494,3.501,3.497,3.513,3.53,3.519,3.527,3.53,3.523,3.475,3.486,3.486,2.753,2.759,2.728,3.011,2.995,3.001,2.663,2.668,2.651,2.922,2.912,2.911,2.429,2.431,2.409,2.458,2.462,2.455,2.665,2.679,2.631,2.675,2.699,-7999,2.571,2.595,2.557,2.952,2.927,2.938,2.578,2.578,2.577,2.636,2.633,2.617,3.299,3.281,3.286,3.279,3.249,3.262,3.286,3.284,3.267,3.326,3.322,3.322,3.649,3.526,3.442,3.255,3.24,3.235,3.216,3.224,3.218,3.295,3.304,3.294,3.306,3.308,3.301,3.262,3.274,3.269 "2009-05-02 22:00:00",12678,22,3.677,3.659,3.656,3.54,3.522,3.533,3.624,3.618,3.618,3.624,3.614,3.616,3.954,3.94,3.947,3.994,3.982,4.014,3.862,3.83,3.859,3.95,3.96,7999,3.837,3.811,3.83,3.63,3.618,3.624,3.837,3.837,3.843,3.907,3.875,3.881,3.96,3.947,3.947,3.932,3.901,3.914,3.967,3.96,3.949,3.94,3.934,3.934,4.176,4.083,4.021,3.894,3.873,3.868,3.889,3.901,3.894,3.888,3.901,3.893,3.907,3.914,3.902,3.83,3.846,3.837,3.552,3.531,3.527,3.482,3.463,3.468,3.511,3.503,3.501,3.564,3.55,3.543,3.804,3.793,3.793,3.815,3.808,3.816,3.737,3.707,3.731,3.85,3.858,7999,3.721,3.693,3.703,3.526,3.51,3.519,3.694,3.693,3.696,3.781,3.752,3.756,3.79,3.777,3.778,3.777,3.748,3.758,3.794,3.787,3.774,3.778,3.769,3.771,4.021,3.918,3.847,3.728,3.709,3.706,3.721,3.729,3.725,3.731,3.744,3.733,3.755,3.757,3.75,3.68,3.693,3.688 "2009-05-02 23:00:00",12679,22,3.842,3.819,3.819,3.7,3.688,3.694,3.78,3.773,3.772,3.792,3.78,3.773,3.973,3.96,3.966,4.069,4.062,4.069,3.986,3.961,3.985,4.069,4.083,7999,3.965,3.94,3.958,3.83,3.819,3.823,4.019,4.02,4.027,4.129,4.104,4.104,4.168,4.154,4.156,4.132,4.097,4.111,4.179,4.168,4.147,4.154,4.145,4.139,4.315,4.227,4.17,4.1,4.083,4.076,4.091,4.1,4.093,4.083,4.09,4.076,4.118,4.118,4.114,3.993,4.014,4.007,3.761,3.735,3.736,3.608,3.593,3.602,3.691,3.682,3.682,3.701,3.686,3.68,3.936,3.923,3.926,4.01,4.003,4.028,3.917,3.893,3.914,3.983,3.996,7999,3.896,3.872,3.889,3.745,3.734,3.74,3.926,3.93,3.937,4.039,4.008,4.012,4.071,4.057,4.059,4.046,4.014,4.025,4.078,4.068,4.05,4.056,4.047,4.046,4.235,4.146,4.085,4.004,3.983,3.979,3.995,4.003,3.998,3.994,4.006,3.995,4.018,4.02,4.013,3.91,3.925,3.919 "2009-05-03 00:00:00",12680,22,4.097,4.07,4.07,3.961,3.945,3.953,4.027,4.019,4.017,4.034,4.017,4.008,4.245,4.234,4.234,4.304,4.302,4.63,4.225,4.201,4.219,4.289,4.302,7999,4.19,4.168,4.183,4.069,4.055,4.062,4.232,4.234,4.242,4.34,4.31,4.313,4.364,4.348,4.354,4.335,4.302,4.315,4.377,4.372,4.352,4.362,4.356,4.352,4.447,4.372,4.317,4.31,4.287,4.279,4.3,4.31,4.302,4.294,4.302,4.287,4.317,4.323,4.317,4.212,4.227,4.219,3.956,3.93,3.93,3.817,3.802,3.811,3.889,3.879,3.878,3.899,3.884,3.877,4.099,4.087,4.088,4.174,4.168,4.189,4.095,4.072,4.091,4.164,4.178,7999,4.089,4.065,4.08,3.951,3.939,3.946,4.121,4.124,4.131,4.231,4.2,4.204,4.276,4.261,4.264,4.249,4.216,4.227,4.284,4.275,4.258,4.262,4.253,4.253,4.37,4.288,4.231,4.212,4.191,4.186,4.202,4.212,4.207,4.198,4.211,4.197,4.225,4.228,4.221,4.091,4.107,4.102 "2009-05-03 01:00:00",12681,22,4.333,4.304,4.308,4.168,4.152,4.161,4.26,4.249,4.249,4.272,4.257,4.249,4.494,4.483,4.483,4.583,4.575,4.594,4.496,4.467,4.492,4.566,4.583,7999,4.492,4.467,4.481,4.333,4.317,4.325,4.541,4.545,4.554,4.669,4.634,4.634,4.733,4.713,4.715,4.722,4.682,4.695,4.744,4.731,4.708,4.726,4.719,4.719,4.651,4.585,4.541,4.667,4.643,4.634,4.643,4.651,4.651,4.654,4.669,4.66,4.693,4.695,4.686,4.524,4.541,4.533,4.192,4.165,4.164,4.046,4.03,4.04,4.128,4.117,4.117,4.141,4.124,4.116,4.366,4.353,4.355,4.456,4.449,4.469,4.369,4.344,4.365,4.444,4.46,7999,4.349,4.325,4.34,4.206,4.192,4.201,4.399,4.403,4.411,4.522,4.488,4.492,4.57,4.553,4.556,4.547,4.511,4.523,4.579,4.569,4.549,4.553,4.544,4.544,4.555,4.486,4.435,4.497,4.475,4.469,4.489,4.499,4.494,4.49,4.504,4.492,4.518,4.521,4.513,4.389,4.405,4.4 "2009-05-03 02:00:00",12682,22,4.568,4.535,4.541,4.395,4.379,4.387,4.477,4.467,4.465,4.492,4.467,4.459,4.695,4.678,4.682,4.769,4.766,4.784,4.686,4.66,4.678,4.753,4.775,7999,4.651,4.623,4.643,4.5,4.483,4.492,4.682,4.686,4.695,4.805,4.766,4.775,4.851,4.83,4.835,4.828,4.794,4.803,4.858,4.849,4.83,4.833,4.83,4.83,4.8,4.739,4.695,4.784,4.757,4.757,4.769,4.784,4.775,4.775,4.794,4.775,4.803,4.805,4.798,4.66,4.678,4.669,4.422,4.39,4.392,4.254,4.237,4.247,4.341,4.331,4.33,4.355,4.337,4.328,4.579,4.566,4.567,4.66,4.653,4.776,4.573,4.547,4.57,4.647,4.665,7999,4.556,4.53,4.547,4.399,4.385,4.393,4.61,4.614,4.622,4.736,4.701,4.705,4.781,4.766,4.768,4.756,4.718,4.732,4.794,4.783,4.762,4.773,4.763,4.762,4.722,4.662,4.614,4.718,4.695,4.69,4.701,4.712,4.705,4.701,4.716,4.701,4.742,4.745,4.737,4.581,4.598,4.593 "2009-05-03 03:00:00",12683,22,4.757,4.722,4.731,4.558,4.533,4.549,4.66,4.643,4.643,4.678,4.656,4.643,4.929,4.914,4.919,5.011,5.001,5.008,4.907,4.877,4.905,4.987,5.011,7999,4.886,4.856,4.874,4.704,4.686,4.695,4.919,4.924,4.929,5.043,5.008,5.011,5.06,5.043,5.043,5.05,5.011,5.026,5.078,5.068,5.05,5.063,5.055,5.058,5.001,4.962,4.919,5.001,4.982,4.972,4.979,4.991,4.982,4.987,5.001,4.987,5.026,5.031,5.021,4.886,4.905,4.905,4.728,4.69,4.695,4.507,4.488,4.5,4.613,4.601,4.602,4.633,4.611,4.601,4.879,4.864,4.867,4.948,4.942,4.988,4.853,4.825,4.848,4.931,4.95,7999,4.813,4.786,4.805,4.635,4.622,4.629,4.851,4.856,4.865,4.988,4.95,4.954,5.007,4.991,4.993,4.979,4.94,4.954,5.018,5.006,4.987,4.992,4.982,4.982,4.933,4.887,4.848,4.933,4.909,4.903,4.921,4.933,4.927,4.931,4.946,4.932,4.964,4.967,4.958,4.866,4.884,4.877 "2009-05-03 04:00:00",12684,22,5.1,5.06,5.065,4.821,4.803,4.816,4.943,4.926,4.929,4.972,4.945,4.933,5.203,5.193,5.193,5.213,5.203,5.234,5.128,5.1,5.118,5.182,5.206,7999,5.113,5.08,5.1,4.914,4.896,4.905,5.1,5.1,5.108,5.213,5.172,5.18,5.269,5.256,5.256,5.272,5.234,5.245,5.288,5.277,5.266,5.285,5.277,5.277,5.298,5.277,5.245,5.24,5.213,5.206,5.219,5.232,5.224,5.216,5.234,5.221,5.277,5.288,5.277,5.151,5.172,5.162,5.029,4.983,4.992,4.758,4.737,4.75,4.879,4.866,4.867,4.912,4.887,4.876,5.173,5.157,5.161,5.202,5.196,5.26,5.102,5.072,5.096,5.173,5.195,7999,5.076,5.045,5.069,4.857,4.843,4.849,5.088,5.093,5.101,5.226,5.186,5.191,5.267,5.251,5.253,5.246,5.207,5.221,5.282,5.272,5.253,5.263,5.253,5.253,5.213,5.186,5.158,5.204,5.178,5.172,5.194,5.206,5.199,5.203,5.22,5.205,5.246,5.25,5.239,5.166,5.185,5.178 "2009-05-03 05:00:00",12685,22,4.906,4.887,4.878,4.82,4.803,4.815,4.831,4.826,4.822,4.878,4.859,4.852,4.866,4.857,4.84,4.831,4.831,4.887,4.915,4.896,4.896,4.973,5.012,7999,4.882,4.878,4.868,4.887,4.868,4.875,4.887,4.887,4.887,4.999,4.982,4.975,5.084,5.066,5.074,5.109,5.071,5.086,5.124,5.114,5.096,5.132,5.121,5.121,5.152,5.111,5.071,5.089,5.066,5.061,5.081,5.091,5.081,5.071,5.091,5.069,5.099,5.101,5.091,4.992,5.012,5.002,5.006,4.968,4.97,4.79,4.77,4.782,4.883,4.872,4.869,4.904,4.882,4.873,5.084,5.07,5.07,5.131,5.125,5.158,5.073,5.047,5.064,5.141,5.168,7999,5.055,5.033,5.045,4.921,4.908,4.915,5.08,5.082,5.088,5.194,5.164,5.166,5.281,5.265,5.267,5.257,5.218,5.233,5.302,5.289,5.267,5.287,5.277,5.271,5.254,5.224,5.192,5.233,5.21,5.206,5.224,5.236,5.228,5.218,5.232,5.215,5.256,5.259,5.249,5.124,5.145,5.138 "2009-05-03 06:00:00",12686,22,3.823,3.889,3.789,4.643,4.617,4.628,3.721,3.772,3.712,4.219,4.242,4.264,3.104,3.125,3.072,3.024,3.038,3.037,3.366,3.419,3.28,3.356,3.435,7999,3.334,3.419,3.295,4.551,4.533,4.541,3.197,3.183,3.156,3.122,3.207,3.151,4.516,4.471,4.489,4.623,4.611,4.611,4.778,4.748,4.731,4.7,4.686,4.693,4.583,4.492,4.419,4.483,4.467,4.469,4.83,4.839,4.83,4.533,4.554,4.533,4.602,4.634,4.606,4.784,4.803,4.8,4.454,4.473,4.416,4.748,4.727,4.737,4.369,4.388,4.357,4.631,4.627,4.629,3.941,3.952,3.908,3.983,3.989,4.022,4.219,4.238,4.165,4.202,4.27,7999,4.065,4.12,4.034,4.733,4.713,4.721,4.066,4.056,4.04,4.002,4.05,4.014,4.748,4.71,4.727,4.771,4.741,4.754,4.85,4.827,4.793,4.821,4.809,4.797,4.968,4.909,4.858,4.807,4.787,4.788,4.989,4.998,4.989,4.804,4.816,4.796,4.794,4.797,4.783,4.879,4.903,4.896 "2009-05-03 07:00:00",12687,22,2.678,2.776,2.645,4.029,4.007,4.008,2.578,2.645,2.578,3.336,3.37,3.408,2.118,2.145,2.091,2.031,2.046,2.051,2.389,2.457,2.306,2.332,2.406,7999,2.369,2.47,2.332,3.787,3.749,3.767,2.131,2.116,2.092,1.937,1.994,1.875,4.264,4.257,4.253,4.264,4.231,4.249,4.289,4.272,4.249,4.24,4.231,4.227,4.348,4.264,4.194,4.197,4.183,4.181,4.249,4.257,4.249,4.327,4.34,4.31,4.216,4.219,4.216,4.227,4.242,4.234,3.143,3.237,3.11,4.362,4.336,4.343,3.079,3.138,3.073,3.811,3.841,3.867,2.526,2.551,2.497,2.444,2.456,2.484,2.856,2.917,2.772,3.275,3.363,7999,2.822,2.926,2.783,4.198,4.169,4.18,2.668,2.655,2.627,2.523,2.611,2.557,4.452,4.433,4.43,4.543,4.52,4.529,4.537,4.514,4.488,4.403,4.401,4.388,4.43,4.342,4.27,4.303,4.286,4.288,4.545,4.556,4.551,4.517,4.534,4.505,4.502,4.517,4.507,4.541,4.557,4.551 "2009-05-03 08:00:00",12688,22,2.032,2.105,1.988,3.452,3.424,3.433,1.817,1.871,1.816,2.582,2.61,2.645,1.477,1.497,1.456,1.38,1.393,1.475,1.659,1.722,1.596,1.624,1.677,7999,1.734,1.833,1.724,3.251,3.214,3.221,1.513,1.509,1.496,1.499,1.558,1.51,3.677,3.682,3.671,3.709,3.7,3.708,3.772,3.773,3.761,3.763,3.761,3.755,4.337,4.242,4.163,3.635,3.63,3.63,3.659,3.663,3.647,3.718,3.724,3.688,3.682,3.699,3.69,3.792,3.805,3.798,2.339,2.413,2.296,3.698,3.67,3.679,2.123,2.182,2.123,2.904,2.93,2.963,1.701,1.723,1.68,1.58,1.592,1.623,1.897,1.959,1.827,1.843,1.91,7999,1.888,1.987,1.874,3.402,3.361,3.369,1.691,1.682,1.665,1.62,1.685,1.636,4.008,4.002,3.998,3.991,3.964,3.983,4.068,4.062,4.047,4.039,4.038,4.034,4.321,4.227,4.153,3.938,3.926,3.923,3.986,3.991,3.981,4.056,4.064,4.033,3.939,3.938,3.936,3.992,4.005,3.999 "2009-05-03 09:00:00",12689,22,1.93,2.009,1.898,3.289,3.265,3.279,1.702,1.758,1.703,2.344,2.388,2.424,1.477,1.5,1.457,1.27,1.281,1.301,1.509,1.563,1.449,1.451,1.499,7999,1.585,1.675,1.57,2.971,2.933,2.949,1.356,1.348,1.333,1.301,1.37,1.33,2.627,2.664,2.628,2.742,2.765,2.765,2.776,2.788,2.803,2.784,2.797,2.778,4.411,4.317,4.249,2.707,2.726,2.727,2.664,2.66,2.635,2.807,2.814,2.757,2.742,2.768,2.762,3.435,3.44,3.435,2.037,2.109,1.998,3.376,3.353,3.362,1.79,1.845,1.791,2.484,2.519,2.555,1.49,1.512,1.469,1.324,1.335,1.357,1.575,1.631,1.513,1.527,1.58,7999,1.681,1.77,1.66,3.095,3.057,3.066,1.441,1.432,1.416,1.393,1.456,1.415,3.144,3.167,3.143,3.216,3.223,3.225,3.27,3.277,3.281,3.27,3.277,3.263,4.404,4.31,4.242,3.171,3.179,3.178,3.156,3.157,3.137,3.26,3.268,3.221,3.208,3.23,3.223,3.607,3.615,3.61 "2009-05-03 10:00:00",12690,22,1.859,1.936,1.816,3.262,3.245,3.262,1.75,1.805,1.751,2.638,2.688,2.707,1.39,1.412,1.37,1.327,1.34,1.338,1.747,1.818,1.672,1.728,1.775,7999,1.604,1.704,1.594,3.065,3.045,3.05,1.47,1.477,1.47,1.477,1.551,1.502,2.116,2.158,2.112,2.291,2.332,2.316,2.256,2.279,2.303,2.215,2.233,2.221,4.352,4.249,4.183,2.175,2.201,2.203,2.138,2.136,2.105,2.384,2.397,2.338,2.222,2.254,2.244,2.534,2.469,2.47,1.86,1.942,1.825,3.278,3.259,3.275,1.739,1.795,1.74,2.518,2.562,2.59,1.414,1.435,1.394,1.309,1.321,1.341,1.653,1.718,1.587,1.633,1.682,7999,1.614,1.706,1.596,3.038,3.006,3.017,1.43,1.429,1.419,1.42,1.488,1.444,2.385,2.426,2.383,2.53,2.562,2.552,2.53,2.549,2.572,2.508,2.524,2.51,4.385,4.288,4.219,2.452,2.474,2.476,2.411,2.409,2.383,2.61,2.62,2.564,2.49,2.522,2.512,3.066,3.053,3.039 "2009-05-03 11:00:00",12691,22,1.8,1.848,1.724,3.103,3.081,3.081,1.564,1.607,1.544,2.434,2.425,2.418,1.333,1.355,1.307,1.226,1.241,1.314,1.583,1.663,1.507,1.528,1.559,6323,1.546,1.654,1.549,2.913,2.886,2.888,1.389,1.397,1.392,1.374,1.427,1.382,1.717,1.754,1.704,1.88,1.928,1.905,1.812,1.837,1.871,1.74,1.759,1.751,4.136,3.99,3.888,1.716,1.743,1.746,1.69,1.69,1.665,1.977,1.997,1.949,1.78,1.814,1.799,2.052,1.961,1.969,1.767,1.839,1.723,3.136,3.117,3.133,1.624,1.676,1.621,2.432,2.469,2.49,1.326,1.346,1.306,1.232,1.245,553.9,1.591,1.654,1.526,1.554,1.606,7999,1.539,1.63,1.524,2.919,2.897,2.904,1.373,1.374,1.365,1.354,1.423,1.379,1.808,1.855,1.807,1.969,2.011,1.996,1.961,1.984,2.015,1.92,1.937,1.921,4.246,4.12,4.03,1.888,1.917,1.921,1.846,1.843,1.815,2.084,2.094,2.034,1.948,1.982,1.971,2.181,2.112,2.113 "2009-05-03 12:00:00",12692,22,1.851,1.909,1.785,3.026,3.003,3.005,1.601,1.649,1.586,2.443,2.439,2.433,1.347,1.366,1.322,1.295,1.31,1.297,1.681,1.746,1.611,1.635,1.689,-7999,1.593,1.701,1.598,2.859,2.849,2.846,1.496,1.503,1.496,1.48,1.551,1.499,1.587,1.641,1.586,1.742,1.793,1.771,1.713,1.739,1.774,1.645,1.666,1.652,4.055,3.913,3.809,1.635,1.668,1.671,1.597,1.593,1.561,1.883,1.894,1.833,1.673,1.707,1.695,1.905,1.821,1.825,1.808,1.865,1.74,3.043,3.021,3.025,1.597,1.641,1.58,2.465,2.459,2.454,1.33,1.351,1.308,1.267,1.281,1.28,1.675,1.742,1.605,1.625,1.677,-7999,1.586,1.691,1.588,2.88,2.862,2.863,1.471,1.478,1.473,1.459,1.525,1.475,1.687,1.736,1.683,1.818,1.866,1.847,1.796,1.82,1.852,1.706,1.725,1.713,4.09,3.946,3.841,1.683,1.715,1.718,1.668,1.663,1.634,1.957,1.971,1.914,1.726,1.759,1.746,1.999,1.914,1.919 "2009-05-03 13:00:00",12693,22,1.863,1.911,1.788,3.01,2.991,2.985,1.635,1.678,1.613,2.485,2.45,2.427,1.335,1.356,1.311,1.28,1.299,1.289,1.595,1.647,1.528,1.638,1.695,7999,1.537,1.638,1.54,2.733,2.717,2.713,1.364,1.368,1.362,1.49,1.54,1.483,1.479,1.52,1.471,1.581,1.63,1.604,1.549,1.572,1.601,1.442,1.456,1.445,3.992,3.858,3.77,1.455,1.488,1.492,1.429,1.426,1.4,1.738,1.751,1.703,1.495,1.527,1.513,1.83,1.739,1.749,1.876,1.93,1.807,3.03,3.01,3.01,1.649,1.693,1.631,2.482,2.462,2.447,1.37,1.392,1.348,1.31,1.326,1.318,1.659,1.717,1.592,1.655,1.713,7999,1.601,1.703,1.603,2.826,2.811,2.812,1.459,1.465,1.458,1.514,1.576,1.522,1.555,1.605,1.552,1.674,1.722,1.703,1.646,1.668,1.701,1.559,1.577,1.562,4.029,3.891,3.795,1.559,1.592,1.596,1.529,1.524,1.495,1.822,1.834,1.779,1.598,1.63,1.617,1.885,1.797,1.803 "2009-05-03 14:00:00",12694,22,1.838,1.887,1.77,2.912,2.892,2.889,1.631,1.673,1.613,2.452,2.432,2.42,1.258,1.276,1.237,1.212,1.226,1.215,1.568,1.627,1.502,1.602,1.661,7999,1.464,1.563,1.475,2.603,2.581,2.583,1.356,1.36,1.353,1.426,1.487,1.435,1.416,1.468,1.419,1.558,1.604,1.585,1.505,1.529,1.563,1.416,1.435,1.426,3.897,3.775,3.688,1.423,1.455,1.46,1.39,1.385,1.358,1.673,1.68,1.624,1.472,1.503,1.493,1.703,1.623,1.628,1.816,1.866,1.749,2.959,2.941,2.939,1.627,1.669,1.606,2.448,2.421,2.405,1.299,1.319,1.279,1.248,1.265,1.253,1.573,1.626,1.507,1.618,1.681,7999,1.524,1.621,1.53,2.689,2.674,2.674,1.392,1.395,1.388,1.486,1.539,1.486,1.503,1.55,1.501,1.609,1.656,1.637,1.57,1.591,1.622,1.468,1.484,1.471,3.954,3.826,3.738,1.475,1.507,1.511,1.451,1.446,1.419,1.745,1.757,1.704,1.505,1.536,1.523,1.798,1.711,1.718 "2009-05-03 15:00:00",12695,22,1.608,1.664,1.551,2.827,2.801,2.804,1.404,1.443,1.389,2.215,2.209,2.212,1.12,1.136,1.105,1.099,1.111,1.102,1.457,1.511,1.403,1.434,1.491,7999,1.313,1.4,1.314,2.59,2.573,2.576,1.25,1.252,1.245,1.251,1.315,1.269,1.324,1.369,1.323,1.543,1.582,1.567,1.479,1.497,1.525,1.481,1.494,1.469,3.814,3.697,3.603,1.462,1.494,1.5,1.379,1.374,1.347,1.572,1.577,1.521,1.545,1.576,1.567,1.633,1.568,1.568,1.76,1.812,1.696,2.915,2.895,2.898,1.569,1.611,1.554,2.355,2.343,2.336,1.238,1.257,1.219,1.2,1.214,1.206,1.54,1.596,1.478,1.551,1.606,7999,1.433,1.525,1.434,2.647,2.628,2.631,1.33,1.334,1.327,1.382,1.441,1.391,1.379,1.426,1.377,1.562,1.608,1.589,1.512,1.537,1.573,1.471,1.489,1.477,3.855,3.735,3.646,1.461,1.49,1.493,1.405,1.403,1.38,1.643,1.653,1.599,1.529,1.563,1.552,1.724,1.649,1.654 "2009-05-03 16:00:00",12696,22,1.855,1.91,1.787,3.008,2.986,2.988,1.631,1.674,1.613,2.475,2.456,2.45,1.332,1.351,1.309,1.289,1.303,1.291,1.685,1.746,1.617,1.652,1.71,-7999,1.623,1.728,1.624,2.845,2.836,2.829,1.501,1.511,1.506,1.54,1.595,1.541,1.771,1.82,1.764,1.97,2.017,1.998,1.931,1.959,2.003,1.882,1.901,1.902,3.751,3.621,3.519,1.883,1.906,1.904,1.842,1.845,1.825,2.055,2.075,2.027,1.964,1.999,1.984,2.088,2.02,2.022,1.755,1.807,1.688,2.958,2.936,2.938,1.555,1.596,1.537,2.383,2.367,2.358,1.237,1.256,1.217,1.202,1.216,1.206,1.564,1.624,1.501,1.561,1.613,-7999,1.465,1.564,1.472,2.707,2.687,2.689,1.366,1.372,1.366,1.41,1.467,1.416,1.505,1.552,1.501,1.704,1.75,1.732,1.657,1.683,1.722,1.628,1.646,1.639,3.776,3.653,3.554,1.62,1.646,1.647,1.561,1.562,1.541,1.772,1.786,1.733,1.692,1.726,1.715,1.858,1.787,1.792 "2009-05-03 17:00:00",12697,22,1.977,2.027,1.908,3.114,3.092,3.094,1.747,1.791,1.727,2.575,2.562,2.563,1.388,1.41,1.366,1.303,1.321,1.307,1.637,1.695,1.571,1.732,1.789,7999,1.632,1.736,1.641,2.807,2.776,2.784,1.45,1.452,1.445,1.591,1.648,1.591,2.096,2.135,2.091,2.298,2.334,2.322,2.251,2.277,2.314,2.224,2.242,2.245,3.874,3.746,3.662,2.198,2.215,2.213,2.165,2.168,2.151,2.367,2.383,2.336,2.27,2.302,2.289,2.665,2.626,2.638,1.863,1.916,1.796,3.053,3.032,3.032,1.65,1.691,1.629,2.503,2.488,2.484,1.286,1.305,1.267,1.236,1.251,1.255,1.591,1.648,1.527,1.624,1.683,-7999,1.507,1.608,1.515,2.753,2.731,2.734,1.396,1.399,1.393,1.472,1.528,1.476,1.844,1.888,1.839,2.045,2.084,2.069,1.994,2.018,2.052,1.975,1.992,1.983,3.783,3.649,3.552,1.95,1.974,1.975,1.895,1.895,1.874,2.099,2.112,2.06,2.032,2.065,2.052,2.177,2.115,2.118 "2009-05-03 18:00:00",12698,22,2.129,2.175,2.065,3.245,3.225,3.225,1.952,1.995,1.933,2.746,2.731,2.731,1.461,1.482,1.441,1.372,1.388,1.394,1.778,1.837,1.705,1.867,1.929,-7999,1.681,1.779,1.684,2.881,2.848,2.854,1.6,1.601,1.592,1.689,1.753,1.699,2.755,2.777,2.746,2.905,2.918,2.914,2.862,2.877,2.889,2.845,2.856,2.852,3.935,3.813,3.732,2.812,2.816,2.816,2.783,2.785,2.769,2.939,2.953,2.918,2.858,2.88,2.868,3.332,3.332,3.328,1.944,1.997,1.881,3.124,3.102,3.103,1.74,1.78,1.718,2.586,2.566,2.563,1.358,1.377,1.34,1.296,1.311,1.343,1.656,1.713,1.589,1.719,1.781,"NAN",1.605,1.706,1.613,2.816,2.789,2.795,1.481,1.482,1.476,1.593,1.644,1.591,2.368,2.4,2.361,2.538,2.564,2.554,2.501,2.521,2.544,2.473,2.487,2.483,3.922,3.799,3.717,2.446,2.46,2.459,2.417,2.419,2.401,2.587,2.602,2.558,2.505,2.531,2.52,3.179,3.175,3.174 "2009-05-03 19:00:00",12699,22,2.285,2.34,2.227,3.39,3.366,3.372,2.074,2.113,2.054,2.9,2.875,2.867,1.726,1.745,1.704,1.647,1.663,1.682,2.021,2.077,1.953,2.1,2.162,7999,2.006,2.108,2.011,3.169,3.141,3.146,1.872,1.871,1.865,2.014,2.059,2.005,3.601,3.595,3.591,3.665,3.649,3.653,3.64,3.641,3.634,3.638,3.641,3.644,4.038,3.923,3.842,3.588,3.572,3.569,3.551,3.561,3.551,3.662,3.675,3.653,3.615,3.624,3.617,3.638,3.647,3.641,2.137,2.191,2.077,3.273,3.25,3.253,1.927,1.968,1.907,2.731,2.716,2.716,1.552,1.571,1.532,1.471,1.486,6627,1.849,1.907,1.781,1.909,1.97,-5912,1.782,1.883,1.787,3.008,2.976,2.984,1.675,1.676,1.67,1.789,1.841,1.786,3.148,3.156,3.138,3.264,3.264,3.264,3.224,3.232,3.235,3.214,3.219,3.219,3.952,3.83,3.746,3.175,3.171,3.168,3.141,3.147,3.136,3.261,3.276,3.247,3.214,3.23,3.22,3.468,3.473,3.47 "2009-05-03 20:00:00",12700,22,2.823,2.861,2.768,3.715,3.688,3.696,2.659,2.682,2.631,3.29,3.265,3.254,2.129,2.143,2.1,2.102,2.116,2.183,2.5,2.547,2.433,2.676,2.723,7999,2.432,2.523,2.432,3.529,3.489,3.505,2.564,2.568,2.571,2.689,2.73,2.685,4.093,4.076,4.083,4.104,4.069,4.088,4.099,4.104,4.083,4.122,4.125,4.125,4.041,3.927,3.849,4.083,4.062,4.055,4.039,4.048,4.043,4.125,4.134,4.118,4.125,4.129,4.122,4.027,4.043,4.041,2.546,2.593,2.491,3.541,3.518,3.523,2.349,2.383,2.327,3.079,3.058,3.055,1.912,1.927,1.887,1.845,1.859,265,2.245,2.295,2.177,2.357,2.414,7999,2.193,2.289,2.195,3.323,3.288,3.299,2.114,2.113,2.108,2.256,2.296,2.249,3.835,3.823,3.819,3.895,3.87,3.881,3.871,3.873,3.857,3.887,3.888,3.889,4.033,3.919,3.838,3.841,3.826,3.82,3.794,3.805,3.797,3.886,3.898,3.878,3.871,3.877,3.869,3.822,3.834,3.83 "2009-05-03 21:00:00",12701,22,4.356,4.333,4.331,4.3,4.279,4.296,4.281,4.272,4.27,4.379,4.364,4.358,4.492,4.483,4.475,4.506,4.5,4.533,4.475,4.457,4.465,4.558,4.566,7999,4.443,4.419,4.415,4.34,4.317,4.337,4.395,4.403,4.403,4.527,4.492,4.494,4.778,4.751,4.757,4.812,4.775,4.787,4.787,4.775,4.748,4.794,4.794,4.798,4.399,4.31,4.242,4.678,4.651,4.643,4.645,4.654,4.651,4.713,4.731,4.715,4.731,4.731,4.722,4.643,4.66,4.66,3.506,3.517,3.465,3.986,3.964,3.973,3.375,3.383,3.354,3.776,3.757,3.75,3.077,3.081,3.051,3.11,3.116,167.7,3.37,3.389,3.325,3.411,3.442,7999,3.307,3.351,3.293,3.901,3.869,3.884,3.264,3.267,3.266,3.372,3.377,3.349,4.335,4.31,4.319,4.318,4.277,4.297,4.33,4.328,4.306,4.405,4.404,4.408,4.178,4.076,3.999,4.289,4.268,4.261,4.227,4.239,4.233,4.351,4.361,4.347,4.358,4.36,4.352,4.309,4.322,4.318 "2009-05-03 22:00:00",12702,22,5.131,5.095,5.11,4.821,4.803,4.821,5.043,5.03,5.04,5.113,5.103,5.11,5.615,5.603,5.606,5.723,5.711,5.723,5.536,5.498,5.533,5.666,5.684,7999,5.467,5.427,5.453,5.058,5.03,5.05,5.419,5.419,5.427,5.573,5.521,5.533,5.588,5.568,5.568,5.533,5.475,5.501,5.559,5.544,5.518,5.518,5.507,5.507,5.013,4.977,4.943,5.375,5.342,5.336,5.361,5.375,5.364,5.453,5.472,5.464,5.45,5.453,5.441,5.487,5.51,5.498,4.803,4.774,4.777,4.607,4.586,4.6,4.709,4.698,4.701,4.783,4.763,4.752,5.116,5.104,5.104,5.193,5.184,5.213,5.063,5.026,5.058,5.165,5.173,7999,4.99,4.948,4.958,4.712,4.69,4.706,4.992,4.993,5,5.132,5.09,5.099,5.186,5.161,5.167,5.192,5.148,5.165,5.182,5.169,5.146,5.165,5.157,5.161,4.702,4.638,4.587,5.027,4.999,4.994,5.011,5.021,5.015,5.087,5.105,5.095,5.093,5.092,5.081,5.085,5.099,5.094 "2009-05-03 23:00:00",12703,22,5.217,5.191,5.183,5.061,5.042,5.061,5.153,5.142,5.135,5.168,5.15,5.142,5.477,5.465,5.465,5.64,5.628,5.996,5.488,5.454,5.488,5.607,5.628,7999,5.465,5.434,5.454,5.289,5.268,5.281,5.552,5.557,5.572,5.719,5.676,5.682,5.793,5.774,5.777,5.719,5.67,5.685,5.793,5.777,5.749,5.762,5.749,5.743,5.286,5.26,5.228,5.658,5.628,5.628,5.628,5.64,5.628,5.673,5.682,5.664,5.688,5.688,5.676,5.534,5.557,5.554,5.219,5.182,5.185,4.954,4.932,4.947,5.117,5.103,5.105,5.162,5.14,5.129,5.578,5.561,5.566,5.73,5.721,5.825,5.55,5.509,5.548,5.691,5.713,7999,5.542,5.504,5.532,5.232,5.217,5.229,5.582,5.588,5.6,5.764,5.72,5.728,5.832,5.811,5.814,5.761,5.711,5.731,5.828,5.811,5.784,5.783,5.77,5.768,5.207,5.186,5.156,5.646,5.616,5.612,5.638,5.649,5.641,5.708,5.727,5.716,5.717,5.718,5.707,5.613,5.634,5.626 "2009-05-04 00:00:00",12704,22,5.548,5.516,5.513,5.361,5.342,5.356,5.479,5.467,5.467,5.487,5.467,5.456,5.903,5.881,5.884,6.062,6.062,6.062,5.903,5.865,5.903,6.028,6.049,7999,5.89,5.852,5.878,5.678,5.66,5.672,5.965,5.969,5.982,6.155,6.117,6.12,6.228,6.204,6.211,6.179,6.13,6.144,6.221,6.214,6.186,6.172,6.158,6.165,5.513,5.502,5.479,6.062,6.028,6.022,6.055,6.076,6.065,6.11,6.13,6.117,6.117,6.12,6.106,5.988,6.008,6.002,5.399,5.369,5.364,5.241,5.221,5.235,5.332,5.318,5.317,5.342,5.324,5.314,5.685,5.667,5.672,5.844,5.835,6.11,5.691,5.655,5.689,5.811,5.83,7999,5.686,5.654,5.673,5.493,5.478,5.491,5.747,5.755,5.767,5.923,5.88,5.886,5.973,5.951,5.954,5.926,5.878,5.895,5.98,5.964,5.935,5.938,5.927,5.928,5.384,5.366,5.337,5.838,5.807,5.8,5.823,5.838,5.83,5.85,5.868,5.852,5.868,5.871,5.861,5.754,5.775,5.77 "2009-05-04 01:00:00",12705,22,6.125,6.07,6.074,5.79,5.759,5.775,5.967,5.944,5.947,5.99,5.957,5.934,6.46,6.441,6.449,6.552,6.54,6.532,6.316,6.262,6.316,6.396,6.434,-7999,6.445,6.389,6.426,6.03,6.016,6.026,6.441,6.449,6.449,6.556,6.494,6.506,6.567,6.556,6.556,6.682,6.626,6.65,6.746,6.73,6.706,6.824,6.804,6.795,5.809,5.828,5.809,6.714,6.682,6.678,6.65,6.658,6.65,6.61,6.626,6.602,6.853,6.853,6.845,6.345,6.374,6.36,5.835,5.794,5.795,5.609,5.585,5.599,5.728,5.712,5.714,5.741,5.714,5.701,6.22,6.202,6.207,6.339,6.329,6.373,6.14,6.098,6.138,6.253,6.275,-7999,6.203,6.16,6.188,5.883,5.865,5.878,6.23,6.233,6.241,6.4,6.349,6.357,6.454,6.431,6.434,6.499,6.447,6.467,6.53,6.518,6.492,6.53,6.52,6.527,5.65,5.653,5.634,6.423,6.388,6.379,6.384,6.401,6.396,6.42,6.441,6.423,6.52,6.525,6.515,6.243,6.267,6.261 "2009-05-04 02:00:00",12706,22,6.687,6.64,6.651,6.391,6.354,6.376,6.565,6.542,6.557,6.604,6.573,6.557,7.191,7.16,7.173,7.242,7.228,7.214,7.018,6.966,7.018,7.16,7.178,-7999,7.16,7.106,7.119,6.756,6.736,6.752,7.026,7.035,7.044,7.237,7.178,7.187,7.2,7.169,7.173,7.344,7.307,7.311,7.269,7.269,7.265,7.251,7.251,7.288,6.011,6.038,6.031,7.16,7.106,7.088,7.124,7.155,7.16,7.242,7.283,7.269,7.283,7.307,7.288,7.242,7.269,7.269,6.249,6.201,6.205,5.978,5.953,5.968,6.099,6.084,6.084,6.129,6.098,6.081,6.551,6.532,6.537,6.632,6.623,6.617,6.429,6.389,6.425,6.528,6.549,-7999,6.472,6.426,6.453,6.151,6.13,6.146,6.467,6.471,6.479,6.607,6.555,6.563,6.622,6.6,6.604,6.704,6.652,6.672,6.721,6.709,6.685,6.751,6.742,6.747,5.85,5.865,5.85,6.657,6.623,6.614,6.598,6.618,6.612,6.599,6.621,6.599,6.753,6.759,6.748,6.445,6.468,6.463 "2009-05-04 03:00:00",12707,22,6.94,6.872,6.893,6.435,6.405,6.42,6.813,6.797,6.793,6.843,6.793,6.776,7.255,7.223,7.246,7.42,7.401,7.392,7.177,7.106,7.187,7.321,7.392,-7999,7.141,7.092,7.159,6.679,6.715,6.687,7.246,7.232,7.232,7.344,7.325,7.321,7.354,7.344,7.344,7.335,7.255,7.306,7.518,7.483,7.425,7.587,7.567,7.537,6.303,6.361,6.361,7.478,7.459,7.449,7.401,7.406,7.382,7.411,7.411,7.363,7.587,7.577,7.577,7.214,7.269,7.241,6.605,6.559,6.562,6.348,6.319,6.335,6.485,6.468,6.469,6.525,6.493,6.477,6.999,6.979,6.984,7.1,7.09,7.105,6.892,6.847,6.888,7.026,7.052,7999,6.914,6.867,6.893,6.58,6.563,6.576,6.94,6.944,6.951,7.107,7.056,7.064,7.102,7.078,7.081,7.174,7.119,7.14,7.2,7.187,7.158,7.214,7.207,7.213,6.117,6.153,6.149,7.127,7.089,7.078,7.064,7.084,7.077,7.104,7.127,7.103,7.23,7.238,7.227,7.007,7.036,7.029 "2009-05-04 04:00:00",12708,22,6.413,6.372,6.372,6.181,6.157,6.174,6.274,6.259,6.256,6.295,6.266,6.259,6.572,6.557,6.557,6.619,6.612,6.604,6.495,6.458,6.488,6.561,6.596,-7999,6.48,6.45,6.473,6.274,6.263,6.266,6.48,6.488,6.495,6.604,6.565,6.565,6.631,6.619,6.623,6.659,6.619,6.627,6.687,6.675,6.655,6.711,6.699,6.699,6.147,6.161,6.147,6.643,6.612,6.604,6.588,6.604,6.596,6.569,6.588,6.557,6.683,6.699,6.683,6.45,6.469,6.465,6.38,6.335,6.335,6.119,6.093,6.109,6.264,6.249,6.247,6.284,6.254,6.241,6.571,6.552,6.556,6.685,6.676,6.665,6.541,6.502,6.538,6.636,6.671,7999,6.505,6.472,6.497,6.288,6.278,6.285,6.585,6.588,6.597,6.717,6.678,6.681,6.747,6.728,6.732,6.752,6.701,6.721,6.819,6.801,6.769,6.836,6.825,6.816,6.147,6.17,6.158,6.76,6.73,6.724,6.703,6.719,6.708,6.674,6.69,6.664,6.796,6.802,6.792,6.49,6.518,6.511 "2009-05-04 05:00:00",12709,22,6.289,6.26,6.238,6.172,6.147,6.165,6.168,6.168,6.154,6.238,6.217,6.203,6.182,6.175,6.147,6.106,6.113,6.099,6.179,6.161,6.147,6.26,6.317,-7999,6.203,6.196,6.179,6.246,6.228,6.235,6.151,6.154,6.151,6.289,6.278,6.271,6.466,6.436,6.447,6.473,6.436,6.454,6.523,6.511,6.481,6.557,6.554,6.538,6.133,6.144,6.123,6.511,6.481,6.477,6.496,6.507,6.492,6.481,6.496,6.473,6.527,6.527,6.511,6.347,6.376,6.361,6.456,6.413,6.411,6.245,6.218,6.234,6.316,6.304,6.299,6.34,6.313,6.302,6.524,6.508,6.505,6.582,6.576,6.566,6.485,6.455,6.473,6.559,6.594,7999,6.448,6.425,6.433,6.323,6.308,6.316,6.451,6.455,6.46,6.567,6.536,6.535,6.65,6.631,6.633,6.667,6.623,6.639,6.693,6.681,6.657,6.701,6.694,6.69,6.18,6.195,6.182,6.638,6.608,6.6,6.601,6.618,6.61,6.597,6.616,6.589,6.67,6.68,6.668,6.494,6.518,6.512 "2009-05-04 06:00:00",12710,22,4.717,4.789,4.664,5.87,5.829,5.845,4.501,4.557,4.479,5.151,5.177,5.2,3.36,3.379,3.322,3.204,3.219,3.21,3.629,3.697,3.539,3.632,3.727,-7999,3.306,3.432,3.307,5.481,5.441,5.455,3.214,3.204,3.19,3.164,3.267,3.198,5.515,5.458,5.481,5.689,5.677,5.677,5.984,5.918,5.899,5.816,5.791,5.81,5.339,5.282,5.229,5.469,5.458,5.475,6.202,6.216,6.202,5.475,5.492,5.469,5.717,5.76,5.726,6.011,6.037,6.031,5.65,5.685,5.602,6.163,6.136,6.15,5.561,5.589,5.544,5.918,5.918,5.923,4.769,4.784,4.725,4.824,4.835,4.823,5.181,5.213,5.109,5.161,5.254,7999,4.922,5.009,4.892,6.046,6.019,6.031,4.924,4.912,4.892,4.833,4.905,4.855,5.984,5.933,5.956,6.014,5.978,5.995,6.118,6.081,6.037,6.074,6.055,6.043,5.888,5.874,5.845,6.075,6.05,6.055,6.399,6.412,6.401,6.069,6.081,6.055,6.056,6.06,6.04,6.233,6.267,6.257 "2009-05-04 07:00:00",12711,22,3.66,3.768,3.62,5.313,5.284,5.289,3.573,3.654,3.573,4.412,4.438,4.46,2.905,2.93,2.869,2.735,2.746,2.735,3.19,3.272,3.091,3.131,3.227,7999,3.077,3.203,3.024,4.878,4.836,4.848,2.754,2.738,2.708,2.451,2.537,2.369,5.365,5.352,5.341,5.379,5.343,5.365,5.382,5.365,5.343,5.3,5.289,5.287,5.064,5.003,4.949,5.247,5.231,5.226,5.343,5.354,5.343,5.466,5.477,5.437,5.289,5.295,5.289,5.387,5.407,5.398,3.879,3.988,3.838,5.501,5.468,5.48,3.752,3.818,3.741,4.577,4.615,4.648,2.807,2.83,2.773,2.694,2.707,2.715,3.183,3.259,3.095,3.625,3.726,-7999,3.031,3.156,2.999,5.007,4.952,4.97,2.717,2.708,2.687,2.656,2.752,2.692,5.416,5.39,5.384,5.564,5.539,5.55,5.581,5.539,5.507,5.305,5.298,5.286,5.099,5.039,4.979,5.136,5.117,5.124,5.643,5.657,5.649,5.516,5.538,5.501,5.514,5.535,5.521,5.646,5.667,5.659 "2009-05-04 08:00:00",12712,22,2.395,2.47,2.354,4.085,4.04,4.055,2.205,2.256,2.203,3.198,3.213,3.254,1.546,1.558,1.528,1.546,1.554,1.547,1.939,2.006,1.875,1.874,1.942,7999,1.782,1.884,1.783,3.755,3.701,3.701,1.757,1.749,1.734,1.728,1.812,1.755,4.174,4.19,4.168,4.281,4.279,4.287,4.335,4.333,4.323,4.364,4.368,4.343,5.011,4.943,4.879,4.198,4.205,4.21,4.198,4.19,4.167,4.295,4.295,4.242,4.298,4.318,4.31,4.467,4.475,4.467,2.867,2.949,2.818,4.623,4.582,4.599,2.689,2.748,2.683,3.66,3.681,3.715,2.005,2.023,1.981,1.964,1.975,1.972,2.355,2.429,2.278,2.291,2.366,7999,2.229,2.347,2.223,4.246,4.191,4.197,2.09,2.081,2.063,2.017,2.096,2.035,4.904,4.901,4.891,4.913,4.885,4.909,4.995,4.987,4.97,4.959,4.958,4.949,5.011,4.947,4.886,4.836,4.827,4.826,4.903,4.908,4.892,5.008,5.016,4.971,4.849,4.85,4.848,4.965,4.98,4.972 "2009-05-04 09:00:00",12713,22,4.443,4.437,4.417,4.658,4.651,4.651,4.489,4.492,4.471,4.566,4.549,4.543,3.951,3.946,3.923,3.902,3.9,3.892,4.165,4.179,4.12,4.161,4.212,7999,4.076,4.111,4.067,4.479,4.467,4.457,4.014,4.014,4.005,4.076,4.086,4.062,4.1,4.107,4.084,4.207,4.205,4.205,4.205,4.197,4.194,4.212,4.212,4.185,4.982,4.933,4.881,4.185,4.19,4.19,4.127,4.132,4.111,4.197,4.212,4.175,4.197,4.219,4.205,4.312,4.313,4.31,3.288,3.321,3.262,4.281,4.258,4.273,3.263,3.278,3.253,3.777,3.776,3.788,2.697,2.699,2.674,2.642,2.643,2.635,2.943,2.985,2.89,2.907,2.934,7999,2.872,2.928,2.854,4.024,3.978,3.982,2.758,2.761,2.755,2.835,2.846,2.819,4.026,4.033,4.013,4.171,4.171,4.17,4.126,4.127,4.123,4.153,4.153,4.133,4.997,4.937,4.882,4.083,4.086,4.085,4.038,4.042,4.023,4.128,4.142,4.102,4.155,4.176,4.163,4.368,4.37,4.364 "2009-05-04 10:00:00",12714,22,3.887,3.907,3.855,4.35,4.34,4.34,3.85,3.868,3.831,4.062,4.055,4.055,2.963,2.967,2.937,2.929,2.937,2.936,3.26,3.298,3.208,3.269,3.336,7999,3.141,3.212,3.142,4.024,4.014,4,3.154,3.15,3.136,3.178,3.219,3.178,3.381,3.398,3.368,3.494,3.505,3.498,3.516,3.516,3.512,3.507,3.505,3.472,4.771,4.722,4.66,3.5,3.511,3.515,3.468,3.47,3.445,3.54,3.555,3.509,3.464,3.483,3.472,3.647,3.635,3.63,4.289,4.293,4.258,4.567,4.551,4.554,4.307,4.313,4.29,4.422,4.412,4.409,3.615,3.615,3.59,3.584,3.585,3.59,3.88,3.904,3.833,3.879,3.939,7999,3.754,3.805,3.75,4.353,4.339,4.334,3.725,3.723,3.713,3.75,3.782,3.752,3.854,3.867,3.843,3.958,3.961,3.961,3.96,3.96,3.954,3.96,3.959,3.93,4.881,4.833,4.776,3.95,3.957,3.956,3.903,3.907,3.883,3.975,3.99,3.947,3.945,3.961,3.949,4.051,4.047,4.04 "2009-05-04 11:00:00",12715,22,3.7,3.708,3.666,4.205,4.192,4.197,3.724,3.729,3.702,3.96,3.953,3.95,2.946,2.954,2.925,2.883,2.888,2.89,3.256,3.3,3.202,3.301,3.351,7999,3.113,3.169,3.109,3.907,3.881,3.881,3.102,3.104,3.095,3.221,3.221,3.193,3.285,3.293,3.267,3.409,3.419,3.413,3.431,3.435,3.429,3.327,3.325,3.31,4.566,4.516,4.443,3.377,3.382,3.377,3.408,3.412,3.391,3.494,3.513,3.478,3.32,3.341,3.328,3.522,3.516,3.511,3.811,3.826,3.769,4.315,4.299,4.299,3.791,3.803,3.769,4.015,4.002,3.996,3.013,3.019,2.987,2.961,2.969,2.998,3.318,3.354,3.264,3.319,3.376,7999,3.226,3.3,3.229,4.055,4.042,4.034,3.166,3.168,3.16,3.205,3.246,3.204,3.36,3.376,3.347,3.438,3.452,3.445,3.476,3.475,3.474,3.395,3.391,3.365,4.665,4.618,4.546,3.432,3.443,3.443,3.441,3.442,3.418,3.554,3.576,3.536,3.387,3.408,3.395,3.559,3.544,3.537 "2009-05-04 12:00:00",12716,22,2.202,2.27,2.14,3.497,3.478,3.483,1.843,1.893,1.83,2.711,2.714,2.734,1.243,1.257,1.225,1.224,1.234,1.245,1.558,1.619,1.501,1.515,1.596,7999,1.53,1.638,1.533,3.172,3.162,3.154,1.431,1.428,1.415,1.417,1.506,1.456,1.529,1.59,1.533,1.684,1.726,1.716,1.755,1.771,1.793,1.729,1.738,1.685,4.379,4.296,4.216,1.694,1.742,1.755,1.613,1.601,1.558,1.814,1.818,1.748,1.739,1.762,1.753,1.896,1.814,1.811,3.292,3.326,3.25,4.019,4.003,4.006,3.174,3.202,3.158,3.638,3.632,3.635,2.375,2.387,2.353,2.335,2.344,2.344,2.729,2.782,2.668,2.716,2.792,7999,2.613,2.7,2.614,3.721,3.707,3.7,2.605,2.603,2.591,2.636,2.694,2.646,2.693,2.732,2.688,2.85,2.878,2.869,2.877,2.885,2.895,2.847,2.851,2.812,4.502,4.448,4.37,2.848,2.876,2.881,2.797,2.792,2.759,2.93,2.942,2.886,2.854,2.879,2.866,2.963,2.919,2.914 "2009-05-04 13:00:00",12717,22,1.853,1.911,1.799,3.24,3.214,3.225,1.544,1.587,1.535,2.335,2.338,2.363,1.2,1.214,1.183,1.133,1.144,1.248,1.387,1.444,1.334,1.31,1.361,7999,1.403,1.499,1.406,3.001,2.967,2.972,1.285,1.282,1.269,1.254,1.311,1.27,1.288,1.334,1.287,1.537,1.578,1.561,1.492,1.513,1.549,1.509,1.521,1.489,4.435,4.348,4.272,1.497,1.537,1.544,1.375,1.369,1.343,1.549,1.557,1.502,1.588,1.612,1.599,1.683,1.599,1.6,2.242,2.296,2.19,3.481,3.459,3.469,1.945,1.986,1.935,2.696,2.704,2.722,1.405,1.421,1.386,1.349,1.361,1.43,1.654,1.716,1.595,1.594,1.651,7999,1.647,1.746,1.65,3.185,3.155,3.154,1.533,1.533,1.522,1.528,1.584,1.539,1.573,1.617,1.568,1.814,1.86,1.84,1.772,1.794,1.824,1.774,1.787,1.754,4.376,4.292,4.209,1.779,1.816,1.821,1.674,1.669,1.642,1.844,1.855,1.798,1.86,1.889,1.873,1.961,1.88,1.882 "2009-05-04 14:00:00",12718,22,1.914,1.978,1.878,3.259,3.243,3.256,1.685,1.733,1.686,2.394,2.423,2.455,1.264,1.277,1.246,1.213,1.222,7999,1.444,1.496,1.395,1.405,1.446,7999,1.47,1.546,1.452,2.963,2.931,2.936,1.32,1.315,1.301,1.296,1.361,1.321,1.312,1.347,1.305,1.556,1.598,1.576,1.478,1.496,1.519,1.518,1.525,1.494,4.379,4.287,4.205,1.507,1.54,1.547,1.367,1.363,1.337,1.558,1.567,1.518,1.587,1.619,1.607,1.715,1.661,1.657,1.871,1.924,1.821,3.236,3.212,3.222,1.603,1.645,1.597,2.372,2.382,2.402,1.2,1.216,1.183,1.17,1.181,346.8,1.414,1.473,1.359,1.342,1.39,7999,1.407,1.499,1.408,2.971,2.935,2.938,1.273,1.272,1.261,1.276,1.326,1.285,1.275,1.317,1.272,1.507,1.552,1.532,1.456,1.477,1.508,1.468,1.481,1.453,4.426,4.333,4.254,1.447,1.481,1.485,1.336,1.333,1.309,1.513,1.523,1.472,1.536,1.564,1.55,1.659,1.58,1.582 "2009-05-04 15:00:00",12719,22,2.755,2.782,2.726,3.451,3.429,3.44,2.601,2.624,2.596,2.98,2.987,3.001,2.07,2.079,2.049,1.999,2.006,2.009,2.234,2.274,2.189,2.172,2.215,7999,2.242,2.306,2.235,3.284,3.263,3.263,2.089,2.088,2.079,2.1,2.137,2.106,2.212,2.237,2.199,2.383,2.409,2.398,2.326,2.343,2.362,2.316,2.323,2.306,4.259,4.165,4.076,2.296,2.313,2.314,2.222,2.222,2.201,2.384,2.397,2.356,2.367,2.388,2.375,2.493,2.457,2.453,2.425,2.458,2.386,3.399,3.382,3.39,2.268,2.3,2.262,2.752,2.766,2.783,1.768,1.784,1.748,1.649,1.658,2752,1.908,1.959,1.852,1.829,1.871,7999,1.961,2.037,1.948,3.172,3.143,3.144,1.803,1.798,1.782,1.77,1.813,1.78,1.819,1.85,1.81,2.081,2.118,2.1,1.964,1.983,2.007,1.993,2.003,1.982,4.299,4.207,4.117,1.998,2.023,2.024,1.882,1.881,1.862,2.026,2.04,1.997,2.092,2.119,2.102,2.197,2.138,2.139 "2009-05-04 16:00:00",12720,22,2.712,2.732,2.681,3.386,3.367,3.374,2.571,2.592,2.568,2.957,2.966,2.98,2.188,2.197,2.166,2.059,2.064,2.061,2.262,2.295,2.215,2.211,2.243,7999,2.42,2.475,2.39,3.279,3.256,3.256,2.186,2.18,2.164,2.186,2.222,2.197,2.394,2.413,2.381,2.571,2.592,2.582,2.486,2.504,2.52,2.473,2.482,2.474,4.133,4.038,3.94,2.475,2.482,2.475,2.394,2.4,2.385,2.543,2.561,2.527,2.529,2.551,2.532,2.693,2.664,2.66,2.367,2.409,2.328,3.338,3.32,3.327,2.161,2.199,2.157,2.716,2.728,2.745,1.695,1.712,1.675,1.584,1.594,1.604,1.822,1.872,1.767,1.765,1.815,7999,1.851,1.931,1.841,3.088,3.061,3.062,1.706,1.701,1.686,1.689,1.738,1.702,1.861,1.896,1.855,2.072,2.106,2.092,2.015,2.034,2.057,2.032,2.043,2.018,4.18,4.086,3.985,2.014,2.04,2.042,1.903,1.901,1.879,2.072,2.083,2.036,2.074,2.097,2.083,2.202,2.143,2.145 "2009-05-04 17:00:00",12721,22,3.295,3.304,3.274,3.589,3.578,3.581,3.295,3.3,3.28,3.527,3.512,3.502,2.855,2.861,2.831,2.792,2.801,2.835,3.081,3.115,3.03,3.064,3.086,7999,2.995,3.037,2.984,3.472,3.448,3.456,2.98,2.987,2.987,3.053,3.03,3.01,3.238,3.236,3.217,3.293,3.3,3.29,3.213,3.221,3.223,3.127,3.132,3.135,4.132,4.041,3.961,3.158,3.155,3.15,3.158,3.169,3.156,3.315,3.336,3.313,3.141,3.16,3.145,3.372,3.356,3.356,3.071,3.085,3.042,3.471,3.457,3.463,2.979,2.994,2.97,3.223,3.219,3.221,2.558,2.564,2.536,2.493,2.498,661.9,2.701,2.734,2.655,2.657,2.694,7999,2.732,2.785,2.723,3.386,3.371,3.369,2.623,2.622,2.613,2.637,2.658,2.635,2.813,2.827,2.8,2.932,2.946,2.938,2.887,2.896,2.902,2.864,2.868,2.853,4.136,4.047,3.958,2.865,2.872,2.87,2.816,2.821,2.804,2.928,2.945,2.911,2.879,2.897,2.884,2.987,2.962,2.96 "2009-05-04 18:00:00",12722,22,3.019,3.068,2.98,3.749,3.731,3.74,2.73,2.774,2.726,3.383,3.378,3.387,2.27,2.291,2.242,2.188,2.205,2.214,2.554,2.626,2.477,2.444,2.51,7999,2.57,2.664,2.554,3.665,3.647,3.654,2.355,2.357,2.348,2.363,2.406,2.363,3.533,3.543,3.516,3.604,3.606,3.606,3.584,3.592,3.592,3.515,3.524,3.518,4.279,4.186,4.118,3.489,3.49,3.493,3.479,3.483,3.463,3.632,3.647,3.612,3.472,3.489,3.475,3.801,3.805,3.798,3.009,3.05,2.969,3.634,3.619,3.627,2.827,2.866,2.819,3.41,3.401,3.402,2.302,2.322,2.275,2.243,2.261,2.266,2.649,2.715,2.571,2.585,2.659,7999,2.553,2.642,2.544,3.509,3.491,3.496,2.481,2.482,2.473,2.486,2.529,2.482,3.232,3.252,3.219,3.318,3.332,3.325,3.282,3.294,3.3,3.211,3.222,3.214,4.204,4.112,4.038,3.194,3.204,3.204,3.182,3.184,3.161,3.362,3.379,3.339,3.189,3.21,3.196,3.591,3.583,3.581 "2009-05-04 19:00:00",12723,22,3.572,3.601,3.537,3.951,3.933,3.941,3.346,3.377,3.341,3.749,3.746,3.747,2.93,2.942,2.903,2.921,2.933,2.943,3.194,3.24,3.136,3.135,3.212,7999,3.15,3.226,3.141,3.907,3.894,3.897,3.05,3.045,3.032,3.059,3.118,3.077,3.966,3.966,3.955,4.008,3.993,4,4.005,4,3.988,4.005,4.007,3.995,4.364,4.272,4.205,3.988,3.98,3.976,3.951,3.96,3.946,4.014,4.031,4.002,3.98,3.986,3.98,3.96,3.966,3.963,3.308,3.34,3.273,3.858,3.839,3.851,3.073,3.103,3.066,3.567,3.56,3.563,2.65,2.666,2.623,2.582,2.596,2.657,2.893,2.95,2.828,2.813,2.867,7999,2.884,2.958,2.865,3.773,3.75,3.759,2.71,2.712,2.705,2.756,2.787,2.75,3.762,3.763,3.747,3.823,3.818,3.819,3.807,3.81,3.804,3.774,3.778,3.773,4.32,4.222,4.153,3.749,3.745,3.743,3.728,3.734,3.72,3.835,3.85,3.82,3.743,3.757,3.745,3.886,3.893,3.888 "2009-05-04 20:00:00",12724,22,3.862,3.868,3.83,4.15,4.13,4.139,3.72,3.731,3.706,4.005,3.993,3.993,3.26,3.26,3.231,3.26,3.265,3.26,3.513,3.538,3.471,3.606,3.647,7999,3.404,3.445,3.391,4.055,4.027,4.041,3.467,3.467,3.463,3.578,3.595,3.572,4.37,4.348,4.35,4.411,4.379,4.395,4.387,4.387,4.373,4.401,4.397,4.399,4.435,4.348,4.279,4.364,4.342,4.34,4.323,4.333,4.325,4.387,4.403,4.387,4.391,4.395,4.387,4.302,4.317,4.31,3.589,3.609,3.556,4.005,3.986,3.995,3.421,3.439,3.407,3.805,3.798,3.799,2.938,2.946,2.909,2.909,2.918,2.93,3.203,3.245,3.148,3.188,3.238,7999,3.131,3.192,3.115,3.908,3.883,3.893,3.063,3.062,3.056,3.137,3.163,3.13,4.09,4.081,4.074,4.145,4.126,4.133,4.127,4.126,4.111,4.134,4.133,4.128,4.374,4.279,4.213,4.115,4.102,4.097,4.072,4.081,4.072,4.137,4.152,4.128,4.113,4.122,4.112,4.072,4.085,4.08 "2009-05-04 21:00:00",12725,22,4.933,4.905,4.895,4.812,4.784,4.787,4.851,4.839,4.839,4.991,4.967,4.962,5.172,5.161,5.161,5.182,5.172,5.172,5.116,5.08,5.105,5.304,5.32,7999,5.133,5.103,5.11,4.881,4.865,4.867,5.073,5.07,5.08,5.234,5.203,5.203,5.248,5.234,5.232,5.29,5.245,5.266,5.301,5.288,5.277,5.309,5.301,5.304,4.886,4.821,4.766,5.213,5.193,5.182,5.182,5.193,5.193,5.234,5.256,5.234,5.298,5.298,5.288,5.141,5.164,5.154,4.383,4.37,4.352,4.454,4.429,4.439,4.272,4.268,4.259,4.449,4.432,4.425,4.213,4.208,4.192,4.211,4.209,4.252,4.317,4.312,4.292,4.38,4.398,7999,4.262,4.263,4.24,4.434,4.408,4.421,4.23,4.232,4.234,4.351,4.331,4.322,4.816,4.796,4.799,4.832,4.797,4.812,4.826,4.821,4.807,4.827,4.823,4.827,4.615,4.534,4.47,4.748,4.725,4.719,4.713,4.725,4.719,4.787,4.805,4.79,4.799,4.804,4.794,4.704,4.721,4.715 "2009-05-04 22:00:00",12726,22,5.419,5.364,5.378,5.086,5.061,5.073,5.267,5.256,5.256,5.32,5.288,5.275,5.627,5.603,5.609,5.699,5.687,5.913,5.51,5.464,5.51,5.58,5.615,7999,5.408,5.372,5.408,5.121,5.108,5.111,5.408,5.408,5.408,5.507,5.476,5.476,5.542,5.53,5.53,5.568,5.522,5.545,5.603,5.589,5.556,5.636,5.618,5.606,5.4,5.375,5.342,5.586,5.559,5.556,5.536,5.548,5.533,5.51,5.522,5.499,5.651,5.654,5.651,5.425,5.447,5.442,5.274,5.242,5.237,5.094,5.066,5.07,5.198,5.184,5.184,5.329,5.308,5.3,5.642,5.627,5.629,5.664,5.655,5.702,5.548,5.505,5.538,5.744,5.761,7999,5.517,5.48,5.498,5.173,5.155,5.161,5.484,5.484,5.488,5.631,5.589,5.593,5.569,5.552,5.553,5.624,5.581,5.597,5.637,5.627,5.612,5.656,5.646,5.649,5.223,5.191,5.158,5.565,5.537,5.532,5.533,5.545,5.539,5.567,5.587,5.573,5.664,5.668,5.656,5.489,5.509,5.501 "2009-05-04 23:00:00",12727,22,5.615,5.582,5.58,5.447,5.419,5.422,5.513,5.501,5.498,5.464,5.442,5.428,5.81,5.798,5.798,5.798,5.798,6.274,5.651,5.627,5.651,5.699,5.723,7999,5.739,5.702,5.711,5.498,5.487,5.495,5.651,5.651,5.651,5.717,5.687,5.687,5.76,5.748,5.742,5.823,5.798,5.801,5.823,5.823,5.798,5.836,5.833,5.836,5.397,5.364,5.331,5.782,5.748,5.736,5.739,5.76,5.751,5.748,5.77,5.748,5.836,5.848,5.836,5.675,5.693,5.687,5.418,5.385,5.383,5.206,5.184,5.194,5.309,5.298,5.296,5.305,5.282,5.271,5.579,5.564,5.566,5.617,5.609,6.172,5.498,5.469,5.492,5.552,5.579,7999,5.503,5.474,5.487,5.292,5.276,5.284,5.496,5.498,5.502,5.582,5.548,5.552,5.618,5.604,5.601,5.646,5.611,5.619,5.656,5.648,5.63,5.66,5.653,5.652,5.41,5.384,5.352,5.608,5.582,5.574,5.575,5.591,5.582,5.577,5.598,5.578,5.648,5.657,5.646,5.532,5.55,5.543 "2009-05-05 00:00:00",12728,22,6.073,6.033,6.043,5.847,5.825,5.828,5.98,5.966,5.966,5.911,5.882,5.872,6.341,6.326,6.334,6.363,6.348,6.404,6.156,6.114,6.142,6.233,6.265,7999,6.272,6.229,6.244,5.957,5.937,5.953,6.191,6.184,6.184,6.269,6.226,6.233,6.348,6.326,6.326,6.426,6.385,6.4,6.43,6.415,6.396,6.46,6.46,6.46,5.713,5.707,5.685,6.385,6.356,6.341,6.326,6.341,6.33,6.337,6.356,6.326,6.46,6.467,6.46,6.24,6.269,6.254,5.895,5.862,5.861,5.723,5.698,5.706,5.786,5.774,5.773,5.742,5.717,5.704,6.115,6.101,6.102,6.113,6.103,6.313,5.936,5.906,5.929,5.989,6.015,7999,6.024,5.987,5.997,5.769,5.748,5.76,5.934,5.934,5.934,6.004,5.966,5.971,6.039,6.021,6.019,6.115,6.08,6.087,6.109,6.106,6.088,6.137,6.134,6.139,5.547,5.529,5.503,6.076,6.045,6.033,6.027,6.048,6.042,6.029,6.05,6.025,6.13,6.142,6.131,5.964,5.984,5.979 "2009-05-05 01:00:00",12729,22,5.876,5.854,5.844,5.75,5.726,5.735,5.788,5.775,5.769,5.763,5.738,5.726,6.027,6.014,6.01,6.02,6.014,6.014,5.886,5.864,5.88,5.928,5.954,7999,5.948,5.918,5.928,5.785,5.763,5.775,5.88,5.883,5.883,5.928,5.902,5.899,5.951,5.935,5.935,6.007,5.977,5.981,6.007,6.007,5.984,6.037,6.034,6.03,5.653,5.635,5.611,6.004,5.981,5.967,5.954,5.974,5.967,5.931,5.954,5.928,6.007,6.024,6.014,5.889,5.909,5.902,6.009,5.979,5.977,5.816,5.792,5.799,5.915,5.903,5.9,5.865,5.84,5.829,6.196,6.181,6.182,6.201,6.192,6.256,6.03,6.002,6.022,6.078,6.111,7999,6.102,6.069,6.077,5.863,5.849,5.856,6.039,6.038,6.037,6.087,6.058,6.06,6.129,6.114,6.111,6.184,6.149,6.157,6.193,6.186,6.163,6.241,6.236,6.231,5.71,5.703,5.68,6.182,6.156,6.146,6.119,6.138,6.128,6.11,6.13,6.1,6.217,6.231,6.219,6.045,6.066,6.059 "2009-05-05 02:00:00",12730,22,6.345,6.301,6.312,6.07,6.043,6.046,6.262,6.247,6.247,6.187,6.159,6.145,6.563,6.54,6.556,6.594,6.587,6.583,6.411,6.374,6.411,6.479,6.525,-7999,6.479,6.434,6.449,6.159,6.159,6.156,6.449,6.441,6.434,6.498,6.471,6.475,6.618,6.602,6.606,6.626,6.587,6.587,6.65,6.642,6.61,6.706,6.702,6.698,6.01,6.026,6.016,6.61,6.587,6.579,6.544,6.563,6.556,6.602,6.618,6.587,6.654,6.666,6.654,6.494,6.525,6.509,6.203,6.173,6.172,6.036,6.014,6.025,6.121,6.109,6.108,6.078,6.058,6.048,6.453,6.438,6.44,6.46,6.449,6.54,6.281,6.25,6.274,6.337,6.364,-7999,6.361,6.318,6.326,6.1,6.079,6.092,6.272,6.274,6.273,6.348,6.307,6.315,6.431,6.412,6.41,6.49,6.456,6.461,6.455,6.453,6.435,6.481,6.481,6.488,5.841,5.842,5.826,6.398,6.367,6.355,6.349,6.372,6.364,6.393,6.417,6.39,6.453,6.468,6.455,6.332,6.35,6.345 "2009-05-05 03:00:00",12731,22,6.132,6.111,6.097,6.03,6.01,6.01,6.07,6.063,6.05,6.02,5.996,5.993,6.237,6.223,6.215,6.23,6.215,6.349,6.128,6.104,6.118,6.149,6.18,-7999,6.163,6.142,6.142,6.03,6.016,6.023,6.125,6.125,6.121,6.149,6.125,6.128,6.177,6.173,6.159,6.23,6.201,6.205,6.237,6.237,6.215,6.258,6.258,6.255,5.892,5.885,5.866,6.23,6.201,6.187,6.177,6.201,6.191,6.159,6.187,6.159,6.23,6.244,6.237,6.118,6.142,6.139,6.126,6.1,6.093,5.985,5.961,5.967,6.055,6.044,6.039,5.993,5.969,5.957,6.254,6.239,6.241,6.258,6.249,6.324,6.138,6.112,6.13,6.167,6.201,-7999,6.18,6.151,6.155,6.005,5.99,5.997,6.145,6.144,6.143,6.179,6.151,6.152,6.217,6.202,6.2,6.267,6.235,6.241,6.28,6.274,6.254,6.32,6.318,6.313,5.905,5.901,5.882,6.268,6.242,6.231,6.208,6.229,6.218,6.194,6.213,6.182,6.281,6.297,6.287,6.13,6.152,6.145 "2009-05-05 04:00:00",12732,22,6.41,6.388,6.377,6.282,6.257,6.271,6.344,6.344,6.336,6.314,6.3,6.286,6.585,6.57,6.578,6.593,6.585,6.716,6.463,6.432,6.444,6.478,6.516,-7999,6.523,6.493,6.493,6.347,6.329,6.344,6.466,6.47,6.47,6.508,6.478,6.478,6.636,6.617,6.617,6.652,6.617,6.621,6.64,6.633,6.617,6.648,6.648,6.648,6.035,6.049,6.035,6.593,6.566,6.554,6.547,6.566,6.554,6.578,6.601,6.57,6.601,6.617,6.605,6.463,6.485,6.478,6.259,6.235,6.226,6.159,6.137,6.146,6.199,6.19,6.183,6.163,6.145,6.134,6.406,6.393,6.392,6.402,6.393,6.523,6.286,6.265,6.274,6.314,6.344,-7999,6.337,6.31,6.307,6.19,6.172,6.182,6.277,6.279,6.278,6.318,6.288,6.288,6.383,6.366,6.361,6.425,6.396,6.398,6.406,6.404,6.383,6.421,6.42,6.42,5.944,5.943,5.927,6.38,6.351,6.337,6.33,6.353,6.344,6.341,6.366,6.337,6.384,6.401,6.387,6.287,6.305,6.3 "2009-05-05 05:00:00",12733,22,6.665,6.641,6.633,6.555,6.532,6.543,6.59,6.586,6.582,6.571,6.555,6.536,6.75,6.737,6.729,6.75,6.746,6.795,6.649,6.625,6.633,6.661,6.705,-7999,6.713,6.697,6.681,6.618,6.602,6.61,6.618,6.618,6.614,6.649,6.629,6.625,6.778,6.762,6.758,6.803,6.778,6.782,6.799,6.795,6.774,6.807,6.795,6.795,6.104,6.117,6.111,6.737,6.713,6.697,6.701,6.721,6.705,6.746,6.77,6.733,6.746,6.762,6.754,6.665,6.681,6.673,6.477,6.454,6.444,6.377,6.356,6.366,6.416,6.407,6.402,6.389,6.372,6.362,6.621,6.608,6.605,6.623,6.615,6.744,6.51,6.489,6.498,6.533,6.568,-7999,6.563,6.538,6.532,6.43,6.413,6.424,6.495,6.496,6.495,6.531,6.504,6.503,6.635,6.618,6.613,6.657,6.626,6.629,6.639,6.634,6.612,6.65,6.649,6.646,6.067,6.078,6.066,6.6,6.573,6.561,6.55,6.572,6.559,6.586,6.61,6.578,6.606,6.623,6.609,6.511,6.529,6.524 "2009-05-05 06:00:00",12734,22,6.435,6.412,6.394,6.416,6.39,6.397,6.401,6.397,6.383,6.39,6.375,6.368,6.328,6.317,6.309,6.331,6.331,6.375,6.331,6.324,6.306,6.331,6.375,-7999,6.353,6.353,6.331,6.427,6.412,6.412,6.295,6.299,6.291,6.299,6.295,6.284,6.412,6.405,6.39,6.446,6.42,6.427,6.453,6.45,6.423,6.457,6.457,6.442,5.997,6.004,5.991,6.431,6.412,6.405,6.394,6.412,6.39,6.412,6.435,6.401,6.405,6.423,6.409,6.357,6.375,6.368,6.592,6.573,6.557,6.532,6.507,6.518,6.539,6.533,6.522,6.522,6.503,6.494,6.575,6.564,6.556,6.581,6.574,6.666,6.526,6.511,6.507,6.531,6.574,-7999,6.57,6.562,6.544,6.563,6.549,6.554,6.487,6.488,6.485,6.502,6.491,6.482,6.635,6.625,6.615,6.668,6.642,6.645,6.669,6.663,6.64,6.676,6.673,6.661,6.059,6.07,6.061,6.623,6.602,6.592,6.587,6.608,6.591,6.618,6.643,6.606,6.617,6.636,6.622,6.554,6.572,6.565 "2009-05-05 07:00:00",12735,22,5.664,5.68,5.608,6.205,6.18,6.191,5.584,5.599,5.561,5.931,5.924,5.914,5.054,5.059,5.017,5.022,5.025,5.012,5.346,5.379,5.289,5.332,5.385,-6071,5.292,5.365,5.281,6.091,6.077,6.077,5.132,5.143,5.132,5.168,5.218,5.173,5.924,5.918,5.902,5.977,5.963,5.97,6.003,5.996,5.977,5.937,5.934,5.921,5.68,5.655,5.631,5.934,5.921,5.914,5.96,5.977,5.954,6.023,6.05,6.01,5.905,5.931,5.908,5.944,5.963,5.957,6.078,6.08,6.032,6.315,6.29,6.299,6.003,6.011,5.982,6.176,6.162,6.155,5.666,5.664,5.635,5.669,5.67,5.676,5.833,5.846,5.79,5.821,5.881,-7999,5.8,5.846,5.789,6.253,6.238,6.241,5.711,5.712,5.705,5.706,5.739,5.706,6.145,6.138,6.124,6.193,6.174,6.179,6.212,6.203,6.18,6.188,6.183,6.165,5.85,5.841,5.821,6.17,6.156,6.149,6.164,6.179,6.159,6.196,6.221,6.18,6.145,6.163,6.148,6.134,6.15,6.143 "2009-05-05 08:00:00",12736,22,4.638,4.703,4.559,5.737,5.707,5.722,4.45,4.501,4.426,5.279,5.303,5.311,3.505,3.528,3.462,3.462,3.484,3.468,4.063,4.151,3.956,4.008,4.105,7999,3.944,4.108,3.954,5.491,5.466,5.466,3.753,3.762,3.754,3.701,3.824,3.741,5.168,5.173,5.143,5.192,5.192,5.189,5.249,5.247,5.228,5.163,5.161,5.132,5.432,5.407,5.368,5.171,5.173,5.168,5.205,5.207,5.184,5.292,5.322,5.279,5.112,5.132,5.12,5.319,5.322,5.311,4.96,5.008,4.891,5.918,5.889,5.897,4.84,4.877,4.813,5.502,5.497,5.495,4.002,4.018,3.963,3.948,3.962,3.95,4.449,4.511,4.365,4.429,4.514,-7999,4.364,4.495,4.369,5.69,5.67,5.67,4.204,4.208,4.197,4.216,4.306,4.235,5.509,5.51,5.49,5.554,5.541,5.55,5.62,5.612,5.594,5.564,5.56,5.537,5.534,5.506,5.472,5.551,5.547,5.544,5.576,5.585,5.56,5.639,5.662,5.614,5.497,5.511,5.499,5.604,5.613,5.605 "2009-05-05 09:00:00",12737,22,3.953,4.024,3.881,5.172,5.141,5.146,3.76,3.808,3.726,4.619,4.624,4.626,2.871,2.898,2.842,2.817,2.831,2.831,3.377,3.451,3.285,3.274,3.396,-7999,3.246,3.398,3.26,4.853,4.858,4.84,3.096,3.095,3.077,3.077,3.178,3.095,4.283,4.329,4.287,4.279,4.294,4.296,4.411,4.407,4.403,4.331,4.335,4.289,5.397,5.364,5.331,4.31,4.333,4.342,4.312,4.302,4.257,4.483,4.498,4.421,4.244,4.27,4.257,4.717,4.722,4.706,4.228,4.3,4.132,5.533,5.504,5.512,3.989,4.046,3.961,5.04,5.058,5.065,3.186,3.219,3.141,3.133,3.157,3.143,3.762,3.861,3.647,3.657,3.758,-7999,3.631,3.801,3.631,5.359,5.343,5.339,3.433,3.445,3.436,3.385,3.499,3.41,4.887,4.914,4.873,4.879,4.891,4.888,4.929,4.929,4.925,4.828,4.83,4.798,5.441,5.409,5.372,4.814,4.827,4.828,4.832,4.833,4.799,5.009,5.036,4.981,4.76,4.786,4.769,5.177,5.172,5.165 "2009-05-05 10:00:00",12738,22,4.364,4.387,4.272,5.364,5.342,5.331,4.219,4.242,4.177,4.938,4.893,4.853,3.55,3.578,3.494,3.429,3.462,3.431,3.905,3.993,3.803,3.823,3.862,7999,3.927,4.055,3.915,5.2,5.151,5.172,3.617,3.641,3.644,3.756,3.773,3.706,4.21,4.242,4.175,4.27,4.31,4.279,4.177,4.199,4.234,3.966,3.98,3.973,5.304,5.256,5.213,4.026,4.034,4.027,4.084,4.097,4.074,4.362,4.419,4.387,3.971,4.012,3.98,4.387,4.31,4.317,3.813,3.878,3.723,5.15,5.119,5.117,3.587,3.635,3.549,4.523,4.497,4.481,2.74,2.769,2.702,2.652,2.675,2.667,3.205,3.294,3.103,3.156,3.247,7999,3.145,3.303,3.153,4.824,4.799,4.798,2.933,2.942,2.932,2.971,3.058,2.974,3.854,3.905,3.845,3.93,3.967,3.951,3.962,3.972,3.991,3.844,3.853,3.82,5.323,5.284,5.24,3.842,3.87,3.873,3.848,3.844,3.806,4.084,4.115,4.052,3.809,3.846,3.826,4.266,4.222,4.21 "2009-05-05 11:00:00",12739,22,3.734,3.805,3.649,4.953,4.933,4.924,3.474,3.533,3.44,4.403,4.375,4.366,2.54,2.568,2.51,2.497,2.52,2.513,3.045,3.122,2.936,3.105,3.236,7999,2.932,3.088,2.95,4.543,4.541,4.524,2.834,2.831,2.815,2.953,3.019,2.937,3.12,3.202,3.12,3.251,3.31,3.296,3.348,3.364,3.398,3.193,3.207,3.163,5.172,5.1,5.04,3.207,3.256,3.262,3.212,3.197,3.15,3.507,3.533,3.455,3.155,3.2,3.178,3.424,3.318,3.317,4.269,4.319,4.173,5.252,5.227,5.221,4.04,4.093,4.01,4.866,4.822,4.787,3.225,3.258,3.178,3.181,3.21,3.192,3.717,3.794,3.608,3.657,3.763,7999,3.625,3.783,3.632,5.021,5.014,5.003,3.431,3.441,3.429,3.477,3.564,3.475,3.859,3.93,3.85,3.9,3.947,3.929,3.924,3.937,3.967,3.753,3.764,3.727,5.257,5.198,5.143,3.778,3.815,3.821,3.8,3.791,3.745,4.105,4.145,4.082,3.723,3.765,3.74,4.036,3.942,3.94 "2009-05-05 12:00:00",12740,22,3.315,3.37,3.226,4.728,4.715,4.711,3.13,3.183,3.098,4.097,4.055,4.027,2.254,2.285,2.227,2.129,2.156,2.137,2.652,2.726,2.552,2.827,2.925,-7999,2.616,2.759,2.631,4.179,4.15,4.154,2.443,2.441,2.425,2.639,2.708,2.634,2.65,2.726,2.642,2.732,2.792,2.768,2.738,2.757,2.797,2.578,2.588,2.553,5.011,4.924,4.849,2.624,2.67,2.674,2.62,2.606,2.568,2.963,3.006,2.946,2.647,2.685,2.664,2.98,2.855,2.863,3.438,3.504,3.349,4.803,4.78,4.774,3.22,3.279,3.189,4.226,4.19,4.166,2.304,2.334,2.272,2.221,2.246,2.25,2.78,2.863,2.674,2.865,2.973,7999,2.688,2.843,2.701,4.329,4.314,4.304,2.535,2.537,2.522,2.683,2.759,2.679,2.743,2.821,2.739,2.891,2.954,2.928,2.919,2.937,2.977,2.756,2.77,2.734,5.065,4.982,4.909,2.789,2.835,2.84,2.788,2.777,2.731,3.109,3.144,3.072,2.774,2.82,2.796,3.143,3.024,3.028 "2009-05-05 13:00:00",12741,22,2.62,2.698,2.551,4.356,4.338,4.333,2.461,2.518,2.43,3.65,3.635,3.637,1.663,1.685,1.638,1.549,1.569,1.556,2.113,2.199,2.011,2.242,2.344,7999,2.064,2.197,2.065,3.786,3.769,3.761,2.009,2.014,1.999,2.169,2.208,2.137,2.066,2.139,2.059,2.188,2.256,2.225,2.158,2.177,2.229,1.965,1.974,1.944,4.999,4.914,4.839,2.064,2.11,2.116,2.044,2.033,1.997,2.425,2.462,2.4,2.091,2.137,2.111,2.413,2.288,2.294,3.261,3.327,3.179,4.709,4.689,4.685,3.014,3.076,2.986,4.055,4.034,4.026,2.155,2.184,2.126,2.03,2.056,2.05,2.561,2.645,2.457,2.737,2.852,7999,2.514,2.659,2.524,4.15,4.132,4.127,2.374,2.373,2.357,2.557,2.623,2.546,2.491,2.575,2.489,2.618,2.683,2.656,2.634,2.653,2.698,2.452,2.466,2.43,5.022,4.937,4.867,2.526,2.575,2.582,2.511,2.496,2.449,2.878,2.913,2.843,2.533,2.58,2.556,2.905,2.769,2.777 "2009-05-05 14:00:00",12742,22,4.451,4.459,4.413,4.83,4.821,4.819,4.469,4.477,4.451,4.731,4.715,4.704,3.712,3.724,3.682,3.647,3.659,4.069,4.024,4.062,3.953,4.097,4.163,-7999,3.913,3.98,3.907,4.566,4.549,4.549,3.894,3.9,3.887,3.966,3.983,3.948,4.055,4.076,4.036,4.062,4.083,4.07,3.968,3.973,3.973,3.844,3.849,3.83,4.821,4.757,4.693,3.953,3.966,3.96,3.927,3.927,3.9,4.183,4.212,4.175,3.908,3.933,3.913,4.154,4.104,4.104,3.761,3.788,3.713,4.606,4.594,4.591,3.756,3.778,3.729,4.34,4.325,4.317,2.867,2.884,2.839,2.764,2.782,2.805,3.259,3.321,3.175,3.365,3.439,7999,3.147,3.24,3.143,4.222,4.2,4.199,3.1,3.105,3.095,3.222,3.244,3.197,3.241,3.278,3.225,3.29,3.329,3.309,3.212,3.223,3.242,3.027,3.034,3.019,4.87,4.799,4.726,3.157,3.178,3.177,3.14,3.138,3.11,3.465,3.499,3.454,3.134,3.167,3.144,3.507,3.427,3.432 "2009-05-05 15:00:00",12743,22,4.427,4.435,4.395,4.742,4.731,4.731,4.461,4.467,4.441,4.669,4.658,4.651,3.659,3.665,3.63,3.63,3.635,3.643,4.005,4.041,3.948,4.041,4.111,7999,3.83,3.887,3.823,4.496,4.473,4.475,3.842,3.842,3.836,3.922,3.94,3.905,4.065,4.076,4.051,4.074,4.083,4.077,4.019,4.014,4.007,3.92,3.92,3.9,4.812,4.753,4.686,4,4.012,4.012,3.98,3.98,3.953,4.183,4.205,4.165,3.946,3.973,3.955,4.175,4.154,4.147,4.389,4.4,4.352,4.77,4.758,4.758,4.408,4.42,4.386,4.705,4.689,4.679,3.54,3.549,3.51,3.483,3.496,3.561,3.91,3.955,3.84,3.961,4.039,7999,3.753,3.826,3.749,4.484,4.474,4.467,3.745,3.747,3.735,3.805,3.832,3.792,3.943,3.968,3.929,3.956,3.976,3.966,3.881,3.883,3.884,3.768,3.772,3.747,4.812,4.753,4.686,3.861,3.878,3.878,3.827,3.825,3.795,4.077,4.103,4.058,3.813,3.838,3.818,4.082,4.037,4.035 "2009-05-05 16:00:00",12744,22,4.814,4.814,4.784,4.972,4.96,4.96,4.835,4.839,4.819,4.962,4.95,4.938,4.348,4.348,4.323,4.34,4.346,4.348,4.591,4.608,4.545,4.602,4.669,7999,4.451,4.489,4.439,4.821,4.812,4.807,4.459,4.459,4.449,4.5,4.508,4.483,4.6,4.604,4.583,4.619,4.617,4.617,4.572,4.566,4.556,4.506,4.508,4.489,4.912,4.851,4.803,4.564,4.566,4.558,4.531,4.533,4.512,4.669,4.686,4.651,4.524,4.541,4.524,4.669,4.651,4.651,4.674,4.673,4.643,4.88,4.868,4.87,4.708,4.71,4.689,4.857,4.841,4.831,4.14,4.141,4.112,4.109,4.114,4.14,4.394,4.418,4.346,4.418,4.473,7999,4.268,4.309,4.257,4.704,4.692,4.69,4.258,4.261,4.254,4.315,4.321,4.294,4.426,4.432,4.408,4.446,4.449,4.443,4.389,4.389,4.382,4.304,4.304,4.289,4.861,4.803,4.746,4.367,4.367,4.363,4.348,4.356,4.335,4.498,4.523,4.488,4.315,4.335,4.318,4.496,4.479,4.476 "2009-05-05 17:00:00",12745,22,4.775,4.773,4.739,4.999,4.991,4.989,4.83,4.83,4.81,5.001,4.984,4.972,4.062,4.069,4.027,4,4.014,4.027,4.411,4.459,4.348,4.421,4.483,7999,4.185,4.249,4.175,4.784,4.766,4.764,4.207,4.212,4.207,4.333,4.333,4.289,4.407,4.425,4.389,4.441,4.451,4.443,4.362,4.364,4.364,4.272,4.277,4.257,4.877,4.821,4.766,4.317,4.325,4.325,4.302,4.302,4.279,4.477,4.508,4.467,4.275,4.298,4.279,4.516,4.483,4.483,4.795,4.794,4.764,4.962,4.95,4.952,4.833,4.836,4.815,4.971,4.955,4.944,4.22,4.223,4.192,4.195,4.201,4.262,4.509,4.533,4.457,4.521,4.586,7999,4.342,4.389,4.333,4.793,4.784,4.779,4.356,4.358,4.35,4.409,4.42,4.39,4.505,4.514,4.488,4.521,4.524,4.52,4.475,4.472,4.462,4.411,4.41,4.387,4.893,4.837,4.784,4.466,4.47,4.468,4.433,4.437,4.413,4.578,4.6,4.561,4.417,4.435,4.419,4.569,4.552,4.547 "2009-05-05 18:00:00",12746,22,4.867,4.877,4.816,5.123,5.11,5.121,4.735,4.757,4.724,4.982,4.962,4.962,4.039,4.048,4,4.015,4.027,4.321,4.375,4.419,4.31,4.308,4.403,7999,4.249,4.333,4.242,4.994,4.991,4.982,4.219,4.219,4.197,4.19,4.266,4.219,4.669,4.686,4.651,4.702,4.713,4.704,4.691,4.689,4.686,4.626,4.626,4.604,4.991,4.933,4.886,4.665,4.669,4.667,4.636,4.643,4.617,4.775,4.796,4.755,4.617,4.643,4.626,4.821,4.812,4.803,4.931,4.931,4.898,5.099,5.086,5.09,4.943,4.948,4.925,5.074,5.061,5.051,4.305,4.309,4.273,4.252,4.258,4.307,4.605,4.633,4.552,4.584,4.644,7999,4.444,4.496,4.434,4.937,4.926,4.923,4.46,4.467,4.46,4.557,4.57,4.534,4.652,4.663,4.633,4.673,4.677,4.672,4.627,4.629,4.624,4.551,4.553,4.537,4.943,4.885,4.835,4.584,4.586,4.582,4.574,4.582,4.559,4.714,4.74,4.7,4.542,4.564,4.546,4.758,4.741,4.738 "2009-05-05 19:00:00",12747,22,4.533,4.549,4.483,5.11,5.09,5.1,4.348,4.358,4.321,4.794,4.775,4.766,3.761,3.773,3.731,3.763,3.773,3.794,4.077,4.132,4.01,3.993,4.022,7999,3.973,4.048,3.955,4.933,4.898,4.905,3.881,3.9,3.897,3.935,3.933,3.907,4.842,4.839,4.819,4.907,4.905,4.898,4.886,4.886,4.884,4.803,4.803,4.794,5.023,4.962,4.914,4.839,4.83,4.823,4.835,4.849,4.83,4.924,4.962,4.931,4.778,4.803,4.784,4.905,4.891,4.893,4.793,4.806,4.748,5.129,5.113,5.123,4.613,4.635,4.599,4.905,4.889,4.884,4.031,4.04,3.998,4.028,4.038,4.074,4.321,4.362,4.261,4.24,4.31,7999,4.255,4.329,4.245,5.016,5.005,5.004,4.141,4.143,4.132,4.147,4.188,4.153,4.801,4.808,4.783,4.832,4.831,4.829,4.825,4.825,4.817,4.759,4.761,4.744,5.012,4.952,4.903,4.786,4.784,4.781,4.77,4.778,4.756,4.894,4.919,4.88,4.742,4.762,4.746,4.895,4.89,4.885 "2009-05-05 20:00:00",12748,22,5.515,5.498,5.481,5.568,5.544,5.553,5.487,5.487,5.47,5.521,5.501,5.495,5.408,5.397,5.391,5.419,5.408,5.425,5.47,5.455,5.447,5.475,5.498,7999,5.441,5.441,5.419,5.521,5.51,5.512,5.394,5.397,5.397,5.453,5.43,5.425,5.556,5.544,5.544,5.603,5.585,5.591,5.591,5.591,5.579,5.573,5.579,5.573,5.328,5.277,5.234,5.544,5.521,5.512,5.515,5.533,5.518,5.568,5.591,5.556,5.536,5.556,5.544,5.521,5.533,5.533,5.021,5.023,4.975,5.351,5.33,5.337,4.869,4.879,4.851,5.14,5.125,5.118,4.532,4.533,4.501,4.529,4.534,4.556,4.766,4.79,4.718,4.707,4.751,7999,4.7,4.745,4.682,5.259,5.239,5.242,4.616,4.623,4.618,4.648,4.655,4.632,5.256,5.253,5.235,5.309,5.294,5.295,5.294,5.295,5.284,5.253,5.255,5.25,5.159,5.102,5.055,5.247,5.233,5.225,5.224,5.239,5.223,5.309,5.334,5.302,5.225,5.244,5.23,5.262,5.265,5.261 "2009-05-05 21:00:00",12749,22,5.875,5.855,5.846,5.855,5.833,5.843,5.827,5.824,5.811,5.862,5.849,5.836,5.907,5.9,5.894,5.92,5.913,6.049,5.887,5.875,5.875,5.939,5.965,7999,5.887,5.881,5.868,5.875,5.855,5.868,5.862,5.855,5.855,5.92,5.9,5.891,5.992,5.975,5.972,6.018,5.992,5.992,6.002,5.999,5.979,6.012,6.012,6.005,5.604,5.574,5.545,5.979,5.952,5.943,5.936,5.952,5.943,5.956,5.979,5.949,5.975,5.992,5.979,5.907,5.926,5.92,5.712,5.695,5.678,5.72,5.698,5.708,5.674,5.667,5.657,5.706,5.688,5.68,5.694,5.684,5.675,5.704,5.698,5.777,5.702,5.69,5.683,5.734,5.765,7999,5.696,5.689,5.673,5.719,5.702,5.711,5.657,5.659,5.658,5.713,5.696,5.689,5.782,5.768,5.762,5.823,5.799,5.803,5.808,5.805,5.785,5.805,5.803,5.799,5.472,5.436,5.402,5.773,5.752,5.742,5.739,5.758,5.746,5.771,5.794,5.763,5.767,5.783,5.769,5.715,5.731,5.726 "2009-05-05 22:00:00",12750,22,6.313,6.281,6.27,6.171,6.143,6.15,6.234,6.227,6.216,6.185,6.16,6.15,6.495,6.488,6.48,6.491,6.484,6.48,6.357,6.328,6.342,6.379,6.416,7999,6.409,6.386,6.397,6.185,6.171,6.171,6.342,6.342,6.342,6.371,6.342,6.342,6.45,6.431,6.435,6.507,6.476,6.48,6.522,6.514,6.488,6.553,6.545,6.537,5.902,5.896,5.876,6.503,6.469,6.461,6.453,6.476,6.469,6.42,6.442,6.416,6.522,6.537,6.522,6.357,6.383,6.371,6.093,6.071,6.057,6.03,6.006,6.016,6.048,6.038,6.03,6.068,6.05,6.039,6.237,6.225,6.222,6.248,6.24,6.363,6.177,6.155,6.165,6.241,6.27,7999,6.187,6.166,6.161,6.055,6.039,6.047,6.153,6.155,6.155,6.216,6.187,6.185,6.231,6.214,6.21,6.284,6.252,6.257,6.265,6.263,6.244,6.283,6.28,6.281,5.767,5.755,5.733,6.226,6.198,6.185,6.181,6.204,6.195,6.186,6.209,6.18,6.241,6.257,6.244,6.14,6.16,6.154 "2009-05-05 23:00:00",12751,22,6.441,6.415,6.411,6.312,6.297,6.301,6.381,6.374,6.37,6.348,6.326,6.315,6.594,6.582,6.582,6.598,6.598,6.594,6.463,6.444,6.46,6.505,6.54,-7999,6.551,6.52,6.52,6.355,6.348,6.348,6.475,6.478,6.478,6.505,6.49,6.49,6.625,6.614,6.606,6.653,6.621,6.621,6.629,6.629,6.606,6.661,6.653,6.649,6.033,6.033,6.019,6.598,6.567,6.559,6.551,6.567,6.559,6.563,6.582,6.551,6.614,6.629,6.614,6.49,6.513,6.505,6.358,6.333,6.325,6.236,6.213,6.22,6.289,6.279,6.272,6.239,6.217,6.205,6.513,6.499,6.498,6.512,6.502,6.637,6.379,6.356,6.369,6.408,6.442,7999,6.445,6.416,6.418,6.253,6.237,6.245,6.376,6.377,6.376,6.414,6.383,6.384,6.494,6.476,6.473,6.548,6.516,6.519,6.533,6.529,6.506,6.567,6.564,6.562,5.959,5.957,5.941,6.509,6.48,6.468,6.456,6.479,6.469,6.441,6.465,6.435,6.526,6.544,6.53,6.39,6.41,6.404 "2009-05-06 00:00:00",12752,22,6.431,6.405,6.39,6.346,6.328,6.331,6.372,6.361,6.357,6.328,6.313,6.299,6.537,6.522,6.522,6.526,6.522,6.557,6.427,6.409,6.412,6.446,6.476,-7999,6.48,6.461,6.45,6.353,6.342,6.346,6.416,6.416,6.416,6.446,6.416,6.412,6.499,6.484,6.484,6.549,6.522,6.522,6.526,6.522,6.503,6.537,6.537,6.537,6.071,6.075,6.061,6.507,6.476,6.461,6.461,6.484,6.476,6.454,6.484,6.454,6.503,6.522,6.507,6.42,6.439,6.431,6.415,6.393,6.381,6.312,6.291,6.297,6.358,6.348,6.341,6.315,6.295,6.283,6.532,6.519,6.517,6.532,6.522,6.565,6.416,6.397,6.405,6.44,6.477,"NAN",6.472,6.448,6.445,6.323,6.309,6.315,6.413,6.414,6.412,6.44,6.414,6.413,6.511,6.495,6.491,6.55,6.521,6.522,6.54,6.535,6.512,6.568,6.564,6.558,6.051,6.054,6.039,6.524,6.498,6.486,6.469,6.492,6.481,6.46,6.485,6.453,6.523,6.541,6.527,6.415,6.433,6.428 "2009-05-06 01:00:00",12753,22,6.587,6.567,6.556,6.464,6.434,6.449,6.517,6.506,6.494,6.471,6.445,6.434,6.722,6.706,6.706,6.714,6.706,6.75,6.583,6.563,6.571,6.602,6.65,-7999,6.662,6.642,6.638,6.479,6.468,6.471,6.587,6.587,6.583,6.602,6.579,6.575,6.678,6.666,6.658,6.722,6.694,6.698,6.714,6.714,6.69,6.734,6.73,6.722,6.177,6.187,6.18,6.694,6.666,6.654,6.646,6.666,6.658,6.654,6.674,6.65,6.706,6.722,6.706,6.595,6.618,6.602,6.498,6.475,6.463,6.395,6.372,6.381,6.44,6.431,6.423,6.406,6.386,6.374,6.638,6.624,6.622,6.636,6.628,6.665,6.515,6.496,6.503,6.538,6.574,-7999,6.581,6.558,6.552,6.427,6.411,6.418,6.506,6.508,6.507,6.535,6.508,6.507,6.614,6.599,6.592,6.649,6.621,6.621,6.628,6.624,6.603,6.643,6.641,6.637,6.122,6.128,6.117,6.605,6.577,6.564,6.554,6.578,6.566,6.562,6.59,6.559,6.601,6.621,6.605,6.519,6.537,6.53 "2009-05-06 02:00:00",12754,22,6.904,6.879,6.862,6.755,6.747,6.747,6.85,6.837,6.829,6.829,6.808,6.796,7.109,7.095,7.091,7.109,7.1,7.296,6.938,6.913,6.926,6.99,7.034,-7999,7.06,7.034,7.034,6.804,6.787,6.792,6.926,6.93,6.93,6.986,6.96,6.956,7.104,7.086,7.069,7.127,7.095,7.091,7.122,7.122,7.095,7.118,7.113,7.104,6.316,6.349,6.353,7.069,7.034,7.02,7.038,7.064,7.051,7.1,7.131,7.095,7.091,7.118,7.095,7.034,7.051,7.047,6.71,6.689,6.675,6.58,6.558,6.567,6.652,6.642,6.635,6.618,6.598,6.586,6.889,6.876,6.873,6.888,6.88,7.093,6.74,6.72,6.727,6.78,6.814,-7999,6.841,6.817,6.81,6.639,6.621,6.629,6.73,6.733,6.732,6.776,6.747,6.746,6.88,6.864,6.856,6.919,6.889,6.889,6.899,6.895,6.874,6.903,6.9,6.899,6.238,6.256,6.252,6.854,6.824,6.81,6.813,6.838,6.825,6.843,6.872,6.842,6.868,6.889,6.873,6.789,6.805,6.799 "2009-05-06 03:00:00",12755,22,6.983,6.962,6.949,6.831,6.806,6.81,6.953,6.94,6.932,6.889,6.86,6.847,7.187,7.169,7.178,7.187,7.178,7.192,7.009,6.983,6.992,7.057,7.106,-7418,7.146,7.119,7.111,6.902,6.889,6.893,7.027,7.031,7.027,7.079,7.044,7.049,7.173,7.16,7.142,7.233,7.205,7.201,7.233,7.233,7.21,7.265,7.256,7.247,6.451,6.489,6.496,7.219,7.187,7.178,7.16,7.187,7.173,7.196,7.219,7.187,7.247,7.27,7.251,7.142,7.16,7.16,6.971,6.949,6.934,6.802,6.78,6.788,6.931,6.92,6.914,6.893,6.872,6.859,7.182,7.167,7.165,7.181,7.173,7.273,7.006,6.982,6.994,7.064,7.103,-7999,7.133,7.109,7.102,6.882,6.865,6.87,7.008,7.009,7.008,7.059,7.03,7.028,7.16,7.145,7.135,7.202,7.171,7.172,7.207,7.201,7.179,7.215,7.211,7.206,6.391,6.426,6.433,7.169,7.14,7.126,7.129,7.153,7.139,7.184,7.215,7.182,7.194,7.216,7.199,7.138,7.154,7.149 "2009-05-06 04:00:00",12756,22,6.915,6.885,6.877,6.831,6.814,6.814,6.847,6.847,6.831,6.814,6.793,6.785,7.018,7.009,7.005,7.009,7.001,6.988,6.902,6.889,6.889,6.915,6.953,-7385,6.962,6.94,6.932,6.839,6.818,6.822,6.889,6.893,6.889,6.91,6.881,6.881,6.953,6.94,6.932,7.018,6.983,6.983,7.009,7.001,6.983,7.018,7.009,7.009,6.481,6.511,6.511,6.988,6.966,6.949,6.944,6.97,6.953,6.932,6.962,6.932,6.983,7.009,6.992,6.902,6.915,6.915,6.933,6.908,6.894,6.808,6.784,6.79,6.879,6.87,6.861,6.829,6.806,6.793,7.077,7.064,7.062,7.076,7.067,7.06,6.939,6.916,6.925,6.972,7.013,7999,7.023,6.999,6.994,6.847,6.832,6.838,6.952,6.953,6.95,6.983,6.956,6.955,7.065,7.051,7.043,7.118,7.087,7.088,7.122,7.116,7.09,7.151,7.148,7.14,6.469,6.503,6.505,7.116,7.087,7.074,7.056,7.081,7.067,7.057,7.083,7.049,7.119,7.14,7.125,7.001,7.021,7.014 "2009-05-06 05:00:00",12757,22,6.983,6.962,6.94,6.919,6.893,6.898,6.927,6.923,6.906,6.898,6.877,6.864,7.022,7.018,7.009,7.022,7.018,7.001,6.949,6.927,6.927,6.953,7.001,-7385,6.992,6.983,6.966,6.932,6.923,6.923,6.915,6.923,6.919,6.94,6.923,6.915,7.027,7.018,7.005,7.071,7.044,7.044,7.062,7.053,7.035,7.066,7.062,7.053,6.508,6.534,6.534,7.027,7.009,6.992,6.983,7.018,6.996,7.001,7.031,6.996,7.027,7.053,7.031,6.957,6.975,6.97,6.947,6.924,6.907,6.86,6.837,6.844,6.888,6.878,6.868,6.857,6.836,6.824,7.031,7.018,7.014,7.031,7.023,7.007,6.934,6.916,6.919,6.946,6.987,-7999,6.988,6.972,6.963,6.884,6.868,6.873,6.922,6.924,6.922,6.943,6.919,6.915,7,6.986,6.976,7.043,7.015,7.015,7.037,7.031,7.01,7.045,7.041,7.034,6.508,6.536,6.537,7.019,6.99,6.979,6.972,6.997,6.983,6.974,7.003,6.97,7.01,7.032,7.017,6.93,6.947,6.941 "2009-05-06 06:00:00",12758,22,6.748,6.728,6.704,6.716,6.692,6.7,6.728,6.724,6.716,6.7,6.688,6.672,6.676,6.668,6.66,6.68,6.676,6.66,6.684,6.672,6.66,6.668,6.716,-7392,6.676,6.676,6.652,6.724,6.712,6.716,6.632,6.636,6.636,6.628,6.62,6.608,6.692,6.684,6.672,6.728,6.7,6.704,6.736,6.728,6.7,6.732,6.724,6.716,6.432,6.443,6.436,6.716,6.7,6.684,6.676,6.696,6.676,6.696,6.72,6.68,6.684,6.7,6.688,6.66,6.676,6.668,6.89,6.871,6.851,6.843,6.82,6.829,6.851,6.844,6.831,6.825,6.807,6.796,6.874,6.862,6.855,6.874,6.866,6.851,6.834,6.82,6.815,6.831,6.877,7999,6.852,6.846,6.828,6.848,6.836,6.838,6.796,6.798,6.794,6.8,6.787,6.779,6.873,6.864,6.851,6.91,6.885,6.885,6.916,6.909,6.886,6.918,6.914,6.901,6.49,6.512,6.509,6.896,6.873,6.861,6.855,6.877,6.86,6.866,6.894,6.856,6.876,6.898,6.882,6.829,6.847,6.84 "2009-05-06 07:00:00",12759,22,6.428,6.417,6.394,6.503,6.481,6.496,6.465,6.465,6.45,6.462,6.447,6.443,6.235,6.231,6.213,6.245,6.238,6.228,6.325,6.317,6.296,6.306,6.354,-7999,6.292,6.303,6.263,6.496,6.473,6.481,6.249,6.252,6.245,6.231,6.231,6.213,6.354,6.346,6.328,6.376,6.361,6.361,6.376,6.365,6.343,6.346,6.346,6.325,6.26,6.26,6.238,6.354,6.339,6.332,6.317,6.335,6.314,6.376,6.402,6.354,6.299,6.321,6.303,6.335,6.346,6.343,6.596,6.583,6.559,6.616,6.596,6.606,6.598,6.594,6.58,6.583,6.57,6.562,6.469,6.459,6.447,6.473,6.466,6.453,6.507,6.499,6.484,6.49,6.537,-7999,6.484,6.491,6.46,6.611,6.599,6.601,6.438,6.441,6.435,6.427,6.426,6.413,6.521,6.513,6.5,6.552,6.531,6.531,6.553,6.546,6.523,6.541,6.537,6.52,6.34,6.346,6.332,6.531,6.515,6.505,6.498,6.517,6.497,6.534,6.561,6.521,6.491,6.512,6.497,6.499,6.515,6.507 "2009-05-06 08:00:00",12760,22,5.825,5.838,5.791,6.15,6.132,6.153,5.895,5.902,5.876,5.98,5.98,5.98,5.252,5.252,5.221,5.25,5.252,5.236,5.526,5.552,5.478,5.489,5.552,7999,5.441,5.495,5.41,6.084,6.061,6.067,5.399,5.393,5.382,5.344,5.393,5.355,5.632,5.641,5.617,5.653,5.653,5.653,5.659,5.653,5.629,5.608,5.605,5.576,6.004,5.994,5.967,5.605,5.614,5.611,5.59,5.599,5.57,5.71,5.732,5.677,5.549,5.57,5.558,5.695,5.695,5.686,6.133,6.135,6.101,6.295,6.278,6.288,6.194,6.197,6.177,6.212,6.21,6.205,5.776,5.771,5.749,5.782,5.778,5.764,5.951,5.958,5.915,5.918,5.974,-7999,5.888,5.92,5.862,6.274,6.264,6.263,5.848,5.849,5.84,5.81,5.835,5.812,6.004,6.004,5.984,6.027,6.019,6.017,6.022,6.015,5.993,5.988,5.986,5.961,6.127,6.119,6.096,5.997,5.992,5.987,5.97,5.982,5.956,6.058,6.083,6.035,5.937,5.958,5.942,6.02,6.03,6.022 "2009-05-06 09:00:00",12761,22,5.267,5.278,5.217,5.718,5.688,5.688,5.294,5.31,5.275,5.465,5.445,5.442,4.242,4.25,4.211,4.242,4.246,4.235,4.678,4.709,4.62,4.615,4.713,7999,4.523,4.618,4.537,5.476,5.476,5.456,4.525,4.523,4.509,4.47,4.55,4.5,4.822,4.854,4.815,4.873,4.877,4.887,4.97,4.963,4.946,4.944,4.944,4.887,5.855,5.849,5.808,4.936,4.958,4.963,4.913,4.906,4.868,5.016,5.026,4.963,4.906,4.929,4.917,5.002,5.007,4.992,5.626,5.641,5.59,6.068,6.048,6.061,5.687,5.699,5.669,5.827,5.827,5.826,4.929,4.932,4.895,4.91,4.913,4.898,5.229,5.258,5.174,5.193,5.257,-3679,5.165,5.228,5.142,5.946,5.936,5.935,5.107,5.108,5.097,5.07,5.12,5.083,5.458,5.467,5.441,5.485,5.487,5.485,5.499,5.497,5.482,5.425,5.427,5.4,5.948,5.936,5.904,5.424,5.428,5.426,5.425,5.431,5.401,5.567,5.59,5.537,5.367,5.391,5.373,5.553,5.552,5.544 "2009-05-06 10:00:00",12762,22,4.943,4.953,4.905,5.43,5.416,5.419,5.03,5.03,5.001,5.213,5.203,5.203,4.159,4.157,4.127,4.064,4.065,4.111,4.475,4.516,4.419,4.508,4.575,-7999,4.403,4.467,4.387,5.193,5.172,5.164,4.375,4.379,4.37,4.459,4.487,4.455,4.451,4.475,4.437,4.604,4.617,4.613,4.621,4.626,4.626,4.564,4.566,4.539,5.651,5.633,5.579,4.558,4.572,4.57,4.533,4.533,4.5,4.643,4.665,4.608,4.558,4.583,4.56,4.739,4.722,4.713,4.552,4.587,4.499,5.444,5.422,5.421,4.538,4.563,4.507,5.001,4.982,4.978,3.428,3.438,3.396,3.356,3.366,3.359,3.851,3.907,3.773,3.881,3.965,4974,3.748,3.857,3.752,5.026,5.003,4.995,3.693,3.694,3.681,3.758,3.814,3.756,4.09,4.12,4.078,4.27,4.294,4.282,4.293,4.297,4.301,4.239,4.242,4.206,5.693,5.679,5.623,4.246,4.265,4.267,4.211,4.212,4.181,4.331,4.353,4.296,4.226,4.255,4.238,4.547,4.53,4.52 "2009-05-06 11:00:00",12763,22,5.386,5.383,5.353,5.556,5.533,5.53,5.425,5.419,5.402,5.43,5.408,5.397,5.018,5.011,4.991,5.001,4.991,5.182,5.182,5.185,5.154,5.131,5.182,7999,5.121,5.151,5.113,5.441,5.43,5.425,5.075,5.08,5.078,5.068,5.08,5.055,5.131,5.126,5.113,5.131,5.121,5.123,5.151,5.141,5.123,5.083,5.08,5.06,5.675,5.66,5.609,5.123,5.121,5.11,5.141,5.151,5.131,5.224,5.25,5.213,5.08,5.1,5.083,5.182,5.203,5.187,5.229,5.228,5.195,5.491,5.474,5.48,5.289,5.289,5.271,5.316,5.303,5.298,4.73,4.725,4.704,4.678,4.676,4.787,4.923,4.938,4.886,4.904,4.945,7999,4.858,4.893,4.844,5.345,5.327,5.324,4.813,4.815,4.81,4.846,4.858,4.836,4.793,4.795,4.773,4.869,4.871,4.865,4.866,4.866,4.856,4.805,4.803,4.783,5.669,5.653,5.602,4.831,4.829,4.825,4.825,4.835,4.814,4.938,4.964,4.923,4.825,4.846,4.83,4.96,4.961,4.955 "2009-05-06 12:00:00",12764,22,5.203,5.206,5.156,5.455,5.439,5.439,5.193,5.198,5.169,5.309,5.296,5.285,4.617,4.617,4.583,4.617,4.623,4.891,4.924,4.943,4.877,4.846,4.914,7999,4.812,4.87,4.81,5.386,5.383,5.375,4.794,4.794,4.784,4.748,4.794,4.748,4.974,4.982,4.96,4.969,4.967,4.972,4.979,4.969,4.95,4.945,4.943,4.91,5.591,5.579,5.527,4.962,4.962,4.962,4.943,4.943,4.919,5.045,5.068,5.023,4.886,4.903,4.888,4.982,4.982,4.972,5.317,5.32,5.28,5.518,5.501,5.508,5.347,5.35,5.329,5.408,5.399,5.392,4.88,4.875,4.851,4.875,4.874,4.92,5.118,5.133,5.08,5.061,5.112,7999,5.027,5.068,5.015,5.464,5.455,5.452,5.003,5.006,5,4.981,5.006,4.981,5.138,5.138,5.119,5.168,5.164,5.16,5.162,5.158,5.14,5.114,5.112,5.092,5.642,5.627,5.579,5.14,5.135,5.13,5.132,5.142,5.12,5.223,5.247,5.207,5.085,5.104,5.089,5.187,5.194,5.185 "2009-05-06 13:00:00",12765,22,3.699,3.761,3.601,4.881,4.858,4.839,3.421,3.486,3.391,4.348,4.31,4.279,2.403,2.441,2.369,2.335,2.367,2.344,2.863,2.946,2.753,2.904,3.003,7999,2.788,2.957,2.811,4.492,4.443,4.457,2.642,2.645,2.627,2.746,2.803,2.719,2.858,2.921,2.85,2.971,3.041,3.015,2.929,2.946,2.96,2.833,2.847,2.784,5.342,5.309,5.234,2.857,2.921,2.934,2.799,2.782,2.732,3.162,3.178,3.097,2.847,2.896,2.871,3.141,3.01,3.028,4.803,4.823,4.751,5.264,5.247,5.253,4.736,4.758,4.718,5.022,5.014,5.006,3.874,3.884,3.839,3.882,3.891,3.974,4.342,4.387,4.275,4.233,4.317,7999,4.154,4.248,4.154,5.103,5.102,5.091,4.145,4.148,4.136,4.066,4.139,4.087,4.32,4.35,4.31,4.365,4.384,4.378,4.379,4.379,4.372,4.322,4.326,4.287,5.465,5.447,5.383,4.333,4.355,4.359,4.312,4.308,4.269,4.494,4.513,4.451,4.282,4.309,4.294,4.458,4.43,4.422 "2009-05-06 14:00:00",12766,22,5.063,5.065,5.021,5.317,5.298,5.301,5.05,5.058,5.028,5.141,5.121,5.11,4.547,4.549,4.516,4.539,4.547,4.562,4.722,4.739,4.673,4.748,4.803,7999,4.691,4.744,4.686,5.161,5.151,5.149,4.547,4.551,4.547,4.617,4.639,4.608,4.78,4.775,4.757,4.81,4.812,4.803,4.748,4.748,4.731,4.689,4.686,4.671,5.331,5.309,5.24,4.733,4.731,4.722,4.722,4.731,4.713,4.86,4.886,4.849,4.669,4.686,4.669,4.877,4.877,4.867,4.519,4.535,4.462,5.114,5.096,5.092,4.473,4.485,4.444,4.818,4.793,4.776,3.715,3.726,3.682,3.657,3.671,3.683,4.004,4.045,3.938,4.056,4.115,7999,3.97,4.055,3.968,4.862,4.845,4.841,3.83,3.839,3.831,3.93,3.96,3.915,4.016,4.03,3.995,4.064,4.089,4.071,3.962,3.973,3.975,3.851,3.86,3.849,5.298,5.27,5.195,3.944,3.954,3.95,3.92,3.926,3.902,4.201,4.229,4.183,3.912,3.941,3.921,4.244,4.206,4.207 "2009-05-06 15:00:00",12767,22,5.234,5.227,5.2,5.353,5.331,5.331,5.219,5.213,5.195,5.266,5.245,5.232,4.905,4.905,4.886,4.905,4.905,4.943,5.028,5.03,4.991,5.04,5.09,-7999,5.021,5.05,5.008,5.277,5.277,5.266,4.924,4.931,4.924,4.962,4.974,4.953,5.085,5.08,5.063,5.113,5.1,5.1,5.08,5.08,5.053,5.05,5.05,5.033,5.386,5.364,5.309,5.08,5.07,5.068,5.06,5.068,5.05,5.131,5.154,5.121,5.021,5.038,5.021,5.09,5.1,5.1,5.196,5.191,5.157,5.334,5.317,5.319,5.178,5.177,5.158,5.225,5.206,5.19,4.823,4.82,4.795,4.817,4.817,4.835,4.966,4.974,4.933,4.953,5,7999,4.925,4.957,4.914,5.239,5.229,5.226,4.831,4.837,4.831,4.854,4.865,4.843,4.962,4.955,4.942,4.992,4.985,4.982,4.957,4.953,4.936,4.927,4.925,4.912,5.366,5.342,5.286,4.964,4.955,4.948,4.939,4.951,4.933,5.031,5.054,5.019,4.915,4.934,4.918,5.008,5.019,5.012 "2009-05-06 16:00:00",12768,22,4.972,4.974,4.938,5.177,5.161,5.161,4.957,4.962,4.938,5.048,5.028,5.013,4.467,4.467,4.443,4.459,4.467,4.494,4.643,4.651,4.606,4.669,4.739,-7999,4.602,4.651,4.6,5.035,5.03,5.028,4.522,4.524,4.516,4.566,4.591,4.56,4.764,4.764,4.748,4.773,4.762,4.764,4.76,4.757,4.731,4.733,4.731,4.706,5.298,5.274,5.224,4.766,4.764,4.762,4.739,4.748,4.722,4.833,4.849,4.807,4.706,4.722,4.713,4.803,4.812,4.8,5.116,5.114,5.077,5.272,5.255,5.255,5.091,5.092,5.071,5.159,5.138,5.124,4.674,4.672,4.647,4.674,4.676,4.727,4.842,4.852,4.806,4.83,4.883,7999,4.799,4.839,4.791,5.165,5.159,5.152,4.719,4.724,4.717,4.736,4.757,4.73,4.881,4.877,4.862,4.918,4.911,4.909,4.896,4.89,4.869,4.879,4.875,4.855,5.34,5.314,5.261,4.905,4.898,4.894,4.881,4.89,4.87,4.952,4.973,4.934,4.854,4.871,4.857,4.915,4.927,4.919 "2009-05-06 17:00:00",12769,22,5.09,5.088,5.06,5.258,5.242,5.245,5.078,5.073,5.053,5.121,5.1,5.098,4.726,4.722,4.7,4.704,4.704,4.748,4.839,4.844,4.803,4.877,4.931,7999,4.839,4.877,4.83,5.144,5.138,5.131,4.739,4.739,4.731,4.794,4.812,4.784,4.948,4.943,4.924,4.962,4.953,4.953,4.938,4.933,4.912,4.895,4.895,4.877,5.342,5.304,5.256,4.919,4.914,4.907,4.895,4.905,4.884,4.994,5.013,4.982,4.867,4.886,4.87,4.974,4.977,4.972,5.055,5.051,5.016,5.242,5.225,5.226,5.034,5.037,5.013,5.105,5.088,5.076,4.628,4.628,4.601,4.601,4.605,4.624,4.749,4.76,4.71,4.805,4.859,7999,4.74,4.779,4.731,5.111,5.1,5.098,4.63,4.633,4.626,4.707,4.718,4.693,4.872,4.87,4.854,4.883,4.879,4.875,4.843,4.839,4.822,4.795,4.794,4.779,5.314,5.283,5.232,4.835,4.83,4.825,4.808,4.817,4.796,4.922,4.944,4.909,4.779,4.798,4.782,4.914,4.913,4.909 "2009-05-06 18:00:00",12770,22,5.258,5.253,5.224,5.32,5.304,5.309,5.237,5.234,5.221,5.266,5.245,5.232,5.07,5.06,5.043,5.063,5.06,5.09,5.141,5.141,5.118,5.136,5.172,7999,5.11,5.128,5.1,5.274,5.256,5.266,5.05,5.05,5.048,5.07,5.07,5.05,5.151,5.141,5.131,5.193,5.177,5.172,5.161,5.161,5.144,5.141,5.141,5.131,5.397,5.361,5.317,5.141,5.128,5.121,5.121,5.141,5.121,5.182,5.203,5.172,5.118,5.141,5.121,5.161,5.172,5.172,5.151,5.144,5.115,5.264,5.246,5.249,5.131,5.129,5.112,5.164,5.148,5.137,4.848,4.845,4.825,4.831,4.831,4.869,4.935,4.937,4.903,4.968,5.013,7999,4.926,4.951,4.914,5.174,5.163,5.162,4.835,4.838,4.832,4.892,4.895,4.876,5.017,5.013,4.998,5.037,5.027,5.025,5.007,5.004,4.988,4.972,4.971,4.958,5.359,5.321,5.277,4.991,4.981,4.974,4.965,4.977,4.959,5.054,5.075,5.041,4.949,4.967,4.953,5.041,5.046,5.041 "2009-05-06 19:00:00",12771,22,5.375,5.369,5.35,5.383,5.364,5.369,5.364,5.355,5.344,5.353,5.331,5.323,5.315,5.309,5.298,5.312,5.309,5.342,5.342,5.331,5.32,5.336,5.375,7999,5.32,5.32,5.304,5.366,5.353,5.353,5.28,5.288,5.285,5.298,5.288,5.277,5.355,5.35,5.342,5.391,5.375,5.375,5.377,5.375,5.361,5.364,5.364,5.353,5.498,5.453,5.419,5.353,5.336,5.331,5.331,5.342,5.331,5.364,5.386,5.355,5.336,5.353,5.342,5.342,5.353,5.353,5.294,5.284,5.261,5.338,5.32,5.324,5.272,5.268,5.255,5.286,5.268,5.256,5.131,5.124,5.11,5.134,5.131,5.179,5.203,5.198,5.181,5.189,5.227,7999,5.172,5.182,5.156,5.304,5.293,5.293,5.127,5.13,5.127,5.135,5.131,5.118,5.213,5.206,5.195,5.258,5.243,5.242,5.241,5.238,5.222,5.227,5.225,5.216,5.436,5.396,5.355,5.221,5.206,5.198,5.196,5.211,5.197,5.24,5.262,5.23,5.201,5.219,5.205,5.224,5.236,5.23 "2009-05-06 20:00:00",12772,22,5.615,5.603,5.585,5.568,5.556,5.559,5.603,5.591,5.588,5.568,5.556,5.544,5.681,5.672,5.666,5.681,5.675,5.672,5.669,5.651,5.657,5.651,5.684,7999,5.648,5.633,5.627,5.588,5.579,5.579,5.63,5.636,5.633,5.63,5.615,5.612,5.645,5.63,5.624,5.681,5.663,5.66,5.675,5.675,5.651,5.675,5.663,5.663,5.663,5.627,5.597,5.654,5.633,5.624,5.627,5.651,5.639,5.639,5.663,5.63,5.651,5.663,5.654,5.609,5.627,5.621,5.488,5.474,5.458,5.461,5.444,5.449,5.47,5.464,5.455,5.445,5.43,5.419,5.493,5.483,5.476,5.49,5.483,5.537,5.496,5.483,5.481,5.487,5.519,7999,5.476,5.47,5.455,5.463,5.45,5.453,5.446,5.449,5.447,5.457,5.439,5.435,5.493,5.483,5.474,5.529,5.509,5.509,5.517,5.514,5.498,5.508,5.504,5.499,5.574,5.537,5.499,5.494,5.474,5.464,5.466,5.484,5.472,5.49,5.513,5.485,5.482,5.499,5.486,5.468,5.482,5.476 "2009-05-06 21:00:00",12773,22,5.823,5.804,5.795,5.736,5.72,5.72,5.807,5.798,5.791,5.76,5.748,5.732,5.958,5.951,5.948,5.965,5.955,5.991,5.925,5.903,5.912,5.896,5.925,7999,5.912,5.89,5.887,5.788,5.773,5.779,5.906,5.912,5.909,5.896,5.874,5.871,5.887,5.877,5.871,5.938,5.912,5.909,5.935,5.932,5.916,5.935,5.932,5.925,5.832,5.81,5.779,5.912,5.887,5.874,5.874,5.899,5.89,5.874,5.899,5.874,5.916,5.932,5.922,5.842,5.855,5.848,5.719,5.703,5.69,5.648,5.631,5.637,5.704,5.695,5.689,5.664,5.649,5.639,5.823,5.811,5.809,5.828,5.819,5.878,5.8,5.78,5.788,5.774,5.804,7999,5.778,5.761,5.753,5.684,5.67,5.674,5.77,5.773,5.772,5.762,5.739,5.738,5.767,5.755,5.746,5.81,5.785,5.786,5.805,5.803,5.786,5.805,5.801,5.796,5.75,5.722,5.69,5.781,5.758,5.748,5.752,5.772,5.762,5.752,5.777,5.749,5.783,5.801,5.787,5.722,5.738,5.732 "2009-05-06 22:00:00",12774,22,5.925,5.909,5.896,5.858,5.842,5.848,5.935,5.925,5.922,5.874,5.851,5.845,6.082,6.065,6.065,6.092,6.085,6.116,6.011,5.991,6.004,6.024,6.058,7999,6.001,5.978,5.978,5.874,5.861,5.864,5.998,6.004,6.001,6.031,6.001,6.001,6.024,6.011,6.004,6.068,6.045,6.045,6.072,6.065,6.045,6.072,6.072,6.072,5.939,5.925,5.9,6.061,6.038,6.028,6.031,6.048,6.038,6.004,6.031,6.004,6.065,6.085,6.075,5.958,5.978,5.978,5.884,5.867,5.855,5.792,5.775,5.78,5.874,5.866,5.86,5.823,5.808,5.798,6.04,6.027,6.027,6.046,6.036,6.112,5.986,5.963,5.976,5.974,6.005,7999,5.969,5.95,5.946,5.829,5.816,5.819,5.959,5.96,5.959,5.97,5.942,5.943,5.969,5.957,5.948,6.011,5.985,5.985,6.011,6.007,5.989,6.018,6.013,6.008,5.899,5.88,5.853,5.999,5.974,5.962,5.962,5.983,5.971,5.949,5.975,5.948,6.007,6.023,6.011,5.906,5.924,5.918 "2009-05-06 23:00:00",12775,22,6.011,5.995,5.975,5.935,5.913,5.919,6.018,6.005,6.001,5.998,5.981,5.978,6.113,6.099,6.099,6.154,6.14,6.14,6.126,6.099,6.113,6.14,6.178,7999,6.065,6.058,6.045,5.965,5.952,5.952,6.113,6.116,6.113,6.14,6.113,6.113,6.113,6.099,6.099,6.137,6.113,6.113,6.137,6.126,6.113,6.147,6.14,6.137,6.058,6.045,6.028,6.137,6.113,6.102,6.092,6.113,6.099,6.085,6.113,6.085,6.137,6.154,6.14,6.041,6.058,6.058,5.991,5.971,5.958,5.913,5.894,5.898,5.994,5.986,5.978,5.953,5.936,5.927,6.135,6.122,6.122,6.16,6.151,6.169,6.102,6.078,6.091,6.112,6.145,7999,6.073,6.057,6.054,5.942,5.928,5.931,6.093,6.094,6.093,6.117,6.088,6.089,6.102,6.089,6.081,6.139,6.112,6.112,6.134,6.128,6.11,6.141,6.137,6.131,6.008,5.993,5.97,6.129,6.104,6.092,6.087,6.109,6.097,6.08,6.106,6.079,6.135,6.152,6.139,6.034,6.053,6.046 "2009-05-07 00:00:00",12776,22,6.141,6.127,6.11,6.062,6.045,6.045,6.144,6.141,6.131,6.113,6.1,6.089,6.286,6.275,6.275,6.325,6.311,6.296,6.275,6.253,6.26,6.286,6.318,7999,6.228,6.214,6.211,6.1,6.086,6.089,6.264,6.268,6.26,6.289,6.26,6.257,6.275,6.26,6.253,6.307,6.282,6.282,6.289,6.286,6.268,6.3,6.296,6.286,6.144,6.137,6.113,6.282,6.26,6.246,6.243,6.264,6.253,6.25,6.275,6.25,6.282,6.304,6.289,6.211,6.225,6.225,6.059,6.04,6.024,5.993,5.974,5.98,6.064,6.055,6.047,6.036,6.02,6.01,6.189,6.177,6.175,6.22,6.211,6.2,6.176,6.153,6.165,6.19,6.223,7999,6.14,6.124,6.12,6.026,6.011,6.014,6.169,6.171,6.17,6.194,6.165,6.166,6.178,6.165,6.158,6.207,6.18,6.18,6.197,6.192,6.173,6.202,6.197,6.192,6.09,6.079,6.057,6.193,6.168,6.156,6.15,6.171,6.16,6.149,6.176,6.149,6.189,6.206,6.192,6.106,6.124,6.118 "2009-05-07 01:00:00",12777,22,6.184,6.166,6.149,6.114,6.101,6.104,6.208,6.198,6.194,6.184,6.17,6.156,6.341,6.323,6.326,6.385,6.37,6.367,6.352,6.326,6.341,6.381,6.415,-7999,6.326,6.312,6.305,6.194,6.177,6.177,6.37,6.37,6.37,6.4,6.37,6.37,6.392,6.381,6.37,6.415,6.385,6.389,6.404,6.4,6.378,6.404,6.4,6.396,6.229,6.226,6.212,6.385,6.356,6.348,6.348,6.37,6.356,6.356,6.378,6.356,6.374,6.4,6.385,6.29,6.312,6.297,6.164,6.145,6.129,6.085,6.065,6.07,6.173,6.164,6.156,6.141,6.123,6.113,6.312,6.298,6.299,6.351,6.34,6.33,6.305,6.28,6.293,6.322,6.355,7999,6.274,6.257,6.254,6.137,6.124,6.127,6.3,6.303,6.302,6.329,6.299,6.3,6.323,6.309,6.302,6.347,6.318,6.319,6.339,6.333,6.312,6.34,6.334,6.328,-2249,-2249,-2249,-2249,-215.4,-215.4,6.282,6.303,6.291,6.287,6.314,6.287,6.32,6.337,6.322,6.237,6.255,6.248 "2009-05-07 02:00:00",12778,22,6.271,6.253,6.235,6.2,6.179,6.186,6.307,6.296,6.296,6.278,6.257,6.246,6.462,6.447,6.451,6.523,6.512,6.504,6.493,6.462,6.477,6.515,6.554,7999,6.432,6.41,6.413,6.271,6.264,6.267,6.477,6.481,6.485,6.515,6.489,6.489,6.493,6.489,6.481,6.485,6.451,6.451,6.508,6.5,6.474,6.493,6.477,6.474,6.329,6.329,6.314,6.462,6.44,6.425,6.436,6.462,6.447,6.436,6.462,6.44,6.443,6.462,6.443,6.402,6.425,6.417,6.268,6.251,6.233,6.18,6.161,6.168,6.305,6.293,6.288,6.262,6.241,6.23,6.472,6.457,6.458,6.531,6.52,6.512,6.486,6.46,6.477,6.511,6.544,"NAN",6.453,6.432,6.432,6.279,6.265,6.269,6.482,6.486,6.488,6.52,6.487,6.487,6.514,6.5,6.492,6.501,6.469,6.472,6.512,6.504,6.479,6.494,6.488,6.48,6.29,6.291,6.276,6.469,6.441,6.43,6.438,6.459,6.446,6.449,6.477,6.451,6.454,6.469,6.454,6.412,6.43,6.424 "2009-05-07 03:00:00",12779,22,6.461,6.435,6.424,6.379,6.361,6.368,6.503,6.491,6.488,6.45,6.431,6.427,6.691,6.671,6.671,6.735,6.723,6.719,6.679,6.651,6.671,6.695,6.735,-7999,6.627,6.607,6.603,6.442,6.416,6.427,6.675,6.679,6.679,6.711,6.671,6.679,6.695,6.687,6.687,6.711,6.671,6.679,6.711,6.711,6.683,6.699,6.695,6.691,6.446,6.461,6.454,6.675,6.647,6.631,6.643,6.663,6.651,6.655,6.691,6.663,6.679,6.695,6.679,6.611,6.631,6.623,6.342,6.323,6.307,6.247,6.228,6.235,6.384,6.372,6.366,6.337,6.318,6.306,6.555,6.539,6.54,6.614,6.604,6.594,6.569,6.541,6.559,6.595,6.628,7999,6.525,6.504,6.505,6.341,6.327,6.332,6.563,6.568,6.571,6.603,6.568,6.569,6.6,6.585,6.577,6.59,6.558,6.561,6.602,6.593,6.569,6.581,6.574,6.568,6.377,6.383,6.37,6.555,6.528,6.516,6.527,6.547,6.534,6.539,6.568,6.543,6.544,6.56,6.544,6.485,6.503,6.497 "2009-05-07 04:00:00",12780,22,7.029,6.999,6.99,6.904,6.887,6.896,7.064,7.051,7.051,6.921,6.9,6.879,7.296,7.277,7.277,7.319,7.305,7.291,7.176,7.14,7.167,7.203,7.24,-7999,7.185,7.158,7.153,6.938,6.921,6.93,7.167,7.167,7.171,7.222,7.171,7.18,7.226,7.212,7.203,7.296,7.258,7.263,7.286,7.286,7.268,7.305,7.305,7.305,6.65,6.682,6.682,7.222,7.194,7.171,7.18,7.212,7.203,7.167,7.194,7.162,7.268,7.286,7.268,7.086,7.1,7.1,6.811,6.789,6.778,6.691,6.673,6.681,6.837,6.826,6.821,6.732,6.713,6.702,7.039,7.023,7.024,7.066,7.054,7.043,6.961,6.928,6.951,6.986,7.022,-7999,6.954,6.927,6.927,6.733,6.715,6.721,6.947,6.949,6.948,6.993,6.952,6.959,6.995,6.977,6.97,7.046,7.014,7.015,7.032,7.028,7.007,7.031,7.028,7.029,6.551,6.573,6.569,6.987,6.956,6.942,6.952,6.978,6.967,6.96,6.988,6.957,7.018,7.038,7.022,6.894,6.915,6.91 "2009-05-07 05:00:00",12781,22,6.966,6.944,6.932,6.839,6.826,6.831,6.983,6.975,6.97,6.923,6.915,6.902,7.102,7.088,7.084,7.124,7.106,7.242,7.088,7.053,7.071,7.084,7.133,-7999,7.022,7.001,6.983,6.881,6.864,6.872,7.009,7.009,7.001,7.018,6.992,6.996,7.155,7.142,7.133,7.16,7.124,7.133,7.173,7.169,7.137,7.214,7.205,7.196,6.7,6.728,6.724,7.16,7.133,7.124,7.106,7.124,7.106,7.142,7.169,7.128,7.164,7.178,7.169,7.066,7.088,7.088,7.04,7.018,7.008,6.906,6.885,6.892,7.08,7.068,7.066,6.954,6.935,6.924,7.252,7.234,7.235,7.288,7.276,7.281,7.182,7.142,7.171,7.209,7.25,7999,7.163,7.134,7.133,6.954,6.94,6.945,7.161,7.162,7.158,7.204,7.167,7.172,7.244,7.227,7.222,7.302,7.267,7.273,7.303,7.297,7.271,7.33,7.327,7.322,6.701,6.731,6.731,7.255,7.226,7.213,7.207,7.232,7.219,7.202,7.227,7.191,7.29,7.308,7.292,7.111,7.137,7.13 "2009-05-07 06:00:00",12782,22,6.659,6.652,6.624,6.732,6.707,6.712,6.648,6.644,6.624,6.659,6.64,6.628,6.328,6.317,6.296,6.332,6.328,6.354,6.473,6.466,6.439,6.439,6.496,-7697,6.409,6.428,6.391,6.679,6.667,6.667,6.361,6.369,6.361,6.347,6.35,6.328,6.585,6.577,6.565,6.64,6.62,6.62,6.659,6.652,6.628,6.648,6.644,6.624,6.406,6.406,6.383,6.624,6.604,6.596,6.608,6.628,6.608,6.628,6.652,6.608,6.604,6.62,6.604,6.565,6.588,6.581,6.819,6.803,6.783,6.779,6.757,6.766,6.816,6.81,6.801,6.787,6.771,6.762,6.699,6.688,6.675,6.717,6.71,6.768,6.771,6.751,6.745,6.751,6.805,7999,6.712,6.714,6.689,6.779,6.766,6.769,6.678,6.679,6.673,6.664,6.658,6.648,6.883,6.869,6.862,6.917,6.888,6.897,6.935,6.925,6.897,6.944,6.938,6.922,6.555,6.569,6.56,6.9,6.88,6.872,6.874,6.892,6.874,6.9,6.923,6.884,6.892,6.908,6.894,6.83,6.853,6.844 "2009-05-07 07:00:00",12783,22,5.867,5.86,5.829,6.16,6.139,6.143,5.86,5.864,5.841,5.938,5.931,5.922,5.135,5.13,5.105,5.125,5.12,5.133,5.404,5.413,5.36,5.363,5.435,-7999,5.26,5.309,5.25,5.915,5.905,5.896,5.255,5.25,5.239,5.229,5.263,5.234,5.632,5.632,5.617,5.701,5.686,5.698,5.704,5.698,5.677,5.72,5.714,5.686,6.132,6.126,6.098,5.729,5.717,5.717,5.689,5.692,5.677,5.717,5.729,5.68,5.686,5.704,5.692,5.717,5.741,5.729,6.321,6.314,6.28,6.458,6.435,6.441,6.299,6.301,6.28,6.356,6.337,6.328,5.843,5.839,5.814,5.841,5.84,5.913,6.049,6.052,6.009,5.99,6.056,-278.5,5.947,5.983,5.933,6.368,6.359,6.357,5.914,5.916,5.908,5.871,5.894,5.867,6.167,6.162,6.148,6.222,6.204,6.21,6.245,6.233,6.209,6.236,6.229,6.205,6.265,6.258,6.236,6.23,6.219,6.213,6.21,6.223,6.201,6.232,6.253,6.209,6.194,6.211,6.197,6.193,6.214,6.203 "2009-05-07 08:00:00",12784,22,5.307,5.321,5.259,5.802,5.774,5.786,5.162,5.178,5.144,5.426,5.42,5.42,4.349,4.357,4.318,4.31,4.318,4.349,4.703,4.731,4.644,4.575,4.652,7999,4.614,4.698,4.616,5.613,5.604,5.604,4.525,4.533,4.519,4.404,4.468,4.42,5.101,5.111,5.086,5.15,5.147,5.147,5.233,5.228,5.225,5.127,5.122,5.094,5.949,5.94,5.901,5.155,5.157,5.155,5.204,5.212,5.183,5.321,5.343,5.297,5.109,5.132,5.122,5.31,5.316,5.31,5.738,5.739,5.689,6.082,6.058,6.068,5.628,5.637,5.609,5.808,5.798,5.793,4.942,4.945,4.908,4.89,4.897,4.904,5.253,5.282,5.198,5.14,5.206,-7999,5.167,5.232,5.157,5.941,5.927,5.926,5.075,5.08,5.072,4.975,5.024,4.985,5.478,5.48,5.461,5.516,5.508,5.511,5.563,5.555,5.537,5.491,5.487,5.46,6.041,6.036,6.003,5.525,5.523,5.52,5.539,5.545,5.521,5.641,5.665,5.621,5.471,5.49,5.476,5.626,5.632,5.624 "2009-05-07 09:00:00",12785,22,4.19,4.223,4.125,5.224,5.19,5.198,4.104,4.125,4.069,4.68,4.669,4.662,3.044,3.061,3.015,2.959,2.971,2.992,3.392,3.444,3.32,3.444,3.511,7999,3.331,3.451,3.341,4.775,4.739,4.739,3.2,3.202,3.197,3.283,3.346,3.278,4.01,4.034,4,4.123,4.147,4.132,4.19,4.197,4.207,4.09,4.09,4.069,5.687,5.663,5.597,4.06,4.069,4.069,4.091,4.097,4.076,4.264,4.291,4.242,4.09,4.118,4.104,4.479,4.467,4.459,4.435,4.468,4.377,5.365,5.334,5.347,4.333,4.358,4.311,4.849,4.851,4.857,3.33,3.341,3.299,3.298,3.309,3.34,3.773,3.83,3.704,3.699,3.771,7999,3.618,3.729,3.624,5.083,5.063,5.065,3.566,3.568,3.558,3.515,3.598,3.537,4.464,4.485,4.455,4.5,4.51,4.508,4.591,4.589,4.585,4.494,4.492,4.459,5.822,5.807,5.755,4.486,4.499,4.502,4.53,4.528,4.497,4.675,4.692,4.636,4.481,4.505,4.492,4.77,4.762,4.754 "2009-05-07 10:00:00",12786,22,2.624,2.718,2.578,4.331,4.31,4.325,2.308,2.363,2.3,3.42,3.441,3.455,1.656,1.681,1.633,1.589,1.607,1.609,2.113,2.222,2.014,2.093,2.177,7999,1.992,2.116,1.98,3.933,3.894,3.899,1.965,1.968,1.953,2.056,2.105,2.039,2.62,2.678,2.614,2.879,2.933,2.907,2.887,2.912,2.946,2.816,2.835,2.798,5.699,5.657,5.594,2.749,2.784,2.788,2.705,2.7,2.664,2.932,2.95,2.875,2.822,2.859,2.839,3.231,3.132,3.136,3.199,3.276,3.13,4.777,4.742,4.749,2.914,2.97,2.893,3.94,3.934,3.944,2.05,2.071,2.024,1.994,2.011,2.056,2.509,2.59,2.419,2.523,2.618,7999,2.384,2.524,2.392,4.27,4.238,4.238,2.301,2.299,2.284,2.348,2.433,2.359,3.253,3.307,3.251,3.428,3.467,3.455,3.504,3.52,3.544,3.452,3.465,3.429,5.725,5.686,5.63,3.386,3.42,3.424,3.35,3.344,3.306,3.56,3.576,3.503,3.443,3.479,3.462,3.822,3.766,3.756 "2009-05-07 11:00:00",12787,22,2.575,2.642,2.458,4.327,4.294,4.281,2.341,2.406,2.308,3.55,3.483,3.429,1.59,1.622,1.561,1.526,1.551,1.542,2.022,2.1,1.93,2.04,2.129,7999,1.951,2.11,1.968,3.817,3.798,3.787,1.742,1.749,1.736,1.882,1.96,1.873,2.127,2.205,2.123,2.21,2.273,2.244,2.227,2.247,2.297,2.045,2.055,2.024,5.121,5.006,4.895,2.079,2.123,2.129,2.108,2.1,2.061,2.463,2.503,2.444,2.071,2.113,2.092,2.517,2.397,2.4,2.539,2.619,2.466,4.248,4.22,4.222,2.247,2.304,2.225,3.391,3.377,3.375,1.535,1.558,1.512,1.477,1.494,1.517,1.987,2.072,1.899,1.995,2.079,7999,1.866,2,1.871,3.73,3.7,3.697,1.757,1.758,1.745,1.836,1.911,1.841,2.258,2.32,2.255,2.446,2.5,2.479,2.462,2.484,2.518,2.399,2.414,2.376,5.422,5.337,5.251,2.366,2.408,2.413,2.306,2.299,2.261,2.571,2.591,2.52,2.409,2.445,2.427,2.741,2.642,2.644 "2009-05-07 12:00:00",12788,22,2.934,2.999,2.835,4.245,4.219,4.205,2.613,2.689,2.592,3.641,3.595,3.555,1.69,1.72,1.663,1.622,1.645,1.644,2.12,2.199,2.026,2.223,2.335,7999,2.036,2.197,2.059,3.647,3.641,3.622,1.883,1.88,1.863,1.963,2.086,1.997,2.027,2.108,2.031,2.206,2.267,2.25,2.196,2.203,2.233,2.132,2.14,2.083,4.914,4.828,4.722,2.108,2.166,2.183,2.046,2.024,1.968,2.338,2.363,2.287,2.156,2.194,2.179,2.403,2.282,2.283,3.075,3.128,3.005,4.294,4.273,4.271,2.942,2.983,2.915,3.713,3.687,3.672,2.113,2.134,2.086,2.051,2.069,2.085,2.517,2.587,2.435,2.55,2.629,7999,2.423,2.542,2.428,3.884,3.863,3.857,2.301,2.305,2.293,2.418,2.478,2.415,2.469,2.522,2.462,2.604,2.651,2.63,2.615,2.629,2.658,2.485,2.495,2.465,5.056,4.961,4.86,2.505,2.538,2.541,2.512,2.506,2.472,2.767,2.794,2.736,2.493,2.527,2.508,2.847,2.762,2.763 "2009-05-07 13:00:00",12789,22,2.911,2.951,2.872,4.132,4.107,4.118,2.865,2.883,2.839,3.584,3.581,3.591,2.1,2.11,2.077,2.006,2.016,2.047,2.47,2.531,2.413,2.54,2.592,7999,2.427,2.513,2.414,3.814,3.773,3.792,2.308,2.314,2.306,2.412,2.457,2.421,2.34,2.372,2.329,2.562,2.606,2.576,2.541,2.564,2.596,2.359,2.372,2.364,4.953,4.865,4.775,2.422,2.438,2.432,2.422,2.426,2.404,2.642,2.671,2.627,2.409,2.438,2.419,2.792,2.735,2.738,2.862,2.922,2.8,4.187,4.169,4.171,2.669,2.714,2.645,3.571,3.554,3.55,1.863,1.883,1.839,1.779,1.796,1.885,2.253,2.329,2.169,2.31,2.393,7999,2.193,2.312,2.195,3.722,3.698,3.699,2.079,2.082,2.07,2.187,2.244,2.184,2.155,2.215,2.151,2.348,2.404,2.379,2.337,2.356,2.394,2.201,2.212,2.182,4.923,4.837,4.741,2.247,2.285,2.288,2.207,2.201,2.168,2.474,2.502,2.441,2.267,2.305,2.286,2.538,2.437,2.442 "2009-05-07 14:00:00",12790,22,2.418,2.47,2.391,3.96,3.935,3.951,2.256,2.286,2.253,2.989,3.01,3.041,1.778,1.79,1.755,1.61,1.616,1.61,1.834,1.886,1.78,1.811,1.827,7999,2.034,2.097,1.984,3.523,3.459,3.478,1.728,1.728,1.714,1.759,1.787,1.763,1.775,1.784,1.753,2.154,2.197,2.166,1.886,1.904,1.923,1.884,1.886,1.88,4.905,4.816,4.722,1.91,1.926,1.925,1.811,1.816,1.807,2.006,2.036,2.006,2.03,2.066,2.04,2.357,2.303,2.306,2.607,2.669,2.552,4.016,3.994,3.999,2.395,2.442,2.378,3.313,3.311,3.321,1.717,1.735,1.696,1.652,1.665,1.689,2.079,2.15,2.006,2.077,2.154,7999,2.024,2.131,2.021,3.578,3.549,3.552,1.919,1.918,1.904,1.954,2.019,1.965,1.94,1.997,1.937,2.133,2.185,2.161,2.137,2.155,2.188,2.045,2.055,2.023,4.959,4.871,4.782,2.05,2.09,2.097,2.005,1.997,1.962,2.257,2.275,2.211,2.1,2.137,2.12,2.352,2.26,2.263 "2009-05-07 15:00:00",12791,22,2.776,2.823,2.728,3.966,3.95,3.96,2.599,2.626,2.575,3.413,3.406,3.419,1.916,1.932,1.895,1.88,1.891,1.958,2.28,2.344,2.207,2.258,2.311,7999,2.239,2.332,2.236,3.612,3.578,3.595,2.09,2.097,2.089,2.222,2.239,2.197,2.428,2.461,2.416,2.606,2.653,2.634,2.59,2.61,2.628,2.405,2.417,2.402,4.757,4.669,4.566,2.423,2.447,2.444,2.448,2.448,2.424,2.664,2.689,2.637,2.465,2.5,2.481,2.808,2.734,2.742,2.606,2.662,2.555,3.94,3.92,3.929,2.462,2.505,2.446,3.382,3.378,3.383,1.751,1.769,1.729,1.686,1.701,1.753,2.112,2.183,2.035,2.135,2.206,7999,2.035,2.138,2.032,3.506,3.479,3.482,1.925,1.926,1.914,2.022,2.069,2.015,2.121,2.166,2.111,2.308,2.359,2.334,2.224,2.244,2.277,2.103,2.115,2.095,4.847,4.758,4.658,2.135,2.168,2.172,2.099,2.095,2.066,2.395,2.416,2.358,2.207,2.244,2.226,2.543,2.453,2.462 "2009-05-07 16:00:00",12792,22,2.622,2.682,2.583,3.8,3.777,3.789,2.389,2.417,2.369,3.118,3.123,3.141,1.708,1.72,1.688,1.659,1.671,1.692,2.15,2.225,2.079,2.145,2.188,7999,1.93,2.014,1.925,3.398,3.356,3.372,1.953,1.96,1.953,2.057,2.09,2.044,2.391,2.422,2.382,2.443,2.481,2.464,2.464,2.48,2.503,2.32,2.329,2.306,4.678,4.575,4.467,2.317,2.344,2.351,2.338,2.332,2.311,2.606,2.621,2.568,2.354,2.384,2.369,2.704,2.627,2.642,2.995,3.046,2.946,3.989,3.971,3.98,2.784,2.828,2.774,3.499,3.502,3.51,2.117,2.137,2.093,2.045,2.06,2.124,2.481,2.549,2.403,2.479,2.554,7999,2.386,2.485,2.378,3.677,3.657,3.659,2.313,2.315,2.303,2.374,2.427,2.372,2.614,2.663,2.607,2.795,2.838,2.821,2.717,2.737,2.765,2.619,2.634,2.609,4.739,4.648,4.547,2.617,2.649,2.654,2.586,2.582,2.549,2.842,2.86,2.801,2.684,2.718,2.7,2.958,2.878,2.883 "2009-05-07 17:00:00",12793,22,2.487,2.556,2.434,3.789,3.767,3.78,2.112,2.165,2.105,3.093,3.086,3.095,1.598,1.62,1.576,1.544,1.561,1.626,1.971,2.064,1.884,1.907,1.965,7999,1.873,1.984,1.865,3.489,3.46,3.47,1.74,1.742,1.73,1.779,1.833,1.782,2.749,2.788,2.738,2.838,2.878,2.863,2.823,2.843,2.863,2.682,2.697,2.682,4.8,4.695,4.608,2.673,2.699,2.7,2.682,2.678,2.645,2.979,2.995,2.942,2.7,2.73,2.711,3.572,3.529,3.544,2.532,2.594,2.477,3.812,3.786,3.799,2.178,2.226,2.17,2.999,3.006,3.024,1.664,1.684,1.643,1.613,1.627,1.665,1.981,2.05,1.91,1.936,1.999,7999,1.929,2.034,1.923,3.483,3.451,3.459,1.804,1.804,1.792,1.854,1.919,1.868,2.454,2.5,2.447,2.61,2.651,2.633,2.608,2.629,2.66,2.489,2.502,2.482,4.729,4.622,4.526,2.467,2.496,2.499,2.456,2.452,2.423,2.701,2.719,2.661,2.529,2.562,2.545,2.835,2.762,2.767 "2009-05-07 18:00:00",12794,22,2.768,2.826,2.701,3.925,3.9,3.913,2.294,2.351,2.288,3.128,3.132,3.148,1.856,1.875,1.831,1.827,1.846,1.857,2.191,2.267,2.108,2.102,2.165,7999,2.156,2.273,2.158,3.712,3.684,3.694,1.949,1.949,1.937,1.98,2.049,2.001,3.459,3.483,3.445,3.555,3.567,3.561,3.561,3.572,3.584,3.451,3.462,3.453,4.849,4.746,4.669,3.431,3.44,3.439,3.451,3.456,3.435,3.659,3.677,3.635,3.445,3.472,3.456,4.034,4.034,4.034,2.529,2.593,2.474,3.792,3.766,3.783,2.092,2.143,2.089,2.944,2.943,2.96,1.635,1.655,1.613,1.593,1.609,1.656,1.934,2.007,1.864,1.879,1.939,7999,1.919,2.027,1.913,3.526,3.491,3.504,1.732,1.732,1.721,1.788,1.849,1.801,3.022,3.055,3.012,3.112,3.139,3.127,3.11,3.126,3.146,2.969,2.981,2.97,4.834,4.73,4.654,2.963,2.981,2.981,2.978,2.978,2.952,3.231,3.251,3.202,2.995,3.023,3.007,3.937,3.931,3.929 "2009-05-07 19:00:00",12795,22,2.799,2.851,2.742,3.93,3.9,3.908,2.367,2.406,2.354,3.207,3.197,3.197,1.959,1.975,1.935,1.944,1.958,1.969,2.27,2.332,2.206,2.224,2.285,7999,2.222,2.326,2.222,3.688,3.656,3.665,2.087,2.087,2.083,2.131,2.183,2.134,4.205,4.192,4.186,4.264,4.245,4.257,4.251,4.253,4.242,4.249,4.249,4.251,4.849,4.739,4.669,4.19,4.175,4.17,4.147,4.157,4.147,4.255,4.264,4.242,4.212,4.219,4.212,4.216,4.227,4.225,2.703,2.758,2.643,3.894,3.866,3.878,2.285,2.331,2.275,3.123,3.12,3.132,1.839,1.857,1.816,1.82,1.835,1.896,2.16,2.229,2.088,2.107,2.17,7999,2.13,2.239,2.126,3.682,3.646,3.656,1.968,1.97,1.964,2.009,2.07,2.019,3.813,3.82,3.8,3.908,3.906,3.907,3.902,3.908,3.91,3.845,3.851,3.849,4.821,4.716,4.64,3.805,3.803,3.799,3.798,3.803,3.788,3.939,3.957,3.923,3.821,3.839,3.827,4.127,4.134,4.13 "2009-05-07 20:00:00",12796,22,3.586,3.606,3.545,4.234,4.205,4.221,3.226,3.241,3.215,3.767,3.761,3.769,2.833,2.839,2.803,2.807,2.811,2.835,3.099,3.136,3.054,3.197,3.226,7999,3.079,3.141,3.059,4.132,4.09,4.107,3.104,3.104,3.104,3.141,3.16,3.134,4.673,4.651,4.66,4.739,4.704,4.722,4.708,4.713,4.695,4.742,4.739,4.746,4.83,4.739,4.667,4.695,4.678,4.669,4.626,4.643,4.634,4.722,4.739,4.715,4.766,4.769,4.764,4.634,4.651,4.643,3.146,3.187,3.096,4.064,4.036,4.05,2.73,2.764,2.719,3.434,3.428,3.437,2.35,2.364,2.322,2.317,2.329,2.357,2.623,2.679,2.56,2.602,2.656,7999,2.637,2.726,2.624,3.913,3.874,3.89,2.462,2.463,2.458,2.533,2.574,2.536,4.402,4.39,4.384,4.476,4.448,4.462,4.454,4.454,4.439,4.479,4.479,4.479,4.81,4.712,4.636,4.433,4.415,4.41,4.372,4.383,4.375,4.464,4.479,4.454,4.466,4.472,4.464,4.381,4.398,4.393 "2009-05-07 21:00:00",12797,22,5.536,5.51,5.498,5.411,5.386,5.397,5.353,5.342,5.342,5.627,5.603,5.585,5.687,5.675,5.675,5.687,5.687,5.699,5.627,5.603,5.603,5.835,5.848,7999,5.651,5.627,5.627,5.487,5.453,5.484,5.538,5.541,5.544,5.848,5.798,5.798,6.044,6.031,6.021,6.099,6.058,6.071,6.085,6.085,6.071,6.099,6.092,6.106,5.32,5.256,5.2,5.965,5.925,5.925,5.925,5.938,5.938,6.14,6.164,6.14,6.14,6.154,6.14,6.071,6.092,6.085,4.606,4.595,4.571,4.792,4.764,4.778,4.362,4.359,4.351,4.693,4.675,4.667,4.443,4.437,4.419,4.448,4.447,4.468,4.519,4.518,4.489,4.626,4.639,7999,4.525,4.532,4.499,4.814,4.781,4.803,4.399,4.403,4.407,4.587,4.562,4.553,5.314,5.291,5.293,5.385,5.344,5.362,5.365,5.363,5.349,5.4,5.398,5.41,5.072,4.989,4.922,5.292,5.264,5.258,5.235,5.25,5.246,5.373,5.392,5.374,5.415,5.421,5.411,5.305,5.323,5.319 "2009-05-07 22:00:00",12798,22,6.785,6.756,6.748,6.496,6.473,6.481,6.655,6.648,6.644,6.906,6.876,6.855,7.228,7.21,7.21,7.274,7.265,7.246,7.115,7.066,7.097,7.449,7.479,7999,7.142,7.084,7.119,6.492,6.469,6.477,7.079,7.084,7.084,7.33,7.265,7.283,7.2,7.182,7.178,7.237,7.191,7.205,7.283,7.283,7.256,7.279,7.269,7.283,6.041,6.048,6.035,7.119,7.084,7.084,7.119,7.128,7.119,7.344,7.377,7.358,7.377,7.397,7.377,7.335,7.354,7.349,6.197,6.167,6.161,5.928,5.904,5.917,6.037,6.021,6.023,6.315,6.289,6.275,6.526,6.513,6.51,6.543,6.534,6.567,6.423,6.385,6.409,6.72,6.741,7999,6.477,6.441,6.446,6.073,6.048,6.063,6.397,6.4,6.407,6.715,6.661,6.666,6.647,6.625,6.622,6.671,6.623,6.64,6.69,6.685,6.665,6.691,6.687,6.699,5.677,5.645,5.61,6.54,6.507,6.501,6.52,6.536,6.529,6.755,6.781,6.761,6.771,6.78,6.768,6.731,6.748,6.742 "2009-05-07 23:00:00",12799,22,6.215,6.18,6.173,6.053,6.036,6.036,6.097,6.087,6.08,6.05,6.036,6.016,6.426,6.411,6.407,6.407,6.404,6.389,6.244,6.215,6.237,6.269,6.294,-7999,6.301,6.265,6.276,6.036,6.016,6.023,6.237,6.237,6.237,6.272,6.237,6.24,6.23,6.208,6.212,6.301,6.265,6.269,6.308,6.301,6.283,6.334,6.33,6.327,5.963,5.937,5.905,6.301,6.272,6.258,6.258,6.28,6.272,6.237,6.258,6.233,6.345,6.359,6.345,6.201,6.226,6.222,6.269,6.222,6.227,5.911,5.882,5.888,6.132,6.115,6.118,6.139,6.102,6.087,6.645,6.626,6.633,6.689,6.677,6.667,6.456,6.405,6.453,6.587,6.628,-7999,6.541,6.489,6.529,6.015,6.003,6.003,6.529,6.525,6.524,6.617,6.568,6.582,6.569,6.553,6.552,6.653,6.604,6.624,6.749,6.735,6.707,6.806,6.794,6.787,6.088,6.086,6.063,6.728,6.698,6.692,6.673,6.688,6.676,6.714,6.734,6.706,6.883,6.89,6.881,6.602,6.632,6.623 "2009-05-08 00:00:00",12800,22,6.763,6.73,6.73,6.579,6.544,6.556,6.626,6.61,6.61,6.556,6.525,6.513,6.981,6.964,6.964,6.994,6.981,6.972,6.767,6.73,6.759,6.845,6.862,-7999,6.879,6.829,6.845,6.54,6.517,6.533,6.775,6.779,6.775,6.845,6.787,6.804,6.858,6.837,6.837,6.955,6.921,6.925,6.951,6.955,6.938,6.981,6.981,6.99,6.258,6.258,6.23,6.879,6.841,6.82,6.829,6.854,6.849,6.829,6.854,6.82,6.951,6.972,6.964,6.771,6.795,6.787,6.451,6.42,6.419,6.283,6.258,6.267,6.335,6.323,6.32,6.274,6.249,6.236,6.634,6.617,6.619,6.642,6.632,6.623,6.458,6.43,6.45,6.513,6.541,7999,6.532,6.49,6.5,6.268,6.247,6.26,6.452,6.454,6.452,6.515,6.471,6.48,6.561,6.541,6.54,6.639,6.604,6.61,6.625,6.623,6.606,6.654,6.652,6.66,6.074,6.058,6.03,6.57,6.539,6.525,6.526,6.551,6.544,6.517,6.539,6.509,6.637,6.654,6.64,6.464,6.487,6.482 "2009-05-08 01:00:00",12801,22,7.383,7.326,7.34,7.018,6.988,7.005,7.302,7.288,7.288,7.242,7.214,7.205,7.813,7.792,7.803,7.877,7.866,7.856,7.568,7.508,7.563,7.72,7.777,-7999,7.715,7.648,7.679,7.146,7.142,7.146,7.689,7.679,7.679,7.782,7.73,7.751,7.819,7.798,7.803,7.84,7.782,7.798,7.909,7.899,7.866,7.953,7.953,7.953,6.716,6.761,6.761,7.824,7.787,7.782,7.761,7.782,7.766,7.861,7.882,7.84,7.915,7.931,7.92,7.709,7.74,7.72,7.23,7.191,7.197,6.948,6.923,6.94,7.127,7.111,7.116,7.099,7.075,7.062,7.68,7.661,7.665,7.721,7.709,7.71,7.414,7.368,7.406,7.559,7.584,4184,7.609,7.548,7.566,7.093,7.071,7.088,7.486,7.489,7.488,7.605,7.544,7.563,7.658,7.635,7.634,7.706,7.662,7.671,7.696,7.691,7.67,7.705,7.707,7.72,6.509,6.538,6.532,7.558,7.52,7.505,7.528,7.553,7.546,7.644,7.672,7.644,7.686,7.702,7.688,7.546,7.564,7.56 "2009-05-08 02:00:00",12802,22,7.279,7.251,7.242,7.097,7.071,7.079,7.233,7.214,7.205,7.115,7.088,7.071,7.397,7.383,7.383,7.416,7.402,7.397,7.242,7.219,7.233,7.279,7.316,-7999,7.321,7.298,7.307,7.088,7.071,7.079,7.274,7.27,7.27,7.27,7.242,7.237,7.307,7.298,7.284,7.345,7.316,7.321,7.402,7.392,7.368,7.44,7.44,7.426,6.604,6.628,6.628,7.397,7.364,7.354,7.326,7.354,7.335,7.279,7.307,7.27,7.402,7.426,7.406,7.205,7.228,7.224,7.52,7.487,7.481,7.275,7.25,7.259,7.453,7.439,7.436,7.393,7.366,7.351,7.859,7.841,7.843,7.89,7.879,7.866,7.634,7.595,7.626,7.732,7.775,7999,7.796,7.75,7.761,7.359,7.346,7.352,7.717,7.717,7.714,7.76,7.718,7.728,7.786,7.768,7.762,7.779,7.737,7.745,7.86,7.852,7.824,7.871,7.867,7.863,6.724,6.766,6.766,7.773,7.742,7.729,7.733,7.759,7.743,7.801,7.829,7.792,7.813,7.832,7.817,7.677,7.699,7.693 "2009-05-08 03:00:00",12803,22,7.46,7.426,7.421,7.288,7.251,7.26,7.402,7.392,7.397,7.316,7.293,7.279,7.668,7.648,7.648,7.668,7.658,7.633,7.474,7.44,7.46,7.513,7.568,-7999,7.633,7.608,7.613,7.298,7.279,7.284,7.538,7.538,7.538,7.573,7.533,7.543,7.658,7.643,7.638,7.689,7.648,7.658,7.72,7.709,7.674,7.73,7.725,7.72,6.728,6.769,6.769,7.658,7.628,7.613,7.618,7.648,7.628,7.674,7.699,7.658,7.699,7.72,7.715,7.518,7.538,7.538,7.263,7.238,7.225,7.149,7.125,7.135,7.201,7.19,7.182,7.136,7.114,7.1,7.41,7.394,7.392,7.413,7.404,7.392,7.259,7.237,7.246,7.285,7.323,7999,7.361,7.334,7.33,7.152,7.135,7.143,7.267,7.27,7.267,7.289,7.256,7.257,7.342,7.327,7.317,7.393,7.363,7.361,7.391,7.387,7.367,7.398,7.396,7.393,6.614,6.639,6.635,7.348,7.318,7.303,7.304,7.331,7.318,7.313,7.345,7.311,7.363,7.388,7.371,7.261,7.277,7.273 "2009-05-08 04:00:00",12804,22,7.668,7.648,7.628,7.528,7.508,7.528,7.603,7.588,7.588,7.588,7.573,7.548,7.909,7.899,7.888,7.947,7.931,7.915,7.746,7.725,7.74,7.824,7.856,-7999,7.931,7.899,7.888,7.638,7.618,7.628,7.819,7.824,7.824,7.877,7.835,7.84,7.958,7.942,7.931,7.964,7.926,7.926,7.974,7.969,7.947,7.947,7.953,7.953,6.868,6.923,6.932,7.856,7.824,7.808,7.835,7.856,7.845,7.947,7.985,7.947,7.92,7.953,7.931,7.888,7.909,7.899,7.424,7.398,7.385,7.28,7.257,7.27,7.373,7.363,7.357,7.323,7.302,7.289,7.608,7.594,7.59,7.627,7.618,7.6,7.453,7.429,7.441,7.5,7.54,7999,7.592,7.56,7.556,7.347,7.328,7.337,7.498,7.501,7.498,7.536,7.499,7.503,7.64,7.623,7.614,7.682,7.65,7.65,7.676,7.671,7.649,7.689,7.687,7.685,6.735,6.774,6.777,7.635,7.602,7.588,7.585,7.612,7.598,7.629,7.661,7.627,7.663,7.687,7.669,7.561,7.577,7.572 "2009-05-08 05:00:00",12805,22,7.563,7.538,7.523,7.513,7.494,7.503,7.538,7.533,7.518,7.494,7.474,7.464,7.538,7.528,7.518,7.548,7.548,7.533,7.455,7.44,7.44,7.464,7.508,7999,7.523,7.518,7.499,7.528,7.508,7.508,7.431,7.44,7.431,7.431,7.411,7.402,7.588,7.578,7.563,7.618,7.593,7.588,7.633,7.628,7.598,7.638,7.628,7.618,6.781,6.814,6.822,7.588,7.568,7.553,7.548,7.578,7.558,7.583,7.608,7.573,7.578,7.598,7.583,7.533,7.558,7.548,7.676,7.651,7.635,7.556,7.533,7.547,7.648,7.638,7.63,7.608,7.588,7.575,7.792,7.778,7.773,7.822,7.812,7.792,7.673,7.651,7.659,7.717,7.766,7999,7.803,7.782,7.771,7.614,7.6,7.606,7.714,7.716,7.713,7.734,7.708,7.707,7.825,7.813,7.801,7.852,7.822,7.822,7.874,7.867,7.842,7.879,7.876,7.867,6.871,6.922,6.931,7.803,7.774,7.761,7.763,7.788,7.77,7.84,7.872,7.831,7.84,7.866,7.848,7.785,7.802,7.795 "2009-05-08 06:00:00",12806,22,6.889,6.872,6.847,6.936,6.915,6.932,6.915,6.923,6.906,6.868,6.856,6.851,6.652,6.636,6.624,6.668,6.66,6.644,6.708,6.7,6.684,6.656,6.708,-7385,6.62,6.632,6.593,6.919,6.915,6.915,6.593,6.597,6.589,6.542,6.558,6.534,6.68,6.676,6.664,6.708,6.696,6.688,6.756,6.748,6.724,6.748,6.736,6.712,6.527,6.542,6.531,6.732,6.716,6.712,6.7,6.72,6.696,6.74,6.761,6.716,6.684,6.708,6.692,6.716,6.732,6.724,7.282,7.263,7.243,7.259,7.236,7.246,7.296,7.29,7.278,7.229,7.211,7.2,7.17,7.157,7.149,7.189,7.181,7.163,7.146,7.133,7.125,7.126,7.178,7999,7.155,7.156,7.132,7.26,7.25,7.251,7.095,7.096,7.09,7.062,7.058,7.046,7.214,7.208,7.193,7.243,7.221,7.221,7.282,7.275,7.247,7.286,7.281,7.259,6.678,6.707,6.707,7.254,7.234,7.223,7.213,7.234,7.213,7.233,7.26,7.216,7.218,7.242,7.226,7.193,7.211,7.203 "2009-05-08 07:00:00",12807,22,6.324,6.316,6.295,6.364,6.346,6.357,6.346,6.346,6.331,6.288,6.27,6.259,5.984,5.971,5.957,5.974,5.971,5.957,6.071,6.071,6.04,5.994,6.044,-7999,5.984,6.004,5.957,6.346,6.327,6.331,5.896,5.899,5.889,5.886,5.899,5.883,5.994,5.994,5.977,6.129,6.119,6.115,6.064,6.064,6.047,6.105,6.095,6.071,6.288,6.273,6.259,6.122,6.119,6.112,6.061,6.071,6.051,6.047,6.071,6.027,6.119,6.146,6.122,6.105,6.112,6.105,6.607,6.592,6.569,6.646,6.624,6.636,6.645,6.641,6.628,6.575,6.559,6.552,6.351,6.34,6.329,6.36,6.352,6.338,6.407,6.401,6.382,6.352,6.401,7999,6.332,6.345,6.312,6.617,6.605,6.606,6.287,6.287,6.281,6.248,6.253,6.236,6.377,6.373,6.357,6.433,6.418,6.417,6.447,6.439,6.417,6.446,6.441,6.417,6.42,6.425,6.41,6.442,6.43,6.422,6.403,6.418,6.397,6.424,6.447,6.404,6.407,6.428,6.413,6.426,6.443,6.434 "2009-05-08 08:00:00",12808,22,5.648,5.654,5.618,5.936,5.916,5.936,5.609,5.618,5.595,5.709,5.702,5.699,4.762,4.762,4.726,4.76,4.76,4.751,5.023,5.053,4.965,4.955,5.033,7999,4.861,4.927,4.847,5.745,5.733,5.736,4.821,4.817,4.805,4.814,4.861,4.824,5.224,5.227,5.206,5.428,5.422,5.425,5.337,5.323,5.301,5.422,5.417,5.375,6.032,6.028,5.992,5.445,5.453,5.453,5.339,5.339,5.318,5.361,5.367,5.318,5.476,5.49,5.473,5.411,5.425,5.414,6.1,6.09,6.066,6.189,6.17,6.184,6.108,6.108,6.094,6.069,6.055,6.052,5.628,5.619,5.601,5.624,5.618,5.608,5.757,5.761,5.723,5.688,5.744,7999,5.644,5.676,5.627,6.135,6.123,6.125,5.555,5.554,5.544,5.552,5.572,5.553,5.756,5.753,5.738,5.924,5.911,5.914,5.834,5.824,5.801,5.885,5.879,5.847,6.178,6.171,6.145,5.911,5.908,5.906,5.833,5.84,5.819,5.834,5.853,5.808,5.932,5.952,5.934,5.871,5.89,5.88 "2009-05-08 09:00:00",12809,22,4.349,4.38,4.303,5.183,5.155,5.163,4.142,4.162,4.126,4.484,4.492,4.501,3.06,3.068,3.033,3.002,3.011,3.055,3.331,3.388,3.261,3.266,3.311,-7999,3.306,3.414,3.311,4.758,4.727,4.725,3.082,3.086,3.077,3.112,3.155,3.117,4.063,4.076,4.043,4.517,4.532,4.521,4.174,4.174,4.169,4.295,4.288,4.252,5.74,5.731,5.664,4.341,4.357,4.365,4.209,4.205,4.187,4.259,4.28,4.224,4.484,4.519,4.494,4.635,4.627,4.618,4.796,4.829,4.746,5.523,5.5,5.519,4.559,4.59,4.546,4.967,4.962,4.972,3.494,3.506,3.462,3.461,3.472,3.47,3.808,3.867,3.738,3.719,3.804,7999,3.762,3.875,3.762,5.223,5.204,5.205,3.566,3.562,3.547,3.568,3.642,3.592,4.61,4.626,4.596,4.906,4.915,4.914,4.755,4.753,4.742,4.859,4.859,4.812,5.891,5.886,5.836,4.89,4.909,4.914,4.777,4.774,4.746,4.789,4.802,4.744,4.965,4.988,4.968,5.059,5.059,5.05 "2009-05-08 10:00:00",12810,22,4.427,4.451,4.403,4.888,4.877,4.895,4.342,4.358,4.331,4.566,4.562,4.568,3.231,3.236,3.202,3.182,3.183,3.176,3.55,3.601,3.489,3.489,3.557,7999,3.496,3.578,3.494,4.575,4.566,4.558,3.419,3.419,3.408,3.443,3.5,3.457,3.628,3.647,3.618,3.828,3.836,3.836,3.773,3.777,3.77,3.857,3.862,3.817,5.498,5.487,5.402,3.871,3.892,3.894,3.755,3.755,3.721,3.823,3.834,3.78,3.92,3.94,3.927,3.993,3.973,3.965,4.456,4.478,4.42,5.047,5.029,5.042,4.329,4.345,4.314,4.59,4.588,4.594,3.247,3.254,3.217,3.199,3.205,3.202,3.524,3.578,3.462,3.465,3.522,7999,3.5,3.589,3.493,4.712,4.69,4.691,3.343,3.345,3.335,3.393,3.439,3.399,3.931,3.951,3.917,4.238,4.254,4.248,4.052,4.055,4.053,4.14,4.141,4.099,5.632,5.618,5.544,4.172,4.189,4.19,4.048,4.046,4.018,4.118,4.134,4.079,4.256,4.282,4.262,4.354,4.336,4.329 "2009-05-08 11:00:00",12811,22,3.561,3.599,3.522,4.379,4.364,4.36,3.472,3.522,3.472,3.862,3.879,3.894,2.461,2.479,2.432,2.403,2.413,2.5,2.761,2.815,2.69,2.631,2.715,7999,2.678,2.784,2.678,4.062,4.041,4.032,2.635,2.624,2.599,2.494,2.582,2.533,2.87,2.92,2.865,3.241,3.275,3.26,3.037,3.047,3.061,3.109,3.113,3.068,5.234,5.2,5.1,3.117,3.15,3.16,2.963,2.953,2.916,3.132,3.143,3.077,3.221,3.264,3.246,3.295,3.246,3.241,4.115,4.132,4.081,4.622,4.607,4.618,4.058,4.075,4.046,4.231,4.232,4.24,2.987,2.993,2.961,2.967,2.971,2.982,3.275,3.32,3.218,3.192,3.252,7999,3.209,3.291,3.209,4.335,4.315,4.309,3.108,3.105,3.093,3.092,3.147,3.11,3.365,3.386,3.352,3.649,3.669,3.662,3.51,3.512,3.509,3.588,3.586,3.543,5.369,5.347,5.252,3.617,3.64,3.646,3.496,3.492,3.464,3.586,3.6,3.548,3.703,3.73,3.713,3.711,3.69,3.682 "2009-05-08 12:00:00",12812,22,3.312,3.347,3.246,4.017,3.993,3.986,3.169,3.212,3.15,3.697,3.665,3.637,2.289,2.308,2.259,2.244,2.262,2.25,2.649,2.708,2.575,2.655,2.749,7999,2.558,2.682,2.58,3.659,3.653,3.641,2.424,2.422,2.408,2.471,2.557,2.49,2.53,2.592,2.534,2.592,2.631,2.62,2.649,2.653,2.669,2.568,2.57,2.523,4.95,4.893,4.775,2.582,2.624,2.636,2.569,2.551,2.504,2.831,2.843,2.776,2.603,2.631,2.62,2.799,2.715,2.715,3.249,3.285,3.205,4.122,4.103,4.11,3.177,3.208,3.164,3.595,3.598,3.604,2.315,2.328,2.29,2.227,2.236,2.262,2.56,2.61,2.499,2.506,2.56,7999,2.515,2.604,2.51,3.766,3.742,3.736,2.375,2.371,2.356,2.346,2.403,2.361,2.555,2.589,2.545,2.783,2.815,2.801,2.687,2.696,2.71,2.694,2.696,2.66,5.048,4.998,4.885,2.721,2.75,2.756,2.639,2.633,2.604,2.812,2.828,2.773,2.789,2.82,2.805,2.934,2.887,2.884 "2009-05-08 13:00:00",12813,22,2.843,2.875,2.793,3.665,3.657,3.653,2.753,2.78,2.726,3.387,3.369,3.363,1.96,1.977,1.941,1.891,1.907,1.957,2.34,2.398,2.257,2.432,2.513,7999,2.215,2.307,2.222,3.256,3.234,3.232,2.187,2.186,2.175,2.317,2.332,2.289,2.312,2.36,2.308,2.354,2.394,2.379,2.34,2.351,2.369,2.213,2.219,2.188,4.651,4.591,4.463,2.307,2.339,2.344,2.282,2.272,2.247,2.561,2.582,2.532,2.281,2.311,2.294,2.493,2.409,2.416,2.709,2.754,2.654,3.701,3.686,3.682,2.564,2.603,2.542,3.249,3.234,3.232,1.791,1.809,1.769,1.724,1.74,1.75,2.133,2.194,2.058,2.203,2.283,7999,2.058,2.162,2.064,3.288,3.273,3.267,1.965,1.964,1.953,2.067,2.117,2.065,2.08,2.13,2.076,2.159,2.201,2.183,2.166,2.176,2.197,2.058,2.063,2.03,4.777,4.712,4.588,2.115,2.149,2.155,2.09,2.08,2.046,2.354,2.375,2.322,2.122,2.152,2.135,2.381,2.298,2.301 "2009-05-08 14:00:00",12814,22,3.659,3.659,3.625,3.892,3.881,3.874,3.647,3.653,3.628,3.761,3.75,3.743,3.115,3.122,3.09,3.045,3.058,3.074,3.26,3.285,3.212,3.336,3.387,7999,3.247,3.295,3.241,3.712,3.7,3.699,3.155,3.158,3.15,3.243,3.246,3.223,3.324,3.336,3.309,3.333,3.345,3.336,3.249,3.247,3.243,3.181,3.183,3.167,4.611,4.554,4.445,3.253,3.26,3.259,3.217,3.217,3.194,3.406,3.427,3.398,3.23,3.246,3.231,3.424,3.392,3.392,3.394,3.405,3.354,3.807,3.796,3.792,3.358,3.371,3.338,3.639,3.622,3.613,2.748,2.758,2.723,2.672,2.685,2.7,2.961,2.994,2.903,3.053,3.109,7999,2.931,2.995,2.928,3.585,3.571,3.567,2.827,2.83,2.822,2.945,2.964,2.93,3.001,3.019,2.987,3.018,3.038,3.028,2.942,2.946,2.949,2.836,2.841,2.826,4.628,4.57,4.451,2.93,2.943,2.942,2.905,2.904,2.881,3.141,3.161,3.126,2.898,2.919,2.902,3.145,3.101,3.102 "2009-05-08 15:00:00",12815,22,2.554,2.596,2.498,3.534,3.522,3.518,2.497,2.54,2.482,3.265,3.256,3.253,1.671,1.694,1.65,1.638,1.656,1.742,2.142,2.211,2.054,2.226,2.314,7999,1.925,2.024,1.926,3.138,3.118,3.119,2.016,2.015,2.004,2.133,2.166,2.108,2.257,2.3,2.245,2.329,2.379,2.355,2.238,2.26,2.288,2.077,2.092,2.077,4.467,4.395,4.272,2.123,2.16,2.164,2.109,2.105,2.073,2.454,2.474,2.426,2.121,2.153,2.134,2.534,2.435,2.448,3.291,3.313,3.251,3.739,3.728,3.726,3.242,3.269,3.228,3.625,3.613,3.607,2.536,2.549,2.512,2.505,2.519,2.536,2.88,2.924,2.811,2.936,3.018,7999,2.737,2.814,2.738,3.496,3.49,3.483,2.746,2.744,2.733,2.831,2.86,2.816,2.907,2.941,2.899,2.939,2.965,2.956,2.891,2.896,2.903,2.799,2.805,2.777,4.565,4.502,4.393,2.848,2.874,2.88,2.814,2.808,2.774,3.059,3.072,3.026,2.835,2.858,2.842,3.059,3.005,3.005 "2009-05-08 16:00:00",12816,22,3.231,3.251,3.202,3.66,3.647,3.653,3.202,3.217,3.188,3.559,3.55,3.544,2.603,2.613,2.576,2.537,2.551,2.58,2.971,3.023,2.906,2.986,3.045,7999,2.776,2.843,2.768,3.483,3.467,3.471,2.835,2.84,2.839,2.924,2.933,2.894,3.062,3.081,3.047,3.102,3.122,3.112,3.037,3.048,3.055,2.9,2.912,2.908,4.479,4.395,4.294,2.95,2.961,2.959,2.952,2.956,2.929,3.188,3.207,3.174,2.95,2.971,2.954,3.236,3.197,3.197,2.956,2.986,2.919,3.58,3.566,3.571,2.89,2.916,2.874,3.387,3.38,3.378,2.215,2.229,2.191,2.168,2.183,2.216,2.63,2.685,2.56,2.683,2.749,7999,2.426,2.501,2.42,3.339,3.321,3.324,2.474,2.478,2.472,2.612,2.631,2.585,2.708,2.738,2.697,2.737,2.768,2.753,2.692,2.707,2.725,2.543,2.556,2.546,4.475,4.395,4.286,2.589,2.608,2.609,2.594,2.593,2.568,2.852,2.871,2.829,2.586,2.612,2.595,2.924,2.864,2.868 "2009-05-08 17:00:00",12817,22,2.745,2.78,2.717,3.381,3.366,3.382,2.469,2.493,2.467,2.879,2.875,2.879,2.005,2.014,1.982,1.946,1.955,1.972,2.239,2.285,2.191,2.188,2.225,7999,2.239,2.313,2.235,3.212,3.188,3.197,2.082,2.084,2.077,2.118,2.155,2.123,2.708,2.729,2.698,2.764,2.784,2.772,2.745,2.757,2.769,2.617,2.627,2.624,4.427,4.34,4.242,2.653,2.66,2.656,2.668,2.671,2.653,2.872,2.89,2.854,2.66,2.681,2.666,3.086,3.068,3.068,2.732,2.773,2.693,3.421,3.405,3.415,2.491,2.528,2.484,3.049,3.048,3.056,1.928,1.944,1.906,1.877,1.89,1.947,2.285,2.345,2.218,2.252,2.317,7999,2.163,2.248,2.158,3.207,3.19,3.193,2.136,2.136,2.126,2.157,2.209,2.164,2.58,2.616,2.574,2.636,2.664,2.653,2.631,2.644,2.659,2.522,2.531,2.512,4.429,4.339,4.238,2.54,2.563,2.566,2.532,2.529,2.501,2.759,2.774,2.726,2.543,2.567,2.553,2.818,2.766,2.768 "2009-05-08 18:00:00",12818,22,2.811,2.843,2.765,3.431,3.417,3.424,2.504,2.544,2.5,2.995,2.985,2.991,2.061,2.075,2.036,2.039,2.054,2.08,2.348,2.402,2.285,2.25,2.303,7999,2.294,2.378,2.289,3.281,3.27,3.267,2.147,2.149,2.139,2.17,2.216,2.181,3.023,3.041,3.015,3.077,3.086,3.081,3.078,3.081,3.087,2.997,3.001,2.991,4.352,4.268,4.175,3.021,3.027,3.023,3.023,3.028,3.009,3.164,3.183,3.154,3.006,3.023,3.01,3.31,3.305,3.303,2.738,2.77,2.699,3.365,3.349,3.359,2.484,2.516,2.478,2.949,2.942,2.946,1.991,2.005,1.97,1.962,1.973,2.03,2.244,2.294,2.187,2.18,2.232,7999,2.211,2.29,2.206,3.204,3.184,3.188,2.071,2.072,2.065,2.107,2.151,2.114,2.809,2.828,2.799,2.879,2.893,2.886,2.877,2.884,2.89,2.789,2.794,2.782,4.383,4.296,4.202,2.806,2.815,2.815,2.805,2.806,2.786,2.956,2.973,2.937,2.807,2.826,2.813,3.197,3.188,3.184 "2009-05-08 19:00:00",12819,22,3.682,3.677,3.662,3.737,3.718,3.724,3.635,3.635,3.624,3.7,3.688,3.687,3.5,3.494,3.479,3.511,3.511,3.545,3.592,3.595,3.571,3.579,3.609,7999,3.552,3.567,3.538,3.718,3.706,3.706,3.526,3.526,3.522,3.55,3.552,3.543,3.677,3.674,3.663,3.712,3.7,3.702,3.705,3.7,3.693,3.682,3.682,3.677,4.425,4.338,4.264,3.682,3.671,3.669,3.666,3.677,3.665,3.711,3.724,3.703,3.675,3.685,3.677,3.675,3.682,3.677,3.343,3.347,3.312,3.602,3.588,3.593,3.209,3.217,3.197,3.429,3.417,3.414,2.938,2.942,2.917,2.93,2.934,2.993,3.099,3.121,3.062,3.053,3.082,7999,3.063,3.099,3.05,3.533,3.517,3.52,2.97,2.975,2.972,3.018,3.025,3.008,3.411,3.413,3.397,3.459,3.455,3.453,3.452,3.453,3.45,3.398,3.398,3.392,4.374,4.288,4.204,3.411,3.405,3.401,3.412,3.419,3.406,3.483,3.501,3.477,3.394,3.408,3.397,3.498,3.498,3.494 "2009-05-08 20:00:00",12820,22,2.984,3.017,2.942,3.606,3.584,3.594,2.671,2.698,2.66,3.188,3.182,3.189,2.159,2.169,2.131,2.158,2.168,2.169,2.551,2.596,2.503,2.546,2.603,7999,2.442,2.527,2.438,3.522,3.497,3.505,2.534,2.53,2.52,2.416,2.465,2.427,3.721,3.706,3.706,3.737,3.712,3.724,3.724,3.724,3.712,3.741,3.74,3.731,4.364,4.279,4.197,3.755,3.743,3.737,3.706,3.712,3.705,3.78,3.792,3.767,3.763,3.773,3.761,3.723,3.734,3.728,3.425,3.438,3.391,3.699,3.682,3.689,3.254,3.271,3.244,3.527,3.518,3.52,2.952,2.956,2.927,2.961,2.966,3.011,3.168,3.19,3.128,3.149,3.204,7999,3.108,3.157,3.099,3.657,3.642,3.645,3.084,3.08,3.073,3.083,3.112,3.088,3.693,3.687,3.679,3.727,3.712,3.716,3.717,3.716,3.703,3.715,3.713,3.705,4.415,4.33,4.253,3.718,3.708,3.704,3.687,3.695,3.684,3.738,3.753,3.73,3.71,3.719,3.71,3.698,3.707,3.702 "2009-05-08 21:00:00",12821,22,4.413,4.395,4.387,4.364,4.34,4.354,4.287,4.275,4.272,4.427,4.411,4.403,4.608,4.6,4.591,4.549,4.547,4.562,4.508,4.492,4.492,4.598,4.6,7999,4.554,4.533,4.524,4.451,4.419,4.435,4.429,4.435,4.437,4.606,4.558,4.566,4.766,4.748,4.748,4.879,4.844,4.851,4.812,4.812,4.805,4.83,4.83,4.849,4.717,4.634,4.566,4.757,4.731,4.722,4.717,4.731,4.731,4.803,4.821,4.812,4.856,4.858,4.849,4.794,4.812,4.807,3.556,3.561,3.522,3.897,3.876,3.886,3.328,3.335,3.315,3.656,3.645,3.643,3.199,3.2,3.176,3.254,3.258,3.296,3.422,3.436,3.388,3.349,3.371,7999,3.329,3.361,3.311,3.857,3.828,3.841,3.2,3.203,3.202,3.248,3.245,3.228,4.09,4.071,4.073,4.11,4.078,4.092,4.102,4.102,4.087,4.149,4.148,4.153,4.47,4.381,4.306,4.1,4.08,4.073,4.044,4.057,4.052,4.137,4.151,4.136,4.153,4.159,4.15,4.117,4.131,4.127 "2009-05-08 22:00:00",12822,22,5.09,5.065,5.063,4.895,4.867,4.877,5.05,5.04,5.04,5.18,5.161,5.159,5.498,5.487,5.487,5.51,5.498,5.498,5.386,5.342,5.386,5.603,5.627,7999,5.364,5.309,5.331,4.982,4.972,4.977,5.38,5.375,5.377,5.43,5.397,5.416,5.224,5.203,5.208,5.312,5.277,5.288,5.339,5.331,5.32,5.419,5.408,5.408,5.408,5.38,5.344,5.353,5.331,5.32,5.28,5.293,5.288,5.288,5.298,5.274,5.507,5.51,5.498,5.285,5.317,5.306,4.868,4.845,4.843,4.704,4.682,4.693,4.781,4.771,4.77,4.916,4.898,4.892,5.208,5.197,5.194,5.204,5.195,5.231,5.108,5.075,5.098,5.289,5.301,7999,5.136,5.099,5.106,4.853,4.831,4.844,5.112,5.111,5.115,5.289,5.249,5.253,5.238,5.219,5.221,5.34,5.299,5.315,5.342,5.337,5.322,5.391,5.384,5.393,5.071,5.01,4.962,5.3,5.272,5.267,5.248,5.261,5.256,5.319,5.334,5.317,5.465,5.467,5.459,5.309,5.33,5.324 "2009-05-08 23:00:00",12823,22,5.456,5.408,5.419,5.07,5.041,5.041,5.277,5.264,5.267,5.235,5.193,5.177,5.748,5.724,5.736,5.754,5.748,5.742,5.51,5.461,5.51,5.553,5.58,7999,5.533,5.487,5.527,5.068,5.06,5.06,5.51,5.51,5.51,5.556,5.51,5.521,5.456,5.442,5.442,5.556,5.51,5.533,5.627,5.612,5.591,5.687,5.675,5.669,5.562,5.524,5.487,5.639,5.615,5.606,5.591,5.603,5.591,5.542,5.556,5.533,5.761,5.773,5.767,5.521,5.556,5.545,5.366,5.325,5.331,5.088,5.063,5.068,5.228,5.214,5.217,5.207,5.178,5.168,5.69,5.675,5.679,5.699,5.688,5.691,5.487,5.444,5.483,5.557,5.58,7999,5.536,5.486,5.519,5.101,5.086,5.09,5.48,5.478,5.478,5.524,5.475,5.49,5.443,5.427,5.427,5.548,5.508,5.521,5.576,5.57,5.556,5.625,5.616,5.622,5.467,5.429,5.391,5.561,5.532,5.523,5.512,5.529,5.525,5.493,5.511,5.489,5.685,5.694,5.686,5.475,5.498,5.493 "2009-05-09 00:00:00",12824,22,5.926,5.874,5.887,5.478,5.453,5.453,5.748,5.73,5.733,5.687,5.651,5.633,6.332,6.31,6.317,6.358,6.347,6.339,6.045,5.991,6.038,6.14,6.168,7999,6.179,6.113,6.154,5.568,5.539,5.556,6.085,6.085,6.085,6.168,6.099,6.116,6.058,6.031,6.031,6.217,6.168,6.182,6.231,6.224,6.214,6.289,6.281,6.296,5.972,5.968,5.952,6.249,6.21,6.2,6.2,6.224,6.224,6.224,6.253,6.231,6.428,6.432,6.421,6.281,6.299,6.296,5.716,5.665,5.675,5.325,5.295,5.297,5.539,5.521,5.527,5.488,5.452,5.438,6.052,6.035,6.041,6.069,6.056,6.049,5.795,5.746,5.79,5.864,5.886,7999,5.881,5.825,5.867,5.341,5.32,5.325,5.809,5.806,5.808,5.881,5.822,5.839,5.793,5.776,5.775,5.93,5.885,5.902,5.973,5.966,5.95,6.024,6.014,6.021,5.753,5.734,5.706,5.98,5.948,5.939,5.935,5.952,5.947,5.925,5.944,5.925,6.14,6.146,6.137,5.902,5.925,5.92 "2009-05-09 01:00:00",12825,22,7.402,7.354,7.354,7.031,7.005,7.018,7.26,7.251,7.26,7.44,7.406,7.382,8.02,7.996,8,8.04,8.03,8.01,7.709,7.658,7.699,7.996,8.02,-4976,7.931,7.866,7.888,7.201,7.178,7.196,7.72,7.73,7.74,7.996,7.909,7.931,7.936,7.92,7.915,7.996,7.947,7.952,8.02,8.02,8,7.974,7.98,8,6.481,6.534,6.542,7.85,7.803,7.787,7.834,7.866,7.861,8.11,8.14,8.12,8.1,8.12,8.1,8.12,8.14,8.13,6.467,6.423,6.43,6.061,6.033,6.039,6.341,6.323,6.33,6.379,6.347,6.332,7.02,7.002,7.006,7.039,7.027,7.018,6.718,6.671,6.712,6.92,6.936,-3656,6.889,6.821,6.854,6.193,6.162,6.178,6.761,6.761,6.764,6.929,6.856,6.877,6.836,6.81,6.807,6.965,6.917,6.931,7.006,7.001,6.985,7.022,7.018,7.037,6.211,6.237,6.232,6.96,6.92,6.91,6.928,6.95,6.944,7.095,7.125,7.106,7.194,7.205,7.191,7.146,7.165,7.162 "2009-05-09 02:00:00",12826,22,7.92,7.877,7.877,7.588,7.563,7.588,7.824,7.803,7.803,7.909,7.899,7.877,8.38,8.36,8.36,8.42,8.42,8.4,8.06,8.02,8.05,8.31,8.34,-7999,8.22,8.15,8.16,7.628,7.593,7.618,8.05,8.05,8.05,8.23,8.17,8.19,8.32,8.29,8.28,8.4,8.36,8.36,8.44,8.43,8.41,8.46,8.46,8.47,6.716,6.781,6.802,8.34,8.3,8.29,8.31,8.34,8.33,8.46,8.5,8.47,8.54,8.56,8.54,8.4,8.42,8.42,7.644,7.603,7.602,7.227,7.197,7.209,7.554,7.536,7.542,7.654,7.622,7.605,8.18,8.16,8.16,8.22,8.21,8.2,7.883,7.828,7.877,8.14,8.18,7999,8.04,7.975,8.01,7.299,7.278,7.286,7.913,7.914,7.916,8.12,8.05,8.07,8.09,8.07,8.07,8.12,8.07,8.08,8.2,8.19,8.16,8.21,8.2,8.21,6.627,6.687,6.699,8.08,8.04,8.03,8.06,8.09,8.08,8.27,8.29,8.26,8.3,8.31,8.3,8.19,8.21,8.2 "2009-05-09 03:00:00",12827,22,8.51,8.46,8.47,8.1,8.07,8.11,8.43,8.42,8.43,8.49,8.47,8.47,9.04,9.04,9.04,9.14,9.13,9.13,8.73,8.67,8.72,8.98,9.01,9.13,8.88,8.8,8.82,8.13,8.11,8.13,8.8,8.81,8.8,8.98,8.91,8.94,9.01,8.98,8.98,9.04,8.98,9,9.09,9.09,9.05,9.13,9.13,9.14,7.088,7.187,7.224,8.96,8.93,8.92,8.93,8.95,8.93,9.15,9.18,9.15,9.17,9.18,9.16,8.98,9.01,9,8.37,8.33,8.32,7.993,7.961,7.978,8.23,8.21,8.22,8.32,8.29,8.27,8.89,8.87,8.87,8.95,8.94,8.94,8.56,8.51,8.55,8.78,8.81,7999,8.74,8.68,8.7,8.07,8.06,8.07,8.6,8.6,8.61,8.78,8.71,8.73,8.83,8.8,8.8,8.86,8.81,8.83,8.92,8.91,8.88,8.93,8.93,8.94,6.934,7.02,7.046,8.76,8.72,8.71,8.74,8.76,8.75,8.92,8.96,8.93,8.95,8.97,8.95,8.81,8.83,8.83 "2009-05-09 04:00:00",12828,22,8.51,8.48,8.46,8.25,8.23,8.24,8.48,8.46,8.46,8.52,8.49,8.47,8.88,8.88,8.88,8.96,8.94,8.94,8.67,8.64,8.67,8.83,8.88,9.36,8.83,8.78,8.78,8.37,8.35,8.37,8.71,8.71,8.71,8.81,8.77,8.77,8.79,8.77,8.77,8.83,8.8,8.8,8.91,8.89,8.86,8.9,8.9,8.9,7.133,7.224,7.26,8.81,8.77,8.75,8.76,8.8,8.77,8.9,8.93,8.9,8.93,8.96,8.93,8.78,8.81,8.8,8.49,8.45,8.45,8.09,8.06,8.07,8.46,8.44,8.44,8.5,8.47,8.45,8.96,8.94,8.94,9.05,9.04,9.03,8.69,8.64,8.68,8.9,8.95,9.69,8.84,8.78,8.8,8.15,8.13,8.14,8.75,8.76,8.75,8.89,8.83,8.85,8.88,8.86,8.85,8.92,8.87,8.88,9.02,9.01,8.97,9.05,9.04,9.04,7.133,7.231,7.264,8.91,8.88,8.86,8.86,8.89,8.87,9.02,9.05,9.01,9.08,9.1,9.09,8.9,8.93,8.92 "2009-05-09 05:00:00",12829,22,8.33,8.3,8.28,8.2,8.18,8.19,8.29,8.28,8.28,8.42,8.39,8.39,8.48,8.47,8.46,8.61,8.59,8.62,8.41,8.37,8.38,8.59,8.64,9.3,8.43,8.4,8.4,8.16,8.14,8.16,8.4,8.4,8.39,8.48,8.46,8.46,8.71,8.69,8.69,8.61,8.56,8.59,8.82,8.8,8.76,8.81,8.8,8.78,7.133,7.224,7.26,8.69,8.66,8.64,8.69,8.71,8.69,8.82,8.85,8.81,8.82,8.82,8.81,8.69,8.73,8.72,8.57,8.54,8.53,8.35,8.32,8.34,8.5,8.48,8.48,8.6,8.58,8.56,8.87,8.85,8.85,8.95,8.94,8.95,8.67,8.63,8.65,8.85,8.9,9.35,8.8,8.75,8.75,8.39,8.37,8.39,8.68,8.68,8.68,8.78,8.75,8.75,8.91,8.88,8.88,8.86,8.8,8.82,8.97,8.95,8.92,8.97,8.96,8.96,7.15,7.244,7.277,8.85,8.81,8.8,8.83,8.85,8.83,8.97,9,8.96,8.98,8.99,8.97,8.86,8.88,8.88 "2009-05-09 06:00:00",12830,22,5.251,5.269,5.203,6.144,6.099,6.123,5.208,5.24,5.195,5.684,5.672,5.687,4.172,4.183,4.138,4.125,4.136,4.175,4.562,4.63,4.479,4.453,4.529,-7999,4.372,4.441,4.352,5.849,5.817,5.807,4.409,4.403,4.391,4.393,4.433,4.377,6.001,5.965,5.978,6.058,6.038,6.045,6.21,6.179,6.147,6.13,6.106,6.103,6.011,5.991,5.955,6.092,6.086,6.092,6.428,6.432,6.413,6.038,6.052,6.018,6.161,6.182,6.161,6.214,6.246,6.239,6.779,6.779,6.727,7.057,7.018,7.032,6.746,6.759,6.726,7.065,7.051,7.056,6.094,6.092,6.063,6.177,6.178,6.217,6.363,6.374,6.309,6.421,6.519,7999,6.221,6.266,6.208,6.96,6.944,6.943,6.373,6.365,6.353,6.264,6.317,6.279,7.21,7.177,7.186,7.123,7.076,7.103,7.323,7.274,7.217,7.34,7.311,7.274,6.673,6.71,6.709,7.357,7.337,7.344,7.52,7.529,7.505,7.3,7.309,7.272,7.327,7.329,7.311,7.347,7.395,7.378 "2009-05-09 07:00:00",12831,22,5.367,5.375,5.332,5.607,5.592,5.607,5.384,5.392,5.378,5.545,5.545,5.539,4.922,4.92,4.889,4.934,4.934,4.92,5.17,5.185,5.126,5.162,5.211,-7999,5.078,5.124,5.053,5.607,5.589,5.589,5.034,5.034,5.029,5.024,5.048,5.021,5.425,5.423,5.411,5.451,5.439,5.442,5.445,5.439,5.42,5.414,5.411,5.389,5.884,5.878,5.843,5.425,5.423,5.417,5.423,5.428,5.409,5.485,5.508,5.468,5.397,5.411,5.4,5.428,5.445,5.434,5.348,5.353,5.308,5.781,5.752,5.764,5.371,5.377,5.353,5.601,5.59,5.59,4.77,4.768,4.741,4.748,4.747,4.766,5.021,5.041,4.972,5.043,5.093,7999,4.987,5.03,4.969,5.624,5.599,5.602,4.874,4.875,4.87,4.922,4.939,4.91,5.703,5.688,5.682,5.764,5.741,5.751,5.821,5.801,5.775,5.771,5.762,5.746,5.953,5.937,5.905,5.713,5.702,5.702,5.85,5.857,5.838,5.761,5.78,5.743,5.776,5.79,5.777,5.771,5.797,5.786 "2009-05-09 08:00:00",12832,22,5.146,5.169,5.09,5.606,5.579,5.591,4.979,5.011,4.965,5.433,5.442,5.436,4.387,4.403,4.348,4.379,4.393,4.372,4.757,4.803,4.68,4.715,4.803,-7999,4.639,4.74,4.628,5.521,5.51,5.51,4.558,4.558,4.549,4.5,4.583,4.527,5.282,5.288,5.266,5.323,5.315,5.317,5.35,5.342,5.336,5.288,5.288,5.274,5.848,5.823,5.795,5.261,5.256,5.256,5.266,5.272,5.245,5.375,5.397,5.355,5.261,5.288,5.266,5.38,5.38,5.375,5.395,5.398,5.358,5.592,5.573,5.586,5.378,5.386,5.364,5.531,5.527,5.525,4.967,4.968,4.936,4.964,4.965,4.953,5.179,5.194,5.132,5.155,5.21,-525.1,5.099,5.145,5.08,5.577,5.563,5.564,5.035,5.038,5.032,5.016,5.046,5.018,5.331,5.331,5.313,5.367,5.357,5.36,5.372,5.367,5.353,5.323,5.321,5.303,5.851,5.838,5.802,5.328,5.322,5.319,5.327,5.335,5.314,5.412,5.436,5.396,5.309,5.326,5.312,5.374,5.381,5.374 "2009-05-09 09:00:00",12833,22,3.668,3.737,3.572,4.994,4.962,4.953,3.373,3.441,3.346,4.356,4.338,4.329,2.536,2.564,2.497,2.446,2.47,2.466,3.011,3.109,2.908,2.989,3.102,-7999,2.98,3.155,2.997,4.651,4.643,4.626,2.757,2.761,2.748,2.778,2.921,2.819,3.905,3.96,3.9,4.01,4.034,4.029,4.118,4.125,4.134,4.055,4.062,4.019,5.681,5.657,5.603,4.014,4.043,4.048,4,3.993,3.946,4.161,4.185,4.123,3.993,4.027,4.014,4.399,4.387,4.362,4.07,4.136,3.98,5.267,5.238,5.243,3.769,3.827,3.742,4.763,4.757,4.753,3.05,3.081,3.01,2.992,3.015,2.993,3.549,3.632,3.443,3.49,3.595,7999,3.467,3.627,3.473,5.055,5.041,5.036,3.278,3.285,3.274,3.27,3.38,3.291,4.663,4.692,4.654,4.725,4.735,4.735,4.8,4.802,4.803,4.727,4.732,4.705,5.803,5.781,5.741,4.684,4.695,4.695,4.689,4.69,4.658,4.828,4.85,4.794,4.659,4.687,4.672,5.017,5.016,5.008 "2009-05-09 10:00:00",12834,22,4.09,4.125,4.003,4.886,4.86,4.858,3.887,3.927,3.862,4.568,4.533,4.508,3.243,3.27,3.197,3.174,3.201,3.171,3.638,3.7,3.538,3.609,3.682,7999,3.592,3.718,3.584,4.724,4.713,4.704,3.392,3.403,3.398,3.478,3.544,3.472,3.866,3.907,3.849,3.941,3.973,3.96,3.968,3.98,4,3.805,3.811,3.792,5.441,5.408,5.339,3.842,3.862,3.855,3.881,3.881,3.847,4.086,4.125,4.083,3.795,3.83,3.805,4.034,3.97,3.966,3.735,3.789,3.645,4.863,4.836,4.833,3.503,3.549,3.471,4.371,4.343,4.323,2.745,2.774,2.706,2.669,2.692,2.672,3.192,3.27,3.094,3.145,3.229,7999,3.122,3.271,3.13,4.603,4.586,4.581,2.913,2.924,2.916,2.964,3.045,2.965,3.757,3.801,3.746,3.833,3.861,3.852,3.9,3.908,3.924,3.765,3.77,3.74,5.55,5.524,5.462,3.77,3.793,3.795,3.796,3.793,3.758,4.013,4.043,3.987,3.738,3.771,3.751,4.058,4.013,4.006 "2009-05-09 11:00:00",12835,22,4.704,4.708,4.656,4.943,4.924,4.924,4.665,4.669,4.643,4.839,4.819,4.794,4.099,4.111,4.062,4.097,4.111,4.091,4.379,4.411,4.325,4.31,4.364,7999,4.289,4.356,4.283,4.867,4.849,4.849,4.234,4.242,4.234,4.219,4.234,4.197,4.354,4.372,4.333,4.36,4.372,4.364,4.317,4.317,4.317,4.229,4.232,4.208,5.256,5.232,5.151,4.257,4.264,4.264,4.257,4.257,4.236,4.429,4.459,4.427,4.197,4.219,4.197,4.435,4.395,4.395,4.312,4.335,4.246,4.854,4.835,4.83,4.185,4.21,4.16,4.641,4.61,4.586,3.534,3.553,3.492,3.498,3.517,3.493,3.897,3.946,3.817,3.854,3.927,7999,3.832,3.936,3.83,4.727,4.718,4.711,3.694,3.704,3.696,3.733,3.78,3.722,3.984,4.019,3.968,4.035,4.057,4.047,4.028,4.033,4.043,3.897,3.901,3.876,5.316,5.283,5.206,3.939,3.956,3.957,3.955,3.953,3.922,4.153,4.186,4.14,3.875,3.903,3.882,4.104,4.054,4.051 "2009-05-09 12:00:00",12836,22,4.757,4.757,4.713,4.924,4.912,4.907,4.711,4.715,4.689,4.849,4.826,4.805,4.161,4.175,4.127,4.125,4.139,4.125,4.321,4.344,4.259,4.34,4.419,7999,4.34,4.411,4.34,4.83,4.821,4.819,4.183,4.183,4.175,4.227,4.264,4.225,4.285,4.317,4.274,4.302,4.31,4.31,4.287,4.281,4.279,4.207,4.205,4.175,5.213,5.182,5.11,4.268,4.281,4.285,4.249,4.249,4.214,4.413,4.443,4.395,4.218,4.236,4.219,4.387,4.356,4.348,4.741,4.744,4.696,4.936,4.92,4.918,4.702,4.709,4.682,4.856,4.832,4.812,4.153,4.161,4.113,4.153,4.163,4.149,4.385,4.409,4.328,4.351,4.415,7999,4.344,4.41,4.337,4.86,4.853,4.848,4.234,4.24,4.233,4.244,4.274,4.235,4.341,4.362,4.326,4.357,4.366,4.361,4.329,4.327,4.324,4.25,4.251,4.225,5.24,5.214,5.14,4.291,4.3,4.3,4.281,4.282,4.254,4.445,4.475,4.436,4.231,4.252,4.233,4.448,4.417,4.414 "2009-05-09 13:00:00",12837,22,4.6,4.602,4.549,4.865,4.849,4.849,4.508,4.516,4.483,4.678,4.651,4.634,3.798,3.817,3.764,3.735,3.75,3.763,3.975,4.012,3.908,4.079,4.154,7999,4.036,4.122,4.038,4.689,4.686,4.678,3.811,3.816,3.805,3.904,3.953,3.907,4.064,4.097,4.058,4.091,4.111,4.104,4.041,4.034,4.027,3.986,3.986,3.953,5.11,5.08,5.011,4.053,4.076,4.077,4.007,4,3.965,4.218,4.238,4.188,4.014,4.038,4.02,4.19,4.147,4.147,4.702,4.705,4.656,4.914,4.898,4.896,4.637,4.647,4.618,4.778,4.757,4.741,4.055,4.066,4.021,3.993,4.006,3.994,4.2,4.227,4.138,4.284,4.356,7999,4.259,4.327,4.254,4.786,4.781,4.774,4.058,4.062,4.051,4.152,4.184,4.145,4.292,4.315,4.278,4.312,4.322,4.317,4.258,4.256,4.25,4.193,4.193,4.165,5.161,5.132,5.061,4.261,4.272,4.273,4.226,4.225,4.195,4.41,4.437,4.396,4.226,4.248,4.23,4.378,4.345,4.343 "2009-05-09 14:00:00",12838,22,4.556,4.556,4.514,4.888,4.877,4.872,4.537,4.547,4.516,4.766,4.748,4.739,3.836,3.849,3.805,3.786,3.805,3.792,4.123,4.161,4.055,4.219,4.283,7999,4.007,4.069,3.997,4.643,4.621,4.623,3.945,3.951,3.94,4.048,4.055,4.022,4.197,4.212,4.175,4.205,4.219,4.205,4.034,4.041,4.041,3.92,3.927,3.915,5.04,5.001,4.933,4.036,4.046,4.041,3.98,3.981,3.96,4.285,4.313,4.279,4.019,4.041,4.02,4.34,4.294,4.296,4.479,4.488,4.433,4.842,4.827,4.824,4.408,4.423,4.385,4.657,4.641,4.63,3.648,3.662,3.616,3.59,3.607,3.602,3.903,3.941,3.832,4.011,4.091,7999,3.881,3.96,3.878,4.605,4.596,4.59,3.766,3.768,3.756,3.872,3.9,3.859,3.996,4.026,3.983,4.021,4.043,4.033,3.933,3.935,3.936,3.846,3.85,3.822,5.077,5.042,4.97,3.931,3.951,3.953,3.874,3.869,3.836,4.143,4.168,4.122,3.907,3.934,3.913,4.151,4.097,4.097 "2009-05-09 15:00:00",12839,22,4.508,4.514,4.475,4.728,4.713,4.713,4.516,4.541,4.508,4.704,4.689,4.68,3.811,3.819,3.773,3.811,3.828,3.82,4.161,4.205,4.097,4.185,4.272,7999,3.99,4.055,3.98,4.524,4.524,4.514,4.027,4.02,4.012,4.114,4.132,4.09,4.19,4.219,4.174,4.227,4.24,4.227,4.175,4.174,4.175,4.091,4.097,4.076,4.982,4.943,4.874,4.154,4.161,4.161,4.122,4.125,4.086,4.302,4.325,4.287,4.118,4.139,4.125,4.287,4.264,4.257,4.477,4.482,4.441,4.762,4.749,4.749,4.479,4.489,4.46,4.709,4.693,4.683,3.719,3.728,3.689,3.692,3.705,3.696,4.062,4.098,3.997,4.106,4.18,7999,3.908,3.973,3.901,4.545,4.536,4.53,3.906,3.908,3.899,3.984,4,3.963,4.082,4.104,4.067,4.117,4.132,4.124,4.049,4.052,4.052,3.955,3.959,3.936,5.019,4.979,4.91,4.027,4.04,4.04,3.995,3.995,3.966,4.202,4.227,4.185,3.992,4.016,3.997,4.2,4.161,4.159 "2009-05-09 16:00:00",12840,22,4.083,4.134,4.017,4.516,4.5,4.508,3.755,3.836,3.76,4.356,4.356,4.36,2.926,2.954,2.893,2.937,2.959,2.946,3.522,3.595,3.424,3.457,3.63,7999,3.294,3.44,3.305,4.348,4.379,4.348,3.315,3.3,3.275,3.236,3.398,3.301,3.567,3.665,3.579,3.665,3.7,3.705,3.775,3.775,3.786,3.723,3.724,3.651,4.962,4.924,4.851,3.681,3.743,3.761,3.638,3.608,3.536,3.836,3.839,3.749,3.693,3.729,3.718,3.718,3.647,3.63,4.46,4.467,4.427,4.688,4.675,4.677,4.463,4.476,4.447,4.663,4.651,4.641,3.831,3.839,3.8,3.807,3.816,3.805,4.185,4.218,4.126,4.197,4.268,7999,3.989,4.049,3.981,4.547,4.54,4.534,4.047,4.05,4.044,4.136,4.15,4.11,4.201,4.218,4.185,4.227,4.236,4.231,4.183,4.185,4.181,4.099,4.103,4.082,4.97,4.929,4.86,4.146,4.155,4.155,4.127,4.13,4.103,4.29,4.312,4.27,4.111,4.132,4.115,4.302,4.277,4.273 "2009-05-09 17:00:00",12841,22,4.097,4.122,4.048,4.475,4.459,4.471,3.839,3.886,3.841,4.238,4.227,4.221,3.236,3.26,3.207,3.206,3.221,3.215,3.584,3.647,3.509,3.482,3.571,7999,3.493,3.584,3.483,4.358,4.34,4.348,3.377,3.377,3.361,3.356,3.429,3.377,3.836,3.874,3.823,3.899,3.917,3.912,3.874,3.881,3.886,3.783,3.789,3.761,4.895,4.839,4.775,3.817,3.836,3.839,3.798,3.792,3.755,4,4.02,3.966,3.794,3.823,3.805,4.111,4.081,4.079,3.887,3.922,3.842,4.439,4.425,4.438,3.585,3.624,3.579,4.085,4.08,4.081,2.983,3.002,2.951,2.935,2.951,2.943,3.354,3.419,3.276,3.273,3.344,7999,3.263,3.357,3.251,4.271,4.26,4.259,3.155,3.159,3.147,3.174,3.228,3.179,3.632,3.668,3.618,3.688,3.715,3.703,3.673,3.684,3.696,3.548,3.556,3.531,4.889,4.837,4.761,3.582,3.602,3.604,3.583,3.582,3.551,3.789,3.814,3.763,3.565,3.594,3.575,3.839,3.784,3.785 "2009-05-09 18:00:00",12842,22,3.688,3.74,3.637,4.483,4.467,4.479,3.329,3.377,3.32,4.034,4.015,4.02,2.77,2.795,2.738,2.697,2.715,2.7,3.063,3.145,2.976,2.946,3.023,-7999,3.127,3.234,3.107,4.403,4.379,4.387,2.867,2.871,2.862,2.9,2.937,2.888,4.099,4.111,4.083,4.183,4.194,4.186,4.125,4.132,4.132,4.046,4.057,4.044,4.953,4.886,4.83,4.044,4.055,4.051,4.026,4.027,4.005,4.231,4.253,4.212,4.02,4.043,4.027,4.403,4.387,4.387,3.962,3.996,3.916,4.503,4.487,4.498,3.717,3.756,3.709,4.221,4.207,4.204,3.118,3.139,3.086,3.067,3.085,3.078,3.454,3.518,3.374,3.359,3.441,7999,3.412,3.507,3.399,4.383,4.369,4.372,3.274,3.276,3.263,3.268,3.319,3.27,3.998,4.02,3.982,4.058,4.072,4.066,4.029,4.038,4.04,3.939,3.948,3.932,4.914,4.857,4.792,3.954,3.965,3.966,3.937,3.94,3.911,4.136,4.158,4.112,3.931,3.955,3.937,4.283,4.268,4.266 "2009-05-09 19:00:00",12843,22,3.761,3.819,3.68,4.784,4.766,4.775,3.175,3.243,3.169,4.141,4.139,4.152,2.761,2.789,2.726,2.704,2.726,2.709,3.174,3.26,3.072,2.993,3.099,7999,3.16,3.3,3.145,4.675,4.658,4.658,2.883,2.883,2.87,2.866,2.954,2.885,4.858,4.849,4.835,4.905,4.886,4.893,4.87,4.877,4.867,4.849,4.849,4.849,5.07,4.999,4.941,4.83,4.812,4.81,4.794,4.81,4.794,4.905,4.933,4.903,4.821,4.839,4.823,4.867,4.877,4.872,3.782,3.83,3.708,4.644,4.624,4.635,3.277,3.338,3.273,4.126,4.115,4.116,2.819,2.852,2.786,2.774,2.798,2.779,3.202,3.287,3.102,3.039,3.132,7999,3.169,3.297,3.158,4.52,4.498,4.503,2.927,2.931,2.918,2.919,2.982,2.924,4.42,4.429,4.402,4.482,4.484,4.481,4.452,4.459,4.457,4.387,4.392,4.385,4.979,4.912,4.851,4.39,4.389,4.386,4.373,4.381,4.361,4.526,4.55,4.514,4.369,4.391,4.374,4.6,4.595,4.593 "2009-05-09 20:00:00",12844,22,4.66,4.66,4.615,5.133,5.11,5.121,4.469,4.469,4.443,4.886,4.863,4.851,4.109,4.111,4.069,4.09,4.097,4.079,4.575,4.608,4.541,4.451,4.459,7999,4.366,4.407,4.335,5.05,5.021,5.03,4.364,4.379,4.379,4.411,4.379,4.37,5.193,5.182,5.172,5.24,5.213,5.224,5.213,5.213,5.203,5.213,5.213,5.211,5.156,5.085,5.033,5.203,5.182,5.172,5.154,5.172,5.161,5.219,5.245,5.213,5.213,5.224,5.213,5.182,5.187,5.182,4.218,4.25,4.153,4.974,4.949,4.959,3.788,3.826,3.773,4.497,4.486,4.487,3.375,3.394,3.338,3.346,3.364,3.347,3.764,3.822,3.686,3.684,3.75,7999,3.744,3.841,3.729,4.876,4.848,4.858,3.532,3.538,3.531,3.583,3.62,3.579,5.079,5.068,5.062,5.133,5.11,5.119,5.114,5.114,5.098,5.119,5.12,5.116,5.126,5.056,5,5.096,5.079,5.072,5.045,5.059,5.047,5.127,5.147,5.116,5.102,5.114,5.103,5.054,5.068,5.063 "2009-05-09 21:00:00",12845,22,5.639,5.612,5.603,5.579,5.556,5.568,5.556,5.544,5.538,5.603,5.588,5.579,5.748,5.736,5.736,5.76,5.751,5.751,5.687,5.663,5.675,5.76,5.773,7999,5.699,5.678,5.675,5.603,5.591,5.603,5.639,5.639,5.639,5.732,5.699,5.699,5.782,5.76,5.76,5.848,5.823,5.826,5.839,5.835,5.823,5.851,5.851,5.861,5.51,5.453,5.408,5.773,5.748,5.736,5.736,5.748,5.748,5.748,5.766,5.748,5.823,5.826,5.823,5.699,5.723,5.723,5.212,5.202,5.172,5.348,5.326,5.335,5.096,5.096,5.08,5.265,5.248,5.239,4.999,4.994,4.971,5.078,5.078,5.076,5.185,5.183,5.158,5.134,5.165,7999,5.098,5.112,5.074,5.333,5.312,5.321,5.032,5.036,5.034,5.083,5.07,5.056,5.436,5.422,5.418,5.477,5.45,5.456,5.47,5.469,5.454,5.482,5.481,5.484,5.322,5.261,5.208,5.434,5.412,5.402,5.389,5.408,5.398,5.437,5.458,5.43,5.457,5.472,5.46,5.408,5.425,5.421 "2009-05-09 22:00:00",12846,22,6.317,6.288,6.285,6.055,6.018,6.034,6.213,6.203,6.206,6.242,6.227,6.217,6.699,6.691,6.687,6.748,6.739,6.719,6.576,6.526,6.576,6.768,6.805,7999,6.58,6.519,6.561,6.119,6.123,6.112,6.549,6.549,6.549,6.695,6.651,6.663,6.711,6.691,6.703,6.784,6.739,6.756,6.78,6.772,6.739,6.838,6.838,6.842,6.085,6.092,6.071,6.707,6.675,6.671,6.651,6.667,6.659,6.707,6.723,6.691,6.817,6.822,6.813,6.576,6.612,6.596,5.968,5.942,5.934,5.846,5.82,5.834,5.903,5.891,5.888,5.954,5.933,5.924,6.263,6.249,6.247,6.279,6.271,6.263,6.165,6.133,6.155,6.29,6.311,7999,6.176,6.14,6.143,5.922,5.9,5.915,6.14,6.141,6.144,6.275,6.232,6.235,6.226,6.206,6.206,6.321,6.284,6.293,6.291,6.289,6.273,6.32,6.319,6.328,5.786,5.762,5.732,6.214,6.183,6.172,6.166,6.187,6.181,6.195,6.217,6.193,6.292,6.305,6.293,6.144,6.165,6.16 "2009-05-09 23:00:00",12847,22,6.342,6.316,6.305,6.142,6.115,6.115,6.269,6.262,6.255,6.237,6.212,6.198,6.506,6.491,6.491,6.514,6.506,6.491,6.349,6.327,6.342,6.386,6.43,-7999,6.442,6.415,6.419,6.177,6.163,6.163,6.356,6.356,6.356,6.389,6.36,6.364,6.419,6.415,6.404,6.46,6.43,6.43,6.483,6.475,6.46,6.514,6.506,6.494,6.074,6.074,6.06,6.475,6.445,6.438,6.427,6.445,6.43,6.415,6.438,6.408,6.498,6.521,6.502,6.364,6.378,6.371,6.359,6.326,6.325,6.079,6.056,6.065,6.267,6.255,6.254,6.248,6.224,6.212,6.659,6.643,6.645,6.684,6.674,6.661,6.473,6.437,6.465,6.562,6.598,-7999,6.533,6.49,6.503,6.16,6.144,6.152,6.455,6.453,6.453,6.541,6.5,6.508,6.594,6.578,6.576,6.661,6.622,6.631,6.65,6.644,6.621,6.708,6.703,6.7,6.118,6.119,6.102,6.612,6.583,6.575,6.545,6.564,6.554,6.562,6.585,6.555,6.676,6.688,6.676,6.506,6.527,6.52 "2009-05-10 00:00:00",12848,22,6.577,6.55,6.538,6.328,6.31,6.31,6.481,6.469,6.466,6.432,6.406,6.394,6.744,6.732,6.732,6.752,6.744,6.728,6.585,6.553,6.569,6.632,6.671,-7999,6.667,6.648,6.651,6.38,6.365,6.372,6.6,6.592,6.592,6.632,6.608,6.608,6.655,6.648,6.636,6.72,6.679,6.687,6.748,6.744,6.711,6.789,6.777,6.768,6.238,6.245,6.231,6.744,6.72,6.711,6.691,6.711,6.695,6.663,6.695,6.659,6.793,6.81,6.797,6.585,6.616,6.6,6.47,6.44,6.433,6.259,6.233,6.238,6.373,6.361,6.357,6.323,6.296,6.283,6.664,6.65,6.65,6.661,6.651,6.637,6.484,6.455,6.473,6.525,6.559,7999,6.575,6.543,6.549,6.293,6.274,6.281,6.48,6.48,6.48,6.532,6.495,6.499,6.567,6.551,6.545,6.637,6.602,6.607,6.64,6.635,6.616,6.666,6.661,6.66,6.145,6.144,6.127,6.613,6.583,6.57,6.564,6.587,6.577,6.553,6.579,6.55,6.662,6.678,6.664,6.497,6.516,6.51 "2009-05-10 01:00:00",12849,22,6.153,6.129,6.122,6.06,6.034,6.044,6.105,6.098,6.091,6.074,6.054,6.04,6.255,6.241,6.241,6.255,6.241,6.262,6.163,6.143,6.149,6.177,6.212,7999,6.177,6.16,6.153,6.06,6.04,6.047,6.149,6.146,6.143,6.174,6.149,6.149,6.209,6.198,6.191,6.241,6.223,6.223,6.219,6.219,6.205,6.248,6.241,6.241,6.101,6.088,6.067,6.223,6.198,6.181,6.17,6.191,6.184,6.167,6.191,6.16,6.212,6.234,6.219,6.143,6.156,6.153,6.285,6.259,6.249,6.117,6.094,6.1,6.225,6.216,6.209,6.178,6.155,6.145,6.407,6.393,6.392,6.412,6.403,6.395,6.29,6.267,6.278,6.316,6.357,-7999,6.331,6.306,6.307,6.143,6.131,6.134,6.291,6.29,6.288,6.32,6.293,6.293,6.353,6.34,6.334,6.4,6.369,6.373,6.398,6.393,6.369,6.444,6.44,6.43,6.161,6.156,6.137,6.404,6.38,6.369,6.343,6.364,6.351,6.318,6.34,6.31,6.416,6.433,6.42,6.284,6.305,6.297 "2009-05-10 02:00:00",12850,22,6.204,6.18,6.169,6.114,6.087,6.097,6.149,6.142,6.128,6.114,6.09,6.08,6.312,6.297,6.29,6.294,6.283,6.297,6.208,6.19,6.194,6.222,6.254,-7999,6.247,6.226,6.226,6.117,6.1,6.111,6.197,6.197,6.197,6.233,6.201,6.201,6.233,6.219,6.211,6.283,6.254,6.254,6.276,6.276,6.254,6.294,6.283,6.283,6.142,6.121,6.1,6.279,6.254,6.236,6.236,6.254,6.247,6.226,6.25,6.219,6.276,6.29,6.283,6.19,6.208,6.204,6.222,6.2,6.188,6.117,6.095,6.101,6.164,6.155,6.146,6.127,6.106,6.094,6.321,6.308,6.306,6.313,6.304,6.329,6.221,6.202,6.209,6.235,6.271,-4381,6.257,6.237,6.233,6.124,6.109,6.114,6.212,6.213,6.212,6.242,6.215,6.213,6.262,6.248,6.241,6.306,6.279,6.279,6.301,6.297,6.277,6.316,6.313,6.308,6.129,6.117,6.095,6.299,6.272,6.26,6.253,6.275,6.263,6.241,6.268,6.238,6.296,6.315,6.301,6.211,6.229,6.223 "2009-05-10 03:00:00",12851,22,6.311,6.283,6.275,6.197,6.169,6.18,6.243,6.229,6.226,6.197,6.169,6.162,6.441,6.429,6.429,6.429,6.429,6.441,6.326,6.304,6.311,6.348,6.381,-7999,6.37,6.341,6.341,6.197,6.183,6.19,6.322,6.319,6.319,6.37,6.326,6.326,6.363,6.348,6.344,6.426,6.4,6.4,6.414,6.407,6.392,6.429,6.422,6.422,6.211,6.204,6.183,6.4,6.37,6.348,6.344,6.37,6.359,6.344,6.37,6.341,6.407,6.426,6.411,6.311,6.326,6.326,6.221,6.198,6.186,6.119,6.096,6.102,6.161,6.151,6.143,6.12,6.098,6.087,6.32,6.307,6.305,6.309,6.3,6.315,6.22,6.201,6.208,6.237,6.271,-6315,6.254,6.233,6.229,6.121,6.106,6.112,6.214,6.215,6.213,6.245,6.217,6.215,6.252,6.237,6.231,6.301,6.273,6.274,6.298,6.293,6.273,6.312,6.309,6.305,6.162,6.152,6.128,6.293,6.266,6.254,6.248,6.27,6.259,6.235,6.261,6.231,6.293,6.311,6.298,6.207,6.226,6.221 "2009-05-10 04:00:00",12852,22,6.522,6.496,6.484,6.402,6.379,6.387,6.446,6.431,6.428,6.398,6.372,6.357,6.663,6.647,6.647,6.651,6.647,6.679,6.53,6.507,6.522,6.553,6.584,7999,6.576,6.553,6.553,6.409,6.387,6.398,6.522,6.522,6.519,6.561,6.522,6.522,6.569,6.553,6.545,6.623,6.6,6.6,6.627,6.623,6.616,6.651,6.647,6.647,6.35,6.35,6.335,6.616,6.584,6.569,6.565,6.584,6.573,6.561,6.584,6.557,6.635,6.655,6.647,6.522,6.538,6.538,6.418,6.393,6.382,6.29,6.266,6.272,6.345,6.334,6.327,6.299,6.275,6.263,6.545,6.532,6.531,6.542,6.534,6.655,6.432,6.41,6.42,6.46,6.495,-679.8,6.474,6.448,6.447,6.302,6.284,6.292,6.428,6.428,6.427,6.469,6.437,6.438,6.49,6.473,6.468,6.548,6.517,6.519,6.535,6.531,6.51,6.559,6.557,6.556,6.278,6.276,6.257,6.519,6.49,6.477,6.468,6.49,6.48,6.46,6.485,6.455,6.537,6.555,6.54,6.421,6.441,6.435 "2009-05-10 05:00:00",12853,22,6.501,6.478,6.463,6.406,6.384,6.388,6.444,6.432,6.432,6.406,6.384,6.38,6.497,6.493,6.481,6.497,6.493,6.481,6.463,6.44,6.44,6.466,6.508,"INF",6.466,6.455,6.44,6.406,6.391,6.395,6.432,6.432,6.425,6.451,6.432,6.432,6.474,6.463,6.455,6.523,6.504,6.504,6.539,6.531,6.504,6.554,6.554,6.539,6.344,6.344,6.322,6.523,6.501,6.493,6.478,6.497,6.481,6.485,6.508,6.47,6.523,6.539,6.523,6.429,6.447,6.44,6.561,6.534,6.522,6.437,6.412,6.419,6.481,6.471,6.464,6.445,6.422,6.411,6.637,6.624,6.619,6.633,6.625,6.615,6.546,6.524,6.533,6.561,6.6,"INF",6.57,6.551,6.548,6.441,6.426,6.43,6.522,6.523,6.521,6.555,6.529,6.526,6.552,6.538,6.53,6.609,6.58,6.584,6.623,6.616,6.595,6.639,6.635,6.629,6.374,6.376,6.36,6.611,6.585,6.574,6.566,6.587,6.574,6.562,6.587,6.554,6.625,6.643,6.629,6.516,6.538,6.532 "2009-05-10 06:00:00",12854,22,6.124,6.111,6.09,6.183,6.159,6.162,6.117,6.111,6.094,6.138,6.117,6.111,5.878,5.866,5.85,5.866,5.866,5.853,5.956,5.956,5.93,5.94,5.983,-7999,5.933,5.95,5.917,6.145,6.131,6.131,5.885,5.888,5.882,5.878,5.878,5.856,6.063,6.056,6.043,6.111,6.09,6.09,6.128,6.117,6.097,6.117,6.114,6.09,6.073,6.049,6.023,6.104,6.09,6.08,6.097,6.111,6.09,6.097,6.124,6.087,6.077,6.094,6.077,6.043,6.063,6.053,6.372,6.354,6.334,6.361,6.336,6.345,6.315,6.311,6.298,6.338,6.318,6.31,6.202,6.193,6.18,6.215,6.209,6.2,6.246,6.235,6.219,6.254,6.302,"NAN",6.223,6.229,6.201,6.341,6.327,6.33,6.183,6.183,6.179,6.191,6.189,6.175,6.371,6.357,6.35,6.418,6.39,6.398,6.43,6.419,6.393,6.439,6.433,6.419,-252.8,-252.8,-252.8,-252.6,-119.8,-119.8,6.384,6.399,6.383,6.389,6.409,6.374,6.4,6.414,6.401,6.313,6.337,6.328 "2009-05-10 07:00:00",12855,22,5.947,5.94,5.911,6.026,6.006,6.013,5.966,5.96,5.94,5.999,5.989,5.979,5.765,5.762,5.737,5.749,5.749,5.731,5.856,5.859,5.824,5.821,5.862,-7999,5.831,5.85,5.812,6.029,6.013,6.013,5.787,5.793,5.787,5.774,5.774,5.759,5.809,5.802,5.787,5.85,5.837,5.828,5.85,5.837,5.824,5.793,5.787,5.774,5.976,5.953,5.927,5.824,5.812,5.802,5.809,5.831,5.812,5.862,5.888,5.853,5.768,5.79,5.774,5.837,5.847,5.837,6.028,6.019,5.993,6.072,6.052,6.059,6.041,6.038,6.024,6.045,6.031,6.022,5.834,5.826,5.811,5.825,5.821,5.866,5.916,5.914,5.89,5.884,5.928,-7999,5.89,5.907,5.873,6.06,6.049,6.047,5.856,5.859,5.855,5.841,5.843,5.827,5.882,5.878,5.861,5.922,5.907,5.906,5.936,5.931,5.912,5.905,5.901,5.882,6.029,6.009,5.98,5.92,5.908,5.9,5.903,5.918,5.898,5.937,5.964,5.927,5.877,5.898,5.882,5.896,5.909,5.901 "2009-05-10 08:00:00",12856,22,6.012,6.009,5.979,6.169,6.158,6.165,6.062,6.062,6.045,6.117,6.117,6.113,5.724,5.712,5.694,5.724,5.724,5.706,5.9,5.907,5.865,5.846,5.894,7999,5.849,5.881,5.833,6.172,6.165,6.158,5.827,5.833,5.827,5.774,5.795,5.774,5.83,5.836,5.808,5.836,5.83,5.833,5.865,5.855,5.833,5.824,5.811,5.78,5.952,5.939,5.913,5.849,5.843,5.836,5.827,5.836,5.811,5.904,5.936,5.894,5.777,5.799,5.786,5.849,5.849,5.843,6.062,6.056,6.025,6.165,6.15,6.162,6.096,6.095,6.078,6.138,6.132,6.124,5.885,5.88,5.862,5.881,5.876,5.861,5.995,5.997,5.966,5.958,6.005,7999,5.963,5.983,5.942,6.168,6.156,6.156,5.925,5.93,5.926,5.908,5.912,5.896,5.961,5.958,5.939,5.98,5.968,5.964,5.972,5.967,5.948,5.924,5.921,5.903,5.987,5.968,5.941,5.954,5.942,5.933,5.937,5.953,5.931,6.001,6.03,5.993,5.902,5.924,5.907,5.97,5.978,5.971 "2009-05-10 09:00:00",12857,22,5.923,5.923,5.868,6.183,6.151,6.183,5.904,5.916,5.887,6.072,6.072,6.066,5.364,5.375,5.315,5.397,5.4,5.375,5.7,5.724,5.645,5.604,5.675,7999,5.565,5.627,5.542,6.144,6.141,6.137,5.554,5.563,5.554,5.487,5.51,5.476,5.721,5.724,5.7,5.712,5.706,5.706,5.697,5.691,5.678,5.633,5.618,5.586,5.849,5.849,5.817,5.684,5.684,5.684,5.663,5.675,5.651,5.786,5.824,5.78,5.607,5.627,5.607,5.736,5.736,5.724,5.994,5.994,5.953,6.22,6.205,6.218,6.025,6.03,6.009,6.11,6.107,6.101,5.603,5.603,5.571,5.614,5.614,5.596,5.849,5.858,5.807,5.779,5.836,"NAN",5.747,5.79,5.729,6.163,6.156,6.151,5.746,5.753,5.745,5.705,5.727,5.703,5.853,5.851,5.83,5.85,5.841,5.842,5.853,5.845,5.822,5.794,5.784,5.755,5.9,5.891,5.865,5.831,5.826,5.821,5.824,5.838,5.813,5.916,5.944,5.9,5.768,5.79,5.77,5.834,5.838,5.831 "2009-05-10 10:00:00",12858,22,5.504,5.507,5.453,5.823,5.81,5.823,5.444,5.458,5.427,5.681,5.684,5.675,4.755,4.769,4.708,4.695,4.708,4.722,5.1,5.151,5.03,4.955,5.026,7999,5.03,5.108,5.011,5.798,5.782,5.779,4.924,4.933,4.924,4.796,4.849,4.803,5.09,5.11,5.07,5.085,5.1,5.088,5.098,5.09,5.08,4.999,4.996,4.962,5.687,5.687,5.642,5.06,5.075,5.075,5.05,5.05,5.021,5.224,5.256,5.206,4.986,5.011,4.991,5.229,5.203,5.193,5.682,5.689,5.631,6.006,5.988,6.009,5.668,5.68,5.65,5.874,5.871,5.864,4.914,4.925,4.865,4.96,4.97,4.946,5.352,5.389,5.287,5.227,5.305,7999,5.19,5.271,5.173,5.955,5.95,5.944,5.186,5.194,5.184,5.081,5.133,5.092,5.397,5.413,5.378,5.392,5.396,5.394,5.404,5.399,5.383,5.321,5.315,5.278,5.769,5.768,5.735,5.373,5.381,5.38,5.361,5.365,5.332,5.514,5.543,5.492,5.292,5.315,5.294,5.462,5.449,5.441 "2009-05-10 11:00:00",12859,22,5.51,5.51,5.464,5.77,5.748,5.76,5.464,5.475,5.45,5.651,5.642,5.639,4.933,4.941,4.895,4.924,4.926,4.905,5.234,5.266,5.182,5.121,5.182,-7999,5.172,5.224,5.151,5.736,5.736,5.729,5.09,5.098,5.088,4.991,5.03,5.001,5.28,5.288,5.264,5.266,5.266,5.264,5.266,5.256,5.234,5.193,5.19,5.161,5.633,5.627,5.591,5.256,5.256,5.253,5.245,5.25,5.224,5.358,5.386,5.353,5.185,5.206,5.185,5.32,5.315,5.306,5.504,5.508,5.457,5.787,5.77,5.782,5.456,5.466,5.439,5.652,5.648,5.642,4.884,4.892,4.842,4.844,4.852,4.837,5.189,5.225,5.133,5.058,5.121,7999,5.14,5.201,5.12,5.763,5.754,5.749,5.04,5.048,5.04,4.937,4.978,4.94,5.209,5.221,5.189,5.21,5.213,5.207,5.197,5.194,5.183,5.107,5.104,5.078,5.652,5.648,5.606,5.175,5.178,5.174,5.165,5.171,5.143,5.313,5.345,5.304,5.092,5.116,5.096,5.289,5.273,5.268 "2009-05-10 12:00:00",12860,22,5.342,5.347,5.298,5.568,5.556,5.559,5.293,5.298,5.277,5.467,5.464,5.455,4.753,4.762,4.713,4.724,4.731,4.731,5.04,5.07,4.986,4.926,4.989,7999,4.982,5.04,4.962,5.536,5.533,5.521,4.905,4.91,4.903,4.8,4.839,4.803,5.04,5.043,5.021,5.043,5.04,5.035,5.04,5.03,5.013,4.974,4.967,4.938,5.556,5.55,5.501,5.038,5.04,5.035,5.021,5.03,5.001,5.121,5.151,5.118,4.962,4.982,4.962,5.09,5.09,5.08,5.456,5.456,5.414,5.664,5.647,5.656,5.428,5.434,5.41,5.56,5.552,5.544,4.954,4.957,4.918,4.93,4.934,4.915,5.197,5.222,5.151,5.097,5.156,7999,5.145,5.193,5.128,5.624,5.617,5.612,5.078,5.084,5.077,4.998,5.029,4.999,5.192,5.197,5.173,5.202,5.2,5.196,5.204,5.198,5.182,5.138,5.134,5.108,5.612,5.608,5.565,5.193,5.191,5.187,5.182,5.191,5.165,5.28,5.308,5.27,5.118,5.139,5.121,5.243,5.24,5.233 "2009-05-10 13:00:00",12861,22,5.453,5.45,5.411,5.6,5.579,5.588,5.377,5.386,5.355,5.487,5.481,5.475,5.021,5.021,4.989,4.962,4.969,5.04,5.193,5.211,5.151,5.095,5.159,7999,5.161,5.203,5.151,5.544,5.538,5.533,5.06,5.07,5.06,4.982,5.011,4.982,5.198,5.198,5.174,5.193,5.182,5.18,5.227,5.219,5.198,5.161,5.151,5.128,5.515,5.51,5.464,5.237,5.234,5.229,5.224,5.232,5.206,5.298,5.32,5.288,5.169,5.182,5.172,5.266,5.266,5.256,5.394,5.393,5.351,5.593,5.577,5.584,5.331,5.338,5.315,5.478,5.471,5.463,4.913,4.919,4.875,4.841,4.847,4.859,5.118,5.145,5.068,5.002,5.061,7999,5.099,5.144,5.078,5.559,5.55,5.546,4.971,4.978,4.971,4.88,4.911,4.881,5.127,5.128,5.105,5.115,5.11,5.108,5.102,5.093,5.075,5.034,5.027,5,5.501,5.5,5.451,5.111,5.107,5.103,5.097,5.105,5.081,5.204,5.234,5.199,5.027,5.044,5.026,5.168,5.166,5.159 "2009-05-10 14:00:00",12862,22,5.309,5.309,5.277,5.425,5.408,5.413,5.266,5.272,5.25,5.35,5.336,5.328,5.011,5.008,4.982,4.96,4.962,4.962,5.131,5.141,5.09,5.048,5.1,7999,5.131,5.154,5.116,5.399,5.397,5.386,5.05,5.06,5.05,4.991,5.001,4.982,5.144,5.141,5.121,5.156,5.144,5.141,5.151,5.141,5.126,5.105,5.1,5.08,5.521,5.51,5.464,5.161,5.151,5.141,5.141,5.151,5.141,5.203,5.229,5.198,5.1,5.11,5.098,5.172,5.18,5.172,5.388,5.384,5.35,5.512,5.494,5.501,5.343,5.346,5.327,5.425,5.416,5.408,5.063,5.062,5.034,5.012,5.013,5.085,5.195,5.209,5.159,5.107,5.158,7999,5.188,5.217,5.17,5.487,5.478,5.475,5.094,5.099,5.093,5.025,5.043,5.021,5.184,5.183,5.164,5.195,5.188,5.184,5.196,5.189,5.172,5.146,5.14,5.12,5.526,5.518,5.478,5.198,5.191,5.185,5.181,5.191,5.171,5.255,5.283,5.248,5.133,5.152,5.136,5.227,5.23,5.223 "2009-05-10 15:00:00",12863,22,5.068,5.063,5.028,5.182,5.169,5.172,5.021,5.026,5.006,5.11,5.105,5.1,4.634,4.639,4.608,4.6,4.6,4.583,4.826,4.839,4.784,4.737,4.803,7999,4.8,4.839,4.789,5.141,5.141,5.131,4.717,4.722,4.706,4.626,4.669,4.636,4.748,4.762,4.739,4.757,4.748,4.757,4.794,4.784,4.766,4.764,4.757,4.722,5.453,5.436,5.386,4.812,4.814,4.814,4.775,4.775,4.748,4.867,4.886,4.839,4.748,4.766,4.755,4.796,4.794,4.784,5.245,5.239,5.209,5.344,5.327,5.334,5.21,5.212,5.194,5.28,5.27,5.262,4.97,4.969,4.944,4.924,4.924,4.987,5.084,5.095,5.051,5.007,5.056,7999,5.078,5.101,5.059,5.325,5.317,5.314,4.997,5.001,4.995,4.936,4.952,4.931,5.065,5.066,5.047,5.08,5.071,5.068,5.081,5.075,5.058,5.047,5.042,5.022,5.508,5.495,5.453,5.088,5.08,5.075,5.064,5.074,5.053,5.128,5.154,5.12,5.034,5.051,5.036,5.096,5.1,5.094 "2009-05-10 16:00:00",12864,22,5.08,5.078,5.043,5.159,5.141,5.149,5.04,5.04,5.023,5.11,5.1,5.095,4.803,4.803,4.769,4.739,4.739,4.737,4.91,4.924,4.874,4.833,4.886,7999,4.907,4.933,4.886,5.159,5.141,5.141,4.821,4.821,4.819,4.757,4.775,4.755,4.796,4.81,4.784,4.823,4.821,4.819,4.83,4.83,4.816,4.789,4.784,4.757,5.425,5.405,5.355,4.816,4.812,4.812,4.794,4.803,4.775,4.888,4.914,4.877,4.775,4.794,4.782,4.853,4.839,4.839,5.083,5.078,5.049,5.169,5.154,5.161,5.047,5.049,5.032,5.115,5.105,5.098,4.797,4.797,4.769,4.743,4.744,4.781,4.912,4.924,4.877,4.828,4.876,7999,4.906,4.93,4.887,5.161,5.151,5.149,4.817,4.821,4.815,4.753,4.767,4.746,4.812,4.818,4.794,4.835,4.832,4.827,4.827,4.824,4.814,4.778,4.776,4.756,5.432,5.413,5.366,4.816,4.814,4.81,4.796,4.803,4.781,4.895,4.921,4.887,4.775,4.796,4.779,4.878,4.869,4.865 "2009-05-10 17:00:00",12865,22,4.943,4.931,4.905,5.038,5.021,5.028,4.879,4.886,4.865,4.953,4.948,4.941,4.611,4.608,4.577,4.543,4.549,4.524,4.739,4.757,4.704,4.634,4.678,7999,4.748,4.773,4.722,5.03,5.021,5.021,4.583,4.591,4.583,4.475,4.5,4.475,4.566,4.583,4.551,4.585,4.591,4.583,4.564,4.566,4.556,4.514,4.514,4.489,5.353,5.32,5.266,4.568,4.575,4.568,4.535,4.541,4.518,4.682,4.708,4.671,4.529,4.549,4.533,4.678,4.651,4.651,5.015,5.011,4.981,5.092,5.078,5.084,4.977,4.98,4.964,5.046,5.036,5.029,4.711,4.71,4.682,4.654,4.656,4.639,4.834,4.846,4.798,4.747,4.798,7999,4.836,4.861,4.817,5.096,5.088,5.083,4.731,4.735,4.729,4.656,4.676,4.654,4.711,4.722,4.696,4.736,4.736,4.731,4.731,4.728,4.716,4.683,4.681,4.659,5.397,5.374,5.325,4.719,4.719,4.716,4.692,4.698,4.674,4.808,4.834,4.797,4.679,4.699,4.683,4.783,4.771,4.767 "2009-05-10 18:00:00",12866,22,5.07,5.063,5.04,5.161,5.151,5.161,5.011,5.011,4.999,5.05,5.04,5.03,4.798,4.8,4.773,4.722,4.722,4.704,4.879,4.886,4.837,4.689,4.739,7999,4.898,4.922,4.874,5.141,5.131,5.128,4.766,4.769,4.764,4.647,4.669,4.643,4.807,4.814,4.794,4.83,4.83,4.826,4.773,4.766,4.748,4.728,4.731,4.711,5.309,5.277,5.224,4.794,4.794,4.791,4.739,4.748,4.724,4.877,4.895,4.863,4.762,4.78,4.764,4.867,4.867,4.858,4.99,4.984,4.957,5.082,5.068,5.075,4.923,4.926,4.908,4.984,4.974,4.966,4.699,4.701,4.671,4.616,4.619,4.6,4.784,4.797,4.744,4.635,4.688,7999,4.805,4.828,4.783,5.065,5.056,5.055,4.661,4.666,4.66,4.548,4.565,4.542,4.664,4.674,4.646,4.683,4.684,4.68,4.648,4.646,4.636,4.592,4.59,4.569,5.316,5.288,5.234,4.656,4.656,4.653,4.615,4.621,4.597,4.752,4.778,4.743,4.619,4.64,4.622,4.747,4.729,4.726 "2009-05-10 19:00:00",12867,22,5.29,5.282,5.266,5.312,5.298,5.306,5.285,5.277,5.266,5.266,5.256,5.245,5.182,5.177,5.161,5.151,5.151,5.136,5.234,5.224,5.208,5.141,5.182,7999,5.224,5.224,5.2,5.309,5.298,5.298,5.161,5.161,5.161,5.108,5.1,5.09,5.174,5.172,5.154,5.193,5.182,5.182,5.161,5.151,5.141,5.141,5.141,5.131,5.386,5.353,5.309,5.167,5.151,5.151,5.121,5.131,5.11,5.2,5.224,5.187,5.141,5.161,5.141,5.172,5.182,5.174,5.169,5.162,5.14,5.236,5.221,5.228,5.134,5.133,5.12,5.148,5.136,5.127,4.98,4.977,4.955,4.916,4.916,4.899,5.03,5.033,4.997,4.88,4.924,7999,5.046,5.057,5.022,5.219,5.209,5.21,4.938,4.942,4.936,4.848,4.853,4.837,4.991,4.99,4.972,5.006,4.998,4.996,4.952,4.948,4.933,4.918,4.916,4.902,5.335,5.304,5.255,4.965,4.959,4.952,4.919,4.929,4.911,5.028,5.051,5.02,4.931,4.949,4.933,5.019,5.017,5.013 "2009-05-10 20:00:00",12868,22,5.579,5.568,5.553,5.591,5.573,5.579,5.576,5.568,5.559,5.556,5.544,5.533,5.562,5.556,5.544,5.553,5.544,5.533,5.579,5.568,5.559,5.544,5.579,7999,5.568,5.559,5.544,5.591,5.579,5.579,5.53,5.533,5.533,5.518,5.498,5.498,5.568,5.559,5.556,5.603,5.579,5.579,5.582,5.579,5.559,5.562,5.556,5.556,5.541,5.504,5.47,5.573,5.556,5.541,5.544,5.562,5.547,5.573,5.603,5.568,5.544,5.568,5.553,5.556,5.568,5.556,5.416,5.405,5.387,5.43,5.414,5.42,5.418,5.414,5.404,5.394,5.381,5.371,5.355,5.347,5.335,5.339,5.334,5.32,5.392,5.38,5.37,5.333,5.371,7999,5.372,5.373,5.351,5.422,5.409,5.411,5.329,5.332,5.328,5.302,5.291,5.285,5.34,5.332,5.32,5.366,5.349,5.349,5.344,5.341,5.325,5.324,5.322,5.314,5.45,5.415,5.377,5.342,5.325,5.317,5.303,5.318,5.304,5.357,5.381,5.351,5.313,5.331,5.316,5.329,5.339,5.333 "2009-05-10 21:00:00",12869,22,5.684,5.675,5.651,5.639,5.627,5.627,5.723,5.723,5.711,5.675,5.66,5.645,5.788,5.773,5.766,5.804,5.798,5.782,5.782,5.76,5.773,5.785,5.82,7999,5.754,5.736,5.732,5.675,5.657,5.663,5.757,5.76,5.76,5.773,5.748,5.748,5.785,5.773,5.763,5.81,5.785,5.785,5.788,5.785,5.773,5.798,5.798,5.788,5.699,5.675,5.639,5.773,5.748,5.736,5.732,5.754,5.745,5.757,5.773,5.748,5.763,5.785,5.77,5.723,5.736,5.729,5.652,5.638,5.622,5.621,5.605,5.609,5.681,5.674,5.667,5.634,5.619,5.609,5.697,5.686,5.68,5.705,5.697,5.685,5.711,5.691,5.696,5.697,5.732,7999,5.679,5.669,5.657,5.638,5.626,5.627,5.67,5.673,5.67,5.676,5.656,5.654,5.7,5.688,5.68,5.73,5.708,5.709,5.719,5.715,5.697,5.716,5.713,5.707,5.622,5.592,5.56,5.702,5.681,5.671,5.667,5.687,5.674,5.689,5.713,5.683,5.689,5.705,5.691,5.65,5.666,5.661 "2009-05-10 22:00:00",12870,22,5.81,5.798,5.773,5.757,5.736,5.745,5.851,5.842,5.835,5.798,5.782,5.776,5.951,5.938,5.938,5.974,5.965,5.951,5.938,5.912,5.925,5.951,5.978,7999,5.899,5.88,5.874,5.791,5.779,5.785,5.922,5.919,5.912,5.938,5.912,5.912,5.945,5.932,5.925,5.965,5.935,5.935,5.938,5.938,5.922,5.955,5.948,5.951,5.835,5.823,5.798,5.932,5.906,5.899,5.89,5.912,5.899,5.899,5.925,5.899,5.925,5.938,5.925,5.874,5.887,5.88,5.748,5.734,5.718,5.704,5.687,5.692,5.784,5.776,5.77,5.735,5.721,5.711,5.849,5.837,5.834,5.872,5.862,5.851,5.845,5.823,5.834,5.861,5.894,7999,5.809,5.796,5.786,5.728,5.715,5.718,5.827,5.828,5.825,5.854,5.829,5.829,5.847,5.833,5.827,5.873,5.849,5.849,5.859,5.855,5.836,5.865,5.862,5.857,5.765,5.741,5.713,5.845,5.821,5.811,5.808,5.829,5.818,5.811,5.835,5.807,5.837,5.854,5.84,5.778,5.795,5.789 "2009-05-10 23:00:00",12871,22,6.018,5.998,5.991,5.906,5.887,5.89,6.085,6.079,6.075,6.005,5.988,5.972,6.253,6.231,6.231,6.271,6.26,6.253,6.207,6.179,6.196,6.21,6.238,7999,6.154,6.127,6.127,5.965,5.952,5.952,6.175,6.179,6.175,6.196,6.165,6.168,6.2,6.182,6.175,6.217,6.189,6.189,6.196,6.193,6.175,6.196,6.196,6.196,5.988,5.978,5.958,6.172,6.144,6.133,6.133,6.154,6.144,6.144,6.175,6.147,6.168,6.189,6.172,6.092,6.113,6.113,5.928,5.913,5.899,5.834,5.818,5.823,5.979,5.97,5.966,5.908,5.893,5.885,6.117,6.104,6.103,6.135,6.124,6.115,6.084,6.057,6.073,6.084,6.114,7999,6.044,6.021,6.016,5.887,5.874,5.878,6.06,6.061,6.059,6.078,6.048,6.052,6.09,6.075,6.069,6.108,6.082,6.081,6.087,6.083,6.063,6.091,6.089,6.085,5.916,5.902,5.88,6.065,6.04,6.028,6.027,6.047,6.036,6.048,6.074,6.045,6.065,6.082,6.068,6.002,6.019,6.013 "2009-05-11 00:00:00",12872,22,6.092,6.082,6.061,5.988,5.965,5.974,6.175,6.168,6.164,6.099,6.078,6.068,6.277,6.259,6.263,6.357,6.346,6.383,6.303,6.263,6.295,6.379,6.42,7999,6.192,6.175,6.168,6.021,6.011,6.011,6.299,6.295,6.295,6.35,6.324,6.332,6.339,6.332,6.321,6.368,6.332,6.339,6.394,6.39,6.368,6.439,6.435,6.428,6.203,6.21,6.189,6.339,6.31,6.303,6.295,6.317,6.303,6.288,6.31,6.281,6.383,6.398,6.39,6.224,6.252,6.245,6.114,6.095,6.086,5.965,5.948,5.954,6.196,6.185,6.185,6.087,6.071,6.062,6.412,6.395,6.399,6.446,6.432,6.465,6.371,6.331,6.365,6.375,6.403,7999,6.289,6.256,6.259,6.043,6.03,6.033,6.333,6.334,6.333,6.36,6.32,6.332,6.349,6.333,6.329,6.369,6.336,6.34,6.35,6.347,6.328,6.363,6.361,6.362,6.096,6.095,6.078,6.306,6.278,6.267,6.266,6.288,6.277,6.298,6.321,6.292,6.331,6.347,6.334,6.249,6.268,6.263 "2009-05-11 01:00:00",12873,22,6.161,6.144,6.13,6.042,6.022,6.028,6.207,6.196,6.196,6.141,6.127,6.116,6.311,6.296,6.296,6.34,6.325,6.325,6.292,6.267,6.282,6.296,6.325,7999,6.225,6.203,6.196,6.072,6.059,6.062,6.267,6.267,6.264,6.285,6.26,6.26,6.314,6.307,6.3,6.318,6.285,6.292,6.329,6.325,6.296,6.354,6.347,6.34,6.196,6.196,6.175,6.325,6.296,6.282,6.282,6.3,6.285,6.282,6.307,6.271,6.311,6.329,6.318,6.189,6.21,6.207,6.146,6.129,6.115,6.044,6.027,6.033,6.217,6.208,6.203,6.146,6.13,6.121,6.347,6.332,6.333,6.398,6.386,6.392,6.342,6.31,6.333,6.384,6.42,7999,6.267,6.245,6.242,6.095,6.081,6.085,6.319,6.319,6.317,6.361,6.329,6.334,6.36,6.347,6.341,6.398,6.369,6.37,6.389,6.387,6.371,6.417,6.415,6.414,6.241,6.245,6.229,6.339,6.312,6.301,6.298,6.32,6.308,6.315,6.339,6.308,6.376,6.396,6.384,6.291,6.311,6.304 "2009-05-11 02:00:00",12874,22,6.226,6.212,6.194,6.163,6.145,6.152,6.276,6.269,6.262,6.219,6.205,6.191,6.37,6.356,6.356,6.411,6.4,6.43,6.367,6.341,6.356,6.434,6.467,7999,6.312,6.29,6.287,6.191,6.17,6.177,6.352,6.356,6.352,6.415,6.385,6.385,6.348,6.334,6.326,6.411,6.378,6.378,6.426,6.415,6.4,6.415,6.415,6.415,6.233,6.233,6.212,6.374,6.341,6.326,6.345,6.37,6.37,6.337,6.356,6.33,6.378,6.4,6.381,6.297,6.319,6.312,6.138,6.122,6.106,6.06,6.043,6.048,6.188,6.179,6.173,6.133,6.116,6.107,6.274,6.26,6.259,6.312,6.301,6.314,6.267,6.241,6.257,6.308,6.342,-7999,6.215,6.199,6.192,6.092,6.077,6.08,6.254,6.255,6.254,6.296,6.266,6.269,6.267,6.251,6.244,6.296,6.269,6.269,6.302,6.299,6.279,6.312,6.308,6.303,6.183,6.178,6.159,6.284,6.257,6.244,6.247,6.27,6.258,6.234,6.259,6.23,6.278,6.297,6.283,6.186,6.206,6.2 "2009-05-11 03:00:00",12875,22,6.773,6.744,6.736,6.581,6.561,6.569,6.91,6.893,6.897,6.801,6.781,6.773,7.11,7.084,7.097,7.223,7.205,7.2,7.128,7.07,7.124,7.34,7.377,7999,6.983,6.953,6.966,6.644,6.624,6.62,7.106,7.101,7.11,7.269,7.21,7.228,6.992,6.979,6.966,7.057,7.022,7.031,7.155,7.155,7.128,7.169,7.173,7.164,6.592,6.624,6.624,7.079,7.048,7.031,7.048,7.075,7.066,7.013,7.039,7.005,7.182,7.2,7.191,6.936,6.961,6.953,6.506,6.485,6.474,6.358,6.34,6.346,6.622,6.607,6.61,6.504,6.486,6.475,6.807,6.787,6.792,6.898,6.883,6.902,6.809,6.758,6.806,6.976,7.001,7999,6.693,6.66,6.669,6.41,6.392,6.396,6.792,6.794,6.794,6.929,6.871,6.889,6.703,6.683,6.679,6.778,6.742,6.748,6.822,6.82,6.801,6.826,6.825,6.828,6.404,6.414,6.404,6.755,6.721,6.707,6.734,6.761,6.755,6.695,6.721,6.692,6.801,6.816,6.802,6.617,6.645,6.638 "2009-05-11 04:00:00",12876,22,6.453,6.442,6.416,6.401,6.382,6.382,6.502,6.495,6.491,6.472,6.449,6.442,6.537,6.525,6.522,6.572,6.564,6.56,6.541,6.525,6.525,6.595,6.635,-5688,6.502,6.495,6.476,6.434,6.419,6.419,6.541,6.541,6.541,6.591,6.564,6.56,6.56,6.541,6.533,6.603,6.58,6.58,6.627,6.619,6.603,6.642,6.635,6.627,6.434,6.442,6.431,6.615,6.587,6.572,6.58,6.603,6.587,6.549,6.572,6.541,6.619,6.631,6.619,6.502,6.525,6.51,6.604,6.586,6.568,6.481,6.462,6.466,6.696,6.687,6.681,6.645,6.628,6.619,6.772,6.757,6.757,6.847,6.835,6.845,6.793,6.761,6.782,6.905,6.95,-7999,6.701,6.685,6.679,6.53,6.518,6.518,6.792,6.791,6.79,6.873,6.843,6.848,6.759,6.744,6.737,6.818,6.786,6.789,6.863,6.856,6.831,6.892,6.886,6.874,6.516,6.534,6.527,6.851,6.824,6.813,6.808,6.831,6.817,6.761,6.787,6.753,6.884,6.902,6.888,6.697,6.724,6.715 "2009-05-11 05:00:00",12877,22,6.523,6.5,6.481,6.492,6.469,6.477,6.55,6.538,6.53,6.507,6.496,6.485,6.557,6.554,6.538,6.585,6.577,6.569,6.589,6.569,6.573,6.616,6.663,7999,6.538,6.53,6.515,6.492,6.477,6.485,6.554,6.554,6.554,6.585,6.557,6.557,6.561,6.554,6.538,6.604,6.585,6.585,6.624,6.62,6.6,6.628,6.624,6.612,6.417,6.417,6.409,6.612,6.585,6.577,6.577,6.6,6.585,6.565,6.592,6.557,6.596,6.616,6.6,6.523,6.538,6.53,6.474,6.457,6.437,6.425,6.406,6.411,6.518,6.508,6.501,6.469,6.452,6.443,6.556,6.542,6.539,6.588,6.58,6.574,6.573,6.548,6.558,6.609,6.649,-7999,6.518,6.506,6.494,6.445,6.43,6.432,6.553,6.554,6.552,6.594,6.565,6.566,6.561,6.546,6.538,6.605,6.58,6.58,6.613,6.608,6.585,6.621,6.618,6.609,6.413,6.418,6.404,6.595,6.569,6.558,6.556,6.581,6.567,6.543,6.569,6.536,6.585,6.603,6.589,6.494,6.516,6.508 "2009-05-11 06:00:00",12878,22,6.423,6.408,6.386,6.408,6.393,6.397,6.446,6.438,6.431,6.408,6.39,6.386,6.342,6.327,6.313,6.349,6.342,6.338,6.416,6.401,6.386,6.379,6.431,7999,6.367,6.367,6.342,6.404,6.401,6.401,6.345,6.345,6.342,6.327,6.313,6.302,6.367,6.353,6.345,6.401,6.379,6.386,6.412,6.404,6.382,6.401,6.401,6.379,6.327,6.32,6.298,6.401,6.382,6.371,6.367,6.382,6.364,6.401,6.419,6.379,6.371,6.393,6.375,6.334,6.349,6.342,6.486,6.472,6.449,6.473,6.454,6.46,6.502,6.495,6.485,6.477,6.461,6.451,6.463,6.453,6.444,6.475,6.468,6.462,6.502,6.485,6.481,6.492,6.538,"NAN",6.462,6.459,6.438,6.475,6.462,6.464,6.457,6.459,6.455,6.458,6.443,6.436,6.48,6.469,6.458,6.519,6.498,6.498,6.526,6.521,6.499,6.524,6.519,6.507,1094,-132.3,1094,-132.2,-311.4,-132.2,6.476,6.495,6.479,6.491,6.517,6.481,6.494,6.513,6.498,6.45,6.468,6.46 "2009-05-11 07:00:00",12879,22,5.96,5.953,5.921,6.087,6.06,6.063,5.905,5.901,5.885,5.953,5.94,5.927,5.511,5.506,5.48,5.466,5.466,5.466,5.628,5.637,5.593,5.569,5.628,-7999,5.628,5.664,5.616,5.976,5.96,5.96,5.511,5.517,5.508,5.463,5.477,5.451,5.631,5.628,5.608,5.691,5.679,5.676,5.713,5.701,5.679,5.673,5.664,5.643,6.033,6.026,6,5.707,5.701,5.691,5.688,5.701,5.676,5.728,5.753,5.713,5.652,5.676,5.661,5.707,5.713,5.707,6.196,6.186,6.158,6.255,6.235,6.241,6.174,6.172,6.157,6.189,6.173,6.164,5.891,5.886,5.864,5.87,5.869,5.867,6.011,6.005,5.973,5.935,5.996,3630,5.973,5.994,5.955,6.202,6.194,6.191,5.906,5.908,5.9,5.844,5.855,5.835,5.986,5.982,5.966,6.028,6.012,6.017,6.056,6.046,6.023,6.038,6.033,6.009,6.171,6.163,6.138,6.053,6.043,6.037,6.024,6.037,6.014,6.066,6.09,6.049,6.013,6.031,6.016,6.005,6.019,6.01 "2009-05-11 08:00:00",12880,22,5.972,5.959,5.933,6.019,6.006,6.012,5.927,5.927,5.914,5.949,5.936,5.927,5.805,5.799,5.786,5.774,5.774,5.83,5.856,5.856,5.824,5.786,5.834,7999,5.859,5.875,5.837,6.006,5.992,5.992,5.789,5.799,5.786,5.743,5.749,5.734,5.853,5.849,5.837,5.875,5.849,5.849,5.872,5.862,5.849,5.84,5.837,5.824,6.046,6.032,6.006,5.875,5.856,5.849,5.849,5.862,5.843,5.897,5.927,5.888,5.837,5.853,5.837,5.875,5.888,5.875,5.886,5.879,5.848,6.003,5.983,5.988,5.82,5.82,5.801,5.873,5.858,5.849,5.546,5.543,5.52,5.49,5.49,5.525,5.621,5.63,5.585,5.545,5.595,7999,5.646,5.67,5.627,5.934,5.922,5.921,5.546,5.55,5.545,5.499,5.507,5.485,5.626,5.624,5.605,5.68,5.671,5.666,5.684,5.679,5.663,5.637,5.634,5.617,6.007,5.998,5.968,5.676,5.664,5.655,5.662,5.676,5.657,5.71,5.739,5.702,5.634,5.656,5.639,5.708,5.715,5.708 "2009-05-11 09:00:00",12881,22,6.221,6.207,6.179,6.281,6.263,6.278,6.158,6.161,6.147,6.182,6.168,6.154,5.945,5.939,5.916,5.861,5.861,5.903,5.991,5.991,5.939,5.884,5.952,-7999,6.015,6.031,5.998,6.228,6.217,6.214,5.874,5.88,5.874,5.811,5.823,5.801,6.015,6.011,5.995,6.021,6.005,6.008,6.031,6.015,5.985,6.015,6.005,5.975,6.025,6.018,5.998,6.055,6.045,6.041,6.005,6.018,5.991,6.062,6.085,6.045,5.991,6.005,5.991,6.008,6.031,6.018,6.107,6.096,6.07,6.166,6.148,6.155,6.062,6.06,6.044,6.081,6.066,6.056,5.95,5.943,5.925,5.894,5.892,5.949,5.983,5.98,5.95,5.889,5.939,7999,6.002,6.011,5.977,6.14,6.127,6.128,5.898,5.902,5.897,5.84,5.841,5.825,5.982,5.974,5.959,5.998,5.982,5.982,5.977,5.971,5.948,5.948,5.944,5.927,6.039,6.029,6.004,5.991,5.975,5.966,5.956,5.971,5.952,6.015,6.041,6.006,5.942,5.961,5.944,5.987,5.998,5.992 "2009-05-11 10:00:00",12882,22,5.998,5.992,5.959,6.141,6.117,6.117,5.891,5.894,5.874,5.972,5.956,5.942,5.485,5.482,5.453,5.397,5.397,5.403,5.589,5.604,5.533,5.51,5.586,7999,5.639,5.675,5.627,6.012,6.008,5.998,5.487,5.487,5.479,5.428,5.465,5.431,5.586,5.592,5.571,5.627,5.615,5.627,5.678,5.663,5.639,5.639,5.63,5.595,5.939,5.952,5.926,5.687,5.687,5.687,5.663,5.675,5.642,5.706,5.733,5.687,5.639,5.651,5.636,5.681,5.7,5.687,6.148,6.138,6.109,6.222,6.202,6.207,6.08,6.079,6.062,6.111,6.095,6.084,5.835,5.83,5.808,5.758,5.758,5.766,5.883,5.884,5.84,5.798,5.858,7999,5.94,5.959,5.921,6.162,6.154,6.152,5.791,5.795,5.788,5.732,5.744,5.723,5.888,5.883,5.868,5.909,5.894,5.897,5.918,5.908,5.883,5.889,5.881,5.857,5.997,5.999,5.977,5.938,5.929,5.923,5.903,5.914,5.892,5.961,5.987,5.948,5.882,5.9,5.882,5.944,5.959,5.951 "2009-05-11 11:00:00",12883,22,5.874,5.861,5.832,6.011,5.991,5.994,5.788,5.788,5.773,5.848,5.832,5.823,5.408,5.402,5.386,5.353,5.353,5.411,5.51,5.521,5.47,5.43,5.487,7999,5.49,5.515,5.475,5.867,5.861,5.858,5.397,5.397,5.391,5.388,5.391,5.372,5.559,5.556,5.541,5.591,5.579,5.579,5.6,5.588,5.562,5.582,5.579,5.55,5.88,5.893,5.861,5.627,5.615,5.612,5.594,5.603,5.585,5.627,5.648,5.606,5.579,5.597,5.579,5.651,5.675,5.663,5.951,5.944,5.913,6.081,6.061,6.067,5.843,5.844,5.824,5.895,5.88,5.871,5.532,5.528,5.504,5.424,5.425,5.449,5.578,5.585,5.53,5.451,5.512,7999,5.653,5.679,5.634,5.985,5.975,5.974,5.469,5.475,5.467,5.401,5.418,5.393,5.61,5.605,5.59,5.634,5.623,5.625,5.636,5.625,5.6,5.596,5.588,5.563,5.89,5.901,5.873,5.655,5.648,5.644,5.627,5.638,5.615,5.699,5.724,5.685,5.595,5.612,5.595,5.697,5.712,5.703 "2009-05-11 12:00:00",12884,22,5.464,5.464,5.43,5.789,5.764,5.764,5.456,5.464,5.439,5.615,5.606,5.597,4.776,4.776,4.749,4.787,4.789,4.785,5.031,5.046,4.982,5.018,5.101,7999,4.927,4.975,4.924,5.533,5.524,5.519,4.915,4.905,4.896,4.905,4.953,4.924,5.091,5.091,5.07,5.175,5.162,5.17,5.188,5.18,5.159,5.224,5.214,5.18,5.823,5.836,5.801,5.256,5.256,5.259,5.182,5.182,5.157,5.211,5.224,5.18,5.245,5.264,5.245,5.245,5.267,5.256,5.726,5.723,5.69,5.963,5.947,5.95,5.75,5.751,5.731,5.886,5.865,5.852,5.19,5.186,5.162,5.205,5.204,5.259,5.412,5.424,5.369,5.423,5.489,7999,5.308,5.342,5.294,5.783,5.771,5.768,5.31,5.313,5.305,5.383,5.391,5.364,5.442,5.438,5.423,5.538,5.526,5.528,5.501,5.497,5.475,5.53,5.527,5.499,5.87,5.883,5.854,5.571,5.565,5.559,5.5,5.51,5.49,5.514,5.534,5.494,5.563,5.579,5.562,5.549,5.564,5.555 "2009-05-11 13:00:00",12885,22,5.383,5.375,5.347,5.464,5.453,5.455,5.317,5.32,5.304,5.375,5.364,5.353,4.919,4.924,4.886,4.835,4.842,4.905,5.09,5.1,5.03,4.91,4.989,7999,5.05,5.085,5.03,5.419,5.408,5.405,4.893,4.895,4.886,4.755,4.794,4.764,5.011,5.021,5.001,5.05,5.04,5.055,4.977,4.962,4.931,4.953,4.943,4.907,5.672,5.687,5.639,5.021,5.03,5.03,4.953,4.95,4.917,5.121,5.131,5.08,4.991,5.008,4.982,5.021,5.001,4.991,5.476,5.469,5.441,5.592,5.574,5.579,5.409,5.413,5.395,5.469,5.454,5.446,5.106,5.105,5.074,5.005,5.009,5.076,5.19,5.194,5.139,5.039,5.102,7999,5.205,5.229,5.184,5.518,5.51,5.509,5.032,5.038,5.03,4.939,4.959,4.937,5.137,5.138,5.118,5.155,5.15,5.155,5.135,5.124,5.099,5.103,5.094,5.062,5.733,5.747,5.708,5.167,5.169,5.167,5.113,5.115,5.088,5.236,5.257,5.212,5.12,5.136,5.119,5.186,5.181,5.176 "2009-05-11 14:00:00",12886,22,5.256,5.256,5.227,5.375,5.358,5.361,5.198,5.203,5.182,5.266,5.256,5.245,4.886,4.888,4.856,4.766,4.775,4.753,4.953,4.972,4.903,4.739,4.794,7999,4.991,5.021,4.962,5.323,5.309,5.317,4.812,4.821,4.816,4.678,4.695,4.669,4.853,4.865,4.835,4.867,4.867,4.865,4.819,4.816,4.805,4.739,4.739,4.722,5.556,5.568,5.521,4.839,4.842,4.839,4.805,4.812,4.784,4.953,4.982,4.943,4.803,4.83,4.812,4.972,4.943,4.943,5.306,5.302,5.27,5.419,5.402,5.408,5.244,5.248,5.23,5.317,5.303,5.295,4.87,4.875,4.838,4.788,4.794,4.777,5.006,5.02,4.951,4.822,4.888,7999,4.991,5.025,4.97,5.367,5.358,5.357,4.846,4.853,4.844,4.718,4.743,4.715,4.921,4.931,4.905,4.941,4.941,4.941,4.883,4.873,4.855,4.83,4.825,4.795,5.609,5.622,5.576,4.928,4.934,4.935,4.868,4.871,4.844,5.022,5.046,5.004,4.875,4.894,4.875,4.977,4.958,4.955 "2009-05-11 15:00:00",12887,22,5.193,5.193,5.161,5.277,5.266,5.266,5.128,5.131,5.11,5.203,5.193,5.185,4.83,4.83,4.8,4.757,4.757,4.742,4.926,4.933,4.886,4.803,4.867,7999,4.929,4.962,4.914,5.229,5.224,5.224,4.83,4.83,4.821,4.733,4.766,4.739,4.874,4.886,4.858,4.893,4.886,4.886,4.919,4.914,4.893,4.884,4.877,4.851,5.579,5.579,5.533,4.933,4.933,4.933,4.9,4.905,4.877,4.979,5.001,4.96,4.888,4.914,4.895,4.943,4.943,4.933,5.255,5.249,5.22,5.347,5.33,5.334,5.195,5.197,5.178,5.266,5.252,5.243,4.904,4.905,4.877,4.827,4.83,4.812,4.986,4.999,4.944,4.865,4.92,7999,5.006,5.033,4.986,5.3,5.29,5.289,4.884,4.889,4.883,4.806,4.822,4.798,4.896,4.903,4.878,4.935,4.934,4.929,4.934,4.932,4.923,4.864,4.862,4.843,5.581,5.584,5.539,4.931,4.927,4.922,4.914,4.923,4.9,5.011,5.038,5.002,4.886,4.908,4.891,4.995,4.985,4.98 "2009-05-11 16:00:00",12888,22,5.021,5.011,4.982,5.1,5.08,5.088,4.962,4.972,4.953,5.03,5.018,5.011,4.704,4.704,4.675,4.641,4.643,4.626,4.828,4.828,4.775,4.686,4.748,7999,4.784,4.814,4.769,5.055,5.05,5.045,4.695,4.695,4.686,4.6,4.619,4.6,4.737,4.739,4.722,4.744,4.737,4.739,4.735,4.728,4.704,4.68,4.673,4.654,5.453,5.453,5.397,4.746,4.744,4.742,4.722,4.731,4.704,4.812,4.83,4.794,4.708,4.722,4.708,4.771,4.766,4.762,5.081,5.076,5.046,5.182,5.165,5.169,5.017,5.02,5.002,5.094,5.08,5.072,4.725,4.726,4.698,4.651,4.654,4.638,4.825,4.836,4.783,4.7,4.756,7999,4.83,4.857,4.812,5.133,5.123,5.122,4.716,4.721,4.714,4.636,4.655,4.63,4.744,4.752,4.728,4.773,4.77,4.768,4.772,4.768,4.755,4.72,4.716,4.693,5.515,5.513,5.465,4.777,4.777,4.773,4.751,4.756,4.733,4.848,4.873,4.838,4.735,4.755,4.739,4.824,4.815,4.81 "2009-05-11 17:00:00",12889,22,5.203,5.193,5.174,5.203,5.193,5.193,5.211,5.206,5.203,5.19,5.182,5.167,5.1,5.09,5.07,5.07,5.07,5.06,5.141,5.126,5.108,5.093,5.141,7999,5.131,5.131,5.11,5.185,5.182,5.182,5.05,5.05,5.05,5.011,5.011,5.001,5.09,5.08,5.078,5.11,5.09,5.1,5.11,5.103,5.073,5.09,5.09,5.065,5.464,5.464,5.427,5.1,5.1,5.1,5.07,5.08,5.06,5.131,5.141,5.105,5.08,5.09,5.078,5.016,5.021,5.016,5.124,5.114,5.093,5.167,5.151,5.156,5.107,5.105,5.094,5.115,5.101,5.092,4.97,4.963,4.943,4.921,4.92,4.907,5.033,5.023,4.998,4.949,4.996,7191,5.019,5.026,4.999,5.138,5.129,5.128,4.917,4.922,4.916,4.865,4.864,4.853,4.973,4.966,4.954,4.988,4.974,4.982,4.968,4.959,4.935,4.926,4.923,4.907,5.441,5.439,5.391,4.968,4.962,4.959,4.942,4.949,4.93,5.018,5.039,5.004,4.925,4.939,4.922,4.94,4.94,4.937 "2009-05-11 18:00:00",12890,22,5.309,5.293,5.282,5.258,5.245,5.245,5.35,5.342,5.342,5.288,5.266,5.261,5.369,5.353,5.353,5.353,5.342,5.331,5.361,5.336,5.347,5.342,5.375,7999,5.342,5.331,5.32,5.266,5.253,5.256,5.296,5.298,5.296,5.309,5.288,5.288,5.323,5.309,5.301,5.333,5.309,5.315,5.309,5.298,5.277,5.317,5.315,5.309,5.518,5.51,5.475,5.323,5.309,5.298,5.288,5.298,5.288,5.309,5.331,5.298,5.288,5.309,5.288,5.224,5.234,5.229,5.221,5.207,5.192,5.205,5.189,5.193,5.248,5.242,5.236,5.205,5.191,5.181,5.193,5.183,5.174,5.169,5.164,5.153,5.215,5.197,5.195,5.176,5.216,7999,5.197,5.19,5.176,5.195,5.185,5.185,5.138,5.141,5.137,5.115,5.104,5.102,5.152,5.139,5.133,5.174,5.155,5.162,5.149,5.143,5.119,5.13,5.125,5.113,5.481,5.477,5.44,5.153,5.141,5.137,5.116,5.13,5.116,5.169,5.187,5.154,5.118,5.131,5.118,5.072,5.08,5.076 "2009-05-11 19:00:00",12891,22,5.364,5.353,5.331,5.35,5.331,5.339,5.405,5.397,5.394,5.375,5.353,5.353,5.375,5.364,5.358,5.408,5.397,5.386,5.419,5.397,5.408,5.419,5.45,7999,5.383,5.364,5.342,5.344,5.331,5.339,5.375,5.375,5.372,5.386,5.364,5.372,5.32,5.309,5.301,5.353,5.342,5.342,5.333,5.331,5.312,5.32,5.317,5.309,5.579,5.568,5.541,5.331,5.317,5.309,5.298,5.315,5.304,5.339,5.364,5.331,5.309,5.32,5.309,5.28,5.29,5.288,5.342,5.328,5.315,5.307,5.29,5.294,5.396,5.389,5.384,5.339,5.325,5.316,5.37,5.358,5.352,5.387,5.378,5.367,5.407,5.381,5.392,5.415,5.45,7999,5.368,5.35,5.336,5.306,5.295,5.296,5.356,5.358,5.352,5.374,5.354,5.355,5.338,5.324,5.318,5.365,5.342,5.345,5.352,5.345,5.324,5.359,5.354,5.34,5.558,5.546,5.519,5.364,5.348,5.344,5.32,5.336,5.323,5.338,5.358,5.327,5.34,5.354,5.341,5.255,5.269,5.263 "2009-05-11 20:00:00",12892,22,5.521,5.504,5.492,5.487,5.464,5.472,5.562,5.556,5.547,5.515,5.498,5.492,5.591,5.579,5.579,5.633,5.627,5.615,5.621,5.591,5.606,5.639,5.675,-7999,5.568,5.556,5.544,5.487,5.475,5.475,5.579,5.579,5.579,5.603,5.579,5.579,5.51,5.498,5.49,5.544,5.521,5.524,5.538,5.533,5.51,5.533,5.533,5.521,5.651,5.636,5.609,5.553,5.533,5.524,5.512,5.533,5.521,5.512,5.533,5.507,5.524,5.538,5.53,5.441,5.455,5.453,5.434,5.423,5.404,5.421,5.405,5.41,5.46,5.454,5.445,5.441,5.426,5.417,5.437,5.428,5.42,5.454,5.447,5.434,5.467,5.45,5.451,5.467,5.502,7999,5.448,5.433,5.412,5.421,5.409,5.411,5.428,5.429,5.427,5.438,5.42,5.417,5.403,5.394,5.385,5.435,5.417,5.416,5.417,5.413,5.395,5.407,5.403,5.395,5.617,5.599,5.573,5.419,5.402,5.393,5.385,5.403,5.389,5.41,5.434,5.404,5.397,5.413,5.399,5.381,5.392,5.387 "2009-05-11 21:00:00",12893,22,5.576,5.556,5.541,5.538,5.521,5.533,5.612,5.603,5.594,5.591,5.579,5.571,5.609,5.603,5.591,5.627,5.621,5.603,5.633,5.618,5.618,5.66,5.696,-7999,5.585,5.579,5.565,5.553,5.533,5.538,5.603,5.603,5.603,5.633,5.609,5.606,5.603,5.588,5.579,5.645,5.624,5.621,5.636,5.633,5.615,5.639,5.627,5.627,5.732,5.711,5.687,5.627,5.603,5.597,5.594,5.615,5.603,5.6,5.627,5.597,5.618,5.636,5.627,5.576,5.591,5.585,5.542,5.529,5.511,5.512,5.494,5.499,5.583,5.575,5.569,5.553,5.537,5.529,5.566,5.555,5.55,5.617,5.608,5.599,5.635,5.611,5.622,5.684,5.721,7999,5.551,5.544,5.532,5.517,5.505,5.506,5.603,5.605,5.603,5.637,5.614,5.615,5.526,5.515,5.506,5.562,5.542,5.543,5.559,5.554,5.535,5.558,5.553,5.544,5.688,5.669,5.644,5.565,5.546,5.537,5.525,5.543,5.531,5.533,5.556,5.526,5.55,5.566,5.551,5.498,5.512,5.506 "2009-05-11 22:00:00",12894,22,6.018,6.001,5.988,5.823,5.807,5.81,6.031,6.021,6.018,5.938,5.922,5.912,6.143,6.14,6.13,6.14,6.126,6.112,6.085,6.071,6.078,6.085,6.119,7999,6.112,6.092,6.085,5.912,5.899,5.903,6.048,6.058,6.055,6.058,6.034,6.034,6.048,6.034,6.028,6.065,6.041,6.034,6.058,6.048,6.031,6.041,6.041,6.034,5.922,5.912,5.899,6.024,6.004,5.988,6.001,6.018,6.004,6.044,6.071,6.044,6.034,6.058,6.038,6.018,6.031,6.031,5.803,5.786,5.774,5.677,5.661,5.667,5.842,5.832,5.828,5.776,5.759,5.751,5.901,5.889,5.884,5.903,5.894,5.881,5.878,5.859,5.865,5.884,5.915,7999,5.861,5.847,5.836,5.728,5.713,5.715,5.837,5.84,5.839,5.86,5.833,5.833,5.85,5.837,5.829,5.883,5.86,5.858,5.865,5.861,5.843,5.857,5.853,5.85,5.817,5.804,5.782,5.84,5.815,5.805,5.812,5.83,5.819,5.842,5.868,5.842,5.846,5.863,5.849,5.822,5.837,5.832 "2009-05-11 23:00:00",12895,22,5.991,5.968,5.962,5.849,5.829,5.836,6.058,6.045,6.055,5.952,5.926,5.919,6.224,6.21,6.21,6.224,6.217,6.203,6.165,6.127,6.154,6.182,6.203,7999,6.161,6.127,6.127,5.913,5.9,5.903,6.14,6.14,6.144,6.182,6.14,6.14,6.113,6.092,6.085,6.127,6.099,6.102,6.106,6.099,6.085,6.099,6.099,6.099,5.985,5.985,5.968,6.096,6.065,6.055,6.058,6.085,6.075,6.079,6.102,6.079,6.085,6.099,6.085,6.031,6.045,6.041,5.962,5.944,5.93,5.795,5.778,5.784,5.97,5.96,5.954,5.889,5.873,5.865,6.092,6.079,6.078,6.084,6.075,6.062,6.033,6.013,6.023,6.029,6.061,7999,6.048,6.031,6.025,5.873,5.862,5.865,6.021,6.022,6.021,6.019,5.995,5.994,6.009,5.995,5.987,5.993,5.967,5.967,6.02,6.014,5.992,6.007,6.003,5.995,5.945,5.942,5.926,6.001,5.976,5.965,5.975,5.995,5.982,6.007,6.034,6.007,5.983,6,5.986,5.961,5.976,5.97 "2009-05-12 00:00:00",12896,22,6.426,6.407,6.392,6.226,6.208,6.215,6.517,6.513,6.509,6.475,6.463,6.456,6.551,6.532,6.532,6.614,6.598,6.622,6.551,6.52,6.544,6.673,6.725,7999,6.471,6.448,6.448,6.279,6.261,6.261,6.559,6.559,6.559,6.645,6.629,6.629,6.536,6.524,6.524,6.551,6.52,6.52,6.59,6.582,6.563,6.629,6.622,6.606,6.355,6.385,6.385,6.594,6.567,6.559,6.551,6.567,6.555,6.528,6.551,6.52,6.633,6.645,6.641,6.505,6.528,6.52,6.435,6.41,6.405,6.187,6.172,6.177,6.531,6.516,6.52,6.396,6.379,6.368,6.771,6.752,6.757,6.827,6.814,6.821,6.737,6.691,6.732,6.805,6.831,7999,6.679,6.644,6.653,6.286,6.272,6.273,6.722,6.725,6.726,6.789,6.741,6.754,6.569,6.554,6.545,6.6,6.571,6.572,6.601,6.6,6.583,6.595,6.594,6.596,6.243,6.266,6.265,6.547,6.517,6.504,6.516,6.54,6.529,6.571,6.6,6.571,6.594,6.614,6.599,6.523,6.542,6.534 "2009-05-12 01:00:00",12897,22,6.518,6.495,6.488,6.331,6.313,6.317,6.647,6.631,6.627,6.518,6.503,6.495,6.826,6.809,6.813,6.888,6.876,6.859,6.826,6.784,6.826,6.888,6.918,7999,6.76,6.727,6.731,6.465,6.45,6.461,6.821,6.826,6.826,6.876,6.826,6.842,6.776,6.764,6.76,6.83,6.801,6.797,6.846,6.842,6.826,6.83,6.83,6.842,6.431,6.461,6.465,6.776,6.743,6.727,6.747,6.776,6.76,6.784,6.817,6.788,6.826,6.851,6.834,6.76,6.776,6.772,6.434,6.414,6.402,6.27,6.254,6.259,6.526,6.515,6.513,6.443,6.428,6.419,6.639,6.624,6.624,6.665,6.654,6.649,6.603,6.572,6.593,6.665,6.7,-7999,6.565,6.541,6.539,6.349,6.333,6.335,6.599,6.6,6.599,6.651,6.616,6.621,6.591,6.577,6.568,6.621,6.593,6.593,6.647,6.644,6.627,6.645,6.642,6.637,6.335,6.357,6.356,6.616,6.588,6.575,6.584,6.607,6.594,6.601,6.629,6.598,6.639,6.66,6.645,6.571,6.589,6.583 "2009-05-12 02:00:00",12898,22,6.989,6.959,6.95,6.697,6.681,6.677,7.162,7.139,7.152,7.024,7.002,6.993,7.346,7.323,7.342,7.53,7.51,7.5,7.427,7.351,7.427,7.696,7.727,-7999,7.211,7.171,7.207,6.738,6.738,6.721,7.394,7.399,7.399,7.584,7.525,7.55,7.211,7.198,7.193,7.29,7.239,7.257,7.423,7.418,7.394,7.437,7.427,7.423,6.929,7.006,7.033,7.337,7.304,7.29,7.304,7.332,7.323,7.299,7.327,7.29,7.486,7.495,7.486,7.253,7.276,7.271,6.766,6.735,6.732,6.482,6.465,6.469,6.924,6.906,6.914,6.76,6.743,6.732,7.205,7.182,7.191,7.304,7.288,7.281,7.205,7.142,7.205,7.325,7.35,-7999,7.084,7.04,7.06,6.605,6.589,6.59,7.194,7.197,7.197,7.286,7.223,7.246,7.029,7.016,7.007,7.09,7.054,7.059,7.157,7.156,7.14,7.154,7.153,7.16,6.671,6.725,6.742,7.066,7.033,7.02,7.035,7.059,7.048,7.107,7.136,7.105,7.172,7.189,7.176,7.082,7.101,7.095 "2009-05-12 03:00:00",12899,22,7.053,7.022,7.018,6.756,6.736,6.748,7.233,7.205,7.224,7.115,7.079,7.066,7.668,7.638,7.663,7.803,7.782,8.23,7.777,7.699,7.777,7.926,7.964,-7999,7.578,7.528,7.568,6.975,6.966,6.966,7.824,7.835,7.835,7.942,7.866,7.893,7.588,7.563,7.558,7.623,7.573,7.588,7.689,7.668,7.628,7.699,7.684,7.668,7.106,7.187,7.205,7.613,7.578,7.573,7.563,7.588,7.563,7.558,7.588,7.563,7.699,7.699,7.679,7.484,7.508,7.508,7.012,6.976,6.973,6.717,6.698,6.701,7.218,7.196,7.205,7.097,7.077,7.066,7.551,7.524,7.538,7.705,7.684,7.813,7.623,7.54,7.626,7.853,7.886,7999,7.435,7.385,7.423,6.868,6.851,6.851,7.657,7.658,7.659,7.817,7.745,7.774,7.434,7.415,7.412,7.51,7.461,7.477,7.57,7.56,7.535,7.598,7.59,7.587,7.055,7.135,7.163,7.533,7.499,7.488,7.483,7.505,7.495,7.483,7.509,7.479,7.663,7.673,7.659,7.407,7.437,7.428 "2009-05-12 04:00:00",12900,22,8.09,8.04,8.04,7.704,7.684,7.689,8.16,8.14,8.14,7.985,7.964,7.942,8.67,8.64,8.66,8.78,8.77,8.81,8.76,8.71,8.75,8.79,8.8,9.34,8.67,8.59,8.63,7.909,7.883,7.899,8.68,8.69,8.7,8.78,8.69,8.73,8.53,8.5,8.5,8.58,8.52,8.54,8.66,8.66,8.62,8.67,8.67,8.67,7.335,7.426,7.46,8.54,8.5,8.48,8.52,8.55,8.54,8.62,8.66,8.62,8.69,8.71,8.68,8.57,8.59,8.59,7.497,7.466,7.461,7.243,7.226,7.233,7.662,7.642,7.651,7.483,7.46,7.446,8.03,8.01,8.02,8.17,8.16,8.25,8.09,8.01,8.09,8.27,8.3,7999,7.885,7.831,7.855,7.363,7.343,7.349,8.04,8.04,8.05,8.17,8.1,8.12,7.934,7.908,7.907,8.01,7.959,7.975,8.07,8.07,8.04,8.08,8.08,8.08,7.218,7.299,7.324,7.974,7.935,7.922,7.943,7.971,7.963,7.964,7.992,7.958,8.08,8.1,8.08,7.879,7.909,7.904 "2009-05-12 05:00:00",12901,22,7.46,7.431,7.426,7.284,7.27,7.279,7.613,7.598,7.603,7.46,7.445,7.431,7.772,7.751,7.751,7.856,7.835,7.893,7.835,7.782,7.84,7.947,7.996,7999,7.699,7.658,7.668,7.368,7.345,7.354,7.824,7.824,7.824,7.861,7.813,7.829,7.709,7.684,7.689,7.819,7.782,7.787,7.824,7.813,7.782,7.856,7.856,7.856,7.16,7.214,7.233,7.772,7.74,7.73,7.761,7.782,7.782,7.751,7.782,7.746,7.813,7.824,7.803,7.674,7.709,7.699,7.563,7.533,7.527,7.257,7.237,7.242,7.745,7.729,7.735,7.606,7.586,7.578,7.967,7.943,7.952,8.13,8.11,8.18,8.08,7.997,8.08,8.19,8.24,7999,7.837,7.794,7.814,7.388,7.375,7.373,8.04,8.04,8.04,8.11,8.06,8.08,7.913,7.892,7.893,7.978,7.928,7.948,8.09,8.08,8.04,8.15,8.14,8.13,7.301,7.382,7.405,8.03,7.997,7.99,7.991,8.01,7.995,8.01,8.03,7.985,8.15,8.16,8.14,7.924,7.962,7.95 "2009-05-12 06:00:00",12902,22,5.498,5.574,5.45,6.538,6.511,6.527,5.364,5.422,5.356,5.972,5.975,5.991,4.516,4.537,4.475,4.379,4.399,4.389,4.953,4.991,4.844,4.9,5.011,-7999,3.814,3.96,3.753,6.264,6.217,6.239,4.031,4.019,3.992,3.764,3.9,3.817,6.398,6.318,6.365,6.473,6.436,6.462,6.652,6.581,6.562,6.508,6.473,6.5,6.092,6.072,6.025,6.249,6.239,6.249,6.868,6.881,6.868,6.296,6.31,6.289,6.436,6.466,6.436,6.756,6.797,6.789,6.672,6.688,6.619,7.015,6.988,7.002,6.678,6.698,6.666,6.914,6.904,6.903,6.164,6.164,6.12,6.184,6.185,6.243,6.532,6.532,6.462,6.506,6.601,7999,5.943,6.019,5.91,6.944,6.923,6.93,6.1,6.091,6.071,5.924,5.992,5.945,7.032,6.971,7.005,7.016,6.961,6.993,7.084,7.042,6.987,7.05,7.028,7.005,6.731,6.748,6.734,7.037,7.005,7.014,7.423,7.435,7.423,7.051,7.057,7.026,7.026,7.014,6.998,7.145,7.205,7.191 "2009-05-12 07:00:00",12903,22,3.368,3.493,3.307,5.539,5.496,5.525,3.117,3.199,3.114,4.46,4.519,4.569,2.643,2.67,2.614,2.466,2.484,2.569,3.042,3.121,2.956,3,3.105,-7999,2.468,2.626,2.458,5.044,4.99,4.994,2.41,2.401,2.377,2.321,2.456,2.377,5.737,5.727,5.721,5.727,5.685,5.715,5.777,5.74,5.703,5.631,5.613,5.598,5.631,5.619,5.56,5.642,5.631,5.631,5.878,5.868,5.852,5.904,5.91,5.859,5.667,5.667,5.667,5.777,5.808,5.796,4.481,4.572,4.415,6.094,6.062,6.085,4.297,4.366,4.288,5.235,5.265,5.29,3.621,3.647,3.58,3.405,3.426,3.426,4.01,4.09,3.907,4.016,4.128,7999,3.329,3.49,3.305,5.777,5.732,5.751,3.218,3.212,3.191,3.135,3.262,3.183,6.217,6.183,6.185,6.333,6.298,6.316,6.258,6.207,6.151,6.069,6.055,6.04,5.864,5.847,5.796,5.93,5.904,5.904,6.457,6.469,6.461,6.3,6.319,6.277,6.227,6.246,6.231,6.385,6.425,6.411 "2009-05-12 08:00:00",12904,22,2.51,2.61,2.441,4.766,4.722,4.762,2.27,2.329,2.262,3.601,3.663,3.696,1.555,1.576,1.535,1.532,1.546,1.539,2.013,2.097,1.937,2.017,2.1,7999,1.903,2.041,1.907,4.34,4.287,4.31,1.807,1.806,1.792,1.771,1.889,1.818,4.387,4.407,4.379,4.362,4.372,4.376,4.527,4.525,4.516,4.427,4.421,4.387,5.663,5.645,5.591,4.35,4.366,4.372,4.443,4.435,4.403,4.575,4.583,4.516,4.383,4.407,4.399,4.704,4.704,4.695,3.011,3.114,2.941,5.246,5.203,5.228,2.829,2.894,2.816,4.17,4.222,4.261,2.13,2.153,2.104,2.076,2.092,2.139,2.647,2.738,2.557,2.612,2.696,7999,2.358,2.51,2.353,4.793,4.738,4.753,2.261,2.258,2.243,2.235,2.346,2.27,5.172,5.167,5.155,5.153,5.131,5.15,5.28,5.265,5.245,5.157,5.149,5.13,5.643,5.622,5.568,5.123,5.119,5.119,5.252,5.254,5.232,5.353,5.366,5.315,5.102,5.104,5.101,5.323,5.337,5.328 "2009-05-12 09:00:00",12905,22,3.451,3.48,3.408,4.722,4.704,4.7,3.653,3.653,3.615,4.227,4.205,4.183,2.949,2.954,2.919,2.801,2.807,2.925,3.286,3.345,3.219,3.288,3.3,7999,3.285,3.37,3.275,4.387,4.34,4.34,3.077,3.095,3.095,3.29,3.275,3.236,3.842,3.849,3.817,3.966,3.986,3.966,3.966,3.97,3.973,3.823,3.823,3.817,5.518,5.498,5.43,3.876,3.874,3.868,3.927,3.94,3.92,4.074,4.111,4.081,3.836,3.862,3.839,4.302,4.294,4.285,2.606,2.689,2.54,4.63,4.591,4.602,2.478,2.524,2.457,3.638,3.661,3.681,1.771,1.788,1.748,1.716,1.729,1.739,2.221,2.303,2.144,2.208,2.266,7999,2.107,2.239,2.111,4.162,4.112,4.117,1.995,2,1.992,2.031,2.105,2.038,3.902,3.928,3.893,3.935,3.952,3.947,4.05,4.053,4.054,3.947,3.949,3.916,5.659,5.638,5.586,3.903,3.92,3.922,3.949,3.946,3.916,4.11,4.128,4.071,3.907,3.932,3.919,4.5,4.499,4.49 "2009-05-12 10:00:00",12906,22,4.183,4.197,4.147,4.83,4.812,4.807,4.281,4.287,4.253,4.583,4.558,4.541,3.361,3.361,3.332,3.253,3.256,3.246,3.644,3.688,3.586,3.7,3.731,7999,3.606,3.671,3.595,4.52,4.483,4.483,3.494,3.5,3.5,3.641,3.647,3.614,3.678,3.682,3.653,3.858,3.881,3.862,3.798,3.811,3.817,3.726,3.729,3.711,5.32,5.298,5.224,3.777,3.78,3.773,3.764,3.777,3.761,3.92,3.953,3.92,3.789,3.811,3.792,4.034,4.012,4.01,3.94,3.973,3.899,4.795,4.778,4.777,3.964,3.983,3.937,4.467,4.45,4.447,2.999,3.007,2.971,2.923,2.93,2.962,3.412,3.468,3.341,3.417,3.485,7999,3.284,3.374,3.28,4.424,4.398,4.392,3.24,3.241,3.229,3.328,3.369,3.321,3.67,3.692,3.656,3.835,3.855,3.845,3.818,3.823,3.824,3.793,3.795,3.763,5.42,5.406,5.33,3.808,3.823,3.823,3.76,3.763,3.735,3.88,3.9,3.85,3.807,3.831,3.815,4.021,4,3.994 "2009-05-12 11:00:00",12907,22,2.888,2.946,2.823,4.147,4.111,4.118,2.665,2.738,2.666,3.462,3.451,3.462,1.917,1.935,1.894,1.918,1.932,1.93,2.406,2.477,2.323,2.351,2.474,7999,2.212,2.344,2.227,3.737,3.731,3.706,2.181,2.172,2.153,2.197,2.329,2.249,2.513,2.589,2.515,2.697,2.736,2.734,2.802,2.807,2.827,2.753,2.757,2.699,5.11,5.043,4.962,2.719,2.768,2.788,2.685,2.664,2.599,2.885,2.892,2.811,2.807,2.835,2.824,2.863,2.792,2.78,3.667,3.706,3.622,4.562,4.539,4.548,3.569,3.6,3.556,4.072,4.075,4.086,2.73,2.739,2.705,2.694,2.701,2.695,3.105,3.157,3.041,3.066,3.136,7999,2.967,3.057,2.968,4.252,4.229,4.222,2.916,2.913,2.9,2.934,2.995,2.949,3.191,3.22,3.181,3.336,3.363,3.351,3.353,3.359,3.365,3.32,3.322,3.281,5.251,5.214,5.138,3.335,3.361,3.366,3.29,3.286,3.253,3.442,3.457,3.398,3.363,3.389,3.374,3.471,3.435,3.429 "2009-05-12 12:00:00",12908,22,3.572,3.588,3.548,4.255,4.242,4.255,3.619,3.63,3.614,3.849,3.862,3.879,2.908,2.912,2.888,2.797,2.797,2.792,3.033,3.063,2.99,3,3.028,-7999,3.019,3.068,2.997,4.02,3.986,3.983,2.923,2.921,2.908,2.937,2.962,2.944,3.023,3.023,3.005,3.211,3.226,3.212,3.113,3.122,3.122,3.132,3.127,3.105,4.924,4.874,4.78,3.16,3.174,3.175,3.086,3.09,3.069,3.235,3.256,3.221,3.224,3.246,3.232,3.403,3.398,3.392,3.049,3.09,3,4.152,4.13,4.133,2.936,2.963,2.917,3.58,3.571,3.575,2.231,2.242,2.21,2.176,2.184,2.212,2.563,2.618,2.502,2.552,2.607,7999,2.468,2.555,2.468,3.76,3.73,3.727,2.385,2.387,2.377,2.463,2.505,2.462,2.587,2.614,2.574,2.755,2.787,2.771,2.734,2.745,2.757,2.678,2.681,2.651,4.946,4.88,4.787,2.693,2.717,2.721,2.645,2.643,2.616,2.842,2.86,2.81,2.745,2.771,2.755,2.951,2.904,2.903 "2009-05-12 13:00:00",12909,22,4.175,4.183,4.132,4.475,4.459,4.457,4.111,4.118,4.09,4.287,4.264,4.253,3.456,3.462,3.424,3.431,3.44,3.472,3.7,3.735,3.647,3.72,3.786,7999,3.7,3.767,3.694,4.317,4.31,4.302,3.574,3.584,3.572,3.601,3.651,3.606,3.842,3.855,3.827,3.881,3.887,3.881,3.847,3.846,3.836,3.783,3.786,3.767,4.886,4.839,4.757,3.823,3.833,3.833,3.812,3.817,3.792,3.976,3.993,3.953,3.786,3.809,3.792,3.98,3.973,3.966,4.087,4.094,4.055,4.452,4.438,4.444,4.07,4.077,4.055,4.212,4.205,4.2,3.508,3.511,3.482,3.423,3.427,3.422,3.667,3.693,3.624,3.618,3.658,7999,3.666,3.712,3.649,4.293,4.277,4.277,3.543,3.546,3.538,3.544,3.569,3.544,3.693,3.694,3.675,3.79,3.796,3.79,3.738,3.74,3.735,3.712,3.712,3.697,4.935,4.891,4.803,3.743,3.745,3.743,3.715,3.721,3.704,3.842,3.863,3.825,3.745,3.767,3.754,3.877,3.875,3.869 "2009-05-12 14:00:00",12910,22,4.034,4.048,3.993,4.413,4.403,4.399,3.976,3.993,3.953,4.147,4.134,4.129,3.202,3.212,3.174,3.154,3.169,3.182,3.424,3.456,3.366,3.523,3.606,7999,3.437,3.516,3.44,4.154,4.154,4.139,3.32,3.32,3.305,3.383,3.417,3.377,3.618,3.641,3.611,3.618,3.63,3.63,3.568,3.561,3.55,3.533,3.533,3.494,4.784,4.739,4.66,3.614,3.635,3.637,3.561,3.55,3.522,3.76,3.78,3.734,3.574,3.595,3.581,3.767,3.731,3.731,4.17,4.174,4.127,4.442,4.425,4.424,4.104,4.111,4.083,4.251,4.23,4.215,3.505,3.512,3.476,3.466,3.474,3.488,3.703,3.73,3.653,3.71,3.769,7999,3.704,3.768,3.703,4.279,4.271,4.265,3.589,3.594,3.586,3.602,3.639,3.602,3.78,3.79,3.766,3.816,3.825,3.82,3.78,3.779,3.769,3.73,3.732,3.711,4.845,4.8,4.716,3.774,3.781,3.781,3.751,3.753,3.728,3.912,3.93,3.889,3.742,3.761,3.747,3.907,3.894,3.89 "2009-05-12 15:00:00",12911,22,4.19,4.186,4.15,4.389,4.375,4.373,4.165,4.166,4.147,4.242,4.225,4.212,3.687,3.688,3.659,3.635,3.641,3.64,3.83,3.849,3.792,3.842,3.886,7999,3.828,3.868,3.817,4.229,4.219,4.219,3.688,3.694,3.691,3.755,3.761,3.735,3.882,3.874,3.862,3.904,3.902,3.899,3.849,3.849,3.836,3.783,3.781,3.773,4.731,4.686,4.606,3.831,3.827,3.823,3.823,3.83,3.816,3.963,3.985,3.956,3.798,3.817,3.801,3.98,3.973,3.966,4.035,4.039,3.999,4.368,4.354,4.354,4.003,4.01,3.983,4.173,4.16,4.152,3.301,3.306,3.276,3.258,3.266,3.337,3.534,3.562,3.483,3.588,3.646,7999,3.482,3.539,3.477,4.12,4.109,4.104,3.409,3.412,3.403,3.482,3.505,3.473,3.618,3.629,3.605,3.636,3.645,3.639,3.601,3.6,3.594,3.54,3.539,3.518,4.765,4.716,4.635,3.609,3.617,3.616,3.579,3.579,3.556,3.748,3.768,3.73,3.574,3.594,3.58,3.737,3.719,3.715 "2009-05-12 16:00:00",12912,22,4.234,4.234,4.205,4.401,4.387,4.389,4.219,4.227,4.205,4.287,4.277,4.27,3.817,3.817,3.792,3.792,3.798,3.874,3.948,3.96,3.912,4.003,4.048,-7999,3.933,3.96,3.922,4.264,4.257,4.251,3.862,3.866,3.858,3.933,3.933,3.917,4.057,4.055,4.041,4.057,4.051,4.05,4.014,4.01,3.995,3.975,3.973,3.958,4.766,4.711,4.643,4.027,4.027,4.02,3.998,4.003,3.986,4.113,4.132,4.104,3.988,4,3.988,4.104,4.097,4.09,4.204,4.203,4.17,4.371,4.356,4.356,4.181,4.184,4.164,4.261,4.245,4.234,3.75,3.751,3.725,3.723,3.728,3.742,3.885,3.898,3.846,3.92,3.969,7999,3.884,3.923,3.877,4.248,4.239,4.235,3.784,3.787,3.78,3.844,3.857,3.833,3.984,3.985,3.969,4.004,4.002,3.999,3.966,3.963,3.95,3.917,3.917,3.902,4.75,4.697,4.625,3.956,3.954,3.951,3.937,3.942,3.923,4.051,4.069,4.038,3.912,3.928,3.914,4.029,4.025,4.02 "2009-05-12 17:00:00",12913,22,4.31,4.306,4.283,4.385,4.372,4.368,4.298,4.294,4.281,4.333,4.317,4.308,3.953,3.953,3.933,3.943,3.946,3.953,4.076,4.076,4.048,4.104,4.154,7999,4.053,4.081,4.048,4.294,4.287,4.283,4,4,3.993,4.034,4.048,4.027,4.114,4.118,4.102,4.127,4.118,4.122,4.114,4.111,4.097,4.09,4.084,4.069,4.798,4.739,4.678,4.111,4.111,4.106,4.083,4.086,4.069,4.168,4.183,4.152,4.086,4.097,4.09,4.125,4.132,4.125,4.273,4.267,4.243,4.393,4.378,4.38,4.265,4.265,4.249,4.318,4.304,4.297,3.893,3.891,3.872,3.877,3.878,3.956,4.029,4.036,3.995,4.066,4.111,7999,3.986,4.012,3.976,4.276,4.265,4.263,3.944,3.945,3.94,3.998,4.001,3.984,4.098,4.097,4.083,4.11,4.104,4.103,4.081,4.077,4.064,4.043,4.039,4.026,4.775,4.719,4.655,4.087,4.083,4.079,4.064,4.07,4.053,4.155,4.174,4.145,4.05,4.064,4.052,4.13,4.131,4.125 "2009-05-12 18:00:00",12914,22,4.272,4.264,4.244,4.35,4.34,4.34,4.262,4.259,4.247,4.277,4.264,4.257,4,3.993,3.98,3.988,3.986,4.048,4.093,4.097,4.069,4.099,4.139,7999,4.076,4.09,4.062,4.279,4.264,4.266,4.017,4.02,4.014,4.041,4.048,4.034,4.179,4.175,4.163,4.201,4.19,4.19,4.183,4.183,4.168,4.161,4.157,4.147,4.782,4.722,4.66,4.17,4.161,4.161,4.154,4.161,4.147,4.212,4.234,4.205,4.147,4.161,4.147,4.197,4.205,4.197,4.241,4.236,4.211,4.354,4.339,4.341,4.227,4.227,4.212,4.276,4.262,4.254,3.864,3.862,3.842,3.849,3.85,3.872,3.99,3.996,3.958,4.019,4.064,7999,3.96,3.987,3.951,4.243,4.233,4.23,3.904,3.905,3.899,3.95,3.956,3.938,4.076,4.075,4.062,4.092,4.085,4.084,4.068,4.064,4.052,4.034,4.032,4.018,4.771,4.712,4.65,4.064,4.059,4.055,4.041,4.047,4.031,4.126,4.144,4.114,4.03,4.045,4.033,4.107,4.109,4.104 "2009-05-12 19:00:00",12915,22,4.533,4.524,4.504,4.516,4.5,4.506,4.524,4.516,4.514,4.508,4.5,4.492,4.516,4.508,4.504,4.508,4.502,4.508,4.537,4.524,4.524,4.533,4.558,7999,4.514,4.508,4.492,4.506,4.492,4.496,4.483,4.483,4.483,4.5,4.483,4.481,4.514,4.508,4.5,4.551,4.533,4.533,4.533,4.533,4.518,4.52,4.516,4.514,4.924,4.858,4.812,4.514,4.5,4.489,4.489,4.504,4.492,4.524,4.543,4.52,4.508,4.524,4.512,4.514,4.524,4.516,4.376,4.367,4.349,4.418,4.403,4.406,4.365,4.362,4.351,4.377,4.364,4.357,4.208,4.202,4.19,4.196,4.194,4.23,4.274,4.27,4.251,4.282,4.315,7999,4.248,4.256,4.233,4.367,4.355,4.356,4.213,4.215,4.211,4.241,4.232,4.224,4.312,4.307,4.297,4.34,4.328,4.327,4.317,4.315,4.304,4.296,4.293,4.287,4.84,4.775,4.72,4.303,4.292,4.285,4.281,4.291,4.278,4.336,4.356,4.33,4.287,4.302,4.289,4.328,4.334,4.329 "2009-05-12 20:00:00",12916,22,4.766,4.753,4.744,4.669,4.651,4.658,4.753,4.748,4.744,4.722,4.713,4.7,4.833,4.821,4.819,4.837,4.83,4.83,4.83,4.812,4.821,4.803,4.83,7999,4.805,4.794,4.784,4.715,4.704,4.708,4.787,4.784,4.784,4.784,4.766,4.764,4.8,4.794,4.787,4.849,4.83,4.83,4.853,4.853,4.839,4.858,4.858,4.851,5.075,5.016,4.962,4.828,4.812,4.803,4.81,4.821,4.812,4.819,4.839,4.812,4.839,4.858,4.844,4.775,4.794,4.784,4.673,4.659,4.648,4.604,4.589,4.594,4.661,4.655,4.65,4.632,4.619,4.611,4.709,4.7,4.694,4.705,4.698,4.721,4.715,4.701,4.702,4.695,4.721,7999,4.693,4.683,4.672,4.633,4.621,4.623,4.666,4.667,4.666,4.67,4.653,4.651,4.691,4.682,4.674,4.733,4.714,4.714,4.722,4.72,4.708,4.717,4.714,4.711,5.001,4.938,4.888,4.696,4.678,4.67,4.677,4.691,4.681,4.699,4.719,4.696,4.705,4.717,4.706,4.673,4.687,4.681 "2009-05-12 21:00:00",12917,22,5.161,5.141,5.141,4.953,4.936,4.943,5.154,5.151,5.146,5.121,5.103,5.095,5.331,5.32,5.32,5.331,5.32,5.32,5.29,5.266,5.277,5.288,5.309,7999,5.266,5.245,5.234,5.08,5.06,5.068,5.245,5.245,5.245,5.256,5.224,5.232,5.221,5.213,5.203,5.269,5.245,5.245,5.266,5.266,5.248,5.272,5.266,5.261,5.288,5.245,5.203,5.245,5.224,5.213,5.224,5.234,5.224,5.248,5.272,5.25,5.282,5.296,5.285,5.234,5.25,5.245,4.955,4.939,4.931,4.814,4.799,4.805,4.942,4.935,4.932,4.898,4.884,4.875,5.089,5.078,5.076,5.086,5.078,5.113,5.06,5.04,5.049,5.034,5.056,7999,5.046,5.028,5.021,4.903,4.889,4.893,5.016,5.018,5.018,5.015,4.991,4.991,5.012,5.001,4.994,5.064,5.042,5.043,5.061,5.059,5.045,5.06,5.057,5.055,5.176,5.124,5.08,5.029,5.008,5,5.012,5.028,5.018,5.029,5.051,5.028,5.057,5.07,5.059,5.004,5.02,5.013 "2009-05-12 22:00:00",12918,22,4.953,4.933,4.933,4.803,4.784,4.789,4.938,4.931,4.931,4.895,4.879,4.877,5.149,5.141,5.141,5.156,5.141,5.144,5.113,5.088,5.11,5.07,5.1,7999,5.03,5.018,5.021,4.853,4.839,4.839,5.07,5.07,5.07,5.09,5.06,5.068,5.04,5.03,5.023,5.093,5.07,5.07,5.108,5.1,5.08,5.126,5.121,5.11,5.342,5.298,5.256,5.113,5.09,5.08,5.078,5.09,5.08,5.045,5.06,5.04,5.141,5.151,5.141,5.001,5.021,5.011,5.061,5.044,5.041,4.891,4.875,4.882,5.047,5.04,5.039,5.023,5.012,5.007,5.239,5.227,5.228,5.258,5.247,5.289,5.221,5.198,5.213,5.179,5.205,7999,5.158,5.136,5.135,4.983,4.971,4.974,5.188,5.187,5.186,5.171,5.147,5.15,5.133,5.124,5.116,5.184,5.157,5.161,5.207,5.203,5.187,5.225,5.218,5.211,5.332,5.289,5.251,5.195,5.175,5.167,5.169,5.185,5.174,5.154,5.176,5.151,5.232,5.244,5.233,5.11,5.129,5.12 "2009-05-12 23:00:00",12919,22,5.04,5.021,5.011,4.95,4.933,4.938,5.073,5.06,5.06,5.08,5.06,5.05,5.242,5.224,5.232,5.28,5.269,5.375,5.277,5.248,5.272,5.331,5.364,7999,5.234,5.213,5.224,5.04,5.03,5.028,5.331,5.331,5.331,5.38,5.353,5.361,5.342,5.331,5.331,5.328,5.298,5.309,5.353,5.342,5.325,5.342,5.333,5.331,5.487,5.45,5.413,5.317,5.296,5.288,5.296,5.309,5.298,5.298,5.32,5.298,5.328,5.336,5.325,5.19,5.208,5.203,4.991,4.973,4.962,4.873,4.856,4.861,5.008,4.998,4.995,4.999,4.983,4.974,5.191,5.178,5.179,5.222,5.212,5.278,5.201,5.175,5.192,5.228,5.253,7999,5.146,5.126,5.132,4.959,4.945,4.946,5.211,5.213,5.215,5.256,5.222,5.226,5.197,5.185,5.18,5.218,5.19,5.194,5.219,5.213,5.195,5.219,5.212,5.208,5.409,5.366,5.33,5.205,5.182,5.174,5.176,5.191,5.181,5.171,5.194,5.175,5.217,5.227,5.216,5.13,5.146,5.14 "2009-05-13 00:00:00",12920,22,5.556,5.533,5.521,5.361,5.353,5.353,5.603,5.582,5.585,5.51,5.492,5.484,5.896,5.883,5.883,5.912,5.906,5.906,5.835,5.798,5.826,5.874,5.899,-7999,5.823,5.795,5.798,5.495,5.475,5.481,5.823,5.823,5.835,5.89,5.848,5.858,5.839,5.823,5.823,5.89,5.861,5.861,5.883,5.874,5.858,5.864,5.861,5.874,5.699,5.675,5.651,5.81,5.785,5.773,5.785,5.804,5.798,5.848,5.874,5.858,5.887,5.899,5.883,5.823,5.832,5.829,5.208,5.189,5.18,5.085,5.069,5.075,5.242,5.232,5.229,5.203,5.186,5.177,5.442,5.428,5.429,5.467,5.457,5.474,5.428,5.399,5.419,5.474,5.499,7999,5.39,5.367,5.37,5.172,5.156,5.159,5.438,5.44,5.44,5.493,5.456,5.462,5.446,5.432,5.426,5.481,5.452,5.454,5.464,5.46,5.445,5.461,5.456,5.457,5.526,5.488,5.454,5.433,5.409,5.4,5.403,5.421,5.412,5.421,5.444,5.423,5.458,5.471,5.459,5.36,5.376,5.37 "2009-05-13 01:00:00",12921,22,5.213,5.193,5.182,5.105,5.09,5.1,5.245,5.229,5.224,5.232,5.213,5.203,5.408,5.397,5.397,5.464,5.45,5.441,5.453,5.43,5.45,5.504,5.533,7999,5.375,5.353,5.361,5.203,5.19,5.193,5.455,5.464,5.464,5.51,5.475,5.475,5.453,5.441,5.433,5.455,5.419,5.43,5.464,5.464,5.436,5.467,5.461,5.453,5.651,5.615,5.579,5.453,5.43,5.422,5.419,5.436,5.422,5.408,5.43,5.408,5.453,5.464,5.453,5.375,5.391,5.386,5.336,5.315,5.304,5.173,5.155,5.156,5.355,5.344,5.34,5.335,5.317,5.309,5.542,5.527,5.53,5.601,5.59,5.582,5.556,5.524,5.548,5.608,5.641,7999,5.501,5.481,5.49,5.283,5.271,5.269,5.598,5.597,5.597,5.644,5.611,5.616,5.575,5.565,5.559,5.627,5.595,5.601,5.634,5.626,5.608,5.658,5.649,5.642,5.69,5.663,5.634,5.626,5.604,5.596,5.584,5.599,5.587,5.573,5.595,5.572,5.662,5.673,5.662,5.488,5.508,5.5 "2009-05-13 02:00:00",12922,22,5.51,5.49,5.487,5.353,5.336,5.342,5.544,5.533,5.53,5.453,5.439,5.425,5.69,5.675,5.681,5.748,5.736,5.726,5.663,5.627,5.654,5.736,5.766,7999,5.606,5.591,5.591,5.399,5.386,5.383,5.684,5.681,5.678,5.751,5.723,5.726,5.663,5.651,5.651,5.732,5.699,5.711,5.77,5.76,5.742,5.798,5.791,5.785,5.81,5.785,5.754,5.77,5.748,5.736,5.726,5.748,5.736,5.684,5.699,5.675,5.81,5.823,5.823,5.579,5.603,5.603,5.375,5.354,5.344,5.229,5.211,5.216,5.41,5.398,5.396,5.371,5.353,5.343,5.619,5.604,5.606,5.665,5.653,5.643,5.628,5.595,5.62,5.678,5.706,7999,5.567,5.543,5.551,5.324,5.308,5.31,5.639,5.641,5.642,5.699,5.659,5.666,5.609,5.596,5.589,5.645,5.614,5.619,5.645,5.64,5.624,5.643,5.636,5.635,5.728,5.699,5.668,5.62,5.595,5.585,5.59,5.607,5.597,5.587,5.61,5.59,5.643,5.654,5.642,5.537,5.556,5.549 "2009-05-13 03:00:00",12923,22,5.925,5.906,5.899,5.826,5.804,5.804,5.929,5.925,5.916,5.912,5.896,5.89,6.058,6.041,6.041,6.071,6.061,6.048,6.031,6.004,6.018,6.058,6.099,-7999,5.984,5.968,5.971,5.851,5.848,5.842,6.004,6.011,6.008,6.048,6.018,6.024,5.998,5.988,5.981,6.024,5.998,6.001,6.038,6.031,6.011,6.031,6.031,6.018,5.89,5.874,5.848,6.021,6.001,5.984,5.994,6.018,6.004,5.994,6.018,5.991,6.044,6.058,6.044,5.965,5.991,5.984,5.603,5.584,5.571,5.517,5.501,5.506,5.622,5.611,5.606,5.593,5.576,5.567,5.779,5.765,5.767,5.806,5.796,5.784,5.77,5.744,5.759,5.809,5.839,7999,5.718,5.7,5.7,5.56,5.542,5.546,5.769,5.771,5.771,5.818,5.783,5.787,5.753,5.74,5.734,5.793,5.765,5.767,5.791,5.786,5.768,5.793,5.788,5.784,5.811,5.784,5.756,5.781,5.757,5.746,5.746,5.765,5.754,5.737,5.762,5.738,5.798,5.812,5.8,5.688,5.705,5.7 "2009-05-13 04:00:00",12924,22,6.256,6.239,6.224,6.137,6.116,6.12,6.267,6.264,6.253,6.207,6.182,6.175,6.38,6.369,6.369,6.395,6.384,6.369,6.34,6.318,6.325,6.354,6.398,7999,6.351,6.34,6.329,6.21,6.203,6.2,6.325,6.325,6.325,6.362,6.34,6.332,6.384,6.369,6.362,6.428,6.398,6.395,6.428,6.428,6.398,6.417,6.413,6.413,6.059,6.048,6.032,6.391,6.369,6.354,6.369,6.391,6.384,6.387,6.413,6.384,6.413,6.428,6.421,6.34,6.365,6.354,5.984,5.966,5.95,5.935,5.916,5.923,5.996,5.986,5.979,5.969,5.952,5.943,6.118,6.105,6.103,6.133,6.124,6.115,6.106,6.084,6.094,6.127,6.16,7999,6.076,6.061,6.055,5.964,5.947,5.952,6.094,6.097,6.095,6.129,6.098,6.098,6.104,6.091,6.084,6.136,6.109,6.108,6.126,6.121,6.103,6.115,6.111,6.107,5.949,5.931,5.908,6.103,6.077,6.065,6.074,6.096,6.085,6.083,6.11,6.083,6.109,6.127,6.113,6.052,6.068,6.063 "2009-05-13 05:00:00",12925,22,5.874,5.868,5.836,5.945,5.926,5.942,5.877,5.874,5.861,5.9,5.89,5.88,5.761,5.754,5.742,5.795,5.789,5.773,5.855,5.848,5.823,5.836,5.874,7999,5.811,5.823,5.792,5.906,5.88,5.887,5.789,5.792,5.785,5.798,5.792,5.785,5.842,5.823,5.823,5.88,5.855,5.858,5.871,5.861,5.833,5.877,5.874,5.858,5.952,5.926,5.887,5.887,5.874,5.861,5.913,5.929,5.916,5.919,5.945,5.913,5.9,5.913,5.9,5.913,5.926,5.913,6.034,6.017,5.999,5.961,5.941,5.946,6.05,6.042,6.033,6.036,6.018,6.009,6.078,6.066,6.061,6.11,6.102,6.09,6.113,6.093,6.098,6.128,6.172,7999,6.057,6.049,6.04,5.999,5.988,5.988,6.1,6.1,6.097,6.119,6.1,6.096,6.133,6.122,6.116,6.158,6.13,6.134,6.177,6.17,6.147,6.184,6.176,6.163,6.033,6.021,5.999,6.166,6.143,6.135,6.141,6.159,6.144,6.135,6.159,6.128,6.171,6.187,6.174,6.089,6.111,6.102 "2009-05-13 06:00:00",12926,22,5.91,5.9,5.871,6.062,6.042,6.049,5.874,5.874,5.849,5.965,5.952,5.952,5.487,5.487,5.465,5.505,5.499,5.487,5.687,5.678,5.651,5.663,5.724,7999,5.559,5.589,5.548,5.926,5.913,5.913,5.551,5.548,5.542,5.548,5.562,5.539,5.923,5.903,5.9,5.962,5.933,5.946,5.982,5.965,5.952,5.975,5.969,5.959,5.805,5.777,5.746,5.913,5.9,5.897,5.952,5.959,5.942,5.952,5.965,5.926,5.952,5.959,5.952,5.933,5.959,5.952,6.028,6.017,5.99,6.12,6.099,6.111,6,5.997,5.983,6.058,6.044,6.037,5.838,5.829,5.814,5.839,5.835,5.821,5.94,5.934,5.911,5.902,5.949,7999,5.879,5.889,5.858,6.072,6.055,6.06,5.847,5.849,5.844,5.839,5.836,5.822,6.036,6.017,6.014,6.071,6.046,6.051,6.062,6.052,6.032,6.043,6.039,6.031,5.922,5.899,5.87,6.012,5.991,5.984,6.084,6.099,6.085,6.083,6.105,6.075,6.033,6.046,6.034,6.071,6.095,6.086 "2009-05-13 07:00:00",12927,22,3.351,3.44,3.315,4.924,4.886,4.893,3.231,3.27,3.218,4.067,4.088,4.111,2.593,2.609,2.562,2.47,2.477,2.472,2.843,2.9,2.768,2.857,2.908,7999,2.789,2.885,2.745,4.541,4.475,4.5,2.599,2.596,2.578,2.585,2.649,2.605,4.851,4.844,4.835,4.943,4.924,4.933,4.924,4.914,4.905,4.849,4.837,4.835,5.213,5.182,5.121,4.839,4.83,4.821,4.905,4.91,4.896,5.001,5.021,4.977,4.867,4.877,4.867,4.962,4.972,4.962,4.746,4.776,4.693,5.435,5.401,5.415,4.578,4.607,4.561,5.067,5.062,5.071,3.92,3.926,3.89,3.916,3.922,3.911,4.279,4.312,4.22,4.281,4.365,7999,4.082,4.168,4.081,5.234,5.21,5.213,4.018,4.011,3.998,3.992,4.07,4.018,5.321,5.309,5.304,5.378,5.353,5.367,5.39,5.368,5.342,5.35,5.34,5.322,5.52,5.488,5.445,5.298,5.287,5.289,5.402,5.408,5.392,5.41,5.422,5.382,5.377,5.387,5.378,5.387,5.412,5.4 "2009-05-13 08:00:00",12928,22,3.341,3.445,3.29,4.643,4.617,4.626,3.143,3.231,3.145,4.007,4.041,4.079,2.499,2.525,2.468,2.414,2.432,2.419,2.908,2.976,2.819,2.879,3.001,7999,2.82,2.959,2.803,4.461,4.451,4.453,2.667,2.653,2.63,2.596,2.744,2.667,4.5,4.508,4.496,4.533,4.516,4.533,4.608,4.608,4.591,4.596,4.6,4.575,5.298,5.245,5.2,4.5,4.5,4.5,4.504,4.504,4.477,4.617,4.619,4.566,4.522,4.537,4.533,4.639,4.651,4.643,3.241,3.334,3.206,4.803,4.776,4.789,3.186,3.245,3.184,4.001,4.044,4.077,2.577,2.599,2.548,2.421,2.432,2.424,2.81,2.877,2.729,2.786,2.849,7999,2.834,2.94,2.791,4.487,4.442,4.458,2.595,2.587,2.566,2.555,2.636,2.585,4.723,4.716,4.707,4.775,4.758,4.771,4.812,4.807,4.794,4.761,4.762,4.754,5.228,5.18,5.123,4.699,4.692,4.688,4.742,4.748,4.731,4.858,4.872,4.829,4.693,4.7,4.694,4.807,4.815,4.809 "2009-05-13 09:00:00",12929,22,2.774,2.87,2.708,4.275,4.242,4.257,2.438,2.514,2.438,3.505,3.538,3.578,1.778,1.803,1.756,1.786,1.803,1.794,2.254,2.323,2.175,2.214,2.351,7999,2.106,2.244,2.11,4.002,3.993,3.99,2.049,2.036,2.014,1.982,2.126,2.049,3.42,3.483,3.435,3.493,3.511,3.519,3.618,3.624,3.625,3.618,3.628,3.572,5.309,5.245,5.193,3.5,3.538,3.554,3.451,3.429,3.387,3.654,3.647,3.561,3.544,3.572,3.565,3.808,3.773,3.761,3.519,3.585,3.477,4.631,4.607,4.62,3.427,3.476,3.422,4.077,4.104,4.123,2.82,2.839,2.79,2.702,2.714,2.707,3.082,3.141,3.007,3.072,3.141,7999,3.062,3.158,3.035,4.416,4.389,4.4,2.86,2.857,2.843,2.856,2.936,2.884,4.213,4.23,4.205,4.289,4.293,4.296,4.318,4.322,4.318,4.293,4.3,4.281,5.284,5.232,5.18,4.221,4.227,4.227,4.211,4.212,4.187,4.35,4.362,4.31,4.249,4.272,4.261,4.447,4.444,4.436 "2009-05-13 10:00:00",12930,22,3.489,3.511,3.44,4.238,4.219,4.225,3.519,3.522,3.489,3.927,3.904,3.887,3.003,3.006,2.971,2.929,2.933,2.929,3.305,3.341,3.256,3.256,3.285,7999,3.246,3.31,3.238,4.083,4.067,4.067,3.09,3.104,3.099,3.17,3.183,3.152,3.513,3.516,3.494,3.5,3.508,3.502,3.478,3.478,3.478,3.357,3.356,3.35,5.06,5.001,4.924,3.403,3.403,3.398,3.456,3.462,3.44,3.665,3.694,3.665,3.377,3.395,3.377,3.711,3.694,3.694,2.569,2.639,2.505,4.081,4.052,4.063,2.395,2.442,2.379,3.299,3.313,3.326,1.868,1.888,1.843,1.793,1.806,1.815,2.238,2.311,2.164,2.192,2.25,7999,2.158,2.272,2.154,3.82,3.788,3.795,2.013,2.018,2.009,2.031,2.102,2.045,3.02,3.06,3.015,3.145,3.178,3.165,3.135,3.15,3.166,3.083,3.094,3.069,5.236,5.17,5.111,3.033,3.058,3.062,3.013,3.008,2.977,3.249,3.266,3.206,3.074,3.106,3.091,3.426,3.377,3.374 "2009-05-13 11:00:00",12931,22,3.665,3.691,3.612,4.257,4.234,4.234,3.589,3.601,3.554,3.98,3.955,3.938,2.933,2.943,2.906,2.934,2.946,2.93,3.29,3.331,3.231,3.241,3.285,7999,3.141,3.226,3.149,4.07,4.048,4.048,3.132,3.136,3.127,3.094,3.132,3.09,3.366,3.382,3.357,3.39,3.408,3.399,3.413,3.419,3.417,3.347,3.351,3.32,4.858,4.794,4.706,3.361,3.377,3.381,3.345,3.346,3.32,3.518,3.536,3.489,3.315,3.341,3.327,3.501,3.467,3.467,3.525,3.553,3.474,4.242,4.221,4.223,3.455,3.476,3.435,3.884,3.87,3.862,2.875,2.884,2.848,2.836,2.844,2.88,3.212,3.254,3.155,3.184,3.238,7999,3.106,3.186,3.105,4.036,4.021,4.017,3.029,3.034,3.026,3.058,3.103,3.06,3.357,3.378,3.345,3.405,3.422,3.414,3.414,3.419,3.423,3.318,3.321,3.302,4.969,4.896,4.82,3.332,3.344,3.346,3.344,3.344,3.318,3.54,3.561,3.516,3.331,3.353,3.338,3.552,3.524,3.519 "2009-05-13 12:00:00",12932,22,4.125,4.129,4.088,4.346,4.329,4.325,4.07,4.076,4.053,4.219,4.197,4.177,3.526,3.533,3.496,3.516,3.522,3.697,3.78,3.805,3.737,3.7,3.749,7999,3.718,3.78,3.712,4.257,4.244,4.242,3.659,3.665,3.66,3.608,3.63,3.601,3.792,3.798,3.777,3.823,3.83,3.825,3.798,3.798,3.787,3.746,3.746,3.724,4.803,4.739,4.66,3.767,3.77,3.769,3.756,3.761,3.737,3.892,3.913,3.874,3.731,3.749,3.737,3.873,3.855,3.855,4.028,4.032,3.989,4.312,4.295,4.298,3.989,3.995,3.971,4.151,4.137,4.126,3.467,3.472,3.439,3.445,3.451,3.52,3.719,3.744,3.673,3.649,3.694,7999,3.633,3.688,3.627,4.205,4.193,4.189,3.568,3.574,3.567,3.539,3.568,3.538,3.714,3.722,3.699,3.756,3.765,3.759,3.735,3.737,3.732,3.676,3.679,3.663,4.84,4.778,4.697,3.7,3.704,3.702,3.695,3.699,3.677,3.841,3.862,3.824,3.674,3.693,3.679,3.827,3.814,3.81 "2009-05-13 13:00:00",12933,22,3.806,3.819,3.761,4.264,4.249,4.242,3.761,3.77,3.734,3.98,3.96,3.95,3.059,3.068,3.032,3.006,3.018,3.006,3.294,3.323,3.24,3.322,3.382,7999,3.27,3.346,3.273,4.027,4.012,4.007,3.178,3.183,3.174,3.226,3.251,3.217,3.387,3.408,3.377,3.406,3.424,3.413,3.398,3.398,3.392,3.308,3.31,3.283,4.686,4.626,4.541,3.35,3.366,3.366,3.346,3.343,3.317,3.533,3.555,3.513,3.309,3.331,3.315,3.544,3.5,3.502,4.021,4.027,3.98,4.299,4.282,4.283,3.952,3.961,3.933,4.128,4.11,4.097,3.346,3.352,3.316,3.328,3.336,3.391,3.616,3.644,3.565,3.561,3.62,7999,3.557,3.625,3.556,4.168,4.162,4.154,3.483,3.488,3.48,3.446,3.486,3.45,3.625,3.639,3.613,3.664,3.675,3.67,3.645,3.646,3.638,3.59,3.593,3.57,4.749,4.691,4.61,3.621,3.631,3.632,3.608,3.607,3.581,3.758,3.774,3.732,3.585,3.604,3.591,3.737,3.717,3.714 "2009-05-13 14:00:00",12934,22,3.794,3.798,3.75,4.238,4.227,4.221,3.812,3.817,3.787,4.027,4,3.986,3.28,3.285,3.252,3.199,3.212,3.28,3.419,3.445,3.366,3.533,3.569,7999,3.462,3.516,3.462,4.027,4.014,4.007,3.236,3.251,3.246,3.456,3.46,3.429,3.576,3.572,3.55,3.601,3.618,3.601,3.489,3.505,3.507,3.32,3.336,3.35,4.6,4.533,4.453,3.375,3.372,3.361,3.408,3.424,3.408,3.659,3.682,3.657,3.322,3.346,3.325,3.749,3.724,3.724,3.78,3.795,3.733,4.207,4.19,4.188,3.715,3.73,3.694,4.006,3.983,3.968,3.111,3.121,3.083,3.077,3.088,3.095,3.355,3.386,3.299,3.381,3.441,7999,3.327,3.398,3.326,4.012,4.002,3.996,3.218,3.222,3.214,3.281,3.315,3.275,3.379,3.397,3.366,3.435,3.454,3.445,3.401,3.407,3.406,3.331,3.337,3.317,4.662,4.601,4.519,3.363,3.378,3.378,3.346,3.346,3.319,3.538,3.556,3.512,3.336,3.359,3.344,3.531,3.498,3.496 "2009-05-13 15:00:00",12935,22,3.478,3.494,3.44,3.993,3.98,3.981,3.403,3.413,3.383,3.749,3.735,3.724,2.663,2.671,2.64,2.649,2.656,2.653,2.944,2.989,2.892,2.952,3.01,7999,2.853,2.921,2.845,3.747,3.724,3.724,2.813,2.811,2.799,2.867,2.9,2.87,3.038,3.063,3.032,3.125,3.15,3.134,3.154,3.16,3.178,3.08,3.081,3.057,4.566,4.5,4.419,3.101,3.118,3.121,3.093,3.095,3.079,3.212,3.231,3.184,3.077,3.104,3.09,3.236,3.202,3.202,3.779,3.788,3.74,4.163,4.148,4.147,3.769,3.78,3.75,4.015,3.997,3.988,3.147,3.152,3.123,3.12,3.127,3.155,3.409,3.435,3.359,3.457,3.519,7999,3.313,3.371,3.312,3.933,3.923,3.918,3.271,3.271,3.262,3.353,3.38,3.346,3.464,3.478,3.453,3.503,3.516,3.51,3.479,3.484,3.481,3.407,3.413,3.395,4.615,4.549,4.471,3.433,3.444,3.444,3.423,3.424,3.4,3.604,3.618,3.574,3.417,3.439,3.426,3.607,3.585,3.584 "2009-05-13 16:00:00",12936,22,3.874,3.874,3.849,4.145,4.132,4.132,3.92,3.927,3.907,4.076,4.062,4.055,3.357,3.356,3.336,3.351,3.354,3.537,3.641,3.665,3.601,3.677,3.721,7999,3.483,3.522,3.472,3.965,3.951,3.948,3.541,3.547,3.543,3.618,3.63,3.601,3.653,3.659,3.635,3.7,3.706,3.699,3.644,3.653,3.653,3.578,3.578,3.569,4.566,4.492,4.419,3.601,3.601,3.596,3.595,3.601,3.584,3.746,3.767,3.737,3.601,3.618,3.605,3.78,3.761,3.761,3.631,3.642,3.598,4.036,4.022,4.025,3.621,3.631,3.603,3.886,3.871,3.864,2.938,2.942,2.914,2.917,2.924,2.939,3.25,3.283,3.199,3.278,3.332,7999,3.102,3.158,3.097,3.798,3.781,3.781,3.115,3.118,3.111,3.21,3.225,3.192,3.285,3.298,3.272,3.343,3.358,3.349,3.321,3.327,3.33,3.238,3.242,3.227,4.539,4.469,4.388,3.273,3.283,3.282,3.266,3.268,3.247,3.426,3.444,3.404,3.265,3.287,3.274,3.443,3.417,3.415 "2009-05-13 17:00:00",12937,22,3.688,3.712,3.662,4.083,4.069,4.083,3.615,3.624,3.601,3.849,3.849,3.855,3.164,3.164,3.141,3.128,3.132,3.132,3.361,3.387,3.32,3.341,3.377,7999,3.252,3.3,3.242,4.014,3.993,4,3.257,3.26,3.254,3.264,3.295,3.27,3.524,3.533,3.516,3.712,3.718,3.714,3.599,3.601,3.594,3.641,3.641,3.612,4.619,4.549,4.483,3.635,3.641,3.641,3.564,3.564,3.547,3.63,3.635,3.595,3.682,3.706,3.694,3.773,3.767,3.761,3.958,3.957,3.931,4.139,4.123,4.129,3.956,3.96,3.945,4.054,4.043,4.041,3.563,3.561,3.542,3.543,3.541,3.578,3.752,3.763,3.725,3.741,3.782,7999,3.629,3.654,3.616,4.028,4.014,4.015,3.635,3.634,3.629,3.674,3.688,3.67,3.743,3.746,3.731,3.82,3.817,3.816,3.775,3.775,3.768,3.757,3.756,3.743,4.616,4.541,4.474,3.761,3.761,3.761,3.732,3.735,3.718,3.838,3.851,3.816,3.788,3.802,3.791,3.826,3.825,3.82 "2009-05-13 18:00:00",12938,22,4.161,4.147,4.132,4.19,4.175,4.183,4.139,4.134,4.129,4.163,4.15,4.147,3.927,3.92,3.907,3.907,3.9,3.895,3.992,3.986,3.966,3.997,4.02,7999,3.98,3.986,3.965,4.147,4.132,4.132,3.92,3.92,3.917,3.98,3.976,3.966,4.008,4,3.993,4.072,4.062,4.062,4.048,4.048,4.038,4.034,4.027,4.02,4.66,4.583,4.524,4.024,4.014,4.007,4.007,4.014,4.003,4.05,4.069,4.043,4.034,4.048,4.041,4.02,4.034,4.022,3.944,3.942,3.92,4.144,4.128,4.136,3.939,3.941,3.929,4.013,4.004,4.002,3.638,3.635,3.618,3.591,3.588,3.59,3.738,3.744,3.709,3.718,3.746,7999,3.691,3.708,3.672,4.07,4.054,4.056,3.648,3.648,3.644,3.692,3.698,3.685,3.803,3.801,3.788,3.929,3.922,3.923,3.845,3.844,3.837,3.867,3.864,3.852,4.638,4.562,4.5,3.861,3.857,3.854,3.811,3.815,3.802,3.867,3.882,3.853,3.899,3.913,3.902,3.909,3.914,3.908 "2009-05-13 19:00:00",12939,22,3.522,3.524,3.494,3.985,3.966,3.978,3.424,3.429,3.419,3.694,3.685,3.687,3.174,3.174,3.15,3.068,3.071,3.068,3.155,3.181,3.115,3.12,3.122,7999,3.31,3.341,3.285,3.94,3.908,3.913,3.081,3.086,3.086,3.164,3.15,3.136,3.98,3.971,3.961,4.05,4.041,4.041,4.029,4.027,4.019,4.002,4,4,4.575,4.5,4.427,3.986,3.973,3.966,3.966,3.98,3.973,4.036,4.055,4.031,3.993,4.005,3.993,4.019,4.027,4.022,3.685,3.695,3.651,4.04,4.02,4.027,3.566,3.581,3.557,3.841,3.833,3.835,3.17,3.172,3.148,3.154,3.156,3.153,3.321,3.34,3.279,3.298,3.35,7999,3.298,3.345,3.289,3.957,3.938,3.938,3.222,3.217,3.209,3.234,3.266,3.239,3.905,3.903,3.893,3.967,3.955,3.96,3.969,3.967,3.957,3.962,3.96,3.949,4.611,4.537,4.472,3.938,3.932,3.929,3.912,3.918,3.904,3.975,3.989,3.961,3.943,3.954,3.945,3.957,3.969,3.962 "2009-05-13 20:00:00",12940,22,3.584,3.599,3.544,4.12,4.097,4.104,3.372,3.387,3.356,3.798,3.792,3.798,2.744,2.745,2.716,2.784,2.788,2.788,3.183,3.202,3.133,3.055,3.099,7999,2.971,3.028,2.965,3.983,3.953,3.958,2.951,2.946,2.943,2.955,2.993,2.959,4.197,4.183,4.183,4.231,4.205,4.219,4.242,4.242,4.227,4.262,4.259,4.257,4.626,4.549,4.483,4.229,4.219,4.219,4.175,4.183,4.17,4.264,4.279,4.249,4.262,4.272,4.262,4.205,4.219,4.212,3.891,3.893,3.858,4.168,4.146,4.156,3.755,3.765,3.745,4,3.988,3.986,3.413,3.413,3.386,3.396,3.399,3.411,3.573,3.588,3.533,3.574,3.613,7999,3.57,3.609,3.558,4.121,4.1,4.105,3.465,3.463,3.459,3.504,3.525,3.5,4.179,4.17,4.164,4.232,4.213,4.221,4.224,4.222,4.21,4.219,4.218,4.213,4.626,4.552,4.489,4.192,4.179,4.175,4.163,4.171,4.16,4.231,4.246,4.22,4.206,4.215,4.207,4.181,4.194,4.188 "2009-05-13 21:00:00",12941,22,3.907,3.92,3.865,4.421,4.393,4.403,3.533,3.538,3.516,4.118,4.106,4.109,3.197,3.207,3.174,2.885,2.894,2.904,3.167,3.207,3.109,3.127,3.169,-7999,3.265,3.331,3.251,4.253,4.205,4.229,3.028,3.028,3.023,3.096,3.118,3.088,4.435,4.413,4.411,4.419,4.372,4.399,4.662,4.66,4.658,4.807,4.812,4.812,4.722,4.634,4.566,4.708,4.678,4.669,4.435,4.429,4.435,4.427,4.451,4.435,4.385,4.385,4.377,4.333,4.375,4.364,3.718,3.736,3.676,4.241,4.213,4.226,3.413,3.432,3.4,3.9,3.892,3.898,3.08,3.084,3.051,3.006,3.013,3.012,3.192,3.225,3.138,3.084,3.135,7999,3.057,3.124,3.045,4.078,4.042,4.057,3.002,2.997,2.992,3.029,3.065,3.03,4.32,4.298,4.298,4.297,4.256,4.281,4.373,4.365,4.348,4.517,4.517,4.516,4.646,4.57,4.504,4.41,4.389,4.382,4.246,4.249,4.242,4.386,4.395,4.375,4.366,4.369,4.362,4.367,4.389,4.38 "2009-05-13 22:00:00",12942,22,5.932,5.9,5.9,5.672,5.633,5.636,5.849,5.836,5.836,6.072,6.048,6.042,6.436,6.421,6.413,6.398,6.398,6.384,6.253,6.21,6.253,6.573,6.597,7999,6.358,6.314,6.325,5.887,5.861,5.874,6.282,6.282,6.292,6.581,6.527,6.527,6.325,6.31,6.307,6.417,6.369,6.384,6.508,6.489,6.47,6.542,6.527,6.531,5.615,5.603,5.58,6.413,6.376,6.369,6.369,6.373,6.369,6.512,6.535,6.519,6.644,6.644,6.628,6.519,6.55,6.535,5.122,5.1,5.087,5.134,5.107,5.117,4.972,4.96,4.959,5.214,5.19,5.178,5.125,5.117,5.105,5.014,5.009,5.042,5.046,5.029,5.021,5.19,5.193,7999,5.115,5.105,5.086,5.13,5.095,5.115,4.919,4.926,4.933,5.176,5.125,5.125,5.556,5.533,5.53,5.636,5.596,5.609,5.661,5.663,5.654,5.707,5.706,5.721,5.111,5.046,4.99,5.588,5.556,5.547,5.491,5.503,5.501,5.626,5.652,5.641,5.63,5.638,5.627,5.638,5.654,5.65 "2009-05-13 23:00:00",12943,22,6.43,6.37,6.378,5.983,5.953,5.96,6.17,6.152,6.156,6.198,6.17,6.145,6.807,6.791,6.799,6.857,6.849,6.841,6.567,6.521,6.567,6.598,6.634,7999,6.579,6.521,6.567,6.036,6.02,6.033,6.437,6.441,6.445,6.532,6.475,6.483,6.374,6.367,6.37,6.445,6.4,6.415,6.43,6.43,6.426,6.517,6.505,6.505,6.094,6.111,6.101,6.441,6.407,6.396,6.345,6.37,6.359,6.426,6.445,6.422,6.567,6.583,6.567,6.348,6.37,6.363,6.209,6.169,6.171,5.898,5.868,5.875,6.096,6.081,6.083,6.235,6.211,6.204,6.763,6.747,6.749,6.773,6.761,6.757,6.56,6.504,6.553,6.819,6.843,7630,6.561,6.505,6.535,6.012,5.994,6.003,6.505,6.505,6.511,6.695,6.638,6.651,6.474,6.457,6.457,6.562,6.51,6.531,6.609,6.599,6.583,6.676,6.664,6.668,5.926,5.94,5.931,6.557,6.525,6.52,6.494,6.509,6.503,6.57,6.589,6.567,6.765,6.769,6.759,6.555,6.582,6.573 "2009-05-14 00:00:00",12944,22,7.017,6.961,6.965,6.526,6.48,6.488,6.809,6.793,6.797,6.764,6.715,6.695,7.287,7.269,7.278,7.315,7.306,7.292,7.035,6.982,7.026,7.083,7.123,-7999,7.105,7.052,7.105,6.538,6.541,6.526,7.039,7.035,7.035,7.092,7.043,7.052,6.935,6.922,6.922,7.017,6.957,6.987,7.123,7.101,7.07,7.195,7.177,7.159,6.328,6.353,6.353,7.141,7.105,7.101,7.087,7.101,7.087,7.065,7.087,7.057,7.269,7.269,7.264,7.008,7.043,7.035,6.903,6.846,6.852,6.473,6.44,6.446,6.645,6.626,6.63,6.616,6.578,6.56,7.263,7.244,7.249,7.279,7.268,7.255,6.951,6.899,6.945,7.005,7.035,-4927,7.077,7.022,7.062,6.488,6.469,6.476,6.908,6.909,6.912,6.982,6.92,6.932,6.856,6.839,6.835,6.949,6.904,6.917,6.962,6.956,6.943,7.015,7.007,7.014,6.25,6.275,6.27,6.925,6.889,6.878,6.862,6.885,6.881,6.904,6.929,6.904,7.062,7.076,7.064,6.836,6.858,6.854 "2009-05-14 01:00:00",12945,22,6.144,6.085,6.096,5.764,5.736,5.751,5.929,5.913,5.916,5.962,5.929,5.91,6.387,6.372,6.372,6.424,6.417,6.413,6.253,6.207,6.246,6.343,6.365,7999,6.179,6.144,6.172,5.826,5.807,5.814,6.207,6.21,6.217,6.354,6.299,6.314,6.256,6.242,6.242,6.314,6.267,6.285,6.318,6.314,6.299,6.332,6.321,6.336,6.186,6.186,6.165,6.292,6.256,6.249,6.253,6.263,6.263,6.228,6.249,6.228,6.354,6.358,6.343,6.221,6.242,6.242,6.225,6.166,6.175,5.818,5.789,5.802,6.049,6.032,6.033,6.064,6.027,6.013,6.368,6.349,6.355,6.452,6.442,6.431,6.302,6.259,6.298,6.381,6.416,-7999,6.205,6.168,6.202,5.886,5.878,5.878,6.299,6.301,6.306,6.419,6.371,6.38,6.361,6.345,6.347,6.369,6.319,6.34,6.445,6.427,6.4,6.468,6.454,6.443,6.236,6.242,6.226,6.425,6.397,6.392,6.376,6.389,6.378,6.346,6.362,6.34,6.473,6.475,6.466,6.27,6.299,6.29 "2009-05-14 02:00:00",12946,22,6.998,6.968,6.955,6.73,6.697,6.709,7.05,7.028,7.024,7.139,7.117,7.112,7.447,7.428,7.437,7.655,7.635,7.615,7.496,7.437,7.491,7.758,7.8,-7999,7.457,7.408,7.428,6.878,6.866,6.874,7.515,7.525,7.535,7.763,7.712,7.727,7.615,7.585,7.585,7.54,7.476,7.505,7.58,7.555,7.52,7.55,7.535,7.52,6.642,6.689,6.693,7.389,7.356,7.351,7.38,7.38,7.375,7.555,7.58,7.56,7.585,7.585,7.56,7.712,7.737,7.717,6.455,6.408,6.409,6.089,6.061,6.073,6.324,6.306,6.31,6.387,6.358,6.343,6.802,6.784,6.789,6.932,6.921,6.915,6.752,6.704,6.746,6.913,6.933,7999,6.661,6.613,6.642,6.216,6.191,6.204,6.717,6.724,6.734,6.926,6.856,6.871,6.813,6.787,6.788,6.839,6.786,6.805,6.853,6.842,6.82,6.831,6.823,6.833,6.422,6.443,6.436,6.733,6.696,6.686,6.718,6.735,6.73,6.774,6.8,6.786,6.836,6.842,6.829,6.806,6.828,6.823 "2009-05-14 03:00:00",12947,22,6.174,6.157,6.146,6.01,5.99,6,6.146,6.132,6.126,6.188,6.174,6.16,6.317,6.295,6.295,6.435,6.431,6.42,6.357,6.331,6.353,6.45,6.487,-7999,6.346,6.32,6.324,6.178,6.16,6.174,6.405,6.412,6.42,6.51,6.48,6.48,6.48,6.465,6.461,6.457,6.412,6.42,6.484,6.472,6.442,6.45,6.446,6.435,6.324,6.324,6.309,6.408,6.382,6.375,6.39,6.405,6.39,6.405,6.435,6.412,6.405,6.42,6.405,6.346,6.36,6.353,6.392,6.367,6.354,6.166,6.141,6.15,6.414,6.4,6.396,6.52,6.5,6.489,6.562,6.545,6.548,6.781,6.77,6.764,6.702,6.664,6.694,6.871,6.919,-7999,6.585,6.561,6.571,6.346,6.339,6.341,6.728,6.734,6.742,6.882,6.851,6.851,6.776,6.763,6.757,6.693,6.649,6.662,6.772,6.753,6.718,6.754,6.741,6.723,6.483,6.507,6.499,6.681,6.657,6.651,6.661,6.672,6.654,6.696,6.72,6.697,6.716,6.722,6.708,6.778,6.799,6.788 "2009-05-14 04:00:00",12948,22,6.285,6.26,6.256,6.2,6.179,6.186,6.274,6.263,6.256,6.314,6.292,6.281,6.523,6.507,6.507,6.6,6.593,6.585,6.527,6.507,6.515,6.6,6.624,-7999,6.477,6.447,6.447,6.271,6.256,6.263,6.507,6.507,6.507,6.585,6.55,6.554,6.511,6.492,6.492,6.515,6.477,6.488,6.519,6.507,6.469,6.492,6.492,6.485,6.325,6.325,6.314,6.462,6.432,6.432,6.424,6.447,6.432,6.462,6.485,6.462,6.462,6.477,6.462,6.454,6.469,6.469,6.198,6.175,6.162,6.052,6.029,6.04,6.171,6.158,6.154,6.214,6.194,6.182,6.377,6.363,6.363,6.498,6.49,6.479,6.421,6.394,6.41,6.51,6.544,7999,6.396,6.372,6.375,6.209,6.193,6.202,6.456,6.462,6.467,6.556,6.52,6.521,6.493,6.475,6.471,6.475,6.437,6.446,6.494,6.481,6.452,6.473,6.464,6.455,6.32,6.321,6.305,6.429,6.402,6.393,6.401,6.418,6.404,6.425,6.45,6.427,6.434,6.445,6.429,6.393,6.414,6.407 "2009-05-14 05:00:00",12949,22,6.696,6.68,6.652,6.708,6.692,6.696,6.649,6.633,6.617,6.668,6.649,6.633,6.621,6.617,6.601,6.625,6.617,6.605,6.629,6.621,6.601,6.637,6.672,-7999,6.621,6.625,6.593,6.704,6.668,6.68,6.554,6.551,6.551,6.586,6.57,6.558,6.672,6.656,6.649,6.753,6.729,6.729,6.737,6.729,6.713,6.729,6.729,6.721,6.377,6.384,6.373,6.713,6.688,6.672,6.688,6.713,6.696,6.713,6.745,6.708,6.721,6.745,6.729,6.704,6.721,6.713,6.673,6.649,6.635,6.553,6.529,6.541,6.603,6.595,6.587,6.649,6.626,6.616,6.78,6.768,6.761,6.815,6.809,6.795,6.737,6.714,6.72,6.797,6.837,"NAN",6.733,6.712,6.703,6.601,6.58,6.59,6.68,6.681,6.679,6.746,6.721,6.718,6.774,6.758,6.751,6.818,6.785,6.791,6.822,6.815,6.794,6.818,6.815,6.811,6.441,6.455,6.449,6.775,6.749,6.739,6.751,6.772,6.759,6.8,6.826,6.795,6.817,6.834,6.818,6.794,6.816,6.809 "2009-05-14 06:00:00",12950,22,4.065,4.149,4.003,5.835,5.766,5.797,3.709,3.764,3.679,4.813,4.825,4.86,2.6,2.616,2.576,2.59,2.602,2.593,3.084,3.166,3,2.98,3.069,-7999,2.654,2.778,2.654,5.407,5.352,5.36,2.962,2.945,2.925,2.625,2.741,2.664,6.115,6.087,6.101,5.728,5.713,5.716,6.118,6.01,5.997,5.911,5.854,5.895,5.474,5.429,5.368,5.526,5.546,5.575,6.533,6.541,6.533,5.492,5.497,5.486,5.822,5.866,5.822,6.132,6.174,6.16,6.044,6.062,5.987,6.542,6.506,6.525,5.803,5.826,5.784,6.265,6.262,6.269,5.26,5.264,5.228,5.292,5.299,5.284,5.525,5.552,5.465,5.533,5.627,-7999,5.38,5.455,5.368,6.416,6.387,6.398,5.555,5.544,5.534,5.269,5.341,5.29,6.573,6.539,6.549,6.485,6.448,6.467,6.562,6.516,6.478,6.525,6.495,6.489,6.154,6.146,6.12,6.518,6.496,6.5,6.783,6.798,6.787,6.474,6.485,6.456,6.488,6.497,6.474,6.628,6.669,6.658 "2009-05-14 07:00:00",12951,22,2.746,2.854,2.675,5.001,4.963,4.997,2.514,2.578,2.508,3.907,3.993,4.041,1.956,1.982,1.93,1.919,1.938,1.925,2.464,2.559,2.372,2.43,2.5,7999,2.317,2.477,2.317,4.709,4.658,4.68,2.164,2.169,2.161,2.105,2.213,2.137,5.464,5.45,5.453,5.442,5.397,5.428,5.479,5.45,5.428,5.31,5.288,5.299,5.071,5.031,4.953,5.326,5.307,5.301,5.467,5.476,5.464,5.597,5.603,5.562,5.35,5.342,5.345,5.464,5.487,5.481,3.227,3.332,3.171,5.328,5.27,5.293,2.988,3.051,2.974,4.142,4.178,4.212,2.213,2.235,2.185,2.155,2.169,2.162,2.631,2.717,2.541,2.667,2.745,-6837,2.491,2.628,2.48,4.883,4.814,4.832,2.372,2.364,2.346,2.211,2.307,2.235,5.653,5.623,5.62,5.712,5.683,5.698,5.68,5.621,5.558,5.398,5.386,5.375,5.246,5.195,5.127,5.234,5.214,5.225,5.922,5.93,5.926,5.688,5.706,5.667,5.687,5.711,5.697,5.836,5.863,5.854 "2009-05-14 08:00:00",12952,22,3.077,3.212,3.032,4.886,4.853,4.86,3.023,3.118,3.03,4.111,4.168,4.197,2.381,2.416,2.354,2.225,2.244,2.233,2.689,2.784,2.585,2.653,2.742,7999,2.687,2.831,2.645,4.56,4.524,4.541,2.387,2.378,2.357,2.323,2.444,2.371,4.821,4.83,4.814,4.867,4.858,4.867,4.943,4.943,4.931,4.931,4.938,4.924,5.458,5.408,5.364,4.796,4.794,4.789,4.803,4.812,4.789,4.886,4.898,4.849,4.828,4.842,4.833,4.933,4.943,4.943,2.826,2.957,2.78,4.911,4.878,4.893,2.776,2.857,2.779,3.991,4.058,4.099,2.168,2.201,2.139,2.058,2.077,2.064,2.574,2.668,2.473,2.568,2.649,7999,2.487,2.625,2.442,4.622,4.575,4.596,2.285,2.281,2.263,2.263,2.368,2.297,5.122,5.108,5.106,5.126,5.092,5.118,5.212,5.203,5.184,5.157,5.155,5.154,5.211,5.159,5.098,5.069,5.053,5.048,5.123,5.13,5.119,5.224,5.235,5.192,5.029,5.023,5.023,5.132,5.149,5.143 "2009-05-14 09:00:00",12953,22,2.58,2.697,2.523,4.518,4.483,4.5,2.464,2.539,2.46,3.575,3.606,3.631,1.844,1.873,1.818,1.765,1.782,1.769,2.293,2.372,2.205,2.291,2.394,7999,2.121,2.253,2.105,4.21,4.183,4.194,1.98,1.977,1.963,1.968,2.089,2.016,3.634,3.682,3.635,3.731,3.761,3.755,3.809,3.823,3.831,3.761,3.778,3.749,5.51,5.453,5.397,3.653,3.682,3.688,3.618,3.606,3.571,3.86,3.868,3.79,3.671,3.705,3.694,4.079,4.041,4.034,2.793,2.914,2.739,4.683,4.655,4.671,2.687,2.772,2.691,3.847,3.899,3.927,2.038,2.071,2.01,1.939,1.959,1.942,2.475,2.571,2.372,2.469,2.553,7999,2.37,2.509,2.34,4.421,4.388,4.405,2.189,2.189,2.175,2.194,2.303,2.23,4.286,4.313,4.281,4.35,4.359,4.361,4.405,4.415,4.416,4.37,4.382,4.364,5.499,5.44,5.393,4.25,4.261,4.26,4.234,4.235,4.206,4.407,4.419,4.358,4.259,4.287,4.276,4.646,4.647,4.637 "2009-05-14 10:00:00",12954,22,2.388,2.464,2.288,4.294,4.257,4.249,2.118,2.179,2.087,3.398,3.37,3.352,1.662,1.688,1.631,1.606,1.628,1.632,2.151,2.244,2.054,2.106,2.183,-7999,2.037,2.191,2.051,3.933,3.9,3.9,1.885,1.893,1.884,1.921,2.011,1.928,2.753,2.823,2.756,2.863,2.915,2.896,2.912,2.931,2.967,2.784,2.799,2.768,5.464,5.394,5.336,2.711,2.752,2.757,2.718,2.708,2.668,3.01,3.032,2.961,2.723,2.765,2.745,3.132,3.032,3.037,2.426,2.532,2.364,4.378,4.349,4.366,2.309,2.384,2.307,3.458,3.498,3.518,1.755,1.782,1.728,1.678,1.696,1.686,2.217,2.308,2.123,2.181,2.258,7999,2.066,2.202,2.053,4.093,4.065,4.075,1.911,1.915,1.904,1.916,2.017,1.947,3.18,3.234,3.178,3.322,3.364,3.351,3.343,3.366,3.391,3.273,3.294,3.27,5.476,5.406,5.354,3.184,3.215,3.219,3.154,3.149,3.111,3.437,3.451,3.375,3.224,3.264,3.249,3.624,3.555,3.556 "2009-05-14 11:00:00",12955,22,2.557,2.638,2.461,4.3,4.272,4.287,2.343,2.416,2.332,3.601,3.618,3.621,1.813,1.84,1.778,1.78,1.799,1.846,2.44,2.54,2.332,2.326,2.403,7999,2.167,2.323,2.175,4.041,4.02,4.014,2.056,2.066,2.059,2.004,2.105,2.034,2.471,2.537,2.465,2.696,2.761,2.734,2.642,2.678,2.719,2.538,2.568,2.547,5.151,5.021,4.924,2.48,2.523,2.528,2.453,2.448,2.406,2.831,2.851,2.773,2.551,2.597,2.578,2.942,2.823,2.831,2.423,2.509,2.337,4.252,4.224,4.236,2.216,2.283,2.204,3.451,3.46,3.462,1.73,1.758,1.699,1.675,1.695,1.704,2.263,2.357,2.164,2.19,2.266,7999,2.083,2.226,2.082,3.972,3.949,3.95,1.938,1.946,1.937,1.935,2.03,1.958,2.559,2.625,2.556,2.721,2.779,2.757,2.713,2.743,2.782,2.596,2.619,2.598,5.31,5.206,5.126,2.541,2.581,2.585,2.529,2.522,2.483,2.887,2.907,2.83,2.585,2.629,2.612,3.004,2.9,2.903 "2009-05-14 12:00:00",12956,22,2.487,2.568,2.381,4.122,4.09,4.09,2.147,2.213,2.121,3.372,3.351,3.342,1.756,1.78,1.722,1.697,1.715,1.718,2.283,2.363,2.188,2.188,2.279,-7999,2.17,2.326,2.177,3.889,3.868,3.871,2.001,2.012,2.003,1.969,2.075,1.997,2.246,2.311,2.236,2.424,2.493,2.466,2.375,2.409,2.445,2.221,2.25,2.23,5.07,4.943,4.839,2.177,2.222,2.227,2.166,2.161,2.117,2.601,2.62,2.54,2.23,2.275,2.256,2.7,2.582,2.589,2.597,2.671,2.492,4.261,4.231,4.232,2.305,2.372,2.284,3.539,3.514,3.492,1.814,1.844,1.78,1.774,1.797,1.798,2.321,2.41,2.219,2.273,2.356,7999,2.172,2.323,2.178,3.941,3.923,3.92,2.007,2.016,2.006,2.037,2.127,2.052,2.336,2.41,2.333,2.476,2.541,2.516,2.453,2.483,2.527,2.319,2.344,2.322,5.108,4.973,4.872,2.279,2.324,2.331,2.264,2.256,2.214,2.673,2.696,2.618,2.324,2.369,2.35,2.766,2.64,2.648 "2009-05-14 13:00:00",12957,22,2.599,2.663,2.488,4.118,4.088,4.083,2.267,2.332,2.242,3.445,3.392,3.351,1.866,1.9,1.831,1.81,1.839,1.85,2.273,2.354,2.175,2.283,2.357,7999,2.179,2.325,2.189,3.749,3.726,3.731,1.949,1.959,1.953,2.079,2.164,2.077,2.106,2.172,2.102,2.234,2.3,2.278,2.211,2.243,2.282,2.049,2.074,2.05,5.026,4.905,4.812,2.044,2.089,2.099,2.024,2.016,1.972,2.456,2.467,2.389,2.087,2.129,2.11,2.617,2.493,2.503,2.581,2.649,2.478,4.136,4.109,4.107,2.273,2.337,2.251,3.458,3.424,3.398,1.821,1.852,1.789,1.765,1.789,1.836,2.265,2.347,2.169,2.257,2.341,7999,2.163,2.311,2.172,3.819,3.803,3.801,1.975,1.983,1.974,2.052,2.135,2.058,2.158,2.229,2.153,2.313,2.381,2.355,2.272,2.305,2.348,2.13,2.156,2.136,5.061,4.932,4.839,2.118,2.164,2.171,2.091,2.084,2.043,2.518,2.537,2.461,2.165,2.209,2.19,2.609,2.481,2.492 "2009-05-14 14:00:00",12958,22,2.827,2.893,2.734,4.069,4.048,4.041,2.513,2.589,2.494,3.483,3.462,3.453,1.956,1.98,1.925,1.909,1.933,1.95,2.368,2.432,2.273,2.461,2.589,7999,2.264,2.403,2.274,3.669,3.671,3.659,2.095,2.093,2.079,2.209,2.297,2.22,2.311,2.384,2.314,2.459,2.527,2.507,2.438,2.467,2.503,2.323,2.351,2.311,4.933,4.821,4.739,2.278,2.332,2.344,2.242,2.23,2.181,2.645,2.653,2.573,2.336,2.38,2.363,2.708,2.582,2.592,2.71,2.769,2.619,4.093,4.07,4.068,2.452,2.508,2.429,3.483,3.451,3.428,1.971,1.998,1.941,1.919,1.943,1.958,2.36,2.427,2.271,2.412,2.494,7999,2.253,2.383,2.259,3.722,3.705,3.704,2.055,2.06,2.05,2.188,2.255,2.185,2.234,2.295,2.228,2.386,2.448,2.422,2.338,2.37,2.41,2.196,2.221,2.205,4.997,4.876,4.793,2.187,2.227,2.232,2.158,2.154,2.118,2.566,2.582,2.512,2.244,2.286,2.268,2.644,2.531,2.541 "2009-05-14 15:00:00",12959,22,2.563,2.624,2.47,3.98,3.96,3.953,2.309,2.369,2.288,3.423,3.383,3.352,1.81,1.84,1.78,1.721,1.749,1.749,2.164,2.239,2.069,2.293,2.374,7999,2.025,2.153,2.029,3.527,3.502,3.505,1.84,1.848,1.84,2.036,2.071,2.003,2.044,2.105,2.035,2.344,2.41,2.381,2.209,2.253,2.3,2.134,2.166,2.163,4.739,4.63,4.527,2.1,2.137,2.137,2.059,2.056,2.027,2.411,2.432,2.366,2.194,2.239,2.222,2.556,2.44,2.457,2.503,2.565,2.422,3.927,3.904,3.903,2.261,2.319,2.24,3.336,3.313,3.301,1.712,1.738,1.688,1.648,1.67,1.682,2.095,2.165,2.007,2.221,2.311,7999,1.987,2.111,1.994,3.468,3.451,3.45,1.852,1.853,1.841,1.998,2.06,1.992,2.112,2.177,2.11,2.257,2.318,2.294,2.223,2.252,2.292,2.094,2.117,2.097,4.85,4.736,4.646,2.072,2.114,2.121,2.045,2.039,2.002,2.412,2.427,2.355,2.12,2.161,2.144,2.581,2.47,2.493 "2009-05-14 16:00:00",12960,22,3.913,3.918,3.881,4.249,4.227,4.234,3.905,3.91,3.886,4.154,4.132,4.125,3.373,3.377,3.346,3.346,3.351,3.356,3.618,3.641,3.567,3.688,3.743,7999,3.483,3.533,3.48,4.041,4.034,4.034,3.445,3.448,3.44,3.572,3.581,3.552,3.665,3.677,3.65,3.744,3.749,3.746,3.729,3.737,3.735,3.694,3.7,3.688,4.821,4.713,4.626,3.671,3.674,3.671,3.649,3.653,3.635,3.797,3.812,3.773,3.7,3.718,3.708,3.83,3.817,3.811,3.116,3.149,3.059,4.08,4.061,4.062,3.027,3.055,3.003,3.72,3.699,3.69,2.466,2.481,2.441,2.407,2.424,2.433,2.805,2.854,2.732,2.931,2.996,7999,2.676,2.762,2.675,3.727,3.706,3.709,2.611,2.616,2.609,2.782,2.802,2.755,2.916,2.946,2.902,3.06,3.096,3.08,2.983,3.009,3.034,2.874,2.894,2.893,4.757,4.64,4.545,2.862,2.879,2.877,2.85,2.854,2.832,3.138,3.157,3.107,2.905,2.938,2.921,3.236,3.172,3.178 "2009-05-14 17:00:00",12961,22,3.927,3.928,3.887,4.15,4.139,4.138,3.891,3.907,3.878,4.09,4.076,4.069,3.314,3.315,3.29,3.324,3.329,3.336,3.624,3.641,3.572,3.653,3.737,7999,3.478,3.533,3.478,3.973,3.973,3.966,3.505,3.5,3.489,3.527,3.578,3.543,3.761,3.775,3.755,3.847,3.842,3.849,3.855,3.854,3.842,3.846,3.849,3.823,4.686,4.589,4.508,3.83,3.836,3.836,3.798,3.798,3.777,3.891,3.9,3.855,3.831,3.849,3.836,3.855,3.86,3.849,3.981,3.98,3.95,4.2,4.186,4.187,3.985,3.989,3.967,4.123,4.107,4.1,3.474,3.475,3.45,3.451,3.455,3.515,3.691,3.706,3.649,3.741,3.791,7999,3.583,3.624,3.578,4.023,4.013,4.009,3.582,3.583,3.576,3.645,3.657,3.633,3.753,3.758,3.74,3.825,3.827,3.825,3.806,3.808,3.803,3.779,3.781,3.769,4.734,4.63,4.55,3.772,3.771,3.769,3.752,3.758,3.74,3.865,3.882,3.845,3.771,3.789,3.778,3.849,3.846,3.841 "2009-05-14 18:00:00",12962,22,4.219,4.218,4.19,4.372,4.356,4.356,4.219,4.219,4.201,4.333,4.317,4.31,3.816,3.814,3.792,3.808,3.811,3.855,4.032,4.041,3.993,4.057,4.106,-7999,3.927,3.96,3.92,4.253,4.24,4.242,3.933,3.933,3.927,3.98,3.993,3.973,4.086,4.09,4.072,4.15,4.147,4.147,4.136,4.132,4.125,4.125,4.125,4.111,4.713,4.617,4.549,4.111,4.104,4.104,4.09,4.097,4.076,4.168,4.183,4.148,4.104,4.125,4.111,4.154,4.154,4.147,3.947,3.949,3.915,4.212,4.198,4.2,3.951,3.956,3.933,4.145,4.13,4.123,3.403,3.405,3.378,3.393,3.398,3.434,3.688,3.71,3.641,3.728,3.781,7999,3.556,3.6,3.549,4.04,4.028,4.027,3.595,3.597,3.591,3.65,3.659,3.633,3.83,3.833,3.815,3.896,3.897,3.894,3.871,3.874,3.867,3.843,3.846,3.833,4.668,4.573,4.496,3.837,3.837,3.834,3.815,3.821,3.803,3.924,3.942,3.906,3.825,3.842,3.83,3.939,3.938,3.933 "2009-05-14 19:00:00",12963,22,4.524,4.516,4.5,4.626,4.608,4.611,4.531,4.524,4.514,4.6,4.583,4.575,4.219,4.219,4.197,4.205,4.21,4.205,4.379,4.381,4.346,4.397,4.435,7999,4.294,4.317,4.281,4.535,4.524,4.524,4.302,4.302,4.302,4.354,4.34,4.333,4.467,4.459,4.449,4.524,4.516,4.516,4.498,4.5,4.483,4.481,4.483,4.475,4.823,4.731,4.66,4.475,4.467,4.459,4.451,4.461,4.451,4.516,4.533,4.508,4.467,4.483,4.467,4.489,4.492,4.492,4.341,4.335,4.312,4.476,4.462,4.464,4.343,4.343,4.327,4.444,4.429,4.421,3.963,3.962,3.939,3.954,3.956,4.038,4.159,4.167,4.122,4.184,4.229,7999,4.063,4.091,4.053,4.368,4.356,4.355,4.066,4.068,4.063,4.119,4.12,4.102,4.245,4.243,4.228,4.312,4.305,4.305,4.291,4.291,4.281,4.28,4.28,4.27,4.759,4.663,4.595,4.27,4.263,4.257,4.242,4.252,4.237,4.318,4.336,4.305,4.264,4.281,4.269,4.284,4.289,4.284 "2009-05-14 20:00:00",12964,22,4.34,4.348,4.304,4.649,4.626,4.639,4.225,4.242,4.216,4.492,4.481,4.479,3.773,3.773,3.737,3.758,3.767,3.755,4.107,4.125,4.07,4.076,4.139,7999,3.951,4,3.933,4.508,4.492,4.494,3.951,3.953,3.946,4.02,4.041,4.008,4.611,4.6,4.596,4.656,4.639,4.645,4.641,4.639,4.621,4.643,4.643,4.634,4.858,4.757,4.695,4.634,4.617,4.617,4.594,4.608,4.591,4.656,4.675,4.645,4.626,4.643,4.632,4.608,4.626,4.617,4.472,4.473,4.44,4.646,4.629,4.634,4.433,4.439,4.417,4.595,4.581,4.575,4.028,4.029,4.001,4.022,4.026,4.028,4.26,4.273,4.215,4.306,4.364,7999,4.138,4.176,4.127,4.54,4.528,4.529,4.158,4.158,4.153,4.201,4.211,4.186,4.536,4.53,4.519,4.587,4.572,4.576,4.571,4.57,4.555,4.569,4.568,4.558,4.856,4.761,4.696,4.56,4.549,4.543,4.526,4.537,4.524,4.584,4.603,4.573,4.548,4.563,4.551,4.54,4.551,4.545 "2009-05-14 21:00:00",12965,22,4.473,4.492,4.427,4.926,4.905,4.914,4.19,4.203,4.17,4.654,4.643,4.643,3.595,3.612,3.561,3.351,3.366,3.366,3.659,3.718,3.589,3.533,3.601,7999,3.946,4.02,3.927,4.766,4.739,4.748,3.677,3.677,3.671,3.72,3.752,3.712,4.757,4.739,4.731,4.728,4.695,4.708,4.936,4.933,4.922,5.013,5.013,5.008,4.877,4.775,4.704,5.001,4.972,4.962,4.775,4.775,4.778,4.737,4.766,4.748,4.651,4.66,4.643,4.591,4.643,4.626,4.062,4.098,4.012,4.674,4.652,4.664,3.699,3.736,3.687,4.314,4.304,4.306,3.198,3.214,3.161,3.206,3.225,3.213,3.474,3.537,3.402,3.209,3.294,7999,3.42,3.515,3.403,4.502,4.478,4.487,3.302,3.304,3.293,3.315,3.367,3.318,4.582,4.561,4.556,4.525,4.489,4.508,4.587,4.582,4.551,4.717,4.719,4.708,4.791,4.699,4.629,4.663,4.645,4.635,4.503,4.51,4.499,4.656,4.673,4.647,4.589,4.599,4.587,4.625,4.647,4.638 "2009-05-14 22:00:00",12966,22,5.699,5.666,5.663,5.609,5.579,5.591,5.669,5.651,5.651,5.699,5.675,5.663,5.974,5.951,5.951,5.978,5.974,5.961,5.899,5.861,5.896,6.014,6.031,7999,5.899,5.861,5.874,5.615,5.603,5.603,5.925,5.922,5.925,5.984,5.948,5.951,5.874,5.861,5.848,5.948,5.906,5.916,5.945,5.938,5.935,5.951,5.951,5.951,5.568,5.51,5.464,5.874,5.848,5.835,5.835,5.855,5.848,5.858,5.874,5.851,5.938,5.951,5.938,5.782,5.798,5.798,5.223,5.208,5.187,5.306,5.282,5.291,5.136,5.131,5.121,5.259,5.243,5.233,5.065,5.06,5.044,5.02,5.018,5.046,5.071,5.068,5.044,5.1,5.119,7999,5.16,5.156,5.136,5.245,5.225,5.234,5.087,5.093,5.094,5.175,5.142,5.139,5.402,5.386,5.38,5.454,5.425,5.431,5.47,5.469,5.457,5.486,5.484,5.487,5.21,5.128,5.066,5.45,5.424,5.413,5.381,5.397,5.393,5.387,5.412,5.39,5.392,5.405,5.392,5.327,5.347,5.342 "2009-05-14 23:00:00",12967,22,6.004,5.971,5.971,5.791,5.763,5.77,5.893,5.877,5.874,5.835,5.801,5.795,6.227,6.21,6.217,6.238,6.224,6.354,6.044,6.011,6.038,6.082,6.112,7999,6.126,6.085,6.102,5.798,5.785,5.788,6.061,6.061,6.061,6.095,6.058,6.065,6.112,6.099,6.092,6.199,6.164,6.175,6.206,6.199,6.182,6.245,6.238,6.245,5.883,5.848,5.804,6.168,6.14,6.126,6.119,6.14,6.136,6.085,6.112,6.085,6.235,6.252,6.245,6.038,6.058,6.058,-479.7,504.2,504.2,170.2,504.1,-479.8,5.856,5.843,5.839,5.874,5.854,5.845,6.21,6.195,6.196,6.228,6.216,6.232,6.123,6.086,6.115,6.228,6.253,7999,6.128,6.089,6.106,5.809,5.796,170.3,6.153,6.153,6.155,6.203,6.16,6.167,6.093,6.082,6.078,6.179,6.143,6.151,6.172,6.167,6.157,6.201,6.195,6.2,5.804,5.766,5.729,6.119,6.09,6.079,6.071,6.09,6.083,6.08,6.102,6.078,6.188,6.202,6.193,6.009,6.029,6.023 "2009-05-15 00:00:00",12968,22,6.269,6.234,6.234,6.034,6.007,6.014,6.119,6.108,6.105,6.054,6.03,6.014,6.525,6.514,6.518,6.537,6.529,6.522,6.316,6.284,6.313,6.356,6.371,7999,6.404,6.36,6.386,6.047,6.02,6.034,6.345,6.349,6.349,6.382,6.335,6.345,6.338,6.324,6.324,6.442,6.401,6.416,6.453,6.446,6.434,6.487,6.483,6.491,6.088,6.061,6.034,6.401,6.371,6.36,6.356,6.382,6.375,6.342,6.356,6.335,6.491,6.506,6.502,6.284,6.305,6.298,6.128,6.091,6.091,5.898,5.872,5.88,5.99,5.976,5.975,5.928,5.9,5.888,6.351,6.335,6.338,6.355,6.344,6.347,6.151,6.116,6.146,6.179,6.206,7999,6.237,6.196,6.216,5.9,5.882,5.889,6.166,6.166,6.165,6.196,6.153,6.161,6.184,6.171,6.166,6.273,6.238,6.244,6.294,6.29,6.278,6.326,6.321,6.325,5.959,5.926,5.89,6.253,6.223,6.21,6.207,6.229,6.223,6.178,6.201,6.175,6.326,6.343,6.334,6.14,6.16,6.156 "2009-05-15 01:00:00",12969,22,6.665,6.614,6.618,6.301,6.272,6.286,6.448,6.43,6.43,6.411,6.381,6.359,6.981,6.963,6.976,7.033,7.015,7.011,6.758,6.705,6.758,6.811,6.836,-7999,6.758,6.713,6.75,6.33,6.323,6.323,6.778,6.778,6.778,6.845,6.795,6.803,6.73,6.713,6.721,6.824,6.778,6.791,6.861,6.849,6.828,6.946,6.942,6.933,6.463,6.456,6.433,6.845,6.811,6.807,6.762,6.778,6.778,6.721,6.738,6.709,6.946,6.955,6.95,6.618,6.649,6.649,6.56,6.513,6.518,6.259,6.23,6.246,6.404,6.386,6.389,6.403,6.373,6.36,6.897,6.877,6.884,7.001,6.99,6.98,6.754,6.706,6.753,6.855,6.878,7999,6.756,6.705,6.738,6.334,6.316,6.327,6.761,6.767,6.773,6.879,6.817,6.834,6.805,6.788,6.788,6.865,6.819,6.834,6.878,6.87,6.854,6.89,6.885,6.893,6.335,6.33,6.31,6.77,6.735,6.724,6.723,6.743,6.737,6.743,6.766,6.744,6.85,6.86,6.85,6.674,6.696,6.692 "2009-05-15 02:00:00",12970,22,6.896,6.833,6.846,6.533,6.499,6.51,6.678,6.658,6.666,6.682,6.646,6.631,7.231,7.213,7.217,7.324,7.305,7.301,7.069,7.016,7.065,7.186,7.195,-7999,7.06,6.999,7.034,6.619,6.587,6.603,7.074,7.087,7.087,7.231,7.149,7.172,7.176,7.158,7.158,7.305,7.245,7.268,7.268,7.264,7.245,7.268,7.268,7.282,6.619,6.619,6.595,7.167,7.122,7.105,7.109,7.14,7.14,7.113,7.14,7.122,7.25,7.259,7.25,6.999,7.025,7.025,6.737,6.679,6.688,6.4,6.371,6.387,6.527,6.51,6.511,6.515,6.481,6.466,6.969,6.947,6.955,7.035,7.023,7.014,6.824,6.776,6.821,6.897,6.922,-7999,6.752,6.708,6.739,6.423,6.405,6.414,6.805,6.808,6.812,6.921,6.861,6.876,6.842,6.822,6.826,6.916,6.867,6.885,6.927,6.917,6.899,6.963,6.957,6.962,6.516,6.509,6.486,6.887,6.851,6.84,6.821,6.842,6.838,6.8,6.819,6.794,6.957,6.967,6.957,6.718,6.745,6.742 "2009-05-15 03:00:00",12971,22,7.335,7.269,7.278,6.847,6.813,6.83,7.061,7.039,7.044,6.991,6.948,6.931,7.658,7.637,7.637,7.724,7.709,7.704,7.411,7.349,7.406,7.459,7.488,-7999,7.439,7.382,7.43,6.923,6.906,6.914,7.449,7.449,7.449,7.513,7.449,7.464,7.439,7.42,7.425,7.587,7.532,7.552,7.632,7.617,7.597,7.729,7.714,7.709,6.974,7.009,6.991,7.617,7.587,7.577,7.532,7.552,7.547,7.459,7.478,7.449,7.75,7.755,7.745,7.302,7.335,7.325,7.261,7.196,7.207,6.803,6.768,6.783,7,6.98,6.985,6.976,6.934,6.917,7.631,7.608,7.617,7.706,7.693,7.748,7.41,7.349,7.408,7.517,7.545,-7999,7.425,7.364,7.412,6.878,6.857,6.867,7.445,7.448,7.453,7.585,7.51,7.531,7.487,7.467,7.469,7.572,7.514,7.538,7.609,7.599,7.579,7.647,7.64,7.65,6.867,6.894,6.886,7.524,7.484,7.472,7.465,7.487,7.484,7.469,7.492,7.468,7.638,7.646,7.635,7.36,7.392,7.386 "2009-05-15 04:00:00",12972,22,7.279,7.224,7.228,6.944,6.915,6.932,7.106,7.097,7.097,7.142,7.115,7.102,7.382,7.363,7.363,7.568,7.548,7.548,7.459,7.411,7.459,7.628,7.679,7999,7.382,7.345,7.378,7.115,7.102,7.11,7.568,7.578,7.588,7.751,7.699,7.714,7.803,7.782,7.782,7.73,7.668,7.699,7.856,7.835,7.803,7.835,7.829,7.819,7.169,7.214,7.214,7.725,7.699,7.679,7.694,7.709,7.699,7.684,7.699,7.668,7.761,7.761,7.751,7.469,7.508,7.503,7.388,7.325,7.333,6.975,6.941,6.959,7.153,7.134,7.135,7.158,7.122,7.106,7.65,7.628,7.636,7.771,7.758,7.751,7.529,7.473,7.525,7.635,7.667,7999,7.482,7.432,7.47,7.064,7.045,7.054,7.533,7.537,7.543,7.675,7.609,7.625,7.637,7.614,7.616,7.706,7.649,7.672,7.735,7.72,7.697,7.77,7.76,7.76,7.035,7.07,7.064,7.663,7.626,7.616,7.599,7.62,7.613,7.598,7.62,7.596,7.76,7.765,7.753,7.476,7.507,7.501 "2009-05-15 05:00:00",12973,22,6.656,6.668,6.597,6.889,6.856,6.885,6.542,6.562,6.523,6.915,6.898,6.889,5.411,5.436,5.358,5.456,5.47,5.459,6.018,6.048,5.913,6.079,6.21,7999,5.672,5.773,5.633,6.839,6.822,6.822,5.991,5.972,5.945,6.264,6.325,6.289,6.577,6.496,6.55,6.66,6.601,6.644,6.761,6.748,6.632,6.826,6.826,6.761,6.856,6.856,6.839,7.009,6.983,6.992,7.307,7.321,7.307,7.247,7.26,7.224,7.106,7.088,7.088,7.062,7.088,7.071,7.155,7.118,7.102,6.996,6.967,6.986,7.022,7.013,7.004,7.091,7.065,7.056,6.982,6.968,6.946,7.114,7.109,7.098,7.135,7.104,7.105,7.274,7.333,7999,6.99,6.989,6.97,7.069,7.053,7.062,7.142,7.144,7.142,7.288,7.264,7.262,7.432,7.397,7.412,7.451,7.396,7.424,7.546,7.527,7.485,7.555,7.547,7.531,7.005,7.028,7.018,7.485,7.456,7.45,7.504,7.522,7.511,7.491,7.509,7.478,7.527,7.532,7.519,7.291,7.327,7.316 "2009-05-15 06:00:00",12974,22,5.106,5.188,5.036,6.473,6.443,6.458,4.656,4.74,4.641,5.536,5.55,5.583,3.804,3.842,3.766,3.268,3.29,3.278,3.7,3.792,3.586,3.561,3.662,-7999,3.819,3.943,3.76,5.932,5.887,5.91,3.453,3.427,3.384,3.131,3.253,3.181,6.432,6.387,6.398,6.189,6.175,6.172,6.496,6.421,6.406,6.347,6.318,6.347,5.705,5.633,5.562,5.9,5.906,5.919,6.7,6.708,6.7,5.985,5.998,5.972,6.179,6.239,6.196,6.496,6.534,6.527,5.774,5.826,5.71,6.734,6.698,6.716,5.489,5.541,5.469,6.151,6.158,6.178,4.288,4.32,4.242,3.952,3.971,3.961,4.412,4.487,4.304,4.369,4.492,7999,4.422,4.554,4.378,6.305,6.257,6.276,4.357,4.335,4.296,4.12,4.233,4.167,6.253,6.172,6.216,6.237,6.192,6.22,6.329,6.287,6.22,6.34,6.322,6.299,6.385,6.348,6.301,6.352,6.321,6.335,7.1,7.108,7.097,6.469,6.476,6.449,6.237,6.226,6.204,6.581,6.659,6.631 "2009-05-15 07:00:00",12975,22,3.543,3.687,3.496,5.709,5.678,5.684,3.283,3.378,3.285,4.544,4.609,4.648,2.647,2.686,2.613,2.326,2.343,2.332,2.787,2.889,2.675,2.752,2.824,7999,2.907,3.054,2.84,5.124,5.058,5.078,2.465,2.449,2.417,2.377,2.481,2.413,5.903,5.891,5.884,5.92,5.878,5.903,5.913,5.884,5.858,5.814,5.802,5.802,5.383,5.329,5.256,5.767,5.752,5.739,5.858,5.871,5.862,5.998,6.015,5.972,5.802,5.814,5.808,5.878,5.903,5.894,4.207,4.324,4.146,6.06,6.021,6.032,3.844,3.933,3.834,4.933,4.97,5.01,3.106,3.144,3.067,2.707,2.726,2.717,3.173,3.268,3.059,3.111,3.219,7999,3.406,3.548,3.352,5.472,5.417,5.438,2.878,2.857,2.821,2.641,2.774,2.691,6.086,6.055,6.051,6.208,6.18,6.192,6.11,6.068,6.004,5.95,5.949,5.935,5.545,5.482,5.413,5.771,5.745,5.744,6.257,6.268,6.26,6.182,6.201,6.155,6.14,6.168,6.153,6.238,6.263,6.255 "2009-05-15 08:00:00",12976,22,2.329,2.436,2.276,4.531,4.473,4.5,1.946,1.999,1.939,3.132,3.183,3.217,1.485,1.507,1.469,1.448,1.459,1.451,1.841,1.921,1.765,1.766,1.816,7999,1.765,1.897,1.767,4.05,3.987,3.993,1.614,1.61,1.599,1.625,1.696,1.638,5.008,5.018,5.001,5.048,5.031,5.05,5.193,5.193,5.182,5.174,5.182,5.169,5.801,5.754,5.711,4.924,4.914,4.914,4.969,4.972,4.953,5.06,5.06,5.001,5.018,5.031,5.031,5.256,5.277,5.266,2.938,3.056,2.883,5.129,5.083,5.1,2.681,2.762,2.68,3.897,3.943,3.99,2.071,2.098,2.044,1.927,1.942,1.932,2.354,2.442,2.261,2.284,2.369,7999,2.335,2.48,2.314,4.673,4.614,4.626,2.086,2.074,2.049,2.015,2.115,2.05,5.493,5.476,5.477,5.507,5.469,5.499,5.624,5.614,5.595,5.575,5.574,5.572,5.524,5.469,5.408,5.42,5.404,5.398,5.493,5.502,5.49,5.615,5.623,5.575,5.414,5.411,5.411,5.547,5.566,5.56 "2009-05-15 09:00:00",12977,22,2.162,2.256,2.11,4.31,4.272,4.287,1.842,1.902,1.833,3.01,3.031,3.063,1.337,1.352,1.321,1.317,1.327,1.32,1.654,1.726,1.588,1.607,1.671,7999,1.583,1.694,1.587,3.79,3.718,3.731,1.501,1.494,1.479,1.489,1.561,1.507,3.396,3.447,3.403,3.659,3.685,3.682,3.619,3.634,3.641,3.69,3.705,3.659,5.861,5.798,5.748,3.544,3.578,3.588,3.44,3.427,3.388,3.641,3.644,3.561,3.665,3.7,3.69,4.041,4.007,3.997,2.283,2.371,2.219,4.465,4.42,4.442,1.97,2.028,1.963,3.144,3.172,3.209,1.457,1.476,1.437,1.426,1.439,1.433,1.812,1.891,1.737,1.759,1.824,7999,1.749,1.876,1.747,3.989,3.931,3.939,1.615,1.613,1.602,1.634,1.71,1.649,4.249,4.28,4.248,4.411,4.42,4.425,4.435,4.444,4.447,4.455,4.464,4.438,5.856,5.801,5.755,4.27,4.285,4.287,4.229,4.226,4.198,4.374,4.38,4.312,4.387,4.42,4.409,4.872,4.876,4.864 "2009-05-15 10:00:00",12978,22,2.294,2.363,2.219,4.132,4.104,4.123,1.932,1.994,1.926,2.875,2.871,2.891,1.451,1.474,1.428,1.451,1.47,1.461,1.721,1.797,1.649,1.602,1.663,7999,1.673,1.797,1.679,3.749,3.712,3.712,1.499,1.501,1.491,1.511,1.57,1.511,2.576,2.635,2.572,3.168,3.226,3.206,2.78,2.803,2.833,2.879,2.896,2.851,5.782,5.711,5.654,2.834,2.875,2.888,2.671,2.66,2.628,2.846,2.859,2.787,3.118,3.169,3.141,3.277,3.183,3.185,2.321,2.402,2.254,4.23,4.193,4.216,1.869,1.926,1.862,2.976,2.984,3.012,1.417,1.438,1.397,1.398,1.414,1.419,1.735,1.815,1.661,1.67,1.736,7999,1.701,1.824,1.699,3.816,3.769,3.777,1.53,1.53,1.518,1.558,1.624,1.568,2.959,3.013,2.958,3.371,3.414,3.401,3.174,3.197,3.222,3.26,3.277,3.237,5.834,5.771,5.718,3.179,3.217,3.224,3.031,3.022,2.989,3.209,3.218,3.142,3.348,3.39,3.37,3.63,3.557,3.557 "2009-05-15 11:00:00",12979,22,1.846,1.914,1.781,3.798,3.767,3.777,1.563,1.622,1.554,2.611,2.624,2.638,1.115,1.133,1.099,1.073,1.086,1.085,1.38,1.448,1.315,1.334,1.374,7999,1.372,1.479,1.366,3.267,3.231,3.224,1.236,1.231,1.215,1.193,1.273,1.225,1.601,1.651,1.599,1.895,1.951,1.926,1.8,1.822,1.856,1.843,1.857,1.824,5.07,4.924,4.803,1.805,1.851,1.861,1.688,1.681,1.65,1.915,1.922,1.848,1.932,1.977,1.966,2.081,2.001,2,2.055,2.131,1.991,3.938,3.905,3.921,1.679,1.732,1.67,2.72,2.726,2.748,1.245,1.263,1.227,1.237,1.251,1.274,1.54,1.611,1.474,1.475,1.534,7999,1.511,1.626,1.516,3.494,3.455,3.457,1.365,1.365,1.354,1.378,1.443,1.391,2.048,2.103,2.048,2.396,2.448,2.429,2.263,2.284,2.312,2.324,2.337,2.293,5.516,5.41,5.323,2.285,2.33,2.339,2.138,2.128,2.094,2.343,2.351,2.277,2.437,2.477,2.459,2.581,2.493,2.494 "2009-05-15 12:00:00",12980,22,4.287,4.292,4.244,4.617,4.598,4.591,4.264,4.272,4.242,4.395,4.37,4.344,3.544,3.55,3.516,3.524,3.527,3.688,3.811,3.836,3.761,3.78,3.823,7999,3.737,3.805,3.743,4.387,4.372,4.364,3.649,3.651,3.641,3.666,3.709,3.671,3.749,3.761,3.737,3.773,3.78,3.78,3.792,3.786,3.78,3.734,3.731,3.7,5.055,4.972,4.886,3.752,3.761,3.767,3.753,3.749,3.724,3.912,3.927,3.886,3.755,3.773,3.761,3.862,3.836,3.836,3.523,3.544,3.47,4.464,4.441,4.442,3.521,3.532,3.495,3.96,3.931,3.909,2.932,2.939,2.906,2.872,2.88,2.889,3.182,3.222,3.131,3.165,3.194,7999,3.166,3.241,3.164,4.154,4.129,4.129,2.998,3.007,3.002,3.089,3.112,3.075,3.261,3.273,3.243,3.324,3.347,3.332,3.274,3.283,3.29,3.144,3.149,3.141,5.049,4.937,4.837,3.181,3.189,3.186,3.212,3.216,3.197,3.452,3.48,3.442,3.205,3.23,3.214,3.522,3.483,3.483 "2009-05-15 13:00:00",12981,22,3.9,3.913,3.842,4.445,4.425,4.427,3.842,3.855,3.817,4.161,4.138,4.118,3.094,3.104,3.063,3.041,3.054,3.045,3.364,3.406,3.305,3.424,3.483,7999,3.363,3.451,3.365,4.219,4.216,4.197,3.167,3.176,3.169,3.285,3.336,3.285,3.336,3.361,3.32,3.398,3.429,3.413,3.312,3.325,3.338,3.185,3.2,3.202,4.895,4.803,4.722,3.252,3.265,3.263,3.238,3.24,3.212,3.555,3.582,3.533,3.274,3.303,3.281,3.589,3.538,3.538,3.401,3.435,3.352,4.317,4.297,4.3,3.289,3.323,3.276,3.756,3.751,3.751,2.556,2.572,2.529,2.431,2.442,2.443,2.763,2.813,2.699,2.699,2.762,7999,2.754,2.845,2.751,3.984,3.962,3.956,2.641,2.638,2.621,2.609,2.668,2.622,2.768,2.804,2.759,2.991,3.026,3.013,2.878,2.888,2.902,2.863,2.87,2.835,4.926,4.835,4.744,2.879,2.909,2.917,2.806,2.798,2.767,3.014,3.028,2.969,2.982,3.015,2.998,3.132,3.075,3.076 "2009-05-15 14:00:00",12982,22,3.773,3.78,3.746,4.247,4.227,4.234,3.769,3.773,3.758,3.879,3.878,3.881,3.114,3.122,3.089,2.989,2.99,3.037,3.232,3.262,3.183,3.127,3.171,7999,3.313,3.356,3.286,4.069,4.048,4.048,3.136,3.132,3.113,3.107,3.134,3.113,3.217,3.231,3.202,3.48,3.497,3.489,3.32,3.324,3.325,3.351,3.351,3.329,4.739,4.66,4.572,3.352,3.366,3.366,3.27,3.27,3.253,3.387,3.407,3.365,3.462,3.489,3.472,3.472,3.451,3.445,2.94,2.979,2.895,4.038,4.021,4.024,2.852,2.887,2.84,3.429,3.427,3.433,2.197,2.211,2.174,2.065,2.075,2.089,2.416,2.472,2.351,2.337,2.398,7999,2.426,2.508,2.413,3.658,3.632,3.627,2.29,2.287,2.271,2.284,2.331,2.289,2.338,2.374,2.328,2.593,2.629,2.612,2.453,2.464,2.482,2.433,2.438,2.41,4.756,4.669,4.572,2.47,2.498,2.504,2.392,2.386,2.36,2.593,2.611,2.559,2.579,2.612,2.593,2.712,2.651,2.651 "2009-05-15 15:00:00",12983,22,2.788,2.815,2.752,3.823,3.798,3.805,2.693,2.708,2.683,3.136,3.138,3.141,2.146,2.158,2.126,2.003,2.009,2.006,2.266,2.319,2.211,2.197,2.202,7999,2.374,2.44,2.348,3.595,3.527,3.554,2.168,2.175,2.165,2.191,2.208,2.183,2.321,2.332,2.297,2.649,2.685,2.66,2.432,2.444,2.468,2.412,2.416,2.415,4.545,4.461,4.352,2.432,2.444,2.44,2.351,2.36,2.351,2.529,2.561,2.533,2.513,2.547,2.523,2.83,2.772,2.784,2.952,2.997,2.907,3.973,3.953,3.956,2.814,2.853,2.8,3.419,3.418,3.424,2.082,2.097,2.059,1.983,1.993,1.997,2.35,2.405,2.284,2.31,2.381,7999,2.329,2.42,2.324,3.595,3.576,3.57,2.208,2.203,2.186,2.216,2.277,2.23,2.35,2.392,2.346,2.558,2.595,2.581,2.49,2.5,2.515,2.469,2.475,2.436,4.652,4.57,4.468,2.474,2.51,2.518,2.402,2.394,2.362,2.597,2.609,2.55,2.551,2.58,2.565,2.732,2.669,2.677 "2009-05-15 16:00:00",12984,22,1.784,1.858,1.742,3.386,3.351,3.341,1.532,1.576,1.519,2.488,2.507,2.53,0.982,1,0.969,0.97,0.981,0.986,1.301,1.36,1.243,1.264,1.326,7999,1.197,1.284,1.191,2.919,2.871,2.874,1.162,1.159,1.147,1.194,1.263,1.218,1.512,1.553,1.507,1.65,1.69,1.674,1.686,1.702,1.722,1.626,1.633,1.594,4.403,4.31,4.175,1.629,1.668,1.677,1.576,1.567,1.535,1.796,1.803,1.743,1.691,1.72,1.707,1.925,1.848,1.851,3,3.043,2.958,3.963,3.943,3.953,2.801,2.842,2.796,3.347,3.36,3.378,2.319,2.333,2.296,2.195,2.204,2.252,2.518,2.569,2.457,2.448,2.509,7999,2.529,2.606,2.511,3.695,3.675,3.673,2.387,2.383,2.367,2.364,2.425,2.382,2.538,2.576,2.531,2.824,2.855,2.844,2.697,2.709,2.725,2.718,2.725,2.691,4.613,4.524,4.425,2.707,2.737,2.745,2.608,2.601,2.573,2.771,2.783,2.726,2.832,2.863,2.846,2.933,2.876,2.875 "2009-05-15 17:00:00",12985,22,3.694,3.724,3.647,4.161,4.139,4.147,3.504,3.548,3.5,3.881,3.881,3.891,2.805,2.815,2.781,2.787,2.794,2.784,3.118,3.147,3.059,3.053,3.164,7999,3.001,3.094,3.011,3.963,3.965,3.955,2.963,2.95,2.933,2.885,2.985,2.937,3.305,3.341,3.306,3.463,3.472,3.483,3.489,3.489,3.48,3.538,3.538,3.483,4.591,4.5,4.419,3.494,3.522,3.537,3.412,3.398,3.363,3.511,3.511,3.445,3.561,3.579,3.572,3.653,3.647,3.632,3.447,3.469,3.421,4.124,4.109,4.12,3.41,3.424,3.401,3.696,3.702,3.706,3.036,3.042,3.01,2.89,2.894,2.984,3.11,3.142,3.063,3.056,3.082,7999,3.147,3.191,3.114,3.928,3.898,3.908,2.964,2.966,2.957,3.005,3.026,3.003,3.151,3.157,3.13,3.444,3.458,3.446,3.211,3.219,3.226,3.219,3.222,3.212,4.512,4.417,4.318,3.242,3.247,3.245,3.166,3.171,3.159,3.278,3.299,3.266,3.372,3.395,3.376,3.45,3.427,3.426 "2009-05-15 18:00:00",12986,22,4.161,4.172,4.143,4.403,4.387,4.395,4.17,4.175,4.161,4.242,4.238,4.236,3.849,3.849,3.823,3.78,3.78,3.767,3.928,3.94,3.894,3.92,3.95,7999,3.92,3.946,3.891,4.337,4.317,4.325,3.83,3.836,3.83,3.881,3.887,3.871,4.062,4.055,4.041,4.225,4.219,4.219,4.113,4.118,4.113,4.136,4.139,4.132,4.66,4.566,4.5,4.132,4.125,4.118,4.074,4.083,4.074,4.118,4.139,4.111,4.183,4.197,4.183,4.17,4.168,4.168,3.709,3.729,3.682,4.202,4.185,4.193,3.67,3.684,3.659,3.895,3.895,3.899,3.173,3.177,3.148,3.095,3.098,3.097,3.315,3.342,3.271,3.292,3.33,7999,3.314,3.361,3.291,4.036,4.015,4.02,3.21,3.209,3.2,3.24,3.269,3.244,3.517,3.526,3.504,3.696,3.702,3.699,3.611,3.618,3.618,3.644,3.647,3.629,4.603,4.511,4.434,3.632,3.637,3.635,3.55,3.554,3.538,3.635,3.65,3.611,3.682,3.701,3.687,3.786,3.778,3.773 "2009-05-15 19:00:00",12987,22,2.886,2.971,2.839,4.055,4.034,4.046,2.564,2.627,2.563,3.331,3.366,3.4,1.97,1.987,1.951,1.886,1.895,1.902,2.211,2.267,2.142,2.202,2.287,7999,2.188,2.294,2.186,3.761,3.724,3.735,2.1,2.082,2.061,2.029,2.136,2.084,3.874,3.874,3.868,3.96,3.946,3.956,3.96,3.953,3.94,3.993,3.993,3.973,4.585,4.5,4.427,3.966,3.966,3.963,3.895,3.9,3.887,3.956,3.966,3.935,3.951,3.96,3.95,3.933,3.94,3.933,3.941,3.96,3.909,4.309,4.29,4.299,3.845,3.867,3.837,4.081,4.08,4.085,3.441,3.445,3.416,3.398,3.401,3.424,3.628,3.646,3.583,3.608,3.668,7999,3.56,3.611,3.545,4.214,4.199,4.2,3.512,3.507,3.497,3.505,3.55,3.52,4.14,4.135,4.126,4.239,4.224,4.232,4.204,4.199,4.184,4.226,4.224,4.209,4.679,4.589,4.522,4.211,4.205,4.203,4.16,4.166,4.152,4.201,4.213,4.182,4.226,4.236,4.225,4.185,4.198,4.191 "2009-05-15 20:00:00",12988,22,4.583,4.575,4.551,4.649,4.626,4.639,4.467,4.467,4.451,4.617,4.6,4.591,4.356,4.356,4.329,4.387,4.387,4.379,4.461,4.459,4.433,4.492,4.529,7999,4.419,4.435,4.399,4.651,4.626,4.641,4.379,4.379,4.375,4.435,4.443,4.427,4.775,4.757,4.757,4.748,4.722,4.731,4.814,4.812,4.791,4.803,4.803,4.8,4.849,4.757,4.695,4.771,4.748,4.748,4.739,4.753,4.744,4.794,4.812,4.784,4.739,4.748,4.739,4.678,4.695,4.691,3.916,3.926,3.887,4.372,4.351,4.363,3.84,3.845,3.826,4.101,4.096,4.096,3.654,3.654,3.63,3.612,3.612,3.609,3.751,3.768,3.715,3.759,3.776,7999,3.744,3.774,3.724,4.298,4.268,4.28,3.653,3.656,3.653,3.721,3.723,3.708,4.393,4.381,4.376,4.459,4.44,4.446,4.435,4.433,4.419,4.438,4.436,4.434,4.704,4.615,4.548,4.41,4.396,4.39,4.364,4.374,4.365,4.429,4.446,4.422,4.415,4.424,4.413,4.379,4.394,4.388 "2009-05-15 21:00:00",12989,22,4.161,4.183,4.107,4.812,4.784,4.794,3.933,3.938,3.902,4.522,4.5,4.496,3.504,3.513,3.468,3.133,3.145,3.133,3.511,3.561,3.445,3.511,3.564,7999,3.665,3.749,3.662,4.617,4.575,4.6,3.404,3.408,3.407,3.468,3.511,3.456,4.821,4.791,4.787,4.803,4.748,4.778,5.103,5.1,5.085,5.237,5.234,5.234,4.877,4.775,4.704,5.169,5.141,5.126,4.846,4.839,4.849,4.746,4.766,4.757,4.751,4.76,4.748,4.554,4.608,4.591,4.212,4.23,4.162,4.688,4.661,4.674,3.943,3.962,3.921,4.454,4.437,4.433,3.702,3.705,3.666,3.676,3.684,3.676,3.721,3.756,3.662,3.696,3.761,7999,3.667,3.746,3.662,4.562,4.531,4.546,3.634,3.632,3.626,3.646,3.699,3.651,4.795,4.769,4.771,4.73,4.684,4.71,4.875,4.863,4.836,5.011,5.013,5.012,4.852,4.76,4.694,4.897,4.873,4.863,4.719,4.723,4.719,4.837,4.843,4.826,4.805,4.809,4.8,4.767,4.797,4.787 "2009-05-15 22:00:00",12990,22,5.723,5.687,5.699,5.455,5.43,5.453,5.603,5.585,5.591,5.615,5.603,5.597,6.044,6.031,6.031,6.112,6.099,6.092,5.938,5.899,5.935,6.065,6.085,7999,5.887,5.826,5.848,5.547,5.521,5.544,5.835,5.835,5.848,5.978,5.925,5.938,6.136,6.106,6.112,6.044,6.004,6.018,6.14,6.126,6.102,6.109,6.102,6.123,5.498,5.43,5.386,5.991,5.965,5.951,5.998,6.011,6.004,6.099,6.123,6.109,6.018,6.018,6.008,5.874,5.899,5.887,5.093,5.074,5.059,5.164,5.139,5.154,4.962,4.955,4.948,5.157,5.14,5.134,4.996,4.989,4.976,4.92,4.917,4.923,4.975,4.966,4.949,5.069,5.083,7999,5.049,5.037,5.019,5.157,5.125,5.145,4.929,4.933,4.938,5.093,5.056,5.051,5.603,5.575,5.58,5.561,5.519,5.536,5.681,5.677,5.657,5.705,5.704,5.712,5.17,5.088,5.021,5.615,5.586,5.577,5.523,5.535,5.533,5.563,5.581,5.568,5.507,5.51,5.5,5.394,5.418,5.412 "2009-05-15 23:00:00",12991,22,6.413,6.368,6.376,5.994,5.965,5.978,6.295,6.274,6.281,6.383,6.35,6.324,6.809,6.789,6.789,6.939,6.922,6.969,6.675,6.62,6.667,6.817,6.838,7999,6.764,6.695,6.723,6.189,6.168,6.196,6.723,6.739,6.756,6.948,6.872,6.893,6.978,6.939,6.948,6.944,6.884,6.905,6.961,6.939,6.905,6.939,6.939,6.935,6.112,6.112,6.099,6.739,6.707,6.699,6.707,6.723,6.711,6.842,6.863,6.855,6.842,6.838,6.822,6.643,6.667,6.663,6.07,6.03,6.043,5.714,5.69,5.708,5.952,5.937,5.945,5.99,5.967,5.957,6.51,6.492,6.498,6.61,6.598,6.592,6.377,6.324,6.374,6.513,6.531,7999,6.339,6.272,6.3,5.859,5.835,5.855,6.334,6.334,6.343,6.499,6.436,6.455,6.531,6.501,6.511,6.492,6.437,6.459,6.544,6.53,6.501,6.518,6.512,6.522,5.848,5.826,5.8,6.357,6.322,6.315,6.348,6.362,6.357,6.46,6.481,6.467,6.413,6.411,6.4,6.33,6.35,6.345 "2009-05-16 00:00:00",12992,22,6.35,6.307,6.307,6.021,5.995,6.015,6.271,6.246,6.253,6.365,6.328,6.31,6.86,6.839,6.843,7.133,7.128,7.119,6.881,6.818,6.876,7.075,7.101,7999,6.797,6.744,6.785,6.321,6.307,6.325,6.91,6.919,6.936,7.128,7.057,7.075,7.062,7.031,7.048,6.983,6.919,6.944,7.035,7.013,6.979,6.996,6.979,6.979,6.424,6.439,6.424,6.826,6.793,6.793,6.81,6.81,6.81,6.906,6.927,6.914,6.944,6.936,6.919,6.777,6.793,6.785,6.298,6.258,6.256,5.963,5.933,5.952,6.22,6.2,6.204,6.321,6.289,6.27,6.8,6.778,6.788,7.055,7.044,7.075,6.785,6.729,6.787,6.993,7.015,7999,6.765,6.703,6.744,6.229,6.217,6.234,6.828,6.838,6.853,7.043,6.975,6.993,7.016,6.987,6.997,6.93,6.865,6.895,6.997,6.975,6.938,6.959,6.943,6.938,6.3,6.309,6.296,6.774,6.738,6.734,6.752,6.764,6.756,6.851,6.872,6.86,6.87,6.866,6.854,6.707,6.732,6.724 "2009-05-16 01:00:00",12993,22,7.142,7.088,7.088,6.806,6.777,6.789,7.049,7.027,7.035,7.16,7.119,7.093,7.856,7.835,7.84,8.06,8.05,8.04,7.813,7.751,7.813,8.07,8.1,-7999,7.777,7.715,7.756,7.233,7.205,7.224,7.953,7.958,7.969,8.26,8.17,8.19,8.18,8.15,8.15,8.07,8.01,8.03,8.2,8.19,8.15,8.15,8.15,8.15,6.94,7.001,7.014,7.974,7.931,7.92,7.953,7.969,7.963,8.13,8.16,8.14,8.2,8.2,8.19,8.18,8.21,8.2,6.703,6.653,6.655,6.36,6.331,6.35,6.618,6.597,6.603,6.715,6.683,6.667,7.284,7.263,7.27,7.562,7.552,7.606,7.335,7.276,7.334,7.583,7.607,-7999,7.28,7.225,7.267,6.773,6.753,6.771,7.437,7.45,7.467,7.724,7.644,7.664,7.661,7.63,7.633,7.539,7.473,7.502,7.622,7.603,7.568,7.559,7.547,7.551,6.696,6.739,6.741,7.377,7.337,7.332,7.365,7.379,7.372,7.503,7.533,7.524,7.537,7.537,7.522,7.533,7.557,7.549 "2009-05-16 02:00:00",12994,22,7.392,7.33,7.34,6.949,6.919,6.932,7.359,7.335,7.34,7.508,7.469,7.455,8.34,8.31,8.33,8.72,8.71,8.69,8.4,8.33,8.41,8.68,8.73,7999,8.56,8.47,8.53,7.782,7.772,7.782,8.67,8.66,8.65,8.86,8.78,8.81,8.9,8.86,8.86,8.91,8.82,8.86,9.06,9.02,8.98,9.11,9.09,9.08,7.312,7.392,7.421,8.93,8.89,8.89,8.88,8.88,8.86,9.09,9.11,9.09,9.23,9.23,9.21,8.72,8.75,8.75,7.735,7.674,7.682,7.376,7.341,7.354,7.683,7.66,7.667,7.806,7.773,7.755,8.53,8.51,8.51,8.74,8.73,8.71,8.38,8.32,8.38,8.66,8.69,7999,8.54,8.46,8.5,7.813,7.787,7.809,8.53,8.53,8.53,8.79,8.71,8.74,8.76,8.73,8.73,8.85,8.78,8.81,8.93,8.92,8.88,8.94,8.94,8.95,7.153,7.232,7.25,8.75,8.71,8.7,8.7,8.72,8.72,8.94,8.97,8.94,9.03,9.04,9.03,8.77,8.79,8.79 "2009-05-16 03:00:00",12995,22,6.992,6.953,6.949,6.761,6.736,6.761,6.919,6.893,6.893,6.932,6.906,6.893,7.588,7.568,7.588,7.942,7.92,7.92,7.735,7.668,7.735,7.974,8.01,7999,7.72,7.668,7.709,7.307,7.298,7.312,8.03,8.04,8.05,8.28,8.21,8.23,8.24,8.22,8.22,8.08,8.01,8.04,8.23,8.19,8.14,8.16,8.15,8.13,7.279,7.354,7.373,7.996,7.964,7.953,7.953,7.964,7.958,8.07,8.1,8.08,8.09,8.1,8.07,7.958,7.985,7.985,7.12,7.072,7.07,6.815,6.786,6.807,7.044,7.025,7.026,7.101,7.072,7.059,7.841,7.816,7.828,8.25,8.23,8.22,8.02,7.95,8.02,8.29,8.33,7999,8.03,7.972,8.02,7.471,7.459,7.469,8.33,8.33,8.34,8.55,8.48,8.5,8.49,8.45,8.46,8.35,8.28,8.32,8.52,8.48,8.43,8.5,8.48,8.46,7.312,7.397,7.419,8.33,8.29,8.29,8.26,8.27,8.26,8.42,8.45,8.43,8.49,8.48,8.47,8.19,8.23,8.21 "2009-05-16 04:00:00",12996,22,7.079,7.035,7.027,6.877,6.847,6.864,6.996,6.983,6.979,7.018,6.992,6.983,7.46,7.44,7.44,7.699,7.684,7.668,7.553,7.508,7.558,7.709,7.751,-7999,7.568,7.528,7.548,7.27,7.247,7.26,7.787,7.792,7.803,7.964,7.909,7.926,8.09,8.05,8.05,8.05,7.985,8.02,8.16,8.13,8.09,8.16,8.14,8.13,7.169,7.224,7.233,7.996,7.953,7.958,7.953,7.964,7.953,8.01,8.04,8.01,8.09,8.09,8.08,7.668,7.709,7.699,7.041,7,6.993,6.841,6.814,6.833,6.96,6.943,6.94,6.974,6.949,6.937,7.436,7.416,7.42,7.675,7.664,7.653,7.516,7.465,7.512,7.67,7.704,7999,7.515,7.471,7.498,7.209,7.192,7.207,7.735,7.743,7.754,7.932,7.872,7.884,8.03,8,8.01,7.983,7.918,7.947,8.09,8.06,8.02,8.06,8.04,8.04,7.186,7.24,7.246,7.912,7.875,7.868,7.865,7.881,7.87,7.922,7.946,7.924,7.977,7.979,7.964,7.588,7.624,7.615 "2009-05-16 05:00:00",12997,22,6.656,6.676,6.593,6.923,6.893,6.919,6.519,6.542,6.496,7.009,6.992,6.992,4.877,4.905,4.821,4.965,4.982,4.967,5.678,5.727,5.553,5.9,6.048,-7999,5.162,5.299,5.144,6.966,6.94,6.957,5.761,5.73,5.699,6.109,6.196,6.147,6.716,6.62,6.684,6.797,6.716,6.781,6.962,6.923,6.789,7.124,7.102,7.009,7.146,7.196,7.187,7.316,7.298,7.335,7.92,7.92,7.909,7.824,7.829,7.792,7.653,7.618,7.618,7.479,7.508,7.479,7.232,7.198,7.179,7.12,7.089,7.107,7.183,7.173,7.166,7.295,7.269,7.258,7.136,7.124,7.095,7.454,7.449,7.438,7.434,7.402,7.396,7.643,7.712,7999,7.284,7.29,7.256,7.463,7.438,7.457,7.523,7.519,7.514,7.682,7.668,7.663,8.02,7.974,7.994,8.11,8.04,8.08,8.2,8.17,8.12,8.23,8.22,8.2,7.228,7.292,7.305,8.14,8.11,8.11,8.2,8.21,8.2,8.28,8.3,8.27,8.33,8.33,8.32,7.895,7.933,7.92 "2009-05-16 06:00:00",12998,22,5.023,5.106,4.96,6.231,6.203,6.214,4.611,4.689,4.598,5.493,5.504,5.521,3.566,3.612,3.536,3.129,3.152,3.134,3.575,3.668,3.456,3.424,3.526,-7999,3.516,3.632,3.464,5.663,5.621,5.642,3.039,3.017,2.981,2.833,2.951,2.883,6.005,5.929,5.958,5.836,5.83,5.826,6.165,6.079,6.065,5.985,5.939,5.985,5.718,5.663,5.597,5.553,5.562,5.586,6.451,6.451,6.443,5.621,5.633,5.609,5.83,5.881,5.839,6.231,6.267,6.26,5.668,5.729,5.609,6.568,6.535,6.55,5.411,5.464,5.392,6.075,6.081,6.098,3.959,3.992,3.915,3.694,3.715,3.706,4.157,4.239,4.043,4.163,4.287,7999,4.032,4.173,3.994,6.145,6.095,6.112,3.977,3.959,3.931,3.83,3.949,3.876,6.054,5.969,6.018,6.004,5.955,5.988,6.108,6.053,5.976,6.14,6.109,6.079,6.485,6.465,6.424,6.185,6.154,6.178,7.15,7.152,7.138,6.305,6.304,6.283,6.1,6.075,6.056,6.451,6.529,6.498 "2009-05-16 07:00:00",12999,22,2.753,2.858,2.699,4.948,4.896,4.912,2.432,2.504,2.433,3.701,3.749,3.805,1.873,1.898,1.849,1.748,1.759,1.751,2.11,2.188,2.029,2.082,2.163,7999,2.132,2.265,2.122,4.476,4.427,4.423,1.921,1.908,1.886,1.891,1.988,1.93,5.501,5.487,5.49,5.524,5.476,5.51,5.516,5.487,5.464,5.392,5.375,5.386,5.299,5.256,5.172,5.342,5.318,5.315,5.464,5.476,5.47,5.603,5.615,5.577,5.411,5.419,5.419,5.476,5.499,5.493,3.952,4.071,3.897,5.706,5.667,5.679,3.635,3.72,3.626,4.729,4.767,4.805,2.798,2.831,2.764,2.571,2.588,2.578,3.024,3.114,2.913,2.932,3.036,-612,3.04,3.176,2.998,5.149,5.096,5.112,2.595,2.577,2.545,2.443,2.569,2.494,5.74,5.706,5.703,5.871,5.842,5.855,5.755,5.709,5.645,5.572,5.565,5.555,5.559,5.511,5.442,5.422,5.395,5.397,5.949,5.958,5.951,5.857,5.873,5.832,5.802,5.827,5.814,5.926,5.95,5.943 "2009-05-16 08:00:00",13000,22,2.23,2.314,2.168,4.201,4.152,4.174,1.854,1.907,1.846,2.997,3.021,3.059,1.449,1.466,1.431,1.425,1.437,1.428,1.801,1.875,1.729,1.716,1.78,7999,1.722,1.844,1.726,3.887,3.836,3.839,1.585,1.583,1.571,1.592,1.677,1.622,4.757,4.766,4.757,4.839,4.819,4.837,4.917,4.914,4.905,4.917,4.924,4.914,5.672,5.615,5.568,4.702,4.695,4.695,4.717,4.722,4.7,4.812,4.812,4.757,4.812,4.83,4.828,4.972,4.984,4.982,2.406,2.5,2.351,4.557,4.509,4.527,2.118,2.182,2.115,3.335,3.369,3.419,1.622,1.642,1.6,1.553,1.566,1.557,1.925,2.003,1.846,1.854,1.921,5802,1.872,1.997,1.866,4.147,4.082,4.091,1.711,1.706,1.691,1.701,1.779,1.724,5.143,5.124,5.128,5.161,5.12,5.152,5.267,5.257,5.239,5.207,5.205,5.208,5.404,5.351,5.283,5.046,5.03,5.026,5.137,5.144,5.135,5.266,5.272,5.228,5.06,5.054,5.056,5.194,5.213,5.207 "2009-05-16 09:00:00",13001,22,2.326,2.398,2.256,4.161,4.118,4.132,1.939,1.999,1.935,2.985,2.989,3.001,1.461,1.481,1.441,1.433,1.449,1.439,1.734,1.809,1.667,1.654,1.726,7999,1.712,1.837,1.718,3.694,3.677,3.665,1.545,1.546,1.533,1.558,1.618,1.562,3.42,3.467,3.42,3.755,3.78,3.773,3.588,3.601,3.612,3.647,3.659,3.624,5.729,5.672,5.615,3.538,3.565,3.572,3.42,3.412,3.382,3.582,3.589,3.516,3.69,3.731,3.712,4.034,3.993,3.986,2.322,2.402,2.255,4.219,4.18,4.198,1.891,1.946,1.884,3.004,3.022,3.055,1.48,1.501,1.459,1.436,1.45,1.44,1.773,1.848,1.699,1.699,1.763,7999,1.742,1.863,1.739,3.828,3.776,3.784,1.544,1.544,1.534,1.567,1.635,1.583,4.083,4.113,4.082,4.297,4.305,4.309,4.251,4.258,4.262,4.292,4.302,4.277,5.73,5.676,5.628,4.132,4.145,4.147,4.073,4.07,4.045,4.185,4.191,4.128,4.265,4.295,4.284,4.617,4.619,4.609 "2009-05-16 10:00:00",13002,22,2.084,2.147,2.019,3.841,3.816,3.83,1.7,1.755,1.696,2.693,2.715,2.745,1.324,1.343,1.302,1.294,1.308,1.305,1.576,1.646,1.509,1.47,1.523,7999,1.554,1.666,1.553,3.538,3.483,3.49,1.375,1.375,1.363,1.346,1.411,1.361,2.378,2.435,2.374,2.789,2.839,2.819,2.571,2.599,2.645,2.636,2.653,2.627,5.663,5.591,5.538,2.568,2.606,2.611,2.425,2.422,2.394,2.62,2.635,2.561,2.761,2.807,2.787,2.976,2.892,2.896,2.197,2.272,2.133,3.989,3.954,3.973,1.795,1.851,1.79,2.821,2.841,2.871,1.385,1.405,1.365,1.355,1.37,1.375,1.649,1.722,1.581,1.576,1.637,7999,1.66,1.776,1.659,3.627,3.584,3.591,1.474,1.473,1.461,1.489,1.555,1.502,2.86,2.914,2.86,3.208,3.246,3.236,3.054,3.074,3.098,3.123,3.138,3.102,-479.9,-157.6,503.9,3.084,3.117,3.122,2.907,2.899,2.868,3.083,3.091,3.018,3.187,3.228,3.21,3.449,3.387,3.385 "2009-05-16 11:00:00",13003,22,1.886,1.946,1.822,3.522,3.489,3.513,1.546,1.59,1.542,2.449,2.457,2.457,1.207,1.227,1.19,1.199,1.213,1.202,1.454,1.535,1.386,1.344,1.383,-7999,1.386,1.489,1.392,3.322,3.275,3.28,1.259,1.256,1.245,1.248,1.278,1.239,1.646,1.696,1.648,2.051,2.102,2.083,1.844,1.866,1.896,1.93,1.943,1.907,5.224,5.08,4.972,1.89,1.932,1.939,1.741,1.732,1.704,1.938,1.944,1.877,2.062,2.106,2.089,2.222,2.129,2.137,2.028,2.095,1.965,3.757,3.726,3.741,1.683,1.738,1.679,2.638,2.657,2.684,1.295,1.315,1.277,1.288,1.303,1.307,1.542,1.61,1.476,1.443,1.498,7999,1.514,1.623,1.516,3.425,3.385,3.384,1.37,1.367,1.354,1.349,1.411,1.363,2.05,2.105,2.049,2.467,2.518,2.5,2.251,2.273,2.304,2.322,2.338,2.3,5.477,5.372,5.286,2.271,2.313,2.322,2.126,2.116,2.085,2.326,2.336,2.265,2.469,2.514,2.495,2.63,2.543,2.545 "2009-05-16 12:00:00",13004,22,1.915,1.982,1.854,3.555,3.516,3.529,1.556,1.601,1.543,2.622,2.627,2.642,1.172,1.191,1.157,1.129,1.141,1.249,1.479,1.549,1.419,1.45,1.506,7999,1.445,1.549,1.45,3.184,3.136,3.145,1.415,1.415,1.404,1.437,1.504,1.449,1.455,1.507,1.456,1.714,1.765,1.747,1.746,1.763,1.8,1.681,1.694,1.659,5.06,4.914,4.803,1.627,1.67,1.679,1.584,1.578,1.546,1.728,1.74,1.677,1.722,1.759,1.747,1.884,1.797,1.801,2.056,2.119,1.989,3.672,3.645,3.66,1.67,1.722,1.663,2.641,2.643,2.656,1.285,1.306,1.266,1.267,1.282,1.318,1.553,1.623,1.487,1.443,1.498,7999,1.541,1.652,1.544,3.376,3.342,3.345,1.38,1.381,1.368,1.362,1.416,1.367,1.663,1.718,1.661,2.053,2.108,2.085,1.869,1.894,1.931,1.924,1.94,1.906,5.106,4.961,4.846,1.897,1.939,1.945,1.749,1.742,1.713,1.932,1.944,1.88,2.067,2.108,2.088,2.21,2.11,2.116 "2009-05-16 13:00:00",13005,22,2.108,2.149,2.038,3.538,3.522,3.533,1.827,1.882,1.829,2.62,2.613,2.605,1.425,1.453,1.401,1.349,1.368,1.366,1.619,1.702,1.545,1.413,1.459,7999,1.644,1.757,1.642,3.382,3.337,3.346,1.475,1.474,1.452,1.364,1.411,1.364,1.449,1.498,1.441,1.857,1.918,1.886,1.627,1.662,1.706,1.691,1.716,1.696,4.991,4.858,4.757,1.708,1.744,1.745,1.533,1.53,1.509,1.694,1.706,1.652,1.866,1.903,1.878,1.965,1.848,1.857,1.859,1.922,1.801,3.504,3.475,3.486,1.554,1.601,1.545,2.537,2.539,2.553,1.194,1.213,1.177,1.133,1.146,1.198,1.426,1.49,1.367,1.372,1.426,7999,1.422,1.521,1.422,3.127,3.088,3.091,1.296,1.294,1.281,1.285,1.343,1.297,1.376,1.424,1.373,1.652,1.703,1.68,1.576,1.599,1.634,1.573,1.587,1.558,5.047,4.907,4.8,1.546,1.584,1.591,1.449,1.444,1.417,1.653,1.663,1.603,1.653,1.688,1.672,1.818,1.728,1.733 "2009-05-16 14:00:00",13006,22,1.667,1.738,1.623,3.319,3.294,3.298,1.453,1.496,1.438,2.513,2.508,2.519,1.123,1.136,1.109,1.065,1.074,1.093,1.378,1.439,1.318,1.38,1.439,7999,1.357,1.451,1.362,2.855,2.843,2.831,1.284,1.28,1.269,1.307,1.361,1.311,1.397,1.444,1.393,1.541,1.587,1.568,1.506,1.521,1.549,1.475,1.48,1.448,4.858,4.733,4.639,1.472,1.513,1.523,1.397,1.387,1.356,1.661,1.674,1.62,1.579,1.61,1.597,1.747,1.66,1.663,1.894,1.957,1.84,3.434,3.41,3.42,1.602,1.654,1.597,2.517,2.525,2.541,1.245,1.264,1.228,1.188,1.2,1.234,1.471,1.534,1.409,1.374,1.428,7999,1.491,1.591,1.487,3.148,3.117,3.119,1.337,1.335,1.32,1.31,1.367,1.321,1.365,1.415,1.363,1.62,1.67,1.648,1.547,1.571,1.606,1.557,1.572,1.541,4.94,4.809,4.713,1.529,1.567,1.573,1.42,1.415,1.388,1.615,1.625,1.567,1.625,1.658,1.642,1.805,1.712,1.716 "2009-05-16 15:00:00",13007,22,1.846,1.91,1.795,3.315,3.293,3.3,1.573,1.626,1.572,2.471,2.493,2.523,1.277,1.295,1.259,1.217,1.231,1.249,1.501,1.561,1.438,1.402,1.461,7999,1.485,1.578,1.473,3.069,3.037,3.045,1.323,1.323,1.312,1.328,1.384,1.34,1.466,1.511,1.46,1.817,1.866,1.846,1.653,1.676,1.715,1.682,1.698,1.678,4.651,4.533,4.413,1.646,1.677,1.679,1.515,1.513,1.493,1.685,1.697,1.646,1.74,1.773,1.758,2.016,1.926,1.936,1.844,1.901,1.79,3.323,3.297,3.306,1.544,1.591,1.538,2.463,2.472,2.489,1.219,1.238,1.202,1.153,1.166,1.21,1.436,1.498,1.375,1.373,1.427,7999,1.437,1.53,1.432,2.992,2.96,2.965,1.287,1.286,1.274,1.289,1.343,1.3,1.393,1.442,1.391,1.631,1.68,1.658,1.572,1.594,1.629,1.558,1.571,1.547,4.756,4.634,4.527,1.532,1.567,1.572,1.442,1.438,1.413,1.64,1.651,1.596,1.617,1.648,1.634,1.979,1.883,1.909 "2009-05-16 16:00:00",13008,22,1.968,2.034,1.929,3.383,3.365,3.378,1.708,1.755,1.71,2.515,2.541,2.56,1.441,1.466,1.419,1.27,1.283,1.273,1.537,1.601,1.47,1.497,1.527,7999,1.619,1.691,1.57,3.086,3.028,3.063,1.37,1.37,1.359,1.398,1.444,1.409,1.735,1.769,1.721,2.134,2.183,2.158,1.916,1.94,1.97,1.9,1.916,1.899,4.459,4.325,4.196,1.878,1.903,1.905,1.814,1.809,1.792,1.995,2.009,1.96,2.02,2.054,2.03,2.222,2.133,2.143,1.892,1.95,1.842,3.301,3.274,3.286,1.568,1.614,1.563,2.446,2.461,2.483,1.281,1.3,1.263,1.194,1.206,1.211,1.474,1.532,1.414,1.427,1.478,7999,1.512,1.603,1.502,3.026,2.993,2.998,1.358,1.354,1.339,1.353,1.41,1.368,1.577,1.622,1.573,1.829,1.874,1.854,1.769,1.792,1.824,1.757,1.771,1.745,4.553,4.427,4.302,1.728,1.76,1.764,1.639,1.636,1.611,1.833,1.845,1.791,1.808,1.838,1.823,2.009,1.929,1.933 "2009-05-16 17:00:00",13009,22,1.828,1.9,1.772,3.284,3.256,3.265,1.577,1.623,1.567,2.546,2.575,2.599,1.311,1.331,1.294,1.254,1.267,1.257,1.616,1.68,1.553,1.59,1.64,7999,1.569,1.671,1.563,3.122,3.099,3.104,1.451,1.451,1.441,1.464,1.538,1.49,2.162,2.2,2.156,2.594,2.627,2.612,2.317,2.338,2.363,2.357,2.371,2.353,4.606,4.467,4.379,2.325,2.35,2.354,2.206,2.199,2.18,2.375,2.387,2.335,2.527,2.561,2.544,2.872,2.845,2.811,1.945,2.016,1.9,3.413,3.388,3.4,1.705,1.756,1.701,2.549,2.573,2.595,1.445,1.467,1.425,1.305,1.318,1.309,1.612,1.673,1.548,1.574,1.625,7999,1.607,1.698,1.588,3.11,3.076,3.089,1.452,1.45,1.439,1.465,1.53,1.483,1.934,1.974,1.928,2.298,2.337,2.322,2.099,2.119,2.145,2.129,2.142,2.119,4.51,4.372,4.259,2.1,2.128,2.133,1.987,1.981,1.959,2.173,2.184,2.131,2.272,2.305,2.287,2.415,2.349,2.347 "2009-05-16 18:00:00",13010,22,1.91,1.976,1.848,3.341,3.31,3.315,1.67,1.712,1.652,2.676,2.664,2.676,1.339,1.356,1.32,1.281,1.294,1.289,1.673,1.734,1.605,1.734,1.794,7999,1.625,1.737,1.632,3.086,3.045,3.054,1.509,1.512,1.506,1.596,1.661,1.605,2.929,2.95,2.916,3.121,3.136,3.127,3.044,3.063,3.081,3.019,3.031,3.032,4.669,4.541,4.459,2.964,2.971,2.968,2.933,2.937,2.925,3.109,3.128,3.089,3.041,3.068,3.055,3.63,3.63,3.63,1.932,1.996,1.866,3.38,3.351,3.354,1.686,1.729,1.665,2.685,2.677,2.681,1.329,1.347,1.31,1.277,1.291,1.315,1.661,1.725,1.594,1.68,1.738,7999,1.566,1.675,1.573,3.056,3.024,3.03,1.464,1.466,1.46,1.519,1.583,1.529,2.51,2.544,2.503,2.763,2.791,2.78,2.655,2.677,2.701,2.647,2.662,2.653,4.64,4.509,4.423,2.597,2.614,2.615,2.529,2.529,2.51,2.73,2.743,2.693,2.705,2.735,2.723,3.447,3.443,3.434 "2009-05-16 19:00:00",13011,22,2.145,2.204,2.084,3.509,3.478,3.48,1.925,1.968,1.909,2.839,2.831,2.839,1.459,1.475,1.441,1.417,1.428,1.419,1.81,1.871,1.741,1.82,1.884,7999,1.747,1.851,1.747,3.197,3.164,3.169,1.65,1.648,1.637,1.705,1.765,1.711,3.849,3.842,3.838,3.933,3.913,3.92,3.897,3.9,3.894,3.913,3.918,3.922,4.508,4.387,4.294,3.836,3.823,3.817,3.78,3.786,3.78,3.9,3.913,3.887,3.881,3.887,3.881,3.854,3.862,3.86,2.111,2.174,2.051,3.479,3.452,3.457,1.899,1.944,1.881,2.87,2.858,2.864,1.456,1.475,1.437,1.387,1.401,1.393,1.791,1.857,1.719,1.834,1.9,7999,1.735,1.841,1.736,3.152,3.114,3.125,1.626,1.625,1.617,1.718,1.774,1.719,3.424,3.43,3.413,3.556,3.555,3.555,3.514,3.524,3.528,3.502,3.509,3.511,4.61,4.487,4.404,3.442,3.438,3.435,3.412,3.419,3.407,3.551,3.566,3.534,3.491,3.508,3.498,3.743,3.749,3.746 "2009-05-16 20:00:00",13012,22,2.606,2.667,2.55,3.773,3.746,3.755,2.36,2.395,2.338,3.234,3.221,3.226,1.921,1.937,1.893,1.851,1.866,1.858,2.571,2.61,2.518,2.635,2.715,7999,2.293,2.406,2.297,3.612,3.572,3.584,2.132,2.139,2.129,2.23,2.306,2.247,4.168,4.147,4.157,4.175,4.132,4.157,4.168,4.175,4.15,4.205,4.212,4.205,4.455,4.346,4.257,4.172,4.154,4.147,4.09,4.099,4.09,4.212,4.221,4.201,4.221,4.227,4.219,4.147,4.156,4.154,2.345,2.405,2.281,3.637,3.608,3.613,2.088,2.129,2.066,2.988,2.969,2.968,1.732,1.752,1.71,1.649,1.664,1.661,2.047,2.106,1.975,2.247,2.304,7999,2.037,2.149,2.041,3.408,3.367,3.381,1.879,1.88,1.874,1.965,2.024,1.967,4.005,3.991,3.99,4.07,4.043,4.057,4.05,4.054,4.036,4.079,4.083,4.082,4.451,4.336,4.241,4.025,4.009,4.004,3.96,3.97,3.963,4.042,4.06,4.038,4.066,4.072,4.065,3.99,4.003,3.999 "2009-05-16 21:00:00",13013,22,3.659,3.682,3.612,4.277,4.249,4.257,3.482,3.483,3.456,4,3.986,3.983,2.984,2.997,2.954,2.715,2.726,2.723,3.059,3.104,2.997,3.064,3.113,7999,3.201,3.279,3.197,4.111,4.076,4.09,2.951,2.952,2.947,3.006,3.05,2.997,4.287,4.257,4.257,4.266,4.219,4.249,4.556,4.558,4.541,4.686,4.686,4.686,4.549,4.427,4.34,4.617,4.589,4.581,4.302,4.294,4.302,4.205,4.227,4.212,4.221,4.227,4.216,3.993,4.048,4.029,3.131,3.169,3.076,4.013,3.986,3.994,2.896,2.922,2.87,3.612,3.594,3.59,2.571,2.581,2.536,2.55,2.561,2.553,2.915,2.961,2.856,2.723,2.783,7999,2.666,2.765,2.665,3.81,3.772,3.786,2.496,2.497,2.492,2.595,2.646,2.593,4.183,4.152,4.162,4.117,4.066,4.098,4.231,4.227,4.201,4.407,4.411,4.41,4.467,4.359,4.268,4.282,4.26,4.251,4.081,4.087,4.083,4.25,4.255,4.238,4.253,4.256,4.248,4.199,4.224,4.215 "2009-05-16 22:00:00",13014,22,5.266,5.232,5.234,4.972,4.948,4.962,5.161,5.151,5.151,5.224,5.198,5.185,5.639,5.627,5.627,5.745,5.732,5.723,5.582,5.533,5.582,5.729,5.748,7999,5.533,5.475,5.498,5.151,5.141,5.151,5.553,5.556,5.565,5.748,5.699,5.702,5.748,5.723,5.723,5.76,5.708,5.723,5.736,5.723,5.69,5.717,5.708,5.711,5.234,5.151,5.09,5.544,5.521,5.51,5.521,5.533,5.533,5.639,5.654,5.651,5.651,5.651,5.639,5.579,5.615,5.603,4.545,4.529,4.514,4.605,4.582,4.596,4.426,4.418,4.412,4.616,4.597,4.588,4.512,4.506,4.494,4.469,4.466,4.463,4.511,4.502,4.486,4.59,4.598,7999,4.575,4.561,4.546,4.645,4.615,4.634,4.478,4.483,4.489,4.648,4.611,4.608,5.05,5.023,5.028,5.055,5.013,5.031,5.122,5.118,5.098,5.152,5.147,5.153,4.856,4.75,4.669,5.059,5.031,5.024,4.966,4.974,4.973,4.996,5.015,5.005,4.983,4.985,4.975,4.901,4.922,4.917 "2009-05-16 23:00:00",13015,22,5.675,5.639,5.648,5.359,5.331,5.348,5.586,5.568,5.58,5.663,5.642,5.633,6.369,6.354,6.354,6.485,6.47,6.489,6.239,6.168,6.235,6.466,6.489,7999,6.086,6.032,6.082,5.522,5.499,5.51,6.127,6.127,6.141,6.293,6.225,6.253,6.239,6.211,6.221,6.134,6.072,6.099,6.225,6.2,6.168,6.165,6.144,6.141,5.862,5.833,5.798,6.005,5.978,5.978,5.995,6.005,5.992,6.076,6.096,6.086,6.127,6.113,6.106,6.211,6.225,6.225,5.482,5.445,5.45,5.204,5.177,5.193,5.389,5.376,5.382,5.455,5.428,5.413,6.008,5.99,5.995,6.132,6.12,6.124,5.916,5.859,5.916,6.087,6.097,7999,5.819,5.757,5.783,5.385,5.363,5.382,5.884,5.885,5.894,6.065,6.011,6.027,6.028,5.998,6.006,5.999,5.943,5.969,6.009,5.989,5.958,5.986,5.97,5.971,5.581,5.531,5.487,5.807,5.777,5.773,5.785,5.794,5.787,5.899,5.919,5.911,5.918,5.913,5.902,5.909,5.93,5.922 "2009-05-17 00:00:00",13016,22,6.862,6.812,6.812,6.486,6.456,6.464,6.795,6.779,6.779,6.921,6.891,6.87,7.615,7.585,7.595,7.768,7.758,7.758,7.404,7.342,7.418,7.732,7.748,-7999,7.496,7.428,7.462,6.795,6.787,6.795,7.476,7.476,7.481,7.727,7.655,7.681,7.681,7.655,7.65,7.67,7.615,7.635,7.779,7.758,7.722,7.753,7.748,7.758,6.441,6.464,6.456,7.585,7.55,7.54,7.585,7.595,7.585,7.837,7.863,7.842,7.885,7.89,7.879,7.821,7.842,7.837,6.232,6.187,6.193,5.91,5.883,5.898,6.136,6.117,6.125,6.205,6.178,6.163,6.915,6.894,6.902,7.043,7.029,7.04,6.732,6.678,6.731,6.959,6.975,7999,6.742,6.681,6.719,6.163,6.137,6.156,6.742,6.748,6.758,6.98,6.908,6.929,6.938,6.909,6.91,6.886,6.827,6.851,6.947,6.934,6.909,6.896,6.887,6.901,6.128,6.126,6.105,6.738,6.699,6.692,6.732,6.748,6.742,6.92,6.947,6.937,6.943,6.948,6.934,6.979,6.999,6.994 "2009-05-17 01:00:00",13017,22,6.005,5.965,5.968,5.798,5.773,5.789,5.913,5.893,5.893,5.906,5.887,5.881,6.477,6.458,6.466,6.716,6.704,6.7,6.527,6.473,6.531,6.688,6.72,-7999,6.542,6.496,6.538,6.186,6.168,6.182,6.81,6.814,6.826,7.018,6.966,6.979,7.146,7.124,7.124,7.001,6.932,6.957,7.16,7.124,7.071,7.115,7.097,7.075,6.508,6.527,6.504,6.949,6.919,6.919,6.915,6.923,6.906,6.992,7.014,6.996,7.062,7.057,7.049,6.684,6.72,6.708,6.062,6.015,6.019,5.74,5.715,5.732,5.984,5.966,5.968,6.034,6.006,5.994,6.766,6.743,6.754,7.107,7.093,7.09,6.888,6.823,6.891,7.153,7.186,7999,6.865,6.811,6.858,6.363,6.354,6.362,7.149,7.152,7.161,7.361,7.296,7.318,7.374,7.343,7.342,7.254,7.183,7.218,7.388,7.356,7.307,7.369,7.347,7.332,6.528,6.555,6.544,7.198,7.166,7.166,7.152,7.157,7.142,7.294,7.317,7.304,7.402,7.395,7.382,7.169,7.199,7.185 "2009-05-17 02:00:00",13018,22,6.195,6.16,6.153,6.014,5.99,6.014,6.119,6.105,6.101,6.129,6.105,6.098,6.587,6.568,6.576,6.775,6.763,6.755,6.591,6.541,6.587,6.727,6.747,-7999,6.591,6.549,6.572,6.316,6.287,6.305,6.747,6.751,6.763,6.947,6.879,6.892,7.065,7.034,7.047,7.003,6.947,6.973,7.109,7.087,7.051,7.069,7.056,7.051,6.48,6.48,6.457,6.947,6.913,6.909,6.917,6.93,6.922,6.939,6.96,6.943,6.986,6.99,6.982,6.662,6.69,6.682,6.135,6.094,6.093,5.923,5.899,5.915,6.043,6.028,6.027,6.051,6.027,6.016,6.508,6.487,6.493,6.687,6.677,6.674,6.521,6.475,6.52,6.654,6.678,7999,6.54,6.494,6.529,6.225,6.21,6.222,6.716,6.724,6.736,6.91,6.852,6.865,7.015,6.989,6.996,6.962,6.901,6.927,7.051,7.028,6.991,7.023,7.008,7.003,6.437,6.433,6.409,6.893,6.858,6.853,6.854,6.867,6.858,6.897,6.917,6.901,6.955,6.956,6.944,6.592,6.619,6.613 "2009-05-17 03:00:00",13019,22,6.45,6.409,6.409,6.259,6.238,6.256,6.353,6.346,6.342,6.383,6.353,6.342,6.995,6.982,6.982,7.232,7.218,7.209,7.048,7,7.043,7.209,7.223,-7999,7.123,7.065,7.105,6.703,6.675,6.699,7.287,7.297,7.306,7.449,7.382,7.401,7.572,7.547,7.547,7.527,7.468,7.502,7.632,7.617,7.577,7.592,7.577,7.587,6.772,6.792,6.78,7.463,7.42,7.415,7.415,7.43,7.42,7.537,7.567,7.547,7.567,7.572,7.557,7.186,7.214,7.204,6.307,6.266,6.264,6.091,6.066,6.083,6.225,6.209,6.209,6.243,6.217,6.205,6.837,6.816,6.823,7.049,7.038,7.03,6.857,6.806,6.856,7.009,7.03,-7999,6.937,6.883,6.919,6.536,6.517,6.533,7.104,7.111,7.122,7.299,7.233,7.252,7.393,7.362,7.366,7.341,7.278,7.305,7.431,7.409,7.371,7.395,7.381,7.381,6.658,6.672,6.657,7.258,7.221,7.215,7.215,7.23,7.221,7.3,7.325,7.31,7.347,7.348,7.336,7.006,7.034,7.027 "2009-05-17 04:00:00",13020,22,8.05,8.01,8.01,7.618,7.588,7.613,8.02,8.01,8.01,8.13,8.1,8.1,8.62,8.59,8.59,8.77,8.76,8.76,8.43,8.35,8.41,8.68,8.73,-7999,8.53,8.45,8.47,7.926,7.92,7.931,8.46,8.46,8.46,8.64,8.59,8.61,8.81,8.78,8.79,8.75,8.67,8.71,8.89,8.87,8.83,8.89,8.89,8.88,7.26,7.345,7.364,8.69,8.65,8.64,8.69,8.71,8.69,8.94,8.96,8.93,8.91,8.92,8.9,8.78,8.82,8.81,7.502,7.455,7.461,7.245,7.216,7.236,7.432,7.413,7.421,7.516,7.491,7.476,8.25,8.23,8.23,8.35,8.34,8.35,8.04,7.978,8.03,8.26,8.28,7999,8.2,8.12,8.14,7.605,7.574,7.602,8.12,8.12,8.12,8.31,8.24,8.27,8.44,8.41,8.41,8.44,8.38,8.4,8.51,8.5,8.47,8.47,8.47,8.48,7.059,7.119,7.128,8.28,8.24,8.23,8.28,8.3,8.29,8.51,8.54,8.51,8.46,8.47,8.46,8.33,8.36,8.35 "2009-05-17 05:00:00",13021,22,6.797,6.822,6.724,7.183,7.137,7.169,6.55,6.585,6.527,7.205,7.187,7.196,4.36,4.379,4.306,4.554,4.57,4.562,5.331,5.386,5.216,5.696,5.842,7999,4.789,4.938,4.787,6.889,6.864,6.877,5.43,5.403,5.372,5.855,5.958,5.893,6.62,6.5,6.593,6.692,6.601,6.676,6.724,6.672,6.534,6.957,6.923,6.835,7.057,7.102,7.102,7.111,7.093,7.137,7.985,7.996,7.985,7.808,7.803,7.761,7.694,7.643,7.643,7.658,7.699,7.668,7.688,7.654,7.645,7.406,7.375,7.398,7.647,7.639,7.637,7.774,7.745,7.736,7.409,7.397,7.367,7.737,7.734,7.722,7.587,7.547,7.549,7.844,7.923,7999,7.358,7.357,7.325,7.509,7.485,7.499,7.573,7.566,7.559,7.714,7.704,7.702,8.04,8,8.02,8.11,8.04,8.08,8.22,8.2,8.14,8.31,8.29,8.27,7.207,7.277,7.291,8.17,8.14,8.15,8.29,8.31,8.29,8.36,8.38,8.35,8.43,8.43,8.41,8.18,8.22,8.21 "2009-05-17 06:00:00",13022,22,3.668,3.756,3.599,5.642,5.568,5.606,3.323,3.373,3.298,4.447,4.459,4.496,2.254,2.272,2.229,2.214,2.226,2.24,2.728,2.814,2.643,2.626,2.713,-7999,2.54,2.669,2.547,5.224,5.157,5.172,2.495,2.485,2.469,2.343,2.431,2.359,5.675,5.586,5.621,5.498,5.493,5.493,5.91,5.795,5.786,5.594,5.527,5.586,5.43,5.364,5.282,5.272,5.293,5.328,6.489,6.489,6.481,5.312,5.323,5.315,5.545,5.597,5.542,5.939,5.975,5.965,4.987,5.058,4.918,6.436,6.38,6.412,4.727,4.772,4.7,5.626,5.636,5.659,3.05,3.068,3.017,3.068,3.083,3.075,3.617,3.699,3.52,3.678,3.784,7999,3.366,3.518,3.369,5.868,5.806,5.822,3.591,3.578,3.559,3.512,3.637,3.557,5.879,5.786,5.836,5.76,5.706,5.747,5.91,5.838,5.752,5.908,5.859,5.82,6.343,6.318,6.273,5.992,5.962,5.992,7.235,7.237,7.228,6.162,6.154,6.139,5.943,5.905,5.887,6.311,6.405,6.366 "2009-05-17 07:00:00",13023,22,2.186,2.276,2.134,4.364,4.302,4.319,1.949,1.999,1.935,3.231,3.234,3.261,1.452,1.467,1.434,1.445,1.456,1.448,1.853,1.932,1.779,1.749,1.807,7999,1.69,1.795,1.688,3.96,3.875,3.881,1.629,1.627,1.618,1.612,1.687,1.629,5.309,5.291,5.307,5.304,5.245,5.283,5.299,5.267,5.245,5.106,5.086,5.101,4.989,4.924,4.835,5.126,5.111,5.106,5.309,5.315,5.312,5.493,5.498,5.459,5.237,5.232,5.24,5.353,5.375,5.367,2.813,2.907,2.755,4.971,4.907,4.941,2.528,2.587,2.521,3.667,3.688,3.729,1.768,1.783,1.744,1.762,1.774,1.767,2.153,2.23,2.073,2.034,2.102,7999,2.16,2.281,2.161,4.534,4.454,4.46,1.934,1.928,1.914,1.86,1.94,1.881,5.48,5.436,5.433,5.635,5.603,5.621,5.534,5.474,5.404,5.228,5.21,5.198,5.239,5.174,5.092,5.099,5.078,5.09,5.879,5.887,5.886,5.659,5.675,5.637,5.612,5.638,5.625,5.789,5.814,5.806 "2009-05-17 08:00:00",13024,22,2.212,2.289,2.155,4.005,3.973,4.007,1.805,1.859,1.807,2.796,2.815,2.856,1.392,1.412,1.373,1.34,1.354,1.345,1.656,1.722,1.588,1.609,1.667,7999,1.669,1.784,1.657,3.641,3.586,3.606,1.467,1.464,1.451,1.487,1.546,1.502,4.465,4.469,4.459,4.541,4.524,4.539,4.604,4.604,4.591,4.602,4.608,4.6,5.419,5.353,5.298,4.409,4.403,4.403,4.425,4.427,4.413,4.502,4.504,4.459,4.508,4.524,4.516,4.643,4.651,4.651,2.004,2.088,1.954,4.076,4.025,4.056,1.741,1.792,1.736,2.932,2.967,3.01,1.367,1.383,1.349,1.348,1.358,1.352,1.733,1.805,1.662,1.673,1.728,7999,1.635,1.745,1.629,3.774,3.703,3.713,1.52,1.517,1.507,1.508,1.58,1.53,4.895,4.876,4.883,4.869,4.823,4.861,5.004,4.992,4.975,4.898,4.895,4.901,5.127,5.063,4.99,4.778,4.763,4.76,4.903,4.908,4.9,5.047,5.05,5.008,4.783,4.766,4.773,4.953,4.972,4.966 "2009-05-17 09:00:00",13025,22,1.949,2.017,1.889,3.515,3.476,3.496,1.542,1.59,1.539,2.49,2.503,2.53,1.223,1.241,1.209,1.193,1.205,1.197,1.451,1.51,1.395,1.412,1.467,-7999,1.475,1.581,1.48,3.27,3.226,3.229,1.316,1.314,1.304,1.327,1.383,1.339,2.976,3.017,2.98,3.236,3.26,3.257,3.151,3.164,3.177,3.225,3.236,3.2,5.43,5.353,5.29,3.127,3.155,3.164,3.032,3.021,2.993,3.136,3.14,3.072,3.246,3.275,3.265,3.498,3.467,3.462,2.159,2.234,2.099,3.812,3.779,3.801,1.701,1.751,1.696,2.685,2.692,2.719,1.332,1.35,1.313,1.291,1.305,1.298,1.581,1.649,1.517,1.528,1.586,7999,1.586,1.698,1.584,3.448,3.403,3.414,1.396,1.396,1.386,1.423,1.482,1.435,3.725,3.751,3.725,3.89,3.894,3.899,3.884,3.891,3.893,3.929,3.938,3.915,5.448,5.381,5.325,3.783,3.795,3.797,3.725,3.721,3.699,3.812,3.816,3.758,3.884,3.908,3.898,4.184,4.185,4.176 "2009-05-17 10:00:00",13026,22,2.046,2.097,1.978,3.456,3.424,3.44,1.675,1.722,1.667,2.523,2.503,2.503,1.264,1.285,1.246,1.273,1.289,1.278,1.516,1.585,1.449,1.461,1.511,7999,1.454,1.554,1.454,3.104,3.059,3.067,1.276,1.281,1.277,1.376,1.414,1.361,2.249,2.297,2.244,2.715,2.761,2.744,2.392,2.406,2.434,2.474,2.484,2.451,5.32,5.234,5.172,2.432,2.464,2.472,2.32,2.308,2.286,2.451,2.467,2.406,2.692,2.738,2.711,2.835,2.761,2.761,1.998,2.062,1.935,3.532,3.5,3.517,1.573,1.619,1.565,2.536,2.535,2.554,1.222,1.24,1.205,1.206,1.219,1.223,1.472,1.536,1.411,1.423,1.477,7999,1.462,1.566,1.464,3.174,3.137,3.142,1.289,1.29,1.283,1.325,1.378,1.332,2.542,2.587,2.541,2.883,2.918,2.908,2.713,2.731,2.752,2.79,2.803,2.77,5.383,5.3,5.237,2.726,2.757,2.764,2.603,2.594,2.568,2.734,2.741,2.678,2.891,2.926,2.909,3.091,3.033,3.033 "2009-05-17 11:00:00",13027,22,2.061,2.111,1.989,3.374,3.351,3.366,1.605,1.654,1.598,2.466,2.456,2.462,1.316,1.336,1.295,1.311,1.326,1.361,1.526,1.591,1.461,1.42,1.474,7999,1.553,1.661,1.553,3.134,3.109,3.112,1.31,1.316,1.31,1.347,1.404,1.354,1.791,1.845,1.786,2.154,2.205,2.186,1.987,2.019,2.061,2.044,2.061,2.039,4.867,4.722,4.6,2.031,2.069,2.074,1.9,1.893,1.866,2.044,2.056,1.997,2.205,2.236,2.215,2.288,2.188,2.194,2.002,2.059,1.937,3.395,3.369,3.384,1.603,1.654,1.599,2.459,2.46,2.474,1.265,1.285,1.246,1.267,1.283,1.289,1.483,1.547,1.421,1.39,1.443,7999,1.481,1.586,1.485,3.122,3.09,3.093,1.284,1.287,1.278,1.304,1.356,1.309,1.957,2.008,1.955,2.363,2.409,2.393,2.136,2.157,2.187,2.213,2.228,2.194,5.124,5.006,4.912,2.179,2.218,2.226,2.042,2.032,2.004,2.193,2.203,2.141,2.373,2.411,2.391,2.474,2.389,2.394 "2009-05-17 12:00:00",13028,22,1.785,1.838,1.734,3.191,3.172,3.18,1.537,1.594,1.538,2.303,2.313,2.341,1.253,1.271,1.233,1.154,1.167,1.177,1.407,1.465,1.346,1.292,1.342,7999,1.386,1.482,1.387,2.971,2.94,2.938,1.315,1.307,1.287,1.209,1.264,1.223,1.404,1.452,1.402,1.827,1.878,1.858,1.553,1.57,1.601,1.625,1.638,1.606,4.704,4.549,4.435,1.61,1.648,1.656,1.482,1.472,1.449,1.638,1.648,1.592,1.827,1.872,1.853,1.911,1.827,1.83,1.853,1.907,1.794,3.263,3.239,3.25,1.539,1.59,1.537,2.37,2.379,2.396,1.203,1.222,1.185,1.186,1.2,1.266,1.428,1.49,1.368,1.308,1.359,7999,1.41,1.509,1.414,3.027,2.997,2.998,1.28,1.277,1.263,1.231,1.284,1.241,1.548,1.599,1.547,1.943,1.992,1.974,1.716,1.738,1.77,1.782,1.797,1.765,4.771,4.619,4.5,1.756,1.795,1.803,1.625,1.617,1.591,1.786,1.795,1.737,1.94,1.979,1.96,2.042,1.953,1.958 "2009-05-17 13:00:00",13029,22,1.828,1.877,1.771,3.059,3.041,3.05,1.494,1.542,1.489,2.265,2.269,2.288,1.159,1.175,1.141,1.133,1.148,1.142,1.366,1.424,1.31,1.244,1.292,7999,1.355,1.451,1.36,2.827,2.808,2.803,1.219,1.221,1.212,1.181,1.231,1.188,1.26,1.308,1.259,1.512,1.557,1.539,1.436,1.461,1.499,1.469,1.487,1.46,4.645,4.5,4.395,1.436,1.47,1.473,1.317,1.315,1.289,1.489,1.498,1.446,1.525,1.549,1.537,1.652,1.561,1.564,1.805,1.856,1.75,3.153,3.131,3.14,1.522,1.572,1.521,2.302,2.309,2.325,1.242,1.263,1.224,1.128,1.141,1.153,1.364,1.422,1.307,1.252,1.302,7999,1.4,1.493,1.399,2.913,2.884,2.884,1.271,1.266,1.25,1.191,1.242,1.202,1.32,1.367,1.317,1.69,1.74,1.719,1.486,1.508,1.54,1.549,1.564,1.534,4.674,4.526,4.415,1.536,1.573,1.58,1.402,1.394,1.371,1.549,1.557,1.504,1.703,1.737,1.72,1.781,1.694,1.697 "2009-05-17 14:00:00",13030,22,1.481,1.54,1.444,2.93,2.913,2.943,1.285,1.326,1.285,2.054,2.091,2.107,1.038,1.055,1.023,0.974,0.985,1.017,1.192,1.248,1.139,1.157,1.177,7999,1.253,1.321,1.23,2.69,2.642,2.667,1.086,1.084,1.074,1.069,1.12,1.087,1.108,1.144,1.102,1.361,1.403,1.384,1.265,1.284,1.316,1.288,1.297,1.274,4.501,4.366,4.265,1.252,1.284,1.29,1.146,1.142,1.123,1.318,1.328,1.281,1.343,1.378,1.363,1.51,1.44,1.444,1.665,1.716,1.617,2.992,2.97,2.979,1.41,1.456,1.408,2.194,2.204,2.221,1.107,1.125,1.092,1.065,1.077,1.12,1.292,1.347,1.239,1.203,1.25,-7999,1.299,1.385,1.297,2.758,2.728,2.73,1.167,1.164,1.151,1.133,1.182,1.143,1.171,1.212,1.169,1.417,1.46,1.442,1.339,1.359,1.389,1.372,1.386,1.359,4.577,4.435,4.334,1.349,1.382,1.387,1.232,1.228,1.205,1.392,1.398,1.348,1.441,1.468,1.454,1.557,1.478,1.481 "2009-05-17 15:00:00",13031,22,1.598,1.66,1.562,2.872,2.85,2.864,1.303,1.353,1.305,2.076,2.094,2.123,1.185,1.201,1.17,1.056,1.066,1.086,1.308,1.36,1.257,1.263,1.311,7999,1.386,1.467,1.374,2.656,2.641,2.645,1.203,1.198,1.185,1.158,1.222,1.184,1.274,1.313,1.27,1.647,1.691,1.675,1.424,1.441,1.468,1.492,1.5,1.476,4.27,4.142,4.019,1.479,1.512,1.521,1.351,1.344,1.323,1.522,1.528,1.478,1.645,1.679,1.664,1.736,1.671,1.674,1.609,1.662,1.567,2.896,2.874,2.884,1.35,1.395,1.349,2.105,2.122,2.141,1.16,1.179,1.143,1.056,1.067,398.8,1.29,1.343,1.236,1.223,1.266,-7999,1.368,1.446,1.352,2.677,2.648,2.656,1.18,1.176,1.162,1.149,1.199,1.163,1.233,1.273,1.229,1.516,1.559,1.541,1.39,1.41,1.44,1.405,1.417,1.394,4.388,4.258,4.147,1.378,1.409,1.414,1.28,1.275,1.255,1.446,1.456,1.408,1.5,1.529,1.514,1.792,1.71,1.732 "2009-05-17 16:00:00",13032,22,1.493,1.546,1.454,2.735,2.715,2.721,1.247,1.286,1.241,2.029,2.044,2.068,0.98,0.992,0.966,0.932,0.94,0.941,1.159,1.204,1.111,1.159,1.196,-7999,1.158,1.227,1.143,2.457,2.414,2.426,1.051,1.046,1.036,1.039,1.093,1.06,1.364,1.397,1.36,1.598,1.634,1.617,1.547,1.563,1.582,1.539,1.55,1.526,4.064,3.922,3.785,1.497,1.526,1.532,1.429,1.424,1.402,1.571,1.578,1.533,1.576,1.603,1.591,1.688,1.626,1.63,1.671,1.728,1.633,2.887,2.866,2.875,1.384,1.43,1.384,2.096,2.117,2.14,1.226,1.246,1.209,1.076,1.087,1.098,1.289,1.337,1.236,1.242,1.289,7999,1.393,1.47,1.375,2.655,2.629,2.635,1.213,1.206,1.191,1.169,1.223,1.187,1.35,1.389,1.347,1.678,1.719,1.703,1.509,1.527,1.554,1.543,1.555,1.531,4.164,4.032,3.902,1.525,1.555,1.561,1.424,1.418,1.398,1.57,1.579,1.532,1.673,1.701,1.686,1.783,1.712,1.716 "2009-05-17 17:00:00",13033,22,1.555,1.625,1.525,2.871,2.853,2.865,1.385,1.432,1.384,2.075,2.101,2.127,1.208,1.225,1.191,1.072,1.082,1.114,1.282,1.329,1.234,1.258,1.305,7999,1.373,1.443,1.344,2.604,2.573,2.587,1.179,1.172,1.16,1.158,1.214,1.18,1.774,1.805,1.77,2.019,2.047,2.037,1.932,1.951,1.968,1.968,1.978,1.957,4.208,4.061,3.961,1.935,1.959,1.962,1.834,1.829,1.808,1.973,1.976,1.931,2.046,2.067,2.052,2.253,2.219,2.189,1.627,1.691,1.591,2.876,2.855,2.866,1.406,1.451,1.405,2.152,2.176,2.198,1.231,1.25,1.214,1.106,1.116,246.3,1.345,1.395,1.291,1.318,1.36,-7999,1.371,1.446,1.35,2.641,2.612,2.623,1.212,1.21,1.2,1.223,1.279,1.241,1.651,1.685,1.646,1.966,1.999,1.986,1.8,1.818,1.841,1.824,1.835,1.816,4.09,3.944,3.823,1.798,1.823,1.827,1.704,1.699,1.681,1.851,1.86,1.816,1.937,1.963,1.948,2.056,1.997,1.997 "2009-05-17 18:00:00",13034,22,1.671,1.736,1.625,2.885,2.862,2.871,1.471,1.511,1.457,2.232,2.25,2.264,1.248,1.266,1.23,1.17,1.183,1.189,1.465,1.523,1.406,1.451,1.486,7999,1.416,1.506,1.411,2.716,2.686,2.699,1.313,1.315,1.31,1.333,1.392,1.351,2.455,2.469,2.445,2.712,2.723,2.716,2.537,2.548,2.558,2.557,2.563,2.557,4.235,4.098,4.008,2.51,2.517,2.517,2.458,2.458,2.448,2.585,2.598,2.568,2.619,2.64,2.625,3.058,3.059,3.057,1.613,1.683,1.581,2.891,2.87,2.88,1.459,1.504,1.456,2.154,2.182,2.206,1.27,1.289,1.253,1.148,1.159,1.187,1.383,1.434,1.329,1.368,1.411,-7999,1.444,1.522,1.423,2.682,2.651,2.664,1.275,1.271,1.26,1.268,1.326,1.288,2.113,2.137,2.106,2.349,2.369,2.362,2.24,2.256,2.272,2.265,2.275,2.261,4.223,4.079,3.985,2.223,2.238,2.239,2.147,2.145,2.13,2.281,2.291,2.252,2.312,2.332,2.319,2.898,2.892,2.882 "2009-05-17 19:00:00",13035,22,1.736,1.809,1.708,2.926,2.905,2.916,1.603,1.646,1.601,2.308,2.348,2.369,1.393,1.412,1.377,1.345,1.356,1.451,1.618,1.673,1.559,1.633,1.669,7999,1.603,1.685,1.587,2.844,2.807,2.823,1.502,1.502,1.496,1.537,1.59,1.551,3.202,3.194,3.193,3.26,3.243,3.251,3.246,3.247,3.24,3.257,3.259,3.263,4.051,3.92,3.823,3.195,3.183,3.178,3.15,3.157,3.15,3.245,3.256,3.236,3.221,3.227,3.221,3.19,3.202,3.197,1.698,1.763,1.658,2.909,2.886,2.896,1.534,1.575,1.525,2.288,2.307,2.324,1.309,1.327,1.292,1.263,1.274,1.375,1.576,1.631,1.518,1.576,1.62,7999,1.512,1.598,1.503,2.78,2.747,2.759,1.421,1.423,1.417,1.457,1.519,1.476,2.869,2.872,2.859,3.018,3.013,3.016,2.94,2.946,2.947,2.95,2.954,2.954,4.158,4.023,3.933,2.901,2.898,2.897,2.856,2.859,2.85,2.958,2.969,2.944,2.965,2.977,2.968,3.131,3.137,3.134 "2009-05-17 20:00:00",13036,22,2.283,2.332,2.247,3.135,3.113,3.122,2.11,2.145,2.105,2.765,2.776,2.788,1.814,1.829,1.792,1.797,1.807,1.8,2.332,2.357,2.272,2.507,2.544,7999,2.071,2.145,2.056,3.104,3.072,3.086,1.976,1.986,1.975,2.036,2.09,2.053,3.527,3.505,3.522,3.501,3.463,3.487,3.527,3.533,3.518,3.555,3.555,3.559,4.027,3.9,3.811,3.522,3.502,3.498,3.457,3.467,3.462,3.581,3.585,3.571,3.538,3.541,3.536,3.451,3.467,3.462,2.029,2.089,1.998,3.043,3.023,3.035,1.892,1.933,1.891,2.528,2.553,2.572,1.66,1.675,1.64,1.595,1.605,1.65,1.896,1.943,1.838,2.021,2.06,7999,1.881,1.957,1.862,2.979,2.946,2.961,1.746,1.746,1.741,1.788,1.84,1.802,3.375,3.362,3.362,3.408,3.383,3.397,3.411,3.413,3.399,3.429,3.43,3.433,4.011,3.885,3.786,3.38,3.365,3.362,3.331,3.338,3.333,3.405,3.419,3.403,3.396,3.4,3.396,3.333,3.347,3.342 "2009-05-17 21:00:00",13037,22,3.706,3.694,3.677,3.764,3.737,3.749,3.522,3.519,3.511,3.849,3.831,3.823,3.555,3.555,3.536,3.478,3.478,3.475,3.567,3.567,3.533,3.635,3.668,7999,3.572,3.586,3.555,3.777,3.746,3.761,3.462,3.459,3.462,3.608,3.609,3.592,4.375,4.352,4.35,4.302,4.257,4.279,4.465,4.467,4.457,4.479,4.475,4.489,4.411,4.292,4.199,4.401,4.372,4.372,4.291,4.292,4.294,4.401,4.419,4.411,4.31,4.31,4.302,4.264,4.294,4.279,2.939,2.953,2.909,3.394,3.371,3.381,2.784,2.796,2.777,3.199,3.196,3.199,2.744,2.746,2.723,2.81,2.815,2.821,3.007,3.016,2.966,2.944,2.968,7999,2.783,2.819,2.764,3.388,3.357,3.371,2.694,2.696,2.697,2.796,2.81,2.79,3.878,3.853,3.862,3.802,3.762,3.784,3.892,3.891,3.876,3.94,3.939,3.95,4.158,4.031,3.943,3.853,3.83,3.823,3.768,3.777,3.775,3.936,3.944,3.934,3.844,3.845,3.842,3.831,3.848,3.842 "2009-05-17 22:00:00",13038,22,5.331,5.298,5.296,5.07,5.05,5.06,5.224,5.203,5.213,5.475,5.453,5.433,5.663,5.651,5.651,5.711,5.699,5.699,5.627,5.591,5.615,5.909,5.925,7999,5.591,5.556,5.556,5.161,5.131,5.161,5.562,5.568,5.568,5.877,5.823,5.829,5.798,5.76,5.763,5.835,5.791,5.801,5.848,5.848,5.835,5.81,5.81,5.835,5.141,5.08,5.04,5.717,5.687,5.675,5.711,5.732,5.726,5.922,5.938,5.925,5.965,5.974,5.958,5.861,5.874,5.874,4.546,4.521,4.518,4.366,4.344,4.355,4.412,4.4,4.403,4.687,4.661,4.648,4.679,4.67,4.663,4.679,4.674,4.677,4.653,4.628,4.636,4.87,4.879,7999,4.644,4.617,4.616,4.436,4.407,4.429,4.584,4.587,4.595,4.882,4.836,4.838,5.151,5.13,5.132,5.119,5.076,5.093,5.156,5.153,5.139,5.123,5.118,5.134,4.735,4.641,4.568,5.028,5,4.997,4.988,4.997,4.995,5.2,5.22,5.211,5.178,5.181,5.172,5.13,5.147,5.141 "2009-05-17 23:00:00",13039,22,6.461,6.423,6.423,6.112,6.078,6.088,6.435,6.416,6.427,6.615,6.588,6.568,7.083,7.06,7.069,7.159,7.154,7.141,6.813,6.759,6.821,7.127,7.163,7999,6.956,6.892,6.926,6.241,6.234,6.241,6.813,6.817,6.821,7.043,6.978,6.995,7.056,7.038,7.038,7.065,7.012,7.025,7.118,7.118,7.091,7.118,7.118,7.118,5.8,5.8,5.788,6.935,6.901,6.892,6.926,6.947,6.943,7.177,7.199,7.172,7.19,7.19,7.177,7.118,7.136,7.118,6.043,6.013,6.012,5.731,5.71,5.724,5.955,5.938,5.943,6.208,6.181,6.166,6.538,6.524,6.523,6.591,6.582,6.601,6.406,6.361,6.4,6.733,6.753,7999,6.471,6.417,6.433,5.895,5.872,5.894,6.353,6.355,6.359,6.636,6.577,6.593,6.594,6.57,6.569,6.637,6.592,6.605,6.637,6.637,6.619,6.623,6.62,6.638,5.486,5.459,5.43,6.445,6.41,6.402,6.447,6.465,6.459,6.671,6.697,6.675,6.706,6.714,6.702,6.59,6.606,6.601 "2009-05-18 00:00:00",13040,22,6.53,6.495,6.499,6.105,6.081,6.095,6.495,6.476,6.488,6.476,6.45,6.435,7.11,7.092,7.101,7.177,7.177,7.177,6.805,6.747,6.797,7.07,7.087,-7999,6.914,6.855,6.893,6.231,6.202,6.217,6.859,6.855,6.855,7.052,6.991,7.013,7.052,7.03,7.03,7.087,7.043,7.056,7.195,7.177,7.154,7.227,7.223,7.232,6.167,6.188,6.181,7.078,7.048,7.043,7.052,7.07,7.061,7.163,7.191,7.168,7.278,7.278,7.269,7.204,7.213,7.204,6.432,6.394,6.402,6.01,5.983,5.991,6.435,6.418,6.428,6.521,6.488,6.474,7,6.981,6.988,7.104,7.092,7.133,6.728,6.666,6.728,7.019,7.051,7999,6.836,6.763,6.801,6.116,6.096,6.103,6.745,6.743,6.745,6.965,6.903,6.925,7.002,6.984,6.983,7.032,6.98,6.999,7.135,7.124,7.101,7.163,7.156,7.161,5.992,6.004,5.993,7.012,6.98,6.975,6.992,7.008,6.998,7.172,7.196,7.174,7.244,7.249,7.238,7.2,7.217,7.21 "2009-05-18 01:00:00",13041,22,7.196,7.16,7.164,6.789,6.765,6.781,7.205,7.187,7.201,7.224,7.192,7.169,7.942,7.92,7.92,8.01,7.996,7.985,7.598,7.533,7.593,7.883,7.909,7999,7.735,7.663,7.709,6.983,6.966,6.975,7.598,7.598,7.608,7.782,7.709,7.74,7.808,7.782,7.782,7.824,7.782,7.782,7.942,7.926,7.904,7.953,7.942,7.936,6.481,6.527,6.531,7.787,7.751,7.746,7.782,7.792,7.792,7.964,7.991,7.964,8.02,8.03,8.02,7.915,7.936,7.931,6.886,6.846,6.854,6.487,6.463,6.481,6.878,6.861,6.872,6.956,6.93,6.915,7.516,7.497,7.501,7.606,7.594,7.634,7.225,7.165,7.223,7.518,7.544,7999,7.345,7.27,7.303,6.625,6.6,6.614,7.247,7.248,7.25,7.469,7.401,7.425,7.514,7.49,7.49,7.543,7.49,7.507,7.6,7.591,7.566,7.614,7.608,7.618,6.325,6.361,6.36,7.464,7.427,7.421,7.447,7.465,7.455,7.672,7.701,7.679,7.692,7.699,7.684,7.67,7.686,7.682 "2009-05-18 02:00:00",13042,22,7.618,7.568,7.573,7.251,7.224,7.233,7.653,7.633,7.638,7.72,7.699,7.668,8.16,8.14,8.14,8.29,8.28,8.26,7.953,7.899,7.953,8.22,8.26,7999,7.985,7.926,7.964,7.279,7.27,7.27,7.974,7.985,7.985,8.16,8.1,8.12,8.1,8.09,8.09,8.14,8.09,8.1,8.24,8.23,8.21,8.27,8.27,8.27,6.74,6.797,6.81,8.14,8.1,8.09,8.09,8.11,8.09,8.28,8.31,8.29,8.34,8.33,8.32,8.32,8.34,8.33,7.341,7.297,7.305,6.893,6.864,6.875,7.358,7.338,7.349,7.37,7.335,7.317,7.99,7.97,7.975,8.07,8.06,8.04,7.678,7.613,7.677,7.96,7.993,7999,7.803,7.729,7.769,7.005,6.985,6.992,7.723,7.724,7.725,7.914,7.842,7.866,7.88,7.861,7.859,7.943,7.889,7.906,8.04,8.03,8,8.07,8.07,8.07,6.608,6.662,6.67,7.929,7.892,7.885,7.89,7.911,7.901,8.06,8.09,8.06,8.16,8.17,8.16,8.11,8.13,8.12 "2009-05-18 03:00:00",13043,22,7.633,7.588,7.588,7.237,7.205,7.205,7.603,7.588,7.583,7.588,7.558,7.538,8.2,8.18,8.19,8.28,8.28,8.26,7.942,7.883,7.942,8.17,8.2,-7999,8.09,8.03,8.06,7.354,7.354,7.34,8.02,8.02,8.03,8.19,8.12,8.14,8.14,8.12,8.12,8.17,8.11,8.13,8.24,8.23,8.21,8.26,8.26,8.27,6.872,6.94,6.949,8.12,8.08,8.07,8.09,8.1,8.09,8.25,8.28,8.26,8.29,8.3,8.28,8.2,8.22,8.21,7.45,7.404,7.413,7.03,7,7.009,7.425,7.407,7.414,7.351,7.317,7.299,7.981,7.96,7.967,8.06,8.04,8.03,7.694,7.635,7.692,7.898,7.935,7999,7.852,7.784,7.819,7.174,7.153,7.164,7.778,7.778,7.779,7.93,7.867,7.889,7.95,7.93,7.926,8.02,7.97,7.987,8.11,8.1,8.07,8.15,8.15,8.15,6.772,6.831,6.838,8.02,7.986,7.976,7.964,7.987,7.976,8.08,8.1,8.07,8.19,8.2,8.19,7.973,7.997,7.99 "2009-05-18 04:00:00",13044,22,7.974,7.936,7.931,7.679,7.653,7.658,7.964,7.953,7.953,7.969,7.947,7.931,8.33,8.33,8.32,8.46,8.45,8.42,8.15,8.1,8.14,8.36,8.41,7999,8.29,8.23,8.24,7.761,7.74,7.751,8.19,8.19,8.19,8.32,8.28,8.28,8.4,8.37,8.37,8.31,8.26,8.28,8.48,8.47,8.43,8.47,8.47,8.47,7.075,7.155,7.169,8.33,8.3,8.29,8.33,8.35,8.33,8.5,8.52,8.49,8.49,8.49,8.48,8.4,8.44,8.42,7.908,7.863,7.864,7.512,7.479,7.487,7.876,7.857,7.862,7.903,7.873,7.857,8.41,8.39,8.39,8.5,8.49,8.47,8.16,8.1,8.15,8.4,8.43,7999,8.31,8.25,8.27,7.647,7.626,7.635,8.23,8.24,8.23,8.4,8.34,8.36,8.39,8.37,8.36,8.37,8.31,8.33,8.49,8.47,8.44,8.49,8.48,8.48,7.002,7.08,7.096,8.34,8.3,8.3,8.33,8.35,8.34,8.53,8.56,8.53,8.53,8.54,8.52,8.47,8.49,8.48 "2009-05-18 05:00:00",13045,22,6.189,6.196,6.144,6.289,6.253,6.26,6.075,6.092,6.062,6.289,6.267,6.264,4.722,4.733,4.669,4.934,4.948,4.931,5.397,5.43,5.315,5.597,5.705,-7999,5.251,5.347,5.24,6.21,6.196,6.196,5.43,5.414,5.397,5.633,5.687,5.648,6.182,6.127,6.168,6.224,6.161,6.207,6.249,6.217,6.127,6.432,6.413,6.336,6.597,6.612,6.597,6.485,6.473,6.504,6.889,6.898,6.881,6.66,6.66,6.62,6.797,6.773,6.773,6.504,6.542,6.519,7.393,7.356,7.352,7.121,7.087,7.098,7.4,7.39,7.389,7.37,7.335,7.323,7.261,7.248,7.226,7.47,7.463,7.447,7.336,7.299,7.305,7.548,7.62,7999,7.361,7.352,7.334,7.286,7.274,7.277,7.454,7.448,7.44,7.526,7.514,7.513,7.818,7.79,7.799,7.86,7.804,7.833,7.964,7.943,7.896,8.05,8.04,8.02,6.931,6.99,7.003,7.958,7.932,7.932,7.989,8,7.987,8.03,8.05,8.01,8.12,8.13,8.12,7.868,7.907,7.891 "2009-05-18 06:00:00",13046,22,3.757,3.839,3.68,5.446,5.412,5.443,3.485,3.541,3.469,4.544,4.606,4.642,2.559,2.583,2.525,2.472,2.491,2.478,3.034,3.133,2.939,2.939,2.997,-7999,2.922,3.063,2.922,5.186,5.15,5.166,2.78,2.786,2.777,2.675,2.774,2.698,5.155,5.079,5.115,5.059,5.044,5.044,5.363,5.297,5.281,5.064,5.015,5.054,5.168,5.112,5.035,4.89,4.899,4.928,5.738,5.741,5.735,4.995,5.015,5.007,5.032,5.074,5.032,5.39,5.421,5.412,4.723,4.779,4.652,5.787,5.748,5.765,4.507,4.546,4.48,5.222,5.228,5.24,3.221,3.243,3.185,3.182,3.201,3.195,3.715,3.793,3.621,3.706,3.807,7999,3.602,3.753,3.611,5.45,5.416,5.424,3.618,3.615,3.601,3.627,3.738,3.658,5.333,5.262,5.3,5.23,5.186,5.217,5.353,5.305,5.236,5.316,5.28,5.245,5.895,5.858,5.809,5.381,5.357,5.376,6.185,6.19,6.176,5.469,5.472,5.454,5.297,5.271,5.255,5.526,5.594,5.566 "2009-05-18 07:00:00",13047,22,2.291,2.372,2.239,4.168,4.118,4.156,2.061,2.121,2.063,3.188,3.223,3.265,1.577,1.59,1.558,1.585,1.594,1.588,2.016,2.082,1.949,1.994,2.077,7999,1.844,1.963,1.853,3.862,3.814,3.816,1.806,1.799,1.786,1.793,1.873,1.809,4.764,4.748,4.751,4.722,4.678,4.713,4.778,4.748,4.719,4.6,4.575,4.581,4.839,4.794,4.708,4.639,4.623,4.626,4.8,4.803,4.794,4.898,4.905,4.867,4.686,4.682,4.686,4.751,4.78,4.766,-471.1,-471.1,168.6,514,513.9,-469.3,2.621,2.676,2.612,3.75,3.808,3.853,1.965,1.984,1.942,1.946,1.96,1.953,2.412,2.489,2.335,2.376,2.443,7999,2.463,2.581,2.46,4.376,4.333,513.6,2.199,2.201,2.188,2.191,2.284,2.218,4.877,4.842,4.841,4.952,4.928,4.94,4.964,4.925,4.868,4.703,4.687,4.676,5.004,4.952,4.875,4.66,4.638,4.643,5.25,5.256,5.25,5.102,5.118,5.084,4.989,5.007,4.995,5.154,5.179,5.17 "2009-05-18 08:00:00",13048,22,1.792,1.859,1.749,3.618,3.584,3.601,1.724,1.775,1.72,2.627,2.645,2.682,1.284,1.298,1.268,1.31,1.321,1.312,1.578,1.638,1.521,1.53,1.592,7999,1.511,1.612,1.518,3.398,3.361,3.356,1.466,1.457,1.439,1.436,1.501,1.454,3.958,3.96,3.953,3.968,3.953,3.968,4.083,4.076,4.065,4.055,4.055,4.041,5.08,5.016,4.953,3.881,3.879,3.881,3.94,3.941,3.927,4.022,4.027,3.98,3.953,3.966,3.966,4.125,4.139,4.132,1.99,2.07,1.95,3.938,3.899,3.932,1.881,1.934,1.883,2.886,2.937,2.983,1.418,1.432,1.4,1.419,1.428,1.422,1.782,1.844,1.717,1.783,1.837,7999,1.664,1.763,1.653,3.623,3.562,3.575,1.591,1.585,1.573,1.581,1.657,1.608,4.378,4.36,4.364,4.345,4.309,4.339,4.47,4.457,4.438,4.369,4.363,4.362,4.895,4.836,4.762,4.289,4.278,4.278,4.409,4.412,4.401,4.514,4.519,4.481,4.286,4.273,4.276,4.428,4.45,4.442 "2009-05-18 09:00:00",13049,22,1.958,2.021,1.899,3.392,3.357,3.377,1.542,1.587,1.533,2.401,2.406,2.432,1.164,1.18,1.148,1.137,1.147,1.141,1.421,1.48,1.367,1.369,1.425,7999,1.371,1.468,1.377,2.967,2.94,2.942,1.227,1.227,1.221,1.256,1.321,1.275,2.743,2.78,2.745,3.023,3.041,3.041,2.895,2.9,2.904,2.973,2.98,2.942,4.989,4.914,4.849,2.895,2.921,2.929,2.792,2.78,2.753,2.886,2.888,2.831,3.041,3.068,3.054,3.212,3.183,3.178,1.996,2.064,1.947,3.502,3.473,3.49,1.658,1.703,1.651,2.562,2.571,2.598,1.248,1.265,1.231,1.225,1.237,1.233,1.532,1.597,1.47,1.479,1.533,7999,1.494,1.594,1.491,3.159,3.122,3.129,1.358,1.357,1.347,1.382,1.438,1.392,3.344,3.364,3.341,3.5,3.505,3.509,3.479,3.484,3.482,3.522,3.527,3.502,5.058,4.989,4.928,3.412,3.423,3.425,3.365,3.361,3.341,3.446,3.451,3.401,3.5,3.52,3.51,3.757,3.759,3.75 "2009-05-18 10:00:00",13050,22,2.276,2.308,2.231,3.226,3.206,3.225,2.008,2.045,2.014,2.513,2.513,2.53,1.664,1.673,1.644,1.616,1.623,1.618,1.811,1.855,1.765,1.774,1.814,7999,1.855,1.93,1.852,2.989,2.96,2.963,1.645,1.646,1.642,1.722,1.765,1.728,2.402,2.428,2.391,2.782,2.803,2.796,2.52,2.53,2.547,2.595,2.599,2.584,4.914,4.821,4.748,2.571,2.592,2.596,2.465,2.461,2.438,2.591,2.606,2.564,2.765,2.792,2.772,2.815,2.776,2.772,1.823,1.877,1.775,3.165,3.137,3.152,1.517,1.553,1.509,2.306,2.312,2.333,1.162,1.176,1.147,1.136,1.145,1.146,1.373,1.427,1.322,1.34,1.382,7999,1.36,1.444,1.358,2.827,2.789,2.796,1.218,1.22,1.215,1.261,1.304,1.266,2.284,2.317,2.281,2.578,2.605,2.597,2.431,2.444,2.458,2.504,2.513,2.484,4.949,4.867,4.797,2.453,2.478,2.483,2.344,2.337,2.315,2.458,2.465,2.414,2.595,2.624,2.608,2.757,2.714,2.713 "2009-05-18 11:00:00",13051,22,1.578,1.627,1.53,2.801,2.776,2.788,1.282,1.318,1.278,2.031,2.041,2.056,0.985,1.003,0.972,0.964,0.973,1.123,1.151,1.203,1.103,1.093,1.135,7999,1.166,1.246,1.171,2.565,2.505,2.534,1.039,1.039,1.03,1.045,1.08,1.049,1.393,1.431,1.389,1.693,1.732,1.717,1.558,1.574,1.596,1.612,1.625,1.593,4.451,4.302,4.175,1.587,1.617,1.621,1.475,1.47,1.45,1.607,1.614,1.563,1.673,1.706,1.694,1.769,1.695,1.704,1.952,1.998,1.901,3.045,3.022,3.036,1.654,1.694,1.649,2.307,2.307,2.32,1.269,1.282,1.252,1.276,1.286,1.293,1.484,1.534,1.433,1.419,1.468,7999,1.461,1.547,1.466,2.791,2.766,2.767,1.318,1.318,1.311,1.34,1.389,1.349,1.877,1.917,1.876,2.199,2.233,2.223,2.042,2.056,2.075,2.118,2.128,2.094,4.733,4.617,4.522,2.083,2.115,2.122,1.973,1.963,1.938,2.098,2.104,2.05,2.238,2.267,2.252,2.267,2.209,2.208 "2009-05-18 12:00:00",13052,22,1.355,1.403,1.32,2.577,2.555,2.554,1.177,1.211,1.175,1.842,1.867,1.893,0.957,0.974,0.944,0.864,0.871,0.897,1.075,1.119,1.03,1.009,1.046,7999,1.068,1.136,1.068,2.368,2.333,2.333,1.018,1.013,0.998,0.967,1.009,0.98,1.093,1.127,1.091,1.386,1.429,1.411,1.209,1.219,1.239,1.25,1.255,1.227,4.181,4.023,3.899,1.233,1.262,1.269,1.145,1.138,1.122,1.277,1.285,1.245,1.365,1.396,1.377,1.496,1.431,1.437,1.505,1.552,1.46,2.705,2.685,2.695,1.268,1.307,1.265,1.973,1.987,2.005,0.952,0.965,0.939,0.942,0.951,1.004,1.159,1.208,1.112,1.076,1.115,7999,1.131,1.207,1.133,2.488,2.461,2.461,1.024,1.022,1.012,0.999,1.043,1.008,1.234,1.271,1.232,1.509,1.547,1.532,1.379,1.394,1.416,1.421,1.43,1.401,4.303,4.148,4.023,1.406,1.439,1.446,1.307,1.299,1.277,1.451,1.458,1.41,1.531,1.56,1.546,1.612,1.547,1.55 "2009-05-18 13:00:00",13053,22,1.812,1.851,1.772,2.704,2.691,2.695,1.615,1.662,1.615,2.176,2.183,2.201,1.318,1.335,1.299,1.159,1.169,1.188,1.409,1.455,1.356,1.295,1.348,7999,1.461,1.534,1.45,2.492,2.48,2.473,1.351,1.342,1.321,1.25,1.306,1.273,1.304,1.348,1.304,1.626,1.665,1.652,1.446,1.459,1.481,1.5,1.51,1.478,4.07,3.936,3.83,1.491,1.526,1.536,1.391,1.379,1.354,1.505,1.51,1.46,1.656,1.686,1.67,1.688,1.627,1.625,1.753,1.789,1.715,2.706,2.69,2.698,1.565,1.6,1.563,2.096,2.104,2.118,1.303,1.319,1.286,1.176,1.184,-1225,1.379,1.422,1.331,1.298,1.336,7999,1.431,1.498,1.421,2.52,2.494,2.496,1.319,1.315,1.3,1.25,1.289,1.26,1.347,1.38,1.341,1.646,1.682,1.667,1.468,1.483,1.506,1.508,1.516,1.494,4.128,3.984,3.871,1.504,1.53,1.535,1.404,1.399,1.381,1.534,1.543,1.501,1.635,1.663,1.648,1.719,1.66,1.661 "2009-05-18 14:00:00",13054,22,1.707,1.749,1.68,2.606,2.588,2.597,1.552,1.576,1.544,2.043,2.05,2.06,1.366,1.381,1.35,1.248,1.256,-7999,1.446,1.486,1.4,1.398,1.428,-7999,1.516,1.569,1.496,2.408,2.372,2.39,1.337,1.336,1.327,1.324,1.361,1.333,1.372,1.4,1.365,1.613,1.645,1.632,1.489,1.5,1.52,1.492,1.5,1.481,3.946,3.82,3.714,1.48,1.502,1.507,1.411,1.407,1.391,1.563,1.571,1.531,1.587,1.615,1.606,1.695,1.634,1.644,1.634,1.679,1.606,2.599,2.585,2.593,1.455,1.492,1.454,1.987,2.007,2.028,1.259,1.275,1.243,1.09,1.098,7999,1.29,1.33,1.246,1.233,1.27,7999,1.394,1.453,1.374,2.37,2.346,2.35,1.22,1.214,1.2,1.17,1.213,1.186,1.216,1.249,1.212,1.521,1.555,1.542,1.336,1.35,1.371,1.378,1.386,1.364,3.998,3.867,3.76,1.366,1.393,1.399,1.267,1.261,1.243,1.403,1.41,1.368,1.515,1.545,1.532,1.566,1.511,1.513 "2009-05-18 15:00:00",13055,22,1.8,1.846,1.772,2.575,2.564,2.575,1.577,1.617,1.579,2.067,2.086,2.097,1.407,1.427,1.387,1.233,1.245,1.981,1.431,1.479,1.376,1.366,1.398,7999,1.563,1.617,1.524,2.424,2.403,2.415,1.323,1.322,1.31,1.28,1.322,1.291,1.403,1.438,1.396,1.793,1.829,1.815,1.498,1.511,1.533,1.562,1.569,1.547,3.761,3.644,3.527,1.547,1.572,1.577,1.441,1.432,1.42,1.548,1.561,1.524,1.734,1.765,1.746,1.824,1.753,1.766,1.879,1.916,1.851,2.619,2.606,2.613,1.692,1.726,1.69,2.136,2.149,2.162,1.512,1.527,1.494,1.359,1.368,7999,1.56,1.597,1.513,1.494,1.534,7999,1.657,1.711,1.634,2.457,2.439,2.445,1.464,1.458,1.445,1.415,1.458,1.43,1.498,1.531,1.493,1.784,1.814,1.803,1.614,1.629,1.65,1.649,1.658,1.639,3.869,3.748,3.637,1.634,1.657,1.662,1.542,1.536,1.518,1.661,1.669,1.629,1.762,1.788,1.774,1.868,1.815,1.822 "2009-05-18 16:00:00",13056,22,1.873,1.916,1.852,2.573,2.559,2.566,1.677,1.706,1.673,2.083,2.097,2.112,1.517,1.53,1.5,1.322,1.33,-7999,1.479,1.515,1.436,1.421,1.452,7999,1.571,1.619,1.54,2.39,2.366,2.38,1.386,1.382,1.371,1.363,1.401,1.375,1.557,1.581,1.552,1.826,1.851,1.84,1.649,1.661,1.678,1.707,1.715,1.694,3.634,3.513,3.392,1.706,1.725,1.728,1.619,1.615,1.604,1.695,1.703,1.671,1.835,1.856,1.843,1.879,1.835,1.838,1.998,2.032,1.972,2.614,2.601,2.608,1.803,1.835,1.801,2.202,2.214,2.225,1.641,1.656,1.623,1.477,1.485,7999,1.658,1.692,1.612,1.6,1.638,7999,1.752,1.803,1.727,2.478,2.462,2.468,1.567,1.562,1.551,1.532,1.575,1.547,1.685,1.714,1.68,1.978,2.002,1.993,1.784,1.796,1.813,1.832,1.84,1.822,3.728,3.607,3.493,1.816,1.836,1.839,1.728,1.722,1.707,1.822,1.831,1.794,1.96,1.982,1.969,1.986,1.941,1.942 "2009-05-18 17:00:00",13057,22,1.789,1.82,1.775,2.557,2.547,2.555,1.741,1.764,1.738,2.066,2.076,2.092,1.597,1.607,1.578,1.424,1.429,7999,1.561,1.589,1.521,1.531,1.549,7999,1.665,1.701,1.632,2.394,2.367,2.38,1.47,1.47,1.463,1.51,1.524,1.51,1.86,1.864,1.845,2.088,2.1,2.092,1.922,1.937,1.952,1.935,1.943,1.944,3.641,3.508,3.408,1.944,1.946,1.943,1.873,1.878,1.874,1.959,1.975,1.954,2.03,2.043,2.03,2.199,2.183,2.177,1.586,1.633,1.56,2.45,2.434,2.443,1.429,1.462,1.427,1.931,1.948,1.964,1.225,1.239,1.21,1.115,1.123,7999,1.305,1.343,1.262,1.268,1.302,7999,1.329,1.385,1.31,2.27,2.248,2.257,1.199,1.196,1.188,1.202,1.246,1.216,1.511,1.536,1.506,1.762,1.785,1.776,1.614,1.626,1.642,1.656,1.664,1.646,3.636,3.504,3.394,1.636,1.655,1.659,1.555,1.551,1.536,1.659,1.666,1.631,1.746,1.767,1.756,1.817,1.778,1.777 "2009-05-18 18:00:00",13058,22,1.68,1.715,1.637,2.49,2.472,2.478,1.41,1.438,1.4,2.012,2.01,2.017,1.164,1.176,1.15,1.158,1.167,1.197,1.366,1.408,1.317,1.345,1.388,-7999,1.335,1.405,1.336,2.343,2.317,2.325,1.251,1.251,1.247,1.269,1.306,1.274,2.231,2.243,2.223,2.322,2.328,2.328,2.328,2.334,2.34,2.308,2.31,2.3,3.758,3.627,3.538,2.269,2.274,2.277,2.256,2.256,2.246,2.355,2.367,2.341,2.289,2.302,2.295,2.618,2.622,2.618,2.072,2.095,2.049,2.602,2.586,2.595,1.935,1.956,1.932,2.268,2.271,2.281,1.75,1.757,1.734,1.68,1.684,-7794,1.827,1.85,1.791,1.825,1.859,-7999,1.842,1.883,1.829,2.497,2.477,2.483,1.73,1.725,1.718,1.764,1.795,1.772,2.309,2.315,2.301,2.426,2.426,2.428,2.375,2.38,2.383,2.377,2.38,2.375,3.71,3.578,3.486,2.343,2.344,2.345,2.307,2.308,2.298,2.396,2.405,2.381,2.398,2.407,2.4,2.578,2.58,2.575 "2009-05-18 19:00:00",13059,22,1.924,1.948,1.884,2.62,2.602,2.608,1.682,1.703,1.67,2.279,2.26,2.254,1.44,1.451,1.422,1.432,1.442,1.474,1.634,1.675,1.587,1.611,1.638,-7999,1.612,1.675,1.606,2.529,2.498,2.51,1.493,1.501,1.501,1.55,1.574,1.542,2.814,2.806,2.804,2.866,2.854,2.859,2.848,2.849,2.844,2.838,2.841,2.844,3.612,3.486,3.394,2.805,2.793,2.79,2.786,2.793,2.786,2.849,2.861,2.845,2.826,2.833,2.827,2.819,2.825,2.823,1.675,1.71,1.632,2.485,2.466,2.473,1.376,1.406,1.367,2.013,2.008,2.015,1.144,1.157,1.129,1.138,1.148,1.189,1.349,1.394,1.301,1.318,1.358,-7999,1.325,1.397,1.324,2.363,2.336,2.344,1.21,1.212,1.208,1.244,1.282,1.248,2.471,2.475,2.463,2.543,2.541,2.542,2.541,2.545,2.547,2.51,2.513,2.511,3.7,3.57,3.48,2.479,2.477,2.476,2.475,2.478,2.468,2.566,2.578,2.556,2.493,2.504,2.496,2.678,2.683,2.68 "2009-05-18 20:00:00",13060,22,2.122,2.15,2.077,2.793,2.775,2.78,1.88,1.905,1.865,2.452,2.436,2.433,1.589,1.601,1.568,1.58,1.592,1.585,1.935,1.966,1.88,2.191,2.214,-7999,1.808,1.875,1.801,2.7,2.672,2.68,1.691,1.697,1.69,1.733,1.768,1.739,3.039,3.025,3.032,3.061,3.034,3.052,3.05,3.056,3.042,3.081,3.083,3.082,3.609,3.491,3.4,3.058,3.045,3.043,3.008,3.016,3.008,3.083,3.088,3.071,3.11,3.113,3.109,3.029,3.038,3.034,2.069,2.098,2.028,2.726,2.707,2.713,1.82,1.847,1.81,2.388,2.376,2.377,1.59,1.603,1.572,1.576,1.587,1.607,1.786,1.825,1.735,1.85,1.892,7999,1.774,1.842,1.77,2.654,2.629,2.638,1.664,1.666,1.664,1.696,1.732,1.697,2.943,2.934,2.932,2.995,2.976,2.986,2.977,2.979,2.967,2.995,2.996,2.994,3.609,3.489,3.396,2.966,2.955,2.952,2.928,2.935,2.929,2.971,2.984,2.968,2.997,3.001,2.996,2.939,2.949,2.945 "2009-05-18 21:00:00",13061,22,2.673,2.686,2.643,3.033,3.011,3.023,2.508,2.517,2.498,2.85,2.842,2.843,2.132,2.143,2.115,2.008,2.014,2.348,2.133,2.161,2.093,2.121,2.17,7999,2.215,2.269,2.214,2.947,2.919,2.932,2.083,2.08,2.077,2.098,2.137,2.103,3.066,3.042,3.046,3.036,2.994,3.024,3.257,3.254,3.242,3.366,3.368,3.362,3.643,3.523,3.432,3.332,3.311,3.306,3.11,3.103,3.11,3.024,3.037,3.031,3.033,3.029,3.023,2.847,2.893,2.877,2.435,2.451,2.4,2.901,2.882,2.889,2.225,2.241,2.214,2.659,2.646,2.645,2.018,2.024,1.996,2.119,2.128,2.136,2.241,2.265,2.195,2.125,2.165,7999,2.08,2.135,2.074,2.822,2.797,2.807,1.966,1.969,1.968,2.003,2.032,2.002,3.062,3.043,3.048,3.032,2.997,3.019,3.093,3.091,3.074,3.191,3.192,3.19,3.615,3.497,3.408,3.123,3.109,3.106,3.02,3.024,3.019,3.104,3.109,3.094,3.129,3.129,3.124,3.057,3.076,3.069 "2009-05-18 22:00:00",13062,22,4.395,4.366,4.364,4.141,4.118,4.123,4.272,4.257,4.257,4.484,4.467,4.459,4.678,4.665,4.665,4.669,4.66,4.652,4.585,4.547,4.579,4.844,4.858,7999,4.626,4.592,4.604,4.251,4.234,4.242,4.558,4.558,4.568,4.849,4.796,4.805,4.733,4.717,4.713,4.764,4.728,4.74,4.762,4.755,4.74,4.76,4.749,4.76,4.325,4.234,4.17,4.652,4.626,4.626,4.626,4.634,4.626,4.785,4.803,4.794,4.828,4.83,4.821,4.693,4.704,4.697,3.516,3.503,3.49,3.551,3.53,3.54,3.349,3.343,3.34,3.6,3.583,3.576,3.336,3.332,3.32,3.29,3.288,3.392,3.343,3.34,3.318,3.447,3.448,7999,3.397,3.396,3.375,3.533,3.503,3.52,3.273,3.276,3.282,3.478,3.447,3.443,3.941,3.917,3.918,3.959,3.924,3.939,3.991,3.993,3.982,4.026,4.023,4.032,3.927,3.812,3.729,4.008,3.984,3.979,3.897,3.904,3.904,3.965,3.985,3.98,3.944,3.946,3.938,3.878,3.895,3.889 "2009-05-18 23:00:00",13063,22,5.375,5.326,5.331,5.041,5.002,5.002,5.312,5.299,5.299,5.557,5.528,5.51,5.805,5.786,5.798,5.874,5.862,5.887,5.761,5.712,5.761,6.072,6.096,7999,5.862,5.811,5.823,5.342,5.31,5.331,5.761,5.761,5.761,6.032,5.985,5.992,5.926,5.9,5.903,5.936,5.897,5.903,5.939,5.926,5.907,5.913,5.91,5.926,5.019,4.982,4.958,5.758,5.724,5.724,5.773,5.786,5.783,5.978,6.005,5.992,5.995,6.005,5.992,5.926,5.939,5.933,4.894,4.865,4.865,4.632,4.611,4.617,4.788,4.773,4.776,5.023,4.997,4.985,5.271,5.259,5.258,5.289,5.282,5.301,5.189,5.148,5.179,5.468,5.485,7999,5.199,5.16,5.172,4.764,4.741,4.753,5.178,5.179,5.186,5.469,5.416,5.424,5.264,5.245,5.243,5.313,5.272,5.286,5.319,5.314,5.3,5.316,5.31,5.323,4.69,4.632,4.589,5.187,5.158,5.155,5.179,5.19,5.185,5.368,5.39,5.38,5.397,5.4,5.39,5.334,5.347,5.341 "2009-05-19 00:00:00",13064,22,6.214,6.172,6.176,5.805,5.783,5.783,6.12,6.103,6.117,6.211,6.186,6.172,6.753,6.737,6.745,6.815,6.811,6.802,6.474,6.418,6.47,6.729,6.753,-7999,6.617,6.566,6.593,6.019,6.009,6.015,6.463,6.463,6.47,6.717,6.664,6.68,6.709,6.692,6.68,6.757,6.713,6.725,6.794,6.786,6.769,6.807,6.794,6.811,5.502,5.513,5.502,6.664,6.633,6.629,6.649,6.664,6.649,6.877,6.894,6.877,6.911,6.911,6.894,6.844,6.861,6.852,5.772,5.735,5.741,5.399,5.376,5.386,5.698,5.682,5.691,5.847,5.823,5.81,6.334,6.319,6.322,6.379,6.369,6.382,6.088,6.039,6.086,6.361,6.384,7999,6.208,6.153,6.175,5.643,5.617,5.631,6.076,6.075,6.078,6.327,6.278,6.291,6.326,6.305,6.304,6.356,6.311,6.325,6.367,6.36,6.341,6.354,6.349,6.362,5.281,5.271,5.255,6.208,6.176,6.17,6.215,6.23,6.222,6.446,6.471,6.454,6.456,6.463,6.451,6.397,6.411,6.405 "2009-05-19 01:00:00",13065,22,6.864,6.83,6.818,6.485,6.466,6.481,6.765,6.748,6.752,6.881,6.856,6.835,7.459,7.455,7.45,7.503,7.498,7.479,7.124,7.07,7.119,7.382,7.397,-7999,7.373,7.316,7.33,6.756,6.724,6.748,7.133,7.137,7.142,7.354,7.307,7.321,7.373,7.354,7.354,7.349,7.307,7.316,7.43,7.421,7.392,7.402,7.402,7.411,5.906,5.932,5.932,7.27,7.233,7.224,7.265,7.279,7.27,7.518,7.548,7.528,7.484,7.498,7.479,7.421,7.43,7.426,6.495,6.458,6.463,6.124,6.101,6.115,6.421,6.406,6.413,6.508,6.486,6.473,7.067,7.049,7.053,7.129,7.12,7.106,6.763,6.711,6.76,7.02,7.044,-7999,6.948,6.89,6.909,6.348,6.322,6.338,6.762,6.762,6.765,6.995,6.946,6.958,6.983,6.96,6.958,6.988,6.94,6.956,7.051,7.039,7.015,7.046,7.039,7.047,5.697,5.714,5.71,6.908,6.873,6.868,6.897,6.913,6.903,7.145,7.172,7.151,7.139,7.146,7.133,7.073,7.087,7.082 "2009-05-19 02:00:00",13066,22,7.335,7.288,7.284,6.983,6.949,6.949,7.34,7.316,7.316,7.45,7.421,7.406,7.856,7.835,7.845,8.03,8.02,8.01,7.674,7.618,7.668,7.931,7.953,7999,7.751,7.699,7.73,7.142,7.142,7.133,7.674,7.679,7.679,7.915,7.861,7.872,7.866,7.856,7.845,7.931,7.877,7.888,7.98,7.964,7.942,7.996,7.985,7.991,6.214,6.264,6.274,7.813,7.782,7.761,7.782,7.798,7.792,8.02,8.05,8.02,8.02,8.04,8.02,8.01,8.02,8.01,7.103,7.062,7.063,6.731,6.703,6.716,7.034,7.017,7.024,7.117,7.09,7.074,7.671,7.652,7.656,7.754,7.743,7.732,7.357,7.304,7.354,7.608,7.637,7999,7.545,7.484,7.509,6.926,6.903,6.917,7.367,7.368,7.371,7.593,7.542,7.553,7.592,7.569,7.566,7.612,7.561,7.576,7.684,7.674,7.648,7.688,7.682,7.69,6.061,6.103,6.108,7.532,7.495,7.488,7.522,7.543,7.532,7.748,7.776,7.752,7.747,7.757,7.743,7.668,7.685,7.68 "2009-05-19 03:00:00",13067,22,7.335,7.298,7.307,6.923,6.898,6.91,7.284,7.27,7.279,7.214,7.187,7.169,7.92,7.899,7.899,7.969,7.958,7.947,7.588,7.528,7.588,7.808,7.835,-7999,7.92,7.845,7.861,7.387,7.345,7.378,7.782,7.782,7.782,7.985,7.931,7.953,8.14,8.12,8.11,8.12,8.07,8.09,8.22,8.21,8.19,8.21,8.22,8.23,6.481,6.546,6.562,8.06,8.02,8.01,8.05,8.07,8.06,8.27,8.29,8.26,8.23,8.26,8.24,8.1,8.11,8.11,7.355,7.311,7.318,6.951,6.923,6.937,7.385,7.367,7.375,7.437,7.406,7.39,7.921,7.901,7.907,8.04,8.03,8.01,7.667,7.608,7.664,7.925,7.963,7999,7.811,7.747,7.768,7.225,7.2,7.214,7.698,7.698,7.7,7.914,7.863,7.875,7.882,7.86,7.857,7.889,7.837,7.853,8.01,8,7.974,8.02,8.02,8.02,6.342,6.4,6.411,7.882,7.846,7.837,7.862,7.883,7.872,8.08,8.11,8.08,8.07,8.08,8.07,8.04,8.06,8.06 "2009-05-19 04:00:00",13068,22,7.751,7.709,7.709,7.345,7.307,7.298,7.663,7.648,7.653,7.679,7.648,7.633,8.09,8.06,8.06,8.14,8.14,8.12,7.829,7.772,7.819,8.03,8.09,7999,8.01,7.974,7.98,7.508,7.489,7.499,7.813,7.803,7.803,7.985,7.947,7.953,8.11,8.09,8.09,8.13,8.07,8.1,8.22,8.21,8.18,8.24,8.23,8.23,6.581,6.652,6.668,8.07,8.04,8.03,8.05,8.09,8.06,8.23,8.25,8.22,8.24,8.25,8.23,8.14,8.17,8.16,7.506,7.464,7.466,7.148,7.121,7.136,7.429,7.413,7.418,7.438,7.412,7.399,7.949,7.931,7.932,8.04,8.03,8.02,7.714,7.664,7.707,7.923,7.959,7999,7.898,7.847,7.86,7.425,7.402,7.417,7.778,7.777,7.778,7.964,7.921,7.93,8.05,8.03,8.03,8.05,7.993,8.01,8.14,8.13,8.1,8.14,8.13,8.13,6.546,6.614,6.629,7.969,7.935,7.927,7.966,7.985,7.972,8.12,8.15,8.12,8.12,8.13,8.12,8.07,8.08,8.08 "2009-05-19 05:00:00",13069,22,6.354,6.384,6.292,6.797,6.761,6.773,6.242,6.271,6.214,6.732,6.724,6.736,3.715,3.731,3.672,4.242,4.26,4.253,4.898,4.946,4.807,5.272,5.425,7999,4.31,4.455,4.31,6.519,6.473,6.492,4.769,4.742,4.708,5.51,5.591,5.548,6.271,6.179,6.246,6.161,6.092,6.151,6.147,6.099,5.982,6.336,6.296,6.21,6.413,6.458,6.458,6.432,6.421,6.47,7.406,7.411,7.392,7.192,7.187,7.151,7.16,7.124,7.128,7.124,7.16,7.124,7.379,7.356,7.336,7.229,7.198,7.215,7.421,7.414,7.409,7.49,7.47,7.463,6.733,6.723,6.69,7.152,7.15,7.135,7.131,7.105,7.093,7.389,7.469,7999,6.894,6.917,6.87,7.292,7.268,7.28,7.081,7.072,7.063,7.277,7.284,7.273,7.651,7.617,7.629,7.668,7.612,7.642,7.747,7.726,7.678,7.834,7.822,7.795,6.537,6.601,6.617,7.741,7.716,7.718,7.864,7.879,7.861,7.961,7.984,7.947,7.986,7.991,7.979,7.836,7.865,7.85 "2009-05-19 06:00:00",13070,22,3.278,3.359,3.23,5.201,5.146,5.195,3.143,3.195,3.137,4.044,4.083,4.118,2.073,2.085,2.05,2.08,2.089,2.096,2.488,2.562,2.411,2.449,2.51,-7999,2.217,2.316,2.209,4.835,4.771,4.785,2.224,2.212,2.196,2.13,2.22,2.162,5.006,4.926,4.955,4.934,4.929,4.922,5.317,5.224,5.208,5.043,4.987,5.026,4.934,4.867,4.798,4.78,4.798,4.835,5.849,5.845,5.842,4.798,4.807,4.801,5.009,5.055,5.006,5.372,5.419,5.405,4.57,4.633,4.512,5.977,5.929,5.964,4.44,4.484,4.421,5.199,5.222,5.253,2.745,2.759,2.716,2.808,2.819,2.839,3.287,3.359,3.203,3.334,3.433,7999,2.972,3.102,2.964,5.454,5.386,5.406,3.087,3.072,3.052,3.225,3.339,3.27,5.38,5.297,5.34,5.249,5.204,5.238,5.364,5.299,5.218,5.377,5.33,5.288,5.76,5.737,5.698,5.457,5.433,5.461,6.598,6.597,6.585,5.599,5.595,5.582,5.473,5.441,5.424,5.779,5.867,5.825 "2009-05-19 07:00:00",13071,22,2.124,2.199,2.074,4.007,3.96,3.98,1.902,1.956,1.898,3.022,3.029,3.054,1.431,1.446,1.413,1.451,1.461,1.452,1.824,1.899,1.752,1.728,1.784,7999,1.669,1.776,1.671,3.725,3.671,3.668,1.599,1.596,1.585,1.588,1.654,1.607,4.695,4.678,4.682,4.758,4.713,4.744,4.709,4.686,4.665,4.585,4.571,4.579,4.5,4.451,4.372,4.6,4.583,4.583,4.717,4.722,4.722,4.849,4.854,4.821,4.691,4.693,4.693,4.782,4.801,4.794,2.595,2.68,2.547,4.505,4.452,4.485,2.375,2.427,2.368,3.395,3.431,3.474,1.665,1.679,1.645,1.678,1.688,1.685,2.064,2.135,1.991,2.009,2.07,7999,2.083,2.19,2.078,4.164,4.094,4.102,1.845,1.838,1.824,1.825,1.902,1.851,4.815,4.778,4.776,4.954,4.929,4.941,4.88,4.836,4.781,4.648,4.63,4.619,4.719,4.659,4.585,4.565,4.546,4.555,5.207,5.211,5.208,5.012,5.027,4.994,4.96,4.981,4.969,5.114,5.138,5.129 "2009-05-19 08:00:00",13072,22,1.997,2.077,1.953,3.732,3.7,3.724,1.725,1.767,1.712,2.768,2.796,2.829,1.285,1.302,1.268,1.275,1.288,1.28,1.625,1.698,1.556,1.576,1.629,7999,1.539,1.64,1.532,3.398,3.341,3.361,1.438,1.437,1.427,1.462,1.521,1.474,4.125,4.132,4.118,4.242,4.231,4.238,4.257,4.257,4.249,4.264,4.272,4.262,4.924,4.867,4.821,4.109,4.104,4.104,4.111,4.118,4.106,4.183,4.19,4.147,4.21,4.227,4.219,4.34,4.352,4.348,1.997,2.073,1.949,3.841,3.796,3.815,1.731,1.778,1.724,2.804,2.829,2.868,1.333,1.347,1.316,1.321,1.331,1.325,1.663,1.73,1.596,1.59,1.645,7999,1.554,1.656,1.554,3.503,3.441,3.447,1.467,1.464,1.454,1.469,1.53,1.484,4.429,4.412,4.416,4.484,4.451,4.477,4.538,4.53,4.515,4.493,4.49,4.492,4.658,4.604,4.543,4.386,4.373,4.369,4.45,4.456,4.448,4.564,4.57,4.532,4.407,4.403,4.404,4.536,4.552,4.545 "2009-05-19 09:00:00",13073,22,1.982,2.042,1.924,3.572,3.544,3.561,1.61,1.659,1.607,2.461,2.461,2.484,1.249,1.264,1.231,1.214,1.225,1.217,1.454,1.514,1.398,1.404,1.452,7999,1.477,1.579,1.475,3.164,3.142,3.141,1.268,1.271,1.266,1.327,1.378,1.334,2.976,3.015,2.973,3.303,3.328,3.324,3.136,3.145,3.16,3.217,3.226,3.197,4.96,4.895,4.849,3.132,3.151,3.155,3.006,2.997,2.975,3.107,3.113,3.054,3.275,3.305,3.29,3.489,3.459,3.453,1.949,2.023,1.901,3.619,3.584,3.602,1.622,1.666,1.613,2.597,2.609,2.638,1.231,1.246,1.214,1.199,1.21,1.203,1.512,1.577,1.451,1.471,1.524,7999,1.482,1.584,1.481,3.266,3.219,3.227,1.347,1.346,1.336,1.371,1.428,1.382,3.503,3.526,3.501,3.699,3.705,3.707,3.658,3.664,3.666,3.706,3.713,3.69,4.975,4.92,4.874,3.577,3.588,3.589,3.515,3.513,3.492,3.61,3.616,3.562,3.68,3.705,3.695,3.978,3.978,3.968 "2009-05-19 10:00:00",13074,22,1.704,1.768,1.656,3.238,3.212,3.217,1.434,1.477,1.423,2.369,2.384,2.425,1.067,1.079,1.053,1.072,1.081,1.082,1.345,1.401,1.292,1.28,1.322,7999,1.278,1.361,1.278,2.864,2.843,2.836,1.193,1.193,1.184,1.191,1.252,1.21,1.943,1.989,1.944,2.243,2.278,2.267,2.141,2.156,2.18,2.213,2.225,2.194,4.895,4.821,4.766,2.161,2.197,2.205,2.024,2.016,1.989,2.17,2.174,2.113,2.279,2.307,2.296,2.438,2.378,2.374,1.927,1.99,1.87,3.434,3.404,3.42,1.563,1.608,1.555,2.458,2.462,2.482,1.187,1.203,1.17,1.171,1.182,1.179,1.435,1.498,1.378,1.371,1.42,7999,1.41,1.51,1.413,3.075,3.037,3.042,1.258,1.258,1.25,1.284,1.337,1.293,2.439,2.482,2.439,2.773,2.806,2.796,2.621,2.636,2.654,2.699,2.711,2.676,4.93,4.863,4.811,2.638,2.669,2.676,2.511,2.502,2.476,2.634,2.64,2.579,2.789,2.822,2.806,2.966,2.914,2.912 "2009-05-19 11:00:00",13075,22,1.646,1.695,1.599,3.077,3.052,3.058,1.46,1.502,1.451,2.233,2.225,2.237,1.022,1.038,1.007,1.067,1.081,1.074,1.297,1.364,1.239,1.183,1.226,7999,1.209,1.298,1.215,2.747,2.708,2.715,1.076,1.078,1.072,1.122,1.161,1.12,1.438,1.475,1.435,1.805,1.855,1.831,1.584,1.599,1.622,1.64,1.651,1.62,4.459,4.325,4.219,1.633,1.668,1.676,1.516,1.507,1.489,1.674,1.685,1.637,1.811,1.847,1.827,1.937,1.864,1.868,1.631,1.687,1.581,3.121,3.093,3.107,1.366,1.407,1.359,2.207,2.215,2.236,1.026,1.039,1.012,1.027,1.037,1.049,1.275,1.33,1.223,1.206,1.249,7999,1.239,1.326,1.241,2.8,2.763,2.767,1.129,1.128,1.12,1.134,1.182,1.142,1.677,1.719,1.675,1.944,1.984,1.969,1.855,1.873,1.897,1.894,1.906,1.874,4.721,4.619,4.539,1.855,1.889,1.897,1.738,1.73,1.705,1.907,1.914,1.858,1.972,2.002,1.989,2.113,2.045,2.047 "2009-05-19 12:00:00",13076,22,1.448,1.491,1.411,2.882,2.864,2.87,1.335,1.381,1.34,2.067,2.101,2.131,1.124,1.145,1.107,0.991,1,1.218,1.208,1.26,1.152,1.133,1.167,-7999,1.229,1.299,1.215,2.588,2.547,2.552,1.151,1.143,1.124,1.064,1.095,1.069,1.23,1.263,1.218,1.638,1.683,1.66,1.357,1.372,1.399,1.4,1.408,1.391,4.248,4.106,3.996,1.4,1.428,1.433,1.276,1.27,1.255,1.448,1.462,1.419,1.554,1.594,1.574,1.766,1.687,1.696,1.431,1.484,1.395,2.842,2.818,2.828,1.266,1.306,1.263,2.056,2.074,2.098,0.971,0.984,0.958,0.939,0.946,0.979,1.171,1.22,1.123,1.117,1.158,7999,1.139,1.213,1.137,2.537,2.5,2.501,1.049,1.046,1.034,1.032,1.075,1.042,1.256,1.292,1.254,1.531,1.57,1.554,1.416,1.432,1.456,1.442,1.452,1.425,4.337,4.196,4.085,1.426,1.458,1.466,1.322,1.315,1.294,1.491,1.499,1.45,1.558,1.59,1.577,1.631,1.571,1.572 "2009-05-19 13:00:00",13077,22,1.376,1.422,1.338,2.55,2.528,2.534,1.173,1.211,1.173,1.849,1.865,1.889,0.982,0.998,0.97,0.89,0.898,0.909,1.065,1.103,1.025,1.035,1.073,7999,1.126,1.194,1.121,2.34,2.308,2.313,1.03,1.023,1.009,0.968,1.016,0.987,1.013,1.045,1.012,1.327,1.363,1.35,1.152,1.165,1.183,1.221,1.231,1.202,4.129,3.997,3.9,1.211,1.245,1.254,1.101,1.093,1.073,1.228,1.231,1.187,1.361,1.387,1.378,1.34,1.287,1.287,1.472,1.516,1.43,2.726,2.705,2.711,1.271,1.312,1.271,1.961,1.977,1.999,1.062,1.079,1.048,0.944,0.952,0.996,1.142,1.188,1.096,1.079,1.119,7999,1.197,1.27,1.193,2.483,2.454,2.453,1.104,1.098,1.081,1.035,1.08,1.05,1.131,1.167,1.128,1.486,1.527,1.511,1.267,1.281,1.304,1.336,1.345,1.318,4.192,4.057,3.954,1.329,1.361,1.368,1.209,1.201,1.182,1.355,1.363,1.318,1.491,1.523,1.508,1.535,1.469,1.471 "2009-05-19 14:00:00",13078,22,1.181,1.226,1.152,2.37,2.347,2.356,1.047,1.079,1.043,1.777,1.79,1.808,0.777,0.787,0.768,0.769,0.774,-7999,0.979,1.014,0.941,0.975,1.015,7999,0.96,1.014,0.951,2.081,2.033,2.048,0.88,0.877,0.868,0.892,0.935,0.909,0.924,0.951,0.921,1.093,1.121,1.11,1.067,1.079,1.099,1.057,1.063,1.039,3.966,3.842,3.741,1.056,1.084,1.091,0.984,0.978,0.961,1.13,1.132,1.091,1.124,1.148,1.14,1.166,1.114,1.118,1.305,1.348,1.27,2.49,2.471,2.477,1.153,1.188,1.149,1.857,1.864,1.88,0.918,0.931,0.906,0.858,0.865,-1010,1.072,1.115,1.028,1.027,1.065,7999,1.067,1.133,1.063,2.241,2.213,2.213,0.988,0.984,0.973,0.965,1.005,0.975,0.993,1.024,0.99,1.209,1.243,1.228,1.136,1.15,1.172,1.156,1.164,1.14,4.053,3.925,3.828,1.149,1.179,1.186,1.065,1.06,1.041,1.197,1.203,1.163,1.245,1.269,1.258,1.288,1.232,1.233 "2009-05-19 15:00:00",13079,22,1.391,1.443,1.364,2.461,2.446,2.457,1.19,1.231,1.192,1.755,1.778,1.8,1.047,1.063,1.033,0.898,0.907,0.92,1.083,1.123,1.041,1.051,1.084,7999,1.209,1.264,1.181,2.222,2.198,2.209,1.018,1.012,0.999,0.974,1.022,0.992,1.077,1.108,1.073,1.42,1.456,1.443,1.18,1.191,1.21,1.251,1.258,1.234,3.742,3.627,3.505,1.249,1.275,1.28,1.142,1.134,1.118,1.25,1.256,1.219,1.415,1.444,1.429,1.47,1.418,1.418,1.273,1.316,1.241,2.437,2.42,2.426,1.143,1.179,1.141,1.778,1.788,1.803,0.925,0.939,0.913,0.846,0.853,7999,1.049,1.089,1.008,1.022,1.058,7999,1.083,1.141,1.069,2.162,2.134,2.139,0.963,0.959,0.949,0.958,0.998,0.969,1.018,1.048,1.014,1.25,1.284,1.269,1.141,1.155,1.177,1.163,1.172,1.152,3.86,3.741,3.631,1.154,1.18,1.185,1.071,1.066,1.05,1.208,1.214,1.174,1.253,1.279,1.267,1.475,1.415,1.429 "2009-05-19 16:00:00",13080,22,1.297,1.342,1.272,2.312,2.3,2.314,1.158,1.191,1.158,1.693,1.712,1.735,0.954,0.97,0.941,0.829,0.836,0.905,1.016,1.053,0.975,0.983,1.011,7999,1.061,1.109,1.036,2.025,1.986,1.997,0.929,0.924,0.912,0.912,0.95,0.926,1.087,1.11,1.082,1.31,1.338,1.326,1.219,1.232,1.246,1.24,1.247,1.226,3.443,3.323,3.181,1.235,1.256,1.26,1.156,1.152,1.138,1.256,1.261,1.229,1.303,1.319,1.309,1.397,1.348,1.351,1.363,1.408,1.334,2.37,2.355,2.362,1.187,1.222,1.187,1.753,1.772,1.793,1.02,1.034,1.007,0.905,0.912,-7753,1.1,1.138,1.059,1.061,1.096,-7999,1.151,1.21,1.137,2.141,2.12,2.122,1.015,1.01,0.999,0.993,1.035,1.008,1.132,1.16,1.128,1.388,1.418,1.407,1.252,1.265,1.284,1.294,1.302,1.281,3.609,3.49,3.361,1.284,1.308,1.313,1.189,1.184,1.168,1.306,1.312,1.275,1.391,1.413,1.402,1.455,1.406,1.407 "2009-05-19 17:00:00",13081,22,1.851,1.883,1.823,2.497,2.481,2.487,1.675,1.707,1.673,2.092,2.109,2.124,1.448,1.462,1.433,1.334,1.341,1.337,1.515,1.548,1.472,1.471,1.52,-7999,1.57,1.63,1.564,2.342,2.327,2.326,1.442,1.432,1.417,1.403,1.455,1.424,1.802,1.825,1.798,1.947,1.961,1.96,1.913,1.922,1.934,1.934,1.94,1.924,3.526,3.402,3.301,1.905,1.92,1.924,1.831,1.828,1.809,1.938,1.942,1.907,1.973,1.986,1.978,2.089,2.068,2.054,1.617,1.659,1.597,2.429,2.417,2.423,1.464,1.496,1.464,1.901,1.917,1.935,1.256,1.269,1.241,1.117,1.123,-7999,1.28,1.314,1.238,1.236,1.266,"NAN",1.373,1.425,1.349,2.213,2.188,2.194,1.202,1.197,1.186,1.184,1.22,1.196,1.441,1.46,1.434,1.669,1.692,1.681,1.547,1.56,1.575,1.586,1.593,1.58,3.449,3.324,3.203,1.588,1.604,1.605,1.495,1.493,1.481,1.595,1.603,1.572,1.679,1.696,1.684,1.753,1.715,1.715 "2009-05-19 18:00:00",13082,22,1.608,1.639,1.573,2.357,2.34,2.343,1.403,1.434,1.396,1.963,1.955,1.959,1.12,1.131,1.105,1.086,1.095,1.137,1.288,1.328,1.243,1.262,1.299,-7999,1.25,1.317,1.249,2.202,2.191,2.183,1.167,1.167,1.162,1.176,1.212,1.179,1.987,2.001,1.979,2.084,2.093,2.09,2.086,2.092,2.101,2.05,2.054,2.045,3.511,3.386,3.295,2.026,2.032,2.032,2.02,2.02,2.007,2.119,2.133,2.108,2.039,2.055,2.047,2.377,2.372,2.37,1.705,1.744,1.68,2.446,2.431,2.438,1.546,1.577,1.543,2.016,2.026,2.04,1.319,1.331,1.304,1.236,1.244,229.8,1.415,1.45,1.373,1.388,1.426,-7999,1.471,1.529,1.46,2.31,2.291,2.294,1.339,1.334,1.325,1.327,1.368,1.34,1.866,1.883,1.86,2.011,2.024,2.02,1.965,1.974,1.984,1.973,1.978,1.965,3.527,3.401,3.308,1.949,1.96,1.961,1.895,1.895,1.881,1.999,2.008,1.977,2.003,2.018,2.009,2.266,2.255,2.248 "2009-05-19 19:00:00",13083,22,1.948,1.971,1.922,2.48,2.467,2.475,1.8,1.823,1.798,2.177,2.178,2.188,1.603,1.613,1.585,1.517,1.522,1.539,1.691,1.718,1.652,1.667,1.705,-7999,1.729,1.779,1.719,2.435,2.416,2.416,1.607,1.603,1.595,1.631,1.664,1.639,2.501,2.498,2.493,2.562,2.552,2.557,2.541,2.54,2.533,2.541,2.539,2.535,3.405,3.295,3.202,2.522,2.518,2.517,2.497,2.5,2.492,2.556,2.564,2.545,2.533,2.54,2.534,2.533,2.542,2.537,1.773,1.8,1.744,2.411,2.396,2.401,1.595,1.618,1.59,2.039,2.037,2.044,1.364,1.373,1.349,1.316,1.322,1.339,1.493,1.526,1.453,1.468,1.5,-7999,1.517,1.572,1.509,2.323,2.302,2.303,1.408,1.407,1.401,1.428,1.457,1.432,2.259,2.263,2.25,2.337,2.337,2.337,2.326,2.329,2.33,2.301,2.303,2.298,3.459,3.341,3.25,2.284,2.284,2.282,2.273,2.276,2.266,2.348,2.359,2.337,2.296,2.307,2.299,2.439,2.439,2.436 "2009-05-19 20:00:00",13084,22,1.889,1.919,1.862,2.552,2.533,2.545,1.706,1.731,1.704,2.166,2.174,2.193,1.497,1.505,1.48,1.429,1.434,1.435,1.715,1.739,1.695,1.874,1.905,-7999,1.683,1.73,1.665,2.482,2.454,2.462,1.549,1.544,1.537,1.569,1.6,1.576,2.783,2.768,2.774,2.805,2.778,2.794,2.784,2.786,2.776,2.812,2.813,2.81,3.359,3.252,3.162,2.797,2.786,2.786,2.746,2.752,2.745,2.833,2.841,2.825,2.838,2.841,2.837,2.776,2.785,2.781,1.916,1.948,1.889,2.538,2.523,2.531,1.721,1.749,1.718,2.155,2.161,2.177,1.545,1.557,1.529,1.453,1.46,1.489,1.617,1.647,1.577,1.661,1.7,-7999,1.673,1.728,1.663,2.456,2.432,2.437,1.534,1.529,1.522,1.546,1.581,1.555,2.643,2.635,2.632,2.695,2.679,2.687,2.669,2.669,2.659,2.686,2.685,2.68,3.359,3.252,3.158,2.674,2.666,2.664,2.635,2.64,2.634,2.68,2.692,2.677,2.691,2.696,2.69,2.651,2.66,2.655 "2009-05-19 21:00:00",13085,22,2.595,2.602,2.573,2.96,2.935,2.948,2.488,2.492,2.48,2.841,2.831,2.833,2.227,2.23,2.21,2.058,2.06,2.13,2.268,2.292,2.231,2.24,2.271,-7999,2.24,2.273,2.232,2.857,2.829,2.834,2.217,2.213,2.212,2.256,2.274,2.25,3.11,3.094,3.092,3.098,3.065,3.085,3.242,3.243,3.238,3.344,3.345,3.347,3.541,3.426,3.348,3.291,3.272,3.267,3.088,3.082,3.084,3.101,3.11,3.104,3.088,3.088,3.083,2.995,3.025,3.012,2.318,2.33,2.296,2.776,2.756,2.765,2.21,2.22,2.203,2.563,2.558,2.563,2.117,2.118,2.098,2.04,2.042,2.107,2.218,2.234,2.182,2.21,2.239,-7999,2.111,2.144,2.1,2.696,2.667,2.676,2.031,2.029,2.025,2.099,2.113,2.094,2.998,2.982,2.985,2.995,2.966,2.983,3.023,3.021,3.014,3.093,3.094,3.097,3.461,3.351,3.27,3.032,3.018,3.015,2.925,2.927,2.923,3.044,3.051,3.039,3.038,3.04,3.035,3.005,3.019,3.012 "2009-05-19 22:00:00",13086,22,4.028,4.007,4.006,3.901,3.886,3.894,3.94,3.934,3.934,4.083,4.062,4.05,4.202,4.191,4.187,4.205,4.198,4.257,4.176,4.155,4.167,4.333,4.341,7999,4.191,4.169,4.165,3.947,3.934,3.947,4.129,4.133,4.133,4.335,4.295,4.301,4.349,4.333,4.33,4.414,4.384,4.39,4.357,4.357,4.349,4.349,4.349,4.359,4.021,3.93,3.869,4.257,4.235,4.228,4.229,4.242,4.241,4.386,4.404,4.39,4.386,4.392,4.38,4.318,4.326,4.326,3.271,3.261,3.25,3.389,3.369,3.377,3.19,3.185,3.181,3.412,3.398,3.393,3.109,3.105,3.093,3.065,3.062,3.119,3.17,3.171,3.147,3.236,3.244,7999,3.138,3.139,3.119,3.326,3.299,3.312,3.091,3.092,3.095,3.238,3.215,3.21,3.672,3.652,3.653,3.702,3.673,3.684,3.702,3.705,3.696,3.752,3.75,3.754,3.749,3.643,3.568,3.724,3.704,3.699,3.613,3.62,3.619,3.672,3.687,3.678,3.667,3.67,3.663,3.624,3.638,3.632 "2009-05-19 23:00:00",13087,22,4.111,4.09,4.09,3.993,3.98,3.988,4.034,4.027,4.027,4.055,4.048,4.048,4.395,4.385,4.385,4.385,4.379,4.372,4.302,4.272,4.294,4.403,4.415,7999,4.264,4.219,4.234,4.022,4.014,4.02,4.257,4.249,4.249,4.294,4.264,4.279,4.335,4.317,4.321,4.366,4.335,4.346,4.327,4.325,4.31,4.387,4.387,4.391,4.317,4.242,4.19,4.302,4.279,4.275,4.249,4.264,4.257,4.302,4.31,4.294,4.393,4.395,4.387,4.257,4.272,4.266,3.942,3.923,3.921,3.81,3.792,3.798,3.904,3.895,3.894,3.981,3.968,3.964,4.213,4.202,4.203,4.228,4.22,4.22,4.161,4.132,4.154,4.308,4.323,7999,4.161,4.129,4.14,3.924,3.912,3.919,4.185,4.183,4.185,4.305,4.278,4.283,4.211,4.198,4.199,4.28,4.249,4.26,4.274,4.271,4.258,4.316,4.31,4.313,4.205,4.128,4.076,4.238,4.217,4.212,4.197,4.208,4.203,4.234,4.246,4.229,4.337,4.342,4.335,4.169,4.187,4.181 "2009-05-20 00:00:00",13088,22,4.579,4.549,4.558,4.415,4.395,4.395,4.467,4.459,4.459,4.395,4.372,4.364,4.686,4.675,4.678,4.702,4.686,4.686,4.558,4.533,4.554,4.602,4.617,7999,4.6,4.564,4.575,4.379,4.364,4.377,4.545,4.541,4.541,4.6,4.566,4.575,4.617,4.6,4.602,4.686,4.658,4.662,4.678,4.678,4.66,4.719,4.717,4.722,4.551,4.492,4.443,4.639,4.617,4.606,4.6,4.617,4.617,4.583,4.594,4.575,4.695,4.704,4.695,4.541,4.558,4.556,4.489,4.462,4.47,4.276,4.259,4.271,4.4,4.391,4.395,4.39,4.374,4.367,4.807,4.795,4.797,4.828,4.818,4.825,4.636,4.604,4.633,4.725,4.742,7999,4.703,4.652,4.669,4.345,4.328,4.341,4.606,4.603,4.604,4.683,4.643,4.657,4.783,4.766,4.769,4.823,4.79,4.799,4.791,4.789,4.774,4.837,4.834,4.84,169,168.9,168.9,169.2,169.2,169.2,4.684,4.697,4.692,4.733,4.745,4.725,4.837,4.843,4.835,4.675,4.691,4.685 "2009-05-20 01:00:00",13089,22,5.1,5.07,5.07,4.962,4.943,4.953,4.989,4.979,4.977,4.965,4.948,4.938,5.331,5.32,5.32,5.342,5.331,5.325,5.172,5.149,5.164,5.219,5.234,7999,5.232,5.198,5.213,4.972,4.953,4.962,5.161,5.161,5.164,5.224,5.182,5.193,5.288,5.277,5.277,5.331,5.298,5.309,5.32,5.32,5.309,5.336,5.336,5.353,4.803,4.757,4.722,5.256,5.224,5.213,5.216,5.234,5.234,5.256,5.277,5.256,5.32,5.331,5.32,5.19,5.203,5.203,4.742,4.715,4.72,4.583,4.563,4.569,4.639,4.629,4.629,4.571,4.551,4.541,4.91,4.897,4.9,4.92,4.911,4.908,4.765,4.739,4.761,4.814,4.829,7999,4.824,4.784,4.798,4.576,4.558,4.569,4.758,4.757,4.756,4.819,4.78,4.791,4.857,4.839,4.842,4.929,4.899,4.907,4.913,4.913,4.898,4.947,4.945,4.954,4.638,4.58,4.538,4.863,4.837,4.828,4.825,4.843,4.839,4.82,4.834,4.813,4.933,4.943,4.935,4.761,4.78,4.776 "2009-05-20 02:00:00",13090,22,5.952,5.926,5.916,5.761,5.749,5.755,5.843,5.824,5.824,5.875,5.849,5.836,6.369,6.355,6.355,6.369,6.355,6.347,6.086,6.049,6.072,6.225,6.239,7999,6.289,6.246,6.253,5.849,5.824,5.843,6.1,6.103,6.11,6.179,6.13,6.141,6.239,6.211,6.211,6.218,6.183,6.186,6.282,6.268,6.253,6.235,6.228,6.239,5.318,5.318,5.307,6.127,6.1,6.086,6.141,6.158,6.155,6.282,6.307,6.282,6.176,6.197,6.183,6.211,6.225,6.225,5.559,5.526,5.53,5.312,5.29,5.3,5.438,5.424,5.427,5.414,5.391,5.378,5.903,5.889,5.891,5.919,5.911,5.925,5.666,5.631,5.66,5.761,5.777,7999,5.813,5.764,5.783,5.379,5.358,5.37,5.669,5.671,5.672,5.753,5.706,5.718,5.799,5.78,5.779,5.845,5.808,5.817,5.847,5.845,5.831,5.855,5.854,5.865,5.082,5.065,5.044,5.767,5.737,5.726,5.741,5.76,5.755,5.83,5.853,5.833,5.864,5.873,5.864,5.753,5.767,5.764 "2009-05-20 03:00:00",13091,22,6.037,6.01,6.01,5.803,5.787,5.79,5.905,5.892,5.892,5.853,5.822,5.809,6.309,6.294,6.294,6.316,6.316,6.301,6.07,6.037,6.064,6.146,6.181,-7999,6.258,6.216,6.23,5.873,5.853,5.86,6.115,6.115,6.115,6.174,6.132,6.146,6.345,6.33,6.33,6.434,6.389,6.408,6.449,6.441,6.423,6.517,6.51,6.51,5.429,5.435,5.424,6.404,6.374,6.363,6.345,6.363,6.356,6.32,6.345,6.32,6.513,6.525,6.517,6.174,6.195,6.188,5.984,5.953,5.954,5.715,5.69,5.697,5.877,5.864,5.865,5.829,5.801,5.787,6.321,6.306,6.309,6.349,6.339,6.327,6.079,6.042,6.074,6.187,6.217,-2352,6.275,6.226,6.244,5.841,5.825,5.835,6.146,6.145,6.144,6.23,6.186,6.199,6.357,6.338,6.337,6.413,6.373,6.384,6.445,6.439,6.417,6.474,6.469,6.472,5.399,5.406,5.397,6.357,6.328,6.319,6.327,6.347,6.339,6.378,6.399,6.373,6.465,6.476,6.464,6.243,6.264,6.257 "2009-05-20 04:00:00",13092,22,6.556,6.533,6.522,6.419,6.39,6.412,6.453,6.446,6.446,6.506,6.495,6.48,6.755,6.747,6.731,6.796,6.796,6.78,6.587,6.564,6.572,6.702,6.735,7999,6.731,6.706,6.698,6.472,6.449,6.465,6.572,6.568,6.564,6.65,6.619,6.623,6.796,6.776,6.776,6.743,6.698,6.71,6.879,6.871,6.846,6.846,6.838,6.842,5.632,5.656,5.656,6.763,6.739,6.731,6.763,6.784,6.78,6.896,6.913,6.888,6.817,6.825,6.813,6.78,6.804,6.796,6.243,6.215,6.21,6.051,6.027,6.039,6.123,6.112,6.11,6.122,6.099,6.086,6.484,6.47,6.468,6.502,6.494,6.482,6.278,6.25,6.267,6.382,6.408,-7999,6.434,6.396,6.4,6.119,6.1,6.112,6.284,6.285,6.283,6.366,6.33,6.337,6.543,6.522,6.521,6.601,6.562,6.571,6.612,6.605,6.582,6.638,6.633,6.634,5.499,5.51,5.505,6.541,6.51,6.501,6.503,6.522,6.513,6.536,6.56,6.534,6.625,6.636,6.624,6.43,6.449,6.443 "2009-05-20 05:00:00",13093,22,5.906,5.893,5.867,6.051,6.018,6.031,5.81,5.807,5.791,5.938,5.925,5.925,5.035,5.03,5.006,5.156,5.154,5.146,5.261,5.272,5.224,5.458,5.512,-7999,5.309,5.336,5.293,5.893,5.874,5.88,5.264,5.261,5.25,5.317,5.342,5.32,5.988,5.958,5.965,6.004,5.965,5.984,6.021,6.001,5.971,6.024,6.011,5.991,5.306,5.298,5.282,6.038,6.018,6.021,6.126,6.133,6.123,6.089,6.099,6.065,6.106,6.106,6.092,5.932,5.965,5.955,6.3,6.281,6.263,6.253,6.228,6.242,6.218,6.213,6.204,6.296,6.278,6.269,6.08,6.071,6.052,6.168,6.164,6.154,6.104,6.091,6.077,6.209,6.259,7999,6.152,6.153,6.128,6.244,6.231,6.239,6.066,6.063,6.056,6.109,6.111,6.1,6.465,6.444,6.445,6.472,6.434,6.45,6.525,6.51,6.477,6.538,6.529,6.513,5.51,5.521,5.516,6.474,6.451,6.446,6.486,6.5,6.486,6.513,6.531,6.498,6.529,6.536,6.524,6.399,6.428,6.417 "2009-05-20 06:00:00",13094,22,4.377,4.389,4.335,5.146,5.111,5.126,4.327,4.342,4.314,4.704,4.695,4.697,3.596,3.596,3.565,3.602,3.605,3.598,3.83,3.863,3.775,3.775,3.819,-7999,3.723,3.775,3.714,4.874,4.842,4.842,3.634,3.631,3.619,3.641,3.678,3.647,5.013,4.982,4.984,5.073,5.043,5.06,5.126,5.095,5.063,5.053,5.033,5.026,4.766,4.715,4.671,5.033,5.023,5.023,5.258,5.264,5.256,5.073,5.083,5.063,5.063,5.073,5.063,5.026,5.063,5.048,5.022,5.031,4.978,5.581,5.544,5.563,4.937,4.951,4.922,5.26,5.249,5.252,4.069,4.069,4.039,4.118,4.12,4.115,4.344,4.372,4.293,4.36,4.424,7999,4.254,4.311,4.246,5.321,5.291,5.295,4.18,4.173,4.16,4.281,4.325,4.291,5.339,5.305,5.316,5.365,5.333,5.353,5.442,5.415,5.374,5.388,5.369,5.34,5.021,4.986,4.952,5.408,5.39,5.395,5.648,5.654,5.641,5.425,5.43,5.402,5.38,5.376,5.366,5.354,5.406,5.388 "2009-05-20 07:00:00",13095,22,2.49,2.563,2.428,4.014,3.966,3.98,2.129,2.18,2.12,3.094,3.107,3.14,1.592,1.607,1.574,1.583,1.594,1.587,1.932,1.997,1.866,1.876,1.949,7999,1.805,1.916,1.811,3.644,3.604,3.606,1.73,1.722,1.71,1.695,1.769,1.722,4.356,4.34,4.342,4.421,4.387,4.411,4.391,4.372,4.344,4.342,4.329,4.325,4.262,4.218,4.161,4.364,4.348,4.348,4.417,4.419,4.411,4.475,4.483,4.453,4.387,4.387,4.387,4.419,4.435,4.427,3.359,3.41,3.308,4.544,4.501,4.52,3.137,3.175,3.123,3.848,3.851,3.871,2.441,2.451,2.415,2.442,2.45,2.441,2.77,2.824,2.703,2.717,2.79,7999,2.757,2.852,2.759,4.211,4.173,4.178,2.572,2.564,2.552,2.542,2.613,2.566,4.633,4.607,4.608,4.758,4.731,4.746,4.687,4.663,4.622,4.622,4.609,4.594,4.519,4.467,4.415,4.586,4.569,4.572,4.827,4.832,4.825,4.778,4.788,4.757,4.754,4.763,4.756,4.752,4.778,4.768 "2009-05-20 08:00:00",13096,22,2.051,2.121,2.021,3.624,3.595,3.622,1.775,1.809,1.771,2.667,2.682,2.718,1.377,1.39,1.358,1.321,1.33,1.323,1.602,1.667,1.547,1.556,1.59,7999,1.61,1.696,1.593,3.274,3.209,3.236,1.499,1.501,1.491,1.523,1.563,1.529,3.868,3.868,3.857,3.956,3.946,3.951,3.98,3.986,3.978,3.99,3.993,3.985,4.537,4.483,4.443,3.866,3.86,3.854,3.868,3.874,3.862,3.927,3.94,3.9,3.927,3.943,3.935,4.083,4.09,4.083,2.1,2.173,2.052,3.757,3.719,3.736,1.846,1.892,1.838,2.866,2.877,2.908,1.363,1.377,1.345,1.341,1.35,1.343,1.698,1.764,1.633,1.647,1.704,7999,1.58,1.678,1.577,3.364,3.312,3.319,1.515,1.511,1.5,1.51,1.57,1.525,4.099,4.084,4.086,4.162,4.134,4.155,4.209,4.2,4.186,4.191,4.187,4.183,4.339,4.291,4.241,4.12,4.11,4.107,4.155,4.16,4.151,4.231,4.237,4.201,4.119,4.116,4.115,4.222,4.236,4.229 "2009-05-20 09:00:00",13097,22,1.712,1.773,1.638,3.419,3.377,3.382,1.443,1.479,1.42,2.364,2.369,2.378,1.125,1.139,1.11,1.086,1.096,1.091,1.412,1.47,1.36,1.401,1.446,7999,1.386,1.491,1.392,3.019,2.98,2.984,1.27,1.274,1.268,1.278,1.346,1.289,2.658,2.693,2.658,2.719,2.738,2.736,2.807,2.815,2.823,2.779,2.784,2.753,4.575,4.516,4.467,2.711,2.734,2.742,2.682,2.674,2.649,2.871,2.885,2.835,2.765,2.792,2.783,3.09,3.063,3.055,1.925,1.992,1.88,3.53,3.497,3.508,1.721,1.763,1.711,2.68,2.687,2.709,1.282,1.295,1.266,1.256,1.265,1.257,1.585,1.645,1.525,1.561,1.613,7999,1.518,1.612,1.518,3.135,3.091,3.094,1.445,1.444,1.435,1.484,1.54,1.491,3.322,3.341,3.319,3.439,3.444,3.446,3.468,3.472,3.471,3.493,3.498,3.475,4.585,4.532,4.488,3.382,3.392,3.394,3.341,3.34,3.319,3.441,3.447,3.398,3.458,3.479,3.47,3.719,3.719,3.709 "2009-05-20 10:00:00",13098,22,1.667,1.73,1.631,3.032,3.006,3.023,1.401,1.438,1.395,2.233,2.247,2.273,1.082,1.094,1.067,1.037,1.044,1.038,1.339,1.397,1.287,1.327,1.377,7999,1.303,1.384,1.299,2.721,2.7,2.7,1.213,1.211,1.202,1.239,1.289,1.252,1.898,1.942,1.9,2.036,2.069,2.057,2.066,2.082,2.108,2.051,2.062,2.035,4.483,4.411,4.356,2.004,2.034,2.036,1.928,1.925,1.899,2.1,2.108,2.051,2.074,2.095,2.084,2.297,2.236,2.235,1.68,1.744,1.635,3.229,3.2,3.211,1.466,1.505,1.454,2.391,2.402,2.421,1.113,1.127,1.098,1.079,1.089,1.084,1.379,1.436,1.324,1.367,1.415,7999,1.346,1.437,1.346,2.862,2.825,2.829,1.256,1.256,1.247,1.27,1.325,1.281,2.229,2.265,2.227,2.381,2.41,2.4,2.402,2.415,2.432,2.391,2.4,2.372,4.526,4.461,4.411,2.338,2.364,2.369,2.274,2.269,2.242,2.444,2.453,2.398,2.399,2.427,2.416,2.69,2.645,2.642 "2009-05-20 11:00:00",13099,22,1.58,1.626,1.531,2.899,2.877,2.888,1.334,1.377,1.334,2.023,2.02,2.03,1.015,1.03,0.999,1.004,1.016,1.01,1.25,1.307,1.198,1.164,1.208,7999,1.183,1.269,1.188,2.571,2.537,2.535,1.083,1.085,1.079,1.112,1.157,1.115,1.397,1.434,1.392,1.602,1.644,1.623,1.563,1.58,1.605,1.564,1.574,1.549,4.125,4.003,3.907,1.539,1.569,1.575,1.456,1.45,1.427,1.621,1.629,1.581,1.625,1.654,1.637,1.778,1.711,1.716,1.674,1.726,1.626,2.985,2.957,2.967,1.404,1.44,1.396,2.172,2.175,2.19,1.085,1.097,1.07,1.062,1.071,1.072,1.317,1.369,1.267,1.277,1.32,7999,1.277,1.359,1.281,2.671,2.64,2.644,1.177,1.175,1.167,1.186,1.235,1.197,1.672,1.709,1.669,1.875,1.91,1.896,1.837,1.852,1.872,1.846,1.854,1.825,4.333,4.24,4.167,1.809,1.839,1.845,1.728,1.722,1.697,1.897,1.904,1.852,1.911,1.939,1.927,2.049,1.99,1.99 "2009-05-20 12:00:00",13100,22,1.549,1.602,1.508,2.74,2.721,2.728,1.323,1.359,1.312,2.119,2.122,2.13,0.981,0.994,0.97,0.942,0.95,0.974,1.2,1.247,1.152,1.176,1.217,-7398,1.137,1.21,1.14,2.383,2.362,2.36,1.057,1.055,1.046,1.068,1.122,1.084,1.16,1.193,1.158,1.363,1.397,1.383,1.325,1.337,1.357,1.34,1.345,1.314,3.935,3.808,3.712,1.318,1.351,1.36,1.228,1.22,1.196,1.378,1.385,1.339,1.422,1.447,1.437,1.495,1.434,1.434,1.57,1.617,1.523,2.764,2.742,2.751,1.291,1.327,1.286,2.032,2.036,2.05,1.005,1.018,0.991,0.981,0.99,1.009,1.198,1.248,1.152,1.14,1.179,7999,1.201,1.283,1.205,2.525,2.498,2.5,1.072,1.072,1.064,1.073,1.117,1.082,1.286,1.322,1.283,1.527,1.565,1.549,1.448,1.465,1.489,1.482,1.493,1.467,4.006,3.881,3.782,1.459,1.489,1.495,1.353,1.348,1.325,1.5,1.507,1.459,1.556,1.582,1.569,1.649,1.582,1.585 "2009-05-20 13:00:00",13101,22,1.438,1.474,1.395,2.446,2.425,2.431,1.23,1.263,1.224,1.869,1.867,1.873,0.926,0.937,0.914,0.925,0.934,0.931,1.138,1.182,1.095,1.102,1.145,7999,1.092,1.165,1.094,2.226,2.206,2.206,1,1.001,0.995,1.044,1.076,1.042,1.04,1.074,1.037,1.19,1.224,1.21,1.197,1.211,1.24,1.158,1.166,1.148,3.83,3.709,3.621,1.145,1.171,1.175,1.095,1.092,1.072,1.243,1.252,1.211,1.197,1.221,1.21,1.35,1.287,1.287,1.456,1.503,1.415,2.595,2.576,2.581,1.257,1.292,1.25,1.997,1.999,2.007,0.976,0.99,0.963,0.918,0.927,0.98,1.16,1.207,1.113,1.148,1.191,7999,1.136,1.209,1.137,2.318,2.293,2.295,1.067,1.066,1.056,1.072,1.113,1.077,1.112,1.148,1.11,1.319,1.356,1.339,1.26,1.273,1.297,1.247,1.255,1.231,3.888,3.765,3.671,1.241,1.27,1.276,1.172,1.166,1.146,1.33,1.34,1.296,1.334,1.359,1.347,1.443,1.379,1.381 "2009-05-20 14:00:00",13102,22,1.347,1.38,1.308,2.3,2.28,2.287,1.156,1.186,1.154,1.761,1.772,1.784,0.898,0.911,0.887,0.875,0.882,0.904,1.052,1.092,1.012,0.984,1.018,7999,1.018,1.082,1.023,2.102,2.073,2.075,0.938,0.935,0.926,0.928,0.965,0.936,0.941,0.969,0.94,1.128,1.158,1.146,1.075,1.089,1.109,1.092,1.101,1.08,3.633,3.525,3.427,1.091,1.116,1.121,0.996,0.992,0.973,1.112,1.115,1.077,1.16,1.179,1.171,1.247,1.192,1.192,1.394,1.433,1.357,2.398,2.38,2.384,1.207,1.239,1.202,1.849,1.854,1.866,0.931,0.943,0.919,0.898,0.906,0.924,1.106,1.148,1.064,1.063,1.1,7999,1.087,1.152,1.086,2.156,2.133,2.135,0.994,0.993,0.985,1.008,1.047,1.017,1.015,1.045,1.012,1.18,1.211,1.198,1.158,1.17,1.191,1.139,1.146,1.125,3.735,3.62,3.531,1.133,1.159,1.164,1.073,1.069,1.05,1.216,1.223,1.184,1.195,1.216,1.206,1.33,1.274,1.275 "2009-05-20 15:00:00",13103,22,1.483,1.514,1.451,2.317,2.306,2.31,1.266,1.304,1.268,1.803,1.813,1.829,1.095,1.11,1.079,0.951,0.96,0.959,1.133,1.171,1.088,1.085,1.124,-7999,1.232,1.294,1.218,2.148,2.13,2.129,1.082,1.075,1.059,1.042,1.082,1.055,1.116,1.148,1.113,1.318,1.348,1.337,1.256,1.272,1.296,1.279,1.289,1.27,3.455,3.351,3.241,1.271,1.295,1.299,1.183,1.178,1.157,1.291,1.296,1.259,1.335,1.351,1.339,1.458,1.403,1.403,1.457,1.491,1.421,2.314,2.298,2.303,1.247,1.278,1.244,1.81,1.817,1.829,1.001,1.014,0.988,0.951,0.959,-1799,1.138,1.178,1.096,1.086,1.121,7725,1.139,1.2,1.134,2.118,2.097,2.099,1.027,1.025,1.016,1.023,1.058,1.031,1.089,1.118,1.085,1.26,1.29,1.277,1.23,1.245,1.267,1.218,1.227,1.209,3.55,3.444,3.342,1.202,1.225,1.227,1.14,1.138,1.121,1.256,1.264,1.228,1.254,1.273,1.264,1.477,1.425,1.432 "2009-05-20 16:00:00",13104,22,1.379,1.414,1.35,2.175,2.162,2.165,1.195,1.225,1.192,1.746,1.752,1.763,0.945,0.956,0.934,0.91,0.916,-7999,1.077,1.11,1.039,1.061,1.092,-7579,1.103,1.158,1.094,2.013,2.001,1.994,0.987,0.985,0.978,0.994,1.032,1.004,1.227,1.25,1.223,1.352,1.373,1.365,1.329,1.343,1.358,1.322,1.331,1.316,3.26,3.149,3.029,1.302,1.318,1.321,1.25,1.248,1.23,1.363,1.37,1.338,1.349,1.364,1.355,1.517,1.481,1.479,1.385,1.42,1.353,2.21,2.194,2.198,1.193,1.223,1.19,1.757,1.762,1.774,0.951,0.963,0.939,0.899,0.907,7999,1.086,1.124,1.045,1.055,1.091,5834,1.094,1.153,1.09,2.027,2.007,2.008,0.996,0.994,0.986,1.004,1.04,1.011,1.133,1.16,1.13,1.289,1.316,1.305,1.257,1.269,1.288,1.253,1.261,1.243,3.361,3.251,3.135,1.235,1.256,1.26,1.174,1.171,1.155,1.299,1.306,1.271,1.286,1.304,1.295,1.432,1.384,1.386 "2009-05-20 17:00:00",13105,22,1.543,1.561,1.513,2.217,2.204,2.217,1.352,1.363,1.345,1.784,1.78,1.785,1.135,1.143,1.122,1.114,1.12,1.121,1.261,1.297,1.225,1.238,1.239,-7999,1.238,1.28,1.229,2.074,2.039,2.053,1.146,1.151,1.149,1.205,1.208,1.196,1.68,1.687,1.666,1.751,1.767,1.755,1.74,1.75,1.764,1.641,1.645,1.647,3.331,3.209,3.119,1.647,1.649,1.645,1.672,1.677,1.67,1.793,1.811,1.794,1.649,1.665,1.656,1.915,1.888,1.891,1.328,1.361,1.297,2.123,2.107,2.114,1.133,1.159,1.129,1.669,1.674,1.687,0.898,0.908,0.887,0.88,0.887,-7999,1.067,1.104,1.029,1.035,1.066,3270,1.04,1.096,1.038,1.959,1.937,1.94,0.965,0.966,0.96,0.981,1.014,0.988,1.341,1.364,1.336,1.455,1.477,1.468,1.452,1.462,1.478,1.4,1.406,1.393,3.276,3.156,3.05,1.384,1.4,1.402,1.367,1.365,1.351,1.491,1.501,1.47,1.417,1.435,1.426,1.596,1.559,1.56 "2009-05-20 18:00:00",13106,22,1.672,1.702,1.641,2.224,2.209,2.216,1.397,1.421,1.392,1.877,1.867,1.87,1.151,1.16,1.137,1.134,1.141,1.145,1.329,1.366,1.291,1.295,1.337,-7999,1.316,1.376,1.317,2.107,2.101,2.098,1.215,1.213,1.207,1.242,1.274,1.247,1.994,2.008,1.99,2.038,2.041,2.04,2.046,2.05,2.053,2.001,2.003,1.994,3.299,3.184,3.1,1.993,1.999,2,1.998,1.997,1.986,2.1,2.109,2.083,1.99,2,1.994,2.222,2.219,2.215,1.583,1.61,1.551,2.205,2.19,2.197,1.34,1.363,1.335,1.82,1.817,1.825,1.135,1.145,1.122,1.118,1.126,-2546,1.3,1.335,1.262,1.271,1.303,-7999,1.281,1.337,1.279,2.085,2.066,2.071,1.19,1.191,1.187,1.218,1.249,1.223,1.829,1.845,1.823,1.909,1.92,1.915,1.914,1.921,1.931,1.851,1.855,1.849,3.345,3.225,3.14,1.83,1.836,1.836,1.843,1.844,1.831,1.951,1.962,1.936,1.849,1.863,1.856,2.167,2.161,2.154 "2009-05-20 19:00:00",13107,22,2.319,2.313,2.304,2.411,2.4,2.405,2.288,2.287,2.282,2.371,2.361,2.358,2.193,2.189,2.18,2.187,2.183,2.219,2.254,2.256,2.238,2.263,2.272,-7999,2.238,2.242,2.228,2.385,2.373,2.373,2.202,2.203,2.204,2.267,2.258,2.255,2.421,2.416,2.409,2.452,2.443,2.444,2.434,2.434,2.431,2.411,2.41,2.409,3.261,3.151,3.073,2.402,2.394,2.391,2.402,2.408,2.402,2.449,2.46,2.446,2.413,2.419,2.413,2.419,2.425,2.421,1.905,1.917,1.884,2.274,2.261,2.267,1.771,1.78,1.765,2.041,2.034,2.036,1.56,1.563,1.547,1.544,1.546,1.597,1.686,1.706,1.657,1.664,1.682,7999,1.666,1.698,1.659,2.194,2.177,2.18,1.587,1.588,1.586,1.645,1.653,1.639,2.149,2.15,2.14,2.185,2.183,2.183,2.178,2.179,2.178,2.143,2.142,2.138,3.244,3.135,3.052,2.144,2.142,2.141,2.143,2.146,2.137,2.214,2.225,2.207,2.143,2.152,2.145,2.251,2.252,2.248 "2009-05-20 20:00:00",13108,22,2.701,2.692,2.686,2.673,2.662,2.666,2.673,2.669,2.666,2.725,2.715,2.712,2.71,2.704,2.699,2.714,2.71,2.734,2.738,2.73,2.727,2.771,2.782,-7999,2.707,2.7,2.694,2.691,2.68,2.684,2.697,2.697,2.697,2.759,2.744,2.744,2.784,2.777,2.773,2.815,2.804,2.805,2.784,2.785,2.78,2.776,2.774,2.774,3.394,3.286,3.215,2.751,2.74,2.736,2.744,2.751,2.746,2.784,2.797,2.784,2.778,2.783,2.776,2.761,2.766,2.763,2.529,2.522,2.514,2.548,2.538,2.541,2.495,2.492,2.488,2.554,2.545,2.541,2.454,2.45,2.442,2.456,2.453,2.503,2.504,2.5,2.49,2.522,2.535,7999,2.473,2.474,2.462,2.541,2.531,2.533,2.455,2.454,2.454,2.508,2.499,2.496,2.592,2.587,2.582,2.621,2.611,2.612,2.602,2.601,2.595,2.59,2.588,2.587,3.32,3.21,3.137,2.573,2.565,2.561,2.567,2.573,2.567,2.606,2.617,2.603,2.589,2.596,2.589,2.576,2.58,2.576 "2009-05-20 21:00:00",13109,22,3.075,3.061,3.058,2.977,2.963,2.965,3.048,3.043,3.039,3.106,3.097,3.094,3.139,3.132,3.129,3.155,3.15,3.143,3.158,3.144,3.153,3.225,3.248,-7999,3.111,3.099,3.098,3.003,2.999,2.999,3.151,3.148,3.147,3.217,3.205,3.205,3.188,3.184,3.181,3.199,3.181,3.183,3.181,3.178,3.167,3.2,3.195,3.19,3.581,3.486,3.422,3.174,3.162,3.16,3.146,3.153,3.143,3.174,3.181,3.167,3.203,3.207,3.201,3.134,3.143,3.139,2.906,2.896,2.89,2.851,2.84,2.843,2.878,2.873,2.87,2.938,2.927,2.923,2.972,2.966,2.962,2.978,2.974,3.05,2.994,2.985,2.985,3.043,3.056,-7999,2.961,2.952,2.947,2.893,2.884,2.887,2.971,2.971,2.972,3.044,3.027,3.027,3.023,3.016,3.011,3.055,3.041,3.041,3.021,3.02,3.014,3.014,3.012,3.013,3.485,3.383,3.315,2.991,2.977,2.973,2.983,2.991,2.985,3.026,3.04,3.028,3.023,3.03,3.022,3.01,3.016,3.012 "2009-05-20 22:00:00",13110,22,2.948,2.938,2.933,2.906,2.895,2.898,2.928,2.923,2.921,2.931,2.923,2.917,3.042,3.034,3.034,3.036,3.032,3.044,3.001,2.991,2.995,3.025,3.039,-7999,2.999,2.982,2.982,2.925,2.914,2.918,2.981,2.98,2.979,2.995,2.98,2.982,3.014,3.005,3.002,3.035,3.021,3.021,3.011,3.011,3.001,3.023,3.018,3.017,3.538,3.437,3.371,3.008,2.995,2.988,2.982,2.992,2.988,2.986,2.999,2.986,3.017,3.023,3.017,2.969,2.977,2.972,2.947,2.937,2.932,2.887,2.875,2.879,2.93,2.926,2.922,2.946,2.936,2.933,3.019,3.012,3.01,3.025,3.02,3.031,3.012,3,3.006,3.047,3.065,-7999,2.986,2.973,2.973,2.908,2.901,2.903,3.001,2.998,2.997,3.031,3.019,3.02,3.018,3.011,3.009,3.03,3.014,3.016,3.016,3.014,3.003,3.037,3.033,3.03,3.546,3.448,3.381,3.018,3.006,3.002,2.988,2.996,2.989,2.994,3.004,2.989,3.025,3.03,3.025,2.965,2.975,2.969 "2009-05-20 23:00:00",13111,22,3.143,3.125,3.123,3.043,3.03,3.034,3.081,3.074,3.074,3.058,3.045,3.039,3.248,3.238,3.238,3.243,3.238,3.231,3.171,3.157,3.166,3.175,3.185,-7999,3.185,3.166,3.172,3.07,3.059,3.063,3.151,3.15,3.152,3.177,3.154,3.157,3.169,3.159,3.157,3.208,3.19,3.193,3.205,3.2,3.19,3.219,3.214,3.214,3.622,3.527,3.464,3.206,3.19,3.184,3.178,3.188,3.185,3.165,3.176,3.165,3.219,3.225,3.219,3.155,3.166,3.162,3.085,3.069,3.068,3.002,2.988,2.99,3.035,3.03,3.027,3.008,2.997,2.991,3.17,3.161,3.161,3.159,3.154,3.158,3.103,3.089,3.098,3.114,3.128,-7999,3.117,3.1,3.102,3.012,3.003,3.006,3.087,3.086,3.086,3.111,3.093,3.096,3.129,3.12,3.119,3.16,3.143,3.148,3.145,3.143,3.133,3.162,3.157,3.155,3.585,3.488,3.423,3.145,3.129,3.123,3.117,3.127,3.123,3.117,3.128,3.113,3.155,3.162,3.155,3.091,3.101,3.097 "2009-05-21 00:00:00",13112,22,3.477,3.458,3.458,3.315,3.301,3.301,3.397,3.388,3.388,3.357,3.336,3.33,3.596,3.586,3.589,3.596,3.59,3.584,3.49,3.468,3.484,3.511,3.531,7999,3.534,3.506,3.517,3.348,3.341,3.341,3.484,3.481,3.481,3.521,3.5,3.506,3.528,3.523,3.52,3.573,3.552,3.556,3.582,3.579,3.567,3.613,3.607,3.607,3.875,3.793,3.738,3.579,3.562,3.556,3.55,3.56,3.555,3.535,3.546,3.528,3.622,3.63,3.625,3.506,3.521,3.513,3.349,3.328,3.33,3.217,3.202,3.206,3.274,3.267,3.266,3.254,3.239,3.233,3.488,3.479,3.479,3.486,3.48,3.486,3.384,3.365,3.379,3.41,3.422,-357.4,3.419,3.396,3.404,3.253,3.241,3.246,3.367,3.366,3.367,3.414,3.39,3.394,3.43,3.42,3.418,3.479,3.458,3.462,3.463,3.461,3.452,3.483,3.478,3.481,3.757,3.669,3.61,3.457,3.439,3.433,3.428,3.438,3.435,3.425,3.438,3.426,3.497,3.503,3.496,3.405,3.416,3.412 "2009-05-21 01:00:00",13113,22,3.684,3.659,3.663,3.46,3.44,3.44,3.617,3.606,3.605,3.612,3.589,3.581,3.835,3.823,3.823,3.842,3.836,3.83,3.723,3.7,3.719,3.773,3.798,7999,3.777,3.755,3.766,3.527,3.516,3.512,3.753,3.749,3.747,3.805,3.78,3.784,3.795,3.786,3.786,3.849,3.823,3.83,3.862,3.858,3.849,3.889,3.883,3.881,4.083,4.021,3.976,3.881,3.862,3.857,3.839,3.849,3.842,3.86,3.874,3.862,3.918,3.923,3.917,3.811,3.83,3.82,3.654,3.635,3.634,3.487,3.472,3.475,3.588,3.581,3.58,3.599,3.585,3.578,3.81,3.8,3.8,3.819,3.813,3.808,3.712,3.693,3.706,3.762,3.777,7999,3.761,3.739,3.745,3.561,3.548,3.552,3.705,3.703,3.704,3.767,3.744,3.748,3.793,3.782,3.78,3.826,3.803,3.807,3.812,3.809,3.797,3.821,3.816,3.816,3.982,3.91,3.86,3.789,3.771,3.765,3.771,3.781,3.774,3.795,3.812,3.799,3.838,3.845,3.836,3.798,3.808,3.803 "2009-05-21 02:00:00",13114,22,3.938,3.913,3.917,3.741,3.718,3.718,3.862,3.855,3.849,3.798,3.775,3.77,4.024,4.014,4.014,4.031,4.02,4.02,3.913,3.887,3.908,3.953,3.986,7999,3.973,3.946,3.953,3.773,3.773,3.773,3.94,3.933,3.931,3.98,3.966,3.966,4.051,4.041,4.041,4.102,4.076,4.083,4.118,4.111,4.086,4.175,4.168,4.161,4.197,4.139,4.097,4.15,4.132,4.132,4.104,4.118,4.106,4.083,4.09,4.069,4.203,4.205,4.197,3.993,4.02,4.007,3.916,3.897,3.896,3.733,3.719,3.724,3.842,3.834,3.833,3.844,3.828,3.821,4.073,4.064,4.063,4.067,4.061,4.054,3.945,3.926,3.937,3.992,4.011,7999,4.017,3.993,3.997,3.806,3.791,3.796,3.946,3.945,3.945,4.007,3.983,3.986,4.064,4.052,4.049,4.105,4.081,4.085,4.097,4.094,4.08,4.112,4.106,4.106,4.158,4.101,4.06,4.092,4.072,4.067,4.068,4.08,4.073,4.095,4.112,4.096,4.144,4.151,4.142,4.072,4.083,4.077 "2009-05-21 03:00:00",13115,22,4.277,4.257,4.257,4.139,4.125,4.138,4.223,4.212,4.216,4.255,4.242,4.236,4.527,4.516,4.516,4.551,4.547,4.583,4.427,4.411,4.419,4.508,4.516,7999,4.467,4.435,4.435,4.24,4.212,4.227,4.389,4.395,4.395,4.483,4.451,4.459,4.585,4.566,4.562,4.651,4.626,4.63,4.598,4.6,4.591,4.591,4.591,4.6,4.379,4.34,4.31,4.549,4.524,4.516,4.524,4.541,4.537,4.6,4.617,4.608,4.626,4.636,4.626,4.549,4.558,4.558,4.006,3.982,3.981,3.841,3.823,3.828,3.93,3.921,3.92,3.94,3.922,3.914,4.172,4.162,4.162,4.201,4.195,4.192,4.087,4.066,4.08,4.141,4.157,7999,4.135,4.11,4.119,3.93,3.915,3.921,4.097,4.097,4.098,4.169,4.14,4.145,4.226,4.21,4.209,4.269,4.24,4.248,4.26,4.255,4.239,4.279,4.272,4.272,4.24,4.187,4.149,4.256,4.234,4.229,4.224,4.236,4.23,4.229,4.245,4.232,4.301,4.306,4.297,4.158,4.173,4.167 "2009-05-21 04:00:00",13116,22,4.333,4.312,4.31,4.19,4.172,4.174,4.277,4.266,4.264,4.242,4.227,4.218,4.403,4.395,4.387,4.403,4.395,4.389,4.317,4.302,4.31,4.331,4.356,7999,4.348,4.333,4.333,4.219,4.212,4.212,4.302,4.302,4.302,4.325,4.31,4.308,4.372,4.364,4.356,4.411,4.387,4.389,4.411,4.411,4.395,4.451,4.443,4.435,4.427,4.387,4.356,4.419,4.403,4.397,4.379,4.387,4.379,4.364,4.379,4.364,4.435,4.451,4.443,4.344,4.356,4.354,4.442,4.422,4.421,4.278,4.262,4.269,4.386,4.378,4.376,4.398,4.382,4.374,4.595,4.585,4.583,4.608,4.601,4.614,4.491,4.471,4.482,4.545,4.57,7999,4.547,4.523,4.524,4.363,4.351,4.356,4.483,4.481,4.481,4.543,4.523,4.525,4.63,4.62,4.615,4.662,4.638,4.641,4.655,4.651,4.636,4.674,4.668,4.665,4.472,4.438,4.411,4.636,4.617,4.611,4.608,4.621,4.611,4.653,4.67,4.65,4.694,4.704,4.695,4.631,4.644,4.637 "2009-05-21 05:00:00",13117,22,4.333,4.317,4.31,4.227,4.212,4.218,4.294,4.287,4.279,4.257,4.242,4.234,4.325,4.317,4.313,4.333,4.325,4.317,4.287,4.274,4.279,4.294,4.323,7999,4.31,4.3,4.292,4.249,4.242,4.242,4.272,4.272,4.268,4.279,4.272,4.268,4.34,4.333,4.325,4.372,4.35,4.356,4.379,4.372,4.356,4.401,4.395,4.387,4.403,4.356,4.325,4.372,4.356,4.35,4.338,4.348,4.34,4.337,4.348,4.325,4.375,4.387,4.379,4.294,4.31,4.302,4.372,4.355,4.349,4.254,4.238,4.243,4.323,4.316,4.312,4.304,4.289,4.282,4.425,4.416,4.412,4.43,4.424,4.414,4.36,4.345,4.349,4.371,4.396,7999,4.396,4.382,4.378,4.295,4.284,4.287,4.34,4.339,4.337,4.361,4.346,4.344,4.423,4.415,4.409,4.458,4.437,4.439,4.448,4.445,4.432,4.465,4.461,4.455,4.427,4.385,4.352,4.439,4.422,4.415,4.406,4.42,4.41,4.42,4.437,4.416,4.452,4.464,4.454,4.392,4.403,4.397 "2009-05-21 06:00:00",13118,22,3.907,3.904,3.887,3.948,3.933,3.94,3.894,3.894,3.884,3.933,3.923,3.918,3.761,3.755,3.74,3.755,3.755,3.743,3.823,3.823,3.805,3.811,3.836,7999,3.805,3.817,3.792,3.94,3.933,3.933,3.773,3.78,3.773,3.767,3.767,3.755,3.904,3.9,3.889,3.93,3.918,3.92,3.933,3.93,3.917,3.933,3.927,3.917,4.19,4.132,4.088,3.927,3.92,3.913,3.913,3.92,3.907,3.923,3.94,3.915,3.913,3.925,3.913,3.894,3.907,3.9,4.159,4.147,4.136,4.118,4.103,4.107,4.133,4.131,4.122,4.128,4.116,4.111,4.058,4.052,4.043,4.068,4.064,4.055,4.077,4.069,4.06,4.073,4.104,7999,4.076,4.076,4.06,4.126,4.118,4.118,4.041,4.039,4.036,4.038,4.038,4.031,4.158,4.151,4.145,4.187,4.169,4.173,4.193,4.188,4.173,4.205,4.2,4.189,4.317,4.266,4.226,4.182,4.17,4.166,4.16,4.17,4.157,4.169,4.184,4.16,4.181,4.191,4.182,4.134,4.147,4.139 "2009-05-21 07:00:00",13119,22,3.572,3.571,3.544,3.795,3.78,3.787,3.582,3.581,3.568,3.674,3.665,3.659,3.299,3.295,3.279,3.278,3.275,3.27,3.421,3.429,3.395,3.402,3.424,7999,3.392,3.419,3.383,3.747,3.731,3.737,3.325,3.325,3.325,3.334,3.346,3.325,3.625,3.624,3.612,3.662,3.653,3.656,3.677,3.674,3.665,3.635,3.631,3.624,4.034,3.973,3.927,3.622,3.617,3.612,3.644,3.653,3.637,3.694,3.706,3.682,3.631,3.641,3.635,3.662,3.671,3.665,3.592,3.6,3.566,3.85,3.835,3.843,3.577,3.586,3.567,3.738,3.736,3.736,3.275,3.275,3.253,3.268,3.269,3.262,3.442,3.454,3.409,3.422,3.459,7999,3.383,3.416,3.37,3.806,3.795,3.796,3.342,3.342,3.336,3.327,3.354,3.332,3.729,3.726,3.716,3.758,3.746,3.749,3.746,3.741,3.725,3.722,3.718,3.703,4.073,4.01,3.963,3.731,3.724,3.721,3.74,3.746,3.733,3.782,3.796,3.769,3.731,3.742,3.733,3.749,3.759,3.752 "2009-05-21 08:00:00",13120,22,3.295,3.312,3.26,3.724,3.712,3.724,3.265,3.275,3.253,3.538,3.55,3.55,2.807,2.811,2.784,2.792,2.796,2.784,3.071,3.099,3.028,3.026,3.059,7999,2.98,3.037,2.975,3.634,3.612,3.618,2.913,2.921,2.916,2.902,2.937,2.908,3.403,3.403,3.387,3.429,3.424,3.424,3.451,3.448,3.44,3.403,3.398,3.382,3.966,3.905,3.855,3.413,3.408,3.408,3.424,3.429,3.413,3.489,3.505,3.479,3.391,3.403,3.392,3.483,3.483,3.478,3.573,3.578,3.547,3.793,3.779,3.786,3.566,3.572,3.555,3.681,3.676,3.674,3.217,3.216,3.195,3.203,3.203,3.195,3.374,3.387,3.343,3.354,3.389,7999,3.325,3.359,3.316,3.731,3.72,3.719,3.275,3.275,3.27,3.27,3.295,3.274,3.562,3.561,3.55,3.591,3.584,3.586,3.604,3.599,3.588,3.572,3.568,3.554,4.016,3.953,3.906,3.567,3.564,3.562,3.572,3.577,3.561,3.63,3.644,3.616,3.562,3.573,3.564,3.605,3.612,3.605 "2009-05-21 09:00:00",13121,22,1.987,2.066,1.948,3.226,3.211,3.217,1.833,1.893,1.831,2.523,2.557,2.589,1.211,1.228,1.198,1.218,1.229,1.226,1.533,1.585,1.482,1.549,1.628,7999,1.412,1.505,1.415,2.933,2.927,2.924,1.39,1.381,1.369,1.363,1.463,1.411,2.475,2.503,2.475,2.534,2.554,2.553,2.599,2.599,2.599,2.582,2.585,2.551,3.842,3.78,3.724,2.548,2.575,2.584,2.525,2.515,2.482,2.662,2.664,2.605,2.557,2.578,2.571,2.76,2.742,2.738,3.025,3.049,2.992,3.579,3.562,3.572,2.983,3.004,2.975,3.303,3.312,3.32,2.443,2.449,2.423,2.439,2.443,2.436,2.706,2.736,2.663,2.679,2.728,7999,2.611,2.671,2.606,3.437,3.424,3.423,2.571,2.569,2.561,2.545,2.599,2.565,3.157,3.165,3.148,3.193,3.194,3.195,3.219,3.215,3.206,3.19,3.187,3.164,3.924,3.86,3.811,3.19,3.197,3.199,3.187,3.186,3.166,3.269,3.278,3.241,3.189,3.202,3.193,3.291,3.294,3.286 "2009-05-21 10:00:00",13122,22,1.676,1.721,1.638,2.744,2.719,2.718,1.559,1.592,1.546,2.183,2.181,2.192,1.042,1.051,1.028,1.024,1.032,1.028,1.3,1.345,1.257,1.258,1.312,7999,1.247,1.323,1.251,2.42,2.408,2.394,1.216,1.207,1.195,1.206,1.268,1.229,1.68,1.716,1.681,1.889,1.916,1.909,1.829,1.835,1.841,1.862,1.866,1.829,3.618,3.55,3.48,1.862,1.891,1.9,1.78,1.77,1.744,1.907,1.911,1.86,1.947,1.972,1.963,1.921,1.889,1.884,1.663,1.712,1.63,2.88,2.859,2.867,1.569,1.602,1.561,2.176,2.188,2.207,1.096,1.106,1.083,1.079,1.085,1.08,1.316,1.359,1.271,1.28,1.32,7999,1.268,1.337,1.265,2.549,2.518,2.514,1.198,1.195,1.186,1.202,1.248,1.215,1.964,1.986,1.959,2.115,2.135,2.129,2.084,2.088,2.091,2.109,2.11,2.079,3.738,3.673,3.611,2.098,2.122,2.129,2.03,2.023,2,2.156,2.161,2.115,2.155,2.177,2.167,2.302,2.281,2.276 "2009-05-21 11:00:00",13123,22,1.346,1.388,1.311,2.468,2.451,2.461,1.155,1.176,1.147,1.756,1.774,1.801,0.845,0.855,0.834,0.838,0.843,0.852,0.983,1.019,0.948,0.933,0.955,7999,0.996,1.053,0.991,2.224,2.172,2.189,0.882,0.883,0.878,0.888,0.909,0.891,1.169,1.187,1.161,1.398,1.429,1.416,1.301,1.315,1.333,1.345,1.352,1.33,3.421,3.308,3.219,1.349,1.374,1.38,1.24,1.237,1.226,1.354,1.36,1.322,1.448,1.472,1.459,1.51,1.458,1.466,1.647,1.687,1.608,2.642,2.626,2.635,1.482,1.517,1.477,2.01,2.018,2.034,1.053,1.064,1.039,1.058,1.066,1.062,1.241,1.284,1.198,1.177,1.216,-6270,1.21,1.283,1.216,2.415,2.391,2.385,1.123,1.122,1.114,1.111,1.152,1.119,1.53,1.56,1.527,1.798,1.827,1.817,1.658,1.666,1.676,1.716,1.72,1.687,3.515,3.43,3.353,1.724,1.752,1.761,1.623,1.614,1.593,1.732,1.738,1.693,1.842,1.868,1.855,1.879,1.838,1.836 "2009-05-21 12:00:00",13124,22,1.599,1.633,1.553,2.553,2.539,2.547,1.396,1.432,1.391,1.981,1.989,1.999,1.059,1.072,1.045,1.011,1.02,1.015,1.225,1.272,1.183,1.159,1.2,7999,1.219,1.293,1.218,2.344,2.334,2.325,1.127,1.126,1.114,1.08,1.119,1.087,1.194,1.227,1.19,1.425,1.457,1.445,1.348,1.363,1.388,1.382,1.392,1.369,3.328,3.219,3.134,1.388,1.416,1.422,1.291,1.284,1.264,1.411,1.418,1.377,1.489,1.512,1.496,1.573,1.517,1.512,1.662,1.698,1.622,2.639,2.624,2.628,1.487,1.517,1.479,2.062,2.064,2.071,1.096,1.108,1.082,1.064,1.073,1.131,1.275,1.319,1.23,1.221,1.256,7999,1.253,1.321,1.253,2.359,2.334,2.334,1.156,1.155,1.146,1.153,1.188,1.158,1.357,1.387,1.352,1.578,1.609,1.595,1.488,1.501,1.52,1.504,1.511,1.489,3.377,3.269,3.184,1.505,1.529,1.533,1.423,1.419,1.401,1.547,1.558,1.519,1.59,1.615,1.602,1.701,1.651,1.652 "2009-05-21 13:00:00",13125,22,1.341,1.381,1.305,2.381,2.358,2.362,1.169,1.196,1.162,1.837,1.832,1.841,0.885,0.895,0.873,0.873,0.88,0.877,1.078,1.118,1.041,1.059,1.1,7999,1.07,1.136,1.072,2.159,2.141,2.142,0.976,0.975,0.968,1.003,1.048,1.017,1.022,1.051,1.02,1.192,1.224,1.211,1.176,1.188,1.204,1.155,1.163,1.141,3.378,3.27,3.193,1.141,1.167,1.171,1.078,1.072,1.052,1.212,1.217,1.176,1.197,1.218,1.209,1.306,1.258,1.256,1.391,1.434,1.353,2.437,2.42,2.424,1.225,1.257,1.217,1.94,1.94,1.951,0.922,0.934,0.91,0.879,0.887,0.886,1.118,1.163,1.074,1.092,1.133,-7999,1.085,1.153,1.086,2.191,2.169,2.169,1.015,1.015,1.006,1.023,1.061,1.028,1.066,1.099,1.063,1.246,1.279,1.265,1.221,1.233,1.256,1.206,1.213,1.19,3.354,3.244,3.162,1.199,1.227,1.232,1.138,1.132,1.112,1.277,1.287,1.246,1.265,1.287,1.277,1.372,1.315,1.317 "2009-05-21 14:00:00",13126,22,1.341,1.372,1.306,2.346,2.33,2.328,1.229,1.259,1.228,1.846,1.856,1.868,0.946,0.96,0.931,0.866,0.873,0.874,1.064,1.106,1.02,1.037,1.069,7999,1.082,1.144,1.077,2.142,2.109,2.114,1.008,1.009,0.998,1.013,1.046,1.018,1.035,1.066,1.031,1.18,1.212,1.195,1.154,1.173,1.202,1.124,1.136,1.126,3.225,3.126,3.048,1.154,1.174,1.171,1.081,1.08,1.063,1.217,1.226,1.191,1.171,1.191,1.18,1.357,1.29,1.298,1.363,1.402,1.325,2.36,2.344,2.348,1.2,1.23,1.193,1.863,1.865,1.875,0.874,0.885,0.862,0.854,0.862,0.861,1.092,1.137,1.049,1.057,1.096,-7999,1.056,1.123,1.058,2.125,2.101,2.104,0.991,0.991,0.984,1.006,1.044,1.012,1.022,1.053,1.019,1.167,1.199,1.185,1.16,1.172,1.194,1.127,1.133,1.113,3.3,3.197,3.12,1.137,1.163,1.167,1.089,1.085,1.066,1.219,1.228,1.19,1.196,1.217,1.207,1.289,1.236,1.237 "2009-05-21 15:00:00",13127,22,1.253,1.3,1.228,2.23,2.214,2.223,1.08,1.114,1.081,1.645,1.669,1.692,0.894,0.908,0.885,0.807,0.813,0.831,0.97,1.003,0.936,0.956,0.995,-7999,1.012,1.065,1.002,2.022,2.001,2.008,0.913,0.907,0.896,0.887,0.934,0.908,0.952,0.98,0.951,1.178,1.204,1.197,1.064,1.072,1.086,1.107,1.111,1.086,3.12,3.024,2.933,1.11,1.137,1.145,1.019,1.011,0.993,1.131,1.131,1.093,1.215,1.24,1.233,1.299,1.257,1.256,1.334,1.374,1.304,2.293,2.278,2.285,1.181,1.215,1.18,1.751,1.763,1.779,0.931,0.944,0.918,0.86,0.868,0.88,1.055,1.095,1.015,1.01,1.044,-7999,1.083,1.141,1.071,2.096,2.071,2.076,0.975,0.972,0.962,0.952,0.992,0.964,1.019,1.048,1.015,1.224,1.254,1.241,1.14,1.153,1.172,1.153,1.16,1.139,3.181,3.085,3,1.155,1.18,1.185,1.074,1.069,1.052,1.203,1.21,1.174,1.227,1.249,1.238,1.443,1.393,1.399 "2009-05-21 16:00:00",13128,22,1.347,1.39,1.323,2.268,2.257,2.263,1.172,1.207,1.173,1.714,1.735,1.759,0.992,1.007,0.979,0.868,0.875,0.882,1.027,1.063,0.987,1.004,1.036,-7999,1.133,1.19,1.119,2.067,2.037,2.044,0.975,0.969,0.955,0.956,0.994,0.97,1.177,1.204,1.174,1.354,1.378,1.369,1.295,1.311,1.33,1.311,1.319,1.298,3.016,2.912,2.814,1.295,1.313,1.315,1.224,1.223,1.205,1.34,1.345,1.31,1.359,1.372,1.363,1.469,1.422,1.423,-181.2,-181.1,-181.2,-180.3,-180.3,-180.3,1.223,1.256,1.222,1.737,1.751,1.77,1.043,1.057,1.03,0.931,0.938,-1158,1.073,1.108,1.034,1.035,1.067,-7999,1.165,1.217,1.147,2.039,2.015,-180.5,1.021,1.017,1.004,1.006,1.042,1.018,1.118,1.142,1.113,1.329,1.356,1.344,1.237,1.251,1.269,1.268,1.277,1.259,3.069,2.968,2.874,1.272,1.294,1.297,1.185,1.182,1.167,1.286,1.292,1.259,1.357,1.376,1.365,1.437,1.392,1.393 "2009-05-21 17:00:00",13129,22,1.347,1.393,1.322,2.225,2.208,2.216,1.192,1.227,1.191,1.708,1.715,1.733,0.994,1.006,0.982,0.922,0.93,1.039,1.075,1.111,1.038,1.054,1.093,-7999,1.094,1.153,1.089,2.021,2.004,2.004,0.98,0.975,0.967,0.976,1.019,0.992,1.439,1.462,1.437,1.619,1.637,1.632,1.552,1.562,1.575,1.572,1.577,1.56,3.147,3.033,2.956,1.548,1.565,1.57,1.484,1.481,1.466,1.592,1.597,1.564,1.626,1.643,1.634,1.754,1.725,1.722,1.409,1.455,1.385,2.305,2.29,2.297,1.237,1.272,1.237,1.737,1.753,1.772,1.058,1.072,1.045,0.932,0.939,0.983,1.092,1.127,1.051,1.065,1.098,-7999,1.157,1.212,1.141,2.087,2.062,2.069,1.017,1.012,1.002,1.003,1.043,1.018,1.336,1.36,1.332,1.531,1.554,1.545,1.45,1.463,1.48,1.475,1.483,1.467,3.07,2.956,2.87,1.457,1.475,1.477,1.376,1.374,1.359,1.486,1.492,1.46,1.534,1.552,1.541,1.629,1.59,1.59 "2009-05-21 18:00:00",13130,22,1.356,1.394,1.329,2.161,2.146,2.156,1.145,1.176,1.144,1.69,1.696,1.712,1.002,1.014,0.989,0.952,0.959,0.964,1.107,1.139,1.068,1.09,1.126,-7999,1.118,1.175,1.11,2.063,2.036,2.04,1.014,1.011,1.005,1.036,1.071,1.044,1.911,1.923,1.905,2.003,2.011,2.008,1.989,1.996,2.002,1.954,1.957,1.952,3.196,3.084,3.013,1.928,1.934,1.934,1.923,1.923,1.912,2.038,2.048,2.024,1.965,1.979,1.971,2.372,2.374,2.371,1.315,1.353,1.287,2.19,2.172,2.181,1.136,1.165,1.134,1.673,1.682,1.7,0.947,0.959,0.936,0.899,0.906,1.047,1.064,1.099,1.026,1.046,1.079,-7999,1.087,1.143,1.078,2.036,2.01,2.016,0.976,0.973,0.966,0.981,1.017,0.992,1.655,1.67,1.648,1.782,1.796,1.791,1.744,1.754,1.764,1.731,1.737,1.727,3.177,3.063,2.99,1.706,1.717,1.719,1.673,1.672,1.659,1.788,1.796,1.768,1.764,1.779,1.77,2.151,2.144,2.136 "2009-05-21 19:00:00",13131,22,2.408,2.413,2.389,2.511,2.5,2.505,2.33,2.348,2.331,2.456,2.451,2.452,2.185,2.189,2.168,2.161,2.164,2.187,2.281,2.292,2.254,2.273,2.317,7999,2.276,2.304,2.269,2.499,2.495,2.492,2.225,2.218,2.211,2.229,2.265,2.243,2.465,2.463,2.456,2.499,2.492,2.495,2.489,2.489,2.481,2.483,2.481,2.475,3.118,3.015,2.948,2.475,2.469,2.467,2.459,2.463,2.453,2.5,2.51,2.494,2.484,2.49,2.484,2.476,2.484,2.477,1.808,1.821,1.785,2.291,2.278,2.282,1.696,1.707,1.69,2.018,2.014,2.018,1.539,1.543,1.526,1.512,1.515,1.55,1.634,1.655,1.604,1.622,1.637,-7999,1.652,1.685,1.643,2.227,2.207,2.209,1.566,1.568,1.566,1.609,1.617,1.601,2.206,2.208,2.197,2.271,2.27,2.269,2.264,2.266,2.265,2.228,2.228,2.225,3.143,3.035,2.967,2.217,2.214,2.212,2.219,2.223,2.214,2.283,2.294,2.276,2.229,2.238,2.231,2.388,2.392,2.387 "2009-05-21 20:00:00",13132,22,2.766,2.759,2.75,2.755,2.743,2.747,2.743,2.74,2.736,2.772,2.763,2.759,2.757,2.751,2.747,2.759,2.753,2.771,2.772,2.766,2.763,2.792,2.805,-7999,2.763,2.759,2.751,2.766,2.759,2.761,2.742,2.741,2.74,2.781,2.768,2.766,2.818,2.811,2.808,2.843,2.831,2.833,2.824,2.823,2.816,2.819,2.817,2.816,3.19,3.095,3.03,2.806,2.795,2.792,2.792,2.798,2.792,2.818,2.831,2.817,2.815,2.823,2.816,2.79,2.795,2.792,2.475,2.476,2.458,2.602,2.592,2.596,2.412,2.417,2.406,2.526,2.52,2.52,2.324,2.324,2.311,2.292,2.292,2.375,2.355,2.362,2.334,2.36,2.379,-7311,2.373,2.386,2.36,2.575,2.564,2.566,2.3,2.299,2.296,2.329,2.332,2.323,2.594,2.589,2.584,2.628,2.618,2.619,2.607,2.606,2.599,2.605,2.602,2.599,3.11,3.011,2.946,2.598,2.59,2.586,2.579,2.585,2.578,2.611,2.623,2.608,2.604,2.611,2.604,2.587,2.594,2.589 "2009-05-21 21:00:00",13133,22,3.022,3.012,3.007,2.986,2.973,2.978,2.999,2.995,2.992,3.019,3.009,3.006,3.08,3.074,3.07,3.086,3.081,3.092,3.076,3.065,3.067,3.102,3.115,-7999,3.062,3.052,3.048,3.008,2.999,3.004,3.059,3.056,3.056,3.095,3.081,3.08,3.085,3.074,3.072,3.108,3.095,3.097,3.086,3.083,3.074,3.094,3.088,3.088,3.343,3.253,3.195,3.074,3.061,3.056,3.052,3.061,3.056,3.068,3.079,3.065,3.086,3.092,3.086,3.052,3.061,3.056,2.893,2.884,2.877,2.877,2.866,2.869,2.871,2.867,2.863,2.895,2.886,2.881,2.905,2.899,2.895,2.909,2.905,2.928,2.914,2.907,2.904,2.933,2.948,-7999,2.899,2.893,2.886,2.887,2.879,2.881,2.889,2.889,2.888,2.923,2.911,2.91,2.939,2.932,2.929,2.96,2.947,2.947,2.942,2.941,2.932,2.941,2.938,2.937,3.256,3.164,3.102,2.929,2.918,2.913,2.912,2.92,2.914,2.932,2.945,2.931,2.935,2.942,2.935,2.908,2.917,2.912 "2009-05-21 22:00:00",13134,22,3.524,3.508,3.508,3.394,3.382,3.388,3.471,3.462,3.464,3.572,3.559,3.552,3.697,3.691,3.687,3.714,3.706,3.702,3.674,3.656,3.662,3.769,3.774,-7999,3.646,3.627,3.627,3.455,3.437,3.448,3.644,3.644,3.649,3.77,3.737,3.741,3.722,3.708,3.703,3.744,3.725,3.725,3.705,3.709,3.703,3.674,3.674,3.686,3.644,3.575,3.53,3.621,3.602,3.595,3.627,3.638,3.635,3.7,3.722,3.709,3.686,3.691,3.681,3.68,3.686,3.683,3.173,3.159,3.157,3.102,3.09,3.095,3.142,3.136,3.134,3.179,3.168,3.163,3.265,3.258,3.255,3.278,3.273,3.278,3.255,3.243,3.246,3.3,3.313,-7999,3.229,3.214,3.213,3.13,3.12,3.124,3.232,3.231,3.232,3.294,3.271,3.274,3.274,3.263,3.261,3.287,3.27,3.271,3.272,3.272,3.264,3.26,3.258,3.262,3.445,3.361,3.306,3.236,3.221,3.215,3.226,3.236,3.231,3.256,3.271,3.259,3.252,3.259,3.251,3.234,3.241,3.238 "2009-05-21 23:00:00",13135,22,4.115,4.097,4.092,3.982,3.967,3.973,4.08,4.069,4.069,4.225,4.205,4.2,4.364,4.356,4.354,4.419,4.411,4.411,4.37,4.341,4.36,4.529,4.542,7999,4.302,4.257,4.268,3.987,3.967,3.98,4.297,4.295,4.297,4.427,4.39,4.403,4.415,4.403,4.396,4.451,4.421,4.427,4.425,4.427,4.419,4.407,4.403,4.411,4.062,4.028,4,4.335,4.31,4.31,4.333,4.341,4.341,4.443,4.459,4.445,4.449,4.453,4.443,4.435,4.443,4.443,3.811,3.792,3.791,3.656,3.64,3.65,3.759,3.75,3.751,3.871,3.858,3.853,4.034,4.025,4.023,4.07,4.064,4.083,4.009,3.985,4.002,4.138,4.151,-1941,3.972,3.943,3.948,3.734,3.72,3.73,3.995,3.995,3.997,4.129,4.096,4.103,4.067,4.053,4.052,4.104,4.077,4.083,4.071,4.069,4.058,4.07,4.067,4.075,3.868,3.818,3.782,3.997,3.976,3.971,3.984,3.994,3.989,4.061,4.078,4.066,4.095,4.099,4.089,4.05,4.059,4.055 "2009-05-22 00:00:00",13136,22,4.435,4.419,4.415,4.302,4.291,4.302,4.427,4.419,4.417,4.556,4.541,4.533,4.722,4.713,4.713,4.769,4.767,4.758,4.634,4.619,4.626,4.749,4.767,7999,4.711,4.687,4.68,4.449,4.435,4.443,4.628,4.632,4.632,4.731,4.704,4.709,4.7,4.687,4.68,4.731,4.706,4.706,4.729,4.731,4.722,4.704,4.704,4.713,4.264,4.242,4.227,4.687,4.667,4.66,4.678,4.695,4.687,4.792,4.812,4.794,4.798,4.812,4.801,4.812,4.821,4.819,4.267,4.246,4.243,4.09,4.073,4.08,4.235,4.227,4.226,4.362,4.348,4.342,4.521,4.511,4.51,4.57,4.563,4.565,4.445,4.421,4.438,4.587,4.607,7999,4.466,4.436,4.442,4.166,4.15,4.157,4.43,4.429,4.429,4.533,4.503,4.513,4.538,4.523,4.519,4.542,4.515,4.52,4.551,4.545,4.527,4.546,4.538,4.538,4.168,4.14,4.118,4.499,4.478,4.474,4.489,4.499,4.49,4.594,4.614,4.6,4.606,4.612,4.601,4.601,4.612,4.606 "2009-05-22 01:00:00",13137,22,4.592,4.575,4.575,4.468,4.445,4.451,4.546,4.535,4.533,4.5,4.484,4.472,4.803,4.794,4.794,4.822,4.812,4.803,4.669,4.643,4.663,4.722,4.749,7999,4.758,4.722,4.74,4.476,4.468,4.476,4.713,4.704,4.704,4.74,4.713,4.722,4.771,4.758,4.758,4.803,4.776,4.783,4.828,4.824,4.81,4.849,4.84,4.847,4.443,4.427,4.411,4.776,4.756,4.749,4.749,4.765,4.758,4.776,4.785,4.762,4.861,4.868,4.868,4.74,4.758,4.749,4.463,4.447,4.442,4.334,4.319,4.328,4.439,4.431,4.429,4.475,4.462,4.456,4.712,4.701,4.701,4.742,4.735,4.725,4.609,4.585,4.603,4.689,4.71,7999,4.7,4.667,4.673,4.405,4.393,4.397,4.656,4.656,4.654,4.699,4.672,4.68,4.646,4.636,4.63,4.607,4.583,4.585,4.68,4.678,4.666,4.658,4.655,4.659,4.36,4.341,4.324,4.616,4.596,4.59,4.612,4.625,4.615,4.712,4.733,4.713,4.669,4.678,4.67,4.705,4.713,4.707 "2009-05-22 02:00:00",13138,22,4.459,4.447,4.437,4.413,4.403,4.417,4.411,4.403,4.403,4.403,4.387,4.379,4.575,4.566,4.56,4.575,4.57,4.56,4.492,4.483,4.483,4.514,4.531,7999,4.52,4.5,4.5,4.421,4.403,4.411,4.475,4.477,4.477,4.516,4.49,4.498,4.541,4.524,4.52,4.583,4.566,4.564,4.575,4.575,4.558,4.589,4.583,4.583,4.395,4.372,4.348,4.587,4.566,4.566,4.547,4.558,4.549,4.543,4.566,4.549,4.613,4.626,4.617,4.531,4.541,4.537,4.611,4.589,4.584,4.445,4.424,4.427,4.54,4.531,4.529,4.547,4.527,4.518,4.771,4.76,4.759,4.801,4.794,4.784,4.66,4.64,4.652,4.718,4.743,7999,4.728,4.703,4.709,4.499,4.489,4.491,4.686,4.684,4.683,4.722,4.699,4.704,4.785,4.773,4.77,4.82,4.792,4.797,4.844,4.837,4.816,4.866,4.858,4.853,4.475,4.461,4.445,4.833,4.813,4.807,4.803,4.815,4.805,4.826,4.843,4.823,4.899,4.907,4.897,4.785,4.8,4.793 "2009-05-22 03:00:00",13139,22,5.132,5.112,5.101,4.992,4.973,4.983,5.061,5.051,5.044,5.112,5.101,5.086,5.354,5.337,5.332,5.409,5.398,5.387,5.246,5.225,5.246,5.354,5.376,7999,5.257,5.215,5.225,4.966,4.954,4.963,5.222,5.225,5.225,5.31,5.289,5.291,5.409,5.398,5.392,5.412,5.387,5.387,5.429,5.42,5.404,5.42,5.42,5.42,4.776,4.785,4.785,5.332,5.31,5.31,5.332,5.351,5.335,5.409,5.431,5.412,5.42,5.431,5.423,5.426,5.443,5.437,4.774,4.751,4.751,4.617,4.6,4.61,4.73,4.72,4.722,4.744,4.731,4.724,5.005,4.993,4.993,5.052,5.044,5.034,4.923,4.898,4.917,4.997,5.012,7999,4.957,4.921,4.931,4.691,4.676,4.684,4.931,4.933,4.934,5.008,4.971,4.982,5.037,5.021,5.018,5.058,5.03,5.033,5.048,5.046,5.033,5.032,5.03,5.038,4.581,4.574,4.563,4.982,4.957,4.95,4.968,4.983,4.975,5.037,5.057,5.04,5.043,5.054,5.043,5.036,5.046,5.043 "2009-05-22 04:00:00",13140,22,4.991,4.974,4.964,4.926,4.907,4.916,5.025,5.023,5.013,5.042,5.023,5.015,5.102,5.092,5.085,5.143,5.14,5.125,5.082,5.062,5.07,5.123,5.143,7999,5.09,5.067,5.062,4.964,4.945,4.955,5.082,5.082,5.077,5.112,5.087,5.092,5.125,5.123,5.112,5.133,5.112,5.112,5.146,5.143,5.123,5.146,5.143,5.135,4.732,4.732,4.723,5.112,5.092,5.085,5.092,5.102,5.092,5.135,5.153,5.133,5.143,5.153,5.143,5.164,5.174,5.174,5.133,5.118,5.107,5.032,5.015,5.025,5.12,5.113,5.107,5.186,5.174,5.166,5.324,5.312,5.31,5.397,5.39,5.378,5.286,5.266,5.276,5.376,5.406,7999,5.316,5.292,5.29,5.104,5.094,5.101,5.278,5.279,5.279,5.342,5.319,5.324,5.352,5.342,5.336,5.334,5.306,5.309,5.37,5.363,5.344,5.36,5.354,5.35,4.808,4.82,4.817,5.295,5.275,5.269,5.285,5.298,5.285,5.37,5.392,5.369,5.367,5.379,5.368,5.42,5.434,5.426 "2009-05-22 05:00:00",13141,22,4.542,4.527,4.513,4.456,4.436,4.438,4.509,4.505,4.494,4.55,4.534,4.525,4.376,4.366,4.355,4.436,4.428,4.42,4.456,4.444,4.436,4.492,4.542,7999,4.428,4.434,4.42,4.5,4.5,4.492,4.452,4.45,4.442,4.452,4.46,4.45,4.629,4.618,4.618,4.641,4.609,4.626,4.689,4.678,4.644,4.727,4.714,4.689,4.609,4.601,4.584,4.696,4.687,4.687,4.687,4.696,4.678,4.661,4.67,4.644,4.72,4.718,4.714,4.584,4.605,4.592,4.891,4.873,4.863,4.815,4.796,4.803,4.912,4.905,4.9,4.945,4.929,4.922,4.881,4.871,4.863,4.956,4.951,4.94,4.926,4.907,4.911,4.976,5.009,7999,4.917,4.905,4.898,4.838,4.829,4.83,4.921,4.92,4.917,4.943,4.932,4.931,5.019,5.008,5.005,5.037,5.011,5.018,5.064,5.056,5.036,5.072,5.065,5.056,4.715,4.714,4.705,5.032,5.015,5.01,5.017,5.027,5.015,5.055,5.073,5.049,5.073,5.081,5.071,5.06,5.077,5.068 "2009-05-22 06:00:00",13142,22,4.249,4.24,4.227,4.31,4.294,4.302,4.234,4.232,4.221,4.279,4.264,4.264,4.048,4.041,4.031,4.048,4.041,4.034,4.118,4.111,4.097,4.132,4.154,7999,4.083,4.088,4.067,4.272,4.257,4.259,4.034,4.034,4.027,4.076,4.069,4.069,4.35,4.34,4.337,4.391,4.372,4.379,4.387,4.379,4.364,4.381,4.379,4.364,4.348,4.319,4.294,4.379,4.364,4.364,4.393,4.403,4.387,4.391,4.405,4.385,4.379,4.387,4.379,4.34,4.356,4.348,4.32,4.311,4.292,4.373,4.354,4.361,4.29,4.288,4.278,4.351,4.338,4.334,4.074,4.069,4.054,4.084,4.081,4.073,4.141,4.14,4.116,4.153,4.189,7999,4.127,4.137,4.11,4.343,4.331,4.332,4.087,4.085,4.08,4.114,4.12,4.108,4.384,4.371,4.369,4.417,4.395,4.403,4.426,4.417,4.396,4.435,4.427,4.414,4.419,4.392,4.367,4.421,4.408,4.406,4.449,4.457,4.444,4.418,4.433,4.408,4.421,4.428,4.418,4.366,4.385,4.377 "2009-05-22 07:00:00",13143,22,3.331,3.368,3.281,3.83,3.811,3.816,3.115,3.164,3.106,3.641,3.641,3.654,2.464,2.474,2.444,2.504,2.516,2.51,2.871,2.914,2.811,2.863,2.98,7999,2.653,2.742,2.664,3.631,3.63,3.624,2.678,2.66,2.642,2.604,2.723,2.664,3.624,3.624,3.617,3.641,3.624,3.638,3.694,3.675,3.647,3.717,3.706,3.674,4.104,4.076,4.041,3.709,3.712,3.714,3.7,3.7,3.68,3.706,3.712,3.675,3.7,3.7,3.7,3.647,3.666,3.654,4.019,4.017,3.992,4.177,4.157,4.166,3.975,3.98,3.965,4.103,4.092,4.092,3.66,3.657,3.639,3.666,3.664,3.659,3.791,3.796,3.761,3.798,3.841,7999,3.745,3.768,3.732,4.106,4.095,4.095,3.698,3.695,3.689,3.711,3.732,3.715,4.15,4.142,4.137,4.194,4.175,4.184,4.193,4.185,4.164,4.201,4.195,4.178,4.285,4.254,4.224,4.2,4.191,4.19,4.198,4.204,4.19,4.212,4.224,4.196,4.213,4.22,4.212,4.161,4.178,4.169 "2009-05-22 08:00:00",13144,22,2.542,2.571,2.509,3.366,3.341,3.341,2.51,2.52,2.487,2.963,2.944,2.941,1.914,1.918,1.895,1.887,1.891,1.884,2.169,2.199,2.122,2.188,2.227,7999,2.082,2.142,2.082,3.04,3.015,3.015,2.031,2.031,2.024,2.051,2.084,2.054,2.967,2.971,2.959,3.022,3.021,3.023,3.065,3.063,3.054,3.033,3.028,3.01,3.86,3.817,3.78,3.015,3.019,3.019,3.033,3.037,3.019,3.086,3.099,3.068,3.023,3.037,3.028,3.111,3.117,3.109,2.76,2.789,2.727,3.492,3.468,3.471,2.696,2.718,2.682,3.159,3.152,3.16,2.069,2.075,2.05,2.055,2.059,2.053,2.364,2.401,2.315,2.345,2.398,7999,2.225,2.292,2.225,3.22,3.197,3.192,2.201,2.197,2.188,2.209,2.254,2.217,3.226,3.223,3.215,3.286,3.276,3.285,3.297,3.287,3.273,3.306,3.298,3.276,3.915,3.879,3.84,3.311,3.311,3.313,3.301,3.302,3.288,3.33,3.338,3.308,3.305,3.311,3.305,3.325,3.338,3.329 "2009-05-22 09:00:00",13145,22,2.233,2.259,2.197,3.16,3.141,3.141,2.217,2.23,2.197,2.711,2.697,2.689,1.742,1.755,1.722,1.644,1.654,1.66,1.949,1.993,1.898,2.016,2.041,7999,1.911,1.977,1.906,2.883,2.835,2.851,1.827,1.831,1.827,1.921,1.93,1.9,2.597,2.606,2.585,2.708,2.719,2.715,2.689,2.695,2.699,2.681,2.682,2.671,3.79,3.744,3.694,2.645,2.649,2.649,2.627,2.631,2.618,2.708,2.723,2.693,2.66,2.674,2.664,2.888,2.875,2.872,2.183,2.228,2.141,3.166,3.144,3.143,2.081,2.109,2.063,2.694,2.686,2.69,1.582,1.593,1.564,1.531,1.539,1.555,1.853,1.898,1.8,1.865,1.916,7999,1.797,1.88,1.801,2.883,2.861,2.859,1.72,1.72,1.712,1.748,1.797,1.753,2.677,2.689,2.67,2.744,2.75,2.75,2.795,2.796,2.795,2.76,2.76,2.741,3.823,3.782,3.735,2.73,2.738,2.738,2.736,2.735,2.718,2.809,2.82,2.784,2.736,2.751,2.743,2.95,2.949,2.942 "2009-05-22 10:00:00",13146,22,2.036,2.086,1.994,2.81,2.795,2.797,1.854,1.891,1.842,2.393,2.393,2.405,1.304,1.314,1.288,1.29,1.298,1.29,1.583,1.625,1.538,1.551,1.617,7999,1.549,1.63,1.553,2.593,2.592,2.578,1.481,1.477,1.466,1.45,1.528,1.484,1.902,1.935,1.902,1.965,1.985,1.982,2.019,2.021,2.024,2.016,2.016,1.98,3.59,3.54,3.473,1.991,2.016,2.024,1.958,1.949,1.92,2.086,2.092,2.044,2.005,2.024,2.016,2.115,2.09,2.081,2.373,2.404,2.341,3.061,3.046,3.048,2.294,2.317,2.279,2.756,2.751,2.754,1.712,1.721,1.693,1.673,1.68,1.679,1.99,2.033,1.938,2.002,2.055,7999,1.913,1.981,1.91,2.809,2.792,2.79,1.864,1.862,1.853,1.899,1.94,1.904,2.368,2.389,2.362,2.468,2.482,2.479,2.475,2.48,2.485,2.476,2.48,2.457,3.719,3.671,3.615,2.447,2.461,2.462,2.408,2.406,2.385,2.503,2.513,2.473,2.465,2.482,2.473,2.599,2.58,2.575 "2009-05-22 11:00:00",13147,22,2.216,2.241,2.176,2.834,2.819,2.817,2.168,2.184,2.151,2.517,2.509,2.508,1.69,1.697,1.671,1.67,1.677,1.668,1.963,1.996,1.924,1.928,1.973,7999,1.912,1.979,1.916,2.688,2.683,2.676,1.839,1.843,1.837,1.847,1.894,1.856,2.094,2.114,2.085,2.122,2.138,2.131,2.107,2.111,2.118,2.018,2.022,2.012,3.4,3.328,3.255,2.045,2.055,2.055,2.055,2.052,2.032,2.234,2.251,2.223,2.032,2.047,2.037,2.271,2.247,2.242,2.027,2.062,1.983,2.809,2.792,2.793,1.899,1.923,1.882,2.416,2.41,2.407,1.42,1.43,1.403,1.399,1.407,1.399,1.701,1.745,1.653,1.668,1.707,7999,1.629,1.703,1.633,2.59,2.576,2.573,1.561,1.565,1.559,1.574,1.618,1.581,1.916,1.939,1.91,1.991,2.014,2.004,1.991,1.997,2.005,1.94,1.943,1.923,3.486,3.425,3.353,1.942,1.96,1.962,1.931,1.928,1.907,2.074,2.087,2.049,1.949,1.968,1.957,2.122,2.089,2.086 "2009-05-22 12:00:00",13148,22,1.346,1.379,1.313,2.447,2.433,2.438,1.283,1.317,1.284,1.881,1.905,1.925,1.016,1.036,1.002,0.877,0.885,0.876,1.079,1.126,1.031,1.019,1.051,-7999,1.088,1.149,1.079,2.188,2.154,2.155,1.038,1.034,1.018,0.975,1.007,0.984,1.093,1.122,1.084,1.416,1.458,1.437,1.182,1.194,1.218,1.224,1.23,1.213,3.294,3.195,3.113,1.216,1.238,1.241,1.12,1.116,1.106,1.265,1.279,1.244,1.357,1.393,1.376,1.522,1.457,1.468,1.581,1.621,1.54,2.538,2.519,2.522,1.447,1.479,1.438,2.047,2.051,2.061,1.068,1.079,1.055,1.041,1.048,1.071,1.314,1.357,1.27,1.269,1.315,7999,1.23,1.3,1.235,2.283,2.266,2.259,1.209,1.207,1.197,1.178,1.23,1.195,1.358,1.39,1.357,1.465,1.493,1.483,1.477,1.485,1.498,1.439,1.443,1.417,3.32,3.233,3.154,1.427,1.454,1.461,1.397,1.39,1.366,1.556,1.562,1.518,1.466,1.487,1.479,1.611,1.569,1.567 "2009-05-22 13:00:00",13149,22,1.322,1.369,1.295,2.366,2.358,2.365,1.203,1.237,1.195,1.902,1.904,1.91,0.914,0.925,0.903,0.862,0.869,0.875,1.104,1.146,1.06,1.061,1.101,-7999,1.058,1.122,1.057,2.118,2.108,2.103,1.005,1.003,0.995,1.014,1.034,1.002,1.001,1.029,0.998,1.146,1.174,1.162,1.121,1.131,1.15,1.12,1.126,1.101,3.256,3.16,3.086,1.125,1.153,1.16,1.057,1.052,1.031,1.208,1.214,1.173,1.203,1.225,1.218,1.292,1.237,1.241,1.419,1.457,1.384,2.403,2.388,2.394,1.283,1.318,1.281,1.833,1.841,1.855,0.99,1.005,0.977,0.892,0.899,0.898,1.091,1.133,1.049,1.02,1.055,-1709,1.114,1.179,1.11,2.209,2.185,2.184,1.038,1.033,1.02,0.978,1.016,0.987,1.049,1.079,1.045,1.312,1.345,1.331,1.166,1.179,1.2,1.211,1.219,1.197,3.26,3.163,3.086,1.214,1.242,1.248,1.116,1.111,1.094,1.239,1.247,1.207,1.336,1.362,1.349,1.386,1.334,1.335 "2009-05-22 14:00:00",13150,22,1.583,1.624,1.547,2.368,2.351,2.356,1.346,1.377,1.34,1.899,1.911,1.926,1.034,1.043,1.023,1.028,1.035,1.106,1.236,1.273,1.198,1.191,1.233,-7999,1.203,1.269,1.205,2.218,2.201,2.203,1.106,1.103,1.094,1.089,1.136,1.107,1.158,1.192,1.161,1.312,1.34,1.33,1.313,1.323,1.34,1.31,1.317,1.29,3.24,3.15,3.078,1.282,1.309,1.315,1.23,1.225,1.205,1.352,1.357,1.313,1.335,1.356,1.349,1.426,1.382,1.379,1.673,1.705,1.64,2.508,2.494,2.497,1.544,1.573,1.538,2.049,2.056,2.067,1.273,1.286,1.258,1.151,1.158,1.2,1.372,1.41,1.33,1.326,1.362,969,1.406,1.462,1.396,2.287,2.265,2.266,1.289,1.285,1.274,1.266,1.301,1.275,1.295,1.322,1.29,1.529,1.558,1.545,1.398,1.41,1.43,1.414,1.42,1.402,3.261,3.169,3.097,1.419,1.442,1.447,1.345,1.34,1.324,1.473,1.482,1.445,1.531,1.554,1.542,1.601,1.552,1.554 "2009-05-22 15:00:00",13151,22,1.823,1.852,1.793,2.535,2.524,2.526,1.634,1.666,1.633,2.094,2.103,2.117,1.354,1.368,1.336,1.229,1.236,1.31,1.444,1.48,1.398,1.394,1.433,-7999,1.476,1.527,1.456,2.321,2.3,2.303,1.346,1.34,1.326,1.327,1.368,1.34,1.412,1.443,1.409,1.574,1.601,1.589,1.527,1.542,1.559,1.526,1.537,1.521,3.133,3.045,2.963,1.515,1.534,1.534,1.44,1.437,1.419,1.572,1.58,1.541,1.559,1.577,1.566,1.75,1.705,1.704,1.553,1.586,1.518,2.364,2.349,2.353,1.364,1.392,1.359,1.911,1.917,1.928,1.046,1.057,1.033,1.017,1.024,1.033,1.211,1.251,1.169,1.158,1.193,-7999,1.205,1.268,1.204,2.187,2.166,2.165,1.103,1.103,1.094,1.1,1.134,1.105,1.157,1.184,1.153,1.321,1.35,1.337,1.284,1.297,1.316,1.283,1.291,1.273,3.171,3.083,3.003,1.267,1.289,1.292,1.201,1.199,1.182,1.329,1.337,1.301,1.325,1.344,1.334,1.536,1.49,1.493 "2009-05-22 16:00:00",13152,22,1.826,1.853,1.791,2.446,2.432,2.434,1.609,1.635,1.602,2.112,2.116,2.123,1.281,1.294,1.266,1.231,1.239,1.487,1.432,1.467,1.387,1.385,1.421,-7999,1.483,1.548,1.48,2.321,2.303,2.3,1.34,1.338,1.33,1.319,1.359,1.33,1.595,1.62,1.59,1.75,1.772,1.761,1.709,1.72,1.734,1.702,1.707,1.692,3.028,2.941,2.854,1.679,1.697,1.699,1.633,1.632,1.614,1.753,1.764,1.729,1.724,1.742,1.731,1.847,1.81,1.81,1.855,1.885,1.822,2.511,2.498,2.501,1.643,1.674,1.639,2.115,2.12,2.129,1.34,1.354,1.324,1.253,1.261,1.335,1.454,1.492,1.407,1.389,1.429,-7999,1.498,1.561,1.49,2.349,2.333,2.331,1.351,1.347,1.336,1.324,1.363,1.335,1.488,1.516,1.483,1.671,1.698,1.687,1.612,1.625,1.643,1.62,1.628,1.611,3.088,3,2.918,1.607,1.626,1.628,1.544,1.542,1.525,1.655,1.665,1.628,1.658,1.677,1.665,1.788,1.744,1.744 "2009-05-22 17:00:00",13153,22,1.745,1.777,1.709,2.438,2.423,2.427,1.54,1.57,1.533,2.041,2.039,2.051,1.227,1.235,1.213,1.227,1.233,1.271,1.432,1.468,1.392,1.38,1.432,-7999,1.384,1.448,1.387,2.276,2.265,2.257,1.32,1.318,1.312,1.329,1.371,1.338,1.781,1.8,1.778,1.899,1.914,1.909,1.913,1.918,1.921,1.879,1.883,1.863,3.071,2.981,2.913,1.85,1.865,1.868,1.832,1.829,1.808,1.936,1.944,1.907,1.884,1.901,1.894,2.05,2.031,2.024,1.703,1.738,1.671,2.423,2.409,2.414,1.503,1.533,1.498,2.016,2.02,2.031,1.221,1.233,1.207,1.162,1.17,1.274,1.356,1.394,1.312,1.314,1.352,-7999,1.382,1.443,1.375,2.269,2.251,2.25,1.249,1.246,1.238,1.242,1.279,1.25,1.594,1.618,1.589,1.731,1.752,1.744,1.708,1.718,1.733,1.694,1.699,1.683,3.026,2.935,2.857,1.676,1.691,1.693,1.63,1.629,1.613,1.745,1.755,1.721,1.713,1.73,1.72,1.874,1.84,1.839 "2009-05-22 18:00:00",13154,22,1.897,1.933,1.874,2.587,2.573,2.577,1.744,1.769,1.741,2.178,2.191,2.198,1.512,1.522,1.496,1.441,1.447,1.443,1.606,1.64,1.564,1.581,1.602,7999,1.686,1.73,1.658,2.472,2.443,2.453,1.521,1.522,1.515,1.549,1.575,1.553,2.257,2.261,2.246,2.341,2.346,2.343,2.321,2.326,2.329,2.286,2.289,2.283,3.088,3,2.94,2.278,2.278,2.274,2.279,2.283,2.275,2.356,2.369,2.346,2.285,2.295,2.286,2.555,2.556,2.552,1.724,1.757,1.69,2.454,2.439,2.445,1.506,1.534,1.501,2.02,2.023,2.034,1.22,1.231,1.205,1.18,1.188,1.238,1.372,1.409,1.329,1.336,1.373,7999,1.385,1.447,1.379,2.309,2.288,2.291,1.269,1.268,1.262,1.28,1.317,1.289,1.932,1.947,1.924,2.027,2.04,2.035,2.027,2.033,2.04,1.982,1.985,1.973,3.07,2.982,2.918,1.969,1.977,1.977,1.963,1.963,1.949,2.067,2.079,2.05,1.983,1.998,1.989,2.291,2.284,2.277 "2009-05-22 19:00:00",13155,22,2.691,2.693,2.67,2.945,2.931,2.936,2.615,2.618,2.608,2.809,2.799,2.792,2.52,2.524,2.503,2.462,2.465,2.456,2.525,2.542,2.496,2.508,2.512,-7999,2.605,2.626,2.59,2.944,2.923,2.93,2.459,2.465,2.462,2.521,2.505,2.497,2.932,2.925,2.92,2.986,2.977,2.978,2.963,2.962,2.953,2.946,2.944,2.944,3.159,3.074,3.021,2.939,2.929,2.925,2.924,2.931,2.927,2.965,2.98,2.964,2.942,2.95,2.943,2.956,2.963,2.958,2.148,2.169,2.12,2.67,2.656,2.663,2.003,2.023,1.998,2.375,2.372,2.376,1.792,1.801,1.775,1.736,1.742,1.742,1.889,1.917,1.848,1.861,1.89,-7999,1.939,1.988,1.929,2.615,2.595,2.6,1.798,1.798,1.792,1.829,1.85,1.828,2.553,2.552,2.542,2.622,2.619,2.619,2.606,2.608,2.605,2.584,2.584,2.58,3.125,3.038,2.98,2.571,2.566,2.564,2.562,2.567,2.559,2.623,2.636,2.616,2.578,2.587,2.579,2.693,2.698,2.694 "2009-05-22 20:00:00",13156,22,2.891,2.894,2.868,3.116,3.101,3.106,2.793,2.799,2.785,2.99,2.981,2.978,2.629,2.629,2.608,2.611,2.614,2.608,2.793,2.798,2.766,2.766,2.791,7999,2.729,2.753,2.718,3.098,3.083,3.088,2.658,2.659,2.657,2.694,2.704,2.687,3.219,3.209,3.208,3.247,3.228,3.233,3.236,3.235,3.222,3.239,3.238,3.236,3.255,3.176,3.123,3.224,3.212,3.209,3.2,3.208,3.2,3.237,3.248,3.231,3.236,3.241,3.233,3.19,3.2,3.195,2.731,2.74,2.704,3.022,3.008,3.014,2.612,2.626,2.606,2.87,2.861,2.858,2.421,2.426,2.401,2.389,2.394,2.386,2.517,2.535,2.481,2.504,2.539,-7999,2.538,2.576,2.529,2.998,2.984,2.987,2.437,2.437,2.432,2.458,2.476,2.455,3.045,3.038,3.032,3.087,3.072,3.077,3.077,3.076,3.064,3.075,3.073,3.068,3.19,3.108,3.054,3.066,3.056,3.052,3.044,3.051,3.043,3.07,3.085,3.067,3.068,3.076,3.068,3.042,3.052,3.047 "2009-05-22 21:00:00",13157,22,3.399,3.384,3.378,3.435,3.416,3.425,3.33,3.327,3.322,3.468,3.453,3.448,3.357,3.352,3.342,3.327,3.322,3.316,3.368,3.362,3.352,3.417,3.431,7999,3.347,3.343,3.332,3.432,3.417,3.425,3.311,3.311,3.313,3.42,3.404,3.399,3.682,3.672,3.669,3.715,3.696,3.702,3.703,3.702,3.696,3.715,3.714,3.72,3.443,3.37,3.316,3.659,3.643,3.637,3.614,3.619,3.615,3.687,3.7,3.684,3.69,3.696,3.69,3.643,3.654,3.648,3.07,3.066,3.045,3.24,3.223,3.229,2.977,2.979,2.968,3.158,3.146,3.142,2.861,2.858,2.841,2.911,2.91,2.905,2.964,2.967,2.938,2.945,2.968,7779,2.905,2.922,2.894,3.207,3.191,3.198,2.856,2.856,2.855,2.911,2.913,2.9,3.38,3.366,3.366,3.395,3.372,3.381,3.394,3.393,3.381,3.424,3.421,3.423,3.323,3.245,3.192,3.38,3.366,3.361,3.335,3.343,3.337,3.396,3.406,3.392,3.399,3.404,3.397,3.349,3.361,3.356 "2009-05-22 22:00:00",13158,22,4.055,4.034,4.029,3.983,3.966,3.973,4.027,4.019,4.019,4.161,4.145,4.132,4.194,4.183,4.183,4.249,4.249,4.242,4.242,4.225,4.233,4.366,4.379,7999,4.201,4.183,4.183,4.062,4.048,4.062,4.22,4.22,4.225,4.372,4.341,4.342,4.403,4.387,4.387,4.435,4.411,4.411,4.395,4.395,4.379,4.387,4.383,4.387,3.855,3.812,3.786,4.31,4.291,4.281,4.296,4.31,4.302,4.399,4.419,4.403,4.401,4.403,4.395,4.356,4.364,4.36,3.704,3.689,3.682,3.671,3.654,3.661,3.655,3.648,3.644,3.765,3.75,3.742,3.75,3.743,3.737,3.772,3.767,3.803,3.781,3.768,3.767,3.865,3.879,7999,3.756,3.745,3.738,3.706,3.693,3.702,3.743,3.744,3.746,3.862,3.839,3.837,3.963,3.95,3.948,3.996,3.972,3.977,3.972,3.971,3.962,3.976,3.973,3.978,3.633,3.574,3.531,3.916,3.897,3.891,3.888,3.899,3.894,3.962,3.979,3.964,3.972,3.978,3.97,3.926,3.938,3.933 "2009-05-22 23:00:00",13159,22,4.435,4.411,4.411,4.277,4.257,4.272,4.411,4.399,4.401,4.533,4.516,4.508,4.722,4.706,4.704,4.769,4.766,4.757,4.669,4.643,4.669,4.83,4.858,7999,4.634,4.6,4.608,4.333,4.317,4.325,4.594,4.596,4.6,4.722,4.686,4.695,4.713,4.695,4.693,4.722,4.695,4.704,4.746,4.739,4.731,4.739,4.731,4.733,4.19,4.177,4.165,4.678,4.651,4.651,4.667,4.678,4.669,4.775,4.794,4.782,4.784,4.794,4.775,4.784,4.794,4.794,4.271,4.253,4.248,4.165,4.149,4.157,4.252,4.243,4.241,4.4,4.381,4.371,4.459,4.45,4.447,4.522,4.516,4.512,4.489,4.467,4.48,4.634,4.655,7999,4.434,4.407,4.411,4.218,4.205,4.211,4.461,4.461,4.463,4.608,4.578,4.581,4.57,4.555,4.552,4.587,4.558,4.565,4.576,4.571,4.554,4.58,4.574,4.574,4.021,3.994,3.973,4.509,4.488,4.484,4.49,4.501,4.493,4.598,4.618,4.603,4.61,4.616,4.606,4.585,4.596,4.591 "2009-05-23 00:00:00",13160,22,4.803,4.776,4.778,4.533,4.509,4.507,4.718,4.705,4.705,4.652,4.62,4.609,5.041,5.031,5.031,5.051,5.041,5.031,4.852,4.822,4.849,4.922,4.944,7999,4.944,4.908,4.925,4.618,4.601,4.609,4.87,4.868,4.868,4.934,4.901,4.906,4.963,4.953,4.953,5.021,4.992,5.002,5.076,5.071,5.061,5.114,5.109,5.101,4.462,4.468,4.468,5.041,5.021,5.019,5.012,5.031,5.021,5.029,5.041,5.021,5.142,5.152,5.142,4.963,4.977,4.973,4.705,4.681,4.682,4.479,4.46,4.465,4.649,4.637,4.639,4.681,4.659,4.648,4.992,4.98,4.98,5.019,5.012,5.005,4.845,4.816,4.841,4.957,4.981,7999,4.912,4.878,4.888,4.576,4.561,4.566,4.827,4.826,4.827,4.939,4.907,4.914,4.968,4.955,4.951,4.993,4.964,4.969,5.014,5.01,4.996,5.018,5.013,5.015,4.334,4.331,4.324,4.946,4.922,4.917,4.928,4.942,4.934,5.032,5.052,5.034,5.067,5.075,5.065,4.986,4.998,4.991 "2009-05-23 01:00:00",13161,22,5.031,5.001,5.001,4.767,4.74,4.737,4.975,4.962,4.962,4.926,4.896,4.886,5.293,5.277,5.285,5.315,5.309,5.304,5.121,5.085,5.111,5.214,5.24,7999,5.224,5.182,5.195,4.896,4.868,4.877,5.121,5.121,5.121,5.224,5.182,5.193,5.258,5.245,5.243,5.364,5.331,5.331,5.353,5.353,5.342,5.375,5.375,5.375,4.592,4.604,4.604,5.32,5.299,5.288,5.285,5.299,5.296,5.372,5.397,5.375,5.425,5.442,5.425,5.342,5.353,5.353,4.851,4.826,4.829,4.643,4.624,4.629,4.787,4.777,4.778,4.734,4.712,4.701,5.09,5.078,5.078,5.11,5.103,5.095,4.926,4.898,4.92,4.994,5.017,7999,5.027,4.991,4.998,4.75,4.733,4.742,4.935,4.933,4.932,5.008,4.976,4.982,5.064,5.051,5.047,5.132,5.104,5.107,5.147,5.145,5.131,5.181,5.176,5.178,4.508,4.515,4.511,5.111,5.088,5.081,5.075,5.091,5.083,5.096,5.115,5.092,5.206,5.217,5.206,5.065,5.078,5.073 "2009-05-23 02:00:00",13162,22,5.346,5.324,5.321,5.204,5.188,5.201,5.257,5.246,5.246,5.267,5.251,5.241,5.652,5.64,5.64,5.661,5.652,5.646,5.477,5.454,5.465,5.557,5.569,7999,5.604,5.569,5.563,5.299,5.278,5.294,5.431,5.431,5.44,5.534,5.499,5.499,5.628,5.613,5.604,5.676,5.64,5.64,5.655,5.652,5.637,5.64,5.64,5.652,4.698,4.72,4.723,5.578,5.546,5.534,5.554,5.575,5.569,5.631,5.664,5.646,5.664,5.676,5.664,5.592,5.604,5.604,5.038,5.012,5.014,4.857,4.838,4.845,4.97,4.959,4.959,4.92,4.897,4.886,5.268,5.255,5.256,5.288,5.281,5.278,5.116,5.09,5.11,5.185,5.209,7999,5.22,5.182,5.188,4.963,4.946,4.957,5.138,5.136,5.135,5.216,5.183,5.189,5.303,5.287,5.286,5.375,5.344,5.35,5.367,5.365,5.347,5.409,5.404,5.406,4.621,4.632,4.63,5.346,5.322,5.314,5.296,5.313,5.306,5.33,5.348,5.325,5.427,5.437,5.426,5.245,5.261,5.255 "2009-05-23 03:00:00",13163,22,5.312,5.291,5.28,5.214,5.195,5.206,5.28,5.277,5.269,5.301,5.291,5.282,5.433,5.422,5.416,5.478,5.467,5.456,5.358,5.345,5.347,5.4,5.433,7999,5.422,5.4,5.397,5.291,5.282,5.291,5.367,5.367,5.367,5.4,5.383,5.38,5.49,5.481,5.476,5.501,5.476,5.476,5.513,5.513,5.49,5.513,5.513,5.501,4.769,4.794,4.796,5.467,5.444,5.436,5.439,5.456,5.444,5.49,5.513,5.49,5.501,5.513,5.501,5.433,5.444,5.444,5.466,5.445,5.436,5.308,5.289,5.298,5.386,5.377,5.373,5.434,5.418,5.407,5.668,5.656,5.654,5.705,5.697,5.685,5.542,5.521,5.533,5.626,5.655,7999,5.644,5.622,5.619,5.423,5.411,5.419,5.538,5.537,5.537,5.616,5.596,5.596,5.721,5.707,5.701,5.718,5.689,5.692,5.732,5.724,5.702,5.725,5.719,5.715,4.784,4.81,4.815,5.673,5.649,5.641,5.656,5.671,5.659,5.716,5.739,5.716,5.728,5.741,5.728,5.668,5.683,5.676 "2009-05-23 04:00:00",13164,22,5.524,5.501,5.49,5.444,5.43,5.436,5.467,5.455,5.447,5.444,5.433,5.416,5.63,5.618,5.609,5.63,5.624,5.609,5.501,5.49,5.495,5.533,5.559,7999,5.594,5.582,5.576,5.504,5.49,5.501,5.484,5.484,5.478,5.521,5.501,5.498,5.678,5.66,5.654,5.717,5.69,5.693,5.705,5.702,5.678,5.708,5.702,5.702,4.823,4.842,4.851,5.672,5.648,5.639,5.639,5.654,5.642,5.663,5.681,5.654,5.69,5.702,5.69,5.612,5.63,5.63,5.397,5.38,5.369,5.321,5.304,5.314,5.362,5.354,5.349,5.358,5.343,5.334,5.531,5.52,5.516,5.551,5.544,5.531,5.43,5.414,5.419,5.459,5.488,7999,5.506,5.488,5.48,5.396,5.384,5.39,5.421,5.421,5.42,5.452,5.434,5.433,5.555,5.544,5.536,5.57,5.546,5.545,5.574,5.57,5.552,5.572,5.568,5.563,4.795,4.814,4.818,5.531,5.508,5.499,5.504,5.522,5.511,5.544,5.568,5.542,5.555,5.57,5.557,5.507,5.52,5.514 "2009-05-23 05:00:00",13165,22,5.692,5.677,5.662,5.632,5.608,5.614,5.62,5.611,5.608,5.644,5.626,5.62,5.632,5.62,5.608,5.656,5.656,5.641,5.584,5.567,5.567,5.62,5.668,-7999,5.641,5.632,5.62,5.656,5.644,5.65,5.526,5.526,5.517,5.561,5.561,5.549,5.828,5.812,5.803,5.87,5.841,5.854,5.879,5.866,5.838,5.905,5.892,5.879,4.834,4.857,4.862,5.866,5.847,5.841,5.828,5.844,5.835,5.844,5.866,5.835,5.879,5.886,5.873,5.728,5.753,5.741,5.654,5.633,5.623,5.577,5.556,5.566,5.592,5.584,5.58,5.596,5.579,5.569,5.709,5.698,5.691,5.725,5.719,5.707,5.607,5.59,5.592,5.648,5.678,-2507,5.69,5.676,5.663,5.62,5.607,5.614,5.559,5.558,5.556,5.608,5.593,5.59,5.813,5.795,5.792,5.854,5.824,5.832,5.843,5.834,5.809,5.852,5.845,5.838,4.826,4.847,4.853,5.817,5.793,5.786,5.785,5.802,5.791,5.809,5.829,5.802,5.833,5.844,5.831,5.718,5.738,5.731 "2009-05-23 06:00:00",13166,22,4.135,4.171,4.08,4.928,4.895,4.902,4.021,4.047,3.994,4.511,4.501,4.503,3.124,3.136,3.097,3.106,3.113,3.105,3.485,3.529,3.425,3.489,3.574,-7999,3.233,3.331,3.243,4.621,4.612,4.612,3.302,3.29,3.273,3.19,3.282,3.218,4.603,4.57,4.586,4.603,4.586,4.601,4.761,4.716,4.69,4.725,4.69,4.681,4.414,4.394,4.363,4.629,4.638,4.655,4.911,4.909,4.899,4.608,4.612,4.584,4.686,4.699,4.681,4.743,4.779,4.761,5.243,5.24,5.206,5.431,5.405,5.417,5.146,5.153,5.132,5.321,5.309,5.307,4.798,4.795,4.773,4.833,4.833,4.822,4.924,4.928,4.888,4.952,5.011,-7999,4.863,4.897,4.85,5.365,5.352,5.357,4.817,4.811,4.802,4.79,4.83,4.802,5.436,5.418,5.419,5.459,5.431,5.444,5.501,5.479,5.449,5.511,5.496,5.478,4.734,4.744,4.739,5.48,5.467,5.467,5.524,5.534,5.519,5.466,5.479,5.447,5.483,5.49,5.477,5.413,5.44,5.43 "2009-05-23 07:00:00",13167,22,2.077,2.15,2.036,3.761,3.724,3.738,1.942,1.992,1.937,2.788,2.815,2.843,1.439,1.452,1.423,1.412,1.419,1.414,1.767,1.824,1.706,1.753,1.805,7999,1.706,1.813,1.706,3.387,3.336,3.336,1.587,1.583,1.57,1.565,1.644,1.594,3.904,3.894,3.891,3.92,3.891,3.907,3.927,3.907,3.894,3.794,3.773,3.773,3.767,3.737,3.688,3.849,3.836,3.836,3.966,3.966,3.96,4.062,4.076,4.043,3.886,3.887,3.887,4.02,4.034,4.027,2.773,2.835,2.729,4.127,4.09,4.106,2.617,2.66,2.605,3.404,3.416,3.443,1.868,1.88,1.848,1.865,1.873,1.866,2.231,2.289,2.168,2.214,2.284,7999,2.136,2.237,2.137,3.772,3.728,3.727,2.067,2.06,2.047,2.032,2.11,2.058,4.021,3.997,3.994,4.123,4.105,4.115,4.083,4.057,4.016,3.992,3.975,3.95,3.989,3.962,3.921,3.988,3.979,3.983,4.27,4.272,4.262,4.186,4.198,4.166,4.15,4.161,4.152,4.226,4.248,4.238 "2009-05-23 08:00:00",13168,22,1.547,1.612,1.513,3.081,3.045,3.055,1.38,1.412,1.369,2.25,2.268,2.303,1.052,1.062,1.038,1.043,1.05,1.044,1.389,1.448,1.333,1.346,1.392,7999,1.254,1.334,1.252,2.805,2.749,2.761,1.236,1.235,1.225,1.237,1.285,1.247,3.164,3.174,3.16,3.236,3.231,3.237,3.295,3.3,3.295,3.314,3.318,3.3,4.041,4.007,3.973,3.207,3.209,3.207,3.188,3.19,3.174,3.275,3.279,3.236,3.26,3.28,3.27,3.435,3.433,3.429,1.746,1.814,1.708,3.384,3.343,3.351,1.595,1.633,1.584,2.522,2.53,2.555,1.195,1.206,1.181,1.196,1.203,1.196,1.523,1.58,1.466,1.473,1.523,7999,1.403,1.489,1.403,3.073,3.019,3.017,1.359,1.355,1.346,1.354,1.41,1.367,3.588,3.577,3.575,3.604,3.581,3.601,3.694,3.686,3.674,3.636,3.631,3.624,3.879,3.85,3.811,3.589,3.585,3.585,3.655,3.657,3.644,3.754,3.76,3.724,3.592,3.588,3.589,3.756,3.768,3.761 "2009-05-23 09:00:00",13169,22,1.93,1.997,1.898,3.028,3.006,3.028,1.631,1.677,1.633,2.378,2.391,2.419,1.186,1.199,1.172,1.18,1.188,1.202,1.439,1.487,1.39,1.415,1.479,7999,1.423,1.514,1.425,2.843,2.816,2.827,1.326,1.32,1.308,1.302,1.375,1.33,2.372,2.407,2.378,2.534,2.551,2.551,2.546,2.551,2.554,2.617,2.624,2.583,4.007,3.96,3.92,2.544,2.57,2.575,2.435,2.425,2.396,2.545,2.544,2.487,2.588,2.606,2.601,2.807,2.784,2.776,2.024,2.073,1.99,3.212,3.188,3.203,1.868,1.9,1.863,2.545,2.548,2.567,1.416,1.426,1.399,1.399,1.406,1.404,1.655,1.706,1.604,1.611,1.655,7999,1.608,1.686,1.605,2.971,2.933,2.939,1.513,1.511,1.503,1.538,1.581,1.545,2.944,2.961,2.938,3.091,3.098,3.097,3.065,3.071,3.073,3.104,3.107,3.086,4.042,4.003,3.967,3.027,3.036,3.037,2.966,2.965,2.946,3.063,3.071,3.028,3.089,3.11,3.102,3.311,3.306,3.3 "2009-05-23 10:00:00",13170,22,1.644,1.696,1.599,2.788,2.765,2.773,1.38,1.417,1.373,2.082,2.087,2.105,1.035,1.05,1.022,1.033,1.044,1.036,1.252,1.304,1.201,1.207,1.25,7999,1.227,1.308,1.23,2.534,2.513,2.513,1.093,1.096,1.09,1.14,1.175,1.138,1.773,1.809,1.771,2.06,2.095,2.082,1.914,1.929,1.944,1.98,1.989,1.959,3.92,3.862,3.817,1.955,1.982,1.984,1.849,1.842,1.824,1.958,1.966,1.918,2.029,2.06,2.046,2.201,2.139,2.145,1.684,1.736,1.649,2.909,2.885,2.894,1.495,1.528,1.485,2.263,2.262,2.277,1.096,1.107,1.083,1.088,1.095,1.096,1.35,1.399,1.301,1.32,1.366,7999,1.293,1.369,1.294,2.588,2.555,2.556,1.222,1.221,1.213,1.253,1.297,1.259,2.039,2.069,2.036,2.208,2.232,2.224,2.189,2.199,2.212,2.22,2.226,2.198,3.962,3.911,3.868,2.168,2.191,2.196,2.093,2.088,2.065,2.222,2.229,2.182,2.23,2.253,2.242,2.429,2.393,2.39 "2009-05-23 11:00:00",13171,22,1.501,1.548,1.457,2.58,2.558,2.566,1.271,1.31,1.27,1.889,1.903,1.924,0.947,0.958,0.935,0.96,0.968,0.962,1.147,1.191,1.106,1.054,1.094,7999,1.129,1.208,1.139,2.373,2.341,2.345,0.998,0.997,0.988,0.986,1.025,0.992,1.27,1.3,1.267,1.564,1.596,1.587,1.422,1.434,1.449,1.479,1.486,1.455,3.615,3.513,3.432,1.469,1.501,1.511,1.369,1.36,1.34,1.503,1.511,1.466,1.605,1.629,1.615,1.709,1.658,1.656,1.561,1.607,1.518,2.691,2.67,2.679,1.315,1.351,1.311,1.992,1.996,2.012,0.996,1.009,0.983,0.979,0.988,0.982,1.188,1.236,1.142,1.12,1.159,-7999,1.163,1.238,1.165,2.421,2.394,2.395,1.052,1.052,1.045,1.065,1.107,1.071,1.502,1.535,1.499,1.757,1.789,1.776,1.654,1.667,1.684,1.703,1.711,1.682,3.798,3.723,3.659,1.68,1.709,1.715,1.586,1.579,1.558,1.705,1.711,1.665,1.776,1.803,1.79,1.926,1.874,1.874 "2009-05-23 12:00:00",13172,22,1.405,1.443,1.364,2.46,2.443,2.446,1.216,1.251,1.215,1.835,1.841,1.857,0.99,1.002,0.975,0.927,0.935,0.938,1.097,1.139,1.055,1.029,1.064,7999,1.157,1.232,1.159,2.293,2.275,2.272,1.033,1.03,1.018,0.98,1.023,0.992,1.113,1.146,1.11,1.384,1.419,1.405,1.241,1.256,1.277,1.29,1.299,1.278,3.5,3.392,3.31,1.273,1.3,1.305,1.168,1.164,1.143,1.318,1.325,1.284,1.387,1.413,1.399,1.503,1.444,1.444,1.389,1.435,1.354,2.517,2.497,2.506,1.197,1.232,1.195,1.846,1.859,1.877,0.94,0.952,0.927,0.907,0.914,0.95,1.098,1.141,1.056,1.043,1.078,7999,1.097,1.164,1.094,2.275,2.247,2.249,0.993,0.99,0.98,0.981,1.022,0.991,1.165,1.197,1.162,1.402,1.436,1.421,1.304,1.318,1.338,1.335,1.343,1.318,3.547,3.442,3.357,1.312,1.34,1.347,1.231,1.225,1.205,1.369,1.376,1.334,1.413,1.44,1.429,1.541,1.487,1.488 "2009-05-23 13:00:00",13173,22,1.419,1.461,1.389,2.374,2.358,2.368,1.248,1.284,1.248,1.776,1.793,1.813,1.023,1.034,1.011,0.945,0.952,0.979,1.094,1.131,1.055,1.032,1.066,7999,1.218,1.284,1.213,2.237,2.205,2.214,1.04,1.037,1.026,1.011,1.039,1.015,1.08,1.109,1.075,1.298,1.331,1.315,1.197,1.212,1.234,1.228,1.237,1.218,3.435,3.334,3.259,1.22,1.245,1.249,1.12,1.118,1.103,1.256,1.265,1.226,1.294,1.319,1.307,1.393,1.341,1.341,1.409,1.45,1.374,2.413,2.396,2.403,1.219,1.254,1.218,1.811,1.824,1.841,0.996,1.011,0.983,0.913,0.921,0.92,1.088,1.129,1.047,1.03,1.065,7999,1.133,1.199,1.128,2.218,2.194,2.196,1.027,1.024,1.012,0.981,1.021,0.993,1.071,1.103,1.068,1.316,1.35,1.335,1.2,1.214,1.236,1.239,1.248,1.225,3.466,3.361,3.281,1.234,1.261,1.266,1.129,1.124,1.106,1.266,1.273,1.233,1.333,1.359,1.347,1.423,1.366,1.368 "2009-05-23 14:00:00",13174,22,1.278,1.316,1.244,2.25,2.245,2.248,1.129,1.163,1.126,1.737,1.738,1.744,0.811,0.82,0.801,0.806,0.811,0.846,0.992,1.027,0.956,0.966,1.002,-7999,0.98,1.044,0.985,1.982,1.973,1.966,0.892,0.891,0.884,0.893,0.931,0.901,0.967,0.998,0.967,1.109,1.139,1.127,1.108,1.12,1.139,1.091,1.098,1.074,3.319,3.223,3.142,1.057,1.083,1.088,1.003,0.998,0.979,1.131,1.135,1.094,1.09,1.112,1.106,1.182,1.133,1.133,1.333,1.37,1.3,2.275,2.259,2.264,1.18,1.21,1.176,1.766,1.771,1.782,0.92,0.931,0.909,0.885,0.892,0.945,1.076,1.116,1.037,1.03,1.065,-7999,1.083,1.145,1.083,2.096,2.075,2.074,0.989,0.988,0.98,0.982,1.019,0.99,1.027,1.057,1.024,1.181,1.21,1.198,1.162,1.174,1.196,1.156,1.163,1.143,3.385,3.285,3.209,1.134,1.158,1.162,1.071,1.068,1.05,1.205,1.212,1.175,1.19,1.21,1.201,1.297,1.247,1.247 "2009-05-23 15:00:00",13175,22,1.589,1.616,1.568,2.33,2.32,2.326,1.464,1.493,1.466,1.892,1.903,1.913,1.226,1.24,1.208,1.114,1.121,2668,1.285,1.323,1.246,1.256,1.281,-7999,1.375,1.419,1.347,2.117,2.102,2.106,1.195,1.194,1.185,1.197,1.225,1.203,1.281,1.303,1.27,1.497,1.526,1.507,1.369,1.381,1.402,1.378,1.384,1.378,3.107,3.016,2.922,1.387,1.4,1.399,1.328,1.327,1.317,1.425,1.44,1.413,1.462,1.488,1.473,1.657,1.615,1.617,1.249,1.286,1.222,2.145,2.13,2.137,1.115,1.143,1.112,1.659,1.669,1.682,0.875,0.885,0.864,0.829,0.835,-2444,1.009,1.044,0.972,0.986,1.015,-7999,1.038,1.091,1.03,1.952,1.93,1.933,0.931,0.93,0.922,0.93,0.962,0.937,0.999,1.024,0.995,1.167,1.194,1.182,1.106,1.117,1.135,1.099,1.104,1.087,3.218,3.125,3.035,1.087,1.108,1.112,1.036,1.033,1.018,1.159,1.167,1.133,1.151,1.171,1.162,1.405,1.361,1.365 "2009-05-23 16:00:00",13176,22,2.472,2.485,2.441,2.874,2.861,2.859,2.441,2.445,2.421,2.696,2.68,2.671,2.054,2.063,2.036,1.966,1.974,1.966,2.146,2.173,2.106,2.213,2.233,-7999,2.136,2.177,2.126,2.712,2.671,2.669,2.029,2.035,2.032,2.134,2.129,2.108,2.265,2.269,2.242,2.348,2.366,2.38,2.306,2.295,2.297,2.268,2.269,2.263,3.288,3.205,3.136,2.275,2.275,2.272,2.246,2.253,2.246,2.343,2.358,2.334,2.285,2.303,2.292,2.402,2.384,2.386,2.589,2.605,2.556,3.08,3.039,3.038,2.442,2.459,2.436,2.703,2.697,2.694,2.219,2.229,2.2,2.165,2.174,41.67,2.321,2.342,2.28,2.32,2.353,1648,2.317,2.352,2.287,2.914,2.867,2.874,2.183,2.185,2.179,2.219,2.232,2.212,2.326,2.353,2.315,2.538,2.55,2.549,2.397,2.399,2.416,2.384,2.391,2.392,3.344,3.259,3.19,2.32,2.326,2.322,2.269,2.276,2.266,2.406,2.415,2.382,2.447,2.464,2.45,2.586,2.547,2.551 "2009-05-23 17:00:00",13177,22,3.106,3.097,3.09,3.072,3.061,3.063,3.11,3.104,3.099,3.099,3.088,3.082,3.111,3.104,3.099,3.106,3.102,3.095,3.127,3.117,3.118,3.129,3.15,-7999,3.103,3.097,3.09,3.077,3.07,3.07,3.098,3.099,3.099,3.115,3.106,3.105,3.136,3.129,3.125,3.158,3.143,3.145,3.143,3.14,3.129,3.14,3.136,3.134,3.437,3.359,3.303,3.129,3.117,3.111,3.115,3.125,3.115,3.135,3.148,3.133,3.136,3.143,3.137,3.098,3.107,3.102,2.94,2.936,2.92,3.029,3.017,3.019,2.933,2.931,2.922,2.99,2.979,2.974,2.798,2.796,2.783,2.768,2.767,2.762,2.855,2.859,2.837,2.86,2.878,-7999,2.823,2.832,2.808,2.993,2.979,2.979,2.783,2.787,2.785,2.824,2.817,2.809,2.882,2.877,2.864,2.929,2.925,2.93,2.89,2.883,2.876,2.863,2.86,2.86,3.359,3.276,3.216,2.877,2.867,2.862,2.858,2.867,2.86,2.9,2.916,2.899,2.887,2.898,2.889,2.91,2.914,2.91 "2009-05-23 18:00:00",13178,22,2.482,2.49,2.456,2.812,2.801,2.801,2.478,2.485,2.463,2.73,2.72,2.715,2.104,2.107,2.088,2.041,2.045,2.037,2.259,2.28,2.223,2.297,2.328,-7999,2.214,2.25,2.209,2.654,2.64,2.64,2.17,2.172,2.168,2.257,2.263,2.244,2.537,2.539,2.525,2.608,2.61,2.607,2.574,2.576,2.576,2.562,2.562,2.559,3.286,3.209,3.152,2.571,2.569,2.566,2.557,2.563,2.556,2.62,2.634,2.611,2.576,2.588,2.58,2.676,2.68,2.676,2.588,2.6,2.56,2.859,2.847,2.848,2.545,2.557,2.534,2.781,2.771,2.769,2.268,2.27,2.253,2.25,2.252,2.245,2.432,2.448,2.4,2.432,2.475,-7999,2.363,2.397,2.36,2.752,2.744,2.741,2.357,2.355,2.349,2.374,2.394,2.373,2.613,2.621,2.606,2.672,2.671,2.671,2.673,2.674,2.67,2.678,2.678,2.665,3.371,3.293,3.238,2.668,2.67,2.67,2.644,2.645,2.631,2.698,2.707,2.68,2.672,2.683,2.676,2.766,2.77,2.764 "2009-05-23 19:00:00",13179,22,2.837,2.833,2.817,2.946,2.932,2.935,2.82,2.817,2.809,2.91,2.902,2.896,2.662,2.66,2.647,2.644,2.642,2.635,2.745,2.751,2.725,2.767,2.785,-7999,2.709,2.719,2.698,2.892,2.881,2.882,2.691,2.691,2.689,2.751,2.742,2.736,2.857,2.853,2.846,2.905,2.898,2.898,2.879,2.881,2.876,2.873,2.873,2.872,3.341,3.263,3.209,2.863,2.855,2.852,2.841,2.848,2.841,2.896,2.91,2.892,2.875,2.886,2.877,2.894,2.897,2.894,2.723,2.723,2.701,2.879,2.868,2.869,2.709,2.712,2.698,2.835,2.825,2.822,2.462,2.461,2.445,2.435,2.436,2.429,2.582,2.592,2.555,2.601,2.627,-7999,2.532,2.554,2.525,2.795,2.784,2.784,2.509,2.509,2.506,2.564,2.566,2.554,2.728,2.728,2.718,2.779,2.774,2.773,2.759,2.761,2.757,2.755,2.754,2.749,3.309,3.231,3.177,2.752,2.747,2.744,2.734,2.739,2.73,2.782,2.795,2.775,2.757,2.767,2.759,2.792,2.795,2.791 "2009-05-23 20:00:00",13180,22,2.931,2.926,2.917,2.956,2.947,2.95,2.925,2.923,2.918,2.961,2.951,2.948,2.873,2.869,2.861,2.873,2.871,2.865,2.92,2.918,2.908,2.935,2.948,-7999,2.889,2.887,2.873,2.964,2.954,2.956,2.881,2.881,2.881,2.918,2.906,2.906,3,2.995,2.991,3.017,3.005,3.006,3.014,3.012,3.004,3.013,3.009,3.005,3.405,3.329,3.278,3.006,2.995,2.991,2.988,2.997,2.989,3.013,3.025,3.01,3.004,3.012,3.004,2.991,2.999,2.995,2.839,2.837,2.819,2.956,2.943,2.946,2.806,2.808,2.796,2.916,2.906,2.904,2.643,2.641,2.627,2.636,2.635,2.629,2.743,2.747,2.721,2.758,2.783,7999,2.686,2.7,2.676,2.902,2.892,2.894,2.678,2.677,2.674,2.72,2.722,2.712,2.915,2.912,2.904,2.956,2.946,2.947,2.948,2.948,2.941,2.948,2.946,2.942,3.375,3.297,3.244,2.932,2.924,2.921,2.91,2.916,2.907,2.946,2.96,2.942,2.941,2.949,2.942,2.935,2.941,2.936 "2009-05-23 21:00:00",13181,22,3.181,3.166,3.162,3.253,3.238,3.243,3.141,3.134,3.131,3.248,3.235,3.229,3.25,3.246,3.239,3.056,3.052,3.047,3.141,3.138,3.124,3.162,3.157,-7999,3.175,3.164,3.152,3.226,3.207,3.214,3.095,3.099,3.101,3.212,3.176,3.178,3.424,3.413,3.409,3.465,3.448,3.451,3.448,3.448,3.443,3.456,3.453,3.457,3.472,3.395,3.343,3.419,3.4,3.395,3.365,3.377,3.371,3.421,3.437,3.427,3.411,3.419,3.411,3.411,3.415,3.411,2.968,2.967,2.945,3.089,3.076,3.08,2.892,2.895,2.881,3.043,3.033,3.029,2.86,2.858,2.845,2.747,2.747,2.74,2.846,2.853,2.822,2.846,2.873,7999,2.831,2.847,2.821,3.051,3.038,3.043,2.794,2.793,2.79,2.835,2.838,2.825,3.119,3.109,3.105,3.132,3.114,3.119,3.142,3.138,3.127,3.178,3.176,3.174,3.403,3.325,3.275,3.154,3.14,3.135,3.089,3.096,3.09,3.138,3.149,3.135,3.125,3.131,3.123,3.113,3.123,3.118 "2009-05-23 22:00:00",13182,22,3.584,3.565,3.561,3.483,3.467,3.473,3.527,3.522,3.519,3.547,3.533,3.525,3.799,3.786,3.786,3.824,3.817,3.811,3.731,3.707,3.725,3.794,3.805,7999,3.757,3.731,3.738,3.588,3.572,3.584,3.755,3.755,3.755,3.824,3.792,3.799,3.824,3.809,3.811,3.813,3.783,3.795,3.824,3.817,3.799,3.828,3.822,3.817,3.784,3.731,3.695,3.777,3.761,3.755,3.743,3.749,3.743,3.769,3.78,3.767,3.799,3.799,3.792,3.689,3.701,3.699,3.472,3.455,3.451,3.405,3.389,3.395,3.426,3.42,3.417,3.471,3.458,3.451,3.633,3.625,3.622,3.618,3.613,3.608,3.586,3.568,3.578,3.645,3.656,7999,3.599,3.579,3.58,3.478,3.465,3.472,3.583,3.584,3.586,3.668,3.641,3.644,3.702,3.69,3.689,3.717,3.692,3.7,3.707,3.702,3.688,3.708,3.702,3.701,3.654,3.593,3.55,3.666,3.649,3.644,3.638,3.647,3.641,3.677,3.692,3.68,3.691,3.694,3.686,3.613,3.625,3.619 "2009-05-23 23:00:00",13183,22,3.743,3.718,3.714,3.662,3.641,3.641,3.702,3.694,3.693,3.724,3.706,3.699,4.074,4.062,4.062,4.104,4.099,4.097,3.986,3.951,3.986,4.083,4.104,7999,4.064,4.027,4.041,3.817,3.805,3.817,4.069,4.069,4.07,4.127,4.102,4.107,4.125,4.111,4.111,4.106,4.076,4.088,4.132,4.125,4.104,4.125,4.113,4.111,4.062,4.027,4,4.062,4.041,4.041,4.041,4.048,4.041,4.069,4.083,4.07,4.111,4.111,4.104,3.966,3.986,3.978,3.676,3.654,3.65,3.586,3.566,3.571,3.625,3.617,3.616,3.65,3.632,3.624,3.96,3.95,3.949,3.987,3.981,3.975,3.874,3.845,3.869,3.962,3.975,7999,3.924,3.894,3.905,3.697,3.685,3.692,3.908,3.907,3.91,3.982,3.952,3.958,3.971,3.958,3.958,3.962,3.931,3.942,3.974,3.965,3.949,3.96,3.951,3.95,3.926,3.882,3.851,3.9,3.881,3.878,3.88,3.888,3.882,3.908,3.923,3.913,3.939,3.941,3.933,3.845,3.858,3.852 "2009-05-24 00:00:00",13184,22,3.862,3.836,3.836,3.743,3.731,3.74,3.792,3.786,3.781,3.809,3.792,3.786,4.02,4.014,4.014,4.095,4.09,4.084,4.014,3.993,4.008,4.076,4.099,7999,4.01,3.992,4,3.874,3.868,3.868,4.076,4.076,4.083,4.175,4.154,4.154,4.218,4.205,4.205,4.203,4.168,4.175,4.234,4.219,4.205,4.227,4.219,4.212,4.185,4.154,4.132,4.172,4.154,4.154,4.15,4.156,4.147,4.174,4.188,4.175,4.214,4.219,4.212,4.053,4.069,4.062,3.784,3.759,3.758,3.66,3.644,3.651,3.734,3.725,3.724,3.746,3.729,3.722,4.059,4.048,4.05,4.125,4.117,4.118,4.017,3.99,4.012,4.089,4.105,7999,4.02,3.993,4.01,3.82,3.81,3.816,4.071,4.072,4.076,4.161,4.13,4.136,4.173,4.16,4.16,4.163,4.131,4.142,4.182,4.174,4.156,4.173,4.164,4.162,4.11,4.075,4.048,4.115,4.095,4.092,4.094,4.101,4.095,4.117,4.132,4.122,4.164,4.165,4.157,4.031,4.045,4.038 "2009-05-24 01:00:00",13185,22,4.566,4.537,4.539,4.427,4.411,4.415,4.467,4.457,4.459,4.475,4.459,4.449,4.933,4.922,4.914,4.914,4.91,4.903,4.757,4.739,4.751,4.839,4.849,7999,4.953,4.917,4.922,4.651,4.626,4.643,4.794,4.794,4.796,4.914,4.877,4.886,5.04,5.021,5.021,5.098,5.07,5.07,5.03,5.03,5.021,5.013,5.016,5.03,4.302,4.291,4.279,4.955,4.929,4.914,4.943,4.962,4.957,5.028,5.05,5.038,5.03,5.04,5.03,4.919,4.933,4.926,4.042,4.019,4.017,3.932,3.917,3.923,3.968,3.959,3.957,3.984,3.967,3.958,4.234,4.224,4.223,4.255,4.249,4.242,4.166,4.148,4.159,4.207,4.222,7999,4.247,4.224,4.228,4.077,4.062,4.07,4.219,4.22,4.223,4.298,4.267,4.271,4.39,4.375,4.374,4.428,4.401,4.406,4.403,4.399,4.386,4.407,4.402,4.406,4.157,4.126,4.101,4.367,4.345,4.338,4.343,4.356,4.351,4.367,4.386,4.373,4.414,4.422,4.412,4.217,4.23,4.225 "2009-05-24 02:00:00",13186,22,4.953,4.917,4.924,4.687,4.669,4.678,4.886,4.875,4.877,4.886,4.868,4.856,5.275,5.256,5.259,5.32,5.309,5.304,5.131,5.101,5.121,5.245,5.256,7999,5.235,5.193,5.203,4.889,4.861,4.877,5.128,5.131,5.131,5.232,5.19,5.203,5.309,5.288,5.288,5.356,5.32,5.331,5.342,5.342,5.331,5.35,5.342,5.353,4.641,4.652,4.652,5.272,5.245,5.237,5.24,5.256,5.256,5.309,5.331,5.32,5.375,5.378,5.364,5.245,5.248,5.245,4.822,4.794,4.798,4.593,4.574,4.582,4.734,4.723,4.726,4.731,4.711,4.702,5.145,5.132,5.133,5.159,5.151,5.142,4.957,4.926,4.951,5.055,5.075,7999,5.098,5.058,5.068,4.749,4.732,4.742,4.983,4.981,4.981,5.09,5.054,5.064,5.182,5.165,5.164,5.233,5.2,5.208,5.21,5.206,5.189,5.231,5.226,5.231,4.49,4.494,4.49,5.149,5.125,5.118,5.116,5.13,5.123,5.185,5.203,5.185,5.248,5.256,5.245,5.111,5.126,5.12 "2009-05-24 03:00:00",13187,22,5.082,5.052,5.052,4.873,4.855,4.859,5.022,5.002,5.01,4.973,4.944,4.935,5.466,5.454,5.454,5.491,5.477,5.468,5.311,5.278,5.294,5.398,5.418,-7999,5.488,5.454,5.457,5.153,5.132,5.142,5.376,5.376,5.376,5.511,5.466,5.477,5.523,5.5,5.5,5.628,5.593,5.602,5.616,5.616,5.593,5.64,5.634,5.64,4.859,4.887,4.887,5.604,5.581,5.566,5.558,5.581,5.569,5.64,5.664,5.64,5.725,5.737,5.719,5.604,5.616,5.616,5.105,5.076,5.082,4.835,4.816,4.826,5.035,5.023,5.027,5.012,4.989,4.98,5.43,5.417,5.418,5.467,5.458,5.451,5.252,5.216,5.246,5.367,5.391,7999,5.39,5.345,5.357,5.012,4.994,5.005,5.284,5.281,5.282,5.403,5.364,5.376,5.472,5.456,5.454,5.524,5.488,5.498,5.533,5.529,5.51,5.564,5.559,5.562,4.778,4.804,4.809,5.495,5.469,5.463,5.457,5.472,5.463,5.555,5.576,5.555,5.618,5.625,5.615,5.477,5.492,5.486 "2009-05-24 04:00:00",13188,22,5.295,5.268,5.271,5.09,5.072,5.087,5.25,5.239,5.244,5.268,5.252,5.244,5.512,5.5,5.495,5.561,5.555,5.546,5.421,5.388,5.41,5.466,5.497,7999,5.466,5.432,5.432,5.226,5.21,5.223,5.377,5.377,5.377,5.432,5.41,5.41,5.605,5.584,5.581,5.602,5.57,5.579,5.629,5.617,5.593,5.617,5.617,5.611,4.86,4.878,4.888,5.544,5.518,5.512,5.523,5.535,5.523,5.605,5.629,5.605,5.605,5.617,5.605,5.512,5.532,5.523,5.12,5.092,5.094,4.933,4.914,4.923,5.064,5.053,5.055,5.031,5.013,5.003,5.378,5.365,5.366,5.415,5.406,5.396,5.263,5.233,5.255,5.322,5.346,7999,5.346,5.31,5.318,5.072,5.057,5.066,5.28,5.28,5.279,5.346,5.314,5.322,5.452,5.437,5.435,5.503,5.47,5.479,5.504,5.498,5.478,5.541,5.535,5.533,4.826,4.845,4.845,5.478,5.454,5.448,5.43,5.444,5.435,5.467,5.485,5.462,5.558,5.565,5.555,5.366,5.384,5.378 "2009-05-24 05:00:00",13189,22,4.468,4.485,4.426,4.774,4.747,4.752,4.497,4.509,4.48,4.661,4.653,4.664,3.188,3.2,3.16,3.251,3.262,3.251,3.677,3.719,3.61,3.78,3.88,7999,3.511,3.596,3.5,4.635,4.618,4.627,3.56,3.55,3.534,3.677,3.767,3.713,4.476,4.422,4.46,4.404,4.357,4.388,4.426,4.404,4.338,4.46,4.444,4.396,4.732,4.732,4.723,4.373,4.363,4.388,4.935,4.944,4.935,4.659,4.653,4.627,4.629,4.601,4.601,4.781,4.795,4.777,4.995,4.98,4.968,4.93,4.911,4.922,5.013,5.008,5.005,5.012,4.995,4.99,4.618,4.614,4.593,4.776,4.773,4.762,4.914,4.898,4.887,4.958,5.008,-7999,4.747,4.758,4.725,4.957,4.942,4.95,4.868,4.863,4.857,4.952,4.951,4.946,5.173,5.153,5.159,5.202,5.168,5.183,5.222,5.213,5.183,5.274,5.267,5.251,234.7,234.7,234.7,235,235,235,5.227,5.238,5.227,5.239,5.251,5.223,5.305,5.307,5.3,5.171,5.191,5.181 "2009-05-24 06:00:00",13190,22,2.888,2.942,2.831,4.029,4,4.01,2.757,2.794,2.734,3.505,3.49,3.489,2.003,2.021,1.977,1.944,1.958,1.949,2.354,2.413,2.288,2.329,2.384,7999,2.145,2.262,2.158,3.728,3.7,3.706,2.031,2.031,2.024,2.078,2.142,2.082,3.731,3.683,3.706,3.705,3.694,3.694,3.887,3.839,3.836,3.723,3.688,3.718,3.805,3.755,3.7,3.647,3.657,3.677,4.154,4.157,4.152,3.683,3.69,3.683,3.718,3.743,3.712,3.976,4,3.993,3.569,3.612,3.523,4.34,4.314,4.326,3.462,3.491,3.446,3.964,3.978,3.992,2.485,2.499,2.46,2.463,2.475,2.466,2.85,2.905,2.783,2.83,2.896,7999,2.702,2.806,2.7,4.085,4.057,4.067,2.603,2.6,2.586,2.728,2.814,2.758,3.996,3.948,3.972,3.885,3.854,3.873,3.947,3.917,3.869,3.918,3.897,3.874,4.245,4.207,4.165,3.954,3.937,3.948,4.495,4.497,4.485,4.036,4.042,4.03,3.896,3.88,3.867,4.111,4.153,4.132 "2009-05-24 07:00:00",13191,22,1.633,1.694,1.598,3.058,3.024,3.059,1.441,1.479,1.441,2.247,2.285,2.317,1.16,1.17,1.147,1.179,1.185,1.182,1.461,1.509,1.411,1.456,1.499,7999,1.335,1.409,1.33,2.856,2.807,2.819,1.297,1.292,1.284,1.294,1.354,1.319,3.467,3.46,3.459,3.436,3.408,3.424,3.453,3.435,3.419,3.325,3.31,3.315,3.505,3.466,3.403,3.364,3.351,3.351,3.483,3.483,3.479,3.558,3.567,3.541,3.407,3.408,3.408,3.505,3.516,3.511,2.24,2.303,2.192,3.544,3.509,3.523,2.041,2.078,2.024,2.83,2.838,2.855,1.514,1.526,1.496,1.487,1.496,1.49,1.829,1.883,1.773,1.821,1.875,7999,1.738,1.84,1.746,3.227,3.189,3.197,1.643,1.642,1.634,1.629,1.698,1.647,3.59,3.566,3.567,3.674,3.656,3.663,3.631,3.61,3.577,3.496,3.483,3.479,3.654,3.609,3.552,3.479,3.463,3.465,3.829,3.833,3.827,3.719,3.732,3.709,3.67,3.684,3.675,3.798,3.814,3.807 "2009-05-24 08:00:00",13192,22,1.453,1.501,1.416,2.671,2.642,2.649,1.253,1.281,1.245,1.968,1.972,1.998,0.99,1,0.979,0.972,0.979,0.974,1.194,1.238,1.153,1.143,1.18,7999,1.139,1.207,1.141,2.413,2.381,2.381,1.078,1.076,1.07,1.063,1.104,1.074,2.952,2.954,2.948,3.015,3.006,3.015,3.05,3.05,3.041,3.054,3.057,3.05,3.798,3.749,3.706,2.937,2.933,2.935,2.952,2.951,2.942,3.015,3.019,2.986,3.001,3.015,3.01,3.12,3.132,3.127,1.491,1.545,1.457,2.817,2.785,2.798,1.339,1.37,1.33,2.132,2.144,2.171,1.047,1.057,1.034,1.042,1.048,1.063,1.31,1.359,1.263,1.268,1.308,7999,1.207,1.276,1.205,2.582,2.536,2.541,1.17,1.167,1.161,1.176,1.221,1.186,3.213,3.199,3.203,3.208,3.181,3.202,3.283,3.275,3.264,3.235,3.231,3.232,3.638,3.593,3.543,3.181,3.172,3.17,3.245,3.247,3.24,3.325,3.329,3.302,3.175,3.169,3.171,3.309,3.322,3.316 "2009-05-24 09:00:00",13193,22,1.26,1.299,1.226,2.383,2.354,2.371,1.096,1.123,1.092,1.732,1.747,1.772,0.864,0.873,0.852,0.847,0.852,0.85,1.029,1.069,0.993,0.994,1.024,7999,0.995,1.052,0.994,2.137,2.102,2.109,0.941,0.939,0.932,0.93,0.972,0.945,2.001,2.024,2.001,2.15,2.161,2.16,2.145,2.153,2.159,2.175,2.18,2.158,3.792,3.731,3.684,2.108,2.124,2.129,2.05,2.044,2.026,2.142,2.145,2.104,2.164,2.18,2.175,2.39,2.375,2.369,1.323,1.367,1.287,2.548,2.521,2.531,1.195,1.228,1.192,1.837,1.841,1.859,0.915,0.925,0.903,0.916,0.922,0.918,1.102,1.143,1.062,1.049,1.083,7999,1.071,1.137,1.072,2.32,2.281,2.285,0.998,0.995,0.988,0.986,1.027,0.998,2.483,2.498,2.483,2.57,2.572,2.575,2.595,2.598,2.599,2.613,2.616,2.601,3.808,3.753,3.709,2.506,2.513,2.515,2.493,2.491,2.476,2.577,2.579,2.542,2.567,2.584,2.579,2.802,2.806,2.798 "2009-05-24 10:00:00",13194,22,1.345,1.377,1.305,2.315,2.297,2.309,1.149,1.179,1.147,1.731,1.729,1.74,0.892,0.903,0.881,0.889,0.896,0.891,1.042,1.082,1.006,0.996,1.03,7999,1.044,1.108,1.042,2.119,2.099,2.103,0.918,0.917,0.911,0.935,0.975,0.947,1.511,1.541,1.509,1.708,1.732,1.725,1.644,1.656,1.673,1.683,1.69,1.667,3.699,3.625,3.571,1.643,1.665,1.67,1.568,1.564,1.541,1.683,1.689,1.648,1.739,1.758,1.747,1.869,1.83,1.826,1.23,1.269,1.199,2.311,2.289,2.299,1.099,1.126,1.095,1.731,1.734,1.75,0.858,0.866,0.847,0.854,0.86,0.856,1.031,1.069,0.993,0.993,1.025,7999,0.997,1.056,0.998,2.109,2.075,2.079,0.928,0.926,0.92,0.939,0.971,0.943,1.723,1.747,1.721,1.894,1.912,1.907,1.845,1.853,1.863,1.885,1.89,1.869,168.3,168.2,168.1,166.4,166.4,166.4,1.794,1.788,1.77,1.871,1.876,1.837,1.888,1.909,1.901,2.092,2.067,2.063 "2009-05-24 11:00:00",13195,22,1.218,1.257,1.184,2.193,2.174,2.181,1.075,1.109,1.074,1.618,1.615,1.621,0.854,0.864,0.842,0.836,0.845,0.843,0.991,1.031,0.955,0.926,0.963,7681,0.957,1.02,0.963,2.021,1.987,1.998,0.86,0.858,0.851,0.852,0.89,0.861,1.108,1.136,1.107,1.328,1.356,1.345,1.227,1.236,1.248,1.266,1.271,1.247,3.4,3.283,3.19,1.243,1.267,1.273,1.17,1.164,1.146,1.294,1.3,1.263,1.322,1.345,1.335,1.435,1.39,1.389,1.214,1.255,1.182,2.229,2.209,2.216,1.054,1.081,1.047,1.684,1.685,1.696,0.831,0.84,0.82,0.815,0.821,0.839,0.998,1.035,0.961,0.971,1.002,7999,0.964,1.022,0.964,1.988,1.961,1.964,0.887,0.887,0.881,0.907,0.942,0.914,1.274,1.301,1.272,1.418,1.443,1.434,1.419,1.43,1.446,1.429,1.435,1.414,3.591,3.498,3.424,1.393,1.415,1.42,1.334,1.33,1.311,1.456,1.461,1.422,1.445,1.465,1.457,1.564,1.523,1.523 "2009-05-24 12:00:00",13196,22,1.077,1.119,1.051,2.002,1.989,2.005,0.921,0.948,0.92,1.504,1.514,1.528,0.76,0.769,0.75,0.732,0.737,-7999,0.9,0.934,0.866,0.868,0.889,-7999,0.89,0.943,0.89,1.849,1.816,1.821,0.81,0.808,0.8,0.8,0.833,0.813,0.921,0.944,0.918,1.062,1.088,1.078,1.04,1.051,1.07,1.037,1.043,1.026,3.275,3.152,3.058,1.015,1.038,1.044,0.97,0.967,0.954,1.098,1.105,1.07,1.069,1.089,1.083,1.159,1.114,1.117,1.189,1.226,1.155,2.14,2.124,2.13,1.027,1.055,1.022,1.627,1.627,1.636,0.811,0.821,0.801,0.79,0.797,304,0.959,0.996,0.923,0.922,0.955,-6931,0.956,1.014,0.957,1.931,1.909,1.912,0.871,0.87,0.863,0.873,0.906,0.878,1.045,1.074,1.043,1.234,1.262,1.251,1.173,1.185,1.204,1.185,1.191,1.172,3.315,3.194,3.101,1.17,1.194,1.198,1.106,1.101,1.084,1.231,1.238,1.202,1.249,1.271,1.262,1.333,1.286,1.287 "2009-05-24 13:00:00",13197,22,1.143,1.178,1.108,2.088,2.079,2.079,1.021,1.046,1.007,1.658,1.645,1.637,0.784,0.794,0.774,0.742,0.75,-7999,0.959,0.999,0.919,0.929,0.961,-7999,0.901,0.953,0.902,1.763,1.75,1.749,0.855,0.855,0.849,0.888,0.906,0.879,0.898,0.925,0.896,0.979,1.004,0.993,0.995,1.003,1.02,0.977,0.98,0.962,3.197,3.079,2.995,0.965,0.988,0.992,0.93,0.923,0.906,1.069,1.079,1.049,1.009,1.027,1.019,1.17,1.117,1.12,1.128,1.162,1.095,2.04,2.024,2.029,0.973,1,0.969,1.529,1.531,1.54,0.791,0.802,0.781,0.749,0.756,-5190,0.912,0.946,0.878,0.872,0.901,-7999,0.91,0.965,0.91,1.843,1.82,1.822,0.838,0.837,0.829,0.83,0.861,0.835,0.901,0.928,0.899,1.037,1.063,1.052,1.026,1.038,1.058,1.017,1.023,1.006,3.244,3.122,3.033,1,1.021,1.025,0.951,0.947,0.932,1.075,1.081,1.046,1.046,1.066,1.059,1.156,1.11,1.112 "2009-05-24 14:00:00",13198,22,1.148,1.184,1.113,2.011,1.997,1.997,1.044,1.069,1.033,1.585,1.571,1.565,0.791,0.8,0.781,0.748,0.755,0.772,0.94,0.971,0.908,0.964,0.996,-7999,0.913,0.968,0.917,1.738,1.726,1.723,0.835,0.836,0.832,0.876,0.912,0.881,0.92,0.943,0.917,0.995,1.018,1.005,0.981,0.993,1.012,0.945,0.953,0.943,3.025,2.922,2.837,0.942,0.959,0.962,0.915,0.913,0.898,1.079,1.082,1.048,0.988,1.007,1.002,1.156,1.114,1.117,1.137,1.172,1.108,2.03,2.016,2.019,1.022,1.051,1.019,1.57,1.573,1.582,0.833,0.845,0.823,0.754,0.76,-1413,0.932,0.965,0.896,0.918,0.949,-7999,0.947,0.998,0.941,1.79,1.769,1.771,0.858,0.856,0.847,0.859,0.891,0.866,0.893,0.92,0.891,1.055,1.082,1.071,0.977,0.986,1.004,0.974,0.98,0.963,3.13,3.019,2.937,0.968,0.989,0.994,0.92,0.915,0.899,1.053,1.06,1.027,1.052,1.072,1.063,1.16,1.114,1.116 "2009-05-24 15:00:00",13199,22,1.373,1.409,1.344,2.032,2.022,2.024,1.203,1.241,1.203,1.686,1.699,1.715,0.896,0.905,0.884,0.887,0.894,0.89,1.06,1.092,1.024,1.02,1.072,-7999,1.006,1.062,1.01,1.885,1.874,1.871,0.982,0.976,0.964,0.944,0.993,0.963,1.063,1.099,1.068,1.171,1.192,1.187,1.2,1.209,1.221,1.218,1.224,1.194,2.952,2.857,2.769,1.182,1.208,1.214,1.122,1.114,1.092,1.225,1.225,1.184,1.206,1.221,1.216,1.253,1.213,1.209,1.506,1.53,1.485,2.091,2.078,2.085,1.405,1.423,1.401,1.747,1.751,1.757,1.253,1.259,1.241,1.183,1.188,-671.4,1.34,1.365,1.311,1.312,1.337,-7999,1.358,1.394,1.348,1.977,1.961,1.966,1.246,1.245,1.24,1.259,1.283,1.264,1.321,1.34,1.316,1.455,1.472,1.465,1.384,1.394,1.407,1.376,1.381,1.371,3.008,2.906,2.824,1.363,1.375,1.377,1.321,1.32,1.307,1.438,1.446,1.417,1.429,1.446,1.439,1.547,1.519,1.518 "2009-05-24 16:00:00",13200,22,1.66,1.675,1.644,2.082,2.075,2.077,1.673,1.693,1.67,1.985,1.974,1.973,1.373,1.379,1.359,1.347,1.354,1.386,1.606,1.643,1.569,1.593,1.632,-7999,1.487,1.528,1.483,1.962,1.959,1.953,1.516,1.516,1.511,1.557,1.583,1.553,1.645,1.664,1.637,1.725,1.74,1.731,1.672,1.677,1.689,1.607,1.608,1.605,2.849,2.747,2.662,1.626,1.633,1.633,1.63,1.63,1.608,1.741,1.755,1.734,1.668,1.682,1.674,1.821,1.8,1.798,1.335,1.361,1.311,2.008,1.996,2,1.266,1.284,1.258,1.704,1.704,1.71,1.025,1.032,1.014,0.989,0.994,-7999,1.184,1.214,1.152,1.175,1.2,-7999,1.124,1.165,1.119,1.82,1.803,1.805,1.086,1.086,1.082,1.127,1.148,1.125,1.217,1.232,1.211,1.338,1.356,1.347,1.288,1.297,1.309,1.274,1.278,1.267,2.872,2.773,2.681,1.268,1.281,1.282,1.23,1.229,1.217,1.345,1.352,1.325,1.317,1.334,1.326,1.431,1.404,1.405 "2009-05-24 17:00:00",13201,22,2.017,2.019,2.002,2.302,2.295,2.3,2.048,2.049,2.042,2.167,2.162,2.159,1.986,1.989,1.973,1.928,1.928,2.293,2.031,2.041,2.007,2.007,2.015,7999,2.007,2.021,1.99,2.28,2.25,2.266,1.928,1.932,1.931,1.99,1.978,1.972,2.075,2.068,2.06,2.195,2.194,2.191,2.083,2.088,2.09,2.066,2.067,2.072,2.866,2.762,2.687,2.072,2.065,2.061,2.05,2.057,2.054,2.114,2.128,2.116,2.135,2.143,2.134,2.211,2.203,2.203,1.343,1.371,1.321,2.002,1.989,1.994,1.286,1.305,1.282,1.688,1.69,1.697,1.083,1.089,1.072,1.039,1.043,-4511,1.213,1.242,1.183,1.197,1.22,-7999,1.169,1.208,1.161,1.85,1.832,1.837,1.125,1.126,1.122,1.152,1.176,1.155,1.357,1.372,1.351,1.498,1.513,1.506,1.426,1.433,1.444,1.411,1.414,1.405,2.815,2.709,2.624,1.402,1.413,1.415,1.37,1.369,1.358,1.459,1.467,1.441,1.463,1.478,1.47,1.565,1.541,1.541 "2009-05-24 18:00:00",13202,22,1.661,1.688,1.626,2.298,2.283,2.288,1.426,1.454,1.419,1.914,1.916,1.925,1.215,1.225,1.2,1.192,1.201,1.273,1.375,1.412,1.333,1.344,1.381,-7999,1.364,1.422,1.36,2.193,2.18,2.18,1.285,1.285,1.28,1.296,1.336,1.307,2.085,2.095,2.077,2.17,2.174,2.171,2.16,2.167,2.174,2.14,2.143,2.138,3.029,2.93,2.865,2.104,2.107,2.105,2.096,2.099,2.09,2.182,2.196,2.175,2.119,2.132,2.124,2.409,2.414,2.409,2.11,2.123,2.087,2.435,2.423,2.428,1.998,2.013,1.993,2.253,2.251,2.256,1.841,1.845,1.826,1.816,1.819,1.871,1.938,1.953,1.909,1.932,1.966,-7999,1.925,1.958,1.919,2.383,2.371,2.374,1.864,1.861,1.855,1.881,1.904,1.886,2.249,2.254,2.242,2.32,2.318,2.319,2.3,2.302,2.301,2.295,2.295,2.289,2.958,2.856,2.789,2.271,2.271,2.27,2.251,2.253,2.243,2.314,2.323,2.302,2.293,2.301,2.295,2.412,2.416,2.411 "2009-05-24 19:00:00",13203,22,2.031,2.038,2.013,2.463,2.444,2.444,1.928,1.927,1.915,2.193,2.18,2.171,1.862,1.861,1.846,1.81,1.809,1.818,1.95,1.967,1.922,1.96,1.952,-7999,1.921,1.943,1.911,2.337,2.306,2.315,1.848,1.852,1.856,1.941,1.93,1.92,2.627,2.62,2.614,2.67,2.658,2.661,2.643,2.645,2.645,2.621,2.622,2.631,3.055,2.958,2.895,2.584,2.572,2.568,2.578,2.585,2.581,2.657,2.668,2.658,2.622,2.627,2.621,2.662,2.667,2.663,1.732,1.755,1.701,2.308,2.291,2.298,1.5,1.518,1.492,1.952,1.948,1.954,1.323,1.331,1.31,1.303,1.309,1.348,1.47,1.501,1.434,1.452,1.48,-7999,1.455,1.504,1.451,2.207,2.186,2.193,1.369,1.371,1.368,1.408,1.431,1.408,2.273,2.276,2.265,2.325,2.322,2.323,2.327,2.331,2.332,2.295,2.296,2.295,3.03,2.929,2.866,2.266,2.263,2.261,2.271,2.274,2.266,2.351,2.362,2.344,2.279,2.288,2.282,2.44,2.444,2.44 "2009-05-24 20:00:00",13204,22,1.442,1.48,1.422,2.258,2.241,2.256,1.323,1.344,1.318,1.805,1.812,1.823,1.165,1.172,1.15,1.128,1.133,1.13,1.617,1.628,1.585,1.492,1.524,-7999,1.301,1.347,1.289,2.157,2.122,2.131,1.233,1.231,1.228,1.249,1.28,1.258,2.623,2.608,2.62,2.628,2.598,2.616,2.614,2.617,2.608,2.655,2.657,2.658,2.914,2.822,2.754,2.635,2.623,2.62,2.58,2.586,2.58,2.679,2.684,2.672,2.688,2.69,2.686,2.643,2.651,2.648,1.55,1.588,1.52,2.308,2.286,2.294,1.373,1.397,1.364,1.885,1.884,1.89,1.221,1.229,1.208,1.2,1.206,1.207,1.432,1.462,1.394,1.525,1.558,-7999,1.353,1.409,1.352,2.219,2.193,2.203,1.315,1.313,1.309,1.311,1.356,1.326,2.571,2.563,2.562,2.602,2.585,2.594,2.599,2.601,2.592,2.62,2.621,2.621,2.968,2.872,2.807,2.592,2.583,2.581,2.556,2.56,2.554,2.601,2.614,2.601,2.622,2.626,2.622,2.579,2.587,2.583 "2009-05-24 21:00:00",13205,22,2.191,2.203,2.17,2.725,2.702,2.706,2.136,2.138,2.125,2.534,2.523,2.523,1.805,1.809,1.789,1.646,1.647,1.644,1.87,1.9,1.83,1.824,1.853,-7999,1.852,1.889,1.845,2.529,2.492,2.502,1.801,1.798,1.796,1.866,1.883,1.857,2.755,2.733,2.732,2.737,2.704,2.725,2.903,2.907,2.903,3.034,3.035,3.034,2.94,2.852,2.785,3.004,2.985,2.979,2.746,2.736,2.742,2.736,2.749,2.746,2.74,2.738,2.734,2.642,2.677,2.664,1.767,1.792,1.745,2.424,2.404,2.414,1.64,1.656,1.634,2.086,2.084,2.092,1.478,1.482,1.462,1.445,1.448,1.446,1.649,1.676,1.613,1.546,1.575,-7999,1.532,1.575,1.522,2.312,2.279,2.289,1.449,1.447,1.443,1.489,1.513,1.489,2.643,2.62,2.629,2.593,2.557,2.58,2.657,2.654,2.641,2.795,2.796,2.797,2.904,2.815,2.746,2.731,2.716,2.71,2.581,2.582,2.579,2.72,2.721,2.712,2.725,2.723,2.72,2.698,2.714,2.707 "2009-05-24 22:00:00",13206,22,3.432,3.411,3.411,3.328,3.313,3.318,3.39,3.38,3.38,3.532,3.514,3.506,3.597,3.588,3.584,3.616,3.613,3.635,3.613,3.593,3.604,3.749,3.759,-7999,3.61,3.587,3.59,3.406,3.39,3.399,3.58,3.583,3.587,3.774,3.736,3.74,3.765,3.753,3.749,3.783,3.756,3.765,3.756,3.754,3.746,3.756,3.751,3.759,3.438,3.366,3.313,3.68,3.662,3.661,3.662,3.668,3.665,3.79,3.807,3.796,3.794,3.796,3.79,3.773,3.783,3.777,2.818,2.813,2.798,3.034,3.015,3.02,2.752,2.75,2.741,3.031,3.016,3.012,2.554,2.552,2.539,2.508,2.507,2.51,2.648,2.657,2.621,2.705,2.717,-7999,2.676,2.684,2.661,2.931,2.905,2.915,2.63,2.63,2.633,2.78,2.761,2.751,3.224,3.205,3.206,3.246,3.219,3.231,3.269,3.272,3.261,3.331,3.327,3.327,3.165,3.079,3.015,3.344,3.326,3.322,3.207,3.213,3.211,3.222,3.237,3.23,3.229,3.232,3.224,3.162,3.181,3.174 "2009-05-24 23:00:00",13207,22,4.154,4.133,4.133,3.967,3.953,3.96,4.094,4.083,4.083,4.261,4.239,4.227,4.433,4.421,4.419,4.476,4.47,4.468,4.404,4.38,4.4,4.601,4.611,7999,4.38,4.349,4.356,4.08,4.062,4.076,4.372,4.372,4.38,4.582,4.533,4.542,4.454,4.439,4.435,4.502,4.476,4.478,4.474,4.476,4.468,4.447,4.445,4.46,3.878,3.843,3.814,4.362,4.335,4.333,4.358,4.372,4.366,4.502,4.525,4.517,4.509,4.517,4.509,4.492,4.5,4.496,3.727,3.705,3.706,3.55,3.534,3.539,3.69,3.679,3.681,3.834,3.811,3.799,3.958,3.949,3.947,4.003,3.997,4.01,3.953,3.925,3.945,4.127,4.143,7999,3.925,3.898,3.904,3.646,3.631,3.639,3.933,3.932,3.936,4.124,4.087,4.092,4.044,4.03,4.029,4.052,4.022,4.031,4.051,4.047,4.036,4.046,4.04,4.047,3.659,3.605,3.566,3.957,3.938,3.935,3.947,3.955,3.95,4.072,4.089,4.078,4.086,4.09,4.082,4.042,4.053,4.047 "2009-05-25 00:00:00",13208,22,4.412,4.372,4.38,4.135,4.112,4.117,4.392,4.376,4.38,4.416,4.394,4.382,4.831,4.822,4.822,4.906,4.896,4.887,4.698,4.661,4.703,4.84,4.875,7999,4.831,4.776,4.799,4.396,4.376,4.388,4.749,4.747,4.743,4.845,4.804,4.822,4.878,4.859,4.861,4.975,4.934,4.949,4.966,4.963,4.939,5.031,5.022,5.027,4.22,4.213,4.198,4.934,4.915,4.906,4.887,4.896,4.889,5.017,5.031,5.022,5.091,5.091,5.081,4.913,4.925,4.915,4.432,4.406,4.408,4.206,4.188,4.196,4.384,4.372,4.375,4.521,4.502,4.492,4.766,4.754,4.754,4.814,4.807,4.799,4.704,4.671,4.698,4.901,4.923,7999,4.711,4.667,4.681,4.311,4.294,4.303,4.646,4.643,4.645,4.809,4.768,4.782,4.766,4.749,4.75,4.821,4.789,4.798,4.798,4.795,4.78,4.819,4.815,4.822,4.068,4.047,4.028,4.718,4.694,4.69,4.697,4.709,4.702,4.84,4.858,4.841,4.885,4.89,4.881,4.834,4.845,4.84 "2009-05-25 01:00:00",13209,22,4.658,4.635,4.637,4.527,4.51,4.519,4.648,4.637,4.637,4.689,4.671,4.658,5.053,5.043,5.043,5.134,5.126,5.175,4.936,4.908,4.927,5.033,5.043,7999,5.051,5.004,5.014,4.68,4.654,4.674,5.021,5.024,5.024,5.113,5.073,5.093,5.175,5.165,5.162,5.251,5.217,5.227,5.251,5.248,5.23,5.291,5.288,5.291,4.437,4.437,4.429,5.206,5.185,5.177,5.165,5.177,5.172,5.253,5.269,5.256,5.345,5.356,5.345,5.211,5.227,5.219,4.677,4.645,4.653,4.418,4.4,4.409,4.631,4.62,4.624,4.658,4.639,4.629,5.06,5.047,5.05,5.115,5.107,5.108,4.887,4.85,4.883,5.017,5.04,7999,5.004,4.951,4.97,4.568,4.551,4.56,4.927,4.924,4.925,5.035,4.994,5.012,5.126,5.111,5.111,5.202,5.166,5.177,5.182,5.179,5.162,5.226,5.22,5.225,4.337,4.336,4.326,5.12,5.096,5.091,5.083,5.094,5.087,5.197,5.215,5.196,5.27,5.275,5.264,5.143,5.156,5.15 "2009-05-25 02:00:00",13210,22,5.094,5.069,5.077,4.825,4.806,4.82,5.027,5.015,5.024,5.005,4.985,4.978,5.468,5.449,5.454,5.491,5.491,5.48,5.26,5.228,5.252,5.357,5.379,-7999,5.357,5.303,5.313,4.935,4.918,4.928,5.241,5.241,5.244,5.335,5.292,5.305,5.435,5.423,5.423,5.491,5.454,5.463,5.468,5.468,5.446,5.517,5.514,5.514,4.61,4.62,4.62,5.39,5.368,5.36,5.351,5.365,5.357,5.401,5.423,5.401,5.555,5.56,5.549,5.379,5.384,5.384,4.957,4.927,4.938,4.708,4.691,4.707,4.915,4.904,4.911,4.913,4.897,4.89,5.349,5.336,5.339,5.405,5.395,5.394,5.167,5.129,5.163,5.269,5.291,7999,5.266,5.209,5.226,4.856,4.836,4.85,5.191,5.189,5.19,5.29,5.246,5.265,5.382,5.365,5.366,5.429,5.393,5.403,5.411,5.408,5.391,5.466,5.46,5.463,4.546,4.559,4.556,5.35,5.326,5.321,5.304,5.317,5.31,5.368,5.384,5.361,5.499,5.506,5.496,5.387,5.402,5.395 "2009-05-25 03:00:00",13211,22,5.468,5.428,5.434,5.114,5.089,5.089,5.417,5.401,5.401,5.354,5.31,5.291,5.827,5.815,5.815,5.891,5.878,5.869,5.646,5.607,5.643,5.774,5.815,-7999,5.728,5.679,5.715,5.249,5.238,5.233,5.655,5.655,5.652,5.771,5.74,5.752,5.815,5.802,5.802,5.865,5.827,5.84,5.92,5.917,5.891,5.966,5.956,5.956,4.852,4.889,4.894,5.853,5.827,5.827,5.815,5.827,5.818,5.907,5.93,5.898,6.009,6.019,6.009,5.865,5.888,5.878,5.294,5.264,5.273,5.015,4.998,5.012,5.257,5.245,5.252,5.286,5.27,5.263,5.675,5.661,5.662,5.738,5.73,5.737,5.507,5.47,5.502,5.631,5.652,7999,5.573,5.521,5.537,5.161,5.144,5.156,5.502,5.501,5.502,5.614,5.57,5.587,5.711,5.696,5.693,5.738,5.702,5.712,5.738,5.734,5.716,5.756,5.751,5.756,4.742,4.767,4.77,5.649,5.622,5.616,5.619,5.633,5.624,5.735,5.757,5.737,5.797,5.806,5.794,5.717,5.73,5.724 "2009-05-25 04:00:00",13212,22,5.609,5.577,5.582,5.342,5.32,5.334,5.553,5.539,5.547,5.518,5.504,5.493,5.868,5.855,5.848,5.906,5.9,5.887,5.73,5.69,5.711,5.826,5.848,-7999,5.836,5.798,5.804,5.516,5.498,5.504,5.742,5.742,5.736,5.82,5.785,5.792,5.932,5.919,5.909,6.035,5.998,6.011,6.041,6.038,6.018,6.089,6.079,6.075,4.955,4.996,5.006,5.998,5.971,5.971,5.958,5.971,5.958,6.028,6.051,6.025,6.12,6.123,6.116,5.955,5.971,5.965,5.574,5.543,5.549,5.305,5.284,5.292,5.512,5.5,5.504,5.472,5.447,5.436,5.881,5.867,5.867,5.923,5.914,5.903,5.701,5.663,5.693,5.821,5.851,-7999,5.82,5.777,5.789,5.441,5.422,5.43,5.706,5.703,5.702,5.802,5.764,5.776,5.9,5.884,5.883,5.994,5.957,5.967,6.008,6.003,5.984,6.057,6.051,6.052,4.899,4.936,4.944,5.95,5.925,5.919,5.911,5.926,5.916,5.974,5.993,5.968,6.096,6.105,6.093,5.933,5.952,5.945 "2009-05-25 05:00:00",13213,22,4.554,4.577,4.504,5.065,5.036,5.05,4.708,4.733,4.691,4.929,4.926,4.934,2.797,2.81,2.774,2.84,2.849,2.839,3.443,3.491,3.374,3.519,3.643,-7999,3.248,3.348,3.251,4.798,4.769,4.776,3.396,3.39,3.371,3.439,3.558,3.486,4.706,4.634,4.682,4.643,4.579,4.63,4.684,4.656,4.579,4.693,4.671,4.606,4.884,4.91,4.91,4.562,4.554,4.594,5.473,5.47,5.456,5.073,5.055,5.026,4.934,4.877,4.882,5.251,5.256,5.219,5.322,5.308,5.289,5.293,5.269,5.28,5.395,5.39,5.386,5.425,5.408,5.404,4.675,4.673,4.648,4.845,4.845,4.834,5.183,5.166,5.144,5.275,5.336,-7999,4.899,4.925,4.881,5.346,5.329,5.336,5.185,5.18,5.172,5.316,5.324,5.315,5.562,5.536,5.544,5.66,5.62,5.641,5.698,5.686,5.653,5.758,5.748,5.728,4.952,4.986,4.994,5.683,5.665,5.667,5.778,5.787,5.774,5.798,5.813,5.786,5.851,5.851,5.843,5.721,5.743,5.731 "2009-05-25 06:00:00",13214,22,2.792,2.851,2.731,4.028,3.994,3.994,2.58,2.614,2.547,3.311,3.276,3.263,1.818,1.835,1.795,1.736,1.749,1.741,2.126,2.186,2.061,2.082,2.132,7999,1.928,2.041,1.941,3.573,3.533,3.544,1.862,1.864,1.853,1.86,1.93,1.863,3.719,3.665,3.689,3.719,3.707,3.711,3.934,3.862,3.861,3.756,3.713,3.743,3.743,3.689,3.63,3.642,3.658,3.689,4.328,4.326,4.322,3.642,3.648,3.645,3.752,3.78,3.743,4.021,4.049,4.042,3.602,3.648,3.554,4.492,4.46,4.474,3.466,3.496,3.446,3.994,3.995,4.004,2.295,2.308,2.272,2.257,2.268,2.267,2.654,2.712,2.59,2.632,2.702,7999,2.52,2.621,2.524,4.104,4.066,4.075,2.443,2.438,2.422,2.607,2.683,2.629,4.126,4.065,4.095,4.016,3.979,4.006,4.086,4.043,3.984,4.075,4.044,4.013,4.292,4.259,4.219,4.076,4.057,4.078,4.911,4.906,4.895,4.207,4.206,4.197,4.045,4.018,4.006,4.312,4.37,4.339 "2009-05-25 07:00:00",13215,22,1.72,1.784,1.671,3.231,3.197,3.22,1.504,1.546,1.501,2.437,2.5,2.543,1.284,1.298,1.267,1.246,1.257,1.25,1.606,1.666,1.553,1.581,1.62,7999,1.489,1.583,1.492,3.01,2.976,2.984,1.383,1.386,1.383,1.361,1.428,1.378,3.595,3.586,3.589,3.567,3.533,3.555,3.592,3.572,3.559,3.44,3.424,3.435,3.467,3.424,3.363,3.483,3.468,3.467,3.618,3.624,3.618,3.688,3.694,3.671,3.505,3.505,3.505,3.624,3.64,3.634,2.185,2.252,2.138,3.621,3.585,3.605,1.984,2.023,1.971,2.817,2.844,2.867,1.484,1.497,1.466,1.446,1.456,1.45,1.802,1.859,1.744,1.786,1.837,7999,1.651,1.754,1.656,3.278,3.238,3.249,1.599,1.598,1.591,1.582,1.652,1.598,3.689,3.663,3.663,3.786,3.768,3.775,3.748,3.725,3.691,3.566,3.552,3.547,3.6,3.551,3.494,3.548,3.53,3.532,3.986,3.989,3.984,3.842,3.856,3.832,3.768,3.783,3.774,3.914,3.931,3.925 "2009-05-25 08:00:00",13216,22,1.256,1.305,1.229,2.597,2.571,2.58,1.139,1.166,1.129,2.061,2.034,2.039,0.912,0.92,0.901,0.908,0.914,0.909,1.178,1.227,1.132,1.151,1.193,7999,1.074,1.135,1.072,2.384,2.338,2.338,1.063,1.06,1.055,1.084,1.127,1.09,2.997,3.002,2.996,2.989,2.976,2.989,3.105,3.104,3.097,3.086,3.086,3.079,3.836,3.786,3.749,2.922,2.921,2.921,2.98,2.98,2.968,3.054,3.054,3.021,2.973,2.98,2.98,3.169,3.178,3.174,1.457,1.515,1.42,2.891,2.855,2.875,1.293,1.326,1.287,2.148,2.177,2.209,1.074,1.084,1.061,1.063,1.071,1.066,1.36,1.411,1.311,1.343,1.386,7999,1.257,1.334,1.256,2.695,2.653,2.66,1.208,1.207,1.201,1.208,1.26,1.218,3.334,3.321,3.325,3.294,3.264,3.288,3.406,3.398,3.386,3.326,3.322,3.324,3.64,3.596,3.551,3.259,3.249,3.247,3.353,3.357,3.349,3.436,3.44,3.411,3.243,3.235,3.239,3.408,3.422,3.416 "2009-05-25 09:00:00",13217,22,1.259,1.299,1.223,2.345,2.315,2.327,1.059,1.085,1.055,1.726,1.732,1.751,0.852,0.862,0.841,0.84,0.846,0.854,1.026,1.066,0.987,0.994,1.026,7999,1.009,1.073,1.009,2.148,2.117,2.116,0.923,0.923,0.918,0.941,0.972,0.943,2.018,2.04,2.017,2.175,2.188,2.186,2.134,2.14,2.144,2.177,2.18,2.158,3.786,3.722,3.677,2.103,2.118,2.124,2.049,2.042,2.026,2.142,2.145,2.105,2.188,2.209,2.202,2.405,2.391,2.385,1.268,1.312,1.237,2.446,2.419,2.431,1.115,1.143,1.11,1.817,1.823,1.844,0.878,0.887,0.867,0.872,0.878,0.891,1.077,1.118,1.037,1.036,1.07,7999,1.026,1.089,1.026,2.251,2.212,2.217,0.97,0.968,0.962,0.972,1.011,0.981,2.489,2.503,2.489,2.571,2.571,2.576,2.602,2.605,2.605,2.627,2.63,2.615,3.823,3.768,3.725,2.508,2.514,2.516,2.489,2.487,2.472,2.572,2.574,2.537,2.559,2.575,2.571,2.809,2.813,2.805 "2009-05-25 10:00:00",13218,22,1.276,1.316,1.239,2.258,2.238,2.251,1.087,1.115,1.084,1.653,1.651,1.659,0.846,0.858,0.835,0.858,0.868,0.862,1.001,1.041,0.964,0.962,0.993,7999,0.975,1.039,0.981,2.055,2.034,2.034,0.872,0.873,0.87,0.899,0.922,0.894,1.473,1.501,1.471,1.729,1.755,1.744,1.6,1.609,1.622,1.659,1.665,1.64,3.705,3.634,3.579,1.618,1.643,1.648,1.538,1.53,1.515,1.637,1.644,1.607,1.722,1.749,1.738,1.873,1.829,1.83,1.302,1.343,1.267,2.322,2.299,2.312,1.087,1.116,1.084,1.718,1.724,1.741,0.859,0.869,0.848,0.845,0.852,0.848,1.018,1.058,0.98,0.982,1.015,7999,1.003,1.066,1.005,2.112,2.083,2.089,0.902,0.902,0.896,0.911,0.947,0.919,1.737,1.763,1.736,1.933,1.953,1.947,1.862,1.871,1.883,1.911,1.918,1.896,3.752,3.684,3.633,1.859,1.878,1.882,1.78,1.775,1.757,1.879,1.883,1.843,1.945,1.967,1.958,2.115,2.085,2.083 "2009-05-25 11:00:00",13219,22,1.233,1.267,1.196,2.183,2.165,2.171,1.095,1.125,1.093,1.579,1.58,1.587,0.823,0.834,0.812,0.864,0.873,1.075,1.017,1.062,0.976,0.888,0.918,7999,0.954,1.018,0.963,2.082,2.055,2.056,0.863,0.861,0.852,0.831,0.86,0.832,1.173,1.203,1.171,1.487,1.518,1.507,1.264,1.272,1.287,1.339,1.343,1.319,3.388,3.271,3.181,1.317,1.342,1.35,1.234,1.226,1.21,1.337,1.345,1.308,1.471,1.501,1.488,1.529,1.482,1.482,1.308,1.344,1.27,2.266,2.248,2.258,1.105,1.137,1.103,1.686,1.69,1.702,0.855,0.866,0.843,0.854,0.862,0.872,1.025,1.067,0.986,0.954,0.986,7999,0.995,1.058,0.997,2.071,2.046,2.051,0.887,0.887,0.88,0.89,0.923,0.895,1.324,1.354,1.322,1.555,1.582,1.572,1.444,1.456,1.473,1.491,1.498,1.477,3.578,3.485,3.414,1.457,1.48,1.484,1.373,1.367,1.349,1.476,1.482,1.442,1.547,1.571,1.56,1.674,1.628,1.629 "2009-05-25 12:00:00",13220,22,0.972,1.01,0.946,1.978,1.952,1.954,0.88,0.902,0.874,1.494,1.499,1.513,0.685,0.692,0.675,0.672,0.677,0.674,0.828,0.858,0.799,0.826,0.856,-7999,0.831,0.885,0.837,1.83,1.799,1.799,0.781,0.777,0.768,0.766,0.803,0.781,0.89,0.914,0.888,1.078,1.106,1.094,1.007,1.017,1.031,1.034,1.04,1.017,3.268,3.143,3.05,1.018,1.042,1.048,0.947,0.942,0.928,1.062,1.065,1.032,1.096,1.12,1.109,1.084,1.046,1.048,1.167,1.204,1.133,2.14,2.123,2.127,1.017,1.044,1.009,1.65,1.646,1.652,0.782,0.791,0.772,0.768,0.774,19.61,0.961,0.998,0.924,0.935,0.968,-6621,0.934,0.992,0.936,1.905,1.884,1.885,0.859,0.858,0.852,0.88,0.912,0.884,1.05,1.081,1.049,1.209,1.236,1.225,1.181,1.192,1.212,1.175,1.181,1.162,3.31,3.188,3.095,1.15,1.173,1.177,1.108,1.103,1.085,1.229,1.237,1.2,1.204,1.224,1.216,1.306,1.259,1.26 "2009-05-25 13:00:00",13221,22,1.09,1.117,1.057,2.01,1.997,2.007,0.972,1.003,0.974,1.522,1.536,1.553,0.83,0.841,0.819,0.719,0.724,-7999,0.877,0.911,0.842,0.838,0.866,-7999,0.904,0.95,0.896,1.779,1.755,1.755,0.819,0.813,0.802,0.791,0.824,0.804,0.831,0.854,0.828,1.058,1.084,1.075,0.93,0.938,0.951,0.969,0.973,0.953,-7999,-7999,-7999,-7999,-7999,-7999,3.177,3.061,2.977,0.954,0.977,0.984,0.89,0.884,0.867,0.991,0.995,0.962,1.061,1.093,1.031,2.009,1.993,1.998,0.963,0.991,0.961,1.537,1.545,1.558,0.78,0.791,0.77,0.729,0.734,8.79,0.889,0.923,0.855,0.849,0.878,-7999,0.876,0.928,0.877,1.837,1.813,1.813,0.826,0.822,0.812,0.794,0.825,0.801,0.866,0.89,0.863,1.082,1.109,1.098,0.978,0.988,1.004,1.011,1.017,0.998,-13.19,-13.31,-13.4,-15.41,-15.39,-15.38,0.93,0.925,0.91,1.035,1.041,1.009,1.101,1.122,1.111,1.136,1.092,1.093 "2009-05-25 14:00:00",13222,22,1.004,1.042,0.977,1.862,1.844,1.855,0.836,0.861,0.834,1.359,1.375,1.391,0.742,0.75,0.733,0.703,0.709,2070,0.871,0.903,0.843,0.847,0.871,7999,0.825,0.874,0.827,1.675,1.653,1.658,0.748,0.748,0.745,0.76,0.792,0.767,0.82,0.845,0.82,0.953,0.977,0.968,0.922,0.935,0.952,0.919,0.926,0.913,3.075,2.965,2.881,0.898,0.917,0.922,0.849,0.846,0.83,0.981,0.984,0.947,0.959,0.98,0.976,1.026,0.986,0.988,1.033,1.066,1.004,1.904,1.889,1.896,0.892,0.917,0.889,1.441,1.446,1.456,0.747,0.756,0.738,0.709,0.715,-6950,0.863,0.896,0.831,0.835,0.862,6226,0.867,0.917,0.866,1.74,1.719,1.721,0.791,0.79,0.783,0.786,0.816,0.792,0.825,0.849,0.822,0.979,1.004,0.993,0.935,0.946,0.964,0.939,0.945,0.928,-144.6,-144.7,-144.8,-146.8,-146.8,-146.8,0.903,0.897,0.881,0.982,0.988,0.957,0.986,1.004,0.997,1.045,1.004,1.005 "2009-05-25 15:00:00",13223,22,1.301,1.332,1.266,2.008,1.993,1.997,1.179,1.208,1.173,1.718,1.716,1.722,0.87,0.881,0.858,0.856,0.865,-4577,1.104,1.141,1.064,1.151,1.21,-6638,1.027,1.087,1.029,1.811,1.805,1.803,1.004,1.003,0.997,1.068,1.113,1.077,1.183,1.22,1.183,1.246,1.275,1.263,1.241,1.252,1.28,1.154,1.163,1.154,2.891,2.791,2.697,1.15,1.17,1.171,1.15,1.148,1.131,1.317,1.325,1.288,1.167,1.187,1.178,1.416,1.368,1.368,1.114,1.148,1.084,1.954,1.941,1.946,0.99,1.017,0.987,1.513,1.515,1.521,0.83,0.842,0.82,0.761,0.768,5139,0.934,0.967,0.898,0.924,0.954,-7999,0.953,1.002,0.944,1.739,1.72,1.726,0.839,0.838,0.832,0.856,0.882,0.857,0.923,0.948,0.919,1.104,1.131,1.12,1.002,1.014,1.033,1.002,1.009,0.998,2.996,2.892,2.804,0.986,1.005,1.009,0.933,0.93,0.917,1.066,1.073,1.042,1.063,1.084,1.075,1.289,1.248,1.251 "2009-05-25 16:00:00",13224,22,1.279,1.312,1.249,1.935,1.925,1.934,1.072,1.1,1.069,1.617,1.618,1.627,0.804,0.814,0.794,0.774,0.781,0.822,1.053,1.093,1.013,1.065,1.102,-7999,0.943,0.995,0.942,1.723,1.708,1.712,0.97,0.972,0.967,1.007,1.046,1.013,1.234,1.262,1.232,1.251,1.275,1.265,1.267,1.278,1.296,1.175,1.181,1.17,2.8,2.691,2.595,1.195,1.213,1.217,1.186,1.183,1.168,1.365,1.372,1.339,1.214,1.232,1.224,1.448,1.403,1.406,1.327,1.359,1.296,1.994,1.982,1.987,1.192,1.218,1.184,1.729,1.726,1.729,0.896,0.907,0.885,0.877,0.886,-2984,1.148,1.189,1.105,1.17,1.213,2390,1.036,1.09,1.036,1.791,1.779,1.781,1.04,1.043,1.039,1.114,1.14,1.106,1.244,1.271,1.241,1.292,1.317,1.307,1.281,1.292,1.309,1.207,1.213,1.203,2.848,2.744,2.651,1.207,1.225,1.228,1.2,1.197,1.18,1.372,1.379,1.347,1.228,1.246,1.238,1.456,1.409,1.412 "2009-05-25 17:00:00",13225,22,1.246,1.277,1.215,1.918,1.903,1.916,1.009,1.033,1.006,1.519,1.519,1.529,0.808,0.817,0.8,0.794,0.801,-7999,0.996,1.031,0.962,0.981,1.012,7999,0.949,1,0.947,1.771,1.753,1.761,0.89,0.889,0.884,0.894,0.933,0.908,1.424,1.446,1.422,1.464,1.48,1.476,1.491,1.498,1.511,1.414,1.419,1.41,2.898,2.782,2.706,1.403,1.416,1.417,1.419,1.416,1.4,1.541,1.549,1.518,1.421,1.435,1.429,1.636,1.609,1.607,1.243,1.276,1.214,1.919,1.907,1.916,1.035,1.061,1.032,1.574,1.572,1.579,0.805,0.815,0.795,0.781,0.789,6235,1.015,1.054,0.976,1.006,1.039,2028,0.956,1.009,0.955,1.75,1.733,1.739,0.918,0.919,0.914,0.945,0.978,0.95,1.319,1.343,1.315,1.369,1.39,1.382,1.371,1.381,1.397,1.294,1.301,1.293,2.833,2.718,2.632,1.291,1.306,1.308,1.292,1.29,1.275,1.439,1.448,1.417,1.306,1.322,1.315,1.526,1.488,1.489 "2009-05-25 18:00:00",13226,22,1.471,1.5,1.441,2.046,2.034,2.042,1.233,1.26,1.232,1.759,1.751,1.753,1.052,1.066,1.038,1.012,1.022,1.022,1.205,1.248,1.162,1.164,1.199,-7999,1.205,1.261,1.196,1.968,1.949,1.959,1.065,1.067,1.062,1.103,1.13,1.105,1.916,1.923,1.908,1.97,1.974,1.973,1.948,1.954,1.959,1.899,1.904,1.904,2.926,2.815,2.749,1.88,1.881,1.879,1.889,1.89,1.88,1.996,2.007,1.987,1.884,1.895,1.888,2.185,2.187,2.184,1.286,1.316,1.255,1.951,1.937,1.945,1.062,1.087,1.059,1.584,1.581,1.589,0.878,0.889,0.868,0.855,0.863,-144.8,1.034,1.07,0.997,1.008,1.039,-7999,1.006,1.059,1.003,1.823,1.803,1.81,0.919,0.919,0.915,0.944,0.973,0.949,1.587,1.602,1.582,1.654,1.666,1.661,1.652,1.66,1.67,1.596,1.601,1.596,2.929,2.815,2.743,1.575,1.582,1.582,1.584,1.583,1.572,1.698,1.707,1.683,1.597,1.609,1.602,1.925,1.916,1.91 "2009-05-25 19:00:00",13227,22,1.673,1.705,1.644,2.17,2.158,2.164,1.399,1.428,1.397,1.898,1.896,1.901,1.214,1.227,1.2,1.181,1.191,1.188,1.374,1.415,1.33,1.312,1.352,-7999,1.385,1.443,1.375,2.117,2.098,2.106,1.243,1.245,1.24,1.263,1.29,1.264,2.316,2.311,2.31,2.349,2.34,2.343,2.341,2.343,2.337,2.344,2.344,2.344,2.853,2.753,2.685,2.316,2.309,2.305,2.295,2.299,2.294,2.34,2.349,2.335,2.328,2.332,2.328,2.311,2.317,2.314,1.58,1.61,1.549,2.112,2.1,2.107,1.308,1.336,1.306,1.824,1.819,1.824,1.119,1.132,1.105,1.088,1.098,1.125,1.28,1.321,1.237,1.228,1.265,-7999,1.29,1.347,1.282,2.043,2.025,2.033,1.146,1.147,1.142,1.174,1.203,1.176,2.132,2.133,2.125,2.171,2.168,2.169,2.162,2.165,2.165,2.137,2.139,2.139,2.915,2.808,2.742,2.112,2.109,2.107,2.109,2.113,2.105,2.185,2.194,2.177,2.115,2.124,2.117,2.251,2.255,2.252 "2009-05-25 20:00:00",13228,22,1.836,1.861,1.806,2.29,2.276,2.283,1.567,1.593,1.565,2.021,2.015,2.017,1.385,1.395,1.367,1.353,1.363,1.358,1.801,1.808,1.757,1.608,1.647,-7999,1.589,1.642,1.578,2.255,2.238,2.245,1.422,1.423,1.419,1.464,1.492,1.467,2.451,2.441,2.444,2.47,2.449,2.46,2.459,2.462,2.451,2.482,2.482,2.479,2.833,2.737,2.67,2.468,2.459,2.455,2.434,2.44,2.434,2.476,2.485,2.472,2.497,2.5,2.496,2.448,2.457,2.454,1.699,1.729,1.669,2.2,2.186,2.194,1.426,1.452,1.423,1.916,1.912,1.918,1.26,1.272,1.245,1.225,1.235,6.383,1.415,1.452,1.372,1.465,1.499,-7999,1.428,1.483,1.418,2.149,2.129,2.138,1.293,1.294,1.29,1.325,1.353,1.326,2.379,2.373,2.37,2.419,2.404,2.411,2.407,2.408,2.399,2.423,2.422,2.42,2.823,2.726,2.657,2.403,2.394,2.391,2.373,2.379,2.374,2.394,2.407,2.394,2.424,2.428,2.424,2.375,2.383,2.38 "2009-05-25 21:00:00",13229,22,2.299,2.305,2.28,2.523,2.508,2.513,2.17,2.177,2.163,2.396,2.388,2.389,1.869,1.876,1.852,1.722,1.729,1.723,1.913,1.945,1.876,1.864,1.895,-7999,1.965,2.002,1.953,2.443,2.423,2.433,1.863,1.865,1.862,1.89,1.907,1.884,2.536,2.522,2.518,2.522,2.498,2.511,2.652,2.652,2.641,2.718,2.713,2.703,2.855,2.76,2.696,2.694,2.68,2.678,2.538,2.535,2.538,2.523,2.538,2.526,2.513,2.516,2.509,2.392,2.42,2.412,2.029,2.049,2.006,2.385,2.37,2.376,1.81,1.827,1.805,2.186,2.181,2.184,1.635,1.642,1.618,1.596,1.604,1.6,1.768,1.798,1.729,1.652,1.688,-7999,1.711,1.757,1.7,2.316,2.297,2.306,1.601,1.602,1.597,1.649,1.671,1.647,2.48,2.466,2.467,2.458,2.431,2.446,2.504,2.501,2.487,2.59,2.589,2.587,2.828,2.736,2.669,2.546,2.532,2.527,2.439,2.442,2.438,2.523,2.529,2.518,2.522,2.523,2.519,2.482,2.497,2.491 "2009-05-25 22:00:00",13230,22,3.094,3.077,3.077,2.996,2.981,2.985,3.045,3.036,3.036,3.126,3.112,3.108,3.283,3.275,3.272,3.282,3.277,3.287,3.247,3.226,3.238,3.34,3.345,-7385,3.256,3.233,3.235,3.072,3.058,3.065,3.23,3.23,3.235,3.349,3.318,3.32,3.262,3.247,3.249,3.336,3.31,3.317,3.301,3.302,3.297,3.312,3.307,3.317,3.26,3.173,3.112,3.265,3.245,3.24,3.245,3.252,3.252,3.271,3.285,3.277,3.343,3.345,3.34,3.275,3.287,3.283,2.666,2.659,2.646,2.73,2.715,2.72,2.537,2.537,2.529,2.695,2.685,2.682,2.441,2.441,2.428,2.408,2.408,2.432,2.466,2.472,2.444,2.49,2.501,-7999,2.537,2.543,2.522,2.709,2.69,2.699,2.456,2.458,2.459,2.54,2.528,2.521,2.833,2.82,2.818,2.864,2.842,2.851,2.884,2.884,2.873,2.917,2.912,2.911,3.017,2.92,2.853,2.929,2.914,2.91,2.85,2.856,2.855,2.829,2.843,2.835,2.852,2.855,2.848,2.764,2.783,2.777 "2009-05-25 23:00:00",13231,22,3.244,3.221,3.218,3.183,3.162,3.167,3.221,3.215,3.212,3.258,3.244,3.238,3.474,3.465,3.465,3.492,3.484,3.481,3.411,3.38,3.409,3.508,3.519,7999,3.385,3.359,3.369,3.21,3.198,3.205,3.375,3.369,3.375,3.428,3.411,3.416,3.39,3.38,3.38,3.394,3.367,3.375,3.411,3.406,3.394,3.411,3.401,3.399,3.499,3.427,3.38,3.38,3.362,3.359,3.362,3.369,3.364,3.359,3.369,3.359,3.401,3.403,3.398,3.313,3.325,3.318,3.217,3.197,3.195,3.126,3.108,3.11,3.185,3.177,3.176,3.247,3.235,3.23,3.437,3.428,3.428,3.453,3.446,3.492,3.395,3.368,3.389,3.509,3.518,-7999,3.368,3.344,3.355,3.173,3.162,3.165,3.375,3.373,3.376,3.462,3.439,3.442,3.36,3.351,3.351,3.399,3.372,3.383,3.402,3.397,3.387,3.416,3.409,3.41,3.446,3.372,3.325,3.375,3.358,3.355,3.352,3.359,3.355,3.359,3.37,3.36,3.43,3.431,3.426,3.34,3.354,3.348 "2009-05-26 00:00:00",13232,22,3.536,3.502,3.508,3.343,3.328,3.338,3.415,3.406,3.406,3.427,3.406,3.4,3.627,3.615,3.618,3.644,3.638,3.633,3.569,3.548,3.564,3.605,3.621,-7999,3.538,3.518,3.53,3.379,3.369,3.37,3.575,3.575,3.579,3.656,3.621,3.633,3.643,3.633,3.631,3.662,3.638,3.644,3.659,3.653,3.644,3.656,3.65,3.65,3.696,3.633,3.591,3.621,3.604,3.598,3.604,3.615,3.609,3.604,3.621,3.609,3.656,3.662,3.653,3.569,3.579,3.575,3.4,3.376,3.376,3.295,3.278,3.283,3.348,3.34,3.339,3.365,3.35,3.343,3.623,3.612,3.614,3.65,3.642,3.638,3.553,3.525,3.549,3.63,3.641,-7999,3.513,3.488,3.502,3.327,3.316,3.32,3.52,3.52,3.522,3.587,3.558,3.565,3.579,3.568,3.569,3.585,3.558,3.567,3.593,3.587,3.576,3.587,3.579,3.58,3.621,3.556,3.513,3.547,3.529,3.525,3.533,3.541,3.537,3.538,3.55,3.539,3.577,3.58,3.574,3.489,3.502,3.497 "2009-05-26 01:00:00",13233,22,3.625,3.596,3.599,3.469,3.455,3.463,3.538,3.528,3.528,3.544,3.528,3.523,3.746,3.735,3.738,3.796,3.792,3.787,3.711,3.69,3.708,3.75,3.762,7999,3.684,3.66,3.675,3.54,3.528,3.534,3.726,3.726,3.73,3.793,3.762,3.77,3.801,3.787,3.793,3.834,3.806,3.812,3.831,3.825,3.812,3.844,3.837,3.837,3.806,3.744,3.708,3.8,3.781,3.776,3.769,3.779,3.775,3.762,3.775,3.762,3.836,3.837,3.831,3.672,3.684,3.678,-839,-839,-839,-839,-839,-839,3.484,3.475,3.475,3.487,3.47,3.464,3.683,3.671,3.673,3.718,3.712,3.708,3.642,3.622,3.638,3.681,3.695,2410,3.615,3.594,3.608,3.468,3.458,-839,3.654,3.654,3.657,3.725,3.695,3.703,3.737,3.726,3.727,3.755,3.728,3.737,3.762,3.756,3.745,3.762,3.754,3.755,3.764,3.704,3.664,3.724,3.706,3.701,3.703,3.712,3.708,3.702,3.715,3.702,3.757,3.761,3.754,3.622,3.635,3.63 "2009-05-26 02:00:00",13234,22,4.233,4.212,4.205,4.22,4.212,4.214,4.176,4.161,4.165,4.24,4.22,4.203,4.583,4.575,4.575,4.609,4.609,4.6,4.492,4.476,4.484,4.558,4.55,7999,4.512,4.476,4.476,4.318,4.272,4.3,4.476,4.484,4.486,4.609,4.55,4.566,4.592,4.566,4.56,4.755,4.731,4.729,4.637,4.643,4.643,4.619,4.626,4.652,4.132,4.099,4.076,4.602,4.575,4.558,4.566,4.592,4.592,4.643,4.678,4.669,4.74,4.758,4.74,4.617,4.624,4.626,3.86,3.828,3.833,3.695,3.678,3.687,3.768,3.758,3.759,3.783,3.764,3.755,4.014,4.002,4.004,4.066,4.06,4.055,3.963,3.94,3.958,4.007,4.018,7999,3.923,3.896,3.912,3.74,3.726,3.733,3.956,3.957,3.96,4.035,3.998,4.007,4.018,4.005,4.005,4.066,4.036,4.045,4.052,4.047,4.036,4.059,4.053,4.057,3.935,3.885,3.851,4.02,3.998,3.992,3.99,4.001,3.999,3.995,4.011,3.999,4.084,4.088,4.08,3.958,3.971,3.967 "2009-05-26 03:00:00",13235,22,4.689,4.661,4.667,4.47,4.445,4.453,4.603,4.594,4.594,4.544,4.519,4.502,4.908,4.898,4.898,4.946,4.936,4.929,4.774,4.742,4.762,4.852,4.87,-7999,4.796,4.76,4.787,4.482,4.462,4.47,4.778,4.771,4.769,4.838,4.806,4.815,4.852,4.842,4.842,4.924,4.887,4.906,4.972,4.965,4.944,5.039,5.031,5.024,4.398,4.382,4.366,4.975,4.946,4.946,4.908,4.927,4.915,4.91,4.927,4.903,5.063,5.073,5.063,4.852,4.863,4.861,4.644,4.616,4.624,4.455,4.437,4.446,4.569,4.558,4.562,4.555,4.536,4.528,4.962,4.949,4.951,4.992,4.983,4.976,4.808,4.776,4.803,4.888,4.907,-6230,4.895,4.848,4.862,4.568,4.552,4.563,4.818,4.816,4.816,4.913,4.872,4.887,5.007,4.99,4.991,5.083,5.049,5.059,5.035,5.034,5.019,5.08,5.077,5.084,4.333,4.317,4.299,4.991,4.966,4.959,4.941,4.955,4.95,4.992,5.008,4.988,5.115,5.122,5.112,4.943,4.959,4.953 "2009-05-26 04:00:00",13236,22,5.125,5.084,5.094,4.754,4.716,4.708,5.044,5.035,5.032,4.966,4.918,4.909,5.223,5.207,5.207,5.292,5.281,5.273,5.105,5.064,5.11,5.202,5.26,-7999,5.135,5.094,5.135,4.752,4.77,4.75,5.145,5.125,5.125,5.184,5.171,5.176,5.284,5.281,5.284,5.297,5.249,5.279,5.452,5.435,5.393,5.538,5.514,5.492,4.664,4.672,4.664,5.435,5.424,5.424,5.396,5.401,5.379,5.396,5.393,5.357,5.575,5.573,5.573,5.244,5.281,5.271,5.085,5.056,5.061,4.861,4.842,4.853,5.022,5.011,5.015,5.054,5.034,5.024,5.357,5.344,5.343,5.399,5.391,5.383,5.219,5.186,5.211,5.335,5.355,7999,5.293,5.252,5.262,4.96,4.943,4.953,5.194,5.193,5.194,5.302,5.267,5.277,5.38,5.363,5.362,5.446,5.413,5.422,5.447,5.441,5.425,5.456,5.451,5.456,4.553,4.555,4.546,5.369,5.344,5.338,5.349,5.362,5.354,5.445,5.466,5.445,5.489,5.499,5.489,5.403,5.42,5.414 "2009-05-26 05:00:00",13237,22,4.085,4.104,4.045,4.63,4.607,4.626,4.253,4.272,4.238,4.5,4.492,4.5,2.596,2.606,2.571,2.599,2.606,2.628,3.149,3.193,3.086,3.159,3.271,7999,2.935,3.019,2.933,4.372,4.335,4.35,3.127,3.113,3.095,3.182,3.261,3.212,4.246,4.176,4.22,4.265,4.205,4.251,4.244,4.22,4.152,4.261,4.242,4.19,4.492,4.484,4.468,4.161,4.147,4.183,4.963,4.963,4.953,4.643,4.628,4.609,4.423,4.372,4.376,4.785,4.785,4.749,4.497,4.48,4.464,4.463,4.44,4.447,4.518,4.512,4.507,4.549,4.527,4.52,3.933,3.93,3.911,4.019,4.019,4.035,4.344,4.333,4.313,4.431,4.483,7999,4.027,4.051,4.02,4.449,4.432,4.438,4.362,4.353,4.347,4.438,4.443,4.435,4.574,4.546,4.557,4.697,4.659,4.68,4.766,4.753,4.723,4.797,4.787,4.768,4.502,4.491,4.476,4.777,4.761,4.764,4.849,4.857,4.847,4.823,4.834,4.812,4.915,4.911,4.907,4.737,4.759,4.748 "2009-05-26 06:00:00",13238,22,2.757,2.828,2.73,3.653,3.635,3.641,2.691,2.734,2.686,3.221,3.241,3.256,2.106,2.126,2.084,2.024,2.034,2.024,2.272,2.323,2.206,2.259,2.314,7999,2.326,2.394,2.28,3.44,3.412,3.429,2.147,2.142,2.123,1.963,2.029,1.987,3.44,3.389,3.413,3.483,3.47,3.472,3.594,3.547,3.541,3.511,3.483,3.511,3.491,3.424,3.366,3.366,3.372,3.392,3.761,3.761,3.761,3.413,3.424,3.412,3.449,3.472,3.445,3.659,3.677,3.677,3.368,3.404,3.335,3.912,3.889,3.898,3.285,3.313,3.273,3.662,3.664,3.673,2.378,2.395,2.355,2.261,2.27,2.278,2.541,2.587,2.478,2.519,2.585,7999,2.515,2.586,2.488,3.673,3.644,3.655,2.351,2.343,2.323,2.426,2.49,2.449,3.687,3.634,3.662,3.645,3.61,3.634,3.652,3.623,3.574,3.687,3.669,3.647,3.949,3.895,3.848,3.681,3.662,3.678,4.264,4.258,4.249,3.766,3.767,3.756,3.631,3.61,3.601,3.819,3.863,3.836 "2009-05-26 07:00:00",13239,22,1.544,1.597,1.509,2.805,2.772,2.784,1.326,1.358,1.317,2.1,2.114,2.144,1.114,1.125,1.099,1.108,1.115,1.109,1.323,1.367,1.275,1.289,1.331,7999,1.295,1.368,1.298,2.606,2.571,2.571,1.201,1.198,1.189,1.206,1.25,1.219,3.325,3.315,3.32,3.319,3.289,3.308,3.315,3.3,3.285,3.221,3.212,3.218,3.226,3.169,3.104,3.193,3.178,3.178,3.299,3.3,3.295,3.382,3.387,3.361,3.241,3.241,3.243,3.31,3.325,3.32,2.036,2.098,2.002,3.235,3.205,3.22,1.888,1.928,1.881,2.566,2.587,2.617,1.446,1.459,1.429,1.41,1.418,1.411,1.66,1.708,1.607,1.639,1.692,7999,1.629,1.702,1.616,2.977,2.943,2.95,1.561,1.554,1.541,1.511,1.569,1.533,3.402,3.378,3.38,3.516,3.497,3.505,3.415,3.398,3.367,3.325,3.316,3.313,3.366,3.304,3.244,3.275,3.257,3.257,3.569,3.573,3.57,3.528,3.539,3.515,3.469,3.482,3.475,3.563,3.578,3.572 "2009-05-26 08:00:00",13240,22,1.565,1.618,1.532,2.648,2.628,2.642,1.323,1.355,1.315,2.091,2.092,2.113,0.996,1.008,0.985,0.971,0.978,0.972,1.222,1.27,1.171,1.184,1.227,7999,1.166,1.234,1.163,2.373,2.339,2.348,1.117,1.116,1.109,1.171,1.192,1.157,2.938,2.941,2.935,2.976,2.963,2.973,3.032,3.032,3.028,3.037,3.038,3.032,3.593,3.53,3.484,2.906,2.903,2.9,2.921,2.925,2.916,2.98,2.984,2.954,2.946,2.955,2.954,3.077,3.086,3.082,1.542,1.594,1.51,2.68,2.653,2.671,1.293,1.324,1.288,2.028,2.041,2.068,1.053,1.064,1.04,1.026,1.033,1.028,1.254,1.3,1.208,1.221,1.259,7999,1.211,1.282,1.208,2.495,2.457,2.469,1.127,1.124,1.117,1.138,1.181,1.15,3.116,3.103,3.108,3.134,3.109,3.128,3.182,3.177,3.166,3.15,3.148,3.151,3.393,3.334,3.282,3.076,3.066,3.063,3.123,3.126,3.12,3.199,3.202,3.176,3.078,3.075,3.076,3.17,3.181,3.176 "2009-05-26 09:00:00",13241,22,1.278,1.326,1.243,2.413,2.391,2.4,1.12,1.147,1.109,1.834,1.84,1.857,0.878,0.888,0.867,0.848,0.854,0.849,1.111,1.161,1.063,1.085,1.119,7999,1.034,1.099,1.033,2.151,2.121,2.126,0.991,0.99,0.985,1.036,1.058,1.027,2.041,2.064,2.039,2.135,2.151,2.145,2.17,2.178,2.189,2.174,2.179,2.164,3.642,3.573,3.524,2.092,2.105,2.106,2.051,2.049,2.034,2.165,2.17,2.133,2.108,2.126,2.119,2.413,2.395,2.391,1.364,1.415,1.334,2.514,2.49,2.501,1.195,1.225,1.187,1.96,1.966,1.985,0.896,0.906,0.885,0.879,0.885,0.88,1.129,1.174,1.085,1.113,1.153,7999,1.052,1.114,1.049,2.233,2.194,2.199,1.014,1.013,1.006,1.038,1.077,1.043,2.485,2.499,2.484,2.535,2.535,2.54,2.6,2.604,2.605,2.608,2.612,2.598,3.64,3.577,3.53,2.489,2.495,2.496,2.479,2.477,2.463,2.558,2.56,2.523,2.524,2.538,2.534,2.775,2.776,2.769 "2009-05-26 10:00:00",13242,22,1.331,1.367,1.295,2.248,2.229,2.24,1.098,1.126,1.093,1.767,1.768,1.78,0.882,0.894,0.87,0.855,0.862,0.859,1.071,1.113,1.029,1.056,1.095,7999,1.025,1.089,1.023,2.04,2.021,2.026,0.94,0.94,0.933,0.978,1.015,0.987,1.489,1.52,1.489,1.607,1.633,1.624,1.617,1.634,1.655,1.626,1.639,1.624,3.549,3.469,3.413,1.574,1.591,1.587,1.517,1.517,1.502,1.621,1.626,1.585,1.609,1.632,1.621,1.805,1.759,1.76,1.349,1.395,1.316,2.398,2.378,2.385,1.19,1.219,1.18,1.923,1.923,1.933,0.907,0.918,0.895,0.869,0.877,0.885,1.131,1.176,1.085,1.138,1.181,-7999,1.056,1.12,1.055,2.115,2.089,2.094,1.01,1.009,1.002,1.046,1.083,1.049,1.769,1.798,1.77,1.879,1.898,1.893,1.901,1.91,1.924,1.908,1.915,1.897,3.6,3.526,3.474,1.837,1.854,1.855,1.789,1.787,1.768,1.9,1.905,1.865,1.864,1.883,1.876,2.114,2.083,2.08 "2009-05-26 11:00:00",13243,22,1.221,1.248,1.182,2.134,2.119,2.129,1.053,1.086,1.055,1.543,1.545,1.549,0.823,0.834,0.812,0.836,0.845,0.863,0.984,1.028,0.945,0.883,0.911,-7999,0.943,1.004,0.948,1.992,1.963,1.968,0.838,0.839,0.831,0.839,0.869,0.841,1.13,1.157,1.126,1.372,1.403,1.388,1.23,1.24,1.258,1.266,1.272,1.254,3.236,3.115,3.025,1.252,1.274,1.279,1.181,1.175,1.16,1.289,1.297,1.263,1.354,1.381,1.366,1.477,1.432,1.432,1.285,1.323,1.25,2.152,2.134,2.146,1.035,1.062,1.032,1.628,1.632,1.645,0.835,0.845,0.824,0.815,0.822,0.829,0.994,1.033,0.957,0.968,1.002,-7999,0.983,1.042,0.983,1.954,1.932,1.937,0.89,0.89,0.884,0.912,0.948,0.92,1.287,1.317,1.287,1.429,1.454,1.445,1.412,1.426,1.444,1.437,1.446,1.426,3.415,3.315,3.243,1.398,1.419,1.422,1.329,1.326,1.308,1.433,1.438,1.399,1.449,1.468,1.459,1.565,1.521,1.522 "2009-05-26 12:00:00",13244,22,1.496,1.522,1.438,2.287,2.276,2.274,1.348,1.381,1.335,1.92,1.899,1.889,1.13,1.145,1.112,1.047,1.061,1.065,1.248,1.281,1.2,1.347,1.393,-7999,1.293,1.364,1.295,2.039,2.029,2.027,1.077,1.082,1.077,1.208,1.24,1.202,1.297,1.335,1.293,1.33,1.361,1.348,1.273,1.283,1.307,1.185,1.193,1.189,3.101,2.975,2.885,1.202,1.221,1.222,1.204,1.199,1.179,1.433,1.455,1.428,1.224,1.244,1.232,1.538,1.471,1.476,1.206,1.242,1.167,2.139,2.123,2.129,1.049,1.078,1.043,1.631,1.631,1.634,0.866,0.878,0.854,0.829,0.837,0.849,1.031,1.07,0.992,0.989,1.016,-7999,0.997,1.057,0.997,1.945,1.927,1.93,0.905,0.907,0.901,0.894,0.93,0.901,1.101,1.13,1.099,1.227,1.255,1.243,1.185,1.198,1.218,1.163,1.172,1.159,3.16,3.036,2.945,1.14,1.16,1.164,1.104,1.101,1.083,1.276,1.283,1.246,1.195,1.217,1.21,1.369,1.318,1.322 "2009-05-26 13:00:00",13245,22,1.619,1.656,1.585,2.152,2.136,2.142,1.438,1.469,1.43,1.908,1.916,1.928,1.12,1.131,1.113,1.114,1.12,1.161,1.351,1.375,1.319,1.372,1.45,-7999,1.32,1.385,1.334,2.027,2.023,2.023,1.307,1.298,1.287,1.281,1.354,1.316,1.37,1.42,1.385,1.429,1.447,1.454,1.519,1.522,1.527,1.486,1.493,1.451,2.999,2.891,2.815,1.454,1.49,1.504,1.424,1.406,1.375,1.584,1.575,1.515,1.488,1.506,1.504,1.45,1.412,1.404,1.42,1.448,1.384,2.165,2.153,2.154,1.316,1.338,1.304,1.812,1.805,1.804,1.096,1.105,1.083,1.043,1.051,1.079,1.246,1.279,1.208,1.273,1.309,-7999,1.248,1.301,1.247,1.958,1.945,1.945,1.139,1.141,1.136,1.199,1.225,1.197,1.25,1.276,1.246,1.308,1.332,1.321,1.294,1.304,1.322,1.222,1.229,1.222,3.035,2.917,2.832,1.233,1.248,1.249,1.23,1.228,1.212,1.404,1.416,1.386,1.249,1.268,1.26,1.445,1.402,1.405 "2009-05-26 14:00:00",13246,22,1.47,1.505,1.441,2.123,2.114,2.115,1.387,1.417,1.375,1.961,1.949,1.945,0.976,0.986,0.964,0.956,0.965,0.961,1.24,1.287,1.194,1.265,1.317,-7999,1.128,1.185,1.131,1.868,1.866,1.86,1.138,1.136,1.127,1.168,1.207,1.171,1.221,1.26,1.225,1.266,1.292,1.282,1.293,1.3,1.32,1.229,1.234,1.211,2.925,2.827,2.754,1.236,1.261,1.266,1.225,1.218,1.194,1.383,1.392,1.355,1.232,1.251,1.245,1.396,1.349,1.348,1.918,1.935,1.888,2.313,2.303,2.303,1.845,1.861,1.833,2.16,2.151,2.146,1.542,1.549,1.528,1.506,1.513,1.519,1.697,1.721,1.661,1.733,1.773,-7999,1.668,1.713,1.669,2.162,2.155,2.153,1.61,1.61,1.604,1.661,1.684,1.658,1.727,1.748,1.724,1.766,1.783,1.776,1.743,1.749,1.758,1.691,1.697,1.685,2.98,2.878,2.806,1.698,1.712,1.714,1.679,1.675,1.658,1.844,1.852,1.822,1.701,1.717,1.709,1.853,1.82,1.821 "2009-05-26 15:00:00",13247,22,1.617,1.625,1.595,2.131,2.12,2.124,1.593,1.596,1.58,1.938,1.926,1.925,1.304,1.305,1.29,1.264,1.268,1.272,1.446,1.472,1.418,1.48,1.487,-7999,1.416,1.441,1.402,1.949,1.931,1.933,1.362,1.369,1.368,1.451,1.448,1.434,1.552,1.549,1.533,1.609,1.622,1.607,1.555,1.564,1.577,1.45,1.45,1.461,2.793,2.703,2.625,1.488,1.485,1.478,1.519,1.529,1.526,1.623,1.644,1.634,1.486,1.499,1.488,1.724,1.708,1.712,1.471,1.498,1.442,2.102,2.093,2.094,1.416,1.438,1.405,1.931,1.922,1.92,1.049,1.058,1.038,1.024,1.031,1.037,1.279,1.314,1.238,1.305,1.345,-7999,1.169,1.219,1.169,1.87,1.856,1.857,1.159,1.16,1.155,1.22,1.242,1.213,1.258,1.281,1.255,1.306,1.329,1.319,1.293,1.301,1.315,1.22,1.224,1.211,2.856,2.763,2.686,1.24,1.257,1.26,1.23,1.228,1.212,1.384,1.394,1.363,1.249,1.266,1.258,1.528,1.491,1.491 "2009-05-26 16:00:00",13248,22,2.285,2.285,2.269,2.394,2.385,2.387,2.279,2.28,2.269,2.365,2.358,2.355,2.047,2.048,2.033,2.034,2.037,2.031,2.181,2.192,2.155,2.189,2.214,-7999,2.114,2.131,2.107,2.337,2.328,2.329,2.122,2.124,2.122,2.166,2.166,2.153,2.238,2.239,2.23,2.27,2.269,2.268,2.251,2.253,2.251,2.227,2.228,2.223,2.883,2.793,2.732,2.219,2.217,2.215,2.213,2.216,2.206,2.283,2.294,2.277,2.226,2.235,2.228,2.287,2.283,2.282,2.107,2.109,2.087,2.329,2.319,2.32,2.083,2.086,2.073,2.241,2.231,2.227,1.847,1.848,1.833,1.819,1.821,1.823,1.966,1.978,1.941,1.989,2.009,-7999,1.917,1.94,1.911,2.225,2.213,2.215,1.877,1.88,1.878,1.937,1.94,1.927,2.008,2.011,1.998,2.057,2.061,2.057,2.029,2.033,2.036,1.986,1.988,1.988,2.849,2.758,2.691,1.985,1.984,1.982,1.99,1.994,1.985,2.077,2.088,2.069,2.004,2.015,2.008,2.099,2.091,2.09 "2009-05-26 17:00:00",13249,22,1.195,1.229,1.163,1.973,1.959,1.966,1.085,1.111,1.078,1.695,1.691,1.698,0.772,0.782,0.764,0.767,0.774,0.771,1.01,1.049,0.969,1.019,1.061,-7999,0.925,0.977,0.922,1.772,1.744,1.756,0.897,0.897,0.892,0.913,0.948,0.92,1.345,1.365,1.342,1.404,1.423,1.416,1.411,1.419,1.428,1.362,1.367,1.353,2.813,2.72,2.656,1.339,1.356,1.359,1.338,1.334,1.317,1.484,1.491,1.46,1.376,1.391,1.384,1.586,1.557,1.557,1.706,1.728,1.678,2.178,2.166,2.168,1.621,1.641,1.612,1.996,1.992,1.995,1.304,1.31,1.293,1.296,1.301,1.297,1.505,1.531,1.472,1.515,1.558,-7999,1.426,1.471,1.428,2.015,2.007,2.005,1.435,1.432,1.426,1.449,1.48,1.455,1.703,1.724,1.702,1.768,1.78,1.777,1.774,1.781,1.787,1.762,1.767,1.752,2.854,2.764,2.701,1.736,1.748,1.751,1.716,1.713,1.697,1.82,1.825,1.793,1.755,1.769,1.764,1.841,1.822,1.819 "2009-05-26 18:00:00",13250,22,2.192,2.202,2.169,2.379,2.369,2.372,2.113,2.136,2.113,2.34,2.332,2.331,1.903,1.908,1.886,1.879,1.885,1.88,2.088,2.109,2.056,2.085,2.139,-7999,2.027,2.065,2.024,2.328,2.328,2.325,2.003,1.999,1.991,2.018,2.062,2.034,2.31,2.32,2.306,2.346,2.343,2.345,2.349,2.351,2.351,2.324,2.326,2.323,2.883,2.795,2.737,2.296,2.295,2.293,2.293,2.294,2.281,2.364,2.373,2.352,2.311,2.322,2.316,2.384,2.386,2.381,1.599,1.622,1.576,2.119,2.109,2.116,1.488,1.504,1.48,1.924,1.918,1.92,1.232,1.24,1.219,1.183,1.19,1.189,1.401,1.437,1.364,1.389,1.412,-7999,1.37,1.412,1.362,1.999,1.982,1.989,1.301,1.304,1.301,1.343,1.356,1.335,1.817,1.825,1.808,1.86,1.871,1.864,1.831,1.84,1.847,1.769,1.775,1.776,2.823,2.734,2.672,1.758,1.761,1.76,1.763,1.766,1.756,1.899,1.91,1.888,1.761,1.774,1.766,2.033,2.019,2.017 "2009-05-26 19:00:00",13251,22,2.446,2.441,2.43,2.567,2.555,2.559,2.406,2.404,2.396,2.53,2.521,2.518,2.343,2.341,2.329,2.302,2.302,2.31,2.409,2.417,2.389,2.423,2.428,-7999,2.379,2.384,2.363,2.529,2.513,2.52,2.308,2.313,2.313,2.412,2.395,2.392,2.576,2.574,2.566,2.622,2.615,2.615,2.599,2.602,2.603,2.571,2.573,2.579,2.982,2.895,2.839,2.541,2.532,2.527,2.538,2.544,2.538,2.605,2.618,2.604,2.566,2.574,2.567,2.613,2.613,2.609,1.843,1.865,1.821,2.268,2.255,2.262,1.699,1.717,1.693,2.088,2.083,2.086,1.46,1.467,1.446,1.424,1.43,1.429,1.626,1.657,1.591,1.619,1.649,-7999,1.579,1.621,1.571,2.171,2.155,2.161,1.517,1.517,1.513,1.573,1.593,1.572,2.208,2.213,2.201,2.252,2.253,2.251,2.246,2.251,2.253,2.219,2.223,2.221,2.909,2.82,2.763,2.185,2.185,2.183,2.183,2.186,2.176,2.269,2.278,2.258,2.198,2.209,2.203,2.34,2.338,2.336 "2009-05-26 20:00:00",13252,22,2.398,2.412,2.371,2.655,2.641,2.643,2.245,2.265,2.24,2.551,2.545,2.546,2.006,2.012,1.985,1.996,2.003,1.998,2.244,2.253,2.206,2.299,2.332,-7999,2.131,2.174,2.124,2.603,2.595,2.595,2.12,2.117,2.112,2.147,2.176,2.149,2.806,2.8,2.802,2.811,2.791,2.8,2.832,2.828,2.811,2.856,2.852,2.842,3.101,3.023,2.97,2.832,2.823,2.822,2.798,2.802,2.793,2.826,2.834,2.818,2.85,2.85,2.847,2.786,2.798,2.792,2.662,2.659,2.641,2.738,2.724,2.726,2.588,2.591,2.58,2.729,2.72,2.717,2.521,2.519,2.505,2.524,2.524,2.562,2.614,2.614,2.592,2.668,2.692,-7999,2.564,2.575,2.554,2.726,2.716,2.719,2.553,2.552,2.55,2.614,2.617,2.607,2.791,2.787,2.782,2.825,2.812,2.817,2.818,2.819,2.813,2.814,2.813,2.812,3.089,3.008,2.955,2.777,2.768,2.765,2.762,2.767,2.76,2.814,2.826,2.81,2.807,2.813,2.807,2.8,2.805,2.801 "2009-05-26 21:00:00",13253,22,2.385,2.387,2.36,2.681,2.664,2.67,2.188,2.192,2.178,2.471,2.463,2.463,1.969,1.975,1.955,1.78,1.785,1.788,1.963,1.99,1.927,1.915,1.936,-6160,2.025,2.062,2.015,2.592,2.565,2.578,1.86,1.861,1.859,1.922,1.934,1.916,2.732,2.714,2.711,2.713,2.684,2.701,2.859,2.86,2.854,2.954,2.951,2.944,2.936,2.854,2.802,2.928,2.913,2.909,2.731,2.725,2.731,2.739,2.752,2.746,2.714,2.714,2.707,2.623,2.65,2.641,2.207,2.226,2.181,2.579,2.562,2.568,1.995,2.013,1.988,2.375,2.369,2.373,1.804,1.81,1.785,1.79,1.797,1.826,1.915,1.942,1.878,1.827,1.868,-7999,1.855,1.902,1.846,2.496,2.477,2.485,1.762,1.76,1.754,1.797,1.826,1.801,2.66,2.644,2.646,2.629,2.6,2.618,2.689,2.683,2.667,2.795,2.793,2.788,2.955,2.874,2.822,2.751,2.737,2.732,2.625,2.626,2.622,2.711,2.716,2.705,2.707,2.706,2.702,2.663,2.68,2.672 "2009-05-26 22:00:00",13254,22,3.313,3.298,3.294,3.234,3.217,3.221,3.263,3.258,3.255,3.349,3.339,3.334,3.476,3.467,3.465,3.481,3.476,3.473,3.449,3.427,3.439,3.559,3.564,-7999,3.443,3.427,3.429,3.302,3.288,3.293,3.453,3.451,3.454,3.549,3.528,3.529,3.47,3.459,3.459,3.554,3.531,3.538,3.528,3.526,3.519,3.567,3.564,3.567,3.385,3.323,3.278,3.526,3.508,3.508,3.486,3.495,3.492,3.518,3.531,3.518,3.6,3.604,3.598,3.503,3.519,3.514,2.891,2.885,2.87,3.003,2.986,2.992,2.712,2.711,2.703,2.926,2.916,2.914,2.604,2.603,2.59,2.553,2.552,2.566,2.633,2.639,2.608,2.665,2.675,-7999,2.7,2.708,2.684,2.961,2.937,2.948,2.607,2.608,2.61,2.724,2.711,2.702,3.158,3.142,3.141,3.184,3.157,3.169,3.218,3.218,3.207,3.269,3.264,3.263,3.128,3.05,2.995,3.304,3.287,3.283,3.181,3.188,3.187,3.177,3.192,3.184,3.183,3.186,3.179,3.103,3.124,3.117 "2009-05-26 23:00:00",13255,22,3.597,3.58,3.574,3.474,3.453,3.457,3.585,3.58,3.575,3.643,3.637,3.637,3.837,3.826,3.826,3.867,3.857,3.857,3.8,3.769,3.794,3.937,3.949,-7999,3.751,3.72,3.733,3.521,3.507,3.512,3.845,3.838,3.838,3.896,3.877,3.883,3.69,3.684,3.684,3.776,3.748,3.757,3.78,3.776,3.768,3.845,3.835,3.832,3.752,3.714,3.687,3.794,3.776,3.776,3.745,3.752,3.751,3.733,3.745,3.728,3.877,3.883,3.877,3.696,3.711,3.705,3.536,3.518,3.516,3.433,3.415,3.417,3.505,3.496,3.495,3.569,3.557,3.552,3.749,3.74,3.739,3.768,3.762,3.758,3.71,3.685,3.703,3.828,3.838,-7999,3.696,3.67,3.678,3.499,3.487,3.491,3.734,3.732,3.734,3.819,3.795,3.797,3.707,3.697,3.697,3.786,3.758,3.768,3.777,3.774,3.766,3.814,3.808,3.811,3.593,3.545,3.512,3.76,3.741,3.736,3.725,3.734,3.731,3.731,3.744,3.731,3.84,3.845,3.838,3.693,3.707,3.702 "2009-05-27 00:00:00",13256,22,3.927,3.894,3.899,3.728,3.713,3.725,3.825,3.817,3.817,3.836,3.817,3.808,4.104,4.09,4.095,4.169,4.161,4.154,4.041,4.021,4.038,4.095,4.106,7999,4.002,3.973,3.99,3.768,3.755,3.758,4.014,4.014,4.021,4.09,4.048,4.062,4.026,4.014,4.012,4.06,4.035,4.04,4.076,4.069,4.062,4.066,4.057,4.062,3.937,3.907,3.888,4.035,4.014,4.007,4.026,4.035,4.035,4.035,4.048,4.041,4.081,4.083,4.076,4.097,4.104,4.104,3.752,3.726,3.727,3.595,3.577,3.582,3.689,3.68,3.679,3.713,3.699,3.693,3.978,3.967,3.968,4.017,4.01,4.005,3.918,3.891,3.912,4.001,4.017,3546,3.887,3.858,3.876,3.644,3.632,3.636,3.9,3.899,3.901,3.959,3.928,3.937,3.907,3.896,3.895,3.953,3.924,3.933,3.964,3.958,3.946,3.982,3.974,3.974,3.825,3.789,3.764,3.942,3.922,3.918,3.916,3.926,3.921,3.918,3.933,3.922,3.998,4.002,3.994,3.908,3.922,3.916 "2009-05-27 01:00:00",13257,22,4.076,4.062,4.06,4.041,4.035,4.035,4.021,4.007,4.012,4.048,4.033,4.021,4.38,4.366,4.364,4.349,4.343,4.337,4.302,4.287,4.291,4.325,4.323,7999,4.392,4.364,4.356,4.151,4.118,4.133,4.318,4.325,4.325,4.433,4.388,4.396,4.403,4.384,4.38,4.492,4.476,4.468,4.403,4.403,4.403,4.364,4.364,4.388,4.035,4.007,3.987,4.356,4.333,4.318,4.347,4.364,4.364,4.433,4.459,4.451,4.433,4.447,4.435,4.435,4.443,4.443,3.771,3.742,3.745,3.574,3.559,3.566,3.709,3.699,3.7,3.731,3.713,3.705,3.934,3.923,3.925,4.015,4.008,4.002,3.95,3.923,3.945,4.01,4.027,7999,3.894,3.87,3.887,3.688,3.676,3.679,3.992,3.993,3.997,4.08,4.045,4.055,4.031,4.018,4.017,4.034,4.004,4.013,4.059,4.051,4.037,4.05,4.041,4.04,4.012,3.987,3.967,4.011,3.992,3.988,3.998,4.006,4,4.011,4.027,4.018,4.049,4.053,4.044,4.021,4.033,4.028 "2009-05-27 02:00:00",13258,22,4.326,4.301,4.299,4.184,4.162,4.162,4.273,4.265,4.265,4.22,4.198,4.191,4.476,4.468,4.468,4.493,4.484,4.493,4.384,4.359,4.38,4.408,4.436,7999,4.436,4.404,4.42,4.206,4.206,4.198,4.42,4.414,4.412,4.444,4.42,4.428,4.444,4.436,4.43,4.493,4.468,4.476,4.521,4.517,4.501,4.567,4.559,4.551,4.243,4.233,4.213,4.534,4.517,4.509,4.476,4.493,4.482,4.46,4.476,4.452,4.576,4.584,4.576,4.404,4.42,4.416,4.355,4.331,4.332,4.203,4.186,4.19,4.332,4.321,4.323,4.353,4.335,4.326,4.645,4.633,4.634,4.67,4.662,4.679,4.572,4.546,4.567,4.642,4.661,7999,4.654,4.623,4.632,4.349,4.338,4.342,4.637,4.636,4.636,4.714,4.683,4.693,4.68,4.668,4.664,4.72,4.693,4.698,4.724,4.721,4.706,4.729,4.724,4.728,4.21,4.2,4.187,4.708,4.686,4.679,4.67,4.683,4.675,4.77,4.789,4.77,4.802,4.813,4.804,4.742,4.754,4.747 "2009-05-27 03:00:00",13259,22,5.113,5.093,5.086,4.882,4.861,4.861,5.063,5.053,5.053,5.063,5.033,5.023,5.436,5.422,5.422,5.467,5.456,5.513,5.28,5.237,5.269,5.367,5.4,7999,5.4,5.361,5.378,4.965,4.955,4.958,5.323,5.323,5.32,5.389,5.353,5.361,5.4,5.389,5.386,5.403,5.367,5.378,5.447,5.445,5.433,5.445,5.445,5.447,4.583,4.602,4.602,5.356,5.328,5.323,5.334,5.35,5.342,5.45,5.467,5.445,5.467,5.479,5.467,5.4,5.422,5.411,4.735,4.711,4.71,4.565,4.547,4.555,4.664,4.654,4.655,4.655,4.638,4.629,5.004,4.992,4.992,5.016,5.008,5.016,4.856,4.829,4.85,4.925,4.94,7999,4.957,4.919,4.93,4.621,4.603,4.611,4.879,4.88,4.881,4.943,4.902,4.915,4.947,4.93,4.927,4.985,4.955,4.961,4.997,4.995,4.983,5,4.997,5.006,4.384,4.384,4.377,4.935,4.91,4.902,4.91,4.926,4.92,4.985,5.006,4.989,5.013,5.023,5.014,4.963,4.974,4.971 "2009-05-27 04:00:00",13260,22,5.083,5.066,5.061,4.97,4.955,4.965,5.063,5.053,5.053,5.063,5.048,5.043,5.175,5.165,5.154,5.219,5.217,5.206,5.136,5.113,5.124,5.175,5.206,7999,5.185,5.165,5.165,5.024,5.014,5.016,5.134,5.134,5.129,5.154,5.134,5.136,5.299,5.28,5.28,5.323,5.291,5.302,5.331,5.323,5.302,5.334,5.334,5.331,4.56,4.571,4.569,5.269,5.248,5.248,5.253,5.269,5.256,5.337,5.356,5.334,5.345,5.356,5.345,5.291,5.302,5.296,5.014,4.989,4.986,4.829,4.809,4.817,4.953,4.943,4.943,4.935,4.916,4.908,5.179,5.166,5.165,5.216,5.208,5.208,5.075,5.047,5.066,5.129,5.157,7999,5.149,5.121,5.128,4.88,4.868,4.872,5.099,5.097,5.094,5.127,5.101,5.108,5.201,5.189,5.185,5.244,5.213,5.22,5.268,5.262,5.245,5.289,5.282,5.28,4.565,4.58,4.577,5.222,5.2,5.194,5.193,5.206,5.195,5.241,5.26,5.238,5.306,5.316,5.306,5.177,5.194,5.187 "2009-05-27 05:00:00",13261,22,3.636,3.646,3.604,3.875,3.856,3.862,3.66,3.671,3.648,3.799,3.793,3.793,2.784,2.794,2.759,2.665,2.675,2.666,2.955,2.989,2.9,2.95,3.024,7999,2.952,3.011,2.938,3.757,3.744,3.744,2.964,2.951,2.935,2.85,2.913,2.876,3.517,3.479,3.5,3.55,3.518,3.539,3.556,3.545,3.495,3.602,3.596,3.56,4.07,4.035,4.001,3.55,3.545,3.556,3.888,3.895,3.882,3.71,3.713,3.692,3.596,3.579,3.573,3.762,3.768,3.744,4.445,4.434,4.417,4.405,4.388,4.394,4.462,4.46,4.451,4.486,4.471,4.466,4.074,4.072,4.051,4.106,4.105,4.101,4.267,4.261,4.238,4.329,4.382,7999,4.187,4.207,4.174,4.442,4.44,4.436,4.324,4.319,4.311,4.284,4.3,4.288,4.467,4.452,4.455,4.528,4.503,4.514,4.562,4.55,4.522,4.606,4.597,4.572,4.365,4.357,4.341,4.582,4.572,4.573,4.596,4.602,4.587,4.589,4.602,4.575,4.61,4.614,4.607,4.513,4.534,4.522 "2009-05-27 06:00:00",13262,22,3.894,3.893,3.868,4.257,4.235,4.246,3.855,3.851,3.846,4,3.994,3.995,3.55,3.544,3.528,3.494,3.489,3.511,3.612,3.624,3.584,3.618,3.624,7999,3.63,3.647,3.611,4.154,4.125,4.133,3.612,3.615,3.61,3.581,3.565,3.561,4.333,4.32,4.314,4.411,4.396,4.396,4.364,4.356,4.343,4.318,4.31,4.318,3.94,3.901,3.875,4.31,4.295,4.287,4.388,4.396,4.384,4.356,4.378,4.354,4.352,4.372,4.356,4.356,4.372,4.364,3.746,3.755,3.712,4.104,4.083,4.092,3.662,3.669,3.646,3.908,3.899,3.899,3.136,3.14,3.114,3.066,3.07,3.085,3.262,3.287,3.217,3.274,3.313,7999,3.285,3.331,3.272,3.964,3.939,3.949,3.227,3.226,3.218,3.279,3.294,3.274,3.985,3.955,3.962,4.012,3.99,3.999,3.985,3.973,3.948,3.942,3.932,3.926,3.979,3.94,3.907,3.973,3.953,3.954,4.182,4.188,4.181,4.022,4.034,4.019,3.959,3.959,3.947,4.037,4.064,4.053 "2009-05-27 07:00:00",13263,22,2.259,2.323,2.213,3.531,3.505,3.526,1.942,1.982,1.937,2.761,2.778,2.803,1.502,1.516,1.482,1.466,1.475,1.472,1.776,1.837,1.712,1.736,1.788,7999,1.72,1.82,1.72,3.299,3.265,3.27,1.585,1.583,1.574,1.593,1.646,1.606,3.726,3.724,3.718,3.844,3.823,3.834,3.744,3.734,3.72,3.705,3.694,3.688,3.467,3.436,3.392,3.715,3.706,3.7,3.749,3.753,3.746,3.805,3.817,3.786,3.773,3.784,3.78,3.823,3.83,3.823,2.893,2.941,2.847,3.869,3.838,3.853,2.62,2.655,2.609,3.265,3.275,3.297,2.086,2.097,2.065,2.066,2.075,2.093,2.355,2.403,2.298,2.331,2.396,7999,2.242,2.331,2.243,3.603,3.575,3.583,2.2,2.194,2.183,2.176,2.239,2.198,3.914,3.897,3.895,4.072,4.052,4.061,3.902,3.889,3.855,3.882,3.874,3.855,3.687,3.655,3.616,3.912,3.897,3.895,4.041,4.045,4.038,4.047,4.058,4.029,4.046,4.058,4.051,4.052,4.069,4.061 "2009-05-27 08:00:00",13264,22,2.366,2.4,2.332,3.305,3.283,3.28,2.32,2.354,2.308,2.843,2.843,2.855,1.716,1.724,1.696,1.681,1.686,1.681,2.024,2.071,1.968,1.984,2.041,7999,1.885,1.958,1.882,2.944,2.921,2.916,1.844,1.84,1.831,1.843,1.906,1.862,2.933,2.929,2.921,3.012,3.006,3.012,3.007,3.006,2.994,3.045,3.041,3.023,3.595,3.561,3.522,3.015,3.015,3.015,2.982,2.984,2.971,3.015,3.02,2.989,3.043,3.054,3.045,3.12,3.132,3.122,2.38,2.424,2.349,3.367,3.342,3.359,2.187,2.213,2.181,2.799,2.81,2.832,1.724,1.732,1.706,1.689,1.694,1.69,1.946,1.991,1.896,1.913,1.951,7999,1.898,1.968,1.892,3.144,3.111,3.118,1.799,1.797,1.789,1.809,1.85,1.82,3.373,3.371,3.364,3.466,3.45,3.463,3.442,3.434,3.422,3.452,3.448,3.433,3.565,3.533,3.495,3.432,3.43,3.431,3.427,3.427,3.415,3.474,3.48,3.449,3.458,3.462,3.458,3.503,3.513,3.505 "2009-05-27 09:00:00",13265,22,1.889,1.913,1.868,2.811,2.796,2.796,1.945,1.947,1.926,2.445,2.441,2.445,1.518,1.526,1.502,1.456,1.459,1.452,1.709,1.751,1.663,1.686,1.696,7999,1.605,1.648,1.593,2.497,2.461,2.464,1.553,1.558,1.556,1.619,1.623,1.599,2.257,2.256,2.244,2.349,2.358,2.351,2.326,2.329,2.332,2.311,2.312,2.303,3.489,3.446,3.398,2.309,2.309,2.306,2.292,2.298,2.291,2.356,2.369,2.344,2.326,2.342,2.329,2.494,2.487,2.484,1.841,1.886,1.8,2.959,2.932,2.94,1.707,1.735,1.695,2.368,2.375,2.389,1.276,1.285,1.261,1.256,1.262,1.256,1.533,1.578,1.487,1.515,1.557,7999,1.448,1.521,1.45,2.673,2.644,2.647,1.391,1.389,1.382,1.397,1.447,1.409,2.582,2.593,2.577,2.636,2.64,2.641,2.675,2.675,2.673,2.671,2.67,2.649,3.607,3.565,3.526,2.616,2.625,2.627,2.61,2.607,2.59,2.696,2.702,2.665,2.639,2.653,2.647,2.846,2.848,2.84 "2009-05-27 10:00:00",13266,22,2.94,2.941,2.918,3.102,3.092,3.099,2.935,2.939,2.926,3.023,3.019,3.016,2.643,2.643,2.626,2.648,2.65,2.639,2.802,2.817,2.779,2.763,2.79,7999,2.73,2.752,2.719,3.076,3.069,3.069,2.705,2.707,2.702,2.683,2.702,2.687,2.871,2.869,2.859,2.875,2.871,2.87,2.869,2.865,2.855,2.844,2.84,2.829,3.439,3.4,3.353,2.841,2.839,2.836,2.84,2.844,2.832,2.902,2.914,2.89,2.813,2.822,2.816,2.885,2.889,2.885,2.599,2.611,2.576,3.023,3.012,3.017,2.632,2.638,2.62,2.827,2.825,2.824,2.258,2.26,2.24,2.221,2.223,2.215,2.438,2.461,2.405,2.424,2.444,-1157,2.37,2.405,2.357,2.906,2.89,2.894,2.308,2.312,2.309,2.336,2.352,2.333,2.659,2.659,2.646,2.692,2.694,2.69,2.678,2.679,2.675,2.639,2.639,2.632,3.442,3.4,3.35,2.636,2.635,2.633,2.641,2.646,2.634,2.731,2.745,2.721,2.633,2.646,2.637,2.763,2.761,2.756 "2009-05-27 11:00:00",13267,22,3.218,3.218,3.189,3.327,3.314,3.312,3.194,3.199,3.18,3.272,3.257,3.247,2.846,2.852,2.823,2.81,2.816,2.805,2.937,2.951,2.897,2.93,2.973,-7999,2.954,2.994,2.947,3.262,3.262,3.255,2.861,2.864,2.86,2.87,2.893,2.865,2.9,2.914,2.889,2.922,2.928,2.924,2.915,2.914,2.915,2.868,2.865,2.849,3.485,3.447,3.406,2.897,2.904,2.903,2.889,2.887,2.868,2.999,3.02,2.994,2.865,2.881,2.869,2.989,2.969,2.967,3.191,3.187,3.17,3.26,3.249,3.252,3.202,3.201,3.194,3.214,3.204,3.198,3.039,3.036,3.022,3.029,3.028,3.018,3.129,3.126,3.108,3.101,3.126,-7999,3.108,3.118,3.095,3.247,3.24,3.24,3.052,3.054,3.049,3.041,3.041,3.033,3.06,3.062,3.049,3.081,3.076,3.076,3.091,3.088,3.076,3.071,3.069,3.056,3.518,3.477,3.437,3.091,3.087,3.084,3.065,3.068,3.057,3.145,3.159,3.136,3.073,3.081,3.071,3.069,3.064,3.06 "2009-05-27 12:00:00",13268,22,3.697,3.686,3.665,3.804,3.794,3.79,3.688,3.685,3.673,3.745,3.727,3.709,3.514,3.515,3.495,3.463,3.469,3.457,3.507,3.518,3.478,3.533,3.552,-7999,3.564,3.583,3.552,3.736,3.715,3.721,3.415,3.426,3.421,3.497,3.48,3.469,3.502,3.495,3.48,3.524,3.521,3.513,3.474,3.477,3.474,3.389,3.389,3.389,3.491,3.447,3.411,3.442,3.431,3.425,3.458,3.469,3.463,3.54,3.57,3.557,3.405,3.421,3.405,3.571,3.557,3.559,3.202,3.208,3.16,3.45,3.439,3.435,3.146,3.159,3.133,3.355,3.335,3.319,2.752,2.763,2.726,2.71,2.721,2.705,2.854,2.881,2.804,2.878,2.925,-7999,2.896,2.952,2.892,3.348,3.341,3.338,2.728,2.733,2.727,2.796,2.817,2.783,2.874,2.895,2.861,2.895,2.908,2.9,2.875,2.878,2.884,2.793,2.794,2.779,3.42,3.377,3.335,2.831,2.841,2.84,2.836,2.836,2.816,2.976,3.001,2.974,2.791,2.81,2.795,2.999,2.963,2.964 "2009-05-27 13:00:00",13269,22,4.154,4.145,4.125,4.19,4.176,4.176,4.132,4.132,4.118,4.168,4.154,4.14,3.993,3.993,3.973,3.992,3.992,3.98,4.043,4.048,4.021,4.034,4.076,7999,4.041,4.059,4.029,4.163,4.156,4.154,3.987,3.987,3.985,3.993,4,3.987,3.977,3.985,3.96,4.005,4,3.995,3.993,3.993,3.987,3.967,3.963,3.95,3.868,3.843,3.824,3.98,3.973,3.97,3.96,3.967,3.947,4.027,4.048,4.021,3.963,3.98,3.967,4.021,4.014,4.009,3.988,3.981,3.961,4.032,4.019,4.02,3.976,3.974,3.963,4.008,3.994,3.983,3.863,3.86,3.843,3.853,3.853,3.841,3.89,3.892,3.867,3.888,3.917,-7999,3.903,3.914,3.889,4.007,3.998,3.998,3.832,3.835,3.832,3.856,3.852,3.841,3.869,3.867,3.852,3.885,3.879,3.874,3.853,3.853,3.844,3.817,3.816,3.809,3.71,3.678,3.653,3.842,3.832,3.826,3.83,3.84,3.828,3.89,3.912,3.891,3.815,3.829,3.817,3.898,3.895,3.892 "2009-05-27 14:00:00",13270,22,3.993,3.993,3.961,4.106,4.095,4.092,3.946,3.953,3.932,4.043,4.029,4.026,3.494,3.494,3.467,3.475,3.478,3.468,3.653,3.665,3.612,3.675,3.743,7999,3.63,3.677,3.624,4,4.014,4,3.567,3.561,3.55,3.572,3.618,3.584,3.624,3.647,3.618,3.659,3.665,3.662,3.725,3.719,3.713,3.683,3.678,3.65,3.817,3.786,3.755,3.705,3.713,3.713,3.696,3.695,3.665,3.774,3.786,3.746,3.674,3.689,3.683,3.698,3.689,3.677,4.106,4.102,4.078,4.174,4.161,4.162,4.083,4.083,4.068,4.132,4.118,4.108,3.84,3.84,3.817,3.82,3.823,3.81,3.904,3.912,3.875,3.917,3.96,7999,3.917,3.942,3.906,4.125,4.12,4.118,3.838,3.839,3.833,3.863,3.874,3.855,3.868,3.878,3.855,3.895,3.894,3.889,3.899,3.898,3.892,3.858,3.856,3.84,3.86,3.832,3.808,3.885,3.883,3.879,3.872,3.879,3.86,3.945,3.967,3.938,3.859,3.877,3.864,3.933,3.922,3.918 "2009-05-27 15:00:00",13271,22,4.031,4.032,4,4.132,4.118,4.118,3.992,3.993,3.973,4.062,4.048,4.036,3.612,3.611,3.586,3.578,3.584,3.569,3.7,3.712,3.665,3.761,3.817,7999,3.801,3.836,3.794,4.069,4.069,4.062,3.68,3.682,3.671,3.697,3.731,3.7,3.792,3.805,3.781,3.79,3.786,3.786,3.786,3.78,3.773,3.749,3.743,3.724,3.767,3.734,3.706,3.792,3.792,3.792,3.767,3.769,3.749,3.873,3.894,3.86,3.761,3.78,3.767,3.844,3.836,3.83,3.95,3.95,3.915,4.082,4.069,4.068,3.91,3.914,3.894,4.007,3.989,3.975,3.428,3.434,3.404,3.38,3.389,3.374,3.533,3.553,3.488,3.596,3.649,7999,3.64,3.685,3.634,3.994,3.989,3.985,3.488,3.494,3.486,3.537,3.559,3.529,3.603,3.618,3.59,3.616,3.623,3.616,3.592,3.591,3.587,3.536,3.535,3.515,3.711,3.674,3.643,3.589,3.593,3.591,3.572,3.574,3.553,3.697,3.721,3.691,3.552,3.571,3.556,3.68,3.658,3.656 "2009-05-27 16:00:00",13272,22,3.91,3.909,3.878,4.183,4.176,4.172,3.947,3.95,3.93,4.125,4.115,4.104,3.43,3.435,3.407,3.458,3.467,3.451,3.665,3.689,3.624,3.726,3.78,7999,3.473,3.511,3.463,3.963,3.953,3.953,3.539,3.539,3.533,3.636,3.63,3.607,3.755,3.749,3.738,3.749,3.749,3.743,3.68,3.677,3.665,3.618,3.618,3.605,3.665,3.63,3.597,3.698,3.695,3.695,3.666,3.674,3.655,3.811,3.83,3.805,3.643,3.659,3.643,3.83,3.817,3.817,3.848,3.851,3.818,4.095,4.084,4.084,3.873,3.878,3.855,4.049,4.035,4.023,3.302,3.307,3.279,3.313,3.32,3.306,3.546,3.572,3.501,3.6,3.659,7999,3.412,3.458,3.405,3.905,3.901,3.897,3.429,3.43,3.422,3.516,3.525,3.496,3.629,3.636,3.616,3.628,3.631,3.626,3.586,3.582,3.573,3.529,3.527,3.508,3.67,3.635,3.604,3.596,3.6,3.598,3.57,3.573,3.552,3.703,3.721,3.691,3.543,3.56,3.546,3.702,3.689,3.685 "2009-05-27 17:00:00",13273,22,4.139,4.132,4.111,4.257,4.242,4.249,4.168,4.168,4.154,4.24,4.227,4.216,3.92,3.913,3.9,3.927,3.927,3.913,4.034,4.041,4.014,4.062,4.097,7999,3.946,3.96,3.933,4.154,4.147,4.147,3.965,3.966,3.965,4.027,4.02,4.003,4.069,4.069,4.055,4.079,4.069,4.065,4.048,4.045,4.034,4.01,4.007,4,3.83,3.805,3.784,4.045,4.034,4.024,4.029,4.041,4.027,4.086,4.104,4.083,3.998,4.014,4,4.085,4.09,4.083,4.051,4.049,4.022,4.256,4.245,4.245,4.079,4.081,4.062,4.214,4.201,4.19,3.641,3.641,3.619,3.668,3.672,3.658,3.843,3.86,3.808,3.892,3.94,7999,3.695,3.727,3.686,4.084,4.077,4.075,3.737,3.74,3.733,3.816,3.815,3.794,3.927,3.925,3.911,3.923,3.92,3.915,3.876,3.873,3.861,3.819,3.817,3.806,3.742,3.711,3.684,3.878,3.873,3.869,3.856,3.864,3.848,3.968,3.988,3.961,3.824,3.839,3.826,3.975,3.972,3.967 "2009-05-27 18:00:00",13274,22,3.933,3.933,3.907,4.132,4.118,4.118,3.935,3.936,3.92,4.034,4.022,4.017,3.491,3.49,3.472,3.526,3.527,3.516,3.677,3.688,3.644,3.731,3.773,7999,3.572,3.595,3.561,3.95,3.94,3.94,3.609,3.612,3.601,3.653,3.659,3.641,3.811,3.808,3.798,3.811,3.809,3.805,3.784,3.78,3.767,3.735,3.731,3.721,3.798,3.767,3.737,3.781,3.78,3.772,3.767,3.773,3.761,3.862,3.874,3.85,3.724,3.737,3.726,3.868,3.868,3.862,4.064,4.06,4.037,4.206,4.194,4.195,4.074,4.074,4.058,4.16,4.147,4.138,3.726,3.723,3.706,3.749,3.75,3.738,3.884,3.893,3.857,3.912,3.957,7999,3.785,3.808,3.776,4.073,4.069,4.065,3.814,3.814,3.808,3.856,3.859,3.841,3.941,3.941,3.929,3.949,3.943,3.94,3.933,3.929,3.916,3.904,3.901,3.887,3.846,3.82,3.795,3.935,3.929,3.924,3.913,3.92,3.903,3.98,3.996,3.969,3.889,3.904,3.893,3.973,3.976,3.97 "2009-05-27 19:00:00",13275,22,3.82,3.838,3.773,4.09,4.074,4.076,3.65,3.685,3.641,3.953,3.946,3.941,3.045,3.059,3.02,3.063,3.077,3.063,3.346,3.39,3.285,3.28,3.361,7999,3.251,3.331,3.251,3.981,3.973,3.973,3.231,3.226,3.217,3.178,3.241,3.197,3.94,3.94,3.928,3.953,3.946,3.94,3.946,3.945,3.933,3.925,3.92,3.907,3.836,3.805,3.78,3.946,3.938,3.933,3.925,3.933,3.92,3.973,3.993,3.966,3.895,3.91,3.9,3.95,3.96,3.953,4.021,4.017,3.995,4.159,4.147,4.149,4.038,4.039,4.024,4.128,4.114,4.105,3.694,3.692,3.673,3.704,3.705,3.694,3.854,3.866,3.825,3.874,3.921,7999,3.754,3.778,3.742,4.047,4.041,4.039,3.778,3.777,3.77,3.815,3.819,3.8,3.939,3.937,3.925,3.946,3.939,3.936,3.921,3.919,3.907,3.888,3.886,3.875,3.838,3.809,3.784,3.921,3.913,3.906,3.895,3.904,3.89,3.971,3.99,3.963,3.875,3.888,3.876,3.971,3.972,3.968 "2009-05-27 20:00:00",13276,22,4.348,4.341,4.325,4.36,4.346,4.348,4.346,4.341,4.333,4.352,4.341,4.333,4.31,4.302,4.295,4.318,4.314,4.302,4.341,4.333,4.325,4.343,4.372,7999,4.319,4.318,4.302,4.348,4.341,4.341,4.31,4.31,4.31,4.333,4.321,4.316,4.354,4.346,4.339,4.38,4.364,4.362,4.364,4.364,4.352,4.348,4.348,4.341,4.055,4.041,4.021,4.348,4.333,4.325,4.333,4.343,4.333,4.352,4.372,4.348,4.325,4.341,4.333,4.333,4.341,4.335,4.198,4.191,4.171,4.271,4.257,4.26,4.164,4.162,4.149,4.226,4.213,4.206,4.027,4.023,4.011,4.032,4.03,4.019,4.1,4.103,4.079,4.076,4.101,7999,4.076,4.086,4.061,4.239,4.229,4.23,4.044,4.048,4.046,4.061,4.052,4.044,4.209,4.203,4.193,4.229,4.218,4.214,4.214,4.212,4.201,4.189,4.187,4.181,3.944,3.921,3.901,4.202,4.188,4.18,4.186,4.199,4.188,4.219,4.239,4.216,4.171,4.185,4.174,4.201,4.209,4.204 "2009-05-27 21:00:00",13277,22,4.5,4.492,4.475,4.498,4.481,4.483,4.483,4.475,4.471,4.5,4.488,4.479,4.485,4.477,4.475,4.5,4.5,4.49,4.508,4.5,4.496,4.527,4.549,7999,4.492,4.483,4.475,4.5,4.492,4.492,4.483,4.483,4.483,4.516,4.504,4.5,4.533,4.525,4.518,4.564,4.549,4.547,4.549,4.549,4.533,4.549,4.549,4.541,4.19,4.183,4.172,4.525,4.508,4.5,4.5,4.516,4.508,4.525,4.541,4.516,4.516,4.533,4.522,4.492,4.506,4.5,4.43,4.418,4.405,4.434,4.418,4.422,4.418,4.413,4.405,4.431,4.417,4.409,4.402,4.394,4.388,4.416,4.41,4.401,4.429,4.421,4.416,4.439,4.466,7999,4.407,4.403,4.391,4.427,4.419,4.42,4.4,4.401,4.4,4.429,4.416,4.411,4.446,4.438,4.431,4.473,4.457,4.455,4.462,4.46,4.447,4.454,4.451,4.446,4.134,4.122,4.108,4.437,4.422,4.413,4.418,4.432,4.421,4.44,4.459,4.435,4.425,4.439,4.429,4.416,4.426,4.421 "2009-05-27 22:00:00",13278,22,4.669,4.654,4.643,4.645,4.626,4.634,4.654,4.651,4.643,4.669,4.654,4.643,4.722,4.713,4.708,4.739,4.731,4.722,4.717,4.704,4.704,4.748,4.775,7999,4.702,4.686,4.68,4.66,4.643,4.651,4.695,4.695,4.695,4.739,4.722,4.722,4.748,4.739,4.739,4.794,4.771,4.766,4.769,4.766,4.757,4.775,4.775,4.771,4.344,4.342,4.337,4.739,4.719,4.706,4.711,4.722,4.713,4.719,4.739,4.717,4.739,4.757,4.748,4.697,4.713,4.704,4.571,4.557,4.544,4.56,4.543,4.548,4.556,4.55,4.543,4.568,4.553,4.545,4.583,4.575,4.57,4.596,4.591,4.582,4.591,4.581,4.579,4.612,4.637,7999,4.573,4.566,4.556,4.561,4.552,4.555,4.568,4.568,4.567,4.602,4.587,4.582,4.611,4.601,4.596,4.643,4.625,4.625,4.63,4.628,4.614,4.63,4.627,4.623,4.262,4.257,4.246,4.605,4.587,4.578,4.58,4.595,4.585,4.595,4.614,4.59,4.6,4.614,4.603,4.57,4.582,4.576 "2009-05-27 23:00:00",13279,22,4.849,4.83,4.826,4.771,4.753,4.757,4.819,4.812,4.803,4.785,4.769,4.762,4.945,4.933,4.933,4.953,4.943,4.933,4.867,4.849,4.858,4.888,4.914,7999,4.896,4.877,4.874,4.766,4.757,4.757,4.896,4.896,4.888,4.91,4.886,4.891,4.953,4.943,4.938,4.982,4.955,4.955,4.962,4.953,4.941,4.991,4.982,4.982,4.492,4.5,4.5,4.943,4.924,4.914,4.898,4.914,4.905,4.888,4.905,4.886,4.95,4.962,4.953,4.867,4.877,4.877,4.801,4.786,4.775,4.754,4.736,4.742,4.772,4.766,4.759,4.786,4.771,4.763,4.89,4.881,4.877,4.903,4.896,4.887,4.861,4.847,4.851,4.903,4.929,7999,4.865,4.849,4.845,4.764,4.755,4.758,4.868,4.869,4.868,4.911,4.889,4.889,4.917,4.906,4.901,4.947,4.926,4.925,4.923,4.921,4.907,4.933,4.931,4.929,4.425,4.43,4.426,4.893,4.873,4.863,4.859,4.876,4.867,4.878,4.898,4.874,4.902,4.917,4.905,4.849,4.861,4.855 "2009-05-28 00:00:00",13280,22,4.926,4.912,4.898,4.839,4.821,4.828,4.886,4.877,4.87,4.849,4.83,4.821,5.021,5.011,5.011,5.031,5.021,5.021,4.933,4.924,4.931,4.953,4.982,7999,4.972,4.953,4.953,4.842,4.835,4.837,4.977,4.982,4.977,4.989,4.962,4.962,5.011,5.001,4.996,5.05,5.031,5.031,5.04,5.035,5.016,5.05,5.048,5.04,4.566,4.583,4.575,5.021,5.001,4.991,4.982,5.001,4.991,4.977,4.999,4.972,5.021,5.04,5.023,4.943,4.953,4.953,4.92,4.903,4.895,4.836,4.819,4.823,4.878,4.871,4.864,4.848,4.832,4.823,5.019,5.009,5.006,5.02,5.015,5.006,4.927,4.913,4.918,4.943,4.97,7999,4.966,4.949,4.945,4.838,4.829,4.83,4.957,4.957,4.954,4.964,4.941,4.944,5.005,4.994,4.988,5.035,5.013,5.012,5.02,5.018,5.002,5.035,5.031,5.027,4.534,4.544,4.542,5.001,4.98,4.971,4.963,4.981,4.971,4.967,4.988,4.964,5.004,5.019,5.008,4.938,4.949,4.945 "2009-05-28 01:00:00",13281,22,4.972,4.958,4.943,4.912,4.896,4.905,4.943,4.934,4.924,4.915,4.896,4.891,5.071,5.061,5.061,5.076,5.071,5.061,4.992,4.975,4.982,5.001,5.031,7999,5.016,5.001,4.992,4.915,4.905,4.905,5.011,5.011,5.006,5.021,4.992,5.001,5.056,5.041,5.041,5.081,5.061,5.061,5.061,5.058,5.041,5.071,5.071,5.066,4.637,4.652,4.643,5.051,5.026,5.021,5.011,5.026,5.019,5.011,5.031,5.006,5.041,5.061,5.051,4.982,4.994,4.992,4.945,4.928,4.918,4.876,4.859,4.864,4.905,4.897,4.891,4.874,4.858,4.85,5.027,5.018,5.015,5.031,5.024,5.018,4.949,4.936,4.94,4.962,4.989,7999,4.971,4.956,4.951,4.867,4.858,4.859,4.974,4.975,4.972,4.985,4.963,4.966,5.002,4.991,4.986,5.036,5.015,5.013,5.026,5.024,5.008,5.038,5.035,5.031,4.605,4.616,4.613,5.012,4.991,4.982,4.977,4.994,4.985,4.97,4.99,4.965,5.01,5.025,5.014,4.945,4.958,4.952 "2009-05-28 02:00:00",13282,22,7999,7999,7999,7999,7999,7999,5.142,5.121,5.111,5.051,5.031,5.041,5.104,5.091,5.088,5.081,5.063,5.056,5.246,5.235,5.233,5.256,5.246,5.235,5.152,5.132,5.142,5.173,5.204,7999,5.204,5.183,5.183,5.071,5.061,5.066,5.183,5.183,5.173,5.183,5.162,5.165,5.235,5.225,5.225,5.256,5.235,5.233,4.731,4.749,4.749,5.225,5.204,5.193,5.175,5.193,5.183,5.191,5.214,5.183,5.225,5.235,5.225,5.18,5.193,5.183,26.84,26.82,26.82,26.76,26.74,26.75,5.055,5.047,5.042,5.028,5.014,5.006,5.218,5.207,5.205,5.225,5.218,5.209,5.127,5.111,5.117,5.143,5.169,7999,5.182,5.16,5.156,5.028,5.019,26.77,5.16,5.161,5.159,5.165,5.14,5.145,5.209,5.197,5.192,5.229,5.206,5.205,5.207,5.204,5.188,5.215,5.211,5.208,4.689,4.705,4.705,5.186,5.164,5.154,5.15,5.167,5.157,5.167,5.188,5.165,5.187,5.204,5.192,5.134,5.146,5.14 "2009-05-28 03:00:00",13283,22,5.205,5.187,5.174,5.143,5.127,5.133,5.171,5.163,5.153,5.143,5.133,5.122,5.295,5.281,5.279,5.3,5.289,5.281,5.213,5.194,5.205,5.226,5.247,7999,5.26,5.247,5.236,5.143,5.127,5.13,5.247,5.247,5.247,5.247,5.226,5.226,5.295,5.279,5.276,5.311,5.287,5.287,5.298,5.289,5.276,5.298,5.295,5.289,4.795,4.813,4.813,5.273,5.25,5.244,5.242,5.257,5.247,5.257,5.281,5.257,5.268,5.279,5.268,5.215,5.226,5.223,200.9,200.9,200.9,200.8,200.8,200.8,5.133,5.126,5.12,5.109,5.095,5.088,5.273,5.263,5.259,5.281,5.274,5.265,5.187,5.173,5.177,5.202,5.23,7999,5.242,5.223,5.217,5.111,5.102,200.9,5.218,5.219,5.217,5.212,5.191,5.194,5.27,5.259,5.252,5.282,5.261,5.258,5.271,5.267,5.251,5.275,5.271,5.265,4.761,4.781,4.783,5.248,5.227,5.217,5.213,5.23,5.219,5.233,5.256,5.231,5.243,5.26,5.248,5.202,5.214,5.208 "2009-05-28 04:00:00",13284,22,5.303,5.29,5.279,5.226,5.205,5.21,5.268,5.268,5.26,5.231,5.215,5.205,5.377,5.366,5.363,5.388,5.379,5.374,5.306,5.29,5.295,5.322,5.355,-7999,5.388,5.366,5.366,5.229,5.221,5.226,5.347,5.355,5.344,5.352,5.325,5.333,5.388,5.377,5.374,5.413,5.391,5.393,5.399,5.393,5.377,5.41,5.41,5.402,4.846,4.869,4.869,5.366,5.344,5.333,5.322,5.344,5.333,5.344,5.36,5.333,5.377,5.388,5.377,5.311,5.319,5.311,5.23,5.214,5.204,5.168,5.151,5.159,5.201,5.193,5.187,5.172,5.158,5.15,5.31,5.299,5.296,5.316,5.31,5.3,5.239,5.225,5.228,5.249,5.277,7999,5.294,5.276,5.27,5.171,5.162,5.165,5.268,5.269,5.266,5.268,5.246,5.249,5.308,5.297,5.29,5.326,5.304,5.303,5.313,5.31,5.294,5.318,5.315,5.31,4.817,4.838,4.842,5.29,5.269,5.259,5.252,5.271,5.26,5.271,5.294,5.268,5.285,5.301,5.288,5.238,5.25,5.244 "2009-05-28 05:00:00",13285,22,5.133,5.122,5.102,5.125,5.11,5.115,5.122,5.112,5.105,5.102,5.082,5.077,5.054,5.047,5.042,5.069,5.062,5.074,5.057,5.047,5.042,5.047,5.082,-7999,5.072,5.072,5.052,5.122,5.112,5.112,5.042,5.042,5.04,5.013,5.003,5,5.11,5.102,5.095,5.133,5.112,5.115,5.143,5.133,5.12,5.143,5.143,5.122,4.786,4.802,4.795,5.122,5.112,5.102,5.092,5.107,5.092,5.102,5.122,5.092,5.102,5.117,5.105,5.069,5.082,5.072,5.254,5.239,5.226,5.204,5.186,5.192,5.225,5.22,5.212,5.196,5.182,5.174,5.25,5.241,5.236,5.261,5.254,5.261,5.209,5.196,5.195,5.212,5.245,7999,5.25,5.241,5.229,5.201,5.193,5.192,5.22,5.221,5.216,5.205,5.192,5.19,5.28,5.272,5.264,5.308,5.287,5.287,5.304,5.301,5.282,5.316,5.311,5.301,4.83,4.85,4.851,5.279,5.261,5.252,5.245,5.261,5.248,5.256,5.277,5.249,5.273,5.288,5.277,5.223,5.237,5.23 "2009-05-28 06:00:00",13286,22,5.007,4.992,4.977,5.049,5.031,5.031,5.049,5.041,5.031,5.007,4.992,4.982,4.906,4.896,4.887,4.925,4.915,4.927,4.965,4.963,4.951,4.944,4.982,7999,4.982,4.992,4.973,5.061,5.051,5.051,4.944,4.944,4.944,4.934,4.925,4.92,4.973,4.963,4.953,4.995,4.98,4.98,5.002,5.002,4.982,4.982,4.973,4.963,4.691,4.7,4.696,4.982,4.968,4.963,4.968,4.982,4.973,5.002,5.021,4.992,4.951,4.963,4.953,4.941,4.953,4.949,5.04,5.03,5.012,5.085,5.069,5.077,5.061,5.057,5.048,5.045,5.035,5.027,4.937,4.929,4.92,4.956,4.95,4.961,4.988,4.981,4.969,4.97,5.003,7999,5.006,5.006,4.985,5.086,5.08,5.08,4.942,4.944,4.94,4.912,4.908,4.901,5.015,5.007,4.998,5.03,5.014,5.014,5.033,5.028,5.01,5.023,5.02,5.007,4.728,4.738,4.733,5.018,5.004,4.996,4.997,5.01,4.996,5.025,5.046,5.017,4.988,5.003,4.991,4.969,4.982,4.975 "2009-05-28 07:00:00",13287,22,4.584,4.578,4.561,4.738,4.718,4.723,4.687,4.687,4.67,4.661,4.652,4.646,4.193,4.184,4.173,4.184,4.176,4.194,4.326,4.333,4.295,4.272,4.31,7999,4.218,4.248,4.205,4.67,4.659,4.659,4.184,4.184,4.178,4.167,4.169,4.147,4.376,4.372,4.359,4.474,4.468,4.468,4.452,4.452,4.436,4.476,4.468,4.452,4.492,4.492,4.476,4.492,4.49,4.486,4.438,4.448,4.434,4.436,4.452,4.42,4.46,4.476,4.468,4.428,4.442,4.436,4.83,4.818,4.803,4.891,4.875,4.881,4.895,4.892,4.883,4.844,4.831,4.826,4.566,4.556,4.545,4.578,4.571,4.587,4.67,4.665,4.646,4.635,4.675,7999,4.601,4.618,4.589,4.878,4.871,4.869,4.576,4.575,4.568,4.553,4.562,4.549,4.693,4.686,4.677,4.744,4.729,4.734,4.748,4.74,4.718,4.754,4.748,4.728,4.602,4.606,4.596,4.761,4.754,4.751,4.731,4.739,4.723,4.755,4.77,4.737,4.746,4.759,4.748,4.698,4.716,4.708 "2009-05-28 08:00:00",13288,22,4.264,4.272,4.238,4.475,4.467,4.473,4.259,4.264,4.244,4.319,4.312,4.317,3.63,3.63,3.608,3.618,3.618,3.606,3.828,3.855,3.792,3.749,3.798,7999,3.738,3.797,3.729,4.417,4.401,4.403,3.677,3.677,3.665,3.635,3.671,3.64,3.927,3.931,3.912,4.147,4.147,4.139,3.987,3.98,3.966,4.051,4.048,4.014,4.403,4.411,4.387,4.097,4.102,4.104,4.02,4.02,4,4.024,4.041,4.002,4.13,4.152,4.132,4.154,4.161,4.154,4.491,4.487,4.466,4.629,4.616,4.624,4.539,4.54,4.527,4.524,4.515,4.514,4.028,4.023,4.006,4.015,4.011,4.04,4.173,4.185,4.142,4.11,4.153,7999,4.036,4.078,4.026,4.584,4.573,4.571,4.003,4.003,3.994,3.975,4,3.975,4.196,4.196,4.181,4.341,4.338,4.338,4.259,4.254,4.24,4.307,4.303,4.277,4.458,4.461,4.446,4.334,4.334,4.333,4.259,4.264,4.247,4.273,4.289,4.254,4.335,4.352,4.34,4.344,4.354,4.345 "2009-05-28 09:00:00",13289,22,3.398,3.443,3.356,4.076,4.055,4.062,3.246,3.285,3.236,3.75,3.747,3.75,2.222,2.236,2.199,2.27,2.282,2.273,2.62,2.674,2.554,2.571,2.68,7999,2.52,2.638,2.538,3.862,3.849,3.842,2.53,2.519,2.497,2.433,2.54,2.477,3.081,3.113,3.08,3.268,3.285,3.285,3.236,3.236,3.231,3.331,3.331,3.27,4.242,4.253,4.212,3.318,3.35,3.361,3.217,3.207,3.175,3.265,3.265,3.202,3.346,3.372,3.36,3.398,3.392,3.382,4.19,4.195,4.161,4.438,4.425,4.431,4.2,4.208,4.187,4.308,4.299,4.297,3.56,3.56,3.537,3.537,3.536,3.527,3.786,3.809,3.744,3.737,3.79,7999,3.689,3.74,3.681,4.33,4.322,4.318,3.664,3.665,3.655,3.671,3.704,3.671,3.874,3.88,3.862,4.035,4.035,4.035,3.942,3.938,3.924,4,3.994,3.962,4.358,4.363,4.338,4.016,4.021,4.021,3.94,3.942,3.922,3.977,3.989,3.948,4.045,4.06,4.046,4.059,4.064,4.055 "2009-05-28 10:00:00",13290,22,2.397,2.463,2.345,3.513,3.489,3.498,2.082,2.137,2.077,2.843,2.853,2.872,1.326,1.339,1.311,1.327,1.336,1.328,1.648,1.704,1.592,1.579,1.663,7999,1.563,1.663,1.572,3.145,3.127,3.122,1.484,1.477,1.461,1.441,1.53,1.483,2.09,2.134,2.089,2.332,2.36,2.357,2.307,2.311,2.32,2.359,2.363,2.306,4.048,4.041,3.98,2.332,2.374,2.388,2.236,2.222,2.18,2.351,2.353,2.285,2.413,2.432,2.425,2.48,2.441,2.428,2.897,2.942,2.852,3.827,3.81,3.822,2.708,2.745,2.699,3.257,3.253,3.263,1.854,1.867,1.834,1.837,1.847,1.839,2.137,2.196,2.079,2.061,2.122,7999,2.077,2.173,2.081,3.479,3.46,3.454,1.982,1.981,1.97,1.982,2.041,1.995,2.667,2.695,2.659,2.973,2.997,2.988,2.8,2.805,2.808,2.888,2.89,2.849,4.149,4.147,4.099,2.897,2.924,2.931,2.78,2.773,2.746,2.855,2.865,2.814,3,3.027,3.011,3.118,3.091,3.086 "2009-05-28 11:00:00",13291,22,2.677,2.721,2.641,3.601,3.589,3.601,2.448,2.48,2.44,3.001,2.997,3.006,1.769,1.782,1.747,1.734,1.746,1.737,2.013,2.073,1.958,1.929,1.977,7999,1.956,2.044,1.954,3.247,3.226,3.226,1.778,1.782,1.775,1.833,1.862,1.824,2.16,2.18,2.145,2.484,2.52,2.498,2.283,2.297,2.314,2.331,2.338,2.311,3.823,3.792,3.724,2.351,2.372,2.372,2.239,2.239,2.227,2.351,2.369,2.328,2.449,2.477,2.457,2.551,2.497,2.503,2.427,2.473,2.377,3.522,3.505,3.517,2.171,2.207,2.161,2.835,2.828,2.836,1.506,1.519,1.488,1.494,1.504,1.495,1.75,1.809,1.695,1.648,1.697,7999,1.711,1.804,1.716,3.169,3.142,3.14,1.554,1.556,1.548,1.566,1.613,1.573,2.064,2.093,2.054,2.375,2.409,2.394,2.214,2.225,2.237,2.287,2.294,2.257,3.943,3.924,3.86,2.297,2.328,2.335,2.174,2.168,2.143,2.278,2.288,2.238,2.403,2.43,2.413,2.504,2.454,2.453 "2009-05-28 12:00:00",13292,22,2.651,2.691,2.615,3.598,3.584,3.584,2.532,2.564,2.523,3.017,3.037,3.055,2.002,2.024,1.977,1.78,1.79,1.774,2.026,2.084,1.96,1.891,1.93,7999,2.096,2.172,2.079,3.361,3.315,3.328,1.951,1.949,1.925,1.816,1.844,1.818,2.039,2.065,2.024,2.492,2.537,2.51,2.147,2.164,2.183,2.202,2.211,2.186,3.749,3.706,3.641,2.211,2.233,2.233,2.08,2.08,2.074,2.241,2.262,2.219,2.37,2.414,2.391,2.616,2.547,2.56,2.568,2.606,2.518,3.554,3.538,3.547,2.374,2.413,2.368,2.88,2.883,2.893,1.716,1.731,1.695,1.663,1.673,1.663,1.916,1.972,1.859,1.776,1.826,7999,1.91,2.002,1.911,3.282,3.257,3.255,1.752,1.75,1.735,1.698,1.748,1.71,2.018,2.054,2.01,2.375,2.413,2.397,2.161,2.175,2.193,2.238,2.246,2.212,3.779,3.741,3.674,2.239,2.27,2.276,2.107,2.1,2.076,2.229,2.241,2.19,2.365,2.398,2.38,2.461,2.404,2.405 "2009-05-28 13:00:00",13293,22,2.578,2.605,2.536,3.393,3.382,3.393,2.399,2.429,2.392,2.855,2.851,2.855,1.929,1.939,1.907,1.697,1.704,1.7,1.964,2.013,1.912,1.849,1.889,7999,2.121,2.202,2.113,3.193,3.179,3.173,1.894,1.893,1.877,1.819,1.862,1.828,1.982,2.011,1.971,2.318,2.347,2.336,2.075,2.092,2.114,2.134,2.144,2.132,3.671,3.633,3.564,2.153,2.172,2.171,2.021,2.021,1.999,2.14,2.156,2.115,2.287,2.309,2.291,2.38,2.331,2.327,2.36,2.402,2.316,3.421,3.406,3.412,2.182,2.223,2.176,2.773,2.782,2.797,1.66,1.678,1.64,1.494,1.504,1.495,1.76,1.814,1.704,1.652,1.703,7999,1.808,1.892,1.801,3.131,3.105,3.101,1.683,1.677,1.658,1.588,1.641,1.605,1.736,1.775,1.73,2.105,2.146,2.129,1.877,1.893,1.915,1.939,1.947,1.915,3.717,3.673,3.608,1.935,1.968,1.974,1.809,1.802,1.779,1.955,1.967,1.916,2.084,2.118,2.1,2.187,2.125,2.125 "2009-05-28 14:00:00",13294,22,3.226,3.234,3.198,3.618,3.607,3.605,3.21,3.217,3.198,3.356,3.356,3.358,2.682,2.689,2.655,2.545,2.551,2.541,2.755,2.792,2.712,2.637,2.675,7999,2.776,2.82,2.761,3.436,3.424,3.424,2.642,2.643,2.628,2.605,2.631,2.61,2.768,2.772,2.753,2.995,3.006,2.997,2.827,2.827,2.827,2.887,2.886,2.867,3.585,3.56,3.494,2.906,2.91,2.908,2.816,2.819,2.807,2.857,2.872,2.843,2.953,2.976,2.959,3.01,2.997,2.993,2.928,2.943,2.895,3.476,3.465,3.471,2.839,2.855,2.83,3.073,3.071,3.073,2.208,2.218,2.187,2.112,2.118,2.111,2.326,2.367,2.28,2.211,2.248,7999,2.363,2.428,2.356,3.264,3.245,3.244,2.207,2.206,2.192,2.158,2.19,2.163,2.292,2.307,2.279,2.541,2.562,2.552,2.376,2.384,2.39,2.422,2.425,2.403,3.617,3.584,3.514,2.443,2.458,2.459,2.346,2.346,2.329,2.439,2.453,2.417,2.519,2.54,2.525,2.609,2.581,2.577 "2009-05-28 15:00:00",13295,22,3.169,3.175,3.141,3.584,3.573,3.571,3.138,3.143,3.123,3.316,3.306,3.301,2.529,2.53,2.51,2.478,2.479,2.471,2.675,2.693,2.638,2.683,2.719,7999,2.68,2.715,2.667,3.349,3.336,3.341,2.621,2.621,2.613,2.67,2.695,2.671,2.847,2.847,2.831,2.943,2.951,2.945,2.913,2.908,2.904,2.859,2.855,2.841,3.528,3.5,3.438,2.892,2.894,2.892,2.888,2.89,2.874,2.967,2.98,2.947,2.855,2.874,2.863,2.942,2.942,2.937,3.164,3.175,3.138,3.584,3.574,3.578,3.104,3.117,3.093,3.284,3.282,3.283,2.499,2.507,2.477,2.378,2.383,2.374,2.576,2.606,2.533,2.505,2.55,7999,2.641,2.691,2.624,3.357,3.345,3.343,2.499,2.496,2.481,2.455,2.491,2.464,2.676,2.69,2.665,2.879,2.89,2.885,2.746,2.747,2.747,2.78,2.778,2.752,3.56,3.531,3.467,2.789,2.801,2.801,2.716,2.715,2.697,2.785,2.799,2.763,2.836,2.858,2.845,2.902,2.892,2.885 "2009-05-28 16:00:00",13296,22,3.749,3.746,3.721,3.899,3.887,3.886,3.746,3.749,3.731,3.823,3.811,3.798,3.372,3.372,3.351,3.372,3.377,3.361,3.527,3.533,3.494,3.567,3.612,7999,3.453,3.485,3.449,3.761,3.749,3.749,3.44,3.44,3.435,3.467,3.483,3.462,3.558,3.561,3.548,3.572,3.569,3.567,3.536,3.533,3.522,3.505,3.502,3.483,3.677,3.647,3.612,3.538,3.544,3.544,3.512,3.512,3.494,3.606,3.624,3.596,3.489,3.501,3.491,3.569,3.561,3.557,3.599,3.596,3.574,3.794,3.783,3.785,3.598,3.598,3.585,3.689,3.679,3.672,3.269,3.267,3.25,3.235,3.235,3.225,3.385,3.393,3.353,3.381,3.41,7999,3.357,3.377,3.342,3.672,3.661,3.662,3.309,3.311,3.305,3.347,3.348,3.335,3.412,3.41,3.397,3.475,3.473,3.47,3.427,3.426,3.419,3.399,3.397,3.387,3.621,3.59,3.545,3.422,3.418,3.413,3.407,3.413,3.4,3.469,3.487,3.463,3.403,3.417,3.405,3.468,3.467,3.462 "2009-05-28 17:00:00",13297,22,3.541,3.543,3.509,3.798,3.786,3.786,3.544,3.545,3.527,3.637,3.619,3.612,2.883,2.885,2.861,2.855,2.863,2.851,3.077,3.095,3.037,3.187,3.231,7999,2.979,3.02,2.976,3.505,3.5,3.494,2.971,2.971,2.967,3.079,3.077,3.059,3.202,3.202,3.188,3.209,3.212,3.211,3.189,3.189,3.182,3.133,3.135,3.122,3.606,3.572,3.533,3.169,3.169,3.169,3.164,3.169,3.152,3.29,3.303,3.27,3.122,3.136,3.127,3.346,3.345,3.341,3.641,3.642,3.611,3.853,3.841,3.839,3.631,3.635,3.614,3.746,3.732,3.724,3.051,3.053,3.03,3.047,3.053,3.041,3.265,3.283,3.223,3.326,3.382,7999,3.178,3.222,3.176,3.641,3.636,3.63,3.152,3.152,3.143,3.216,3.235,3.21,3.357,3.365,3.347,3.355,3.359,3.356,3.325,3.322,3.312,3.278,3.277,3.259,3.647,3.613,3.575,3.324,3.329,3.329,3.295,3.296,3.276,3.43,3.444,3.412,3.274,3.289,3.278,3.416,3.405,3.4 "2009-05-28 18:00:00",13298,22,3.419,3.419,3.398,3.663,3.653,3.663,3.392,3.396,3.383,3.435,3.429,3.424,2.738,2.742,2.719,2.711,2.715,2.707,2.963,2.989,2.929,2.954,2.995,7999,2.847,2.888,2.843,3.433,3.424,3.428,2.835,2.835,2.831,2.847,2.879,2.853,3.057,3.06,3.045,3.106,3.106,3.104,3.077,3.081,3.077,3.059,3.058,3.043,3.572,3.537,3.493,3.073,3.074,3.072,3.05,3.054,3.038,3.148,3.16,3.127,3.081,3.097,3.09,3.226,3.234,3.226,3.413,3.414,3.386,3.704,3.692,3.693,3.437,3.44,3.42,3.574,3.56,3.552,2.719,2.721,2.699,2.729,2.732,2.722,2.996,3.019,2.956,3.044,3.095,7999,2.837,2.878,2.834,3.414,3.406,3.402,2.892,2.892,2.885,2.976,2.992,2.964,3.11,3.114,3.1,3.119,3.122,3.119,3.112,3.111,3.103,3.062,3.06,3.044,3.586,3.55,3.506,3.1,3.104,3.103,3.09,3.092,3.075,3.205,3.218,3.186,3.072,3.086,3.077,3.237,3.234,3.229 "2009-05-28 19:00:00",13299,22,3.377,3.387,3.351,3.586,3.572,3.585,3.26,3.285,3.259,3.366,3.365,3.368,2.189,2.197,2.172,2.169,2.175,2.166,2.422,2.449,2.381,2.416,2.479,7999,2.389,2.451,2.388,3.341,3.327,3.332,2.378,2.369,2.36,2.338,2.403,2.372,3.209,3.205,3.199,3.314,3.305,3.309,3.265,3.265,3.254,3.306,3.305,3.29,3.592,3.55,3.505,3.299,3.295,3.295,3.236,3.238,3.226,3.29,3.3,3.275,3.328,3.336,3.331,3.31,3.32,3.31,3.452,3.449,3.433,3.627,3.615,3.621,3.419,3.42,3.41,3.433,3.428,3.426,2.798,2.8,2.78,2.755,2.757,2.748,2.945,2.962,2.912,2.907,2.948,7999,2.918,2.952,2.906,3.457,3.447,3.448,2.852,2.851,2.844,2.854,2.88,2.859,3.137,3.136,3.125,3.241,3.238,3.238,3.182,3.182,3.175,3.198,3.196,3.183,3.587,3.549,3.505,3.202,3.201,3.199,3.156,3.159,3.147,3.216,3.228,3.201,3.224,3.238,3.228,3.267,3.274,3.267 "2009-05-28 20:00:00",13300,22,2.823,2.842,2.781,3.516,3.49,3.5,2.645,2.671,2.635,3.141,3.132,3.14,2.239,2.247,2.216,2.227,2.233,2.225,2.573,2.587,2.51,2.599,2.647,7999,2.451,2.515,2.444,3.348,3.332,3.334,2.36,2.357,2.352,2.375,2.428,2.391,3.618,3.606,3.606,3.614,3.584,3.604,3.637,3.637,3.619,3.649,3.647,3.641,3.638,3.595,3.55,3.63,3.618,3.615,3.595,3.601,3.591,3.668,3.681,3.659,3.649,3.653,3.647,3.608,3.624,3.618,2.908,2.931,2.873,3.527,3.506,3.515,2.783,2.805,2.774,3.188,3.182,3.186,2.276,2.282,2.255,2.251,2.256,2.248,2.474,2.506,2.429,2.501,2.546,7999,2.432,2.492,2.427,3.353,3.329,3.335,2.366,2.365,2.359,2.392,2.43,2.401,3.463,3.454,3.448,3.547,3.532,3.539,3.508,3.507,3.496,3.529,3.528,3.522,3.615,3.572,3.528,3.511,3.502,3.499,3.468,3.474,3.465,3.514,3.531,3.51,3.546,3.554,3.546,3.519,3.531,3.525 "2009-05-28 21:00:00",13301,22,4.041,4.027,4.019,4.084,4.069,4.076,3.993,3.988,3.986,4.076,4.062,4.055,4.014,4.007,4,4,4,3.99,4.038,4.027,4.02,4.09,4.104,7999,4.027,4.02,4.007,4.043,4.027,4.036,3.98,3.98,3.98,4.083,4.062,4.06,4.234,4.219,4.218,4.275,4.257,4.259,4.234,4.234,4.227,4.225,4.219,4.227,3.849,3.811,3.773,4.183,4.161,4.154,4.161,4.175,4.168,4.227,4.249,4.229,4.212,4.219,4.212,4.219,4.227,4.225,3.425,3.426,3.399,3.743,3.725,3.735,3.289,3.291,3.279,3.541,3.529,3.528,3.116,3.114,3.097,3.097,3.097,3.088,3.294,3.301,3.266,3.236,3.256,7999,3.217,3.237,3.2,3.655,3.634,3.644,3.1,3.102,3.101,3.197,3.191,3.181,3.871,3.858,3.856,3.882,3.86,3.868,3.874,3.872,3.86,3.877,3.874,3.874,3.711,3.668,3.63,3.853,3.838,3.832,3.821,3.83,3.823,3.897,3.913,3.894,3.872,3.879,3.871,3.86,3.874,3.868 "2009-05-28 22:00:00",13302,22,4.516,4.496,4.487,4.413,4.395,4.403,4.487,4.477,4.475,4.5,4.492,4.487,4.634,4.626,4.623,4.652,4.643,4.634,4.626,4.602,4.617,4.704,4.731,7999,4.626,4.606,4.609,4.461,4.459,4.459,4.632,4.626,4.626,4.704,4.686,4.686,4.691,4.678,4.678,4.731,4.704,4.713,4.715,4.713,4.695,4.748,4.748,4.748,4.227,4.218,4.205,4.678,4.66,4.652,4.643,4.652,4.643,4.662,4.678,4.652,4.731,4.739,4.731,4.617,4.634,4.626,4.331,4.315,4.306,4.293,4.276,4.281,4.284,4.277,4.274,4.355,4.339,4.33,4.379,4.37,4.364,4.385,4.379,4.37,4.384,4.37,4.371,4.458,4.477,7999,4.376,4.365,4.358,4.305,4.294,4.3,4.355,4.356,4.356,4.453,4.43,4.428,4.5,4.488,4.485,4.546,4.524,4.527,4.514,4.513,4.502,4.514,4.512,4.514,4.04,4.012,3.988,4.455,4.436,4.428,4.434,4.448,4.441,4.491,4.509,4.489,4.501,4.513,4.503,4.47,4.483,4.477 "2009-05-28 23:00:00",13303,22,4.803,4.782,4.775,4.706,4.693,4.697,4.775,4.766,4.766,4.794,4.782,4.775,5.03,5.021,5.021,5.06,5.05,5.04,4.991,4.969,4.986,5.09,5.1,7999,4.979,4.953,4.962,4.766,4.753,4.757,4.933,4.929,4.931,4.989,4.962,4.962,4.999,4.982,4.982,5.08,5.05,5.053,5.04,5.04,5.03,5.075,5.07,5.073,4.451,4.451,4.451,5.011,4.986,4.979,4.967,4.984,4.982,4.972,4.991,4.972,5.05,5.06,5.05,4.953,4.969,4.962,4.615,4.597,4.59,4.518,4.501,4.508,4.586,4.578,4.575,4.603,4.589,4.581,4.785,4.774,4.771,4.806,4.798,4.79,4.766,4.743,4.757,4.842,4.863,7999,4.76,4.737,4.738,4.578,4.566,4.572,4.767,4.767,4.767,4.834,4.806,4.809,4.817,4.802,4.801,4.864,4.837,4.841,4.825,4.822,4.806,4.857,4.855,4.855,4.319,4.312,4.3,4.794,4.772,4.765,4.755,4.77,4.762,4.777,4.794,4.773,4.84,4.849,4.839,4.748,4.762,4.757 "2009-05-29 00:00:00",13304,22,5.256,5.225,5.23,5.098,5.081,5.091,5.175,5.165,5.167,5.183,5.172,5.17,5.465,5.453,5.453,5.493,5.487,5.485,5.321,5.299,5.313,5.389,5.42,7999,5.386,5.353,5.351,5.18,5.162,5.172,5.299,5.299,5.299,5.375,5.342,5.353,5.502,5.487,5.487,5.551,5.522,5.522,5.499,5.499,5.487,5.519,5.522,5.522,4.722,4.745,4.749,5.453,5.428,5.42,5.42,5.437,5.425,5.479,5.499,5.476,5.51,5.519,5.51,5.453,5.459,5.453,5.086,5.063,5.06,4.95,4.931,4.942,5.007,4.998,4.997,5.036,5.022,5.015,5.315,5.304,5.302,5.341,5.333,5.338,5.208,5.184,5.199,5.282,5.304,7999,5.222,5.193,5.196,5.031,5.015,5.026,5.142,5.142,5.142,5.217,5.189,5.192,5.296,5.281,5.278,5.348,5.32,5.324,5.324,5.321,5.305,5.333,5.33,5.333,4.615,4.629,4.63,5.272,5.247,5.237,5.243,5.259,5.251,5.286,5.307,5.285,5.331,5.343,5.332,5.243,5.257,5.253 "2009-05-29 01:00:00",13305,22,5.714,5.69,5.678,5.594,5.574,5.582,5.63,5.618,5.618,5.651,5.63,5.618,5.929,5.916,5.916,5.942,5.935,5.929,5.788,5.764,5.776,5.832,5.861,7999,5.903,5.877,5.877,5.678,5.672,5.678,5.751,5.757,5.76,5.829,5.801,5.804,5.877,5.864,5.861,5.909,5.877,5.88,5.896,5.89,5.877,5.883,5.877,5.88,4.926,4.955,4.965,5.826,5.801,5.788,5.798,5.814,5.801,5.877,5.903,5.877,5.89,5.903,5.89,5.852,5.858,5.852,5.427,5.401,5.397,5.286,5.267,5.275,5.327,5.318,5.315,5.345,5.331,5.322,5.6,5.588,5.586,5.618,5.61,5.607,5.471,5.452,5.46,5.517,5.542,"NAN",5.555,5.529,5.529,5.363,5.347,5.356,5.458,5.46,5.459,5.521,5.493,5.496,5.605,5.593,5.588,5.648,5.621,5.623,5.625,5.622,5.607,5.629,5.626,5.626,4.829,4.856,4.862,5.576,5.551,5.541,5.543,5.561,5.551,5.597,5.621,5.598,5.624,5.639,5.627,5.568,5.58,5.574 "2009-05-29 02:00:00",13306,22,5.367,5.346,5.337,5.243,5.22,5.228,5.346,5.335,5.326,5.313,5.291,5.281,5.517,5.505,5.502,5.537,5.531,5.537,5.445,5.423,5.434,5.471,5.505,-7999,5.502,5.479,5.479,5.343,5.335,5.335,5.479,5.479,5.476,5.517,5.491,5.494,5.583,5.572,5.56,5.622,5.595,5.595,5.619,5.619,5.595,5.625,5.619,5.619,4.922,4.946,4.946,5.607,5.583,5.572,5.566,5.583,5.572,5.595,5.619,5.592,5.619,5.634,5.622,5.548,5.566,5.56,5.535,5.512,5.505,5.387,5.365,5.368,5.483,5.474,5.469,5.443,5.421,5.41,5.678,5.666,5.665,5.695,5.687,5.688,5.561,5.54,5.553,5.601,5.635,7999,5.641,5.617,5.617,5.457,5.447,5.45,5.576,5.575,5.573,5.616,5.593,5.594,5.679,5.668,5.661,5.725,5.698,5.699,5.723,5.719,5.699,5.75,5.747,5.741,4.941,4.97,4.975,5.706,5.683,5.673,5.658,5.676,5.663,5.68,5.702,5.674,5.739,5.754,5.742,5.629,5.644,5.637 "2009-05-29 03:00:00",13307,22,5.473,5.456,5.445,5.395,5.378,5.378,5.453,5.445,5.434,5.451,5.439,5.431,5.533,5.519,5.513,5.583,5.583,5.577,5.505,5.49,5.49,5.533,5.562,7999,5.513,5.502,5.49,5.448,5.439,5.445,5.49,5.496,5.496,5.516,5.502,5.496,5.56,5.548,5.536,5.551,5.525,5.531,5.562,5.557,5.533,5.571,5.56,5.545,4.975,5.004,5.004,5.545,5.525,5.513,5.513,5.525,5.513,5.525,5.542,5.519,5.536,5.545,5.533,5.539,5.554,5.548,5.489,5.472,5.46,5.411,5.393,5.4,5.46,5.452,5.446,5.446,5.431,5.422,5.611,5.6,5.597,5.628,5.621,5.623,5.536,5.522,5.525,5.563,5.593,-7999,5.597,5.581,5.574,5.481,5.47,5.473,5.544,5.546,5.544,5.573,5.555,5.553,5.638,5.627,5.618,5.656,5.633,5.63,5.657,5.652,5.634,5.656,5.652,5.646,4.956,4.981,4.986,5.631,5.61,5.599,5.599,5.618,5.605,5.631,5.655,5.628,5.636,5.653,5.639,5.616,5.627,5.621 "2009-05-29 04:00:00",13308,22,5.334,5.313,5.302,5.251,5.235,5.243,5.288,5.283,5.28,5.27,5.251,5.243,5.367,5.356,5.356,5.384,5.378,5.384,5.323,5.313,5.313,5.332,5.362,-7999,5.34,5.334,5.323,5.291,5.278,5.28,5.313,5.313,5.313,5.323,5.313,5.302,5.356,5.345,5.337,5.395,5.373,5.375,5.395,5.389,5.373,5.411,5.4,5.395,4.951,4.975,4.975,5.392,5.375,5.367,5.353,5.367,5.356,5.345,5.367,5.342,5.389,5.4,5.389,5.313,5.332,5.323,5.421,5.403,5.391,5.347,5.328,5.335,5.398,5.391,5.384,5.382,5.366,5.358,5.492,5.482,5.477,5.516,5.509,5.507,5.434,5.42,5.422,5.458,5.491,7999,5.471,5.458,5.449,5.403,5.393,5.396,5.432,5.432,5.43,5.453,5.437,5.433,5.513,5.502,5.496,5.536,5.513,5.513,5.533,5.527,5.509,5.545,5.542,5.534,4.962,4.988,4.992,5.523,5.503,5.494,5.482,5.499,5.487,5.499,5.522,5.494,5.518,5.532,5.52,5.485,5.499,5.493 "2009-05-29 05:00:00",13309,22,5.355,5.336,5.327,5.366,5.344,5.355,5.344,5.336,5.333,5.311,5.295,5.29,5.311,5.3,5.29,5.317,5.311,5.355,5.282,5.274,5.268,5.279,5.311,7999,5.311,5.303,5.29,5.355,5.338,5.344,5.236,5.236,5.236,5.247,5.236,5.236,5.322,5.311,5.3,5.36,5.344,5.344,5.355,5.355,5.336,5.355,5.349,5.341,4.874,4.888,4.888,5.322,5.3,5.29,5.29,5.311,5.295,5.322,5.346,5.322,5.311,5.327,5.311,5.295,5.311,5.3,5.339,5.323,5.31,5.305,5.287,5.293,5.312,5.306,5.297,5.288,5.273,5.265,5.339,5.329,5.323,5.346,5.34,5.377,5.297,5.286,5.283,5.301,5.334,-7999,5.328,5.32,5.307,5.315,5.304,5.306,5.271,5.271,5.268,5.282,5.27,5.265,5.342,5.333,5.325,5.381,5.361,5.361,5.377,5.373,5.358,5.384,5.379,5.371,4.916,4.934,4.935,5.357,5.338,5.33,5.322,5.338,5.326,5.339,5.361,5.332,5.349,5.365,5.353,5.31,5.324,5.318 "2009-05-29 06:00:00",13310,22,4.84,4.831,4.813,5.021,5.002,5.009,4.859,4.859,4.849,4.892,4.877,4.877,4.426,4.42,4.404,4.446,4.444,4.519,4.535,4.542,4.509,4.5,4.55,7999,4.476,4.5,4.468,4.908,4.896,4.896,4.476,4.472,4.466,4.436,4.454,4.436,4.711,4.705,4.7,4.76,4.747,4.754,4.785,4.776,4.758,4.813,4.803,4.785,4.67,4.67,4.652,4.794,4.792,4.785,4.763,4.767,4.751,4.767,4.778,4.742,4.785,4.794,4.785,4.745,4.763,4.749,5.206,5.192,5.177,5.26,5.24,5.252,5.192,5.19,5.179,5.181,5.168,5.163,5.001,4.993,4.982,5.02,5.014,5.051,5.031,5.024,5.01,5.022,5.062,7999,5.025,5.03,5.007,5.224,5.213,5.216,4.974,4.971,4.966,4.964,4.97,4.959,5.129,5.123,5.114,5.165,5.148,5.152,5.184,5.176,5.158,5.185,5.18,5.164,4.823,4.833,4.827,5.15,5.138,5.134,5.133,5.144,5.128,5.159,5.176,5.142,5.143,5.157,5.146,5.121,5.137,5.128 "2009-05-29 07:00:00",13311,22,4.435,4.429,4.419,4.652,4.634,4.643,4.518,4.52,4.508,4.533,4.523,4.525,4.048,4.039,4.024,4.048,4.043,4.034,4.19,4.19,4.161,4.147,4.19,7999,4.125,4.149,4.118,4.55,4.533,4.533,4.118,4.111,4.104,4.109,4.125,4.111,4.227,4.227,4.212,4.325,4.317,4.317,4.31,4.302,4.291,4.341,4.333,4.312,4.508,4.504,4.486,4.335,4.333,4.333,4.279,4.283,4.264,4.323,4.341,4.306,4.312,4.331,4.317,4.341,4.356,4.348,4.61,4.602,4.583,4.829,4.809,4.816,4.652,4.652,4.638,4.691,4.68,4.679,4.183,4.176,4.161,4.182,4.176,4.193,4.318,4.325,4.287,4.282,4.322,7999,4.238,4.26,4.226,4.706,4.691,4.691,4.226,4.223,4.217,4.227,4.241,4.223,4.454,4.449,4.438,4.535,4.524,4.528,4.532,4.524,4.508,4.558,4.552,4.53,4.568,4.564,4.548,4.55,4.547,4.544,4.512,4.517,4.5,4.532,4.546,4.513,4.545,4.557,4.547,4.532,4.547,4.537 "2009-05-29 08:00:00",13312,22,4.279,4.287,4.264,4.634,4.617,4.634,4.411,4.419,4.403,4.417,4.415,4.419,3.973,3.966,3.951,3.92,3.917,3.907,4.055,4.062,4.024,4.019,4.05,7999,4.048,4.069,4.01,4.5,4.483,4.483,3.96,3.958,3.946,3.94,3.953,3.94,4.152,4.147,4.132,4.175,4.174,4.168,4.188,4.183,4.163,4.125,4.118,4.097,4.417,4.411,4.387,4.154,4.15,4.147,4.175,4.183,4.166,4.231,4.249,4.212,4.132,4.147,4.139,4.298,4.31,4.302,4.323,4.323,4.299,4.634,4.62,4.63,4.401,4.405,4.39,4.44,4.435,4.437,3.906,3.9,3.883,3.899,3.893,3.884,4.038,4.047,4.007,4,4.035,7999,3.962,3.989,3.946,4.484,4.465,4.464,3.925,3.922,3.915,3.907,3.928,3.911,4.145,4.142,4.129,4.213,4.207,4.207,4.209,4.203,4.189,4.204,4.198,4.177,4.457,4.455,4.433,4.208,4.206,4.204,4.19,4.196,4.178,4.245,4.26,4.225,4.199,4.214,4.205,4.262,4.276,4.268 "2009-05-29 09:00:00",13313,22,4.136,4.136,4.107,4.387,4.372,4.377,4.199,4.205,4.188,4.264,4.262,4.264,3.649,3.647,3.627,3.653,3.653,3.641,3.868,3.881,3.836,3.823,3.874,7999,3.724,3.766,3.721,4.249,4.242,4.234,3.735,3.731,3.724,3.7,3.731,3.711,3.767,3.773,3.755,3.868,3.868,3.871,3.878,3.874,3.855,3.9,3.895,3.862,4.34,4.34,4.312,3.9,3.912,3.913,3.868,3.862,3.836,3.907,3.913,3.874,3.907,3.92,3.912,3.936,3.94,3.933,4.24,4.239,4.216,4.503,4.488,4.495,4.316,4.318,4.303,4.352,4.344,4.345,3.856,3.849,3.834,3.831,3.826,3.817,3.996,4.007,3.966,3.946,3.982,7999,3.911,3.937,3.899,4.36,4.346,4.342,3.889,3.887,3.88,3.875,3.891,3.875,3.993,3.989,3.977,4.085,4.079,4.08,4.068,4.061,4.045,4.073,4.065,4.041,4.38,4.381,4.354,4.092,4.092,4.092,4.062,4.065,4.047,4.099,4.114,4.081,4.091,4.105,4.095,4.147,4.16,4.151 "2009-05-29 10:00:00",13314,22,3.54,3.567,3.5,4.062,4.048,4.055,3.494,3.527,3.487,3.767,3.766,3.767,2.348,2.357,2.326,2.36,2.369,2.357,2.682,2.734,2.624,2.557,2.638,7999,2.561,2.66,2.576,3.786,3.78,3.761,2.514,2.509,2.49,2.441,2.53,2.484,2.859,2.888,2.855,3.141,3.164,3.157,2.989,2.984,2.976,3.089,3.085,3.032,4.154,4.154,4.104,3.099,3.132,3.141,2.984,2.976,2.942,3.063,3.074,3.019,3.178,3.207,3.197,3.169,3.158,3.145,3.917,3.922,3.891,4.272,4.261,4.267,3.98,3.988,3.969,4.082,4.075,4.073,3.182,3.182,3.159,3.149,3.149,3.14,3.429,3.452,3.383,3.373,3.428,7999,3.329,3.377,3.322,4.053,4.041,4.036,3.3,3.298,3.287,3.28,3.32,3.292,3.433,3.44,3.42,3.56,3.564,3.566,3.544,3.539,3.522,3.575,3.57,3.535,4.242,4.245,4.205,3.592,3.605,3.609,3.528,3.524,3.499,3.587,3.597,3.553,3.595,3.611,3.601,3.581,3.58,3.571 "2009-05-29 11:00:00",13315,22,3.5,3.511,3.472,3.961,3.953,3.948,3.5,3.511,3.48,3.677,3.671,3.675,2.653,2.653,2.628,2.606,2.608,2.598,2.91,2.946,2.863,2.861,2.908,7999,2.853,2.919,2.854,3.68,3.665,3.659,2.726,2.726,2.718,2.78,2.819,2.78,2.987,2.997,2.972,3.141,3.152,3.15,3.072,3.072,3.068,3.109,3.103,3.069,3.948,3.946,3.881,3.15,3.164,3.164,3.078,3.077,3.058,3.122,3.142,3.109,3.169,3.188,3.178,3.231,3.226,3.217,3.203,3.23,3.163,3.895,3.881,3.888,3.124,3.145,3.109,3.47,3.462,3.462,2.182,2.192,2.16,2.143,2.151,2.14,2.442,2.496,2.388,2.339,2.389,7999,2.378,2.461,2.382,3.561,3.541,3.539,2.245,2.247,2.237,2.256,2.3,2.262,2.625,2.643,2.613,2.866,2.887,2.877,2.735,2.739,2.741,2.792,2.791,2.755,4.008,4.004,3.941,2.828,2.849,2.853,2.742,2.738,2.716,2.814,2.827,2.784,2.91,2.935,2.918,2.98,2.957,2.951 "2009-05-29 12:00:00",13316,22,3.868,3.868,3.828,4.17,4.154,4.157,3.852,3.855,3.838,3.946,3.92,3.902,3.343,3.346,3.315,3.343,3.346,3.331,3.584,3.589,3.538,3.509,3.547,7999,3.527,3.572,3.52,3.983,3.973,3.966,3.388,3.398,3.398,3.403,3.424,3.392,3.408,3.413,3.394,3.451,3.456,3.451,3.441,3.44,3.429,3.351,3.346,3.331,3.92,3.913,3.862,3.392,3.392,3.388,3.408,3.412,3.392,3.572,3.602,3.584,3.382,3.392,3.377,3.55,3.531,3.527,3.462,3.468,3.431,3.943,3.93,3.934,3.455,3.463,3.443,3.616,3.61,3.609,2.689,2.69,2.667,2.656,2.658,2.648,2.883,2.907,2.84,2.839,2.877,7999,2.827,2.878,2.823,3.642,3.62,3.616,2.75,2.75,2.739,2.77,2.797,2.77,2.939,2.947,2.925,3.056,3.066,3.061,3.041,3.041,3.036,3.032,3.028,3.001,3.913,3.908,3.846,3.053,3.064,3.066,3.007,3.007,2.987,3.101,3.116,3.081,3.06,3.076,3.065,3.102,3.093,3.087 "2009-05-29 13:00:00",13317,22,3.55,3.567,3.522,3.98,3.966,3.966,3.536,3.544,3.512,3.773,3.755,3.749,2.772,2.776,2.748,2.739,2.745,2.734,3.039,3.077,2.984,3.068,3.141,7999,2.949,3.012,2.948,3.7,3.694,3.688,2.904,2.904,2.892,2.959,2.981,2.946,3.095,3.109,3.086,3.182,3.191,3.187,3.199,3.195,3.188,3.156,3.151,3.122,3.817,3.817,3.758,3.184,3.197,3.197,3.176,3.176,3.155,3.23,3.246,3.207,3.136,3.155,3.145,3.267,3.265,3.26,3.808,3.814,3.767,4.121,4.105,4.105,3.754,3.761,3.735,3.905,3.887,3.874,3.117,3.121,3.091,3.127,3.133,3.118,3.402,3.426,3.357,3.346,3.398,7999,3.318,3.381,3.32,3.945,3.943,3.934,3.255,3.261,3.252,3.222,3.261,3.225,3.39,3.399,3.38,3.383,3.389,3.385,3.371,3.366,3.357,3.299,3.296,3.273,3.891,3.886,3.835,3.346,3.353,3.353,3.35,3.348,3.327,3.495,3.514,3.48,3.297,3.311,3.298,3.487,3.474,3.469 "2009-05-29 14:00:00",13318,22,3.786,3.787,3.741,4.123,4.104,4.104,3.773,3.773,3.749,3.907,3.882,3.863,3.217,3.226,3.191,3.15,3.164,3.145,3.296,3.325,3.256,3.425,3.463,7999,3.406,3.462,3.403,3.931,3.915,3.915,3.15,3.164,3.16,3.325,3.336,3.305,3.529,3.516,3.502,3.526,3.533,3.522,3.427,3.429,3.419,3.304,3.31,3.31,3.767,3.75,3.7,3.365,3.36,3.351,3.387,3.398,3.387,3.594,3.618,3.595,3.294,3.31,3.291,3.63,3.624,3.618,168,168,167.9,168.4,168.4,168.4,3.382,3.393,3.36,3.649,3.629,3.615,2.643,2.652,2.618,2.608,2.617,2.603,2.877,2.912,2.823,2.899,2.955,7999,2.859,2.932,2.86,3.639,3.631,168.1,2.75,2.756,2.746,2.817,2.855,2.814,2.94,2.958,2.928,3.006,3.026,3.016,3.006,3.011,3.012,2.93,2.931,2.907,3.771,3.761,3.704,2.961,2.975,2.975,2.955,2.955,2.931,3.106,3.124,3.084,2.931,2.953,2.939,3.118,3.091,3.089 "2009-05-29 15:00:00",13319,22,3.647,3.66,3.606,4.104,4.097,4.097,3.671,3.688,3.653,4.055,4.041,4.027,2.807,2.819,2.78,2.824,2.839,2.823,3.218,3.265,3.149,3.27,3.361,7999,2.961,3.033,2.952,3.795,3.798,3.786,3.028,3.028,3.016,3.149,3.178,3.129,3.263,3.295,3.256,3.29,3.31,3.305,3.268,3.268,3.265,3.203,3.205,3.169,3.798,3.786,3.743,3.263,3.285,3.29,3.221,3.215,3.178,3.399,3.413,3.366,3.212,3.236,3.221,3.435,3.392,3.387,3.94,3.939,3.907,4.157,4.145,4.144,3.948,3.952,3.931,4.053,4.039,4.029,3.461,3.463,3.438,3.464,3.469,3.455,3.645,3.66,3.607,3.712,3.765,7999,3.57,3.61,3.564,3.986,3.983,3.977,3.517,3.52,3.512,3.593,3.603,3.578,3.728,3.729,3.713,3.714,3.712,3.712,3.677,3.671,3.656,3.622,3.619,3.602,3.813,3.803,3.761,3.682,3.682,3.679,3.665,3.668,3.649,3.781,3.799,3.769,3.617,3.629,3.616,3.749,3.746,3.74 "2009-05-29 16:00:00",13320,22,3.961,3.961,3.933,4.177,4.168,4.166,4.007,4.014,3.993,4.147,4.132,4.12,3.601,3.601,3.576,3.618,3.624,3.612,3.828,3.842,3.786,3.874,3.92,7999,3.7,3.731,3.688,4.041,4.034,4.031,3.743,3.749,3.743,3.83,3.836,3.811,3.868,3.868,3.854,3.881,3.881,3.874,3.847,3.844,3.83,3.786,3.786,3.773,3.811,3.792,3.755,3.83,3.83,3.83,3.827,3.83,3.805,3.922,3.94,3.913,3.78,3.798,3.78,3.928,3.927,3.925,3.592,3.603,3.557,4.044,4.034,4.033,3.655,3.666,3.634,3.955,3.939,3.926,2.845,2.855,2.821,2.837,2.848,2.833,3.198,3.239,3.142,3.287,3.355,7999,2.993,3.056,2.988,3.74,3.731,3.728,3.05,3.054,3.047,3.201,3.211,3.172,3.271,3.285,3.258,3.279,3.295,3.285,3.218,3.223,3.223,3.127,3.132,3.117,3.754,3.737,3.691,3.19,3.201,3.2,3.17,3.172,3.149,3.372,3.391,3.353,3.139,3.159,3.144,3.449,3.419,3.417 "2009-05-29 17:00:00",13321,22,3.887,3.886,3.854,4.116,4.104,4.102,3.886,3.887,3.868,4.014,4,3.992,3.341,3.342,3.32,3.331,3.336,3.325,3.538,3.555,3.502,3.618,3.671,7999,3.451,3.494,3.445,3.907,3.9,3.894,3.471,3.472,3.462,3.54,3.555,3.531,3.678,3.682,3.665,3.7,3.7,3.694,3.685,3.685,3.677,3.64,3.641,3.628,3.83,3.805,3.773,3.659,3.659,3.653,3.647,3.654,3.637,3.737,3.755,3.72,3.618,3.635,3.624,3.737,3.737,3.731,3.886,3.887,3.855,4.149,4.138,4.137,3.919,3.924,3.902,4.085,4.07,4.06,3.376,3.378,3.353,3.396,3.402,3.388,3.631,3.649,3.591,3.696,3.751,7999,3.489,3.53,3.484,3.953,3.949,3.944,3.555,3.557,3.549,3.629,3.639,3.614,3.735,3.738,3.722,3.741,3.743,3.739,3.729,3.727,3.713,3.679,3.68,3.664,3.822,3.8,3.766,3.709,3.711,3.708,3.696,3.701,3.681,3.797,3.814,3.78,3.655,3.671,3.658,3.791,3.787,3.782 "2009-05-29 18:00:00",13322,22,4.168,4.154,4.147,4.245,4.234,4.238,4.245,4.242,4.238,4.249,4.234,4.223,4.175,4.168,4.159,4.161,4.154,4.145,4.249,4.234,4.234,4.247,4.264,7999,4.183,4.168,4.154,4.175,4.161,4.161,4.147,4.154,4.154,4.216,4.19,4.19,4.088,4.07,4.064,4.147,4.129,4.118,4.058,4.069,4.055,3.993,3.993,4,3.92,3.887,3.868,4.057,4.041,4.029,4.02,4.041,4.034,4.097,4.118,4.1,4.003,4.014,4,4.076,4.076,4.074,168.5,168.4,168.4,168.6,168.6,168.6,3.999,3.998,3.984,4.081,4.066,4.056,3.64,3.638,3.62,3.651,3.652,3.64,3.81,3.815,3.783,3.856,3.896,7999,3.702,3.721,3.691,3.976,3.97,168.5,3.728,3.733,3.728,3.813,3.805,3.791,3.792,3.789,3.777,3.811,3.807,3.804,3.798,3.795,3.783,3.762,3.762,3.75,3.863,3.836,3.807,3.788,3.784,3.78,3.772,3.777,3.762,3.842,3.86,3.83,3.747,3.762,3.75,3.834,3.834,3.829 "2009-05-29 19:00:00",13323,22,4.556,4.541,4.527,4.566,4.558,4.558,4.579,4.575,4.566,4.575,4.564,4.558,4.549,4.541,4.533,4.558,4.549,4.541,4.608,4.591,4.591,4.587,4.626,7999,4.533,4.533,4.516,4.541,4.541,4.533,4.549,4.549,4.549,4.541,4.533,4.524,4.475,4.475,4.465,4.508,4.498,4.496,4.494,4.492,4.475,4.475,4.475,4.459,4.139,4.132,4.118,4.492,4.475,4.471,4.457,4.467,4.451,4.492,4.508,4.483,4.459,4.475,4.461,4.459,4.461,4.459,4.368,4.356,4.344,4.404,4.393,4.395,4.426,4.421,4.416,4.42,4.405,4.395,4.339,4.328,4.32,4.33,4.324,4.313,4.403,4.388,4.386,4.411,4.441,7999,4.34,4.336,4.324,4.35,4.342,4.341,4.322,4.325,4.322,4.36,4.345,4.341,4.342,4.329,4.325,4.363,4.345,4.35,4.335,4.329,4.307,4.305,4.299,4.292,4.004,3.984,3.966,4.325,4.312,4.307,4.3,4.311,4.3,4.347,4.363,4.336,4.292,4.298,4.285,4.257,4.264,4.259 "2009-05-29 20:00:00",13324,22,4.508,4.5,4.483,4.566,4.549,4.551,4.524,4.524,4.51,4.558,4.543,4.535,4.37,4.364,4.35,4.387,4.387,4.373,4.467,4.467,4.449,4.473,4.508,7999,4.395,4.403,4.379,4.516,4.508,4.508,4.419,4.427,4.419,4.459,4.451,4.439,4.469,4.459,4.451,4.487,4.475,4.473,4.471,4.467,4.455,4.451,4.449,4.443,4.227,4.212,4.197,4.459,4.451,4.443,4.435,4.451,4.435,4.483,4.5,4.475,4.435,4.451,4.435,4.475,4.483,4.475,4.51,4.5,4.482,4.553,4.539,4.542,4.524,4.522,4.51,4.55,4.536,4.527,4.358,4.352,4.34,4.372,4.369,4.357,4.458,4.455,4.437,4.456,4.494,7999,4.383,4.391,4.369,4.503,4.496,4.494,4.402,4.404,4.4,4.43,4.423,4.411,4.435,4.431,4.42,4.458,4.445,4.444,4.441,4.439,4.424,4.424,4.422,4.411,4.183,4.171,4.155,4.436,4.424,4.418,4.409,4.42,4.407,4.45,4.47,4.443,4.406,4.42,4.408,4.441,4.448,4.443 "2009-05-29 21:00:00",13325,22,4.617,4.604,4.591,4.623,4.608,4.611,4.623,4.617,4.608,4.617,4.6,4.591,4.583,4.575,4.568,4.591,4.583,4.575,4.617,4.608,4.606,4.617,4.643,7999,4.583,4.575,4.566,4.6,4.589,4.589,4.583,4.583,4.583,4.598,4.583,4.577,4.619,4.608,4.602,4.645,4.634,4.634,4.634,4.634,4.617,4.626,4.623,4.617,4.333,4.325,4.312,4.617,4.6,4.591,4.594,4.608,4.6,4.617,4.634,4.611,4.6,4.615,4.6,4.591,4.604,4.6,4.554,4.544,4.528,4.582,4.567,4.57,4.564,4.559,4.55,4.576,4.563,4.554,4.474,4.467,4.458,4.486,4.481,4.47,4.536,4.53,4.52,4.538,4.569,7999,4.484,4.485,4.469,4.548,4.54,4.539,4.496,4.499,4.495,4.521,4.509,4.502,4.531,4.523,4.515,4.553,4.538,4.536,4.54,4.537,4.522,4.526,4.523,4.516,4.282,4.271,4.256,4.53,4.516,4.508,4.505,4.519,4.507,4.535,4.555,4.53,4.506,4.52,4.509,4.52,4.53,4.524 "2009-05-29 22:00:00",13326,22,4.803,4.784,4.775,4.769,4.753,4.757,4.794,4.784,4.78,4.766,4.755,4.746,4.86,4.849,4.849,4.867,4.858,4.849,4.842,4.83,4.83,4.839,4.867,7999,4.833,4.821,4.819,4.775,4.766,4.766,4.83,4.83,4.83,4.83,4.812,4.812,4.837,4.83,4.821,4.87,4.851,4.849,4.858,4.858,4.849,4.863,4.858,4.856,4.498,4.496,4.483,4.839,4.821,4.812,4.812,4.83,4.821,4.821,4.839,4.821,4.833,4.849,4.839,4.794,4.803,4.803,4.717,4.704,4.691,4.703,4.688,4.691,4.715,4.709,4.701,4.7,4.685,4.677,4.744,4.734,4.73,4.75,4.744,4.733,4.746,4.733,4.734,4.743,4.77,7999,4.726,4.717,4.709,4.694,4.686,4.686,4.722,4.723,4.721,4.73,4.713,4.711,4.739,4.73,4.723,4.767,4.75,4.747,4.757,4.754,4.74,4.752,4.748,4.744,4.417,4.412,4.402,4.739,4.721,4.712,4.713,4.729,4.719,4.728,4.748,4.724,4.726,4.741,4.729,4.702,4.714,4.709 "2009-05-29 23:00:00",13327,22,5.07,5.05,5.048,4.953,4.934,4.943,5.06,5.05,5.05,4.982,4.962,4.955,5.221,5.214,5.206,5.224,5.214,5.203,5.164,5.151,5.162,5.18,5.203,7999,5.141,5.126,5.121,4.982,4.972,4.974,5.103,5.1,5.1,5.108,5.08,5.09,5.111,5.1,5.095,5.141,5.121,5.121,5.118,5.111,5.098,5.121,5.121,5.118,4.626,4.634,4.634,5.093,5.07,5.06,5.06,5.07,5.06,5.07,5.09,5.068,5.093,5.111,5.1,5.06,5.08,5.07,4.912,4.895,4.885,4.838,4.822,4.826,4.903,4.895,4.89,4.848,4.835,4.825,5.033,5.022,5.02,5.04,5.033,5.022,4.999,4.979,4.99,4.998,5.022,7999,4.992,4.976,4.973,4.868,4.859,4.86,4.988,4.989,4.988,4.99,4.966,4.967,4.966,4.954,4.948,4.998,4.977,4.976,4.981,4.98,4.964,4.989,4.987,4.983,4.561,4.564,4.557,4.966,4.945,4.935,4.93,4.947,4.938,4.944,4.965,4.941,4.962,4.977,4.965,4.91,4.922,4.917 "2009-05-30 00:00:00",13328,22,5.154,5.141,5.131,5.066,5.051,5.056,5.154,5.149,5.141,5.098,5.081,5.076,5.296,5.288,5.28,5.299,5.288,5.277,5.224,5.203,5.211,5.224,5.256,7999,5.256,5.24,5.235,5.108,5.101,5.101,5.214,5.214,5.214,5.224,5.203,5.203,5.267,5.256,5.251,5.288,5.267,5.267,5.288,5.277,5.259,5.296,5.288,5.277,4.742,4.758,4.758,5.267,5.245,5.235,5.224,5.245,5.235,5.235,5.256,5.235,5.267,5.285,5.267,5.193,5.203,5.201,5.074,5.059,5.051,4.975,4.962,4.967,5.09,5.083,5.079,5.016,5.003,4.996,5.246,5.234,5.233,5.253,5.245,5.233,5.178,5.155,5.17,5.186,5.214,7999,5.196,5.174,5.171,5.028,5.019,5.02,5.161,5.162,5.16,5.174,5.148,5.152,5.211,5.199,5.194,5.234,5.211,5.21,5.213,5.21,5.194,5.224,5.22,5.218,4.697,4.708,4.706,5.189,5.168,5.157,5.15,5.167,5.159,5.167,5.189,5.164,5.193,5.208,5.196,5.134,5.147,5.141 "2009-05-30 01:00:00",13329,22,5.188,5.172,5.162,5.111,5.101,5.103,5.214,5.206,5.203,5.149,5.139,5.129,5.318,5.31,5.31,5.331,5.32,5.31,5.259,5.245,5.248,5.267,5.296,7999,5.288,5.267,5.256,5.159,5.149,5.152,5.267,5.267,5.259,5.267,5.248,5.248,5.329,5.32,5.312,5.35,5.331,5.329,5.334,5.331,5.312,5.356,5.353,5.345,4.821,4.84,4.84,5.331,5.31,5.299,5.277,5.299,5.288,5.283,5.31,5.277,5.32,5.337,5.329,5.235,5.248,5.245,5.205,5.19,5.18,5.116,5.103,5.108,5.225,5.218,5.213,5.15,5.137,5.129,5.347,5.337,5.334,5.357,5.349,5.336,5.276,5.258,5.267,5.274,5.303,7999,5.321,5.303,5.296,5.186,5.176,5.178,5.275,5.277,5.274,5.28,5.259,5.259,5.345,5.336,5.328,5.369,5.349,5.345,5.356,5.353,5.336,5.36,5.355,5.35,4.785,4.801,4.802,5.334,5.313,5.303,5.298,5.315,5.304,5.319,5.343,5.317,5.335,5.351,5.338,5.275,5.288,5.282 "2009-05-30 02:00:00",13330,22,5.28,5.266,5.256,5.219,5.206,5.211,5.304,5.296,5.29,5.235,5.219,5.208,5.444,5.428,5.428,5.456,5.444,5.433,5.378,5.356,5.372,5.378,5.4,7999,5.389,5.367,5.364,5.256,5.248,5.248,5.367,5.367,5.367,5.378,5.356,5.356,5.419,5.408,5.402,5.439,5.416,5.416,5.422,5.422,5.402,5.422,5.422,5.422,4.898,4.922,4.926,5.397,5.369,5.361,5.358,5.378,5.367,5.378,5.397,5.367,5.389,5.408,5.389,5.334,5.347,5.345,5.227,5.213,5.201,5.168,5.152,5.159,5.248,5.241,5.236,5.184,5.173,5.163,5.37,5.358,5.356,5.38,5.371,5.36,5.311,5.292,5.302,5.308,5.335,7999,5.335,5.317,5.311,5.214,5.205,5.207,5.307,5.308,5.305,5.309,5.287,5.288,5.356,5.344,5.338,5.372,5.351,5.348,5.36,5.357,5.339,5.365,5.361,5.357,4.85,4.868,4.869,5.342,5.321,5.31,5.306,5.324,5.313,5.319,5.341,5.316,5.335,5.35,5.338,5.284,5.297,5.291 "2009-05-30 03:00:00",13331,22,5.685,5.664,5.661,5.513,5.499,5.511,5.724,5.721,5.721,5.592,5.58,5.569,5.953,5.94,5.936,5.972,5.966,5.992,5.862,5.83,5.859,5.856,5.884,7999,5.888,5.856,5.862,5.61,5.592,5.604,5.849,5.856,5.856,5.849,5.824,5.833,5.881,5.875,5.862,5.91,5.888,5.888,5.894,5.888,5.875,5.881,5.875,5.881,5.139,5.18,5.193,5.811,5.786,5.774,5.786,5.799,5.786,5.862,5.888,5.862,5.875,5.888,5.878,5.799,5.811,5.799,5.479,5.458,5.453,5.345,5.331,5.338,5.512,5.502,5.501,5.405,5.392,5.383,5.698,5.685,5.685,5.72,5.711,5.723,5.625,5.598,5.618,5.629,5.653,7999,5.646,5.619,5.619,5.425,5.414,5.419,5.606,5.608,5.607,5.623,5.591,5.597,5.641,5.628,5.622,5.675,5.651,5.65,5.65,5.648,5.633,5.646,5.645,5.645,5.002,5.032,5.04,5.597,5.573,5.563,5.564,5.583,5.573,5.608,5.633,5.608,5.623,5.641,5.628,5.567,5.579,5.574 "2009-05-30 04:00:00",13332,22,5.631,5.619,5.607,5.537,5.525,5.534,5.655,5.643,5.634,5.566,5.554,5.546,5.667,5.655,5.655,5.703,5.703,5.703,5.643,5.619,5.631,5.631,5.667,-7999,5.667,5.655,5.643,5.584,5.581,5.578,5.619,5.619,5.619,5.607,5.595,5.595,5.676,5.667,5.658,5.691,5.667,5.664,5.703,5.703,5.679,5.703,5.697,5.685,5.114,5.145,5.152,5.667,5.643,5.637,5.643,5.655,5.64,5.667,5.691,5.658,5.667,5.679,5.67,5.64,5.655,5.643,5.693,5.675,5.665,5.551,5.536,5.543,5.72,5.711,5.708,5.63,5.615,5.606,5.821,5.808,5.806,5.865,5.857,5.908,5.779,5.756,5.77,5.781,5.815,-7999,5.799,5.783,5.776,5.63,5.622,5.624,5.766,5.768,5.765,5.771,5.749,5.75,5.809,5.798,5.791,5.817,5.793,5.792,5.829,5.823,5.803,5.823,5.819,5.811,5.136,5.173,5.183,5.775,5.754,5.744,5.745,5.761,5.748,5.79,5.815,5.786,5.798,5.814,5.801,5.75,5.763,5.757 "2009-05-30 05:00:00",13333,22,5.309,5.292,5.279,5.344,5.33,5.333,5.336,5.333,5.322,5.274,5.258,5.252,5.102,5.092,5.082,5.133,5.128,5.143,5.151,5.143,5.133,5.102,5.143,7999,5.112,5.11,5.092,5.295,5.29,5.29,5.082,5.082,5.072,5.042,5.042,5.035,5.236,5.231,5.226,5.276,5.258,5.26,5.29,5.279,5.266,5.3,5.3,5.287,4.945,4.964,4.957,5.268,5.258,5.247,5.234,5.247,5.236,5.247,5.268,5.234,5.247,5.26,5.252,5.226,5.236,5.231,5.508,5.493,5.48,5.468,5.451,5.458,5.527,5.521,5.514,5.453,5.439,5.432,5.438,5.428,5.421,5.463,5.457,5.476,5.44,5.425,5.424,5.415,5.453,7999,5.441,5.437,5.42,5.474,5.466,5.467,5.399,5.399,5.393,5.375,5.367,5.362,5.5,5.493,5.484,5.528,5.507,5.509,5.544,5.537,5.519,5.548,5.543,5.531,5.05,5.074,5.077,5.506,5.489,5.481,5.477,5.491,5.477,5.502,5.523,5.491,5.501,5.517,5.506,5.469,5.485,5.477 "2009-05-30 06:00:00",13334,22,5.151,5.146,5.121,5.203,5.19,5.193,5.151,5.144,5.134,5.141,5.121,5.118,5.023,5.018,5.011,5.021,5.021,5.011,5.08,5.07,5.06,5.048,5.08,7999,5.06,5.065,5.041,5.169,5.162,5.162,5.018,5.021,5.016,5.011,5.001,4.992,5.078,5.07,5.06,5.121,5.101,5.101,5.111,5.111,5.091,5.101,5.101,5.088,4.877,4.886,4.882,5.106,5.091,5.08,5.08,5.101,5.083,5.101,5.123,5.101,5.073,5.091,5.08,5.07,5.085,5.08,5.197,5.186,5.167,5.249,5.232,5.238,5.207,5.203,5.193,5.176,5.162,5.155,5.018,5.011,5,5.027,5.022,5.036,5.054,5.048,5.034,5.021,5.057,7999,5.042,5.046,5.024,5.194,5.184,5.185,4.996,4.996,4.991,4.98,4.976,4.967,5.139,5.131,5.123,5.173,5.156,5.156,5.178,5.173,5.156,5.177,5.174,5.161,4.897,4.907,4.902,5.161,5.147,5.138,5.135,5.148,5.135,5.148,5.168,5.139,5.137,5.152,5.141,5.128,5.144,5.137 "2009-05-30 07:00:00",13335,22,5.041,5.031,5.016,5.078,5.06,5.06,5.08,5.07,5.063,5.05,5.038,5.031,4.731,4.722,4.704,4.729,4.722,4.713,4.868,4.868,4.849,4.849,4.903,7999,4.776,4.789,4.764,4.972,4.967,4.962,4.785,4.782,4.776,4.785,4.794,4.785,4.801,4.803,4.787,4.84,4.83,4.833,4.872,4.868,4.847,4.891,4.886,4.861,4.749,4.755,4.744,4.882,4.877,4.877,4.849,4.849,4.828,4.858,4.872,4.833,4.865,4.877,4.868,4.758,4.776,4.764,5.08,5.069,5.052,5.134,5.12,5.125,5.113,5.109,5.099,5.085,5.07,5.063,4.87,4.862,4.85,4.866,4.861,4.854,4.953,4.947,4.931,4.939,4.978,7999,4.92,4.926,4.903,5.07,5.061,5.061,4.883,4.885,4.879,4.884,4.882,4.873,5,4.991,4.984,5.021,5.004,5.008,5.027,5.021,5,5.027,5.021,5.007,4.822,4.83,4.821,5.031,5.018,5.013,5.005,5.016,5.002,5.029,5.046,5.015,5,5.012,4.999,4.938,4.953,4.945 "2009-05-30 08:00:00",13336,22,4.344,4.356,4.31,4.782,4.769,4.775,4.352,4.366,4.34,4.549,4.533,4.524,3.635,3.641,3.606,3.601,3.606,3.596,3.907,3.931,3.86,3.85,3.907,7999,3.83,3.895,3.823,4.585,4.577,4.575,3.749,3.743,3.731,3.718,3.773,3.737,4.113,4.122,4.106,4.161,4.154,4.161,4.192,4.183,4.161,4.197,4.19,4.161,4.566,4.575,4.549,4.205,4.212,4.219,4.19,4.19,4.165,4.264,4.272,4.219,4.199,4.212,4.205,4.219,4.227,4.219,4.49,4.502,4.456,4.876,4.861,4.873,4.527,4.539,4.516,4.713,4.712,4.712,3.88,3.882,3.852,3.88,3.883,3.87,4.176,4.196,4.13,4.124,4.179,7999,4.039,4.092,4.022,4.764,4.753,4.753,4.013,4.013,4.003,3.973,4.015,3.985,4.441,4.44,4.427,4.447,4.44,4.445,4.482,4.473,4.45,4.449,4.44,4.412,4.614,4.626,4.608,4.455,4.455,4.455,4.461,4.464,4.443,4.528,4.542,4.5,4.414,4.424,4.414,4.441,4.45,4.441 "2009-05-30 09:00:00",13337,22,3.887,3.9,3.85,4.348,4.331,4.34,3.852,3.874,3.842,4.107,4.104,4.106,2.929,2.933,2.904,2.919,2.922,2.913,3.265,3.304,3.212,3.22,3.295,7999,3.149,3.225,3.15,4.083,4.076,4.069,3.127,3.119,3.104,3.086,3.16,3.113,3.421,3.44,3.413,3.554,3.562,3.564,3.561,3.555,3.547,3.584,3.582,3.538,4.366,4.379,4.333,3.595,3.612,3.618,3.526,3.522,3.494,3.601,3.612,3.567,3.578,3.595,3.584,3.641,3.64,3.63,3.956,3.977,3.91,4.578,4.56,4.564,3.963,3.98,3.944,4.322,4.315,4.313,3.158,3.165,3.13,3.133,3.14,3.126,3.519,3.561,3.462,3.468,3.527,7999,3.412,3.493,3.411,4.384,4.374,4.369,3.363,3.366,3.356,3.334,3.389,3.346,3.858,3.868,3.846,3.895,3.898,3.897,3.92,3.914,3.902,3.876,3.871,3.841,4.456,4.469,4.437,3.903,3.911,3.912,3.899,3.899,3.876,3.988,4.005,3.964,3.86,3.877,3.866,4.012,4.015,4.007 "2009-05-30 10:00:00",13338,22,3.516,3.527,3.487,4.076,4.069,4.076,3.513,3.522,3.5,3.761,3.753,3.746,2.823,2.831,2.799,2.749,2.757,2.745,3.062,3.104,3.01,3.059,3.099,7999,3.063,3.122,3.05,3.918,3.894,3.9,2.895,2.904,2.896,2.999,3.006,2.98,3.231,3.24,3.212,3.361,3.377,3.366,3.29,3.3,3.303,3.26,3.265,3.251,4.17,4.175,4.116,3.3,3.305,3.296,3.272,3.279,3.258,3.386,3.406,3.366,3.295,3.315,3.295,3.478,3.451,3.451,3.18,3.216,3.136,4.032,4.014,4.021,3.047,3.076,3.031,3.57,3.565,3.568,2.197,2.208,2.174,2.157,2.166,2.156,2.527,2.583,2.466,2.485,2.545,7999,2.443,2.535,2.445,3.702,3.681,3.679,2.359,2.36,2.349,2.376,2.431,2.385,2.913,2.935,2.903,3.102,3.123,3.114,3.048,3.053,3.056,3.075,3.077,3.043,4.248,4.254,4.198,3.083,3.103,3.105,3.011,3.009,2.983,3.111,3.126,3.079,3.118,3.141,3.127,3.231,3.207,3.201 "2009-05-30 11:00:00",13339,22,3.09,3.127,3.041,3.892,3.874,3.876,3.019,3.032,2.989,3.544,3.527,3.513,2.242,2.254,2.219,2.191,2.203,2.188,2.544,2.604,2.481,2.557,2.599,7999,2.519,2.603,2.513,3.612,3.595,3.592,2.376,2.388,2.381,2.513,2.515,2.475,2.653,2.669,2.635,2.736,2.765,2.745,2.693,2.704,2.721,2.589,2.592,2.585,3.936,3.923,3.855,2.624,2.635,2.628,2.642,2.649,2.635,2.831,2.865,2.834,2.612,2.638,2.617,2.963,2.912,2.921,3.426,3.452,3.381,4.028,4.013,4.012,3.349,3.371,3.327,3.761,3.745,3.734,2.498,2.511,2.473,2.438,2.449,2.435,2.809,2.859,2.745,2.804,2.873,7999,2.747,2.839,2.751,3.739,3.729,3.721,2.655,2.657,2.645,2.699,2.752,2.702,2.853,2.884,2.844,2.964,2.987,2.979,2.996,2.999,3.006,2.937,2.937,2.904,4.07,4.069,4.004,2.955,2.976,2.979,2.945,2.942,2.913,3.078,3.097,3.049,2.943,2.966,2.953,3.108,3.071,3.066 "2009-05-30 12:00:00",13340,22,2.561,2.62,2.5,3.511,3.494,3.496,2.279,2.341,2.271,3.169,3.164,3.163,1.616,1.638,1.598,1.612,1.626,1.612,2.029,2.086,1.958,2.012,2.129,7999,1.935,2.049,1.944,3.253,3.234,3.238,1.895,1.891,1.875,1.906,1.997,1.937,2.017,2.087,2.026,2.216,2.259,2.253,2.275,2.285,2.3,2.227,2.239,2.183,3.857,3.825,3.769,2.192,2.242,2.257,2.141,2.122,2.079,2.357,2.36,2.277,2.247,2.279,2.267,2.247,2.168,2.164,2.977,3.016,2.926,3.798,3.784,3.783,2.839,2.872,2.819,3.452,3.438,3.431,2.105,2.12,2.081,2.056,2.07,2.056,2.429,2.485,2.361,2.464,2.538,7999,2.381,2.478,2.383,3.493,3.482,3.474,2.27,2.273,2.26,2.354,2.404,2.353,2.464,2.505,2.456,2.596,2.629,2.615,2.618,2.627,2.646,2.533,2.539,2.512,3.885,3.869,3.802,2.552,2.577,2.579,2.542,2.537,2.508,2.72,2.743,2.693,2.55,2.578,2.563,2.762,2.705,2.703 "2009-05-30 13:00:00",13341,22,2.091,2.145,2.031,3.219,3.201,3.205,1.779,1.827,1.767,2.734,2.73,2.734,1.277,1.299,1.257,1.241,1.258,1.267,1.616,1.7,1.539,1.535,1.592,7999,1.591,1.693,1.581,3.006,2.995,2.992,1.433,1.443,1.433,1.487,1.523,1.471,1.467,1.519,1.457,1.732,1.788,1.759,1.681,1.704,1.755,1.604,1.618,1.604,3.719,3.684,3.612,1.611,1.64,1.638,1.57,1.572,1.55,1.712,1.738,1.691,1.64,1.675,1.658,1.924,1.826,1.834,2.177,2.233,2.122,3.323,3.308,3.313,1.917,1.962,1.902,2.861,2.856,2.856,1.34,1.359,1.322,1.307,1.321,1.328,1.69,1.76,1.621,1.657,1.729,7999,1.617,1.718,1.617,3.004,2.986,2.984,1.542,1.543,1.532,1.56,1.618,1.567,1.592,1.645,1.589,1.796,1.842,1.824,1.815,1.831,1.863,1.757,1.768,1.735,3.787,3.753,3.687,1.755,1.792,1.797,1.703,1.697,1.666,1.876,1.892,1.835,1.786,1.818,1.804,1.942,1.863,1.864 "2009-05-30 14:00:00",13342,22,2.249,2.297,2.197,3.478,3.462,3.462,2.187,2.23,2.169,3.184,3.163,3.141,1.485,1.508,1.466,1.435,1.455,1.453,1.861,1.943,1.78,1.964,2.041,7999,1.733,1.831,1.732,2.982,2.97,2.967,1.686,1.691,1.683,1.843,1.87,1.812,1.939,1.999,1.933,1.968,2.016,1.992,1.946,1.968,2.01,1.734,1.748,1.739,3.762,3.719,3.656,1.814,1.845,1.847,1.813,1.809,1.78,2.178,2.204,2.154,1.816,1.852,1.835,2.321,2.219,2.226,2.283,2.333,2.222,3.516,3.503,3.499,2.113,2.157,2.09,3.066,3.052,3.047,1.469,1.488,1.45,1.405,1.423,1.445,1.811,1.875,1.736,1.903,1.979,7999,1.721,1.819,1.726,2.996,2.98,2.977,1.653,1.655,1.644,1.765,1.806,1.752,1.849,1.894,1.843,1.913,1.96,1.94,1.862,1.875,1.901,1.711,1.721,1.7,3.731,3.696,3.629,1.784,1.818,1.822,1.755,1.748,1.718,2.083,2.102,2.051,1.795,1.825,1.809,2.213,2.119,2.125 "2009-05-30 15:00:00",13343,22,2.242,2.301,2.186,3.306,3.291,3.291,2.026,2.082,2.013,2.955,2.953,2.955,1.38,1.398,1.36,1.369,1.384,1.407,1.822,1.889,1.747,1.839,1.937,7999,1.625,1.728,1.629,2.945,2.944,2.935,1.611,1.612,1.6,1.685,1.763,1.702,1.866,1.929,1.867,1.956,2.004,1.985,1.961,1.98,2.016,1.843,1.855,1.829,3.672,3.628,3.553,1.843,1.882,1.888,1.839,1.831,1.803,2.059,2.077,2.016,1.846,1.881,1.866,2.137,2.056,2.056,2.482,2.527,2.432,3.515,3.503,3.503,2.427,2.467,2.407,3.256,3.242,3.234,1.689,1.706,1.668,1.653,1.669,1.672,2.108,2.173,2.032,2.193,2.274,7999,1.932,2.022,1.932,3.078,3.065,3.063,1.94,1.942,1.932,2.08,2.116,2.061,2.191,2.236,2.185,2.233,2.276,2.257,2.193,2.209,2.233,2.029,2.042,2.025,3.731,3.69,3.624,2.081,2.111,2.115,2.077,2.073,2.043,2.397,2.415,2.362,2.086,2.116,2.1,2.567,2.492,2.496 "2009-05-30 16:00:00",13344,22,2.403,2.458,2.351,3.308,3.296,3.301,2.079,2.129,2.072,2.857,2.86,2.867,1.526,1.546,1.504,1.525,1.542,1.529,1.909,1.977,1.835,1.831,1.905,7999,1.822,1.928,1.82,3.086,3.086,3.077,1.714,1.718,1.706,1.741,1.809,1.757,2.118,2.177,2.116,2.231,2.273,2.256,2.284,2.297,2.331,2.171,2.177,2.151,3.64,3.59,3.517,2.158,2.191,2.197,2.164,2.158,2.126,2.345,2.366,2.315,2.175,2.209,2.194,2.43,2.355,2.357,2.704,2.742,2.658,3.484,3.468,3.474,2.547,2.581,2.534,3.206,3.201,3.201,1.958,1.975,1.936,1.939,1.953,1.969,2.36,2.418,2.293,2.37,2.439,7999,2.194,2.278,2.191,3.241,3.23,3.23,2.176,2.182,2.175,2.286,2.322,2.272,2.47,2.51,2.462,2.54,2.574,2.558,2.524,2.539,2.563,2.389,2.4,2.385,3.695,3.646,3.581,2.397,2.419,2.421,2.409,2.407,2.381,2.626,2.646,2.599,2.409,2.437,2.422,2.718,2.654,2.657 "2009-05-30 17:00:00",13345,22,2.52,2.565,2.456,3.43,3.414,3.425,2.076,2.128,2.075,2.911,2.9,2.903,1.66,1.687,1.636,1.646,1.665,1.667,1.971,2.044,1.896,1.871,1.932,7999,1.91,2.011,1.9,3.237,3.217,3.23,1.741,1.744,1.732,1.752,1.805,1.762,2.578,2.614,2.565,2.652,2.682,2.669,2.645,2.66,2.682,2.516,2.527,2.513,3.756,3.695,3.648,2.508,2.527,2.529,2.523,2.52,2.497,2.747,2.769,2.726,2.533,2.561,2.544,2.892,2.831,2.839,2.309,2.357,2.249,3.293,3.275,3.287,1.922,1.969,1.915,2.761,2.757,2.762,1.46,1.481,1.439,1.45,1.466,1.458,1.786,1.854,1.716,1.71,1.77,7999,1.709,1.809,1.707,3.055,3.037,3.042,1.564,1.567,1.558,1.597,1.654,1.608,2.184,2.229,2.177,2.314,2.351,2.336,2.318,2.335,2.363,2.21,2.22,2.203,3.669,3.609,3.547,2.193,2.218,2.22,2.196,2.193,2.168,2.388,2.408,2.359,2.227,2.257,2.242,2.544,2.477,2.481 "2009-05-30 18:00:00",13346,22,2.242,2.297,2.188,3.295,3.27,3.275,1.887,1.932,1.883,2.724,2.73,2.749,1.435,1.454,1.417,1.42,1.433,1.422,1.69,1.744,1.633,1.648,1.712,7999,1.644,1.74,1.65,3.019,2.992,2.997,1.523,1.523,1.516,1.535,1.594,1.549,2.754,2.78,2.751,2.851,2.863,2.861,2.888,2.896,2.904,2.825,2.831,2.815,3.817,3.761,3.718,2.784,2.798,2.799,2.792,2.788,2.768,2.936,2.948,2.904,2.779,2.799,2.792,3.277,3.275,3.27,2.506,2.549,2.448,3.403,3.383,3.392,2.129,2.172,2.123,2.89,2.882,2.886,1.719,1.738,1.697,1.703,1.718,1.707,2.005,2.065,1.94,1.932,1.992,7999,1.957,2.054,1.954,3.202,3.186,3.19,1.799,1.801,1.792,1.819,1.874,1.83,2.761,2.79,2.753,2.858,2.876,2.869,2.873,2.884,2.899,2.781,2.789,2.778,3.792,3.734,3.69,2.764,2.776,2.776,2.774,2.774,2.753,2.93,2.948,2.908,2.772,2.796,2.783,3.137,3.114,3.109 "2009-05-30 19:00:00",13347,22,3.567,3.55,3.541,3.687,3.671,3.677,3.534,3.533,3.527,3.618,3.601,3.594,3.451,3.445,3.435,3.424,3.419,3.409,3.476,3.472,3.456,3.494,3.505,7999,3.505,3.505,3.493,3.643,3.63,3.635,3.395,3.398,3.398,3.49,3.472,3.467,3.64,3.635,3.627,3.684,3.672,3.677,3.677,3.677,3.669,3.644,3.641,3.641,3.884,3.83,3.786,3.605,3.595,3.589,3.601,3.612,3.601,3.678,3.694,3.671,3.618,3.63,3.624,3.647,3.653,3.647,2.606,2.63,2.569,3.387,3.367,3.374,2.409,2.432,2.403,2.952,2.945,2.95,2.155,2.164,2.136,2.077,2.082,2.073,2.235,2.27,2.189,2.207,2.234,7999,2.323,2.381,2.311,3.254,3.229,3.233,2.127,2.128,2.122,2.178,2.197,2.171,3.125,3.132,3.113,3.222,3.225,3.221,3.214,3.22,3.224,3.169,3.173,3.169,3.849,3.791,3.748,3.128,3.127,3.123,3.128,3.133,3.12,3.235,3.253,3.223,3.14,3.157,3.147,3.408,3.407,3.403 "2009-05-30 20:00:00",13348,22,4.205,4.192,4.183,4.234,4.219,4.227,4.168,4.161,4.154,4.212,4.197,4.19,4.104,4.097,4.09,4.123,4.118,4.109,4.154,4.147,4.139,4.163,4.19,7999,4.138,4.139,4.125,4.219,4.212,4.212,4.102,4.104,4.102,4.139,4.132,4.123,4.192,4.19,4.183,4.229,4.214,4.218,4.225,4.219,4.212,4.212,4.212,4.205,4.034,3.993,3.96,4.19,4.175,4.17,4.168,4.175,4.165,4.21,4.227,4.199,4.185,4.197,4.19,4.174,4.183,4.175,3.874,3.864,3.847,3.965,3.95,3.955,3.819,3.818,3.807,3.91,3.896,3.888,3.699,3.696,3.681,3.707,3.705,3.695,3.779,3.78,3.755,3.773,3.799,7999,3.762,3.773,3.748,3.929,3.917,3.92,3.703,3.705,3.703,3.744,3.738,3.729,3.9,3.896,3.885,3.939,3.927,3.928,3.926,3.926,3.917,3.9,3.899,3.896,3.926,3.876,3.838,3.886,3.874,3.868,3.874,3.884,3.874,3.926,3.945,3.921,3.881,3.894,3.884,3.895,3.9,3.896 "2009-05-30 21:00:00",13349,22,4.348,4.34,4.325,4.455,4.435,4.443,4.31,4.302,4.294,4.403,4.389,4.385,4.104,4.104,4.086,4.081,4.077,4.069,4.183,4.185,4.161,4.194,4.219,7999,4.125,4.132,4.106,4.379,4.364,4.372,4.097,4.097,4.097,4.154,4.147,4.136,4.435,4.427,4.419,4.479,4.459,4.463,4.483,4.483,4.475,4.492,4.489,4.492,4.111,4.076,4.041,4.459,4.443,4.435,4.397,4.411,4.403,4.443,4.467,4.441,4.419,4.435,4.425,4.395,4.411,4.407,4.257,4.248,4.229,4.329,4.311,4.317,4.204,4.202,4.191,4.291,4.278,4.271,4.067,4.062,4.046,4.063,4.061,4.05,4.138,4.139,4.113,4.139,4.174,7999,4.095,4.108,4.08,4.293,4.282,4.286,4.072,4.072,4.068,4.105,4.105,4.092,4.292,4.284,4.277,4.325,4.307,4.311,4.331,4.327,4.314,4.338,4.337,4.331,4.099,4.06,4.028,4.313,4.298,4.292,4.265,4.275,4.266,4.314,4.331,4.306,4.29,4.301,4.291,4.268,4.281,4.276 "2009-05-30 22:00:00",13350,22,4.858,4.839,4.83,4.821,4.803,4.805,4.819,4.812,4.805,4.886,4.867,4.858,4.83,4.821,4.812,4.858,4.853,4.849,4.879,4.863,4.867,4.953,4.979,7999,4.821,4.812,4.8,4.821,4.803,4.812,4.812,4.812,4.812,4.933,4.905,4.905,5.031,5.021,5.018,5.088,5.06,5.07,5.07,5.07,5.06,5.08,5.078,5.08,4.435,4.411,4.387,5.021,5.001,4.994,4.962,4.977,4.969,5.035,5.06,5.031,5.06,5.07,5.06,4.991,5.011,5.001,4.614,4.597,4.585,4.63,4.609,4.616,4.547,4.542,4.535,4.632,4.615,4.607,4.409,4.403,4.391,4.423,4.419,4.41,4.482,4.473,4.46,4.528,4.553,7999,4.42,4.423,4.403,4.581,4.565,4.573,4.392,4.392,4.392,4.486,4.473,4.464,4.725,4.711,4.708,4.754,4.728,4.736,4.762,4.759,4.747,4.768,4.766,4.767,4.249,4.214,4.183,4.749,4.73,4.722,4.669,4.682,4.675,4.724,4.743,4.722,4.729,4.741,4.731,4.675,4.692,4.686 "2009-05-30 23:00:00",13351,22,5.398,5.375,5.364,5.288,5.267,5.27,5.353,5.342,5.342,5.431,5.42,5.4,5.536,5.534,5.522,5.577,5.568,5.557,5.534,5.51,5.525,5.657,5.688,7999,5.522,5.499,5.499,5.334,5.332,5.332,5.525,5.534,5.534,5.663,5.628,5.633,5.628,5.616,5.607,5.685,5.651,5.66,5.663,5.657,5.645,5.676,5.676,5.676,4.776,4.785,4.778,5.58,5.557,5.545,5.545,5.557,5.551,5.616,5.639,5.616,5.651,5.669,5.657,5.58,5.589,5.58,5.156,5.134,5.126,5.072,5.051,5.058,5.119,5.109,5.107,5.196,5.177,5.165,5.231,5.221,5.216,5.269,5.264,5.253,5.26,5.239,5.247,5.361,5.384,7999,5.225,5.209,5.204,5.109,5.097,5.105,5.219,5.221,5.222,5.353,5.324,5.322,5.392,5.379,5.375,5.442,5.415,5.418,5.409,5.409,5.396,5.415,5.413,5.419,4.618,4.617,4.605,5.318,5.295,5.286,5.279,5.295,5.286,5.376,5.398,5.375,5.389,5.403,5.392,5.324,5.336,5.331 "2009-05-31 00:00:00",13352,22,5.387,5.354,5.357,5.236,5.215,5.223,5.297,5.289,5.284,5.236,5.215,5.204,5.578,5.561,5.558,5.581,5.569,5.719,5.421,5.398,5.415,5.443,5.466,7999,5.511,5.488,5.494,5.257,5.246,5.246,5.443,5.443,5.443,5.466,5.429,5.432,5.488,5.477,5.477,5.558,5.526,5.534,5.569,5.569,5.558,5.611,5.605,5.605,4.897,4.906,4.906,5.558,5.534,5.523,5.511,5.526,5.523,5.477,5.5,5.477,5.605,5.619,5.608,5.407,5.426,5.421,5.329,5.305,5.299,5.21,5.188,5.194,5.287,5.277,5.273,5.289,5.272,5.263,5.516,5.505,5.503,5.542,5.534,5.591,5.448,5.421,5.441,5.531,5.56,7999,5.476,5.449,5.455,5.261,5.251,5.255,5.462,5.461,5.46,5.525,5.496,5.499,5.524,5.511,5.508,5.577,5.545,5.552,5.576,5.571,5.553,5.617,5.613,5.611,4.852,4.865,4.86,5.542,5.518,5.509,5.489,5.506,5.497,5.507,5.526,5.5,5.597,5.609,5.599,5.451,5.469,5.462 "2009-05-31 01:00:00",13353,22,6.035,6.002,6.005,5.814,5.789,5.801,5.975,5.962,5.962,5.926,5.903,5.89,6.428,6.413,6.413,6.451,6.447,6.485,6.228,6.196,6.225,6.314,6.34,7999,6.41,6.373,6.373,6.008,5.995,6.002,6.246,6.249,6.253,6.332,6.285,6.3,6.402,6.387,6.38,6.474,6.44,6.44,6.432,6.432,6.41,6.447,6.447,6.447,5.216,5.261,5.269,6.351,6.318,6.314,6.314,6.329,6.329,6.387,6.417,6.395,6.44,6.458,6.44,6.329,6.343,6.343,5.714,5.684,5.683,5.547,5.524,5.531,5.63,5.618,5.618,5.569,5.549,5.537,5.973,5.959,5.96,5.994,5.985,6.071,5.801,5.771,5.794,5.861,5.881,2655,5.923,5.884,5.893,5.601,5.584,5.593,5.818,5.819,5.819,5.882,5.838,5.848,5.929,5.911,5.909,6.005,5.972,5.977,5.986,5.983,5.967,6.01,6.008,6.013,5.055,5.082,5.083,5.93,5.901,5.889,5.88,5.9,5.894,5.901,5.925,5.902,6.001,6.016,6.003,5.834,5.85,5.847 "2009-05-31 02:00:00",13354,22,6.554,6.523,6.531,6.26,6.239,6.253,6.5,6.496,6.496,6.421,6.41,6.406,6.915,6.893,6.898,6.949,6.949,6.932,6.716,6.668,6.708,6.814,6.856,-7999,6.877,6.826,6.831,6.466,6.443,6.451,6.781,6.777,6.781,6.864,6.814,6.831,6.885,6.881,6.872,6.949,6.915,6.915,6.936,6.932,6.919,6.97,6.966,6.966,5.55,5.609,5.633,6.868,6.847,6.831,6.814,6.839,6.831,6.898,6.932,6.898,6.979,6.992,6.983,6.856,6.864,6.856,6.345,6.312,6.312,6.086,6.063,6.07,6.272,6.258,6.261,6.216,6.193,6.18,6.729,6.714,6.715,6.76,6.75,6.748,6.519,6.479,6.514,6.623,6.652,-7999,6.691,6.647,6.659,6.227,6.21,6.216,6.573,6.575,6.574,6.664,6.618,6.63,6.688,6.671,6.665,6.744,6.708,6.715,6.744,6.739,6.719,6.756,6.755,6.758,5.392,5.446,5.461,6.659,6.628,6.617,6.616,6.637,6.626,6.699,6.727,6.701,6.752,6.768,6.753,6.612,6.626,6.621 "2009-05-31 03:00:00",13355,22,6.048,6.024,6.014,5.985,5.965,5.968,6.008,5.998,5.991,5.958,5.939,5.929,6.119,6.109,6.109,6.133,6.119,7.044,6.045,6.024,6.035,6.061,6.092,7999,6.078,6.065,6.058,5.965,5.958,5.958,6.038,6.038,6.038,6.058,6.038,6.035,6.078,6.065,6.058,6.119,6.092,6.092,6.119,6.113,6.095,6.123,6.126,6.119,5.388,5.43,5.436,6.099,6.072,6.058,6.051,6.078,6.065,6.051,6.078,6.051,6.106,6.123,6.109,6.021,6.038,6.031,6.184,6.159,6.152,6.022,6.001,6.006,6.137,6.128,6.122,6.05,6.028,6.018,6.337,6.323,6.324,6.369,6.358,6.453,6.209,6.181,6.2,6.252,6.292,7999,6.31,6.28,6.285,6.077,6.067,6.07,6.256,6.253,6.249,6.281,6.254,6.258,6.325,6.316,6.311,6.379,6.347,6.352,6.401,6.395,6.375,6.451,6.446,6.436,5.466,5.517,5.526,6.372,6.349,6.34,6.313,6.333,6.319,6.308,6.329,6.295,6.43,6.447,6.436,6.241,6.261,6.252 "2009-05-31 04:00:00",13356,22,5.804,5.788,5.766,5.779,5.766,5.769,5.779,5.776,5.763,5.754,5.742,5.729,5.791,5.779,5.772,5.797,5.791,6.288,5.766,5.754,5.754,5.763,5.797,-7999,5.779,5.772,5.754,5.782,5.766,5.772,5.745,5.751,5.745,5.748,5.729,5.729,5.785,5.776,5.766,5.819,5.804,5.797,5.823,5.816,5.794,5.829,5.819,5.807,5.303,5.336,5.336,5.816,5.804,5.788,5.779,5.797,5.779,5.782,5.804,5.772,5.801,5.816,5.804,5.754,5.766,5.76,5.96,5.941,5.927,5.903,5.882,5.887,5.927,5.92,5.911,5.887,5.869,5.859,5.991,5.979,5.975,6.004,5.997,6.084,5.939,5.923,5.926,5.949,5.986,-7999,5.963,5.951,5.94,5.901,5.892,5.894,5.932,5.932,5.928,5.942,5.924,5.92,5.979,5.969,5.96,6.014,5.99,5.989,6.018,6.013,5.993,6.032,6.029,6.02,5.367,5.404,5.41,6.005,5.983,5.972,5.96,5.98,5.966,5.963,5.986,5.955,6.004,6.021,6.008,5.93,5.947,5.94 "2009-05-31 05:00:00",13357,22,5.55,5.539,5.524,5.594,5.574,5.582,5.559,5.559,5.542,5.544,5.527,5.521,5.433,5.422,5.411,5.444,5.442,5.467,5.467,5.461,5.444,5.444,5.49,7999,5.456,5.458,5.433,5.571,5.562,5.565,5.422,5.422,5.413,5.408,5.4,5.388,5.487,5.478,5.467,5.524,5.507,5.504,5.536,5.536,5.513,5.53,5.524,5.51,5.144,5.164,5.164,5.516,5.501,5.495,5.49,5.501,5.49,5.507,5.536,5.495,5.49,5.513,5.495,5.475,5.49,5.478,5.689,5.675,5.656,5.704,5.685,5.691,5.683,5.678,5.666,5.668,5.654,5.645,5.627,5.617,5.609,5.636,5.63,5.723,5.633,5.625,5.616,5.62,5.659,-289.7,5.632,5.632,5.611,5.696,5.686,5.687,5.6,5.601,5.596,5.591,5.585,5.576,5.665,5.657,5.648,5.693,5.674,5.673,5.698,5.692,5.673,5.695,5.691,5.678,5.226,5.251,5.253,5.688,5.67,5.661,5.655,5.672,5.657,5.668,5.692,5.659,5.66,5.679,5.666,5.636,5.65,5.644 "2009-05-31 06:00:00",13358,22,4.661,4.67,4.629,5.041,5.022,5.029,4.635,4.642,4.62,4.776,4.77,4.772,4.091,4.091,4.063,4.092,4.092,4.115,4.257,4.274,4.215,4.207,4.261,7999,4.162,4.206,4.147,4.887,4.868,4.873,4.119,4.112,4.105,4.083,4.106,4.083,4.734,4.723,4.714,4.84,4.831,4.831,4.795,4.776,4.752,4.804,4.795,4.776,4.776,4.781,4.765,4.813,4.813,4.808,4.84,4.85,4.838,4.79,4.808,4.781,4.817,4.836,4.817,4.801,4.822,4.813,5.151,5.144,5.118,5.319,5.298,5.306,5.164,5.166,5.15,5.198,5.186,5.183,4.792,4.785,4.768,4.812,4.809,4.857,4.911,4.914,4.882,4.879,4.929,7999,4.842,4.865,4.829,5.247,5.237,5.237,4.82,4.817,4.81,4.782,4.803,4.784,5.082,5.074,5.067,5.121,5.105,5.108,5.137,5.126,5.104,5.139,5.131,5.111,4.978,4.985,4.976,5.136,5.126,5.123,5.125,5.135,5.119,5.123,5.139,5.105,5.107,5.12,5.109,5.098,5.118,5.109 "2009-05-31 07:00:00",13359,22,3.361,3.435,3.305,4.636,4.609,4.634,3.163,3.221,3.155,4.062,4.104,4.136,2.348,2.366,2.326,2.381,2.394,2.388,2.827,2.888,2.761,2.843,2.946,7999,2.603,2.719,2.598,4.34,4.325,4.338,2.592,2.578,2.559,2.534,2.656,2.595,4.279,4.272,4.264,4.272,4.249,4.264,4.293,4.264,4.242,4.227,4.212,4.19,4.485,4.512,4.475,4.279,4.277,4.279,4.335,4.337,4.317,4.413,4.427,4.387,4.249,4.249,4.244,4.317,4.331,4.317,4.397,4.41,4.359,4.893,4.87,4.882,4.354,4.369,4.341,4.606,4.602,4.607,3.718,3.719,3.692,3.715,3.717,3.713,3.957,3.982,3.91,3.928,3.985,7999,3.83,3.889,3.825,4.694,4.677,4.679,3.79,3.786,3.776,3.773,3.82,3.786,4.483,4.473,4.466,4.563,4.549,4.556,4.558,4.544,4.523,4.549,4.54,4.519,4.688,4.694,4.672,4.554,4.55,4.549,4.573,4.578,4.562,4.58,4.595,4.562,4.56,4.571,4.56,4.571,4.59,4.579 "2009-05-31 08:00:00",13360,22,2.693,2.753,2.642,3.94,3.913,3.927,2.41,2.454,2.404,3.183,3.183,3.203,1.737,1.751,1.716,1.712,1.722,1.714,2.014,2.071,1.949,1.956,2.021,7999,1.959,2.061,1.958,3.55,3.538,3.533,1.825,1.822,1.812,1.835,1.9,1.855,3.712,3.712,3.7,3.878,3.874,3.874,3.805,3.798,3.786,3.849,3.849,3.823,4.459,4.459,4.419,3.795,3.798,3.805,3.773,3.773,3.761,3.811,3.822,3.78,3.874,3.894,3.881,3.96,3.973,3.966,2.784,2.845,2.74,4.104,4.073,4.09,2.613,2.653,2.603,3.44,3.452,3.476,1.894,1.907,1.873,1.874,1.883,1.875,2.242,2.302,2.181,2.216,2.278,7999,2.122,2.22,2.118,3.772,3.738,3.745,2.051,2.046,2.034,2.051,2.123,2.075,3.91,3.901,3.895,3.975,3.96,3.973,3.99,3.98,3.965,3.975,3.968,3.95,4.432,4.442,4.407,3.96,3.959,3.96,3.976,3.976,3.961,4.053,4.062,4.024,3.962,3.967,3.961,4.064,4.077,4.069 "2009-05-31 09:00:00",13361,22,2.348,2.397,2.303,3.505,3.487,3.5,2.099,2.137,2.092,2.835,2.835,2.855,1.503,1.517,1.484,1.456,1.466,1.457,1.734,1.79,1.677,1.707,1.753,7999,1.718,1.801,1.709,3.147,3.122,3.127,1.583,1.583,1.572,1.622,1.673,1.633,2.711,2.738,2.708,2.96,2.977,2.976,2.881,2.888,2.892,2.959,2.967,2.933,4.379,4.364,4.321,2.921,2.942,2.944,2.816,2.813,2.791,2.888,2.896,2.844,3.015,3.037,3.023,3.155,3.132,3.125,2.311,2.37,2.261,3.653,3.625,3.64,2.022,2.063,2.014,2.866,2.868,2.888,1.431,1.444,1.413,1.41,1.419,1.412,1.704,1.763,1.644,1.661,1.716,7999,1.663,1.761,1.662,3.255,3.22,3.226,1.539,1.538,1.529,1.554,1.609,1.566,3.205,3.221,3.199,3.415,3.422,3.423,3.335,3.337,3.335,3.401,3.404,3.376,4.437,4.43,4.391,3.334,3.346,3.349,3.266,3.261,3.242,3.327,3.333,3.286,3.424,3.447,3.435,3.601,3.599,3.591 "2009-05-31 10:00:00",13362,22,2.294,2.338,2.262,3.229,3.214,3.223,2.14,2.164,2.123,2.811,2.808,2.811,1.523,1.534,1.504,1.458,1.467,1.457,1.814,1.873,1.751,1.795,1.833,7999,1.7,1.775,1.69,2.895,2.867,2.865,1.64,1.646,1.637,1.7,1.728,1.69,2.139,2.161,2.126,2.301,2.329,2.314,2.278,2.291,2.31,2.284,2.291,2.267,4.086,4.067,3.993,2.249,2.269,2.27,2.188,2.191,2.175,2.314,2.332,2.29,2.279,2.303,2.291,2.51,2.467,2.468,2.458,2.502,2.422,3.413,3.395,3.407,2.283,2.313,2.273,2.894,2.896,2.908,1.635,1.645,1.616,1.599,1.606,1.598,1.897,1.949,1.842,1.863,1.913,7999,1.846,1.927,1.844,3.104,3.078,3.078,1.745,1.745,1.735,1.778,1.824,1.785,2.466,2.491,2.46,2.657,2.678,2.672,2.617,2.624,2.631,2.661,2.666,2.634,4.225,4.209,4.149,2.634,2.656,2.66,2.553,2.549,2.525,2.66,2.669,2.62,2.693,2.715,2.704,2.811,2.782,2.776 "2009-05-31 11:00:00",13363,22,2.959,2.98,2.896,3.596,3.581,3.572,2.853,2.874,2.829,3.341,3.309,3.283,2.202,2.222,2.172,2.126,2.143,2.124,2.422,2.47,2.354,2.475,2.515,7999,2.462,2.556,2.464,3.364,3.341,3.341,2.258,2.27,2.265,2.381,2.406,2.357,2.48,2.513,2.464,2.557,2.589,2.57,2.569,2.578,2.597,2.44,2.443,2.425,3.831,3.798,3.724,2.476,2.493,2.492,2.513,2.51,2.487,2.715,2.751,2.723,2.438,2.467,2.45,2.736,2.669,2.674,2.711,2.742,2.669,3.429,3.416,3.414,2.633,2.656,2.612,3.15,3.134,3.126,1.894,1.907,1.872,1.834,1.845,1.834,2.197,2.246,2.134,2.212,2.268,7999,2.115,2.199,2.115,3.096,3.077,3.075,2.007,2.011,2.002,2.084,2.125,2.081,2.323,2.353,2.314,2.448,2.474,2.462,2.46,2.468,2.483,2.398,2.402,2.379,3.938,3.913,3.833,2.4,2.419,2.42,2.389,2.387,2.365,2.526,2.546,2.505,2.408,2.432,2.419,2.595,2.553,2.551 "2009-05-31 12:00:00",13364,22,2.167,2.216,2.113,3.17,3.16,3.16,2.004,2.042,1.979,2.798,2.788,2.786,1.385,1.4,1.365,1.317,1.333,1.349,1.675,1.736,1.603,1.753,1.82,7999,1.672,1.769,1.674,2.803,2.787,2.783,1.519,1.523,1.513,1.637,1.68,1.631,1.69,1.74,1.681,1.819,1.862,1.842,1.847,1.858,1.891,1.723,1.726,1.705,3.579,3.528,3.446,1.763,1.792,1.793,1.777,1.772,1.743,1.961,1.997,1.961,1.774,1.804,1.787,2.023,1.943,1.945,2.315,2.361,2.265,3.204,3.189,3.192,2.089,2.126,2.073,2.776,2.768,2.766,1.477,1.493,1.458,1.449,1.461,1.464,1.786,1.841,1.723,1.777,1.844,7999,1.727,1.819,1.73,2.88,2.868,2.863,1.638,1.639,1.627,1.676,1.732,1.684,1.807,1.852,1.804,1.936,1.972,1.959,1.97,1.98,2.002,1.913,1.92,1.89,3.714,3.669,3.592,1.907,1.937,1.942,1.879,1.872,1.843,2.052,2.068,2.018,1.92,1.946,1.933,2.1,2.038,2.037 "2009-05-31 13:00:00",13365,22,2.32,2.35,2.282,3.056,3.047,3.047,2.233,2.257,2.213,2.782,2.776,2.774,1.549,1.559,1.53,1.503,1.513,1.645,1.84,1.89,1.784,1.863,1.921,-7999,1.812,1.889,1.814,2.821,2.799,2.801,1.751,1.753,1.743,1.798,1.843,1.803,1.838,1.873,1.832,1.93,1.961,1.946,1.954,1.962,1.98,1.858,1.865,1.843,3.538,3.491,3.411,1.891,1.915,1.917,1.876,1.873,1.851,2.06,2.075,2.031,1.885,1.909,1.895,2.047,1.994,1.995,2.236,2.275,2.195,3.114,3.104,3.104,2.12,2.149,2.1,2.804,2.793,2.789,1.475,1.488,1.458,1.429,1.441,1.528,1.789,1.842,1.728,1.842,1.905,-7999,1.723,1.805,1.725,2.764,2.748,2.745,1.68,1.682,1.672,1.763,1.8,1.758,1.751,1.79,1.744,1.862,1.896,1.881,1.897,1.907,1.93,1.784,1.79,1.768,3.557,3.51,3.428,1.818,1.843,1.845,1.826,1.821,1.795,2.02,2.041,1.998,1.817,1.844,1.83,2.028,1.967,1.967 "2009-05-31 14:00:00",13366,22,2.658,2.674,2.626,3.19,3.185,3.182,2.651,2.663,2.631,3.063,3.054,3.049,1.947,1.954,1.926,1.892,1.901,1.915,2.255,2.296,2.206,2.263,2.313,7999,2.168,2.23,2.165,2.937,2.933,2.925,2.149,2.151,2.145,2.177,2.217,2.183,2.261,2.285,2.252,2.319,2.34,2.328,2.326,2.331,2.343,2.198,2.201,2.183,3.442,3.408,3.328,2.251,2.263,2.261,2.282,2.282,2.261,2.414,2.436,2.404,2.22,2.24,2.227,2.419,2.39,2.386,2.505,2.529,2.468,3.103,3.094,3.096,2.402,2.423,2.387,2.882,2.873,2.868,1.759,1.771,1.739,1.722,1.732,1.785,2.05,2.1,1.994,2.029,2.081,-937,1.983,2.056,1.98,2.876,2.864,2.863,1.923,1.927,1.919,1.956,1.992,1.954,1.976,2.008,1.967,2.105,2.134,2.12,2.103,2.112,2.13,2.027,2.032,2.012,3.499,3.458,3.378,2.04,2.06,2.061,2.036,2.034,2.012,2.169,2.189,2.149,2.046,2.069,2.056,2.228,2.179,2.177 "2009-05-31 15:00:00",13367,22,3.189,3.194,3.155,3.465,3.453,3.449,3.156,3.169,3.138,3.363,3.348,3.342,2.455,2.465,2.434,2.443,2.454,2.444,2.731,2.758,2.679,2.797,2.866,7999,2.625,2.687,2.627,3.227,3.223,3.216,2.619,2.617,2.606,2.643,2.69,2.653,2.797,2.82,2.792,2.815,2.83,2.826,2.781,2.781,2.777,2.722,2.724,2.698,3.469,3.436,3.373,2.773,2.792,2.796,2.74,2.735,2.703,2.935,2.947,2.905,2.731,2.75,2.739,2.881,2.856,2.848,3.068,3.074,3.04,3.393,3.385,3.384,3.074,3.082,3.058,3.306,3.295,3.287,2.475,2.482,2.455,2.442,2.451,2.484,2.722,2.752,2.675,2.761,2.809,7999,2.629,2.678,2.625,3.179,3.17,3.167,2.611,2.614,2.607,2.677,2.691,2.663,2.779,2.791,2.767,2.803,2.814,2.807,2.753,2.754,2.754,2.668,2.67,2.656,3.459,3.423,3.356,2.727,2.735,2.733,2.723,2.724,2.705,2.879,2.897,2.868,2.689,2.705,2.692,2.887,2.863,2.86 "2009-05-31 16:00:00",13368,22,2.625,2.65,2.59,3.206,3.194,3.199,2.488,2.508,2.473,2.947,2.943,2.944,1.915,1.928,1.894,1.887,1.897,1.894,2.248,2.292,2.195,2.24,2.289,-7999,2.122,2.194,2.119,2.99,2.973,2.977,2.08,2.088,2.081,2.17,2.207,2.17,2.378,2.404,2.366,2.434,2.462,2.446,2.426,2.439,2.46,2.301,2.309,2.302,3.41,3.358,3.292,2.306,2.32,2.318,2.333,2.333,2.318,2.497,2.518,2.481,2.313,2.339,2.324,2.597,2.55,2.552,2.602,2.634,2.564,3.219,3.209,3.212,2.539,2.569,2.525,3.058,3.049,3.045,1.798,1.812,1.778,1.795,1.808,1.799,2.234,2.289,2.167,2.269,2.344,6327,2.007,2.085,2.008,2.941,2.934,2.929,2.091,2.094,2.086,2.188,2.221,2.171,2.302,2.336,2.296,2.326,2.356,2.345,2.309,2.318,2.33,2.197,2.205,2.183,3.403,3.361,3.291,2.235,2.26,2.264,2.23,2.225,2.196,2.459,2.472,2.426,2.22,2.242,2.229,2.512,2.458,2.459 "2009-05-31 17:00:00",13369,22,2.93,2.939,2.91,3.238,3.226,3.23,2.786,2.797,2.781,3.025,3.016,3.016,2.373,2.376,2.352,2.333,2.337,2.333,2.571,2.599,2.534,2.508,2.536,-7999,2.557,2.599,2.545,3.106,3.102,3.096,2.432,2.438,2.433,2.491,2.51,2.486,2.829,2.836,2.817,2.833,2.84,2.836,2.817,2.822,2.826,2.702,2.703,2.702,3.421,3.368,3.312,2.739,2.739,2.733,2.766,2.774,2.762,2.913,2.933,2.908,2.731,2.747,2.733,2.954,2.947,2.941,2.482,2.513,2.442,3.119,3.106,3.114,2.267,2.296,2.258,2.772,2.768,2.77,1.729,1.742,1.709,1.704,1.715,1.717,2.034,2.086,1.978,1.982,2.031,-7999,1.953,2.029,1.95,2.909,2.896,2.897,1.891,1.896,1.888,1.934,1.974,1.936,2.307,2.336,2.298,2.378,2.403,2.391,2.379,2.39,2.406,2.274,2.281,2.266,3.41,3.356,3.294,2.283,2.3,2.3,2.291,2.29,2.268,2.452,2.47,2.431,2.288,2.312,2.299,2.532,2.489,2.489 "2009-05-31 18:00:00",13370,22,2.616,2.653,2.572,3.151,3.137,3.146,2.353,2.391,2.348,2.848,2.842,2.848,1.782,1.795,1.763,1.801,1.81,1.809,2.082,2.124,2.026,2.017,2.093,7999,2.006,2.089,2.006,2.991,2.987,2.985,1.926,1.921,1.909,1.903,1.967,1.929,2.701,2.714,2.694,2.723,2.733,2.731,2.756,2.758,2.754,2.705,2.707,2.686,3.379,3.333,3.281,2.703,2.712,2.716,2.701,2.7,2.679,2.822,2.832,2.796,2.683,2.697,2.687,2.909,2.902,2.9,3.032,3.037,3.005,3.282,3.27,3.274,2.96,2.969,2.95,3.133,3.124,3.121,2.471,2.474,2.452,2.46,2.463,2.458,2.676,2.701,2.64,2.64,2.681,-7999,2.619,2.664,2.615,3.151,3.145,3.141,2.576,2.576,2.569,2.593,2.619,2.596,2.869,2.877,2.859,2.904,2.907,2.903,2.92,2.919,2.916,2.859,2.858,2.844,3.4,3.354,3.299,2.871,2.873,2.871,2.88,2.883,2.867,2.952,2.966,2.937,2.849,2.863,2.854,2.961,2.958,2.953 "2009-05-31 19:00:00",13371,22,2.248,2.288,2.211,3.118,3.1,3.1,2.06,2.092,2.053,2.63,2.636,2.653,1.633,1.646,1.612,1.574,1.583,1.574,1.777,1.818,1.724,1.732,1.782,7999,1.73,1.804,1.73,2.917,2.886,2.888,1.632,1.629,1.62,1.654,1.7,1.667,2.954,2.953,2.942,3.024,3.018,3.016,3.02,3.022,3.015,2.998,2.998,2.992,3.396,3.349,3.296,2.984,2.98,2.976,2.972,2.976,2.966,3.033,3.046,3.024,2.965,2.978,2.967,3.02,3.024,3.02,2.316,2.353,2.276,3.1,3.082,3.09,2.049,2.082,2.043,2.632,2.624,2.63,1.606,1.618,1.587,1.59,1.599,1.592,1.827,1.874,1.776,1.774,1.825,4310,1.799,1.878,1.798,2.906,2.885,2.888,1.673,1.674,1.667,1.701,1.746,1.709,2.83,2.837,2.82,2.87,2.873,2.871,2.885,2.887,2.886,2.825,2.826,2.816,3.422,3.372,3.322,2.82,2.822,2.82,2.833,2.835,2.82,2.938,2.953,2.924,2.796,2.811,2.801,3.017,3.017,3.012 "2009-05-31 20:00:00",13372,22,3.193,3.188,3.164,3.431,3.414,3.419,3.113,3.118,3.104,3.286,3.274,3.268,2.913,2.909,2.888,2.892,2.892,2.884,3.002,3.01,2.972,3.013,3.037,7999,3.015,3.041,3.004,3.372,3.356,3.362,2.9,2.902,2.9,2.963,2.972,2.956,3.424,3.418,3.412,3.461,3.446,3.451,3.456,3.456,3.447,3.443,3.44,3.44,3.486,3.435,3.393,3.414,3.403,3.398,3.398,3.406,3.398,3.459,3.473,3.451,3.424,3.435,3.424,3.409,3.419,3.414,2.552,2.57,2.524,3.194,3.175,3.184,2.447,2.464,2.442,2.837,2.834,2.841,2.125,2.13,2.106,2.079,2.082,2.075,2.228,2.256,2.187,2.21,2.235,7999,2.256,2.302,2.242,3.071,3.043,3.048,2.118,2.118,2.113,2.171,2.191,2.169,3.157,3.151,3.142,3.216,3.205,3.21,3.215,3.215,3.207,3.208,3.207,3.203,3.412,3.362,3.309,3.188,3.181,3.177,3.158,3.164,3.155,3.206,3.223,3.202,3.191,3.2,3.192,3.185,3.193,3.188 "2009-05-31 21:00:00",13373,22,3.718,3.706,3.694,3.758,3.743,3.746,3.665,3.659,3.656,3.738,3.726,3.72,3.588,3.584,3.572,3.578,3.574,3.567,3.624,3.624,3.606,3.653,3.671,7999,3.602,3.601,3.588,3.712,3.7,3.706,3.55,3.55,3.55,3.635,3.618,3.615,3.844,3.836,3.83,3.884,3.866,3.873,3.866,3.862,3.855,3.863,3.862,3.862,3.641,3.592,3.555,3.819,3.805,3.798,3.792,3.805,3.798,3.849,3.862,3.847,3.836,3.842,3.833,3.798,3.812,3.809,3.336,3.335,3.311,3.549,3.531,3.539,3.241,3.244,3.23,3.428,3.417,3.415,2.989,2.987,2.969,3.007,3.006,2.998,3.122,3.132,3.094,3.102,3.127,7999,3.053,3.076,3.042,3.449,3.431,3.439,2.992,2.992,2.99,3.059,3.064,3.049,3.58,3.568,3.567,3.596,3.575,3.584,3.602,3.6,3.588,3.618,3.616,3.614,3.544,3.492,3.451,3.578,3.565,3.56,3.537,3.545,3.537,3.613,3.625,3.606,3.591,3.598,3.59,3.564,3.578,3.572 "2009-05-31 22:00:00",13374,22,4.088,4.07,4.064,4.007,3.993,4,4.046,4.041,4.034,4.09,4.079,4.074,4.156,4.147,4.147,4.175,4.168,4.161,4.147,4.132,4.139,4.21,4.234,7999,4.139,4.125,4.12,4.048,4.041,4.048,4.132,4.132,4.132,4.205,4.19,4.19,4.219,4.212,4.21,4.245,4.219,4.227,4.227,4.219,4.205,4.234,4.234,4.234,3.9,3.868,3.842,4.19,4.168,4.161,4.161,4.175,4.168,4.197,4.212,4.19,4.219,4.227,4.219,4.145,4.161,4.154,3.922,3.908,3.899,3.899,3.883,3.888,3.88,3.874,3.87,3.935,3.921,3.914,3.925,3.918,3.913,3.933,3.928,3.919,3.936,3.927,3.924,3.986,4.004,7999,3.928,3.919,3.911,3.907,3.897,3.902,3.902,3.902,3.903,3.984,3.966,3.963,4.052,4.042,4.038,4.082,4.063,4.065,4.059,4.058,4.046,4.057,4.054,4.053,3.777,3.735,3.703,4.011,3.994,3.988,3.991,4.003,3.995,4.041,4.058,4.039,4.033,4.043,4.034,3.989,3.999,3.994 "2009-05-31 23:00:00",13375,22,4.658,4.643,4.63,4.529,4.508,4.516,4.583,4.579,4.575,4.686,4.669,4.665,4.826,4.814,4.812,4.858,4.858,4.849,4.791,4.775,4.784,4.914,4.943,7999,4.849,4.821,4.83,4.558,4.549,4.549,4.784,4.784,4.784,4.849,4.812,4.823,4.853,4.849,4.839,4.886,4.867,4.867,4.877,4.877,4.867,4.886,4.886,4.886,4.272,4.264,4.257,4.816,4.794,4.789,4.789,4.803,4.794,4.858,4.877,4.858,4.886,4.903,4.891,4.812,4.83,4.821,4.352,4.336,4.327,4.282,4.265,4.271,4.302,4.294,4.29,4.385,4.37,4.361,4.488,4.479,4.475,4.515,4.509,4.499,4.47,4.455,4.459,4.559,4.577,7999,4.476,4.456,4.454,4.334,4.322,4.329,4.459,4.46,4.461,4.554,4.527,4.529,4.547,4.534,4.531,4.583,4.56,4.561,4.552,4.551,4.54,4.548,4.546,4.55,4.079,4.059,4.04,4.492,4.471,4.463,4.472,4.487,4.48,4.533,4.553,4.535,4.541,4.552,4.542,4.491,4.5,4.496 "2009-06-01 00:00:00",13376,22,4.626,4.609,4.604,4.483,4.467,4.467,4.583,4.575,4.57,4.533,4.516,4.504,4.796,4.785,4.785,4.794,4.791,4.778,4.686,4.669,4.678,4.72,4.74,7999,4.803,4.78,4.78,4.592,4.575,4.583,4.733,4.733,4.731,4.757,4.74,4.74,4.828,4.817,4.812,4.87,4.849,4.849,4.86,4.858,4.849,4.886,4.884,4.877,4.411,4.403,4.395,4.84,4.821,4.812,4.803,4.821,4.812,4.84,4.858,4.837,4.889,4.905,4.896,4.757,4.766,4.766,4.646,4.624,4.623,4.483,4.467,4.471,4.594,4.586,4.584,4.573,4.556,4.547,4.819,4.808,4.808,4.832,4.825,4.814,4.713,4.691,4.706,4.766,4.794,7999,4.817,4.789,4.796,4.558,4.547,4.55,4.75,4.749,4.747,4.781,4.754,4.76,4.82,4.812,4.805,4.869,4.845,4.847,4.862,4.86,4.847,4.89,4.886,4.884,4.359,4.355,4.344,4.833,4.813,4.805,4.791,4.805,4.795,4.835,4.855,4.833,4.895,4.908,4.898,4.781,4.792,4.786 "2009-06-01 01:00:00",13377,22,4.992,4.962,4.962,4.854,4.84,4.84,4.934,4.924,4.919,4.886,4.858,4.849,5.193,5.182,5.18,5.193,5.182,5.172,5.041,5.021,5.033,5.091,5.121,7999,5.157,5.121,5.123,4.915,4.905,4.912,5.07,5.07,5.065,5.121,5.085,5.093,5.251,5.235,5.235,5.299,5.267,5.269,5.269,5.267,5.245,5.299,5.299,5.296,4.533,4.539,4.533,5.248,5.224,5.216,5.203,5.224,5.214,5.214,5.235,5.211,5.299,5.309,5.293,5.111,5.131,5.121,4.833,4.815,4.808,4.713,4.697,4.703,4.791,4.782,4.78,4.77,4.753,4.744,5.018,5.008,5.006,5.02,5.013,5.002,4.9,4.883,4.891,4.935,4.958,7999,5.001,4.977,4.975,4.798,4.786,4.792,4.914,4.916,4.914,4.954,4.929,4.932,5.041,5.028,5.023,5.069,5.044,5.045,5.056,5.052,5.035,5.058,5.053,5.052,4.455,4.455,4.446,5.021,4.998,4.989,4.992,5.008,5,5.034,5.056,5.035,5.058,5.07,5.059,4.969,4.982,4.976 "2009-06-01 02:00:00",13378,22,5.354,5.332,5.332,5.163,5.145,5.155,5.313,5.311,5.311,5.257,5.247,5.236,5.535,5.523,5.523,5.561,5.558,5.564,5.404,5.376,5.396,5.454,5.5,7999,5.511,5.477,5.477,5.247,5.236,5.241,5.443,5.443,5.443,5.489,5.454,5.466,5.555,5.546,5.537,5.593,5.569,5.569,5.59,5.581,5.569,5.64,5.634,5.628,4.822,4.85,4.85,5.564,5.543,5.535,5.511,5.523,5.511,5.535,5.558,5.529,5.634,5.652,5.64,5.489,5.497,5.489,5.282,5.256,5.255,5.099,5.08,5.086,5.212,5.201,5.202,5.16,5.141,5.13,5.537,5.525,5.524,5.547,5.54,5.541,5.369,5.343,5.363,5.433,5.458,7999,5.509,5.472,5.48,5.177,5.162,5.17,5.404,5.404,5.403,5.464,5.426,5.436,5.526,5.511,5.508,5.59,5.56,5.564,5.565,5.563,5.547,5.594,5.591,5.593,4.703,4.721,4.722,5.521,5.496,5.487,5.474,5.491,5.483,5.517,5.54,5.517,5.596,5.609,5.597,5.439,5.452,5.446 "2009-06-01 03:00:00",13379,22,5.204,5.183,5.173,5.079,5.061,5.061,5.163,5.152,5.145,5.109,5.081,5.076,5.302,5.3,5.294,5.321,5.31,5.308,5.215,5.202,5.204,5.236,5.273,7999,5.289,5.267,5.267,5.134,5.122,5.127,5.236,5.236,5.236,5.257,5.236,5.236,5.31,5.297,5.289,5.354,5.332,5.332,5.354,5.351,5.332,5.376,5.368,5.365,4.776,4.795,4.795,5.343,5.321,5.31,5.3,5.31,5.3,5.3,5.321,5.297,5.362,5.376,5.365,5.257,5.267,5.259,5.23,5.21,5.204,5.113,5.094,5.098,5.186,5.178,5.172,5.13,5.111,5.101,5.326,5.316,5.314,5.341,5.334,5.392,5.23,5.212,5.221,5.258,5.289,7999,5.299,5.276,5.276,5.14,5.13,5.133,5.255,5.254,5.251,5.275,5.253,5.254,5.341,5.331,5.325,5.389,5.365,5.365,5.386,5.383,5.365,5.42,5.415,5.409,4.771,4.788,4.784,5.37,5.348,5.339,5.322,5.338,5.327,5.313,5.334,5.307,5.402,5.416,5.405,5.257,5.272,5.265 "2009-06-01 04:00:00",13380,22,5.148,5.132,5.122,5.087,5.069,5.072,5.104,5.102,5.092,5.072,5.062,5.052,5.168,5.163,5.153,5.176,5.173,5.163,5.122,5.112,5.112,5.132,5.163,7999,5.15,5.142,5.132,5.092,5.082,5.082,5.112,5.107,5.102,5.119,5.102,5.102,5.184,5.173,5.168,5.223,5.204,5.204,5.228,5.225,5.204,5.246,5.246,5.236,4.777,4.786,4.786,5.215,5.194,5.186,5.178,5.194,5.184,5.173,5.194,5.166,5.225,5.236,5.225,5.122,5.135,5.13,5.17,5.151,5.142,5.085,5.066,5.071,5.128,5.121,5.115,5.086,5.069,5.06,5.237,5.227,5.224,5.248,5.24,5.232,5.167,5.152,5.157,5.181,5.212,7999,5.22,5.203,5.2,5.114,5.102,5.106,5.174,5.174,5.171,5.19,5.171,5.17,5.254,5.243,5.237,5.3,5.277,5.277,5.295,5.29,5.273,5.317,5.312,5.306,4.776,4.789,4.786,5.286,5.266,5.257,5.241,5.257,5.246,5.24,5.261,5.234,5.294,5.309,5.298,5.186,5.199,5.194 "2009-06-01 05:00:00",13381,22,5.071,5.053,5.038,5.061,5.043,5.051,5.041,5.041,5.029,5.041,5.029,5.021,5.002,4.992,4.982,5.011,5.002,4.992,5.011,5.002,4.992,5.002,5.041,7999,5.002,5.002,4.982,5.051,5.041,5.041,4.963,4.963,4.963,4.963,4.953,4.948,5.031,5.024,5.016,5.061,5.046,5.051,5.066,5.061,5.043,5.071,5.063,5.053,4.722,4.724,4.722,5.051,5.036,5.031,5.021,5.031,5.021,5.038,5.061,5.031,5.031,5.051,5.041,5.002,5.021,5.011,5.123,5.107,5.094,5.087,5.069,5.075,5.09,5.085,5.076,5.07,5.057,5.048,5.114,5.105,5.098,5.119,5.112,5.102,5.085,5.074,5.071,5.087,5.118,7999,5.098,5.091,5.079,5.087,5.077,5.079,5.057,5.058,5.055,5.062,5.051,5.046,5.123,5.115,5.107,5.159,5.14,5.14,5.16,5.156,5.139,5.168,5.163,5.154,4.749,4.758,4.753,5.143,5.126,5.117,5.111,5.126,5.114,5.119,5.139,5.111,5.138,5.154,5.143,5.083,5.097,5.091 "2009-06-01 06:00:00",13382,22,3.94,3.987,3.879,4.687,4.66,4.676,3.737,3.786,3.725,4.395,4.409,4.419,2.912,2.929,2.884,2.925,2.937,2.925,3.382,3.435,3.305,3.329,3.456,7999,3.167,3.285,3.165,4.516,4.516,4.512,3.288,3.275,3.256,3.032,3.169,3.09,4.395,4.348,4.376,4.381,4.356,4.374,4.566,4.506,4.484,4.525,4.484,4.488,4.272,4.255,4.223,4.411,4.425,4.451,4.74,4.74,4.731,4.411,4.411,4.387,4.484,4.492,4.469,4.541,4.583,4.566,4.852,4.852,4.814,5.039,5.017,5.026,4.77,4.778,4.756,4.946,4.937,4.934,4.506,4.505,4.481,4.509,4.51,4.497,4.644,4.653,4.607,4.63,4.686,7999,4.593,4.627,4.579,4.972,4.962,4.964,4.597,4.597,4.59,4.525,4.556,4.53,4.956,4.936,4.938,4.964,4.94,4.95,4.987,4.972,4.945,4.978,4.967,4.953,4.6,4.597,4.584,4.98,4.964,4.962,5.015,5.025,5.013,4.972,4.988,4.96,4.944,4.951,4.939,4.93,4.956,4.947 "2009-06-01 07:00:00",13383,22,2.523,2.596,2.493,3.696,3.677,3.688,2.415,2.461,2.411,3.095,3.118,3.145,1.809,1.82,1.788,1.754,1.761,1.755,2.077,2.123,2.021,2.084,2.147,7999,2.029,2.113,2.009,3.408,3.377,3.387,1.932,1.923,1.907,1.88,1.963,1.918,3.537,3.536,3.527,3.526,3.511,3.522,3.555,3.538,3.52,3.494,3.482,3.467,3.841,3.849,3.798,3.522,3.522,3.522,3.584,3.584,3.571,3.653,3.659,3.618,3.505,3.511,3.507,3.584,3.595,3.584,3.119,3.17,3.07,4.132,4.103,4.116,2.984,3.016,2.968,3.655,3.667,3.679,2.314,2.326,2.291,2.278,2.288,2.279,2.655,2.706,2.596,2.637,2.698,7999,2.495,2.594,2.499,3.898,3.881,3.884,2.484,2.483,2.474,2.437,2.514,2.461,3.868,3.848,3.847,3.926,3.913,3.921,3.975,3.955,3.928,3.883,3.869,3.853,4.003,3.997,3.96,3.856,3.846,3.849,4.098,4.098,4.086,4.018,4.029,3.999,3.944,3.956,3.947,4.025,4.047,4.037 "2009-06-01 08:00:00",13384,22,2.021,2.097,1.972,3.327,3.29,3.305,1.763,1.812,1.755,2.645,2.656,2.683,1.278,1.291,1.266,1.281,1.289,1.282,1.586,1.633,1.539,1.588,1.667,7999,1.516,1.609,1.521,3.053,3.037,3.032,1.464,1.454,1.441,1.411,1.504,1.454,3.269,3.275,3.265,3.275,3.269,3.277,3.398,3.392,3.377,3.369,3.366,3.351,4.014,3.993,3.96,3.256,3.258,3.26,3.3,3.295,3.279,3.361,3.361,3.319,3.27,3.283,3.28,3.398,3.413,3.403,2.814,2.853,2.775,3.698,3.676,3.69,2.764,2.791,2.756,3.301,3.314,3.324,2.302,2.31,2.281,2.267,2.273,2.265,2.562,2.601,2.513,2.548,2.59,7999,2.491,2.567,2.486,3.523,3.502,3.507,2.393,2.394,2.388,2.386,2.442,2.401,3.541,3.536,3.53,3.537,3.525,3.533,3.579,3.572,3.56,3.508,3.503,3.493,3.917,3.906,3.863,3.502,3.497,3.495,3.557,3.56,3.547,3.623,3.634,3.604,3.49,3.498,3.492,3.594,3.608,3.6 "2009-06-01 09:00:00",13385,22,2.42,2.461,2.382,3.118,3.09,3.102,2.23,2.267,2.226,2.708,2.719,2.735,1.615,1.623,1.599,1.636,1.642,1.637,1.905,1.944,1.859,1.871,1.947,7999,1.813,1.892,1.824,2.896,2.888,2.878,1.81,1.802,1.788,1.773,1.851,1.804,2.467,2.49,2.467,2.571,2.578,2.583,2.616,2.615,2.612,2.66,2.66,2.624,3.833,3.811,3.755,2.631,2.653,2.66,2.563,2.554,2.528,2.627,2.627,2.58,2.663,2.676,2.674,2.711,2.708,2.698,2.359,2.389,2.329,3.2,3.178,3.19,2.268,2.285,2.26,2.722,2.723,2.735,1.838,1.842,1.82,1.804,1.806,1.8,2.026,2.06,1.984,2,2.035,7999,1.991,2.048,1.986,3,2.973,2.975,1.897,1.896,1.891,1.931,1.961,1.934,2.886,2.894,2.878,3.005,3.006,3.009,2.988,2.987,2.98,3.018,3.016,2.993,168.4,168.4,168.4,167.5,167.5,167.5,2.955,2.952,2.934,2.992,2.998,2.962,3.019,3.033,3.025,3.1,3.106,3.097 "2009-06-01 10:00:00",13386,22,1.652,1.696,1.607,2.664,2.642,2.654,1.395,1.436,1.393,2.001,2.004,2.016,1.025,1.037,1.013,1.029,1.037,1.032,1.214,1.256,1.17,1.158,1.206,7999,1.209,1.288,1.217,2.447,2.436,2.43,1.079,1.076,1.067,1.067,1.12,1.084,1.721,1.763,1.725,1.99,2.019,2.011,1.853,1.864,1.881,1.914,1.923,1.891,3.749,3.712,3.653,1.857,1.886,1.893,1.763,1.753,1.726,1.894,1.895,1.843,1.987,2.016,2.008,2.051,2.011,2.005,1.862,1.905,1.825,2.847,2.826,2.839,1.676,1.709,1.671,2.26,2.267,2.285,1.243,1.254,1.229,1.236,1.243,1.242,1.446,1.489,1.402,1.396,1.442,7999,1.417,1.489,1.417,2.626,2.6,2.599,1.331,1.327,1.318,1.317,1.367,1.332,2.073,2.096,2.069,2.27,2.288,2.283,2.199,2.204,2.211,2.241,2.244,2.216,168.3,168.3,168.2,166.7,166.8,166.8,2.163,2.156,2.135,2.243,2.248,2.204,2.279,2.302,2.293,2.398,2.377,2.371 "2009-06-01 11:00:00",13387,22,2.72,2.728,2.694,2.926,2.917,2.925,2.651,2.661,2.643,2.724,2.714,2.713,2.142,2.143,2.124,2.148,2.151,2.146,2.284,2.305,2.252,2.209,2.242,-7999,2.254,2.301,2.255,2.825,2.82,2.816,2.114,2.116,2.11,2.114,2.146,2.124,2.327,2.339,2.321,2.542,2.548,2.549,2.404,2.404,2.4,2.461,2.46,2.433,3.569,3.535,3.463,2.468,2.481,2.486,2.398,2.392,2.376,2.443,2.449,2.417,2.559,2.574,2.565,2.523,2.516,2.508,2.209,2.227,2.177,2.82,2.807,2.817,2.089,2.106,2.083,2.403,2.398,2.401,1.661,1.668,1.644,1.654,1.66,1.668,1.796,1.83,1.757,1.704,1.729,-7999,1.782,1.837,1.78,2.666,2.644,2.645,1.634,1.638,1.633,1.652,1.671,1.648,2.041,2.056,2.032,2.314,2.331,2.323,2.126,2.133,2.14,2.176,2.179,2.162,3.649,3.609,3.544,2.169,2.183,2.185,2.091,2.088,2.075,2.178,2.19,2.157,2.289,2.31,2.297,2.355,2.33,2.328 "2009-06-01 12:00:00",13388,22,1.669,1.705,1.64,2.522,2.512,2.52,1.515,1.547,1.514,2.025,2.041,2.06,1.138,1.148,1.124,1.086,1.092,1.113,1.261,1.301,1.22,1.19,1.226,-7999,1.279,1.343,1.276,2.337,2.301,2.305,1.2,1.196,1.181,1.137,1.178,1.152,1.313,1.341,1.309,1.593,1.626,1.613,1.422,1.434,1.448,1.476,1.481,1.456,3.328,3.266,3.19,1.46,1.484,1.49,1.367,1.36,1.342,1.481,1.488,1.451,1.572,1.6,1.588,1.597,1.555,1.555,2.225,2.249,2.191,2.753,2.741,2.748,2.079,2.105,2.073,2.4,2.4,2.406,1.572,1.582,1.556,1.563,1.569,1.584,1.745,1.78,1.704,1.655,1.701,-7999,1.712,1.777,1.716,2.603,2.59,2.585,1.622,1.62,1.609,1.571,1.614,1.585,1.795,1.823,1.792,2.023,2.044,2.038,1.904,1.909,1.917,1.97,1.973,1.942,3.442,3.396,3.321,1.965,1.989,1.996,1.876,1.867,1.846,1.951,1.956,1.914,2.054,2.075,2.064,2.045,2.013,2.01 "2009-06-01 13:00:00",13389,22,1.668,1.709,1.636,2.622,2.611,2.618,1.48,1.525,1.483,2.043,2.06,2.08,1.279,1.298,1.26,1.061,1.07,1.063,1.286,1.328,1.233,1.21,1.253,-7999,1.424,1.479,1.385,2.359,2.331,2.343,1.227,1.218,1.199,1.159,1.213,1.183,1.275,1.318,1.27,1.599,1.635,1.621,1.392,1.407,1.44,1.436,1.441,1.424,3.288,3.226,3.152,1.417,1.443,1.45,1.314,1.306,1.284,1.448,1.458,1.412,1.559,1.596,1.581,1.701,1.641,1.643,1.793,1.825,1.76,2.565,2.552,2.56,1.628,1.658,1.625,2.079,2.087,2.1,1.279,1.292,1.264,1.186,1.193,1.189,1.381,1.419,1.339,1.301,1.337,7999,1.414,1.475,1.407,2.377,2.355,2.357,1.297,1.293,1.281,1.246,1.284,1.258,1.378,1.406,1.373,1.63,1.659,1.648,1.491,1.503,1.52,1.531,1.537,1.515,3.29,3.23,3.152,1.526,1.55,1.554,1.438,1.433,1.415,1.553,1.561,1.522,1.629,1.653,1.641,1.673,1.63,1.63 "2009-06-01 14:00:00",13390,22,1.565,1.609,1.538,2.442,2.43,2.434,1.399,1.435,1.397,1.893,1.904,1.918,1.166,1.179,1.15,0.991,0.998,0.995,1.177,1.215,1.134,1.131,1.164,-7999,1.328,1.38,1.299,2.196,2.182,2.182,1.109,1.103,1.089,1.07,1.114,1.089,1.154,1.186,1.149,1.461,1.493,1.479,1.245,1.257,1.277,1.291,1.297,1.277,3.232,3.168,3.089,1.279,1.304,1.31,1.195,1.189,1.172,1.306,1.315,1.281,1.44,1.467,1.453,1.5,1.453,1.454,1.533,1.572,1.501,2.468,2.453,2.461,1.365,1.396,1.361,1.933,1.939,1.95,1.103,1.116,1.09,1.004,1.011,1.005,1.22,1.259,1.178,1.173,1.209,-7999,1.26,1.318,1.245,2.233,2.21,2.214,1.124,1.12,1.109,1.097,1.139,1.111,1.164,1.194,1.159,1.403,1.434,1.421,1.286,1.298,1.318,1.315,1.321,1.298,3.291,3.226,3.155,1.3,1.326,1.331,1.213,1.207,1.189,1.346,1.354,1.313,1.39,1.416,1.406,1.481,1.433,1.433 "2009-06-01 15:00:00",13391,22,1.654,1.69,1.614,2.361,2.35,2.352,1.456,1.492,1.445,2.028,2.023,2.027,1.055,1.066,1.044,1.016,1.023,1.061,1.279,1.318,1.229,1.259,1.318,-7999,1.224,1.292,1.229,2.087,2.085,2.078,1.168,1.165,1.154,1.19,1.24,1.2,1.27,1.301,1.268,1.4,1.427,1.422,1.395,1.401,1.411,1.4,1.405,1.375,3.083,3.023,2.93,1.378,1.408,1.416,1.317,1.309,1.285,1.467,1.47,1.426,1.441,1.462,1.455,1.548,1.503,1.501,1.642,1.675,1.616,2.393,2.381,2.385,1.485,1.513,1.481,1.946,1.955,1.965,1.205,1.217,1.191,1.084,1.091,1.12,1.267,1.301,1.227,1.219,1.252,-7999,1.347,1.4,1.333,2.183,2.164,2.165,1.186,1.182,1.171,1.169,1.204,1.18,1.257,1.28,1.251,1.495,1.521,1.51,1.365,1.374,1.389,1.39,1.395,1.375,3.145,3.084,2.997,1.382,1.403,1.408,1.31,1.306,1.289,1.42,1.429,1.396,1.487,1.509,1.498,1.633,1.6,1.6 "2009-06-01 16:00:00",13392,22,1.668,1.708,1.655,2.439,2.431,2.436,1.578,1.608,1.578,1.961,1.977,1.99,1.329,1.342,1.313,1.161,1.167,1.558,1.316,1.345,1.277,1.27,1.298,-7999,1.464,1.504,1.426,2.212,2.192,2.203,1.241,1.238,1.228,1.209,1.246,1.223,1.419,1.433,1.409,1.679,1.701,1.69,1.525,1.536,1.549,1.569,1.574,1.563,2.969,2.9,2.805,1.585,1.6,1.603,1.496,1.495,1.483,1.582,1.593,1.565,1.684,1.7,1.686,1.768,1.742,1.739,1.409,1.451,1.383,2.292,2.278,2.286,1.244,1.275,1.242,1.784,1.799,1.815,1.001,1.014,0.989,0.903,0.91,0.972,1.098,1.135,1.058,1.061,1.095,-7999,1.118,1.171,1.103,2.058,2.038,2.043,1.005,1.002,0.992,0.993,1.035,1.008,1.141,1.165,1.136,1.343,1.369,1.357,1.257,1.268,1.283,1.289,1.294,1.273,2.999,2.931,2.834,1.286,1.308,1.313,1.204,1.2,1.184,1.317,1.324,1.29,1.353,1.372,1.362,1.474,1.433,1.433 "2009-06-01 17:00:00",13393,22,1.423,1.456,1.387,2.183,2.164,2.17,1.165,1.192,1.16,1.769,1.761,1.765,0.915,0.925,0.903,0.913,0.922,0.934,1.114,1.154,1.071,1.079,1.111,-7999,1.105,1.167,1.102,2.036,2.026,2.024,1.022,1.024,1.02,1.043,1.077,1.046,1.558,1.585,1.554,1.685,1.708,1.697,1.675,1.687,1.709,1.607,1.614,1.608,3.065,2.984,2.918,1.583,1.596,1.595,1.582,1.583,1.573,1.707,1.72,1.69,1.61,1.631,1.622,1.823,1.789,1.79,1.492,1.53,1.461,2.289,2.274,2.281,1.305,1.336,1.302,1.847,1.852,1.863,1.048,1.061,1.035,0.985,0.993,1.056,1.176,1.214,1.134,1.133,1.169,-7999,1.194,1.254,1.185,2.119,2.102,2.107,1.084,1.082,1.074,1.077,1.118,1.089,1.424,1.448,1.419,1.596,1.618,1.609,1.535,1.545,1.56,1.534,1.54,1.523,2.996,2.92,2.839,1.522,1.54,1.543,1.466,1.463,1.448,1.578,1.586,1.553,1.587,1.606,1.596,1.725,1.689,1.689 "2009-06-01 18:00:00",13394,22,1.56,1.592,1.519,2.256,2.241,2.247,1.281,1.311,1.277,1.858,1.853,1.859,1.043,1.058,1.031,1.032,1.042,1.036,1.232,1.272,1.189,1.195,1.235,-7999,1.204,1.269,1.203,2.121,2.098,2.107,1.111,1.114,1.11,1.14,1.176,1.143,2.028,2.043,2.022,2.095,2.104,2.099,2.11,2.118,2.127,2.046,2.05,2.047,3.09,3.011,2.954,2.026,2.029,2.028,2.047,2.048,2.038,2.143,2.156,2.132,2.034,2.047,2.04,2.392,2.392,2.388,1.568,1.598,1.531,2.263,2.247,2.254,1.316,1.342,1.31,1.89,1.886,1.892,1.086,1.097,1.073,1.073,1.081,1.08,1.276,1.315,1.234,1.242,1.278,-7999,1.245,1.306,1.242,2.135,2.117,2.122,1.159,1.16,1.155,1.189,1.224,1.195,1.844,1.862,1.838,1.935,1.949,1.942,1.939,1.948,1.959,1.875,1.88,1.873,3.09,3.01,2.949,1.846,1.854,1.854,1.858,1.858,1.846,1.973,1.985,1.958,1.874,1.89,1.882,2.14,2.124,2.12 "2009-06-01 19:00:00",13395,22,1.606,1.643,1.571,2.362,2.345,2.352,1.362,1.396,1.36,1.966,1.969,1.984,1.197,1.212,1.181,1.125,1.135,1.135,1.305,1.341,1.259,1.281,1.319,-7999,1.334,1.397,1.325,2.262,2.239,2.243,1.201,1.2,1.193,1.22,1.255,1.224,2.543,2.538,2.535,2.586,2.575,2.579,2.576,2.579,2.574,2.577,2.577,2.58,3.068,2.994,2.932,2.539,2.531,2.529,2.517,2.522,2.517,2.584,2.593,2.577,2.551,2.558,2.552,2.558,2.565,2.562,1.641,1.672,1.601,2.342,2.326,2.331,1.367,1.395,1.359,1.965,1.959,1.964,1.147,1.159,1.132,1.13,1.14,1.153,1.333,1.373,1.288,1.296,1.335,-7999,1.309,1.374,1.307,2.221,2.2,2.206,1.212,1.214,1.21,1.234,1.271,1.24,2.319,2.322,2.311,2.374,2.371,2.372,2.378,2.382,2.383,2.343,2.345,2.345,3.109,3.03,2.974,2.313,2.31,2.307,2.319,2.322,2.313,2.398,2.41,2.391,2.317,2.328,2.321,2.499,2.504,2.5 "2009-06-01 20:00:00",13396,22,1.763,1.798,1.734,2.46,2.442,2.451,1.533,1.561,1.53,2.081,2.087,2.101,1.389,1.401,1.371,1.326,1.335,1.343,1.533,1.559,1.493,1.839,1.885,-7999,1.552,1.611,1.546,2.382,2.357,2.365,1.405,1.403,1.397,1.426,1.461,1.431,2.733,2.718,2.728,2.74,2.712,2.73,2.731,2.735,2.721,2.765,2.765,2.763,3.004,2.932,2.866,2.74,2.729,2.725,2.693,2.701,2.694,2.748,2.754,2.74,2.781,2.782,2.779,2.725,2.736,2.733,1.66,1.693,1.625,2.383,2.365,2.372,1.418,1.445,1.412,1.994,1.992,2,1.26,1.272,1.245,1.217,1.226,1.292,1.381,1.417,1.336,1.432,1.475,-7999,1.404,1.466,1.4,2.312,2.286,2.294,1.282,1.282,1.278,1.306,1.341,1.311,2.634,2.626,2.624,2.675,2.656,2.666,2.663,2.666,2.655,2.684,2.685,2.684,3.012,2.94,2.873,2.656,2.646,2.643,2.621,2.626,2.62,2.651,2.665,2.651,2.686,2.69,2.685,2.638,2.647,2.643 "2009-06-01 21:00:00",13397,22,2.874,2.862,2.856,3.013,2.995,3.004,2.786,2.78,2.777,2.993,2.978,2.974,2.893,2.89,2.878,2.814,2.811,2.808,2.865,2.869,2.841,2.896,2.891,-7999,2.898,2.893,2.876,3,2.969,2.987,2.784,2.786,2.79,2.944,2.913,2.909,3.38,3.362,3.364,3.43,3.405,3.413,3.388,3.39,3.39,3.406,3.406,3.419,3.18,3.104,3.05,3.339,3.318,3.313,3.267,3.276,3.276,3.386,3.401,3.395,3.377,3.38,3.373,3.367,3.38,3.375,2.121,2.136,2.096,2.614,2.595,2.604,1.95,1.963,1.945,2.345,2.342,2.348,1.806,1.81,1.787,1.829,1.828,1.846,1.955,1.975,1.921,1.924,1.947,-7999,1.915,1.95,1.902,2.55,2.522,2.533,1.774,1.774,1.772,1.837,1.846,1.829,2.86,2.838,2.847,2.842,2.809,2.829,2.857,2.857,2.842,2.953,2.953,2.957,-117.6,-117.6,-117.7,-117.7,-117.7,-117.7,2.802,2.807,2.802,2.914,2.917,2.908,2.927,2.925,2.922,2.91,2.921,2.916 "2009-06-01 22:00:00",13398,22,4.099,4.078,4.078,3.914,3.896,3.904,4.016,4.006,4.009,4.207,4.185,4.176,4.297,4.282,4.282,4.328,4.324,4.312,4.282,4.259,4.274,4.464,4.48,-7999,4.267,4.244,4.244,4.016,4.002,4.016,4.235,4.237,4.24,4.466,4.426,4.43,4.408,4.39,4.39,4.422,4.398,4.404,4.408,4.406,4.398,4.398,4.394,4.406,3.739,3.699,3.667,4.312,4.289,4.284,4.289,4.297,4.297,4.458,4.478,4.466,4.47,4.47,4.462,4.422,4.43,4.43,3.596,3.576,3.575,3.503,3.486,3.494,3.491,3.482,3.484,3.666,3.65,3.642,3.706,3.699,3.692,3.695,3.691,3.686,3.694,3.679,3.68,3.82,3.827,-7999,3.696,3.677,3.673,3.552,3.533,3.548,3.629,3.63,3.634,3.823,3.79,3.792,3.968,3.952,3.952,3.978,3.951,3.959,3.956,3.957,3.948,3.954,3.952,3.964,3.455,3.393,3.345,3.875,3.854,3.85,3.839,3.848,3.844,3.99,4.007,3.996,3.986,3.989,3.982,3.938,3.947,3.944 "2009-06-01 23:00:00",13399,22,4.576,4.555,4.551,4.442,4.42,4.428,4.534,4.526,4.526,4.679,4.661,4.653,4.869,4.859,4.852,4.973,4.964,4.964,4.887,4.852,4.878,5.072,5.092,7999,4.841,4.813,4.822,4.601,4.593,4.601,4.89,4.895,4.897,5.042,5.022,5.032,4.971,4.954,4.954,5.003,4.973,4.983,5.01,5.003,4.993,5.015,5.012,5.022,4.184,4.177,4.155,4.916,4.887,4.885,4.897,4.906,4.906,5.022,5.042,5.022,5.047,5.054,5.042,5.003,5.017,5.012,4.372,4.35,4.348,4.2,4.181,4.189,4.301,4.29,4.291,4.445,4.429,4.421,4.621,4.611,4.609,4.677,4.67,4.663,4.605,4.577,4.598,4.783,4.8,-4643,4.586,4.556,4.562,4.332,4.317,4.329,4.598,4.598,4.601,4.781,4.744,4.75,4.701,4.685,4.684,4.72,4.689,4.698,4.72,4.717,4.704,4.722,4.719,4.728,3.987,3.963,3.939,4.628,4.606,4.601,4.611,4.621,4.615,4.748,4.766,4.751,4.762,4.767,4.758,4.726,4.737,4.732 "2009-06-02 00:00:00",13400,22,5.064,5.034,5.044,4.734,4.714,4.714,4.995,4.985,4.995,4.932,4.899,4.889,5.334,5.313,5.324,5.378,5.367,5.979,5.173,5.124,5.175,5.302,5.345,-7999,5.302,5.249,5.281,4.861,4.852,4.854,5.251,5.249,5.241,5.359,5.324,5.334,5.4,5.389,5.381,5.476,5.445,5.454,5.491,5.491,5.474,5.514,5.514,5.519,4.494,4.502,4.494,5.423,5.4,5.389,5.389,5.412,5.4,5.491,5.514,5.491,5.56,5.572,5.56,5.334,5.356,5.345,4.9,4.874,4.871,4.717,4.694,4.701,4.833,4.821,4.821,4.968,4.946,4.936,5.189,5.178,5.177,5.26,5.253,5.372,5.147,5.115,5.14,5.331,5.355,4756,5.16,5.123,5.133,4.839,4.824,4.832,5.166,5.166,5.168,5.316,5.278,5.287,5.221,5.204,5.203,5.259,5.223,5.232,5.262,5.258,5.241,5.275,5.271,5.277,4.342,4.341,4.327,5.176,5.151,5.145,5.148,5.161,5.154,5.269,5.29,5.273,5.305,5.31,5.3,5.246,5.258,5.254 "2009-06-02 01:00:00",13401,22,4.833,4.808,4.814,4.654,4.637,4.637,4.733,4.724,4.724,4.66,4.637,4.628,5.014,5.004,5.004,5.036,5.024,5.165,4.875,4.842,4.87,4.91,4.931,7999,4.917,4.879,4.898,4.665,4.645,4.654,4.879,4.875,4.875,4.917,4.879,4.889,4.936,4.924,4.927,5.004,4.975,4.98,5.004,5.004,4.984,5.068,5.063,5.063,4.469,4.461,4.445,4.987,4.965,4.958,4.931,4.946,4.939,4.908,4.917,4.896,5.063,5.073,5.063,4.842,4.861,4.856,4.879,4.849,4.857,4.651,4.631,4.635,4.79,4.779,4.78,4.706,4.684,4.673,5.063,5.049,5.052,5.101,5.092,5.193,4.924,4.892,4.922,4.988,5.014,7999,4.989,4.947,4.965,4.688,4.676,4.683,4.952,4.948,4.946,5.008,4.973,4.984,5.062,5.048,5.05,5.119,5.086,5.097,5.129,5.124,5.105,5.193,5.188,5.187,4.457,4.456,4.441,5.102,5.08,5.073,5.046,5.061,5.053,5.04,5.051,5.027,5.196,5.203,5.195,4.95,4.971,4.963 "2009-06-02 02:00:00",13402,22,5.153,5.13,5.133,4.952,4.933,4.938,5.077,5.067,5.065,4.996,4.979,4.969,5.319,5.311,5.311,5.355,5.344,5.388,5.184,5.153,5.174,5.229,5.26,7999,5.247,5.21,5.226,4.976,4.964,4.974,5.205,5.195,5.195,5.231,5.205,5.208,5.268,5.258,5.252,5.322,5.287,5.295,5.333,5.322,5.301,5.402,5.391,5.388,4.653,4.668,4.66,5.322,5.301,5.298,5.268,5.279,5.268,5.258,5.268,5.237,5.399,5.41,5.399,5.195,5.216,5.205,5.026,4.999,5.001,4.852,4.832,4.837,4.934,4.923,4.922,4.869,4.849,4.839,5.209,5.196,5.198,5.226,5.217,5.252,5.069,5.043,5.064,5.116,5.136,7999,5.141,5.105,5.117,4.874,4.858,4.867,5.074,5.073,5.073,5.127,5.09,5.099,5.15,5.137,5.135,5.218,5.189,5.194,5.206,5.205,5.191,5.241,5.238,5.242,4.539,4.541,4.528,5.166,5.141,5.132,5.122,5.139,5.133,5.126,5.144,5.123,5.238,5.25,5.24,5.08,5.096,5.091 "2009-06-02 03:00:00",13403,22,5.248,5.216,5.216,5.106,5.083,5.093,5.169,5.164,5.157,5.103,5.088,5.078,5.366,5.353,5.356,5.389,5.377,5.389,5.258,5.235,5.248,5.293,5.32,7999,5.299,5.269,5.269,5.103,5.09,5.095,5.258,5.258,5.256,5.301,5.269,5.274,5.326,5.312,5.312,5.375,5.345,5.356,5.375,5.366,5.342,5.422,5.422,5.411,4.702,4.715,4.706,5.366,5.345,5.334,5.312,5.323,5.312,5.312,5.323,5.296,5.422,5.428,5.422,5.245,5.258,5.258,5.198,5.172,5.173,5.052,5.031,5.036,5.123,5.114,5.111,5.053,5.032,5.023,5.329,5.316,5.316,5.344,5.335,5.343,5.207,5.183,5.2,5.245,5.27,7999,5.261,5.23,5.237,5.049,5.036,5.042,5.209,5.207,5.204,5.248,5.216,5.223,5.288,5.272,5.271,5.345,5.315,5.321,5.344,5.34,5.322,5.385,5.381,5.38,4.652,4.661,4.652,5.322,5.298,5.29,5.276,5.292,5.285,5.262,5.279,5.253,5.38,5.391,5.381,5.207,5.227,5.22 "2009-06-02 04:00:00",13404,22,5.412,5.387,5.379,5.287,5.265,5.271,5.357,5.349,5.346,5.313,5.292,5.281,5.412,5.401,5.396,5.446,5.44,5.432,5.379,5.357,5.365,5.412,5.457,-7999,5.435,5.421,5.412,5.324,5.316,5.316,5.376,5.376,5.368,5.39,5.379,5.379,5.514,5.503,5.5,5.572,5.54,5.552,5.59,5.584,5.561,5.617,5.614,5.602,4.815,4.834,4.834,5.537,5.526,5.517,5.514,5.526,5.514,5.549,5.566,5.537,5.611,5.62,5.611,5.48,5.503,5.491,5.342,5.316,5.314,5.212,5.191,5.197,5.268,5.259,5.255,5.204,5.183,5.174,5.431,5.419,5.416,5.451,5.443,5.454,5.341,5.318,5.331,5.379,5.407,"NAN",5.389,5.362,5.364,5.22,5.206,5.213,5.333,5.332,5.33,5.373,5.345,5.349,5.425,5.411,5.408,5.495,5.467,5.473,5.483,5.48,5.464,5.514,5.512,5.512,4.764,4.779,4.773,5.445,5.422,5.413,5.402,5.419,5.411,5.408,5.426,5.401,5.503,5.515,5.505,5.356,5.374,5.369 "2009-06-02 05:00:00",13405,22,4.76,4.76,4.733,4.926,4.907,4.917,4.796,4.796,4.782,4.87,4.861,4.856,4.439,4.437,4.421,4.423,4.421,4.421,4.543,4.552,4.512,4.552,4.577,7999,4.492,4.51,4.465,4.884,4.87,4.875,4.461,4.461,4.461,4.481,4.486,4.473,4.771,4.76,4.751,4.782,4.769,4.769,4.76,4.751,4.733,4.735,4.731,4.724,4.461,4.453,4.437,4.751,4.742,4.733,4.787,4.796,4.782,4.805,4.823,4.796,4.744,4.751,4.742,4.76,4.778,4.769,5.051,5.042,5.021,5.09,5.071,5.078,5.06,5.057,5.047,5.074,5.06,5.054,4.767,4.762,4.743,4.746,4.744,4.74,4.856,4.854,4.826,4.913,4.957,"NAN",4.772,4.792,4.752,5.051,5.039,5.041,4.796,4.793,4.787,4.848,4.858,4.846,5.019,5.003,5.003,5.043,5.02,5.029,5.106,5.094,5.069,5.133,5.125,5.106,4.633,4.636,4.628,5.12,5.107,5.104,5.133,5.142,5.126,5.137,5.154,5.124,5.158,5.167,5.158,5.064,5.085,5.076 "2009-06-02 06:00:00",13406,22,4.538,4.525,4.509,4.592,4.567,4.575,4.538,4.538,4.525,4.559,4.546,4.542,4.326,4.318,4.307,4.349,4.341,4.333,4.412,4.404,4.388,4.396,4.436,7999,4.355,4.364,4.341,4.565,4.559,4.556,4.333,4.333,4.326,4.31,4.326,4.31,4.498,4.492,4.484,4.509,4.492,4.492,4.525,4.517,4.501,4.519,4.517,4.501,4.372,4.361,4.341,4.517,4.507,4.501,4.501,4.509,4.492,4.525,4.542,4.509,4.484,4.496,4.486,4.468,4.484,4.476,4.69,4.684,4.661,4.793,4.777,4.784,4.706,4.705,4.693,4.749,4.741,4.736,4.475,4.47,4.455,4.476,4.474,4.478,4.56,4.563,4.536,4.54,4.573,-1125,4.514,4.53,4.497,4.767,4.76,4.759,4.481,4.484,4.479,4.472,4.481,4.466,4.662,4.655,4.646,4.667,4.651,4.653,4.665,4.658,4.641,4.652,4.647,4.635,4.411,4.401,4.384,4.655,4.643,4.638,4.659,4.669,4.654,4.683,4.702,4.674,4.625,4.636,4.626,4.644,4.658,4.65 "2009-06-02 07:00:00",13407,22,3.351,3.385,3.31,4.069,4.041,4.055,3.15,3.183,3.141,3.659,3.657,3.671,2.531,2.54,2.507,2.533,2.539,2.532,2.819,2.863,2.764,2.77,2.847,7999,2.657,2.737,2.656,3.823,3.805,3.811,2.62,2.613,2.596,2.564,2.642,2.599,3.927,3.913,3.913,4.007,3.98,4,3.98,3.96,3.938,4.012,4,3.98,4.055,4.048,4.021,4.017,4.014,4.014,3.998,4,3.987,4.015,4.021,3.993,4.021,4.024,4.021,3.993,4.014,4.007,4.153,4.154,4.121,4.403,4.382,4.392,4.095,4.104,4.084,4.243,4.234,4.235,3.688,3.686,3.665,3.701,3.7,3.693,3.844,3.853,3.81,3.823,3.874,7999,3.748,3.784,3.739,4.295,4.283,4.285,3.708,3.704,3.696,3.686,3.718,3.695,4.235,4.227,4.222,4.305,4.287,4.295,4.281,4.269,4.25,4.301,4.293,4.277,4.247,4.232,4.209,4.299,4.292,4.291,4.278,4.282,4.269,4.295,4.307,4.277,4.302,4.311,4.302,4.263,4.282,4.273 "2009-06-02 08:00:00",13408,22,1.532,1.593,1.497,3.058,3.031,3.05,1.417,1.464,1.419,2.332,2.369,2.416,1.054,1.065,1.041,1.041,1.047,1.041,1.254,1.298,1.206,1.231,1.275,7999,1.226,1.298,1.218,2.776,2.738,2.74,1.141,1.136,1.126,1.129,1.186,1.152,3.16,3.164,3.155,3.143,3.132,3.141,3.256,3.256,3.246,3.236,3.236,3.221,4.015,3.993,3.96,3.106,3.109,3.109,3.164,3.164,3.148,3.234,3.236,3.197,3.141,3.15,3.15,3.336,3.351,3.341,2.218,2.28,2.182,3.581,3.553,3.573,2.097,2.142,2.096,2.898,2.931,2.967,1.552,1.563,1.535,1.559,1.566,1.56,1.838,1.886,1.785,1.841,1.898,7999,1.737,1.819,1.731,3.28,3.244,3.251,1.696,1.689,1.676,1.675,1.747,1.705,3.56,3.544,3.547,3.56,3.537,3.557,3.638,3.626,3.609,3.608,3.6,3.588,3.989,3.974,3.944,3.567,3.562,3.563,3.62,3.621,3.609,3.674,3.679,3.646,3.541,3.537,3.539,3.659,3.678,3.669 "2009-06-02 09:00:00",13409,22,2.066,2.105,2.028,2.855,2.831,2.843,1.869,1.902,1.868,2.332,2.332,2.348,1.44,1.448,1.425,1.422,1.427,1.421,1.65,1.689,1.605,1.604,1.661,7999,1.618,1.696,1.625,2.626,2.606,2.603,1.519,1.514,1.506,1.501,1.561,1.525,2.45,2.474,2.451,2.62,2.628,2.635,2.557,2.557,2.554,2.624,2.624,2.595,3.874,3.842,3.797,2.568,2.585,2.592,2.507,2.497,2.475,2.59,2.592,2.551,2.666,2.685,2.678,2.753,2.749,2.738,166.2,166.3,166.2,167.4,167.3,167.3,1.556,1.582,1.551,2.195,2.2,2.22,1.226,1.235,1.212,1.215,1.22,1.215,1.379,1.419,1.337,1.333,1.363,7999,1.369,1.432,1.364,2.581,2.547,167.1,1.264,1.264,1.256,1.298,1.332,1.307,2.663,2.674,2.658,2.782,2.785,2.786,2.783,2.784,2.782,2.82,2.82,2.802,3.946,3.919,3.878,2.742,2.749,2.751,2.719,2.717,2.703,2.783,2.79,2.753,2.805,2.823,2.815,2.993,2.996,2.989 "2009-06-02 10:00:00",13410,22,1.727,1.767,1.687,2.579,2.563,2.564,1.545,1.57,1.525,2.095,2.086,2.09,1.119,1.128,1.105,1.08,1.087,1.084,1.315,1.355,1.271,1.289,1.326,7999,1.263,1.336,1.269,2.245,2.226,2.224,1.165,1.165,1.159,1.193,1.227,1.192,1.581,1.603,1.575,1.676,1.695,1.689,1.704,1.71,1.718,1.718,1.718,1.689,3.58,3.545,3.468,1.683,1.705,1.71,1.631,1.625,1.605,1.73,1.743,1.708,1.71,1.728,1.721,1.86,1.827,1.824,1.796,1.832,1.763,2.631,2.613,2.624,1.613,1.639,1.606,2.111,2.116,2.131,1.223,1.231,1.209,1.206,1.211,1.216,1.428,1.466,1.386,1.379,1.418,7999,1.363,1.425,1.364,2.394,2.37,2.369,1.301,1.298,1.291,1.298,1.337,1.308,1.942,1.962,1.939,2.098,2.112,2.11,2.072,2.077,2.08,2.121,2.124,2.096,3.749,3.716,3.657,2.085,2.104,2.109,2.015,2.01,1.99,2.095,2.099,2.06,2.144,2.161,2.153,2.24,2.222,2.217 "2009-06-02 11:00:00",13411,22,1.96,1.986,1.93,2.562,2.551,2.55,1.907,1.92,1.885,2.313,2.297,2.295,1.444,1.45,1.429,1.396,1.401,1.399,1.649,1.682,1.607,1.658,1.697,-7999,1.631,1.687,1.634,2.352,2.341,2.337,1.559,1.564,1.559,1.62,1.635,1.604,1.717,1.735,1.711,1.762,1.781,1.773,1.803,1.806,1.813,1.736,1.735,1.716,3.31,3.263,3.174,1.751,1.766,1.767,1.754,1.75,1.733,1.884,1.895,1.864,1.745,1.762,1.754,1.897,1.87,1.868,1.9,1.927,1.865,2.586,2.572,2.571,1.804,1.822,1.787,2.252,2.242,2.239,1.376,1.383,1.361,1.331,1.337,1.343,1.573,1.607,1.532,1.579,1.614,7999,1.558,1.619,1.56,2.349,2.333,2.331,1.461,1.462,1.457,1.506,1.538,1.506,1.721,1.741,1.715,1.813,1.831,1.823,1.833,1.837,1.847,1.784,1.785,1.766,3.449,3.407,3.325,1.777,1.792,1.794,1.769,1.766,1.749,1.884,1.897,1.865,1.79,1.807,1.798,1.938,1.91,1.908 "2009-06-02 12:00:00",13412,22,1.455,1.489,1.416,2.303,2.285,2.287,1.289,1.319,1.282,1.843,1.841,1.848,0.937,0.947,0.924,0.915,0.923,0.918,1.115,1.151,1.078,1.109,1.161,-7999,1.1,1.163,1.097,2.025,2.004,2.001,1.036,1.031,1.02,1.039,1.092,1.062,1.14,1.175,1.139,1.273,1.302,1.29,1.277,1.287,1.303,1.257,1.263,1.241,3.158,3.086,3.007,1.245,1.27,1.275,1.206,1.199,1.174,1.356,1.359,1.314,1.276,1.302,1.294,1.338,1.296,1.294,1.729,1.759,1.694,2.432,2.417,2.415,1.639,1.661,1.623,2.102,2.089,2.086,1.215,1.223,1.202,1.178,1.184,1.202,1.416,1.449,1.377,1.426,1.469,7999,1.372,1.431,1.376,2.162,2.148,2.143,1.324,1.323,1.316,1.353,1.391,1.357,1.455,1.482,1.453,1.507,1.527,1.52,1.562,1.567,1.578,1.504,1.504,1.481,3.214,3.156,3.071,1.503,1.523,1.528,1.501,1.495,1.474,1.648,1.658,1.623,1.515,1.533,1.526,1.633,1.598,1.596 "2009-06-02 13:00:00",13413,22,1.471,1.504,1.44,2.196,2.184,2.189,1.281,1.306,1.278,1.799,1.801,1.809,0.991,1.003,0.978,0.966,0.974,0.974,1.123,1.162,1.085,1.049,1.078,-7999,1.132,1.195,1.134,2.059,2.038,2.039,1.001,1,0.992,0.991,1.019,0.995,1.045,1.069,1.041,1.21,1.237,1.225,1.156,1.168,1.184,1.184,1.191,1.17,3.106,3.036,2.958,1.169,1.191,1.194,1.089,1.086,1.069,1.192,1.198,1.164,1.226,1.244,1.235,1.323,1.278,1.278,1.367,1.401,1.332,2.195,2.182,2.189,1.179,1.208,1.176,1.713,1.719,1.729,0.918,0.93,0.906,0.87,0.877,0.894,1.042,1.081,1.004,0.986,1.02,-7999,1.036,1.096,1.035,2.003,1.98,1.983,0.949,0.948,0.939,0.934,0.971,0.943,1.003,1.032,1,1.166,1.194,1.182,1.124,1.135,1.154,1.127,1.133,1.112,3.127,3.052,2.975,1.111,1.134,1.139,1.051,1.047,1.029,1.171,1.177,1.14,1.167,1.187,1.178,1.295,1.247,1.247 "2009-06-02 14:00:00",13414,22,1.654,1.669,1.63,2.296,2.284,2.283,1.581,1.587,1.566,2.004,1.994,2.002,1.295,1.299,1.283,1.241,1.244,1.249,1.433,1.458,1.399,1.437,1.453,-7999,1.421,1.454,1.414,2.067,2.045,2.048,1.332,1.336,1.333,1.429,1.437,1.416,1.487,1.491,1.474,1.555,1.571,1.561,1.517,1.526,1.535,1.425,1.429,1.428,3.034,2.965,2.889,1.438,1.443,1.441,1.441,1.443,1.433,1.606,1.622,1.604,1.481,1.495,1.484,1.722,1.691,1.693,1.509,1.536,1.476,2.182,2.17,2.175,1.326,1.349,1.32,1.793,1.792,1.797,1.028,1.037,1.015,0.997,1.004,1.008,1.158,1.194,1.123,1.104,1.133,-7999,1.178,1.235,1.176,2.032,2.015,2.017,1.064,1.065,1.058,1.073,1.101,1.076,1.122,1.147,1.118,1.275,1.302,1.289,1.241,1.252,1.27,1.231,1.237,1.221,3.049,2.984,2.903,1.216,1.235,1.237,1.162,1.161,1.145,1.271,1.281,1.25,1.256,1.274,1.266,1.374,1.332,1.332 "2009-06-02 15:00:00",13415,22,1.6,1.635,1.569,2.195,2.179,2.178,1.452,1.483,1.444,1.928,1.928,1.934,1.041,1.054,1.029,1.017,1.024,1.021,1.22,1.254,1.182,1.191,1.251,-7999,1.164,1.225,1.17,1.974,1.964,1.962,1.128,1.121,1.111,1.1,1.159,1.125,1.227,1.267,1.233,1.337,1.361,1.354,1.365,1.371,1.381,1.393,1.399,1.362,2.916,2.857,2.774,1.372,1.403,1.411,1.3,1.288,1.262,1.389,1.387,1.341,1.397,1.416,1.412,1.404,1.364,1.362,2.02,2.027,2,2.36,2.351,2.353,1.977,1.988,1.971,2.173,2.171,2.173,1.656,1.66,1.642,1.601,1.603,1.615,1.749,1.768,1.719,1.716,1.746,-7999,1.75,1.783,1.743,2.232,2.22,2.218,1.676,1.673,1.665,1.679,1.7,1.683,1.753,1.764,1.747,1.86,1.869,1.866,1.813,1.816,1.82,1.814,1.815,1.801,2.993,2.931,2.856,1.817,1.826,1.828,1.777,1.776,1.762,1.862,1.869,1.843,1.861,1.873,1.865,1.918,1.903,1.899 "2009-06-02 16:00:00",13416,22,1.4,1.421,1.38,2.105,2.096,2.099,1.328,1.342,1.321,1.769,1.766,1.778,1.087,1.09,1.075,1.046,1.048,1.055,1.189,1.217,1.156,1.141,1.152,-7999,1.188,1.223,1.172,1.962,1.936,1.938,1.089,1.09,1.085,1.121,1.13,1.115,1.312,1.316,1.3,1.471,1.49,1.477,1.381,1.391,1.4,1.378,1.383,1.381,2.805,2.732,2.641,1.37,1.377,1.375,1.314,1.318,1.311,1.425,1.44,1.423,1.401,1.414,1.403,1.554,1.533,1.534,1.375,1.404,1.346,2.107,2.094,2.098,1.238,1.265,1.234,1.711,1.715,1.726,0.95,0.96,0.939,0.906,0.911,0.942,1.07,1.102,1.034,1.023,1.055,-7999,1.045,1.095,1.041,1.906,1.888,1.888,0.974,0.971,0.963,0.968,1.002,0.978,1.11,1.133,1.107,1.254,1.276,1.267,1.222,1.232,1.246,1.234,1.239,1.22,2.842,2.775,2.685,1.216,1.235,1.238,1.151,1.148,1.133,1.251,1.256,1.224,1.253,1.269,1.262,1.37,1.334,1.334 "2009-06-02 17:00:00",13417,22,1.298,1.334,1.266,2.101,2.084,2.092,1.158,1.182,1.15,1.658,1.671,1.684,0.95,0.959,0.94,0.885,0.892,0.893,1.064,1.101,1.03,1.057,1.077,-7999,1.049,1.107,1.054,1.881,1.865,1.861,0.989,0.988,0.983,0.967,1.006,0.981,1.33,1.347,1.325,1.491,1.507,1.501,1.425,1.434,1.444,1.466,1.468,1.452,2.809,2.741,2.67,1.458,1.472,1.475,1.376,1.373,1.363,1.484,1.489,1.46,1.497,1.518,1.511,1.611,1.595,1.591,1.589,1.617,1.569,2.187,2.175,2.181,1.482,1.503,1.477,1.865,1.871,1.881,1.229,1.237,1.216,1.172,1.176,1.192,1.328,1.354,1.295,1.308,1.338,-7999,1.321,1.364,1.31,2.032,2.016,2.019,1.24,1.238,1.231,1.25,1.283,1.261,1.504,1.519,1.498,1.655,1.668,1.663,1.593,1.599,1.607,1.606,1.609,1.594,2.824,2.752,2.673,1.591,1.603,1.606,1.539,1.537,1.524,1.634,1.642,1.615,1.646,1.66,1.652,1.71,1.691,1.689 "2009-06-02 18:00:00",13418,22,1.341,1.381,1.318,2.106,2.093,2.105,1.245,1.276,1.242,1.72,1.729,1.74,1.004,1.014,0.993,0.98,0.986,0.983,1.195,1.227,1.16,1.195,1.231,-7999,1.11,1.16,1.103,1.956,1.941,1.946,1.077,1.074,1.069,1.088,1.134,1.106,1.716,1.727,1.712,1.836,1.841,1.841,1.802,1.806,1.807,1.816,1.817,1.804,2.861,2.785,2.726,1.788,1.797,1.8,1.752,1.749,1.736,1.842,1.848,1.822,1.844,1.853,1.847,2.046,2.047,2.042,1.317,1.351,1.293,2.098,2.083,2.091,1.24,1.262,1.234,1.704,1.711,1.723,1.015,1.023,1.004,0.971,0.976,0.974,1.156,1.186,1.123,1.146,1.171,-7999,1.105,1.151,1.1,1.934,1.912,1.919,1.062,1.061,1.056,1.079,1.113,1.089,1.536,1.548,1.53,1.693,1.704,1.699,1.615,1.622,1.629,1.633,1.636,1.626,2.851,2.777,2.714,1.612,1.621,1.623,1.561,1.559,1.549,1.662,1.67,1.645,1.667,1.681,1.674,1.839,1.827,1.823 "2009-06-02 19:00:00",13419,22,1.878,1.885,1.866,2.324,2.306,2.317,1.873,1.876,1.87,2.112,2.109,2.113,1.782,1.781,1.769,1.762,1.761,1.933,1.888,1.898,1.864,1.905,1.911,-6580,1.825,1.838,1.812,2.271,2.247,2.258,1.791,1.791,1.792,1.88,1.877,1.871,2.418,2.414,2.409,2.478,2.468,2.472,2.443,2.446,2.446,2.446,2.446,2.45,2.943,2.867,2.815,2.409,2.401,2.399,2.382,2.385,2.381,2.459,2.47,2.455,2.449,2.455,2.45,2.454,2.458,2.454,1.411,1.442,1.388,2.168,2.153,2.16,1.355,1.374,1.348,1.79,1.793,1.801,1.17,1.177,1.158,1.133,1.137,1.148,1.322,1.349,1.289,1.331,1.351,-7999,1.264,1.307,1.258,2.022,1.998,2.007,1.226,1.225,1.223,1.269,1.295,1.273,2.022,2.023,2.013,2.123,2.121,2.121,2.067,2.072,2.073,2.078,2.08,2.078,2.878,2.804,2.748,2.049,2.048,2.047,2.02,2.022,2.016,2.096,2.105,2.088,2.089,2.099,2.092,2.23,2.233,2.229 "2009-06-02 20:00:00",13420,22,2.455,2.449,2.44,2.544,2.531,2.536,2.418,2.418,2.412,2.547,2.536,2.534,2.242,2.238,2.228,2.238,2.235,2.232,2.344,2.344,2.325,2.379,2.396,-7999,2.263,2.268,2.252,2.484,2.467,2.471,2.267,2.265,2.265,2.336,2.335,2.329,2.593,2.586,2.584,2.623,2.609,2.614,2.607,2.606,2.602,2.607,2.606,2.606,2.992,2.92,2.873,2.578,2.571,2.569,2.565,2.567,2.562,2.63,2.641,2.627,2.609,2.614,2.609,2.606,2.613,2.609,2.252,2.248,2.235,2.455,2.439,2.444,2.238,2.238,2.231,2.412,2.402,2.401,2.083,2.081,2.069,2.076,2.074,2.128,2.199,2.203,2.178,2.23,2.247,-7999,2.122,2.132,2.112,2.395,2.38,2.384,2.12,2.118,2.117,2.195,2.196,2.187,2.512,2.508,2.504,2.548,2.536,2.542,2.537,2.537,2.533,2.543,2.543,2.541,2.983,2.909,2.859,2.505,2.499,2.498,2.482,2.485,2.478,2.554,2.563,2.547,2.539,2.544,2.539,2.528,2.534,2.529 "2009-06-02 21:00:00",13421,22,2.781,2.771,2.765,2.767,2.756,2.76,2.737,2.735,2.731,2.79,2.781,2.778,2.729,2.723,2.718,2.73,2.725,2.721,2.749,2.744,2.736,2.783,2.794,-7999,2.736,2.732,2.721,2.771,2.759,2.765,2.702,2.701,2.702,2.763,2.752,2.749,2.87,2.86,2.86,2.897,2.881,2.886,2.879,2.878,2.868,2.889,2.886,2.884,3.062,2.996,2.949,2.865,2.854,2.85,2.844,2.852,2.847,2.874,2.886,2.872,2.878,2.883,2.878,2.832,2.842,2.838,2.609,2.6,2.592,2.645,2.631,2.636,2.557,2.555,2.55,2.658,2.648,2.645,2.443,2.439,2.43,2.445,2.442,2.438,2.52,2.518,2.502,2.546,2.563,-7999,2.463,2.467,2.452,2.612,2.599,2.604,2.442,2.44,2.44,2.509,2.505,2.499,2.729,2.721,2.72,2.753,2.738,2.744,2.741,2.739,2.732,2.745,2.743,2.742,3.023,2.953,2.906,2.719,2.71,2.707,2.703,2.708,2.702,2.76,2.769,2.755,2.747,2.751,2.746,2.722,2.733,2.727 "2009-06-02 22:00:00",13422,22,3.133,3.118,3.117,3.063,3.048,3.052,3.105,3.097,3.097,3.15,3.141,3.136,3.238,3.234,3.23,3.248,3.245,3.238,3.225,3.209,3.218,3.3,3.315,-7999,3.214,3.197,3.197,3.114,3.102,3.108,3.214,3.213,3.214,3.293,3.273,3.273,3.284,3.273,3.273,3.336,3.313,3.32,3.322,3.318,3.308,3.352,3.347,3.346,3.31,3.256,3.214,3.298,3.285,3.283,3.263,3.272,3.265,3.281,3.29,3.275,3.356,3.359,3.354,3.251,3.265,3.258,2.965,2.953,2.949,2.915,2.903,2.907,2.927,2.922,2.919,2.978,2.967,2.963,3.011,3.005,3,3.018,3.014,3.012,3.013,3.001,3.002,3.065,3.078,-7999,2.998,2.987,2.982,2.951,2.94,2.946,2.977,2.976,2.977,3.047,3.03,3.03,3.086,3.076,3.075,3.127,3.108,3.114,3.106,3.105,3.095,3.121,3.118,3.12,3.168,3.106,3.062,3.087,3.073,3.069,3.063,3.07,3.066,3.09,3.102,3.089,3.121,3.125,3.118,3.056,3.067,3.062 "2009-06-02 23:00:00",13423,22,3.48,3.464,3.459,3.371,3.355,3.358,3.448,3.443,3.437,3.53,3.519,3.513,3.714,3.703,3.703,3.727,3.721,3.715,3.699,3.679,3.691,3.806,3.823,-7999,3.702,3.679,3.684,3.513,3.508,3.508,3.727,3.727,3.729,3.83,3.808,3.812,3.746,3.736,3.733,3.789,3.769,3.773,3.789,3.789,3.776,3.809,3.804,3.808,3.615,3.581,3.552,3.764,3.746,3.74,3.74,3.746,3.74,3.789,3.801,3.786,3.849,3.855,3.845,3.795,3.809,3.801,3.287,3.273,3.271,3.197,3.183,3.186,3.263,3.257,3.255,3.328,3.318,3.313,3.454,3.446,3.444,3.462,3.457,3.451,3.428,3.41,3.419,3.519,3.532,-7999,3.42,3.402,3.402,3.283,3.271,3.277,3.429,3.428,3.43,3.527,3.503,3.504,3.462,3.451,3.449,3.521,3.5,3.504,3.508,3.507,3.498,3.53,3.526,3.529,3.446,3.4,3.367,3.484,3.467,3.463,3.459,3.469,3.464,3.483,3.497,3.484,3.554,3.559,3.552,3.478,3.489,3.485 "2009-06-03 00:00:00",13424,22,3.69,3.664,3.672,3.512,3.492,3.494,3.628,3.619,3.619,3.567,3.548,3.539,3.868,3.856,3.858,3.88,3.869,3.863,3.739,3.713,3.738,3.793,3.818,7999,3.817,3.781,3.793,3.525,3.517,3.517,3.775,3.77,3.77,3.825,3.793,3.806,3.825,3.812,3.812,3.879,3.85,3.861,3.882,3.882,3.869,3.918,3.915,3.915,3.727,3.695,3.67,3.871,3.85,3.847,3.825,3.837,3.834,3.834,3.844,3.826,3.941,3.948,3.941,3.79,3.806,3.799,3.554,3.535,3.538,3.408,3.393,3.397,3.51,3.503,3.503,3.491,3.477,3.471,3.755,3.745,3.746,3.764,3.756,3.749,3.661,3.638,3.657,3.721,3.739,-7999,3.708,3.676,3.688,3.452,3.442,3.445,3.682,3.679,3.678,3.731,3.703,3.713,3.712,3.7,3.7,3.775,3.75,3.757,3.769,3.767,3.753,3.81,3.805,3.806,3.663,3.628,3.6,3.765,3.747,3.743,3.723,3.733,3.728,3.729,3.741,3.724,3.836,3.841,3.834,3.707,3.719,3.713 "2009-06-03 01:00:00",13425,22,3.435,3.413,3.424,3.214,3.202,3.207,3.421,3.413,3.419,3.341,3.332,3.333,3.595,3.579,3.584,3.624,3.618,3.612,3.497,3.47,3.497,3.522,3.544,7999,3.472,3.439,3.455,3.224,3.221,3.218,3.527,3.522,3.516,3.516,3.505,3.516,3.612,3.601,3.608,3.582,3.555,3.564,3.614,3.606,3.585,3.688,3.683,3.666,3.836,3.805,3.773,3.646,3.635,3.635,3.584,3.586,3.576,3.574,3.578,3.555,3.649,3.647,3.646,3.474,3.494,3.486,3.757,3.733,3.741,3.539,3.524,3.528,3.724,3.716,3.719,3.665,3.65,3.645,3.978,3.966,3.969,3.996,3.987,3.98,3.854,3.824,3.851,3.909,3.928,7999,3.916,3.877,3.894,3.592,3.583,3.585,3.897,3.893,3.892,3.938,3.908,3.921,3.954,3.943,3.942,3.986,3.958,3.967,4.004,4,3.986,4.032,4.027,4.027,3.835,3.808,3.786,3.99,3.971,3.967,3.956,3.965,3.958,3.977,3.989,3.973,4.049,4.054,4.047,3.919,3.933,3.927 "2009-06-03 02:00:00",13426,22,3.502,3.48,3.489,3.364,3.351,3.356,3.468,3.462,3.462,3.409,3.398,3.392,3.683,3.672,3.675,3.696,3.688,3.683,3.584,3.561,3.581,3.612,3.627,7999,3.584,3.55,3.561,3.369,3.356,3.361,3.572,3.567,3.567,3.601,3.572,3.584,3.625,3.612,3.618,3.635,3.611,3.618,3.615,3.612,3.599,3.665,3.66,3.659,3.809,3.77,3.74,3.612,3.595,3.595,3.561,3.572,3.567,3.585,3.595,3.579,3.64,3.641,3.637,3.578,3.588,3.584,3.523,3.501,3.508,3.352,3.338,3.345,3.48,3.472,3.475,3.43,3.418,3.414,3.704,3.693,3.696,3.718,3.71,3.704,3.599,3.575,3.596,3.63,3.645,7999,3.614,3.58,3.593,3.371,3.36,3.364,3.604,3.601,3.6,3.64,3.609,3.621,3.672,3.659,3.662,3.702,3.677,3.684,3.682,3.68,3.667,3.724,3.721,3.721,3.803,3.767,3.737,3.678,3.66,3.656,3.632,3.641,3.637,3.639,3.649,3.634,3.71,3.713,3.707,3.6,3.615,3.609 "2009-06-03 03:00:00",13427,22,4.387,4.37,4.364,4.218,4.201,4.212,4.356,4.348,4.344,4.425,4.411,4.403,4.556,4.541,4.543,4.66,4.652,4.647,4.55,4.516,4.541,4.695,4.715,7999,4.634,4.6,4.611,4.242,4.227,4.242,4.609,4.609,4.617,4.731,4.695,4.704,4.643,4.626,4.632,4.617,4.579,4.592,4.637,4.626,4.602,4.632,4.622,4.622,4.19,4.19,4.183,4.55,4.529,4.525,4.533,4.541,4.525,4.634,4.652,4.643,4.66,4.66,4.652,4.626,4.634,4.634,3.976,3.954,3.956,3.793,3.778,3.785,3.922,3.913,3.915,3.923,3.909,3.901,4.233,4.222,4.222,4.245,4.239,4.231,4.126,4.1,4.12,4.196,4.206,7999,4.186,4.149,4.161,3.841,3.824,3.832,4.138,4.14,4.141,4.212,4.17,4.183,4.184,4.169,4.168,4.218,4.193,4.198,4.186,4.185,4.175,4.188,4.185,4.194,3.972,3.951,3.931,4.125,4.103,4.097,4.105,4.117,4.113,4.18,4.198,4.187,4.209,4.215,4.206,4.165,4.175,4.171 "2009-06-03 04:00:00",13428,22,4.643,4.626,4.617,4.56,4.541,4.548,4.611,4.607,4.6,4.652,4.635,4.626,4.562,4.55,4.541,4.622,4.617,4.626,4.575,4.558,4.556,4.626,4.661,7999,4.609,4.6,4.59,4.567,4.558,4.562,4.558,4.55,4.55,4.575,4.567,4.567,4.704,4.687,4.687,4.715,4.687,4.702,4.74,4.731,4.713,4.767,4.758,4.744,4.22,4.22,4.212,4.713,4.696,4.696,4.704,4.713,4.696,4.74,4.753,4.731,4.767,4.767,4.758,4.696,4.713,4.704,4.6,4.581,4.576,4.449,4.433,4.442,4.555,4.548,4.546,4.599,4.583,4.575,4.717,4.706,4.701,4.76,4.754,4.785,4.665,4.642,4.654,4.749,4.775,7999,4.739,4.716,4.715,4.496,4.483,4.489,4.682,4.681,4.68,4.742,4.719,4.724,4.773,4.759,4.757,4.789,4.761,4.769,4.79,4.784,4.768,4.792,4.786,4.784,4.245,4.247,4.242,4.723,4.703,4.699,4.713,4.723,4.714,4.805,4.823,4.804,4.824,4.83,4.82,4.752,4.768,4.761 "2009-06-03 05:00:00",13429,22,3.921,3.927,3.894,4.289,4.265,4.28,3.994,3.996,3.98,4.235,4.224,4.228,3.031,3.033,3.011,3.015,3.015,3.019,3.207,3.236,3.165,3.241,3.286,7999,3.198,3.236,3.184,4.03,4.004,4.011,3.326,3.316,3.309,3.366,3.398,3.372,4.008,3.98,3.989,4.112,4.083,4.105,3.954,3.94,3.906,4.042,4.035,4.009,4.126,4.112,4.094,4.028,4.014,4.028,4.392,4.388,4.374,4.261,4.265,4.242,4.155,4.14,4.137,4.112,4.126,4.098,4.369,4.364,4.34,4.488,4.468,4.478,4.393,4.392,4.382,4.514,4.501,4.499,3.855,3.852,3.831,3.844,3.844,3.845,3.969,3.976,3.935,4.081,4.136,7999,3.933,3.958,3.918,4.369,4.352,4.357,4.032,4.026,4.018,4.127,4.14,4.128,4.343,4.316,4.325,4.407,4.38,4.395,4.398,4.383,4.353,4.469,4.458,4.442,4.174,4.167,4.156,4.486,4.472,4.474,4.583,4.589,4.577,4.582,4.595,4.573,4.585,4.586,4.579,4.452,4.481,4.469 "2009-06-03 06:00:00",13430,22,3.382,3.387,3.357,3.814,3.798,3.808,3.408,3.412,3.398,3.571,3.561,3.561,3.041,3.037,3.019,2.997,2.996,2.989,3.15,3.165,3.118,3.134,3.141,7999,3.174,3.207,3.164,3.665,3.647,3.653,3.086,3.095,3.095,3.112,3.115,3.095,3.659,3.647,3.643,3.713,3.7,3.7,3.725,3.719,3.709,3.643,3.637,3.637,3.647,3.607,3.572,3.653,3.641,3.638,3.766,3.772,3.761,3.749,3.761,3.743,3.677,3.689,3.677,3.689,3.706,3.7,3.377,3.395,3.346,3.954,3.932,3.944,3.392,3.404,3.379,3.688,3.685,3.691,2.574,2.579,2.554,2.559,2.562,2.612,2.794,2.826,2.75,2.797,2.838,7999,2.804,2.853,2.792,3.719,3.695,3.704,2.772,2.77,2.762,2.807,2.845,2.816,3.584,3.551,3.563,3.614,3.592,3.605,3.594,3.578,3.545,3.594,3.58,3.558,3.769,3.731,3.696,3.597,3.584,3.591,3.951,3.946,3.935,3.69,3.7,3.685,3.596,3.586,3.579,3.648,3.681,3.659 "2009-06-03 07:00:00",13431,22,3.403,3.392,3.382,3.509,3.494,3.505,3.462,3.462,3.456,3.456,3.445,3.445,3.122,3.118,3.106,3.118,3.113,3.107,3.208,3.209,3.188,3.194,3.221,7999,3.132,3.141,3.118,3.451,3.439,3.435,3.113,3.109,3.104,3.113,3.122,3.113,3.27,3.27,3.26,3.313,3.305,3.306,3.32,3.315,3.305,3.327,3.323,3.306,3.656,3.618,3.589,3.324,3.32,3.32,3.305,3.309,3.295,3.331,3.341,3.315,3.324,3.336,3.325,3.32,3.331,3.32,3.524,3.517,3.503,3.725,3.709,3.715,3.585,3.584,3.574,3.612,3.601,3.599,3.252,3.247,3.234,3.235,3.231,3.224,3.337,3.342,3.314,3.32,3.345,7999,3.287,3.303,3.277,3.64,3.627,3.626,3.251,3.25,3.246,3.259,3.267,3.253,3.511,3.508,3.499,3.55,3.539,3.543,3.561,3.556,3.544,3.544,3.539,3.526,3.69,3.654,3.622,3.535,3.53,3.529,3.553,3.557,3.543,3.578,3.589,3.563,3.546,3.555,3.548,3.542,3.555,3.547 "2009-06-03 08:00:00",13432,22,3.265,3.256,3.246,3.336,3.325,3.331,3.3,3.3,3.295,3.265,3.256,3.256,3.015,3.01,2.997,3.006,3.001,2.997,3.089,3.09,3.071,3.059,3.086,7999,3.031,3.045,3.023,3.315,3.305,3.306,2.967,2.967,2.963,2.968,2.977,2.968,3.095,3.094,3.086,3.203,3.197,3.197,3.136,3.127,3.118,3.169,3.164,3.147,3.584,3.55,3.516,3.183,3.183,3.183,3.137,3.141,3.129,3.164,3.174,3.151,3.202,3.212,3.202,3.176,3.188,3.178,3.308,3.301,3.289,3.405,3.392,3.398,3.343,3.342,3.335,3.323,3.314,3.313,3.03,3.024,3.013,3.025,3.021,3.014,3.106,3.108,3.086,3.077,3.102,7999,3.04,3.055,3.03,3.347,3.337,3.337,2.99,2.988,2.984,2.991,2.999,2.989,3.156,3.154,3.145,3.252,3.245,3.246,3.193,3.189,3.178,3.223,3.218,3.203,3.616,3.584,3.55,3.232,3.229,3.228,3.193,3.196,3.185,3.22,3.231,3.208,3.243,3.255,3.246,3.237,3.249,3.241 "2009-06-03 09:00:00",13433,22,2.655,2.668,2.633,3.009,3,3.003,2.617,2.631,2.61,2.822,2.819,2.823,2.011,2.014,1.995,2.002,2.002,1.995,2.194,2.216,2.156,2.151,2.193,7999,2.188,2.232,2.175,2.871,2.863,2.857,2.09,2.087,2.079,2.076,2.113,2.09,2.493,2.504,2.487,2.615,2.618,2.62,2.561,2.561,2.558,2.594,2.592,2.568,3.424,3.398,3.349,2.584,2.592,2.596,2.541,2.537,2.524,2.589,2.594,2.559,2.62,2.635,2.628,2.635,2.635,2.631,3.081,3.08,3.06,3.224,3.213,3.218,3.08,3.084,3.072,3.121,3.114,3.114,2.678,2.675,2.661,2.679,2.678,2.671,2.798,2.807,2.772,2.757,2.792,7999,2.737,2.768,2.733,3.169,3.161,3.159,2.674,2.672,2.666,2.665,2.688,2.671,2.891,2.897,2.884,3.009,3.007,3.008,2.939,2.937,2.929,2.973,2.969,2.949,3.53,3.501,3.461,2.974,2.977,2.978,2.928,2.928,2.914,2.961,2.97,2.942,3.003,3.017,3.008,2.992,2.999,2.992 "2009-06-03 10:00:00",13434,22,1.544,1.595,1.503,2.633,2.608,2.606,1.385,1.416,1.368,2.084,2.08,2.09,0.974,0.984,0.962,0.963,0.97,0.974,1.201,1.245,1.164,1.18,1.231,-7999,1.161,1.236,1.168,2.339,2.32,2.318,1.105,1.102,1.092,1.071,1.13,1.092,1.68,1.711,1.682,1.747,1.768,1.76,1.805,1.808,1.814,1.779,1.78,1.747,3.315,3.275,3.224,1.742,1.768,1.776,1.723,1.714,1.688,1.851,1.856,1.808,1.789,1.808,1.801,1.916,1.885,1.881,2.367,2.39,2.337,2.928,2.913,2.918,2.305,2.325,2.297,2.618,2.619,2.624,1.765,1.771,1.749,1.742,1.745,1.74,1.955,1.985,1.917,1.919,1.961,-7999,1.91,1.963,1.906,2.728,2.712,2.711,1.846,1.842,1.832,1.823,1.869,1.841,2.277,2.289,2.27,2.348,2.355,2.354,2.356,2.355,2.353,2.352,2.35,2.326,3.346,3.314,3.26,2.343,2.356,2.36,2.323,2.32,2.3,2.403,2.409,2.373,2.362,2.376,2.37,2.444,2.438,2.431 "2009-06-03 11:00:00",13435,22,1.277,1.31,1.229,2.481,2.461,2.458,1.185,1.211,1.168,1.883,1.868,1.866,0.871,0.884,0.86,0.831,0.839,0.837,1.083,1.125,1.038,1.077,1.106,-7999,1.021,1.087,1.027,2.094,2.065,2.077,0.929,0.929,0.924,0.985,1.013,0.98,1.251,1.282,1.249,1.331,1.358,1.346,1.382,1.394,1.416,1.312,1.317,1.297,3.184,3.1,3.029,1.283,1.306,1.31,1.298,1.294,1.277,1.445,1.455,1.416,1.323,1.345,1.337,1.492,1.439,1.444,1.328,1.372,1.287,2.498,2.475,2.483,1.186,1.217,1.178,1.862,1.867,1.875,0.893,0.904,0.882,0.871,0.879,0.893,1.1,1.142,1.061,1.081,1.115,7999,1.059,1.127,1.062,2.208,2.186,2.187,0.983,0.983,0.975,0.988,1.034,1.001,1.434,1.463,1.432,1.534,1.56,1.549,1.562,1.572,1.588,1.523,1.528,1.506,3.295,3.235,3.179,1.492,1.515,1.521,1.472,1.467,1.446,1.628,1.635,1.591,1.533,1.556,1.549,1.684,1.643,1.642 "2009-06-03 12:00:00",13436,22,1.463,1.491,1.423,2.412,2.395,2.393,1.372,1.386,1.353,1.954,1.935,1.924,1.052,1.063,1.039,0.982,0.99,0.985,1.168,1.203,1.131,1.23,1.248,-7999,1.194,1.255,1.195,2.119,2.089,2.098,1.068,1.071,1.065,1.135,1.159,1.132,1.22,1.236,1.213,1.319,1.347,1.329,1.273,1.285,1.302,1.201,1.205,1.196,3.034,2.943,2.871,1.235,1.251,1.252,1.211,1.21,1.197,1.39,1.402,1.371,1.276,1.298,1.288,1.498,1.451,1.459,1.309,1.347,1.268,2.359,2.34,2.341,1.19,1.217,1.176,1.874,1.862,1.861,0.876,0.887,0.864,0.848,0.855,0.857,1.078,1.118,1.036,1.092,1.13,"NAN",1.033,1.099,1.037,2.037,2.016,2.018,0.956,0.957,0.95,1.009,1.046,1.011,1.164,1.196,1.162,1.259,1.288,1.276,1.284,1.294,1.315,1.229,1.233,1.215,3.093,3.003,2.929,1.223,1.246,1.251,1.202,1.198,1.177,1.36,1.371,1.333,1.272,1.293,1.283,1.422,1.369,1.371 "2009-06-03 13:00:00",13437,22,1.872,1.905,1.833,2.409,2.4,2.397,1.718,1.746,1.702,2.15,2.139,2.134,1.199,1.21,1.186,1.176,1.184,1.182,1.396,1.43,1.355,1.43,1.499,-7999,1.381,1.451,1.392,2.161,2.163,2.152,1.309,1.303,1.293,1.329,1.38,1.343,1.421,1.466,1.431,1.473,1.496,1.493,1.495,1.499,1.509,1.472,1.477,1.442,2.883,2.817,2.749,1.503,1.535,1.547,1.446,1.432,1.402,1.616,1.612,1.562,1.528,1.544,1.539,1.539,1.497,1.493,1.995,2.012,1.962,2.517,2.505,2.503,1.94,1.954,1.922,2.282,2.267,2.257,1.483,1.492,1.467,1.423,1.431,1.44,1.632,1.662,1.592,1.689,1.728,-7999,1.647,1.704,1.65,2.29,2.279,2.277,1.54,1.541,1.535,1.624,1.649,1.62,1.673,1.697,1.667,1.733,1.754,1.743,1.714,1.72,1.731,1.628,1.631,1.618,2.975,2.898,2.83,1.683,1.697,1.699,1.677,1.673,1.654,1.833,1.849,1.821,1.701,1.718,1.707,1.852,1.812,1.814 "2009-06-03 14:00:00",13438,22,2.049,2.061,2.028,2.417,2.409,2.407,2.034,2.047,2.021,2.311,2.304,2.305,1.455,1.46,1.442,1.434,1.439,1.433,1.711,1.737,1.672,1.72,1.773,-7999,1.63,1.677,1.631,2.175,2.173,2.166,1.63,1.627,1.619,1.65,1.685,1.655,1.75,1.775,1.748,1.761,1.774,1.772,1.783,1.783,1.786,1.713,1.712,1.691,2.817,2.757,2.689,1.764,1.78,1.785,1.755,1.747,1.727,1.901,1.911,1.879,1.777,1.79,1.781,1.833,1.808,1.802,1.797,1.819,1.767,2.39,2.383,2.382,1.733,1.751,1.716,2.151,2.142,2.139,1.265,1.274,1.251,1.224,1.232,1.225,1.474,1.509,1.431,1.51,1.552,-7999,1.413,1.466,1.412,2.116,2.103,2.102,1.372,1.373,1.367,1.435,1.459,1.43,1.487,1.512,1.483,1.525,1.547,1.537,1.514,1.52,1.533,1.433,1.436,1.422,2.854,2.787,2.719,1.48,1.497,1.5,1.462,1.458,1.441,1.641,1.654,1.624,1.502,1.519,1.509,1.649,1.607,1.608 "2009-06-03 15:00:00",13439,22,2.042,2.052,2.023,2.345,2.337,2.338,2.029,2.041,2.018,2.277,2.271,2.27,1.518,1.522,1.504,1.504,1.508,1.503,1.748,1.773,1.715,1.757,1.799,-7999,1.652,1.693,1.651,2.186,2.176,2.176,1.652,1.65,1.644,1.688,1.724,1.698,1.786,1.801,1.781,1.799,1.809,1.808,1.829,1.829,1.83,1.755,1.754,1.737,2.724,2.67,2.601,1.793,1.805,1.807,1.805,1.801,1.782,1.911,1.919,1.889,1.8,1.809,1.801,1.892,1.877,1.873,1.848,1.865,1.823,2.308,2.3,2.301,1.807,1.821,1.793,2.159,2.15,2.147,1.308,1.314,1.295,1.286,1.291,1.285,1.53,1.562,1.491,1.532,1.57,-7999,1.459,1.505,1.457,2.095,2.083,2.083,1.425,1.425,1.419,1.474,1.498,1.471,1.559,1.578,1.553,1.612,1.63,1.622,1.621,1.625,1.633,1.542,1.543,1.528,2.743,2.684,2.612,1.579,1.594,1.596,1.579,1.576,1.558,1.7,1.712,1.683,1.591,1.606,1.597,1.726,1.699,1.698 "2009-06-03 16:00:00",13440,22,1.381,1.415,1.351,2.103,2.085,2.086,1.285,1.312,1.276,1.836,1.839,1.847,0.881,0.891,0.871,0.872,0.878,0.873,1.116,1.153,1.076,1.11,1.159,-7999,1.037,1.095,1.041,1.921,1.889,1.903,1.045,1.042,1.034,1.059,1.112,1.078,1.294,1.323,1.294,1.348,1.37,1.362,1.368,1.374,1.385,1.311,1.314,1.292,2.613,2.557,2.477,1.327,1.349,1.356,1.311,1.305,1.285,1.455,1.458,1.421,1.35,1.363,1.356,1.509,1.477,1.474,1.902,1.919,1.879,2.278,2.27,2.273,1.85,1.866,1.84,2.164,2.158,2.157,1.383,1.389,1.37,1.372,1.377,1.373,1.606,1.637,1.571,1.603,1.645,-7999,1.535,1.582,1.533,2.141,2.13,2.13,1.512,1.512,1.505,1.559,1.588,1.561,1.668,1.687,1.664,1.705,1.718,1.714,1.727,1.729,1.734,1.668,1.667,1.648,2.683,2.629,2.56,1.692,1.706,1.71,1.692,1.688,1.67,1.797,1.806,1.776,1.702,1.715,1.708,1.809,1.787,1.785 "2009-06-03 17:00:00",13441,22,1.586,1.626,1.556,2.212,2.2,2.206,1.429,1.461,1.421,2.002,1.997,1.996,1.03,1.042,1.017,1.014,1.023,1.018,1.285,1.331,1.236,1.272,1.33,-7999,1.215,1.283,1.219,2.06,2.053,2.052,1.192,1.188,1.179,1.195,1.24,1.204,1.691,1.715,1.691,1.743,1.761,1.755,1.754,1.759,1.765,1.721,1.727,1.707,2.736,2.67,2.615,1.707,1.726,1.732,1.688,1.681,1.659,1.832,1.834,1.797,1.737,1.753,1.746,1.867,1.841,1.84,1.465,1.493,1.438,2.151,2.138,2.143,1.36,1.381,1.352,1.867,1.863,1.867,1.04,1.048,1.028,1.01,1.016,1.012,1.247,1.283,1.207,1.236,1.268,-7999,1.199,1.252,1.197,2,1.978,1.982,1.16,1.161,1.155,1.191,1.219,1.192,1.506,1.523,1.5,1.579,1.597,1.59,1.557,1.566,1.576,1.501,1.506,1.497,2.666,2.601,2.534,1.509,1.522,1.524,1.492,1.49,1.475,1.64,1.649,1.621,1.538,1.553,1.544,1.732,1.704,1.705 "2009-06-03 18:00:00",13442,22,1.601,1.632,1.569,2.189,2.175,2.185,1.324,1.351,1.322,1.825,1.817,1.825,1.081,1.092,1.068,1.062,1.07,1.089,1.249,1.286,1.211,1.197,1.233,-7999,1.251,1.31,1.247,2.085,2.07,2.076,1.118,1.117,1.112,1.146,1.179,1.154,1.95,1.96,1.941,1.978,1.985,1.982,1.986,1.991,1.995,1.914,1.917,1.913,2.759,2.692,2.642,1.925,1.929,1.929,1.938,1.938,1.925,2.066,2.079,2.056,1.932,1.943,1.934,2.228,2.227,2.224,1.477,1.508,1.446,2.165,2.152,2.157,1.306,1.33,1.298,1.843,1.836,1.841,0.988,0.997,0.976,0.966,0.973,0.995,1.188,1.226,1.149,1.172,1.209,-7999,1.144,1.2,1.143,1.991,1.97,1.976,1.084,1.083,1.078,1.11,1.143,1.116,1.736,1.751,1.731,1.785,1.797,1.792,1.791,1.797,1.805,1.738,1.742,1.733,2.741,2.677,2.625,1.736,1.746,1.747,1.736,1.735,1.721,1.868,1.877,1.85,1.759,1.772,1.765,1.988,1.974,1.971 "2009-06-03 19:00:00",13443,22,1.705,1.733,1.67,2.279,2.265,2.268,1.452,1.478,1.442,1.962,1.956,1.961,1.221,1.231,1.206,1.21,1.22,1.242,1.415,1.454,1.371,1.362,1.394,-7999,1.398,1.458,1.395,2.178,2.163,2.166,1.287,1.289,1.285,1.305,1.339,1.312,2.342,2.341,2.334,2.361,2.355,2.357,2.361,2.362,2.357,2.346,2.345,2.344,2.75,2.687,2.636,2.336,2.332,2.329,2.321,2.326,2.317,2.389,2.399,2.383,2.339,2.347,2.34,2.359,2.364,2.36,1.613,1.643,1.583,2.2,2.186,2.193,1.388,1.412,1.381,1.895,1.891,1.897,1.138,1.148,1.124,1.106,1.114,1.148,1.314,1.354,1.274,1.27,1.304,-7999,1.294,1.35,1.289,2.1,2.08,2.087,1.193,1.194,1.189,1.219,1.249,1.223,2.156,2.16,2.149,2.191,2.191,2.19,2.188,2.191,2.191,2.152,2.154,2.152,2.772,2.706,2.658,2.141,2.141,2.14,2.141,2.143,2.133,2.236,2.247,2.227,2.148,2.157,2.15,2.307,2.309,2.306 "2009-06-03 20:00:00",13444,22,1.804,1.828,1.768,2.36,2.344,2.348,1.573,1.592,1.561,2.09,2.079,2.078,1.347,1.355,1.331,1.353,1.361,1.37,1.523,1.549,1.487,1.772,1.818,-7999,1.517,1.573,1.516,2.268,2.247,2.252,1.428,1.431,1.43,1.458,1.492,1.46,2.551,2.538,2.543,2.561,2.538,2.552,2.558,2.56,2.548,2.571,2.571,2.569,2.715,2.654,2.599,2.571,2.56,2.559,2.54,2.545,2.54,2.572,2.579,2.567,2.599,2.6,2.595,2.55,2.56,2.557,1.756,1.782,1.72,2.32,2.305,2.308,1.513,1.535,1.501,2.029,2.02,2.022,1.301,1.311,1.286,1.29,1.299,1.343,1.492,1.528,1.449,1.491,1.532,-7999,1.474,1.533,1.472,2.233,2.215,2.219,1.379,1.381,1.378,1.394,1.426,1.398,2.43,2.423,2.419,2.455,2.442,2.448,2.45,2.451,2.442,2.451,2.45,2.447,2.706,2.645,2.589,2.452,2.445,2.442,2.429,2.434,2.427,2.456,2.47,2.456,2.465,2.47,2.464,2.437,2.445,2.441 "2009-06-03 21:00:00",13445,22,2.321,2.329,2.298,2.672,2.655,2.664,2.095,2.103,2.091,2.404,2.398,2.403,1.759,1.763,1.742,1.66,1.664,1.659,1.819,1.843,1.785,1.786,1.812,-7999,1.927,1.967,1.915,2.567,2.543,2.557,1.771,1.768,1.763,1.81,1.83,1.812,2.685,2.666,2.664,2.664,2.64,2.654,2.799,2.798,2.791,2.875,2.874,2.867,2.741,2.686,2.632,2.87,2.854,2.85,2.665,2.657,2.663,2.686,2.701,2.692,2.655,2.654,2.647,2.557,2.588,2.577,2.035,2.052,2.004,2.506,2.49,2.496,1.804,1.819,1.795,2.236,2.226,2.229,1.489,1.495,1.47,1.51,1.514,1.514,1.757,1.783,1.72,1.715,1.749,-7999,1.709,1.758,1.703,2.404,2.381,2.391,1.593,1.593,1.589,1.624,1.65,1.628,2.584,2.566,2.569,2.54,2.511,2.529,2.602,2.598,2.583,2.694,2.693,2.691,2.718,2.659,2.603,2.678,2.664,2.659,2.548,2.55,2.545,2.641,2.646,2.635,2.636,2.635,2.631,2.601,2.617,2.61 "2009-06-03 22:00:00",13446,22,3.142,3.126,3.121,3.093,3.075,3.08,3.072,3.066,3.064,3.142,3.13,3.124,3.069,3.064,3.057,3.058,3.056,3.05,3.086,3.075,3.075,3.158,3.158,-7655,3.098,3.086,3.08,3.089,3.071,3.08,3.053,3.057,3.059,3.172,3.149,3.149,3.288,3.275,3.274,3.311,3.291,3.295,3.303,3.303,3.297,3.295,3.293,3.302,3.064,3.009,2.968,3.303,3.288,3.283,3.249,3.259,3.255,3.314,3.329,3.322,3.324,3.326,3.319,3.298,3.309,3.303,2.734,2.729,2.714,2.849,2.833,2.839,2.537,2.539,2.53,2.736,2.725,2.723,2.254,2.255,2.237,2.21,2.212,2.207,2.292,2.306,2.264,2.307,2.323,7999,2.419,2.44,2.403,2.786,2.765,2.775,2.276,2.276,2.276,2.362,2.362,2.35,2.881,2.865,2.863,2.882,2.859,2.87,2.919,2.916,2.9,2.963,2.958,2.954,2.872,2.811,2.764,3.055,3.04,3.037,2.901,2.907,2.904,2.899,2.915,2.905,2.911,2.914,2.905,2.806,2.831,2.823 "2009-06-03 23:00:00",13447,22,3.679,3.66,3.656,3.576,3.559,3.563,3.637,3.626,3.626,3.715,3.702,3.694,3.9,3.89,3.887,3.916,3.91,3.903,3.858,3.833,3.852,3.979,3.99,-7999,3.858,3.834,3.839,3.641,3.621,3.628,3.863,3.861,3.864,3.963,3.926,3.928,3.844,3.833,3.828,3.897,3.871,3.876,3.864,3.864,3.858,3.877,3.871,3.877,3.498,3.469,3.448,3.828,3.807,3.803,3.803,3.814,3.812,3.852,3.871,3.863,3.894,3.898,3.89,3.839,3.848,3.845,3.393,3.375,3.371,3.313,3.296,3.3,3.345,3.337,3.336,3.406,3.394,3.388,3.539,3.531,3.527,3.551,3.546,3.54,3.518,3.498,3.509,3.609,3.617,-7999,3.519,3.5,3.502,3.368,3.354,3.361,3.501,3.501,3.505,3.601,3.574,3.576,3.57,3.558,3.557,3.599,3.575,3.582,3.594,3.59,3.581,3.592,3.586,3.59,3.289,3.247,3.215,3.552,3.535,3.531,3.526,3.534,3.53,3.576,3.592,3.582,3.61,3.614,3.606,3.561,3.573,3.567 "2009-06-04 00:00:00",13448,22,3.837,3.821,3.818,3.713,3.695,3.7,3.818,3.812,3.81,3.869,3.85,3.842,4.028,4.015,4.015,4.056,4.049,4.049,3.979,3.954,3.972,4.093,4.105,7999,3.831,3.807,3.824,3.636,3.625,3.63,3.882,3.882,3.884,3.936,3.901,3.908,3.85,3.837,3.837,3.908,3.882,3.888,3.913,3.906,3.892,3.934,3.924,3.921,3.71,3.689,3.672,3.914,3.896,3.895,3.875,3.887,3.88,3.855,3.869,3.856,3.981,3.988,3.977,3.867,3.882,3.875,3.844,3.824,3.821,3.714,3.695,3.698,3.809,3.8,3.798,3.876,3.862,3.856,4.068,4.059,4.058,4.097,4.09,4.084,4.025,3.999,4.018,4.151,4.166,7999,3.985,3.959,3.97,3.75,3.741,3.743,4.017,4.016,4.016,4.107,4.079,4.083,3.992,3.982,3.981,4.052,4.024,4.032,4.05,4.045,4.033,4.08,4.072,4.073,3.639,3.619,3.6,4.028,4.009,4.004,3.993,4.003,3.998,4.022,4.036,4.02,4.116,4.121,4.114,3.989,4.004,3.997 "2009-06-04 01:00:00",13449,22,4.575,4.55,4.552,4.309,4.284,4.28,4.484,4.476,4.476,4.46,4.424,4.418,4.822,4.804,4.813,4.84,4.831,5.032,4.648,4.616,4.644,4.754,4.785,7999,4.785,4.749,4.767,4.414,4.412,4.408,4.716,4.714,4.709,4.813,4.783,4.795,4.859,4.847,4.843,4.887,4.852,4.861,4.887,4.885,4.868,4.899,4.896,4.904,4.028,4.035,4.021,4.815,4.795,4.785,4.795,4.804,4.795,4.913,4.925,4.906,4.925,4.934,4.925,4.813,4.831,4.817,4.237,4.214,4.215,4.066,4.05,4.057,4.162,4.153,4.154,4.164,4.146,4.138,4.487,4.477,4.476,4.497,4.489,4.489,4.348,4.323,4.341,4.436,4.45,7999,4.413,4.378,4.387,4.113,4.096,4.105,4.336,4.337,4.338,4.419,4.381,4.392,4.418,4.403,4.401,4.478,4.452,4.457,4.469,4.469,4.458,4.468,4.465,4.475,3.855,3.847,3.833,4.423,4.4,4.392,4.4,4.414,4.409,4.475,4.495,4.48,4.518,4.526,4.517,4.434,4.444,4.44 "2009-06-04 02:00:00",13450,22,4.568,4.543,4.541,4.493,4.485,4.493,4.535,4.524,4.524,4.585,4.568,4.56,4.872,4.86,4.86,4.914,4.907,4.907,4.823,4.805,4.814,4.895,4.898,7999,4.888,4.851,4.858,4.645,4.619,4.636,4.888,4.888,4.888,4.994,4.955,4.964,4.964,4.945,4.945,5.03,4.994,5.003,5.043,5.043,5.033,5.035,5.033,5.043,4.236,4.251,4.251,5.013,4.984,4.979,4.984,4.998,4.994,5.093,5.113,5.103,5.103,5.113,5.103,5.053,5.063,5.063,4.345,4.313,4.316,4.154,4.135,4.139,4.277,4.266,4.266,4.28,4.258,4.248,4.555,4.542,4.545,4.614,4.607,4.663,4.494,4.466,4.489,4.553,4.573,7999,4.596,4.565,4.583,4.322,4.311,4.313,4.623,4.622,4.621,4.692,4.657,4.667,4.725,4.712,4.71,4.797,4.763,4.774,4.823,4.817,4.799,4.853,4.846,4.845,4.13,4.139,4.131,4.818,4.795,4.789,4.775,4.787,4.778,4.83,4.849,4.831,4.915,4.923,4.914,4.698,4.713,4.707 "2009-06-04 03:00:00",13451,22,5.033,5.009,5.004,4.828,4.805,4.814,4.967,4.958,4.958,4.955,4.936,4.927,5.235,5.219,5.216,5.269,5.269,5.28,5.103,5.081,5.098,5.195,5.227,7999,5.227,5.193,5.201,4.927,4.908,4.917,5.144,5.144,5.144,5.227,5.195,5.206,5.269,5.259,5.259,5.293,5.259,5.269,5.326,5.323,5.299,5.337,5.334,5.334,4.378,4.397,4.397,5.259,5.232,5.227,5.237,5.248,5.237,5.312,5.331,5.307,5.315,5.323,5.312,5.23,5.248,5.237,4.873,4.849,4.85,4.7,4.684,4.693,4.827,4.816,4.818,4.834,4.817,4.809,5.136,5.124,5.123,5.167,5.16,5.174,5.007,4.979,4.999,5.106,5.127,7999,5.094,5.058,5.065,4.798,4.783,4.791,5.035,5.035,5.035,5.125,5.09,5.101,5.161,5.146,5.143,5.181,5.151,5.157,5.203,5.198,5.182,5.203,5.2,5.203,4.312,4.33,4.328,5.137,5.113,5.106,5.116,5.13,5.12,5.215,5.235,5.214,5.206,5.215,5.206,5.164,5.178,5.172 "2009-06-04 04:00:00",13452,22,5.094,5.074,5.064,4.947,4.928,4.93,5.104,5.094,5.094,5.135,5.114,5.112,5.114,5.104,5.094,5.228,5.218,5.268,5.125,5.104,5.107,5.228,5.26,-7999,5.132,5.114,5.104,5.015,5.002,5.005,5.114,5.114,5.114,5.176,5.163,5.166,5.281,5.27,5.27,5.313,5.281,5.292,5.349,5.341,5.324,5.362,5.357,5.354,4.43,4.454,4.456,5.292,5.27,5.27,5.281,5.292,5.276,5.354,5.368,5.346,5.371,5.379,5.368,5.313,5.335,5.324,5.145,5.121,5.119,4.954,4.936,4.944,5.112,5.103,5.104,5.131,5.114,5.104,5.297,5.285,5.28,5.344,5.337,5.379,5.204,5.177,5.193,5.309,5.337,-7999,5.275,5.248,5.248,5.025,5.011,5.015,5.2,5.199,5.197,5.28,5.255,5.261,5.353,5.34,5.335,5.392,5.361,5.369,5.406,5.4,5.382,5.417,5.413,5.409,4.42,4.444,4.446,5.346,5.324,5.318,5.327,5.339,5.329,5.41,5.43,5.406,5.424,5.433,5.423,5.361,5.378,5.37 "2009-06-04 05:00:00",13453,22,3.929,3.945,3.89,4.454,4.43,4.448,3.972,3.989,3.955,4.355,4.351,4.359,2.668,2.676,2.646,2.621,2.627,2.629,2.914,2.956,2.856,2.894,2.968,-7999,2.747,2.82,2.742,4.128,4.085,4.092,2.936,2.926,2.914,2.914,2.991,2.943,3.937,3.883,3.919,4.03,3.984,4.023,3.811,3.785,3.727,3.991,3.969,3.921,4.284,4.29,4.28,3.955,3.949,3.975,4.635,4.62,4.607,4.252,4.237,4.222,4.121,4.075,4.078,4.128,4.14,4.085,4.686,4.68,4.653,4.778,4.755,4.763,4.743,4.743,4.731,4.858,4.843,4.839,4.175,4.173,4.15,4.165,4.165,4.244,4.283,4.287,4.246,4.402,4.472,-7999,4.172,4.204,4.157,4.681,4.664,4.667,4.315,4.306,4.296,4.5,4.52,4.504,4.69,4.659,4.673,4.723,4.689,4.709,4.757,4.74,4.701,4.855,4.843,4.82,4.383,4.398,4.399,4.881,4.868,4.872,5.008,5.012,4.998,5.006,5.018,4.995,5.026,5.022,5.016,4.851,4.881,4.865 "2009-06-04 06:00:00",13454,22,2.551,2.612,2.521,3.781,3.763,3.786,2.553,2.592,2.547,3.15,3.187,3.212,1.696,1.706,1.677,1.688,1.695,1.692,1.979,2.024,1.926,2.045,2.087,7999,1.873,1.946,1.853,3.419,3.377,3.403,2.009,1.999,1.984,1.893,1.952,1.914,3.377,3.325,3.343,3.403,3.392,3.396,3.526,3.472,3.467,3.356,3.315,3.341,3.403,3.372,3.325,3.372,3.382,3.403,3.812,3.811,3.806,3.408,3.419,3.406,3.436,3.456,3.424,3.612,3.641,3.63,3.155,3.189,3.119,4.028,3.996,4.013,3.114,3.136,3.098,3.597,3.599,3.611,2.075,2.083,2.055,2.069,2.075,2.108,2.354,2.402,2.301,2.319,2.371,7999,2.241,2.311,2.234,3.653,3.611,3.618,2.306,2.299,2.287,2.257,2.316,2.274,3.518,3.465,3.489,3.546,3.517,3.538,3.523,3.49,3.439,3.556,3.53,3.496,3.79,3.761,3.726,3.6,3.586,3.604,4.188,4.174,4.166,3.634,3.638,3.632,3.555,3.533,3.522,3.637,3.685,3.655 "2009-06-04 07:00:00",13455,22,1.619,1.674,1.59,2.931,2.9,2.916,1.469,1.501,1.464,2.259,2.289,2.332,1.16,1.17,1.147,1.138,1.143,1.138,1.389,1.432,1.343,1.348,1.387,7999,1.306,1.363,1.298,2.676,2.631,2.635,1.268,1.263,1.254,1.266,1.314,1.284,3.202,3.193,3.193,3.219,3.197,3.212,3.197,3.178,3.165,3.112,3.099,3.099,3.157,3.132,3.081,3.16,3.151,3.152,3.234,3.236,3.227,3.31,3.32,3.295,3.207,3.211,3.207,3.28,3.286,3.28,2.058,2.112,2.022,3.353,3.32,3.339,1.968,2.002,1.958,2.702,2.722,2.747,1.391,1.4,1.375,1.397,1.404,1.398,1.695,1.743,1.644,1.695,1.742,7999,1.54,1.612,1.535,3.051,3.014,3.021,1.596,1.591,1.581,1.592,1.648,1.608,3.308,3.283,3.283,3.379,3.364,3.371,3.347,3.325,3.296,3.221,3.205,3.198,3.297,3.268,3.222,3.264,3.252,3.253,3.554,3.555,3.549,3.468,3.479,3.456,3.41,3.423,3.413,3.506,3.523,3.516 "2009-06-04 08:00:00",13456,22,1.514,1.561,1.48,2.626,2.599,2.618,1.334,1.363,1.329,2.051,2.061,2.084,1.026,1.038,1.014,1.007,1.013,1.008,1.244,1.287,1.202,1.228,1.268,7999,1.21,1.278,1.207,2.393,2.363,2.372,1.128,1.125,1.117,1.144,1.191,1.163,2.753,2.753,2.745,2.827,2.819,2.823,2.839,2.839,2.832,2.852,2.853,2.845,3.445,3.408,3.377,2.785,2.784,2.784,2.778,2.78,2.768,2.827,2.831,2.803,2.843,2.852,2.847,2.917,2.925,2.921,1.485,1.535,1.456,2.724,2.696,2.71,1.349,1.379,1.343,2.125,2.134,2.157,1.058,1.067,1.046,1.046,1.051,1.046,1.309,1.355,1.264,1.283,1.321,7999,1.215,1.28,1.212,2.48,2.439,2.443,1.179,1.177,1.17,1.192,1.235,1.2,2.957,2.945,2.947,2.967,2.945,2.963,3.021,3.013,3.002,2.97,2.965,2.962,3.329,3.296,3.258,2.946,2.94,2.941,3.004,3.005,2.996,3.079,3.084,3.058,2.958,2.952,2.953,3.062,3.073,3.067 "2009-06-04 09:00:00",13457,22,1.386,1.424,1.353,2.35,2.33,2.344,1.171,1.2,1.17,1.768,1.768,1.783,0.912,0.921,0.9,0.904,0.912,0.906,1.057,1.095,1.018,1.017,1.047,-7999,1.075,1.136,1.07,2.124,2.103,2.107,0.956,0.958,0.955,0.987,1.019,0.991,2.007,2.027,2.003,2.182,2.195,2.192,2.106,2.112,2.119,2.148,2.151,2.132,3.418,3.376,3.337,2.101,2.112,2.116,2.031,2.027,2.012,2.111,2.118,2.082,2.181,2.2,2.191,2.37,2.358,2.353,1.396,1.439,1.364,2.486,2.462,2.471,1.241,1.269,1.234,1.924,1.926,1.943,0.935,0.944,0.924,0.923,0.929,0.924,1.132,1.173,1.092,1.104,1.14,-4066,1.086,1.15,1.087,2.239,2.206,2.21,1.033,1.032,1.025,1.049,1.088,1.057,2.378,2.39,2.375,2.481,2.482,2.485,2.475,2.478,2.477,2.505,2.507,2.492,3.444,3.404,3.369,2.428,2.435,2.436,2.396,2.394,2.38,2.462,2.466,2.432,2.487,2.502,2.496,2.668,2.671,2.664 "2009-06-04 10:00:00",13458,22,1.457,1.485,1.416,2.151,2.134,2.141,1.223,1.251,1.218,1.724,1.715,1.718,0.943,0.955,0.931,0.943,0.953,0.948,1.072,1.109,1.036,1.03,1.067,-7999,1.073,1.137,1.078,1.995,1.98,1.981,0.957,0.96,0.957,0.984,1.015,0.983,1.543,1.573,1.542,1.785,1.805,1.797,1.628,1.636,1.648,1.68,1.686,1.663,3.263,3.216,3.169,1.661,1.681,1.687,1.584,1.576,1.561,1.655,1.662,1.626,1.778,1.801,1.789,1.86,1.825,1.824,1.417,1.448,1.378,2.256,2.236,2.244,1.2,1.227,1.196,1.752,1.748,1.755,0.921,0.931,0.909,0.916,0.925,0.922,1.067,1.105,1.029,1.024,1.056,7999,1.066,1.13,1.07,2.067,2.046,2.049,0.952,0.954,0.951,0.975,1.007,0.977,1.75,1.775,1.749,1.975,1.991,1.986,1.844,1.85,1.86,1.892,1.896,1.876,3.348,3.303,3.262,1.857,1.874,1.879,1.783,1.777,1.761,1.863,1.869,1.833,1.96,1.981,1.971,2.079,2.054,2.051 "2009-06-04 11:00:00",13459,22,1.338,1.368,1.302,2.027,2.014,2.022,1.145,1.179,1.144,1.6,1.602,1.614,0.847,0.857,0.837,0.874,0.88,0.878,1.026,1.059,0.993,0.929,0.964,-7999,0.987,1.043,0.989,1.894,1.888,1.882,0.868,0.867,0.86,0.868,0.913,0.885,1.152,1.184,1.154,1.367,1.389,1.385,1.252,1.259,1.273,1.3,1.304,1.28,3.004,2.922,2.852,1.284,1.309,1.318,1.218,1.209,1.188,1.301,1.303,1.265,1.413,1.433,1.424,1.445,1.412,1.406,1.429,1.458,1.389,2.094,2.08,2.088,1.191,1.22,1.187,1.666,1.661,1.664,0.937,0.949,0.924,0.942,0.951,0.958,1.079,1.118,1.041,1.009,1.042,7999,1.063,1.126,1.067,1.955,1.94,1.942,0.941,0.944,0.94,0.96,0.992,0.962,1.355,1.385,1.354,1.602,1.625,1.617,1.449,1.459,1.474,1.492,1.498,1.478,3.155,3.093,3.037,1.482,1.503,1.508,1.413,1.406,1.39,1.492,1.499,1.464,1.606,1.627,1.615,1.667,1.627,1.627 "2009-06-04 12:00:00",13460,22,1.234,1.262,1.201,1.948,1.933,1.933,1.07,1.096,1.068,1.528,1.534,1.542,0.837,0.847,0.825,0.803,0.809,0.803,0.98,1.018,0.942,0.898,0.93,-7999,0.951,1.006,0.954,1.827,1.814,1.811,0.93,0.928,0.916,0.868,0.905,0.878,0.969,0.998,0.969,1.196,1.223,1.213,1.067,1.075,1.09,1.1,1.107,1.084,2.964,2.904,2.845,1.09,1.113,1.117,1.021,1.014,1,1.123,1.129,1.097,1.199,1.219,1.209,1.282,1.237,1.237,1.322,1.349,1.285,1.998,1.985,1.991,1.131,1.161,1.13,1.588,1.588,1.593,0.885,0.898,0.874,0.871,0.879,0.904,1.026,1.064,0.99,0.935,0.966,-7999,1.01,1.069,1.013,1.884,1.869,1.869,0.934,0.933,0.925,0.901,0.932,0.905,1.09,1.119,1.089,1.339,1.365,1.355,1.188,1.199,1.216,1.232,1.239,1.219,2.947,2.876,2.807,1.222,1.243,1.249,1.146,1.14,1.124,1.234,1.24,1.207,1.339,1.36,1.349,1.4,1.355,1.357 "2009-06-04 13:00:00",13461,22,1.356,1.378,1.325,1.938,1.928,1.929,1.208,1.24,1.211,1.615,1.621,1.627,1.053,1.072,1.04,0.888,0.895,0.906,1.085,1.122,1.043,0.999,1.032,-7999,1.124,1.167,1.103,1.791,1.775,1.778,1.021,1.015,1.001,0.961,0.99,0.968,0.995,1.022,0.989,1.279,1.305,1.293,1.083,1.094,1.112,1.125,1.131,1.114,2.815,2.751,2.686,1.129,1.15,1.156,1.045,1.038,1.024,1.138,1.148,1.119,1.249,1.27,1.257,1.33,1.281,1.285,1.278,1.304,1.246,1.912,1.901,1.906,1.115,1.142,1.114,1.557,1.56,1.568,0.905,0.918,0.894,0.839,0.846,0.87,1.028,1.063,0.989,0.974,1.008,-7999,1.011,1.063,1.008,1.78,1.764,1.765,0.948,0.946,0.937,0.927,0.956,0.932,0.968,0.994,0.966,1.172,1.198,1.187,1.065,1.076,1.093,1.093,1.099,1.082,2.901,2.832,2.77,1.086,1.106,1.11,1.013,1.009,0.995,1.111,1.118,1.087,1.176,1.195,1.185,1.256,1.213,1.214 "2009-06-04 14:00:00",13462,22,1.711,1.717,1.695,1.983,1.976,1.979,1.629,1.64,1.626,1.81,1.813,1.816,1.508,1.516,1.495,1.347,1.35,1.363,1.486,1.507,1.455,1.421,1.437,-7999,1.574,1.599,1.556,1.919,1.904,1.908,1.439,1.434,1.423,1.398,1.408,1.397,1.428,1.435,1.417,1.641,1.651,1.645,1.47,1.475,1.484,1.492,1.495,1.49,2.707,2.652,2.581,1.513,1.519,1.519,1.468,1.468,1.463,1.523,1.534,1.516,1.619,1.631,1.621,1.646,1.63,1.628,1.371,1.391,1.343,1.888,1.88,1.883,1.236,1.264,1.237,1.604,1.61,1.616,1.049,1.063,1.036,0.924,0.931,172.2,1.106,1.139,1.067,1.027,1.057,112.9,1.143,1.187,1.13,1.784,1.767,1.77,1.036,1.031,1.019,0.981,1.007,0.987,1.01,1.033,1.004,1.239,1.263,1.252,1.094,1.106,1.122,1.129,1.136,1.121,2.761,2.7,2.631,1.138,1.156,1.16,1.065,1.061,1.049,1.149,1.158,1.131,1.237,1.254,1.243,1.29,1.248,1.249 "2009-06-04 15:00:00",13463,22,1.63,1.644,1.616,1.94,1.934,1.938,1.528,1.542,1.524,1.729,1.733,1.735,1.322,1.334,1.308,1.189,1.195,1.283,1.314,1.339,1.28,1.265,1.288,-7999,1.406,1.435,1.382,1.856,1.84,1.848,1.249,1.247,1.24,1.222,1.238,1.224,1.297,1.311,1.29,1.524,1.539,1.531,1.351,1.356,1.366,1.395,1.397,1.384,2.586,2.532,2.456,1.402,1.413,1.414,1.339,1.336,1.329,1.394,1.403,1.381,1.493,1.509,1.498,1.544,1.517,1.521,1.722,1.732,1.705,1.958,1.952,1.954,1.633,1.648,1.63,1.809,1.811,1.814,1.417,1.425,1.404,1.312,1.316,1.391,1.462,1.482,1.43,1.407,1.436,-7999,1.506,1.536,1.492,1.894,1.884,1.885,1.402,1.397,1.387,1.358,1.383,1.367,1.402,1.418,1.397,1.571,1.583,1.578,1.469,1.474,1.479,1.5,1.502,1.487,2.643,2.59,2.516,1.51,1.522,1.525,1.459,1.455,1.442,1.512,1.519,1.495,1.579,1.592,1.583,1.606,1.587,1.585 "2009-06-04 16:00:00",13464,22,1.293,1.32,1.283,1.841,1.835,1.84,1.215,1.228,1.212,1.512,1.52,1.524,1.173,1.182,1.161,0.984,0.989,1.023,1.08,1.108,1.048,1.028,1.026,7999,1.165,1.19,1.136,1.74,1.71,1.728,0.994,0.997,0.994,1.011,1.01,1.002,1.112,1.115,1.099,1.37,1.387,1.373,1.145,1.156,1.169,1.186,1.191,1.19,2.431,2.368,2.281,1.211,1.215,1.212,1.137,1.14,1.141,1.193,1.207,1.195,1.306,1.322,1.308,1.398,1.366,1.374,1.384,1.414,1.364,1.837,1.83,1.834,1.223,1.251,1.224,1.552,1.56,1.567,1.057,1.07,1.044,0.927,0.934,257.2,1.071,1.1,1.034,1.016,1.049,4690,1.145,1.185,1.125,1.727,1.716,1.72,0.993,0.989,0.98,0.956,0.993,0.971,1.073,1.097,1.071,1.294,1.314,1.307,1.153,1.16,1.172,1.196,1.2,1.182,2.501,2.446,2.361,1.201,1.219,1.224,1.133,1.127,1.113,1.198,1.204,1.176,1.296,1.312,1.302,1.337,1.303,1.303 "2009-06-04 17:00:00",13465,22,1.463,1.488,1.44,1.862,1.853,1.86,1.326,1.351,1.325,1.648,1.651,1.655,1.152,1.166,1.141,1.085,1.093,1.127,1.247,1.273,1.208,1.218,1.254,7999,1.254,1.297,1.244,1.802,1.785,1.794,1.159,1.155,1.149,1.147,1.183,1.16,1.45,1.467,1.447,1.575,1.583,1.583,1.528,1.533,1.536,1.547,1.55,1.534,2.491,2.428,2.364,1.534,1.546,1.55,1.488,1.484,1.471,1.553,1.556,1.529,1.58,1.591,1.586,1.627,1.607,1.606,1.41,1.439,1.393,1.861,1.853,1.857,1.313,1.337,1.313,1.611,1.615,1.621,1.154,1.166,1.141,1.045,1.051,1.08,1.185,1.213,1.151,1.142,1.168,7999,1.205,1.243,1.186,1.772,1.759,1.765,1.09,1.09,1.085,1.089,1.119,1.099,1.278,1.294,1.272,1.481,1.495,1.489,1.338,1.345,1.356,1.368,1.372,1.362,2.458,2.395,2.319,1.37,1.381,1.383,1.313,1.31,1.3,1.376,1.385,1.363,1.464,1.478,1.468,1.506,1.481,1.48 "2009-06-04 18:00:00",13466,22,1.357,1.393,1.337,1.867,1.858,1.865,1.249,1.279,1.251,1.623,1.632,1.639,1.087,1.099,1.074,1.014,1.021,1.025,1.179,1.21,1.142,1.171,1.206,-7999,1.209,1.253,1.193,1.798,1.788,1.792,1.099,1.096,1.09,1.092,1.135,1.109,1.584,1.596,1.58,1.678,1.681,1.682,1.65,1.656,1.662,1.659,1.664,1.656,2.529,2.46,2.408,1.645,1.651,1.651,1.611,1.609,1.597,1.676,1.681,1.661,1.681,1.691,1.684,1.826,1.824,1.82,1.295,1.329,1.276,1.833,1.823,1.828,1.205,1.23,1.204,1.574,1.581,1.59,1.041,1.052,1.029,0.975,0.981,1.002,1.133,1.162,1.099,1.119,1.148,7999,1.132,1.174,1.119,1.757,1.743,1.749,1.042,1.042,1.037,1.048,1.082,1.06,1.452,1.465,1.448,1.586,1.594,1.591,1.518,1.524,1.53,1.539,1.542,1.533,2.513,2.446,2.388,1.53,1.537,1.539,1.485,1.483,1.473,1.547,1.553,1.532,1.582,1.593,1.585,1.664,1.652,1.649 "2009-06-04 19:00:00",13467,22,1.319,1.352,1.303,1.888,1.877,1.886,1.26,1.278,1.256,1.645,1.652,1.66,1.138,1.147,1.125,1.077,1.083,1.08,1.24,1.266,1.209,1.244,1.26,7999,1.244,1.283,1.231,1.838,1.819,1.827,1.156,1.158,1.156,1.187,1.21,1.19,1.912,1.91,1.905,1.968,1.961,1.964,1.938,1.94,1.938,1.945,1.945,1.946,2.513,2.444,2.389,1.932,1.926,1.925,1.905,1.908,1.903,1.957,1.966,1.954,1.954,1.959,1.954,1.958,1.96,1.958,1.235,1.272,1.214,1.824,1.814,1.82,1.134,1.16,1.132,1.552,1.562,1.572,0.981,0.992,0.969,0.923,0.93,0.933,1.1,1.13,1.064,1.093,1.121,-7999,1.098,1.144,1.086,1.759,1.743,1.749,1.008,1.008,1.004,1.019,1.055,1.031,1.702,1.706,1.697,1.784,1.784,1.783,1.75,1.754,1.755,1.76,1.762,1.758,2.528,2.458,2.405,1.745,1.745,1.744,1.718,1.719,1.712,1.774,1.781,1.765,1.772,1.779,1.773,1.867,1.868,1.865 "2009-06-04 20:00:00",13468,22,1.474,1.504,1.449,1.959,1.947,1.954,1.355,1.376,1.349,1.771,1.776,1.78,1.146,1.155,1.133,1.135,1.141,1.136,1.334,1.357,1.294,1.512,1.532,7999,1.307,1.356,1.302,1.934,1.918,1.925,1.259,1.259,1.257,1.269,1.307,1.28,2.019,2.011,2.015,2.039,2.023,2.032,2.027,2.029,2.019,2.056,2.054,2.049,2.462,2.4,2.338,2.06,2.053,2.052,2.022,2.024,2.018,2.047,2.053,2.042,2.066,2.068,2.065,2.028,2.036,2.032,1.567,1.591,1.546,1.979,1.969,1.974,1.484,1.503,1.481,1.818,1.82,1.825,1.334,1.341,1.32,1.31,1.315,1.312,1.479,1.502,1.446,1.508,1.534,-5830,1.451,1.49,1.443,1.954,1.94,1.945,1.393,1.393,1.391,1.417,1.445,1.424,2.026,2.021,2.019,2.056,2.046,2.05,2.046,2.047,2.04,2.059,2.058,2.055,2.505,2.438,2.383,2.051,2.045,2.044,2.024,2.027,2.021,2.055,2.064,2.052,2.061,2.066,2.061,2.034,2.04,2.036 "2009-06-04 21:00:00",13469,22,1.609,1.622,1.592,2.106,2.088,2.09,1.565,1.571,1.556,1.975,1.956,1.956,1.226,1.229,1.213,1.161,1.163,1.16,1.38,1.408,1.344,1.339,1.367,-7999,1.334,1.367,1.33,1.951,1.922,1.928,1.326,1.325,1.324,1.361,1.367,1.347,2.074,2.054,2.053,2.067,2.044,2.061,2.204,2.205,2.2,2.298,2.299,2.295,2.438,2.376,2.313,2.308,2.296,2.293,2.081,2.071,2.076,2.077,2.088,2.085,2.074,2.074,2.068,1.956,1.987,1.976,1.565,1.587,1.543,2.011,1.997,2.002,1.45,1.464,1.441,1.82,1.815,1.817,1.195,1.202,1.181,1.19,1.194,1.19,1.422,1.443,1.388,1.404,1.432,-7999,1.362,1.403,1.356,1.948,1.929,1.936,1.309,1.309,1.307,1.314,1.343,1.321,2.019,2.004,2.006,2.01,1.987,2.001,2.051,2.047,2.036,2.146,2.145,2.142,2.443,2.381,2.317,2.142,2.132,2.128,2.011,2.009,2.006,2.078,2.079,2.072,2.081,2.08,2.077,2.044,2.059,2.051 "2009-06-04 22:00:00",13470,22,2.652,2.642,2.636,2.694,2.681,2.685,2.596,2.591,2.589,2.787,2.776,2.77,2.407,2.404,2.395,2.384,2.381,2.404,2.5,2.501,2.48,2.568,2.564,-7999,2.487,2.485,2.47,2.618,2.595,2.606,2.453,2.455,2.46,2.596,2.567,2.567,2.843,2.827,2.827,2.883,2.865,2.868,2.85,2.857,2.856,2.849,2.851,2.865,2.747,2.68,2.629,2.964,2.95,2.946,2.839,2.849,2.846,2.954,2.969,2.961,2.977,2.982,2.975,2.86,2.867,2.865,2.109,2.11,2.092,2.365,2.349,2.353,1.986,1.987,1.976,2.293,2.282,2.281,1.618,1.62,1.605,1.586,1.587,1.637,1.758,1.778,1.728,1.761,1.778,-7999,1.755,1.778,1.745,2.23,2.202,2.211,1.723,1.722,1.722,1.788,1.791,1.774,2.358,2.337,2.339,2.354,2.33,2.344,2.394,2.392,2.376,2.452,2.447,2.443,2.554,2.488,2.43,2.618,2.604,2.601,2.399,2.403,2.401,2.377,2.389,2.386,2.412,2.413,2.406,2.259,2.287,2.278 "2009-06-04 23:00:00",13471,22,3.27,3.255,3.256,3.115,3.103,3.108,3.233,3.229,3.227,3.346,3.34,3.34,3.435,3.429,3.423,3.447,3.442,3.435,3.418,3.397,3.413,3.545,3.566,-7122,3.423,3.402,3.402,3.255,3.245,3.248,3.439,3.439,3.439,3.566,3.543,3.543,3.494,3.483,3.481,3.528,3.505,3.51,3.535,3.532,3.527,3.543,3.538,3.543,3.168,3.126,3.096,3.495,3.477,3.476,3.481,3.488,3.483,3.569,3.583,3.572,3.606,3.612,3.604,3.499,3.51,3.505,3.038,3.025,3.021,2.968,2.955,2.959,2.981,2.975,2.974,3.122,3.11,3.104,3.083,3.077,3.071,3.086,3.081,3.079,3.106,3.094,3.095,3.21,3.218,-7999,3.102,3.088,3.084,3.009,2.994,3.003,3.077,3.078,3.081,3.224,3.198,3.199,3.22,3.208,3.207,3.265,3.244,3.249,3.235,3.236,3.23,3.241,3.238,3.246,2.951,2.896,2.855,3.232,3.217,3.213,3.191,3.199,3.194,3.297,3.311,3.3,3.322,3.326,3.319,3.266,3.275,3.271 "2009-06-05 00:00:00",13472,22,3.337,3.323,3.321,3.234,3.22,3.229,3.302,3.294,3.294,3.329,3.322,3.318,3.565,3.56,3.554,3.568,3.561,3.554,3.515,3.494,3.51,3.6,3.607,-5545,3.543,3.515,3.521,3.319,3.305,3.314,3.477,3.473,3.473,3.528,3.496,3.51,3.561,3.549,3.549,3.628,3.605,3.611,3.608,3.608,3.6,3.64,3.634,3.637,3.34,3.304,3.279,3.577,3.56,3.554,3.543,3.554,3.553,3.532,3.543,3.532,3.655,3.658,3.652,3.546,3.556,3.553,3.254,3.239,3.237,3.145,3.132,3.137,3.224,3.218,3.216,3.281,3.272,3.269,3.449,3.441,3.44,3.464,3.457,3.451,3.42,3.4,3.414,3.519,3.533,-6520,3.426,3.398,3.405,3.222,3.211,3.217,3.417,3.414,3.414,3.485,3.461,3.467,3.465,3.455,3.455,3.524,3.5,3.506,3.522,3.519,3.509,3.553,3.547,3.549,3.257,3.218,3.19,3.5,3.484,3.481,3.473,3.482,3.477,3.485,3.496,3.481,3.587,3.591,3.585,3.44,3.453,3.448 "2009-06-05 01:00:00",13473,22,3.79,3.768,3.773,3.573,3.557,3.553,3.735,3.727,3.728,3.639,3.619,3.61,4.011,4.003,4.005,4.015,4.005,4.001,3.853,3.828,3.85,3.911,3.931,-7999,3.977,3.951,3.964,3.683,3.669,3.674,3.924,3.918,3.918,3.976,3.944,3.952,4.025,4.022,4.018,4.091,4.066,4.07,4.107,4.101,4.094,4.151,4.144,4.142,3.604,3.582,3.565,4.082,4.066,4.065,4.046,4.059,4.053,4.053,4.066,4.053,4.173,4.18,4.173,3.957,3.967,3.964,3.65,3.631,3.634,3.496,3.482,3.487,3.605,3.596,3.599,3.575,3.561,3.555,3.905,3.896,3.896,3.913,3.906,3.899,3.799,3.776,3.794,3.868,3.882,-6499,3.875,3.842,3.852,3.603,3.59,3.596,3.802,3.801,3.801,3.87,3.837,3.847,3.901,3.89,3.888,3.948,3.924,3.928,3.93,3.929,3.92,3.948,3.944,3.949,-89.1,-89.1,-89.2,-88.7,-88.7,-88.8,3.851,3.862,3.857,3.898,3.914,3.9,3.961,3.968,3.96,3.858,3.869,3.864 "2009-06-05 02:00:00",13474,22,3.942,3.923,3.929,3.773,3.76,3.77,3.916,3.909,3.914,3.845,3.837,3.832,4.202,4.193,4.193,4.222,4.213,4.219,4.091,4.065,4.085,4.157,4.175,-7999,4.23,4.193,4.2,3.969,3.954,3.962,4.164,4.164,4.164,4.23,4.2,4.211,4.313,4.297,4.297,4.379,4.353,4.357,4.342,4.343,4.328,4.375,4.375,4.375,3.757,3.745,3.733,4.32,4.297,4.297,4.275,4.29,4.282,4.317,4.336,4.315,4.39,4.398,4.388,4.282,4.29,4.288,3.846,3.825,3.831,3.667,3.653,3.657,3.804,3.795,3.798,3.721,3.707,3.701,4.08,4.069,4.071,4.091,4.084,4.14,3.952,3.928,3.948,4.005,4.023,-7999,4.095,4.06,4.07,3.82,3.807,3.814,4.029,4.027,4.026,4.083,4.05,4.062,4.165,4.155,4.152,4.232,4.208,4.212,4.216,4.215,4.204,4.25,4.245,4.246,3.677,3.663,3.647,4.189,4.171,4.165,4.152,4.164,4.158,4.166,4.182,4.165,4.27,4.279,4.27,4.079,4.091,4.085 "2009-06-05 03:00:00",13475,22,3.975,3.955,3.96,3.857,3.841,3.844,3.936,3.928,3.928,3.857,3.838,3.831,4.046,4.036,4.036,4.06,4.05,4.057,3.978,3.96,3.97,4.007,4.029,7999,4.015,3.995,3.998,3.863,3.857,3.857,4.002,3.995,3.995,4.029,4.009,4.014,4.071,4.064,4.06,4.118,4.092,4.099,4.13,4.127,4.113,4.177,4.176,4.17,3.755,3.738,3.72,4.127,4.113,4.106,4.086,4.099,4.09,4.064,4.074,4.05,4.17,4.177,4.17,3.981,3.998,3.99,3.945,3.925,3.928,3.809,3.795,3.799,3.909,3.902,3.901,3.83,3.816,3.809,4.087,4.076,4.076,4.101,4.095,4.096,3.998,3.977,3.992,4.035,4.056,7999,4.077,4.048,4.056,3.877,3.867,3.872,4.043,4.039,4.038,4.081,4.055,4.062,4.137,4.126,4.125,4.188,4.164,4.169,4.183,4.181,4.167,4.226,4.221,4.218,3.742,3.728,3.711,4.168,4.15,4.145,4.125,4.137,4.129,4.123,4.136,4.116,4.227,4.235,4.227,4.051,4.066,4.059 "2009-06-05 04:00:00",13476,22,3.941,3.928,3.921,3.889,3.872,3.876,3.915,3.91,3.908,3.876,3.863,3.856,3.921,3.915,3.908,3.934,3.933,3.988,3.915,3.902,3.902,3.934,3.956,7999,3.946,3.939,3.928,3.934,3.921,3.928,3.91,3.908,3.908,3.921,3.915,3.915,4.027,4.015,4.015,4.077,4.056,4.063,4.063,4.06,4.046,4.082,4.077,4.07,3.708,3.69,3.672,4.042,4.029,4.022,4.022,4.029,4.022,4.029,4.048,4.029,4.072,4.082,4.07,3.961,3.974,3.968,3.962,3.946,3.943,3.88,3.865,3.869,3.928,3.922,3.919,3.875,3.861,3.854,3.987,3.979,3.975,4.005,3.999,4.012,3.961,3.946,3.951,3.985,4.008,-7999,3.984,3.968,3.965,3.904,3.894,3.898,3.965,3.963,3.96,3.989,3.972,3.974,4.039,4.028,4.027,4.087,4.066,4.071,4.082,4.078,4.064,4.111,4.106,4.102,3.725,3.708,3.69,4.066,4.051,4.046,4.036,4.047,4.039,4.034,4.048,4.027,4.103,4.11,4.102,3.966,3.981,3.975 "2009-06-05 05:00:00",13477,22,3.037,3.059,3.009,3.398,3.385,3.39,3.082,3.095,3.073,3.311,3.311,3.312,2.191,2.205,2.169,2.154,2.164,2.15,2.486,2.527,2.429,2.462,2.52,7999,2.378,2.45,2.364,3.296,3.288,3.288,2.403,2.397,2.386,2.363,2.426,2.385,3.021,2.986,3.006,2.993,2.967,2.989,2.872,2.855,2.812,2.921,2.908,2.871,3.378,3.341,3.306,2.917,2.915,2.93,3.306,3.296,3.281,3.095,3.095,3.077,2.942,2.913,2.913,3.032,3.032,3,3.542,3.543,3.517,3.644,3.631,3.635,3.552,3.554,3.542,3.617,3.61,3.606,3.12,3.122,3.098,3.099,3.101,3.122,3.274,3.288,3.238,3.288,3.336,7999,3.196,3.233,3.184,3.607,3.601,3.599,3.269,3.265,3.258,3.315,3.339,3.321,3.506,3.488,3.494,3.51,3.49,3.5,3.497,3.486,3.455,3.547,3.537,3.513,3.556,3.528,3.503,3.585,3.577,3.58,3.649,3.653,3.64,3.617,3.628,3.608,3.616,3.616,3.61,3.522,3.541,3.529 "2009-06-05 06:00:00",13478,22,2.477,2.502,2.446,3.064,3.052,3.062,2.483,2.492,2.472,2.865,2.874,2.877,2.031,2.04,2.012,1.978,1.985,1.976,2.237,2.274,2.195,2.217,2.229,-7999,2.195,2.247,2.183,2.988,2.971,2.977,2.172,2.181,2.181,2.117,2.138,2.111,2.812,2.793,2.791,2.801,2.795,2.792,2.845,2.828,2.82,2.736,2.721,2.724,2.961,2.929,2.885,2.77,2.766,2.77,2.952,2.953,2.946,2.859,2.877,2.866,2.751,2.762,2.747,2.901,2.91,2.906,2.615,2.641,2.584,3.166,3.151,3.161,2.614,2.63,2.603,2.948,2.957,2.963,1.905,1.914,1.886,1.886,1.894,1.886,2.166,2.205,2.119,2.144,2.183,-7999,2.071,2.133,2.062,3.006,2.989,2.995,2.057,2.058,2.053,2.051,2.1,2.065,2.79,2.759,2.772,2.754,2.737,2.747,2.729,2.712,2.682,2.716,2.703,2.683,3.099,3.061,3.017,2.753,2.744,2.752,3.054,3.049,3.039,2.832,2.841,2.83,2.698,2.686,2.678,2.808,2.831,2.813 "2009-06-05 07:00:00",13479,22,2.841,2.845,2.823,2.999,2.991,2.996,2.835,2.839,2.828,2.927,2.926,2.925,2.638,2.636,2.622,2.635,2.633,2.626,2.749,2.757,2.728,2.725,2.75,-7999,2.68,2.702,2.669,2.98,2.974,2.974,2.658,2.662,2.658,2.649,2.664,2.651,2.869,2.865,2.859,2.864,2.853,2.855,2.855,2.849,2.838,2.828,2.821,2.813,3.117,3.084,3.048,2.848,2.841,2.841,2.853,2.857,2.849,2.898,2.91,2.894,2.826,2.833,2.825,2.865,2.873,2.869,2.785,2.792,2.765,3.043,3.033,3.04,2.819,2.823,2.81,2.953,2.954,2.954,2.572,2.571,2.555,2.555,2.555,2.547,2.698,2.71,2.673,2.683,2.702,-7999,2.644,2.667,2.628,3.023,3.014,3.016,2.612,2.615,2.613,2.61,2.623,2.608,2.904,2.898,2.892,2.904,2.896,2.896,2.905,2.898,2.889,2.861,2.856,2.85,3.081,3.046,3.008,2.87,2.864,2.863,2.919,2.922,2.912,2.939,2.952,2.933,2.866,2.874,2.866,2.925,2.934,2.928 "2009-06-05 08:00:00",13480,22,2.081,2.095,2.06,2.504,2.489,2.495,2.042,2.053,2.034,2.26,2.258,2.266,1.584,1.588,1.571,1.597,1.598,1.593,1.739,1.762,1.71,1.685,1.715,-7999,1.696,1.74,1.698,2.422,2.415,2.408,1.647,1.643,1.638,1.626,1.654,1.636,2.207,2.211,2.202,2.264,2.263,2.265,2.26,2.255,2.242,2.28,2.275,2.25,3,2.97,2.921,2.286,2.293,2.297,2.268,2.265,2.252,2.303,2.309,2.282,2.293,2.301,2.295,2.336,2.345,2.337,2.543,2.551,2.521,2.825,2.811,2.816,2.527,2.536,2.52,2.682,2.677,2.678,2.181,2.181,2.166,2.192,2.192,2.186,2.34,2.354,2.315,2.314,2.35,-7999,2.274,2.308,2.272,2.756,2.747,2.744,2.267,2.265,2.259,2.242,2.271,2.25,2.634,2.633,2.626,2.645,2.637,2.641,2.666,2.661,2.65,2.65,2.644,2.63,3.089,3.056,3.018,2.662,2.661,2.662,2.667,2.667,2.655,2.701,2.709,2.685,2.646,2.653,2.648,2.655,2.665,2.658 "2009-06-05 09:00:00",13481,22,2.35,2.354,2.329,2.575,2.567,2.565,2.364,2.365,2.352,2.473,2.463,2.458,1.985,1.985,1.972,1.962,1.962,1.957,2.129,2.144,2.104,2.129,2.152,-7999,2.083,2.115,2.083,2.476,2.463,2.463,2.045,2.045,2.041,2.052,2.071,2.054,2.194,2.193,2.183,2.252,2.251,2.252,2.248,2.244,2.237,2.239,2.234,2.218,2.895,2.865,2.81,2.259,2.259,2.26,2.255,2.256,2.244,2.278,2.29,2.271,2.261,2.268,2.262,2.288,2.294,2.287,2.242,2.249,2.225,2.527,2.517,2.52,2.249,2.253,2.239,2.381,2.376,2.377,1.84,1.841,1.826,1.811,1.811,1.807,1.981,2.001,1.954,1.956,1.98,-7999,1.932,1.962,1.927,2.411,2.398,2.398,1.891,1.891,1.886,1.913,1.927,1.913,2.178,2.177,2.169,2.282,2.281,2.281,2.22,2.216,2.209,2.25,2.245,2.229,2.931,2.903,2.85,2.273,2.276,2.277,2.239,2.238,2.228,2.26,2.268,2.248,2.297,2.305,2.297,2.305,2.311,2.304 "2009-06-05 10:00:00",13482,22,2.381,2.386,2.358,2.579,2.57,2.574,2.347,2.353,2.338,2.466,2.464,2.463,1.9,1.904,1.884,1.864,1.868,1.865,2.052,2.072,2.02,2.035,2.069,-7999,2.002,2.045,2.002,2.46,2.452,2.447,1.963,1.964,1.96,1.947,1.984,1.959,2.081,2.091,2.075,2.129,2.132,2.132,2.151,2.147,2.144,2.147,2.144,2.125,2.839,2.808,2.756,2.147,2.156,2.158,2.134,2.132,2.116,2.187,2.197,2.172,2.147,2.157,2.152,2.166,2.16,2.153,2.404,2.407,2.386,2.604,2.594,2.594,2.418,2.421,2.407,2.514,2.507,2.504,2.046,2.046,2.031,2.013,2.014,2.012,2.182,2.197,2.155,2.172,2.201,-7999,2.12,2.149,2.116,2.478,2.469,2.467,2.092,2.092,2.087,2.111,2.126,2.11,2.205,2.208,2.197,2.273,2.273,2.273,2.254,2.253,2.248,2.262,2.259,2.244,2.877,2.848,2.795,2.275,2.278,2.277,2.244,2.245,2.232,2.283,2.292,2.27,2.281,2.289,2.282,2.285,2.286,2.28 "2009-06-05 11:00:00",13483,22,2.231,2.24,2.211,2.498,2.49,2.49,2.224,2.23,2.211,2.387,2.375,2.371,1.776,1.778,1.761,1.759,1.762,1.794,1.973,1.995,1.939,1.933,1.973,-7999,1.9,1.94,1.902,2.365,2.359,2.356,1.876,1.876,1.869,1.872,1.894,1.873,1.968,1.981,1.965,2.001,2.008,2.005,2.023,2.022,2.02,1.977,1.975,1.958,2.779,2.741,2.689,1.984,1.992,1.994,1.994,1.991,1.976,2.086,2.095,2.068,1.974,1.987,1.979,2.072,2.066,2.061,2.316,2.324,2.288,2.569,2.558,2.558,2.261,2.269,2.248,2.428,2.419,2.413,1.871,1.876,1.853,1.858,1.863,1.868,2.069,2.092,2.037,2.015,2.048,-7999,2.018,2.065,2.019,2.485,2.48,2.475,1.984,1.988,1.984,1.945,1.975,1.949,2.096,2.109,2.09,2.108,2.115,2.112,2.116,2.116,2.116,2.07,2.069,2.053,2.81,2.775,2.723,2.084,2.092,2.093,2.091,2.089,2.073,2.193,2.206,2.182,2.064,2.075,2.068,2.173,2.16,2.156 "2009-06-05 12:00:00",13484,22,2.347,2.352,2.327,2.515,2.506,2.506,2.327,2.332,2.316,2.425,2.415,2.412,1.956,1.956,1.941,1.926,1.928,1.923,2.098,2.111,2.067,2.112,2.146,-7999,2.092,2.123,2.088,2.413,2.407,2.403,2.031,2.031,2.027,2.085,2.094,2.077,2.106,2.116,2.098,2.16,2.165,2.162,2.185,2.185,2.185,2.127,2.124,2.114,2.711,2.674,2.62,2.146,2.15,2.148,2.17,2.17,2.155,2.223,2.238,2.216,2.141,2.153,2.146,2.171,2.163,2.159,2.22,2.227,2.2,2.48,2.471,2.47,2.206,2.211,2.192,2.354,2.344,2.34,1.773,1.776,1.759,1.741,1.744,1.743,1.934,1.953,1.903,1.936,1.967,7999,1.886,1.922,1.884,2.32,2.31,2.307,1.854,1.854,1.849,1.885,1.902,1.882,1.955,1.964,1.947,2.007,2.014,2.01,2.021,2.021,2.022,1.977,1.976,1.963,2.729,2.692,2.636,1.992,1.997,1.997,1.997,1.998,1.985,2.065,2.077,2.054,1.985,1.997,1.989,2.052,2.044,2.04 "2009-06-05 13:00:00",13485,22,1.896,1.917,1.863,2.386,2.379,2.375,1.813,1.837,1.8,2.192,2.182,2.18,1.342,1.354,1.328,1.298,1.308,1.3,1.574,1.608,1.528,1.624,1.686,-7999,1.516,1.576,1.519,2.16,2.156,2.15,1.502,1.5,1.491,1.532,1.577,1.542,1.566,1.605,1.567,1.611,1.634,1.627,1.631,1.634,1.646,1.546,1.549,1.527,2.632,2.59,2.535,1.588,1.61,1.614,1.586,1.576,1.548,1.739,1.752,1.718,1.578,1.598,1.588,1.711,1.665,1.662,2.148,2.16,2.123,2.452,2.443,2.441,2.092,2.103,2.078,2.296,2.284,2.279,1.63,1.636,1.616,1.597,1.603,1.606,1.807,1.832,1.77,1.832,1.875,-7999,1.776,1.823,1.778,2.277,2.27,2.265,1.724,1.723,1.717,1.775,1.801,1.774,1.811,1.831,1.807,1.852,1.864,1.86,1.885,1.885,1.89,1.828,1.827,1.808,2.662,2.625,2.569,1.855,1.868,1.87,1.862,1.858,1.839,1.954,1.966,1.939,1.839,1.854,1.846,1.916,1.893,1.89 "2009-06-05 14:00:00",13486,22,2.217,2.222,2.196,2.431,2.425,2.422,2.189,2.196,2.177,2.328,2.32,2.316,1.829,1.833,1.813,1.787,1.793,1.786,1.949,1.967,1.914,2.003,2.039,-7999,1.93,1.965,1.927,2.286,2.28,2.276,1.895,1.895,1.89,1.942,1.953,1.934,2.005,2.017,1.996,2.018,2.027,2.022,1.979,1.978,1.977,1.936,1.935,1.924,2.601,2.562,2.51,1.987,1.994,1.995,1.965,1.962,1.946,2.081,2.094,2.075,1.959,1.972,1.962,2.081,2.058,2.058,2.069,2.078,2.044,2.397,2.391,2.389,2.035,2.044,2.02,2.262,2.253,2.248,1.643,1.649,1.629,1.597,1.604,1.597,1.788,1.81,1.753,1.855,1.893,-7999,1.765,1.806,1.764,2.22,2.212,2.209,1.728,1.729,1.723,1.79,1.803,1.782,1.85,1.863,1.844,1.853,1.864,1.859,1.824,1.824,1.827,1.756,1.757,1.746,2.612,2.572,2.518,1.818,1.827,1.828,1.805,1.802,1.787,1.948,1.961,1.939,1.792,1.804,1.795,1.945,1.92,1.919 "2009-06-05 15:00:00",13487,22,1.916,1.933,1.889,2.298,2.291,2.287,1.867,1.888,1.857,2.181,2.172,2.167,1.353,1.363,1.338,1.343,1.352,1.346,1.604,1.64,1.562,1.618,1.676,7999,1.479,1.533,1.482,2.068,2.06,2.058,1.493,1.49,1.483,1.544,1.581,1.544,1.618,1.646,1.616,1.675,1.691,1.684,1.679,1.68,1.685,1.635,1.634,1.608,2.552,2.511,2.455,1.645,1.666,1.671,1.638,1.63,1.606,1.742,1.75,1.716,1.645,1.66,1.654,1.726,1.695,1.694,2.138,2.145,2.117,2.371,2.364,2.363,2.107,2.115,2.094,2.279,2.271,2.267,1.673,1.678,1.659,1.657,1.662,1.655,1.857,1.879,1.823,1.886,1.926,-7999,1.791,1.829,1.79,2.212,2.207,2.203,1.769,1.768,1.762,1.81,1.829,1.808,1.894,1.908,1.889,1.906,1.915,1.911,1.897,1.898,1.898,1.847,1.846,1.832,2.586,2.546,2.493,1.885,1.895,1.896,1.873,1.87,1.854,1.986,1.996,1.971,1.867,1.879,1.872,1.981,1.963,1.96 "2009-06-05 16:00:00",13488,22,2.753,2.728,2.744,2.652,2.648,2.65,2.81,2.799,2.811,2.687,2.678,2.669,2.883,2.871,2.871,2.855,2.849,2.843,2.864,2.837,2.859,2.889,2.889,-7999,2.843,2.818,2.826,2.669,2.658,2.661,2.789,2.793,2.794,2.861,2.824,2.836,2.849,2.823,2.829,2.876,2.852,2.862,2.819,2.817,2.796,2.787,2.785,2.796,2.661,2.615,2.581,2.786,2.768,2.763,2.798,2.807,2.808,2.839,2.847,2.837,2.793,2.793,2.784,2.778,2.803,2.801,2.232,2.231,2.215,2.403,2.396,2.396,2.249,2.249,2.239,2.361,2.352,2.346,2.012,2.011,2,1.994,1.994,1.99,2.117,2.125,2.096,2.136,2.152,-7999,2.07,2.083,2.061,2.313,2.301,2.303,2.044,2.048,2.046,2.106,2.101,2.092,2.177,2.172,2.165,2.197,2.195,2.192,2.17,2.169,2.164,2.118,2.117,2.116,2.566,2.524,2.475,2.142,2.137,2.134,2.156,2.161,2.154,2.206,2.219,2.204,2.123,2.13,2.122,2.202,2.202,2.2 "2009-06-05 17:00:00",13489,22,3.114,3.102,3.1,3.029,3.018,3.021,3.113,3.108,3.107,3.058,3.048,3.041,3.091,3.083,3.081,3.085,3.08,3.072,3.077,3.067,3.07,3.096,3.107,-7999,3.083,3.072,3.07,3.043,3.036,3.034,3.077,3.079,3.076,3.09,3.071,3.072,3.076,3.063,3.067,3.072,3.058,3.061,3.08,3.079,3.062,3.077,3.076,3.067,2.924,2.889,2.865,3.068,3.054,3.049,3.041,3.049,3.044,3.08,3.09,3.07,3.072,3.07,3.058,3.033,3.041,3.039,3.047,3.029,3.034,2.913,2.906,2.907,3.066,3.059,3.064,2.968,2.958,2.951,3.064,3.055,3.053,3.056,3.05,3.044,3.063,3.044,3.056,3.086,3.102,-7999,3.045,3.031,3.032,2.934,2.928,2.928,3.029,3.029,3.028,3.057,3.039,3.044,3.07,3.055,3.058,3.086,3.067,3.075,3.055,3.049,3.032,3.065,3.06,3.055,2.813,2.776,2.751,3.049,3.035,3.031,3.036,3.043,3.037,3.056,3.066,3.05,3.057,3.058,3.05,2.965,2.979,2.975 "2009-06-05 18:00:00",13490,22,3.477,3.466,3.459,3.439,3.428,3.428,3.471,3.466,3.464,3.455,3.444,3.436,3.434,3.426,3.42,3.434,3.428,3.42,3.452,3.444,3.442,3.46,3.482,-5692,3.436,3.434,3.423,3.439,3.439,3.434,3.428,3.428,3.428,3.439,3.434,3.428,3.466,3.46,3.455,3.483,3.471,3.471,3.479,3.477,3.46,3.477,3.471,3.466,3.158,3.135,3.117,3.477,3.466,3.46,3.455,3.466,3.455,3.473,3.488,3.466,3.464,3.474,3.466,3.46,3.474,3.466,3.347,3.333,3.331,3.27,3.262,3.263,3.351,3.345,3.345,3.3,3.289,3.281,3.347,3.34,3.336,3.34,3.334,3.327,3.348,3.335,3.338,3.36,3.378,-7672,3.336,3.327,3.322,3.28,3.274,3.274,3.323,3.324,3.323,3.344,3.329,3.33,3.357,3.345,3.343,3.374,3.359,3.361,3.356,3.353,3.337,3.352,3.348,3.344,3.045,3.017,2.996,3.347,3.333,3.327,3.327,3.337,3.331,3.352,3.365,3.348,3.342,3.349,3.34,3.338,3.352,3.347 "2009-06-05 19:00:00",13491,22,3.572,3.561,3.553,3.546,3.536,3.536,3.57,3.564,3.558,3.553,3.54,3.533,3.519,3.514,3.507,3.525,3.519,3.511,3.543,3.536,3.53,3.541,3.564,-7999,3.521,3.519,3.508,3.54,3.532,3.53,3.518,3.516,3.514,3.519,3.514,3.508,3.553,3.547,3.541,3.565,3.553,3.553,3.568,3.564,3.553,3.564,3.56,3.553,3.293,3.273,3.258,3.558,3.547,3.543,3.541,3.553,3.541,3.553,3.567,3.547,3.543,3.553,3.544,3.55,3.561,3.553,3.525,3.513,3.506,3.485,3.475,3.476,3.527,3.522,3.518,3.502,3.491,3.483,3.509,3.502,3.497,3.51,3.505,3.496,3.518,3.509,3.508,3.519,3.54,-7999,3.503,3.497,3.49,3.486,3.481,3.479,3.498,3.498,3.496,3.507,3.496,3.494,3.529,3.521,3.517,3.539,3.525,3.525,3.535,3.532,3.518,3.531,3.527,3.521,3.226,3.205,3.188,3.532,3.519,3.513,3.513,3.524,3.516,3.525,3.539,3.52,3.516,3.525,3.516,3.516,3.528,3.522 "2009-06-05 20:00:00",13492,22,3.612,3.603,3.593,3.582,3.57,3.572,3.615,3.609,3.603,3.589,3.577,3.569,3.632,3.626,3.621,3.635,3.631,3.621,3.635,3.626,3.626,3.638,3.656,-7999,3.618,3.609,3.603,3.586,3.58,3.579,3.615,3.615,3.615,3.626,3.61,3.609,3.632,3.626,3.621,3.65,3.638,3.635,3.644,3.641,3.629,3.638,3.635,3.632,3.348,3.333,3.317,3.632,3.621,3.612,3.612,3.621,3.615,3.626,3.638,3.621,3.621,3.632,3.621,3.606,3.615,3.609,3.576,3.565,3.556,3.558,3.547,3.549,3.574,3.569,3.564,3.556,3.544,3.537,3.544,3.537,3.532,3.545,3.541,3.533,3.558,3.551,3.547,3.559,3.581,-7999,3.538,3.533,3.525,3.545,3.541,3.539,3.53,3.53,3.528,3.538,3.528,3.525,3.565,3.558,3.553,3.585,3.572,3.571,3.579,3.577,3.564,3.577,3.573,3.567,3.307,3.287,3.271,3.573,3.56,3.554,3.55,3.561,3.552,3.564,3.579,3.559,3.559,3.569,3.56,3.561,3.572,3.566 "2009-06-05 21:00:00",13493,22,3.64,3.632,3.62,3.608,3.597,3.597,3.642,3.637,3.632,3.62,3.608,3.6,3.636,3.627,3.623,3.64,3.637,3.627,3.645,3.637,3.637,3.648,3.667,-7999,3.627,3.62,3.614,3.611,3.606,3.603,3.627,3.626,3.626,3.632,3.62,3.62,3.643,3.637,3.633,3.661,3.649,3.648,3.656,3.655,3.64,3.658,3.655,3.649,3.415,3.399,3.385,3.655,3.642,3.633,3.63,3.639,3.632,3.642,3.655,3.637,3.639,3.649,3.642,3.603,3.614,3.608,3.635,3.624,3.615,3.608,3.596,3.597,3.634,3.63,3.624,3.614,3.602,3.594,3.633,3.626,3.621,3.639,3.634,3.625,3.645,3.636,3.635,3.647,3.669,-7999,3.624,3.619,3.611,3.604,3.599,3.598,3.624,3.625,3.623,3.632,3.621,3.618,3.639,3.633,3.628,3.657,3.643,3.642,3.652,3.65,3.638,3.651,3.647,3.641,3.386,3.37,3.355,3.643,3.63,3.623,3.621,3.632,3.623,3.636,3.65,3.631,3.631,3.642,3.633,3.613,3.622,3.617 "2009-06-05 22:00:00",13494,22,3.788,3.776,3.776,3.709,3.697,3.7,3.788,3.785,3.782,3.745,3.736,3.73,3.788,3.78,3.776,3.793,3.788,3.779,3.788,3.779,3.776,3.78,3.801,-7999,3.757,3.751,3.745,3.721,3.715,3.715,3.769,3.769,3.763,3.773,3.757,3.757,3.757,3.751,3.743,3.776,3.76,3.757,3.769,3.765,3.754,3.763,3.757,3.754,3.611,3.597,3.58,3.763,3.751,3.742,3.743,3.756,3.746,3.751,3.766,3.751,3.757,3.769,3.757,3.762,3.769,3.763,3.711,3.697,3.694,3.631,3.619,3.621,3.713,3.708,3.707,3.656,3.645,3.638,3.723,3.715,3.711,3.727,3.721,3.713,3.717,3.706,3.708,3.706,3.726,7999,3.708,3.699,3.694,3.66,3.653,3.653,3.705,3.705,3.704,3.704,3.689,3.688,3.69,3.682,3.677,3.714,3.699,3.699,3.71,3.708,3.696,3.713,3.708,3.703,3.516,3.503,3.488,3.707,3.693,3.687,3.682,3.693,3.685,3.688,3.704,3.686,3.699,3.709,3.7,3.677,3.686,3.681 "2009-06-05 23:00:00",13495,22,3.928,3.916,3.908,3.883,3.875,3.875,3.934,3.928,3.926,3.895,3.885,3.877,4.008,3.994,3.994,4.008,4.001,3.994,3.967,3.957,3.961,3.967,3.988,7999,3.988,3.974,3.967,3.914,3.908,3.908,3.961,3.961,3.961,3.967,3.954,3.954,3.994,3.988,3.981,4.015,4.001,3.994,3.994,3.994,3.981,3.994,3.994,3.993,3.666,3.66,3.648,3.988,3.967,3.961,3.961,3.974,3.964,3.977,3.994,3.974,3.981,3.994,3.988,3.967,3.981,3.974,3.855,3.843,3.837,3.796,3.785,3.787,3.858,3.853,3.848,3.818,3.807,3.801,3.898,3.89,3.886,3.897,3.891,3.883,3.87,3.86,3.861,3.87,3.89,7999,3.872,3.862,3.855,3.815,3.806,3.807,3.861,3.861,3.86,3.871,3.856,3.855,3.879,3.871,3.865,3.899,3.884,3.881,3.885,3.883,3.872,3.88,3.877,3.875,3.637,3.625,3.611,3.878,3.862,3.854,3.855,3.868,3.86,3.868,3.885,3.868,3.873,3.885,3.875,3.867,3.876,3.871 "2009-06-06 00:00:00",13496,22,4.133,4.115,4.112,4.049,4.035,4.042,4.147,4.14,4.137,4.084,4.073,4.063,4.237,4.228,4.228,4.243,4.235,4.235,4.2,4.184,4.191,4.206,4.228,7999,4.211,4.191,4.191,4.085,4.077,4.077,4.191,4.191,4.191,4.206,4.184,4.191,4.213,4.206,4.2,4.235,4.218,4.213,4.22,4.22,4.207,4.215,4.213,4.213,3.78,3.78,3.774,4.206,4.184,4.176,4.182,4.195,4.191,4.195,4.213,4.191,4.198,4.213,4.202,4.184,4.191,4.191,3.999,3.985,3.979,3.932,3.92,3.922,4.019,4.012,4.009,3.96,3.949,3.941,4.108,4.098,4.097,4.112,4.105,4.099,4.069,4.053,4.063,4.078,4.097,7999,4.078,4.063,4.062,3.96,3.952,3.953,4.067,4.068,4.067,4.081,4.061,4.063,4.08,4.07,4.066,4.094,4.076,4.075,4.091,4.089,4.075,4.089,4.084,4.081,3.73,3.725,3.715,4.081,4.063,4.055,4.058,4.072,4.064,4.065,4.083,4.064,4.074,4.086,4.076,4.02,4.03,4.025 "2009-06-06 01:00:00",13497,22,4.303,4.282,4.28,4.173,4.162,4.167,4.315,4.311,4.307,4.243,4.232,4.224,4.452,4.444,4.444,4.46,4.452,4.468,4.396,4.375,4.388,4.404,4.436,7999,4.416,4.402,4.404,4.23,4.228,4.222,4.404,4.404,4.404,4.432,4.412,4.414,4.436,4.428,4.422,4.444,4.428,4.428,4.446,4.444,4.43,4.452,4.452,4.444,3.937,3.947,3.947,4.428,4.412,4.404,4.4,4.414,4.404,4.424,4.444,4.42,4.436,4.452,4.444,4.382,4.396,4.388,4.195,4.179,4.176,4.088,4.076,4.079,4.221,4.213,4.212,4.144,4.133,4.125,4.344,4.334,4.333,4.354,4.346,4.363,4.299,4.28,4.295,4.308,4.329,7999,4.315,4.296,4.297,4.146,4.139,4.139,4.305,4.305,4.304,4.317,4.294,4.299,4.314,4.304,4.299,4.329,4.31,4.309,4.323,4.322,4.308,4.319,4.316,4.314,3.855,3.859,3.854,4.302,4.284,4.275,4.278,4.292,4.285,4.298,4.317,4.298,4.305,4.318,4.308,4.257,4.267,4.262 "2009-06-06 02:00:00",13498,22,4.415,4.395,4.395,4.331,4.318,4.325,4.445,4.435,4.435,4.38,4.364,4.364,4.605,4.592,4.592,4.609,4.6,4.596,4.533,4.508,4.529,4.548,4.567,7999,4.567,4.541,4.541,4.403,4.388,4.395,4.533,4.535,4.533,4.558,4.525,4.535,4.598,4.583,4.581,4.617,4.6,4.596,4.609,4.609,4.592,4.592,4.592,4.592,4.014,4.028,4.026,4.575,4.55,4.541,4.552,4.567,4.564,4.586,4.609,4.588,4.583,4.6,4.583,4.55,4.558,4.558,4.36,4.346,4.339,4.269,4.258,4.262,4.374,4.367,4.364,4.308,4.297,4.289,4.487,4.477,4.475,4.494,4.487,4.512,4.436,4.419,4.43,4.438,4.46,7999,4.456,4.441,4.436,4.317,4.31,4.31,4.437,4.437,4.436,4.443,4.424,4.426,4.453,4.444,4.438,4.469,4.452,4.449,4.467,4.466,4.451,4.464,4.461,4.457,3.971,3.981,3.98,4.449,4.43,4.422,4.423,4.438,4.429,4.441,4.461,4.44,4.452,4.466,4.455,4.409,4.419,4.414 "2009-06-06 03:00:00",13499,22,4.786,4.768,4.766,4.612,4.602,4.608,4.805,4.795,4.795,4.732,4.717,4.706,5.033,5.023,5.023,5.06,5.045,5.042,4.993,4.955,4.993,5.025,5.05,7999,4.993,4.964,4.971,4.671,4.664,4.662,4.993,4.993,4.991,5.013,4.984,4.993,4.897,4.879,4.879,4.888,4.867,4.869,4.955,4.952,4.931,4.952,4.945,4.945,4.311,4.342,4.35,4.897,4.879,4.869,4.888,4.897,4.888,4.955,4.974,4.952,4.893,4.9,4.893,4.865,4.876,4.869,4.632,4.614,4.612,4.492,4.479,4.484,4.664,4.654,4.656,4.579,4.567,4.558,4.873,4.859,4.861,4.92,4.91,4.947,4.842,4.808,4.839,4.873,4.891,7999,4.857,4.827,4.833,4.575,4.566,4.568,4.847,4.849,4.849,4.886,4.852,4.864,4.822,4.807,4.805,4.834,4.81,4.813,4.852,4.849,4.829,4.846,4.843,4.843,4.171,4.195,4.2,4.803,4.78,4.772,4.78,4.795,4.786,4.833,4.853,4.833,4.83,4.84,4.828,4.769,4.781,4.777 "2009-06-06 04:00:00",13500,22,4.457,4.439,4.437,4.338,4.327,4.327,4.485,4.481,4.477,4.421,4.405,4.401,4.493,4.477,4.471,4.56,4.551,4.549,4.56,4.535,4.551,4.568,4.593,7999,4.52,4.502,4.502,4.373,4.365,4.365,4.539,4.537,4.535,4.535,4.518,4.526,4.52,4.51,4.504,4.502,4.477,4.485,4.551,4.543,4.522,4.545,4.543,4.53,4.148,4.155,4.148,4.535,4.518,4.51,4.524,4.535,4.522,4.539,4.551,4.535,4.524,4.535,4.522,4.469,4.485,4.477,4.615,4.598,4.596,4.442,4.429,4.433,4.66,4.652,4.652,4.564,4.55,4.544,4.775,4.763,4.761,4.81,4.801,4.803,4.775,4.742,4.769,4.791,4.822,7999,4.75,4.727,4.73,4.518,4.511,4.509,4.77,4.769,4.766,4.782,4.76,4.767,4.729,4.717,4.715,4.729,4.704,4.71,4.768,4.762,4.74,4.773,4.768,4.76,4.261,4.282,4.284,4.741,4.723,4.717,4.719,4.73,4.719,4.746,4.763,4.739,4.753,4.761,4.751,4.685,4.701,4.695 "2009-06-06 05:00:00",13501,22,4.076,4.062,4.048,4.103,4.09,4.09,4.103,4.097,4.09,4.097,4.083,4.076,3.835,3.829,3.818,3.796,3.793,4.202,3.862,3.856,3.837,3.786,3.805,7999,3.83,3.837,3.813,4.001,3.987,3.987,3.811,3.811,3.811,3.907,3.894,3.888,4.016,4.006,4.001,4.052,4.038,4.04,4.021,4.021,4.007,4.028,4.024,4.024,3.974,3.967,3.954,4.083,4.069,4.062,4.103,4.111,4.097,4.097,4.111,4.092,4.119,4.133,4.12,4.119,4.133,4.126,4.246,4.235,4.224,4.199,4.185,4.19,4.288,4.285,4.279,4.245,4.233,4.227,4.016,4.01,3.996,3.979,3.975,3.99,4.048,4.042,4.024,4.024,4.064,7999,3.984,3.99,3.966,4.151,4.141,4.141,3.977,3.972,3.967,4.078,4.074,4.069,4.115,4.093,4.098,4.099,4.072,4.086,4.15,4.137,4.115,4.174,4.164,4.15,4.053,4.052,4.041,4.23,4.216,4.215,4.276,4.282,4.271,4.26,4.272,4.25,4.272,4.277,4.271,4.221,4.245,4.236 "2009-06-06 06:00:00",13502,22,4.041,4.038,4.019,4.09,4.076,4.076,4.048,4.048,4.041,4.069,4.048,4.043,3.761,3.761,3.743,3.749,3.749,3.755,3.866,3.87,3.836,3.842,3.878,7999,3.823,3.849,3.816,4.048,4.039,4.034,3.792,3.794,3.792,3.786,3.792,3.78,3.9,3.897,3.889,3.933,3.92,3.92,3.94,3.933,3.92,3.927,3.923,3.91,3.9,3.894,3.879,3.93,3.92,3.917,3.932,3.94,3.927,3.951,3.966,3.941,3.92,3.933,3.927,3.94,3.953,3.946,4.057,4.049,4.033,4.093,4.08,4.083,4.066,4.064,4.056,4.07,4.058,4.052,3.801,3.797,3.783,3.794,3.792,3.799,3.876,3.877,3.852,3.846,3.877,7999,3.843,3.857,3.83,4.034,4.024,4.025,3.814,3.815,3.81,3.833,3.835,3.824,3.956,3.95,3.942,3.993,3.98,3.982,4.001,3.997,3.984,4.003,3.998,3.989,3.934,3.926,3.912,4.002,3.991,3.987,4.003,4.011,3.998,4.02,4.036,4.013,4.02,4.03,4.021,3.998,4.011,4.003 "2009-06-06 07:00:00",13503,22,3.871,3.873,3.843,4.021,4.007,4.007,3.855,3.86,3.843,3.967,3.953,3.943,3.555,3.555,3.539,3.534,3.539,3.527,3.702,3.713,3.671,3.678,3.719,7999,3.653,3.689,3.647,3.983,3.977,3.973,3.612,3.612,3.608,3.601,3.618,3.598,3.754,3.754,3.738,3.792,3.786,3.786,3.811,3.805,3.792,3.767,3.763,3.751,3.774,3.761,3.743,3.792,3.786,3.786,3.803,3.811,3.792,3.843,3.857,3.83,3.772,3.786,3.774,3.828,3.836,3.83,3.777,3.785,3.741,4.009,3.995,3.996,3.721,3.731,3.707,3.93,3.917,3.911,3.376,3.381,3.351,3.344,3.349,3.414,3.575,3.596,3.533,3.526,3.573,7999,3.462,3.513,3.455,3.954,3.945,3.943,3.429,3.432,3.426,3.405,3.434,3.405,3.755,3.748,3.737,3.807,3.797,3.797,3.791,3.787,3.767,3.753,3.748,3.729,3.778,3.766,3.746,3.806,3.798,3.793,3.829,3.837,3.822,3.845,3.864,3.839,3.787,3.798,3.788,3.831,3.84,3.833 "2009-06-06 08:00:00",13504,22,3.927,3.927,3.902,4.041,4.027,4.027,3.917,3.918,3.902,4,3.993,3.985,3.705,3.706,3.684,3.683,3.683,3.671,3.817,3.83,3.792,3.773,3.805,7999,3.773,3.798,3.761,4.02,4.014,4.014,3.749,3.755,3.749,3.731,3.743,3.725,3.83,3.83,3.817,3.849,3.838,3.836,3.855,3.855,3.844,3.809,3.805,3.792,3.823,3.817,3.798,3.83,3.823,3.817,3.833,3.842,3.827,3.887,3.907,3.881,3.809,3.823,3.811,3.887,3.894,3.887,3.86,3.86,3.83,4.012,3.998,4,3.841,3.843,3.826,3.949,3.937,3.929,3.538,3.538,3.517,3.517,3.518,3.507,3.678,3.691,3.648,3.647,3.682,7999,3.643,3.674,3.634,3.969,3.961,3.959,3.602,3.606,3.601,3.593,3.609,3.589,3.724,3.725,3.711,3.769,3.764,3.761,3.78,3.778,3.769,3.738,3.735,3.722,3.785,3.774,3.756,3.758,3.752,3.748,3.762,3.77,3.756,3.805,3.824,3.797,3.734,3.749,3.738,3.802,3.805,3.8 "2009-06-06 09:00:00",13505,22,3.862,3.855,3.836,3.94,3.927,3.93,3.868,3.868,3.855,3.915,3.907,3.901,3.633,3.63,3.613,3.618,3.618,3.61,3.749,3.755,3.725,3.707,3.743,7999,3.701,3.725,3.692,3.927,3.92,3.915,3.687,3.689,3.683,3.659,3.671,3.653,3.707,3.707,3.695,3.743,3.737,3.735,3.754,3.749,3.743,3.72,3.719,3.707,3.805,3.794,3.778,3.735,3.731,3.725,3.731,3.742,3.725,3.774,3.792,3.765,3.719,3.731,3.723,3.771,3.774,3.768,3.893,3.892,3.866,3.999,3.986,3.989,3.887,3.888,3.873,3.963,3.953,3.946,3.64,3.638,3.62,3.624,3.624,3.613,3.759,3.768,3.733,3.717,3.751,7999,3.719,3.743,3.708,3.979,3.972,3.97,3.697,3.7,3.696,3.674,3.687,3.671,3.755,3.757,3.743,3.786,3.78,3.777,3.796,3.793,3.783,3.759,3.755,3.742,3.819,3.808,3.79,3.78,3.774,3.77,3.776,3.783,3.768,3.822,3.841,3.815,3.755,3.77,3.76,3.822,3.826,3.82 "2009-06-06 10:00:00",13506,22,3.429,3.435,3.403,3.681,3.665,3.665,3.408,3.408,3.391,3.544,3.533,3.527,2.917,2.917,2.897,2.887,2.886,2.876,3.095,3.113,3.062,3.041,3.077,7999,2.989,3.023,2.982,3.511,3.5,3.494,2.976,2.976,2.967,2.969,2.987,2.967,3.129,3.127,3.118,3.174,3.169,3.169,3.188,3.183,3.169,3.157,3.15,3.132,3.624,3.624,3.592,3.202,3.202,3.202,3.189,3.193,3.175,3.229,3.246,3.217,3.16,3.169,3.16,3.212,3.221,3.213,3.665,3.667,3.637,3.807,3.795,3.797,3.657,3.66,3.643,3.753,3.744,3.739,3.268,3.268,3.247,3.245,3.246,3.235,3.44,3.455,3.407,3.379,3.421,7999,3.377,3.413,3.371,3.751,3.746,3.74,3.362,3.363,3.357,3.324,3.349,3.327,3.413,3.417,3.401,3.439,3.436,3.436,3.468,3.462,3.45,3.433,3.426,3.405,3.725,3.719,3.696,3.471,3.472,3.471,3.463,3.466,3.447,3.512,3.528,3.499,3.432,3.444,3.435,3.484,3.491,3.483 "2009-06-06 11:00:00",13507,22,3.346,3.355,3.315,3.618,3.607,3.608,3.305,3.315,3.29,3.538,3.527,3.522,2.743,2.745,2.723,2.708,2.712,2.701,2.972,3,2.925,2.986,3.044,7999,2.915,2.967,2.913,3.462,3.456,3.451,2.89,2.892,2.883,2.915,2.946,2.914,3.019,3.023,3.006,3.104,3.109,3.105,3.086,3.086,3.077,3.095,3.093,3.068,3.574,3.572,3.538,3.122,3.127,3.127,3.078,3.081,3.063,3.122,3.136,3.104,3.099,3.113,3.104,3.169,3.174,3.164,3.467,3.471,3.439,3.701,3.688,3.687,3.446,3.45,3.43,3.595,3.584,3.578,2.978,2.979,2.957,2.939,2.941,2.931,3.15,3.17,3.112,3.147,3.19,7999,3.107,3.15,3.102,3.566,3.557,3.553,3.051,3.052,3.045,3.067,3.089,3.064,3.171,3.175,3.159,3.245,3.245,3.243,3.234,3.23,3.222,3.221,3.217,3.198,3.604,3.603,3.571,3.254,3.255,3.253,3.228,3.232,3.216,3.263,3.278,3.25,3.229,3.242,3.231,3.302,3.307,3.3 "2009-06-06 12:00:00",13508,22,3.169,3.181,3.133,3.478,3.467,3.462,3.068,3.084,3.05,3.303,3.288,3.281,2.225,2.233,2.203,2.185,2.194,2.185,2.517,2.558,2.463,2.488,2.57,7999,2.466,2.544,2.474,3.205,3.203,3.193,2.424,2.422,2.41,2.424,2.48,2.435,2.476,2.514,2.474,2.619,2.638,2.635,2.643,2.642,2.647,2.632,2.633,2.594,3.419,3.419,3.372,2.646,2.671,2.678,2.601,2.59,2.558,2.678,2.688,2.638,2.646,2.664,2.654,2.628,2.599,2.592,3.301,3.309,3.268,3.595,3.582,3.58,3.217,3.225,3.199,3.428,3.416,3.41,2.609,2.616,2.588,2.562,2.568,2.557,2.816,2.846,2.77,2.808,2.86,7999,2.819,2.879,2.819,3.415,3.408,3.401,2.731,2.733,2.725,2.728,2.765,2.732,2.836,2.848,2.825,2.929,2.936,2.933,2.936,2.933,2.928,2.913,2.909,2.885,3.493,3.492,3.45,2.946,2.954,2.955,2.93,2.929,2.909,2.978,2.994,2.96,2.923,2.938,2.927,3.011,3.007,3 "2009-06-06 13:00:00",13509,22,3.019,3.038,2.973,3.407,3.396,3.389,2.926,2.956,2.912,3.25,3.233,3.226,2.127,2.144,2.103,2.052,2.067,2.054,2.385,2.433,2.318,2.478,2.572,-7999,2.367,2.458,2.373,3.138,3.147,3.13,2.24,2.237,2.223,2.333,2.392,2.342,2.385,2.439,2.382,2.426,2.454,2.446,2.444,2.442,2.452,2.353,2.355,2.319,3.312,3.304,3.252,2.433,2.465,2.472,2.415,2.399,2.358,2.622,2.641,2.597,2.42,2.446,2.431,2.586,2.53,2.525,2.933,2.949,2.898,3.368,3.357,3.353,2.887,2.901,2.867,3.202,3.186,3.178,2.123,2.133,2.102,2.065,2.075,2.064,2.376,2.415,2.322,2.415,2.473,-7999,2.335,2.403,2.336,3.108,3.096,3.091,2.284,2.285,2.276,2.367,2.4,2.362,2.4,2.424,2.391,2.488,2.506,2.499,2.504,2.505,2.508,2.445,2.443,2.416,3.343,3.339,3.285,2.499,2.517,2.519,2.482,2.478,2.454,2.592,2.611,2.576,2.49,2.509,2.496,2.588,2.559,2.556 "2009-06-06 14:00:00",13510,22,2.419,2.454,2.384,3.15,3.143,3.143,2.443,2.469,2.423,3.092,3.079,3.07,1.676,1.688,1.656,1.652,1.665,1.655,2.076,2.129,2.007,2.127,2.195,7999,1.878,1.952,1.878,2.772,2.755,2.755,1.915,1.915,1.905,1.996,2.03,1.988,2.072,2.109,2.067,2.102,2.135,2.122,2.043,2.052,2.066,1.921,1.93,1.909,3.278,3.255,3.204,2.008,2.035,2.037,1.983,1.977,1.953,2.234,2.251,2.209,1.993,2.013,2,2.313,2.246,2.247,2.443,2.478,2.4,3.182,3.174,3.17,2.377,2.409,2.358,3.013,3,2.995,1.633,1.648,1.614,1.584,1.599,1.587,1.991,2.044,1.921,2.07,2.147,-7999,1.845,1.926,1.848,2.787,2.776,2.771,1.86,1.859,1.848,1.935,1.972,1.928,2.008,2.051,2.005,2.027,2.061,2.049,1.99,1.995,2.009,1.883,1.887,1.86,3.265,3.251,3.195,1.972,2.002,2.008,1.942,1.931,1.902,2.208,2.226,2.182,1.954,1.977,1.962,2.229,2.162,2.163 "2009-06-06 15:00:00",13511,22,3.034,3.041,3.012,3.323,3.314,3.314,3.088,3.092,3.07,3.31,3.296,3.288,2.488,2.497,2.468,2.469,2.478,2.465,2.753,2.786,2.708,2.797,2.845,-7999,2.585,2.629,2.578,3.115,3.102,3.102,2.614,2.617,2.611,2.693,2.713,2.683,2.774,2.784,2.762,2.782,2.79,2.784,2.735,2.736,2.736,2.671,2.672,2.658,3.278,3.253,3.209,2.722,2.729,2.729,2.706,2.706,2.691,2.856,2.873,2.847,2.691,2.704,2.691,2.904,2.881,2.88,2.722,2.736,2.694,3.201,3.193,3.193,2.777,2.789,2.76,3.145,3.13,3.122,2.112,2.119,2.094,2.088,2.096,2.087,2.412,2.45,2.363,2.452,2.5,-7999,2.27,2.322,2.266,2.919,2.906,2.906,2.285,2.288,2.281,2.372,2.387,2.356,2.461,2.478,2.452,2.475,2.491,2.481,2.437,2.441,2.446,2.323,2.325,2.314,3.26,3.237,3.186,2.4,2.41,2.409,2.4,2.4,2.382,2.575,2.593,2.563,2.376,2.393,2.38,2.638,2.606,2.605 "2009-06-06 16:00:00",13512,22,3.258,3.258,3.235,3.419,3.409,3.409,3.28,3.285,3.267,3.417,3.405,3.4,2.857,2.861,2.837,2.843,2.846,2.837,3.068,3.088,3.032,3.07,3.115,-7999,2.943,2.978,2.935,3.295,3.289,3.285,2.956,2.956,2.952,2.999,3.014,2.991,3.061,3.071,3.052,3.074,3.078,3.074,3.061,3.059,3.056,3.013,3.011,2.994,3.31,3.284,3.248,3.045,3.048,3.048,3.039,3.039,3.022,3.121,3.14,3.113,3.012,3.025,3.012,3.106,3.097,3.092,3.164,3.166,3.14,3.377,3.369,3.369,3.207,3.211,3.193,3.374,3.361,3.352,2.718,2.722,2.698,2.71,2.716,2.705,2.946,2.97,2.907,2.97,3.015,-7999,2.807,2.844,2.799,3.221,3.213,3.211,2.828,2.83,2.825,2.902,2.908,2.884,2.972,2.979,2.961,2.987,2.991,2.986,2.946,2.946,2.941,2.889,2.888,2.875,3.277,3.254,3.213,2.94,2.943,2.941,2.926,2.928,2.912,3.037,3.055,3.03,2.902,2.915,2.903,3.051,3.039,3.035 "2009-06-06 17:00:00",13513,22,3.258,3.258,3.233,3.437,3.426,3.426,3.302,3.307,3.289,3.421,3.408,3.4,2.743,2.747,2.722,2.743,2.747,2.736,3.004,3.026,2.965,3,3.056,-7999,2.873,2.916,2.869,3.287,3.282,3.277,2.902,2.903,2.898,2.986,3.004,2.974,3.023,3.034,3.012,3.038,3.043,3.041,3.021,3.021,3.012,2.976,2.977,2.958,3.302,3.272,3.238,3.016,3.023,3.024,2.995,2.995,2.973,3.109,3.124,3.091,2.991,3.003,2.994,3.104,3.092,3.085,3.173,3.177,3.15,3.409,3.401,3.401,3.226,3.231,3.211,3.387,3.374,3.364,2.688,2.692,2.667,2.68,2.685,2.674,2.939,2.964,2.9,2.944,2.992,-7999,2.804,2.845,2.797,3.242,3.235,3.232,2.816,2.819,2.813,2.915,2.924,2.895,2.962,2.972,2.952,2.971,2.977,2.973,2.94,2.94,2.935,2.888,2.889,2.873,3.289,3.262,3.225,2.934,2.939,2.939,2.917,2.918,2.9,3.032,3.049,3.02,2.899,2.913,2.902,3.054,3.039,3.035 "2009-06-06 18:00:00",13514,22,3.124,3.124,3.097,3.338,3.328,3.333,3.009,3.016,2.999,3.171,3.157,3.149,2.625,2.629,2.605,2.62,2.625,2.615,2.785,2.809,2.751,2.739,2.77,-7999,2.77,2.811,2.76,3.256,3.248,3.248,2.643,2.647,2.641,2.69,2.702,2.686,3.031,3.038,3.019,3.065,3.067,3.063,3.056,3.056,3.056,2.999,2.999,2.991,3.302,3.267,3.233,3.016,3.014,3.011,3.016,3.021,3.008,3.11,3.129,3.105,2.997,3.011,2.999,3.11,3.106,3.101,2.767,2.788,2.729,3.212,3.201,3.209,2.554,2.58,2.547,2.943,2.931,2.929,2.066,2.078,2.045,2.058,2.068,2.057,2.315,2.357,2.264,2.25,2.3,-7999,2.267,2.336,2.261,3.074,3.064,3.065,2.153,2.154,2.145,2.166,2.207,2.175,2.695,2.713,2.685,2.726,2.738,2.733,2.731,2.734,2.738,2.656,2.658,2.643,3.275,3.244,3.206,2.689,2.699,2.699,2.69,2.689,2.669,2.825,2.842,2.809,2.666,2.683,2.671,2.859,2.838,2.835 "2009-06-06 19:00:00",13515,22,3.378,3.372,3.353,3.481,3.468,3.475,3.306,3.309,3.296,3.391,3.378,3.372,3.068,3.068,3.047,3.068,3.068,3.059,3.184,3.196,3.159,3.154,3.181,7999,3.151,3.174,3.14,3.441,3.43,3.43,3.086,3.091,3.084,3.118,3.123,3.112,3.304,3.304,3.291,3.331,3.326,3.326,3.319,3.317,3.311,3.284,3.284,3.276,3.352,3.316,3.286,3.302,3.296,3.292,3.292,3.296,3.286,3.363,3.38,3.357,3.281,3.295,3.284,3.339,3.339,3.336,3.211,3.212,3.185,3.362,3.352,3.357,3.117,3.123,3.108,3.245,3.232,3.227,2.79,2.792,2.77,2.79,2.793,2.783,2.935,2.952,2.903,2.892,2.924,-7999,2.915,2.949,2.906,3.304,3.295,3.294,2.828,2.83,2.824,2.847,2.859,2.845,3.13,3.133,3.118,3.152,3.15,3.148,3.149,3.149,3.143,3.105,3.104,3.095,3.315,3.281,3.247,3.127,3.124,3.121,3.123,3.128,3.114,3.197,3.214,3.19,3.099,3.112,3.102,3.178,3.177,3.173 "2009-06-06 20:00:00",13516,22,3.301,3.314,3.264,3.577,3.562,3.566,3.131,3.151,3.118,3.446,3.433,3.429,2.758,2.765,2.735,2.788,2.796,2.784,2.976,3.002,2.93,3.047,3.109,7999,2.934,2.993,2.933,3.495,3.484,3.49,2.884,2.878,2.872,2.876,2.921,2.888,3.556,3.545,3.545,3.572,3.55,3.562,3.58,3.579,3.563,3.584,3.584,3.574,3.445,3.409,3.378,3.58,3.567,3.565,3.545,3.552,3.545,3.584,3.597,3.577,3.572,3.577,3.569,3.534,3.545,3.539,3.339,3.338,3.312,3.489,3.475,3.48,3.243,3.249,3.232,3.382,3.369,3.364,2.937,2.938,2.916,2.949,2.951,2.942,3.084,3.097,3.053,3.067,3.102,7999,3.043,3.076,3.034,3.427,3.416,3.418,2.981,2.982,2.977,3.004,3.019,3.002,3.367,3.363,3.354,3.392,3.381,3.384,3.393,3.392,3.381,3.373,3.371,3.365,3.384,3.349,3.319,3.382,3.374,3.37,3.362,3.368,3.358,3.415,3.431,3.409,3.362,3.372,3.363,3.376,3.384,3.379 "2009-06-06 21:00:00",13517,22,3.419,3.419,3.391,3.655,3.636,3.642,3.304,3.305,3.289,3.533,3.518,3.511,2.958,2.959,2.938,2.919,2.921,2.913,3.066,3.086,3.032,3.024,3.046,7999,3.1,3.132,3.086,3.556,3.539,3.544,3.002,3.006,3.006,3.029,3.032,3.015,3.572,3.561,3.556,3.572,3.556,3.561,3.639,3.639,3.624,3.668,3.665,3.659,3.456,3.424,3.393,3.665,3.65,3.644,3.55,3.556,3.55,3.584,3.601,3.584,3.544,3.55,3.54,3.497,3.516,3.505,3.259,3.268,3.223,3.602,3.584,3.589,3.088,3.101,3.072,3.437,3.424,3.421,2.671,2.677,2.646,2.697,2.704,2.694,2.927,2.954,2.883,2.886,2.929,7999,2.896,2.947,2.889,3.503,3.488,3.493,2.81,2.81,2.806,2.816,2.844,2.818,3.544,3.531,3.528,3.524,3.498,3.511,3.571,3.567,3.55,3.627,3.625,3.618,3.446,3.412,3.38,3.619,3.605,3.599,3.519,3.524,3.515,3.591,3.603,3.583,3.564,3.569,3.562,3.531,3.547,3.54 "2009-06-06 22:00:00",13518,22,3.875,3.862,3.849,3.922,3.907,3.909,3.791,3.786,3.778,3.914,3.901,3.894,3.555,3.55,3.539,3.543,3.539,3.533,3.585,3.588,3.567,3.624,3.631,7999,3.63,3.636,3.612,3.86,3.843,3.849,3.555,3.561,3.561,3.674,3.653,3.647,3.907,3.888,3.886,3.932,3.914,3.912,3.947,3.947,3.935,3.912,3.907,3.914,3.601,3.568,3.544,4.021,4.007,4,3.937,3.947,3.94,4,4.021,4.004,3.994,4,3.994,3.92,3.933,3.927,3.621,3.615,3.595,3.742,3.726,3.731,3.487,3.487,3.473,3.657,3.644,3.638,3.101,3.101,3.082,3.089,3.091,3.083,3.202,3.217,3.172,3.182,3.212,7999,3.26,3.287,3.25,3.652,3.636,3.642,3.159,3.16,3.158,3.196,3.202,3.187,3.633,3.617,3.613,3.613,3.589,3.6,3.658,3.652,3.632,3.673,3.667,3.659,3.503,3.467,3.437,3.784,3.769,3.763,3.654,3.662,3.655,3.658,3.677,3.661,3.649,3.656,3.646,3.539,3.565,3.557 "2009-06-06 23:00:00",13519,22,4.687,4.66,4.66,4.596,4.575,4.583,4.6,4.592,4.592,4.691,4.669,4.66,4.953,4.943,4.943,4.982,4.972,4.963,4.91,4.886,4.896,5.016,5.031,7999,4.924,4.896,4.903,4.691,4.674,4.687,4.896,4.905,4.905,5.011,4.972,4.972,4.972,4.953,4.955,5.041,5.009,5.011,5.021,5.021,5.011,5.021,5.021,5.038,4.083,4.083,4.069,4.943,4.915,4.905,4.905,4.924,4.915,4.997,5.021,5.001,5.041,5.051,5.041,4.934,4.948,4.943,4.286,4.266,4.26,4.238,4.218,4.224,4.21,4.201,4.199,4.293,4.276,4.267,4.353,4.345,4.34,4.356,4.351,4.342,4.327,4.309,4.314,4.399,4.409,7999,4.353,4.334,4.332,4.246,4.23,4.239,4.298,4.301,4.303,4.401,4.367,4.37,4.456,4.44,4.439,4.511,4.484,4.491,4.488,4.488,4.478,4.488,4.486,4.496,3.81,3.785,3.764,4.452,4.429,4.422,4.406,4.419,4.415,4.476,4.495,4.479,4.504,4.512,4.503,4.424,4.439,4.434 "2009-06-07 00:00:00",13520,22,5.126,5.103,5.103,4.934,4.912,4.926,5.083,5.073,5.073,5.144,5.131,5.123,5.442,5.428,5.428,5.481,5.47,5.484,5.366,5.323,5.356,5.536,5.571,7999,5.4,5.356,5.366,5.07,5.063,5.063,5.433,5.425,5.425,5.481,5.476,5.481,5.456,5.444,5.447,5.524,5.487,5.501,5.582,5.582,5.562,5.657,5.654,5.651,4.51,4.535,4.535,5.521,5.501,5.49,5.453,5.467,5.456,5.45,5.456,5.422,5.642,5.654,5.642,5.334,5.364,5.356,5.039,5.015,5.011,4.89,4.868,4.877,4.959,4.947,4.947,5.072,5.054,5.045,5.334,5.322,5.321,5.391,5.382,5.405,5.303,5.269,5.296,5.464,5.483,7999,5.311,5.277,5.287,4.998,4.986,4.995,5.322,5.324,5.328,5.469,5.429,5.435,5.416,5.401,5.401,5.474,5.441,5.448,5.457,5.455,5.44,5.466,5.463,5.471,4.322,4.336,4.333,5.35,5.324,5.316,5.315,5.33,5.323,5.427,5.447,5.427,5.475,5.484,5.474,5.36,5.375,5.37 "2009-06-07 01:00:00",13521,22,5.597,5.57,5.57,5.424,5.402,5.411,5.484,5.47,5.47,5.436,5.413,5.402,5.88,5.858,5.864,5.893,5.887,5.893,5.693,5.656,5.693,5.77,5.791,-7999,5.791,5.751,5.766,5.458,5.436,5.447,5.729,5.723,5.723,5.807,5.766,5.779,5.88,5.867,5.867,5.945,5.906,5.919,5.945,5.945,5.932,5.998,5.998,5.998,4.735,4.771,4.78,5.89,5.858,5.855,5.829,5.855,5.842,5.842,5.858,5.829,5.974,5.988,5.984,5.754,5.766,5.766,5.297,5.269,5.271,5.128,5.107,5.119,5.222,5.211,5.212,5.22,5.203,5.195,5.631,5.616,5.618,5.668,5.657,5.71,5.521,5.484,5.516,5.635,5.659,-7999,5.539,5.488,5.504,5.188,5.172,5.183,5.478,5.475,5.475,5.564,5.52,5.536,5.63,5.613,5.615,5.708,5.672,5.683,5.691,5.689,5.67,5.75,5.748,5.753,4.607,4.636,4.639,5.63,5.604,5.595,5.563,5.579,5.573,5.61,5.626,5.602,5.737,5.747,5.737,5.542,5.561,5.555 "2009-06-07 02:00:00",13522,22,5.88,5.844,5.848,5.717,5.689,5.695,5.766,5.754,5.754,5.689,5.668,5.656,6.037,6.024,6.024,6.061,6.047,6.051,5.88,5.854,5.88,5.941,5.964,-7999,5.941,5.905,5.912,5.68,5.668,5.68,5.867,5.867,5.864,5.938,5.892,5.905,5.957,5.944,5.944,6.054,6.024,6.024,6.037,6.037,6.02,6.091,6.091,6.098,4.895,4.938,4.947,5.971,5.944,5.931,5.922,5.944,5.941,5.909,5.931,5.905,6.051,6.064,6.051,5.867,5.889,5.886,5.737,5.705,5.708,5.558,5.534,5.54,5.621,5.609,5.607,5.542,5.518,5.506,5.911,5.895,5.9,5.935,5.923,5.957,5.751,5.717,5.747,5.811,5.836,-7999,5.819,5.779,5.793,5.532,5.518,5.526,5.751,5.75,5.748,5.819,5.778,5.788,5.841,5.825,5.826,5.932,5.898,5.907,5.939,5.936,5.918,5.989,5.988,5.992,4.812,4.85,4.855,5.881,5.854,5.842,5.824,5.844,5.838,5.809,5.825,5.797,5.957,5.969,5.96,5.752,5.774,5.769 "2009-06-07 03:00:00",13523,22,6.12,6.089,6.079,5.998,5.972,5.985,6.011,5.998,5.998,5.955,5.932,5.919,6.21,6.196,6.193,6.235,6.231,6.231,6.103,6.072,6.092,6.147,6.175,-7999,6.137,6.106,6.106,5.955,5.932,5.945,6.065,6.065,6.065,6.134,6.092,6.099,6.151,6.134,6.134,6.231,6.196,6.203,6.224,6.217,6.207,6.267,6.26,6.271,5.046,5.095,5.106,6.161,6.134,6.127,6.12,6.147,6.144,6.134,6.147,6.12,6.231,6.246,6.231,6.086,6.106,6.099,5.983,5.953,5.952,5.825,5.8,5.806,5.876,5.864,5.862,5.8,5.777,5.766,6.113,6.097,6.099,6.135,6.124,6.142,5.976,5.943,5.969,6.026,6.054,-7999,6.023,5.988,5.997,5.787,5.773,5.781,5.958,5.958,5.956,6.016,5.979,5.986,6.034,6.016,6.017,6.107,6.073,6.081,6.114,6.11,6.091,6.162,6.161,6.165,4.977,5.022,5.031,6.062,6.034,6.022,6.014,6.035,6.028,6.01,6.027,5.998,6.131,6.145,6.134,5.962,5.985,5.98 "2009-06-07 04:00:00",13524,22,6.249,6.228,6.214,6.147,6.12,6.134,6.179,6.175,6.172,6.175,6.161,6.154,6.203,6.189,6.179,6.376,6.361,6.354,6.271,6.239,6.253,6.332,6.376,-7999,6.267,6.246,6.239,6.161,6.147,6.154,6.242,6.239,6.239,6.289,6.26,6.271,6.428,6.41,6.406,6.481,6.451,6.466,6.496,6.485,6.462,6.546,6.542,6.531,5.101,5.146,5.167,6.436,6.413,6.406,6.391,6.406,6.391,6.417,6.432,6.402,6.511,6.527,6.511,6.332,6.354,6.347,6.273,6.243,6.238,6.108,6.083,6.092,6.178,6.167,6.165,6.142,6.119,6.108,6.381,6.368,6.362,6.427,6.418,6.416,6.295,6.261,6.284,6.35,6.383,7999,6.346,6.317,6.318,6.122,6.107,6.116,6.266,6.267,6.264,6.323,6.29,6.296,6.409,6.391,6.39,6.483,6.448,6.457,6.483,6.477,6.456,6.523,6.52,6.52,5.102,5.153,5.171,6.414,6.386,6.377,6.372,6.391,6.381,6.406,6.429,6.398,6.496,6.509,6.497,6.323,6.347,6.34 "2009-06-07 05:00:00",13525,22,5.026,5.048,4.97,5.666,5.633,5.654,5.023,5.046,5.001,5.481,5.473,5.478,3.533,3.547,3.508,3.467,3.478,3.47,3.925,3.98,3.857,3.852,3.97,-7999,3.703,3.82,3.703,5.334,5.304,5.315,3.792,3.784,3.767,3.703,3.82,3.749,5.016,4.943,4.991,5.018,4.967,5.006,4.78,4.744,4.665,4.931,4.905,4.842,4.967,4.996,4.994,4.874,4.872,4.9,5.705,5.693,5.669,5.169,5.157,5.136,5.146,5.085,5.095,5.046,5.05,4.987,5.799,5.797,5.758,5.967,5.941,5.953,5.824,5.826,5.809,5.932,5.916,5.911,5.187,5.186,5.153,5.196,5.2,5.187,5.348,5.358,5.291,5.372,5.448,7999,5.193,5.247,5.174,5.857,5.84,5.848,5.211,5.208,5.196,5.488,5.515,5.492,5.81,5.769,5.79,5.768,5.725,5.753,5.832,5.813,5.76,5.927,5.914,5.884,5.052,5.093,5.107,5.958,5.942,5.948,6.131,6.137,6.121,6.051,6.064,6.031,6.141,6.138,6.131,5.884,5.918,5.901 "2009-06-07 06:00:00",13526,22,3.042,3.119,3.002,4.741,4.706,4.732,2.968,3.015,2.959,3.915,3.948,3.998,1.954,1.966,1.93,1.946,1.954,1.958,2.306,2.363,2.234,2.306,2.376,7999,2.175,2.271,2.156,4.262,4.206,4.225,2.214,2.2,2.178,2.119,2.203,2.153,4.143,4.07,4.102,4.148,4.134,4.141,4.397,4.315,4.304,4.155,4.093,4.125,3.961,3.941,3.902,4.161,4.177,4.214,4.814,4.805,4.805,4.214,4.214,4.197,4.214,4.236,4.195,4.51,4.557,4.543,3.987,4.04,3.94,5.161,5.125,5.15,3.902,3.935,3.885,4.544,4.56,4.58,2.501,2.514,2.477,2.498,2.508,2.516,2.874,2.933,2.804,2.858,2.929,7999,2.715,2.813,2.704,4.63,4.582,4.6,2.662,2.651,2.634,2.687,2.772,2.72,4.371,4.294,4.333,4.416,4.379,4.407,4.355,4.311,4.239,4.405,4.371,4.324,4.392,4.378,4.349,4.48,4.463,4.486,5.223,5.205,5.198,4.476,4.481,4.474,4.425,4.395,4.38,4.509,4.574,4.535 "2009-06-07 07:00:00",13527,22,2.505,2.58,2.453,3.967,3.934,3.952,2.121,2.172,2.113,3.161,3.179,3.207,1.585,1.601,1.563,1.526,1.537,1.533,1.893,1.958,1.829,1.888,1.949,7999,1.833,1.939,1.827,3.596,3.561,3.573,1.674,1.671,1.661,1.759,1.828,1.782,4.23,4.22,4.22,4.363,4.334,4.349,4.22,4.198,4.176,4.191,4.176,4.176,3.713,3.713,3.677,4.235,4.222,4.22,4.265,4.265,4.265,4.322,4.334,4.303,4.295,4.303,4.297,4.349,4.365,4.357,2.717,2.791,2.67,4.235,4.197,4.22,2.446,2.49,2.433,3.425,3.439,3.468,1.695,1.71,1.675,1.667,1.677,1.679,2.05,2.117,1.981,2.016,2.078,7999,1.868,1.968,1.861,3.808,3.764,3.777,1.864,1.859,1.846,1.892,1.956,1.908,4.158,4.121,4.124,4.389,4.372,4.378,4.232,4.203,4.166,4.148,4.131,4.121,3.837,3.826,3.787,4.189,4.173,4.174,4.508,4.51,4.505,4.355,4.367,4.339,4.391,4.411,4.396,4.482,4.503,4.495 "2009-06-07 08:00:00",13528,22,2.075,2.142,2.026,3.55,3.516,3.531,1.692,1.736,1.685,2.678,2.693,2.726,1.282,1.297,1.266,1.259,1.269,1.264,1.585,1.65,1.526,1.526,1.581,7999,1.5,1.599,1.502,3.164,3.127,3.132,1.393,1.393,1.384,1.431,1.494,1.446,3.75,3.755,3.744,3.842,3.83,3.839,3.868,3.868,3.855,3.897,3.9,3.886,4.147,4.139,4.123,3.767,3.767,3.761,3.76,3.761,3.749,3.817,3.823,3.78,3.836,3.855,3.849,3.927,3.94,3.933,2.331,2.408,2.282,3.808,3.777,3.794,1.968,2.017,1.961,3.005,3.016,3.039,1.46,1.477,1.442,1.414,1.426,1.444,1.763,1.833,1.697,1.717,1.776,7999,1.701,1.807,1.696,3.458,3.42,3.434,1.567,1.566,1.557,1.605,1.666,1.619,4.043,4.027,4.03,4.139,4.113,4.132,4.127,4.119,4.103,4.127,4.124,4.118,3.986,3.981,3.962,4.086,4.076,4.073,4.095,4.098,4.089,4.159,4.166,4.131,4.093,4.095,4.092,4.169,4.18,4.175 "2009-06-07 09:00:00",13529,22,1.807,1.875,1.758,3.178,3.15,3.164,1.502,1.544,1.494,2.448,2.45,2.464,1.112,1.124,1.099,1.108,1.115,1.108,1.383,1.435,1.33,1.342,1.393,7999,1.37,1.464,1.377,2.861,2.827,2.835,1.259,1.256,1.246,1.273,1.33,1.287,2.645,2.675,2.645,2.833,2.851,2.849,2.814,2.821,2.827,2.879,2.883,2.851,4.088,4.069,4.048,2.799,2.823,2.828,2.719,2.711,2.685,2.815,2.815,2.762,2.886,2.908,2.9,3.063,3.045,3.037,1.898,1.962,1.855,3.322,3.293,3.308,1.62,1.659,1.61,2.577,2.58,2.6,1.205,1.217,1.189,1.185,1.193,1.187,1.495,1.555,1.439,1.448,1.497,7999,1.428,1.518,1.428,2.992,2.953,2.96,1.351,1.351,1.342,1.388,1.44,1.396,3.185,3.202,3.182,3.319,3.321,3.325,3.319,3.323,3.32,3.36,3.363,3.34,4.13,4.116,4.096,3.245,3.253,3.254,3.205,3.203,3.184,3.29,3.295,3.248,3.31,3.33,3.322,3.557,3.56,3.552 "2009-06-07 10:00:00",13530,22,1.501,1.556,1.464,2.832,2.805,2.821,1.288,1.324,1.283,2.134,2.137,2.154,0.954,0.968,0.943,0.947,0.956,0.948,1.226,1.28,1.175,1.201,1.25,7999,1.139,1.215,1.138,2.517,2.484,2.487,1.073,1.073,1.064,1.09,1.142,1.106,1.723,1.755,1.72,1.894,1.923,1.914,1.913,1.923,1.935,1.914,1.923,1.889,3.993,3.966,3.936,1.865,1.893,1.9,1.801,1.795,1.769,1.923,1.928,1.877,1.91,1.933,1.923,2.129,2.084,2.082,1.69,1.754,1.644,3.094,3.067,3.076,1.434,1.472,1.422,2.348,2.345,2.357,1.055,1.068,1.041,1.03,1.039,1.032,1.336,1.393,1.281,1.307,1.356,7999,1.265,1.351,1.267,2.728,2.695,2.698,1.194,1.194,1.185,1.223,1.275,1.231,2.175,2.208,2.173,2.329,2.354,2.348,2.364,2.375,2.387,2.377,2.384,2.354,4.054,4.032,4.006,2.313,2.339,2.344,2.256,2.249,2.224,2.383,2.39,2.337,2.36,2.385,2.375,2.622,2.584,2.58 "2009-06-07 11:00:00",13531,22,1.512,1.567,1.464,2.654,2.632,2.636,1.269,1.311,1.264,2.027,2.032,2.053,0.904,0.914,0.891,0.902,0.91,0.904,1.168,1.216,1.124,1.139,1.203,-7999,1.101,1.181,1.11,2.418,2.398,2.396,1.045,1.042,1.031,1.034,1.101,1.058,1.292,1.334,1.294,1.445,1.477,1.466,1.472,1.483,1.499,1.461,1.468,1.433,3.555,3.491,3.421,1.43,1.466,1.476,1.377,1.366,1.338,1.553,1.556,1.501,1.499,1.523,1.514,1.642,1.59,1.586,1.576,1.627,1.536,2.772,2.753,2.758,1.372,1.405,1.359,2.179,2.175,2.181,0.978,0.99,0.965,0.945,0.953,0.95,1.238,1.289,1.188,1.233,1.279,4702,1.179,1.255,1.18,2.426,2.401,2.403,1.108,1.109,1.101,1.157,1.2,1.16,1.534,1.569,1.531,1.708,1.74,1.728,1.712,1.723,1.742,1.691,1.698,1.671,3.764,3.73,3.676,1.668,1.695,1.699,1.616,1.611,1.588,1.751,1.762,1.715,1.703,1.727,1.716,1.89,1.839,1.838 "2009-06-07 12:00:00",13532,22,2.314,2.362,2.246,3.114,3.099,3.091,2.08,2.135,2.064,2.747,2.721,2.706,1.55,1.57,1.53,1.51,1.525,1.517,1.83,1.874,1.764,1.901,1.999,-7999,1.806,1.915,1.824,2.768,2.775,2.758,1.685,1.678,1.661,1.733,1.821,1.761,1.82,1.889,1.83,1.872,1.908,1.9,1.95,1.952,1.966,1.886,1.889,1.84,3.545,3.497,3.437,1.875,1.919,1.931,1.864,1.844,1.797,2.092,2.104,2.042,1.894,1.922,1.913,2,1.924,1.92,2.365,2.391,2.322,3.081,3.065,3.063,2.287,2.306,2.268,2.748,2.729,2.719,1.879,1.887,1.861,1.824,1.832,1.823,2.08,2.114,2.034,2.114,2.153,7999,2.047,2.109,2.047,2.819,2.8,2.799,1.946,1.948,1.941,2.035,2.059,2.026,2.111,2.136,2.102,2.189,2.211,2.2,2.212,2.22,2.234,2.118,2.121,2.107,3.577,3.525,3.462,2.124,2.138,2.139,2.14,2.139,2.12,2.312,2.333,2.299,2.145,2.166,2.155,2.343,2.304,2.304 "2009-06-07 13:00:00",13533,22,1.924,1.947,1.894,2.686,2.68,2.686,1.832,1.847,1.815,2.354,2.347,2.34,1.402,1.409,1.387,1.343,1.348,1.373,1.634,1.68,1.586,1.599,1.627,7999,1.578,1.634,1.571,2.464,2.44,2.443,1.541,1.543,1.536,1.619,1.621,1.595,1.551,1.566,1.538,1.713,1.737,1.727,1.669,1.675,1.687,1.619,1.621,1.602,3.328,3.285,3.211,1.629,1.647,1.651,1.604,1.603,1.59,1.764,1.783,1.755,1.704,1.723,1.711,1.808,1.772,1.771,1.604,1.649,1.56,2.629,2.613,2.619,1.392,1.425,1.383,2.104,2.099,2.104,1.027,1.039,1.014,0.995,1.003,1.051,1.236,1.281,1.189,1.221,1.267,7999,1.211,1.282,1.211,2.354,2.333,2.331,1.133,1.132,1.124,1.17,1.211,1.175,1.192,1.226,1.189,1.338,1.37,1.356,1.336,1.344,1.363,1.303,1.307,1.28,3.397,3.344,3.275,1.299,1.327,1.333,1.256,1.25,1.228,1.409,1.42,1.378,1.339,1.362,1.351,1.469,1.416,1.416 "2009-06-07 14:00:00",13534,22,1.539,1.587,1.49,2.666,2.65,2.646,1.375,1.415,1.357,2.249,2.243,2.25,0.883,0.896,0.872,0.873,0.884,0.886,1.205,1.257,1.15,1.255,1.323,-7999,1.085,1.16,1.089,2.211,2.188,2.195,1.091,1.089,1.078,1.134,1.194,1.148,1.226,1.272,1.23,1.277,1.316,1.301,1.29,1.301,1.327,1.193,1.198,1.17,3.296,3.249,3.177,1.235,1.27,1.277,1.209,1.202,1.18,1.448,1.455,1.405,1.25,1.275,1.265,1.498,1.422,1.424,1.926,1.961,1.889,2.733,2.723,2.725,1.772,1.802,1.76,2.417,2.41,2.409,1.296,1.308,1.281,1.263,1.272,1.331,1.558,1.605,1.506,1.546,1.597,-3200,1.503,1.572,1.502,2.463,2.449,2.449,1.445,1.445,1.436,1.472,1.511,1.475,1.522,1.557,1.518,1.651,1.681,1.67,1.624,1.633,1.65,1.582,1.587,1.564,3.297,3.256,3.182,1.594,1.62,1.624,1.551,1.545,1.522,1.72,1.733,1.692,1.629,1.651,1.64,1.768,1.715,1.714 "2009-06-07 15:00:00",13535,22,1.481,1.521,1.438,2.423,2.414,2.421,1.298,1.328,1.289,2.083,2.073,2.061,0.967,0.982,0.954,0.948,0.959,0.953,1.223,1.283,1.169,1.182,1.22,-7484,1.163,1.236,1.163,2.213,2.206,2.202,1.099,1.103,1.097,1.163,1.181,1.141,1.267,1.303,1.26,1.399,1.433,1.42,1.382,1.394,1.416,1.325,1.331,1.306,3.14,3.094,3.001,1.31,1.336,1.341,1.284,1.281,1.262,1.443,1.462,1.424,1.332,1.356,1.346,1.519,1.458,1.462,1.399,1.443,1.36,2.489,2.474,2.475,1.259,1.293,1.248,2.102,2.096,2.097,0.889,0.902,0.877,0.866,0.875,0.912,1.15,1.201,1.101,1.143,1.192,-7999,1.08,1.151,1.081,2.183,2.163,2.162,1.042,1.043,1.035,1.08,1.12,1.082,1.165,1.202,1.163,1.269,1.305,1.289,1.262,1.274,1.298,1.179,1.185,1.165,3.234,3.185,3.102,1.197,1.223,1.227,1.174,1.17,1.15,1.354,1.365,1.323,1.226,1.248,1.238,1.565,1.51,1.511 "2009-06-07 16:00:00",13536,22,1.991,2.005,1.974,2.631,2.62,2.632,1.882,1.883,1.873,2.32,2.318,2.323,1.51,1.513,1.496,1.466,1.468,1.818,1.759,1.794,1.726,1.782,1.778,-7999,1.628,1.659,1.611,2.384,2.355,2.365,1.603,1.615,1.615,1.765,1.756,1.742,1.968,1.959,1.945,1.956,1.972,1.954,1.888,1.898,1.911,1.726,1.727,1.74,2.975,2.926,2.836,1.806,1.801,1.793,1.857,1.87,1.872,2.023,2.051,2.041,1.801,1.815,1.8,2.219,2.206,2.209,1.592,1.634,1.556,2.489,2.478,2.484,1.453,1.486,1.442,2.209,2.204,2.203,0.965,0.977,0.952,0.951,0.96,0.957,1.313,1.37,1.258,1.335,1.387,-7999,1.149,1.217,1.149,2.173,2.157,2.159,1.171,1.176,1.17,1.28,1.31,1.265,1.434,1.465,1.428,1.482,1.514,1.5,1.466,1.477,1.494,1.356,1.362,1.345,3.02,2.972,2.876,1.381,1.404,1.408,1.387,1.384,1.363,1.589,1.602,1.563,1.391,1.411,1.4,1.692,1.635,1.638 "2009-06-07 17:00:00",13537,22,2.858,2.858,2.845,2.997,2.987,2.996,2.834,2.838,2.827,2.868,2.862,2.863,2.543,2.539,2.526,2.499,2.496,2.491,2.607,2.608,2.582,2.591,2.619,-7080,2.597,2.608,2.577,2.877,2.862,2.866,2.532,2.529,2.522,2.539,2.549,2.542,2.71,2.708,2.699,2.806,2.8,2.802,2.761,2.761,2.756,2.785,2.784,2.775,3.167,3.12,3.066,2.787,2.787,2.788,2.743,2.744,2.735,2.783,2.792,2.771,2.825,2.834,2.826,2.786,2.79,2.784,2.662,2.66,2.643,2.879,2.869,2.874,2.634,2.635,2.628,2.751,2.743,2.742,2.356,2.354,2.34,2.328,2.327,2.357,2.479,2.487,2.454,2.466,2.484,-7999,2.43,2.448,2.418,2.782,2.766,2.768,2.371,2.373,2.37,2.432,2.433,2.424,2.584,2.578,2.57,2.632,2.629,2.629,2.602,2.601,2.595,2.542,2.539,2.536,3.09,3.045,2.978,2.571,2.567,2.564,2.579,2.584,2.577,2.644,2.658,2.64,2.58,2.589,2.579,2.661,2.667,2.662 "2009-06-07 18:00:00",13538,22,2.935,2.928,2.914,3.052,3.034,3.035,2.938,2.937,2.929,2.988,2.977,2.973,2.592,2.587,2.576,2.589,2.587,2.58,2.736,2.74,2.715,2.739,2.77,-7999,2.622,2.635,2.615,2.925,2.91,2.909,2.665,2.663,2.66,2.696,2.702,2.691,2.854,2.857,2.849,2.894,2.885,2.889,2.902,2.902,2.896,2.903,2.902,2.891,3.263,3.211,3.17,2.868,2.865,2.865,2.857,2.859,2.849,2.918,2.926,2.901,2.894,2.902,2.898,2.892,2.898,2.89,2.933,2.927,2.915,3.028,3.016,3.018,2.932,2.932,2.923,2.982,2.971,2.968,2.631,2.628,2.616,2.613,2.611,2.605,2.758,2.761,2.735,2.757,2.784,-7999,2.663,2.676,2.654,2.923,2.91,2.91,2.676,2.675,2.671,2.711,2.713,2.703,2.86,2.859,2.85,2.92,2.913,2.915,2.9,2.901,2.897,2.899,2.899,2.893,3.234,3.182,3.138,2.875,2.872,2.871,2.856,2.86,2.85,2.925,2.935,2.913,2.913,2.923,2.916,2.917,2.921,2.916 "2009-06-07 19:00:00",13539,22,3.039,3.03,3.017,3.161,3.143,3.147,3.008,3.006,2.999,3.079,3.065,3.061,2.626,2.624,2.609,2.618,2.618,2.613,2.748,2.753,2.724,2.77,2.795,-7999,2.643,2.658,2.636,2.999,2.982,2.983,2.654,2.654,2.652,2.713,2.719,2.707,2.991,2.989,2.982,3.047,3.039,3.039,3.034,3.039,3.035,3.034,3.034,3.034,3.325,3.268,3.229,2.995,2.988,2.986,2.969,2.974,2.967,3.05,3.061,3.043,3.025,3.034,3.029,3.056,3.063,3.059,2.971,2.963,2.95,3.095,3.079,3.081,2.967,2.965,2.956,3.029,3.017,3.013,2.589,2.587,2.573,2.584,2.583,2.577,2.735,2.741,2.711,2.752,2.781,-7999,2.63,2.646,2.622,2.947,2.932,2.933,2.655,2.653,2.65,2.704,2.709,2.697,2.886,2.886,2.877,2.929,2.922,2.924,2.924,2.925,2.922,2.92,2.92,2.915,3.277,3.222,3.182,2.892,2.888,2.886,2.877,2.88,2.871,2.945,2.956,2.934,2.913,2.922,2.917,2.947,2.952,2.947 "2009-06-07 20:00:00",13540,22,1.552,1.606,1.531,2.695,2.674,2.698,1.454,1.484,1.453,2.113,2.136,2.16,1.261,1.27,1.247,1.205,1.212,1.205,1.383,1.419,1.339,1.591,1.617,-7999,1.465,1.518,1.44,2.549,2.502,2.525,1.309,1.304,1.296,1.341,1.38,1.356,2.956,2.94,2.948,2.974,2.94,2.961,2.941,2.946,2.935,3.003,3.005,3.004,3.176,3.12,3.061,2.978,2.966,2.964,2.902,2.906,2.902,2.981,2.986,2.974,3.043,3.048,3.043,3.012,3.023,3.017,1.83,1.875,1.798,2.762,2.734,2.741,1.656,1.686,1.647,2.304,2.3,2.312,1.35,1.359,1.337,1.344,1.349,1.344,1.586,1.623,1.543,1.595,1.644,-7999,1.52,1.581,1.519,2.552,2.517,2.523,1.498,1.493,1.485,1.504,1.554,1.518,2.896,2.889,2.885,2.952,2.933,2.945,2.937,2.94,2.93,2.983,2.984,2.981,3.234,3.177,3.126,2.945,2.937,2.936,2.89,2.894,2.886,2.936,2.952,2.934,2.996,3.003,2.999,2.962,2.971,2.966 "2009-06-07 21:00:00",13541,22,2.334,2.353,2.315,3.12,3.101,3.106,2.383,2.392,2.367,3.008,2.982,2.977,1.704,1.709,1.687,1.647,1.649,1.644,1.984,2.032,1.93,2.034,2.083,-7999,1.917,1.964,1.905,2.832,2.793,2.806,1.931,1.924,1.915,2.118,2.125,2.079,3.061,3.034,3.032,3.043,3.012,3.032,3.236,3.236,3.228,3.374,3.376,3.369,3.147,3.098,3.038,3.369,3.353,3.348,3.024,3.009,3.016,3.064,3.078,3.067,3.052,3.056,3.047,2.881,2.928,2.908,1.953,1.989,1.93,2.861,2.839,2.856,1.846,1.867,1.842,2.431,2.438,2.452,1.445,1.453,1.428,1.433,1.438,1.433,1.748,1.782,1.702,1.753,1.786,-7999,1.726,1.778,1.71,2.721,2.684,2.698,1.623,1.62,1.614,1.675,1.705,1.676,2.99,2.962,2.971,2.934,2.894,2.921,3.015,3.01,2.992,3.186,3.186,3.184,3.154,3.103,3.042,3.161,3.144,3.137,2.929,2.928,2.923,3.075,3.073,3.064,3.09,3.086,3.084,3.047,3.069,3.059 "2009-06-07 22:00:00",13542,22,3.608,3.595,3.582,3.732,3.713,3.72,3.501,3.496,3.494,3.788,3.775,3.765,3.132,3.128,3.115,3.101,3.096,3.091,3.231,3.237,3.204,3.272,3.258,-7999,3.157,3.166,3.138,3.597,3.56,3.574,3.161,3.167,3.173,3.368,3.33,3.327,3.8,3.775,3.775,3.894,3.87,3.876,3.851,3.857,3.857,3.813,3.813,3.835,3.458,3.399,3.358,4.117,4.094,4.09,3.864,3.876,3.876,4.021,4.036,4.029,4.052,4.057,4.043,3.864,3.87,3.87,2.943,2.946,2.92,3.399,3.374,3.382,2.806,2.81,2.792,3.281,3.26,3.255,2.139,2.142,2.12,2.102,2.104,2.098,2.347,2.381,2.302,2.367,2.4,-7999,2.348,2.385,2.336,3.166,3.123,3.135,2.327,2.325,2.322,2.442,2.455,2.421,3.273,3.243,3.247,3.268,3.231,3.255,3.336,3.332,3.305,3.435,3.427,3.417,3.258,3.205,3.151,3.707,3.687,3.682,3.331,3.334,3.331,3.278,3.293,3.288,3.355,3.355,3.348,3.072,3.116,3.102 "2009-06-07 23:00:00",13543,22,4.228,4.206,4.206,4.162,4.147,4.153,4.184,4.176,4.174,4.202,4.187,4.176,4.392,4.38,4.38,4.404,4.396,4.388,4.328,4.31,4.324,4.41,4.424,7999,4.341,4.31,4.318,4.198,4.184,4.191,4.324,4.326,4.326,4.404,4.372,4.376,4.38,4.368,4.37,4.452,4.424,4.43,4.436,4.436,4.424,4.452,4.452,4.46,3.796,3.756,3.731,4.372,4.349,4.341,4.345,4.357,4.357,4.341,4.357,4.341,4.424,4.436,4.428,4.295,4.31,4.31,3.941,3.923,3.918,3.899,3.881,3.888,3.884,3.876,3.874,3.964,3.95,3.942,4.004,3.995,3.991,4.002,3.996,3.988,3.971,3.955,3.96,4.051,4.059,-6909,3.974,3.955,3.953,3.915,3.898,3.907,3.947,3.948,3.951,4.06,4.032,4.033,4.124,4.109,4.11,4.189,4.162,4.17,4.177,4.176,4.167,4.192,4.19,4.197,3.635,3.59,3.558,4.182,4.161,4.156,4.112,4.124,4.12,4.15,4.164,4.146,4.232,4.239,4.231,4.073,4.089,4.085 "2009-06-08 00:00:00",13544,22,4.723,4.705,4.698,4.635,4.618,4.626,4.661,4.652,4.652,4.67,4.652,4.644,4.963,4.944,4.944,4.973,4.963,4.954,4.85,4.829,4.843,4.925,4.934,7999,4.878,4.85,4.85,4.689,4.672,4.687,4.84,4.84,4.84,4.925,4.887,4.896,4.887,4.868,4.868,4.963,4.934,4.939,4.925,4.927,4.913,4.963,4.963,4.963,4.154,4.14,4.122,4.868,4.84,4.831,4.829,4.84,4.84,4.831,4.85,4.831,4.944,4.954,4.944,4.804,4.822,4.817,205.4,205.4,205.4,205.4,205.3,205.3,4.446,4.438,4.436,4.46,4.446,4.437,4.692,4.682,4.68,4.705,4.698,4.689,4.615,4.592,4.609,4.695,4.71,7999,4.634,4.606,4.61,4.471,4.456,205.4,4.614,4.614,4.616,4.691,4.663,4.664,4.664,4.649,4.65,4.736,4.708,4.715,4.72,4.718,4.706,4.748,4.745,4.751,3.996,3.973,3.95,4.657,4.634,4.625,4.623,4.64,4.635,4.621,4.636,4.615,4.719,4.729,4.72,4.578,4.596,4.592 "2009-06-08 01:00:00",13545,22,5.169,5.143,5.143,5.023,5.003,5.013,5.123,5.11,5.11,5.013,4.993,4.984,5.388,5.377,5.377,5.41,5.41,5.464,5.274,5.247,5.269,5.322,5.344,7999,5.298,5.258,5.269,5.043,5.023,5.038,5.226,5.226,5.226,5.29,5.25,5.261,5.311,5.29,5.295,5.388,5.355,5.366,5.391,5.388,5.377,5.421,5.421,5.433,4.421,4.425,4.413,5.333,5.303,5.29,5.29,5.311,5.301,5.279,5.293,5.269,5.388,5.402,5.394,5.237,5.258,5.258,4.935,4.912,4.909,4.825,4.806,4.816,4.87,4.86,4.86,4.856,4.841,4.833,5.189,5.177,5.177,5.209,5.2,5.201,5.072,5.045,5.066,5.151,5.169,7999,5.077,5.038,5.048,4.841,4.827,4.838,5.021,5.021,5.02,5.085,5.047,5.056,5.097,5.079,5.081,5.173,5.142,5.15,5.158,5.156,5.141,5.194,5.193,5.2,4.285,4.282,4.267,5.102,5.076,5.066,5.053,5.071,5.066,5.054,5.069,5.046,5.171,5.181,5.172,5.012,5.031,5.027 "2009-06-08 02:00:00",13546,22,5.489,5.455,5.466,5.311,5.29,5.3,5.432,5.421,5.421,5.298,5.279,5.268,5.677,5.665,5.665,5.722,5.71,5.726,5.535,5.512,5.535,5.605,5.629,7999,5.605,5.57,5.581,5.349,5.333,5.344,5.549,5.552,5.546,5.617,5.579,5.59,5.665,5.653,5.653,5.75,5.716,5.726,5.741,5.738,5.722,5.8,5.8,5.8,4.634,4.653,4.644,5.677,5.653,5.641,5.629,5.644,5.641,5.608,5.629,5.605,5.772,5.787,5.775,5.535,5.558,5.546,5.352,5.325,5.331,5.174,5.155,5.159,5.3,5.288,5.29,5.167,5.146,5.136,5.571,5.557,5.559,5.602,5.592,5.629,5.417,5.387,5.412,5.484,5.508,7999,5.49,5.448,5.461,5.212,5.198,5.208,5.426,5.425,5.423,5.495,5.455,5.466,5.535,5.517,5.52,5.623,5.59,5.598,5.612,5.611,5.595,5.659,5.658,5.664,4.531,4.544,4.537,5.547,5.52,5.509,5.498,5.518,5.512,5.483,5.5,5.473,5.63,5.642,5.632,5.42,5.439,5.433 "2009-06-08 03:00:00",13547,22,5.52,5.494,5.494,5.384,5.365,5.368,5.471,5.468,5.463,5.379,5.357,5.346,5.634,5.631,5.622,5.679,5.667,5.664,5.549,5.526,5.549,5.607,5.631,-7999,5.575,5.549,5.549,5.415,5.401,5.409,5.543,5.54,5.537,5.596,5.563,5.572,5.613,5.596,5.596,5.679,5.643,5.655,5.679,5.667,5.652,5.716,5.713,5.716,4.752,4.77,4.77,5.643,5.616,5.607,5.596,5.607,5.605,5.59,5.607,5.581,5.691,5.704,5.698,5.543,5.56,5.56,5.541,5.513,5.515,5.381,5.36,5.365,5.48,5.469,5.468,5.365,5.346,5.336,5.69,5.676,5.677,5.72,5.711,5.726,5.567,5.539,5.56,5.621,5.648,-7999,5.609,5.575,5.584,5.39,5.378,5.385,5.566,5.564,5.561,5.617,5.583,5.589,5.642,5.624,5.626,5.717,5.684,5.693,5.723,5.719,5.701,5.773,5.77,5.771,4.706,4.728,4.725,5.68,5.654,5.645,5.629,5.647,5.64,5.614,5.63,5.602,5.744,5.756,5.746,5.557,5.578,5.572 "2009-06-08 04:00:00",13548,22,5.669,5.645,5.639,5.559,5.539,5.55,5.636,5.633,5.633,5.585,5.571,5.562,5.609,5.6,5.585,5.811,5.804,5.801,5.711,5.687,5.693,5.785,5.817,-7999,5.705,5.693,5.678,5.633,5.615,5.621,5.681,5.681,5.678,5.748,5.717,5.727,5.9,5.88,5.88,5.968,5.932,5.942,5.965,5.958,5.942,5.985,5.985,5.985,4.826,4.853,4.86,5.88,5.855,5.855,5.855,5.868,5.861,5.893,5.919,5.89,5.972,5.985,5.972,5.811,5.829,5.829,5.599,5.573,5.574,5.46,5.441,5.449,5.564,5.555,5.555,5.467,5.45,5.442,5.714,5.702,5.697,5.763,5.754,5.776,5.638,5.612,5.626,5.7,5.729,-7999,5.68,5.65,5.65,5.511,5.495,5.506,5.625,5.624,5.62,5.678,5.648,5.654,5.779,5.762,5.762,5.852,5.82,5.829,5.837,5.833,5.814,5.879,5.876,5.876,4.787,4.813,4.815,5.783,5.758,5.75,5.733,5.749,5.741,5.748,5.766,5.739,5.851,5.862,5.851,5.669,5.69,5.683 "2009-06-08 05:00:00",13549,22,4.575,4.594,4.537,5.222,5.195,5.214,4.656,4.673,4.641,5.006,5.006,5.023,2.829,2.84,2.805,2.788,2.794,2.791,3.111,3.162,3.043,3.035,3.108,-7999,2.948,3.034,2.935,4.771,4.722,4.735,3.036,3.024,3.008,3.049,3.143,3.092,4.479,4.407,4.455,4.57,4.52,4.562,4.225,4.194,4.122,4.366,4.344,4.275,4.753,4.771,4.764,4.423,4.421,4.463,5.369,5.347,5.32,4.708,4.691,4.68,4.669,4.604,4.619,4.57,4.596,4.529,5.357,5.35,5.323,5.479,5.457,5.473,5.451,5.45,5.44,5.503,5.491,5.49,4.583,4.582,4.553,4.629,4.631,4.709,4.752,4.763,4.704,4.826,4.901,-7999,4.592,4.637,4.577,5.379,5.353,5.364,4.617,4.61,4.598,4.989,5.017,4.998,5.352,5.31,5.332,5.285,5.244,5.272,5.377,5.355,5.305,5.447,5.432,5.398,4.834,4.86,4.866,5.515,5.5,5.51,5.78,5.781,5.765,5.693,5.705,5.678,5.768,5.762,5.756,5.536,5.573,5.555 "2009-06-08 06:00:00",13550,22,2.746,2.808,2.712,4.176,4.147,4.176,2.701,2.738,2.693,3.382,3.414,3.451,1.734,1.747,1.715,1.722,1.728,1.726,2.029,2.085,1.965,2.011,2.067,7999,1.978,2.061,1.955,3.776,3.725,3.737,1.92,1.905,1.886,1.873,1.939,1.904,3.676,3.613,3.63,3.749,3.74,3.743,3.942,3.869,3.859,3.749,3.695,3.719,3.725,3.7,3.654,3.737,3.756,3.786,4.335,4.326,4.326,3.762,3.762,3.743,3.793,3.818,3.777,4.021,4.062,4.049,3.603,3.645,3.566,4.67,4.638,4.662,3.616,3.643,3.603,4.093,4.101,4.122,2.195,2.205,2.172,2.184,2.191,2.215,2.482,2.536,2.418,2.432,2.491,7999,2.407,2.493,2.396,4.186,4.132,4.145,2.3,2.29,2.274,2.323,2.395,2.353,3.933,3.864,3.896,3.977,3.944,3.969,3.93,3.89,3.823,3.958,3.924,3.878,4.166,4.142,4.107,4.033,4.018,4.042,4.802,4.78,4.772,4.036,4.037,4.03,3.946,3.916,3.906,4.045,4.108,4.068 "2009-06-08 07:00:00",13551,22,1.728,1.792,1.691,3.219,3.183,3.202,1.526,1.563,1.521,2.384,2.399,2.433,1.223,1.233,1.207,1.215,1.222,1.215,1.48,1.529,1.428,1.43,1.474,7999,1.401,1.479,1.4,2.977,2.929,2.925,1.315,1.31,1.301,1.307,1.357,1.324,3.635,3.624,3.627,3.688,3.659,3.677,3.637,3.617,3.595,3.538,3.523,3.526,3.447,3.431,3.382,3.581,3.572,3.572,3.677,3.677,3.671,3.761,3.767,3.74,3.631,3.635,3.635,3.746,3.761,3.755,2.195,2.257,2.156,3.637,3.598,3.617,2.064,2.1,2.051,2.828,2.84,2.868,1.43,1.44,1.412,1.423,1.43,1.432,1.724,1.779,1.667,1.657,1.705,7999,1.583,1.67,1.585,3.306,3.255,3.26,1.564,1.558,1.546,1.541,1.595,1.556,3.649,3.615,3.614,3.825,3.809,3.816,3.747,3.719,3.683,3.634,3.615,3.604,3.593,3.57,3.52,3.655,3.643,3.646,3.998,3.999,3.993,3.849,3.859,3.834,3.838,3.856,3.845,3.947,3.969,3.96 "2009-06-08 08:00:00",13552,22,1.5,1.555,1.462,2.847,2.819,2.832,1.31,1.344,1.307,2.11,2.129,2.158,1.023,1.034,1.01,0.994,1.001,0.995,1.236,1.284,1.191,1.195,1.231,7999,1.191,1.263,1.19,2.598,2.562,2.568,1.119,1.116,1.108,1.114,1.158,1.127,3.095,3.095,3.09,3.155,3.146,3.151,3.195,3.193,3.187,3.194,3.197,3.188,3.805,3.778,3.749,3.069,3.068,3.068,3.099,3.102,3.091,3.164,3.169,3.134,3.136,3.15,3.146,3.243,3.256,3.248,1.563,1.622,1.528,2.976,2.94,2.954,1.371,1.403,1.363,2.248,2.258,2.285,1.106,1.116,1.092,1.093,1.099,1.093,1.375,1.426,1.324,1.32,1.362,7999,1.266,1.339,1.264,2.742,2.692,2.696,1.218,1.215,1.207,1.219,1.266,1.229,3.368,3.352,3.357,3.383,3.356,3.379,3.441,3.431,3.417,3.392,3.386,3.384,3.672,3.646,3.612,3.339,3.331,3.331,3.41,3.411,3.402,3.502,3.506,3.476,3.352,3.347,3.35,3.49,3.504,3.498 "2009-06-08 09:00:00",13553,22,1.422,1.463,1.381,2.542,2.513,2.517,1.181,1.209,1.173,1.918,1.91,1.921,0.952,0.962,0.94,0.945,0.952,0.946,1.115,1.156,1.074,1.075,1.11,7999,1.133,1.206,1.138,2.384,2.369,2.366,1.004,1.005,1.001,1.013,1.046,1.012,2.244,2.27,2.244,2.422,2.435,2.435,2.357,2.363,2.369,2.402,2.406,2.384,3.744,3.712,3.677,2.316,2.329,2.332,2.25,2.244,2.226,2.35,2.354,2.31,2.377,2.402,2.394,2.613,2.599,2.594,1.513,1.56,1.473,2.723,2.694,2.704,1.27,1.302,1.263,2.038,2.039,2.055,1.007,1.018,0.995,0.997,1.004,0.998,1.199,1.243,1.155,1.157,1.195,7999,1.185,1.261,1.187,2.505,2.471,2.476,1.07,1.07,1.063,1.071,1.113,1.079,2.694,2.71,2.693,2.816,2.817,2.821,2.8,2.805,2.805,2.822,2.825,2.811,3.785,3.754,3.722,2.708,2.713,2.714,2.688,2.686,2.672,2.764,2.768,2.729,2.774,2.794,2.788,2.979,2.981,2.974 "2009-06-08 10:00:00",13554,22,1.568,1.607,1.521,2.501,2.488,2.504,1.254,1.288,1.252,1.921,1.915,1.92,0.974,0.988,0.961,0.963,0.972,0.977,1.139,1.187,1.096,1.09,1.126,7999,1.155,1.222,1.15,2.289,2.262,2.279,1.005,1.007,1.001,1.029,1.069,1.04,1.629,1.662,1.629,1.814,1.839,1.831,1.757,1.772,1.789,1.803,1.814,1.793,3.643,3.596,3.557,1.766,1.786,1.787,1.671,1.667,1.648,1.774,1.778,1.737,1.839,1.858,1.848,1.985,1.936,1.937,1.453,1.494,1.413,2.499,2.479,2.491,1.217,1.25,1.214,1.886,1.889,1.902,0.95,0.962,0.938,0.941,0.949,0.946,1.115,1.158,1.073,1.06,1.094,7999,1.11,1.179,1.111,2.312,2.286,2.291,1,1,0.992,0.997,1.035,1.004,1.887,1.916,1.886,2.082,2.101,2.096,2.007,2.018,2.031,2.048,2.055,2.034,3.692,3.654,3.616,1.987,2.005,2.008,1.91,1.906,1.887,2.022,2.027,1.984,2.061,2.085,2.076,2.248,2.218,2.215 "2009-06-08 11:00:00",13555,22,1.322,1.362,1.284,2.262,2.243,2.254,1.093,1.126,1.092,1.691,1.7,1.712,0.86,0.871,0.851,0.85,0.858,0.901,1.016,1.054,0.978,0.948,0.981,7999,1.005,1.066,1.008,2.068,2.046,2.05,0.903,0.902,0.895,0.898,0.938,0.91,1.241,1.274,1.241,1.472,1.5,1.492,1.365,1.377,1.393,1.411,1.421,1.395,3.338,3.258,3.186,1.383,1.408,1.413,1.291,1.285,1.265,1.41,1.412,1.37,1.468,1.489,1.481,1.545,1.496,1.497,1.527,1.565,1.481,2.409,2.393,2.403,1.255,1.29,1.252,1.871,1.868,1.875,0.978,0.991,0.965,0.977,0.987,1.016,1.14,1.185,1.098,1.074,1.111,7999,1.141,1.213,1.144,2.216,2.197,2.2,1.002,1.004,0.998,1.012,1.05,1.018,1.472,1.506,1.471,1.73,1.758,1.748,1.594,1.607,1.625,1.648,1.657,1.634,3.52,3.463,3.408,1.622,1.646,1.651,1.53,1.523,1.504,1.632,1.638,1.596,1.731,1.755,1.743,1.83,1.781,1.782 "2009-06-08 12:00:00",13556,22,1.296,1.329,1.26,2.25,2.237,2.241,1.169,1.209,1.173,1.775,1.794,1.811,0.952,0.965,0.938,0.87,0.878,0.873,1.059,1.097,1.017,0.997,1.032,-7999,1.029,1.086,1.026,2.056,2.04,2.034,0.986,0.98,0.964,0.912,0.951,0.926,1.075,1.107,1.073,1.373,1.405,1.394,1.177,1.187,1.205,1.24,1.245,1.223,3.185,3.101,3.027,1.222,1.248,1.254,1.136,1.128,1.11,1.247,1.255,1.217,1.352,1.381,1.368,1.463,1.416,1.416,1.318,1.353,1.279,2.255,2.239,2.246,1.112,1.145,1.111,1.709,1.715,1.726,0.9,0.913,0.888,0.871,0.879,0.882,1.034,1.073,0.994,0.951,0.982,-7999,1.019,1.081,1.019,2.078,2.055,2.057,0.921,0.92,0.911,0.89,0.925,0.897,1.144,1.175,1.141,1.382,1.413,1.401,1.262,1.275,1.294,1.302,1.31,1.288,3.243,3.157,3.082,1.283,1.308,1.313,1.2,1.194,1.177,1.313,1.319,1.28,1.398,1.423,1.411,1.461,1.41,1.412 "2009-06-08 13:00:00",13557,22,1.229,1.273,1.201,2.108,2.09,2.105,1.011,1.043,1.009,1.53,1.542,1.558,0.836,0.845,0.826,0.769,0.775,0.779,0.923,0.951,0.893,0.896,0.93,-7999,0.969,1.021,0.962,1.91,1.885,1.894,0.864,0.86,0.853,0.855,0.892,0.866,0.932,0.965,0.934,1.072,1.101,1.09,1.035,1.05,1.076,1.033,1.043,1.031,3.145,3.071,3.008,1.015,1.038,1.043,0.953,0.95,0.934,1.122,1.124,1.082,1.088,1.113,1.108,1.151,1.111,1.111,1.275,1.309,1.24,2.174,2.16,2.168,1.102,1.137,1.103,1.639,1.648,1.662,0.913,0.927,0.901,0.825,0.832,0.866,1.01,1.047,0.971,0.948,0.982,-7999,1.01,1.068,1.007,2,1.978,1.979,0.943,0.938,0.926,0.889,0.924,0.899,0.985,1.016,0.984,1.239,1.27,1.259,1.096,1.109,1.129,1.139,1.147,1.127,3.161,3.079,3.01,1.126,1.15,1.156,1.043,1.037,1.022,1.155,1.16,1.123,1.239,1.262,1.252,1.312,1.263,1.264 "2009-06-08 14:00:00",13558,22,1.232,1.265,1.21,2.056,2.046,2.052,1.101,1.13,1.101,1.569,1.581,1.597,0.951,0.962,0.939,0.839,0.845,0.881,0.983,1.011,0.948,0.943,0.967,-7999,1.064,1.112,1.051,1.876,1.847,1.855,0.938,0.933,0.92,0.916,0.948,0.929,0.926,0.944,0.921,1.162,1.188,1.176,1.033,1.043,1.056,1.07,1.074,1.057,3.043,2.975,2.902,1.059,1.08,1.084,0.984,0.98,0.966,1.093,1.099,1.07,1.155,1.173,1.162,1.242,1.204,1.203,1.183,1.215,1.153,2.049,2.034,2.041,1.036,1.065,1.035,1.549,1.555,1.566,0.846,0.857,0.835,0.78,0.786,0.805,0.936,0.969,0.901,0.889,0.919,-7999,0.972,1.024,0.966,1.875,1.851,1.854,0.879,0.875,0.866,0.863,0.895,0.872,0.887,0.912,0.884,1.074,1.101,1.09,0.996,1.007,1.024,1.016,1.022,1.004,3.104,3.032,2.965,1.002,1.024,1.029,0.929,0.926,0.911,1.046,1.05,1.018,1.076,1.095,1.086,1.166,1.123,1.124 "2009-06-08 15:00:00",13559,22,1.161,1.196,1.124,2.041,2.026,2.023,1.057,1.082,1.045,1.661,1.651,1.656,0.752,0.76,0.744,0.736,0.742,0.774,0.967,1.002,0.93,0.985,1.024,7999,0.87,0.92,0.875,1.714,1.698,1.7,0.854,0.854,0.849,0.917,0.948,0.914,0.943,0.971,0.943,1.049,1.072,1.063,1.036,1.049,1.067,1.012,1.02,1.006,2.877,2.811,2.723,1.003,1.023,1.028,0.986,0.983,0.97,1.132,1.134,1.096,1.06,1.077,1.074,1.197,1.16,1.161,1.231,1.262,1.203,2.034,2.022,2.025,1.111,1.138,1.106,1.649,1.651,1.66,0.875,0.885,0.864,0.814,0.82,0.869,1.006,1.04,0.97,0.977,1.009,-7999,0.991,1.041,0.987,1.825,1.804,1.805,0.923,0.919,0.911,0.921,0.951,0.925,0.959,0.982,0.956,1.113,1.137,1.127,1.062,1.073,1.088,1.067,1.072,1.055,2.966,2.9,2.82,1.055,1.075,1.079,1.001,0.997,0.982,1.121,1.126,1.094,1.13,1.147,1.139,1.31,1.275,1.275 "2009-06-08 16:00:00",13560,22,1.202,1.238,1.175,1.995,1.982,1.99,1.057,1.083,1.055,1.567,1.579,1.592,0.885,0.895,0.875,0.812,0.818,0.959,0.977,1.009,0.944,0.957,0.978,-7999,0.956,1.002,0.945,1.825,1.801,1.814,0.866,0.866,0.861,0.877,0.912,0.887,1.045,1.066,1.041,1.255,1.28,1.269,1.144,1.154,1.166,1.155,1.161,1.146,2.76,2.686,2.594,1.148,1.165,1.169,1.099,1.095,1.083,1.212,1.219,1.189,1.232,1.255,1.247,1.351,1.318,1.317,1.155,1.189,1.129,1.985,1.971,1.978,1.035,1.062,1.032,1.582,1.588,1.602,0.805,0.815,0.795,0.753,0.759,0.807,0.929,0.962,0.895,0.923,0.954,-7999,0.914,0.961,0.907,1.766,1.743,1.749,0.848,0.846,0.839,0.868,0.9,0.875,0.984,1.007,0.981,1.122,1.146,1.136,1.086,1.095,1.112,1.069,1.075,1.06,2.816,2.745,2.655,1.061,1.08,1.084,1.026,1.022,1.008,1.14,1.146,1.116,1.113,1.13,1.122,1.261,1.223,1.224 "2009-06-08 17:00:00",13561,22,1.378,1.396,1.355,1.987,1.973,1.98,1.32,1.339,1.319,1.693,1.699,1.711,1.126,1.133,1.114,1.099,1.103,1.134,1.289,1.319,1.255,1.253,1.281,7999,1.238,1.282,1.236,1.871,1.858,1.858,1.178,1.177,1.175,1.212,1.232,1.211,1.553,1.567,1.546,1.658,1.669,1.666,1.637,1.643,1.651,1.598,1.599,1.591,2.813,2.737,2.67,1.581,1.59,1.593,1.573,1.571,1.558,1.68,1.69,1.668,1.628,1.641,1.634,1.757,1.743,1.741,1.163,1.196,1.139,1.964,1.948,1.955,1.079,1.101,1.076,1.558,1.564,1.576,0.895,0.903,0.885,0.84,0.845,484.5,1.015,1.045,0.984,0.991,1.013,-7999,0.982,1.026,0.975,1.802,1.78,1.786,0.92,0.919,0.916,0.937,0.967,0.945,1.188,1.204,1.182,1.372,1.39,1.382,1.268,1.277,1.289,1.282,1.286,1.275,2.766,2.689,2.61,1.278,1.292,1.296,1.227,1.224,1.213,1.336,1.343,1.316,1.359,1.376,1.369,1.458,1.432,1.432 "2009-06-08 18:00:00",13562,22,1.487,1.501,1.46,2.015,1.995,1.994,1.426,1.433,1.413,1.787,1.782,1.789,1.155,1.156,1.145,1.142,1.143,1.252,1.339,1.358,1.312,1.347,1.367,-7999,1.255,1.288,1.254,1.845,1.82,1.822,1.256,1.256,1.253,1.285,1.304,1.288,1.708,1.71,1.702,1.762,1.762,1.763,1.756,1.758,1.756,1.729,1.729,1.721,2.747,2.681,2.617,1.731,1.735,1.736,1.726,1.725,1.716,1.814,1.82,1.8,1.751,1.759,1.754,1.903,1.905,1.9,1.34,1.363,1.319,1.941,1.927,1.932,1.257,1.273,1.25,1.693,1.69,1.698,0.993,0.998,0.983,0.979,0.982,-905,1.168,1.196,1.137,1.152,1.177,-7999,1.113,1.153,1.111,1.805,1.783,1.786,1.089,1.087,1.083,1.118,1.143,1.122,1.551,1.561,1.546,1.617,1.624,1.622,1.619,1.623,1.627,1.585,1.585,1.574,2.792,2.719,2.655,1.577,1.585,1.587,1.569,1.567,1.555,1.677,1.684,1.66,1.604,1.615,1.609,1.749,1.739,1.736 "2009-06-08 19:00:00",13563,22,1.552,1.566,1.533,1.991,1.976,1.978,1.499,1.506,1.488,1.806,1.799,1.805,1.239,1.24,1.229,1.228,1.229,1.229,1.381,1.398,1.357,1.383,1.403,-7999,1.331,1.359,1.329,1.874,1.848,1.852,1.328,1.326,1.324,1.345,1.36,1.345,1.867,1.865,1.859,1.895,1.89,1.893,1.893,1.892,1.886,1.902,1.898,1.889,2.687,2.625,2.561,1.898,1.898,1.899,1.879,1.879,1.872,1.934,1.939,1.923,1.9,1.904,1.901,1.917,1.925,1.919,1.547,1.563,1.528,2.012,1.997,1.999,1.484,1.495,1.477,1.795,1.79,1.794,1.252,1.254,1.241,1.238,1.239,1.269,1.405,1.424,1.379,1.401,1.424,-7999,1.355,1.387,1.351,1.905,1.886,1.887,1.333,1.331,1.328,1.355,1.376,1.359,1.831,1.832,1.824,1.881,1.88,1.881,1.873,1.873,1.871,1.867,1.865,1.857,2.732,2.667,2.605,1.864,1.865,1.866,1.85,1.85,1.842,1.915,1.922,1.905,1.875,1.882,1.877,1.946,1.951,1.946 "2009-06-08 20:00:00",13564,22,2.159,2.169,2.136,2.322,2.311,2.316,2.029,2.044,2.026,2.234,2.224,2.226,1.823,1.827,1.809,1.823,1.827,1.85,1.954,1.967,1.923,1.977,2.021,-7999,1.942,1.977,1.939,2.298,2.289,2.291,1.87,1.865,1.86,1.885,1.915,1.894,2.344,2.338,2.336,2.354,2.34,2.347,2.355,2.353,2.343,2.361,2.359,2.352,2.751,2.693,2.641,2.358,2.352,2.35,2.34,2.344,2.337,2.373,2.381,2.367,2.358,2.361,2.357,2.34,2.349,2.344,2.02,2.023,2.005,2.206,2.197,2.203,1.945,1.95,1.94,2.104,2.095,2.095,1.791,1.792,1.779,1.772,1.773,1.777,1.874,1.884,1.852,1.876,1.893,-7999,1.87,1.888,1.86,2.17,2.156,2.161,1.8,1.8,1.799,1.849,1.851,1.842,2.206,2.201,2.196,2.231,2.223,2.225,2.214,2.214,2.209,2.202,2.2,2.199,2.719,2.658,2.601,2.196,2.19,2.188,2.191,2.194,2.188,2.239,2.25,2.237,2.204,2.209,2.203,2.229,2.235,2.231 "2009-06-08 21:00:00",13565,22,2.455,2.451,2.438,2.545,2.533,2.537,2.372,2.372,2.366,2.495,2.485,2.484,2.257,2.257,2.245,2.233,2.233,2.233,2.299,2.303,2.28,2.299,2.311,-7999,2.315,2.325,2.304,2.53,2.513,2.521,2.234,2.234,2.234,2.297,2.287,2.283,2.615,2.603,2.601,2.644,2.628,2.633,2.656,2.654,2.647,2.682,2.68,2.677,2.835,2.776,2.73,2.673,2.661,2.658,2.604,2.608,2.606,2.638,2.651,2.642,2.632,2.636,2.63,2.595,2.606,2.601,2.245,2.248,2.226,2.41,2.398,2.403,2.124,2.129,2.118,2.304,2.296,2.296,1.96,1.961,1.945,1.955,1.956,2.043,2.065,2.073,2.041,2.065,2.088,-7999,2.071,2.091,2.061,2.384,2.37,2.376,1.989,1.988,1.986,2.04,2.047,2.036,2.477,2.467,2.466,2.482,2.464,2.473,2.493,2.49,2.481,2.515,2.512,2.51,2.777,2.719,2.669,2.507,2.497,2.494,2.461,2.464,2.46,2.512,2.522,2.51,2.499,2.501,2.496,2.484,2.496,2.49 "2009-06-08 22:00:00",13566,22,2.905,2.893,2.887,2.855,2.842,2.843,2.891,2.885,2.883,2.92,2.909,2.905,2.968,2.962,2.96,2.98,2.977,2.971,2.987,2.971,2.979,3.03,3.045,-7790,2.968,2.958,2.958,2.894,2.887,2.887,2.976,2.975,2.975,3.02,3.004,3.003,2.994,2.99,2.988,3.034,3.014,3.019,3.03,3.027,3.018,3.042,3.036,3.035,3.071,3.02,2.983,3.025,3.011,3.007,3.005,3.012,3.006,3.024,3.036,3.024,3.054,3.056,3.049,3.007,3.018,3.014,2.698,2.688,2.682,2.693,2.681,2.684,2.66,2.656,2.653,2.709,2.699,2.695,2.683,2.678,2.672,2.68,2.677,2.678,2.705,2.697,2.693,2.727,2.739,-7999,2.707,2.702,2.694,2.722,2.711,2.715,2.672,2.672,2.673,2.728,2.713,2.712,2.817,2.808,2.806,2.857,2.84,2.845,2.849,2.847,2.84,2.861,2.857,2.858,2.945,2.887,2.845,2.845,2.833,2.829,2.816,2.823,2.819,2.841,2.853,2.841,2.858,2.863,2.857,2.808,2.819,2.814 "2009-06-08 23:00:00",13567,22,3.095,3.082,3.077,3.053,3.039,3.043,3.088,3.084,3.082,3.1,3.093,3.088,3.21,3.205,3.2,3.222,3.217,3.21,3.198,3.181,3.191,3.25,3.263,-7999,3.187,3.174,3.175,3.098,3.088,3.09,3.214,3.211,3.211,3.249,3.234,3.234,3.172,3.167,3.162,3.212,3.196,3.197,3.21,3.209,3.2,3.224,3.22,3.22,3.234,3.186,3.154,3.205,3.191,3.186,3.18,3.19,3.186,3.181,3.196,3.181,3.233,3.239,3.234,3.148,3.158,3.154,3.022,3.009,3.004,2.975,2.962,2.964,3.013,3.007,3.005,3.031,3.023,3.02,3.128,3.121,3.119,3.141,3.135,3.13,3.128,3.112,3.12,3.177,3.19,-7999,3.106,3.093,3.094,3.017,3.008,3.01,3.128,3.127,3.127,3.169,3.152,3.152,3.097,3.09,3.088,3.145,3.126,3.13,3.135,3.132,3.125,3.151,3.146,3.146,3.167,3.118,3.083,3.134,3.119,3.115,3.108,3.116,3.112,3.121,3.134,3.121,3.165,3.171,3.164,3.105,3.116,3.111 "2009-06-09 00:00:00",13568,22,3.553,3.538,3.536,3.442,3.433,3.438,3.514,3.504,3.507,3.503,3.493,3.486,3.74,3.734,3.731,3.737,3.734,3.724,3.645,3.63,3.639,3.676,3.683,-7999,3.805,3.777,3.777,3.531,3.517,3.525,3.76,3.762,3.765,3.796,3.762,3.773,3.718,3.709,3.703,3.765,3.753,3.75,3.727,3.728,3.722,3.716,3.716,3.722,3.443,3.409,3.385,3.685,3.665,3.657,3.668,3.683,3.677,3.712,3.734,3.721,3.74,3.753,3.74,3.704,3.71,3.709,3.278,3.265,3.262,3.206,3.194,3.198,3.251,3.245,3.243,3.252,3.242,3.237,3.419,3.412,3.41,3.421,3.415,3.408,3.363,3.35,3.356,3.401,3.414,-7999,3.417,3.397,3.399,3.252,3.241,3.243,3.416,3.415,3.415,3.44,3.416,3.422,3.391,3.381,3.378,3.431,3.413,3.413,3.412,3.412,3.405,3.417,3.414,3.416,3.316,3.275,3.245,3.391,3.375,3.369,3.371,3.382,3.377,3.386,3.401,3.387,3.423,3.432,3.424,3.37,3.378,3.375 "2009-06-09 01:00:00",13569,22,3.551,3.539,3.53,3.507,3.496,3.5,3.518,3.512,3.507,3.499,3.49,3.485,3.623,3.614,3.614,3.62,3.614,3.607,3.563,3.551,3.556,3.564,3.581,-7999,3.585,3.574,3.568,3.512,3.501,3.507,3.59,3.588,3.587,3.608,3.588,3.591,3.573,3.563,3.558,3.607,3.591,3.59,3.597,3.597,3.588,3.598,3.597,3.595,3.501,3.469,3.442,3.583,3.568,3.558,3.564,3.58,3.571,3.563,3.58,3.564,3.595,3.607,3.597,3.563,3.571,3.568,3.581,3.565,3.563,3.451,3.439,3.441,3.55,3.543,3.541,3.523,3.511,3.504,3.714,3.706,3.705,3.72,3.714,3.707,3.635,3.618,3.629,3.661,3.68,-3816,3.716,3.699,3.703,3.525,3.517,3.516,3.735,3.733,3.732,3.76,3.739,3.745,3.675,3.67,3.664,3.71,3.693,3.693,3.709,3.708,3.698,3.722,3.718,3.716,3.522,3.493,3.47,3.691,3.676,3.67,3.668,3.679,3.671,3.685,3.7,3.683,3.732,3.742,3.734,3.684,3.693,3.688 "2009-06-09 02:00:00",13570,22,3.702,3.686,3.681,3.613,3.597,3.6,3.667,3.661,3.658,3.643,3.631,3.626,3.8,3.794,3.788,3.8,3.794,3.788,3.726,3.714,3.72,3.743,3.763,7999,3.775,3.76,3.757,3.65,3.643,3.643,3.783,3.782,3.782,3.803,3.785,3.788,3.766,3.757,3.751,3.794,3.78,3.779,3.785,3.782,3.769,3.794,3.788,3.788,3.597,3.574,3.553,3.786,3.769,3.763,3.757,3.769,3.763,3.766,3.785,3.769,3.8,3.807,3.8,3.752,3.763,3.757,3.62,3.606,3.6,3.553,3.541,3.543,3.584,3.579,3.575,3.566,3.554,3.548,3.698,3.69,3.688,3.699,3.693,3.685,3.638,3.627,3.63,3.646,3.664,-7999,3.674,3.661,3.659,3.577,3.568,3.568,3.681,3.681,3.68,3.699,3.68,3.684,3.67,3.662,3.658,3.698,3.682,3.681,3.687,3.686,3.675,3.691,3.688,3.686,3.538,3.508,3.486,3.681,3.665,3.658,3.659,3.671,3.664,3.661,3.678,3.661,3.688,3.699,3.69,3.653,3.662,3.657 "2009-06-09 03:00:00",13571,22,3.458,3.441,3.437,3.392,3.378,3.382,3.415,3.41,3.406,3.389,3.378,3.373,3.512,3.501,3.501,3.507,3.501,3.496,3.455,3.441,3.449,3.468,3.485,7999,3.441,3.431,3.431,3.368,3.363,3.363,3.478,3.476,3.474,3.501,3.485,3.49,3.468,3.458,3.458,3.496,3.478,3.479,3.498,3.496,3.479,3.512,3.507,3.501,3.54,3.507,3.479,3.501,3.485,3.479,3.478,3.49,3.481,3.458,3.474,3.456,3.501,3.507,3.501,3.441,3.454,3.449,3.6,3.583,3.581,3.495,3.481,3.482,3.561,3.555,3.552,3.522,3.508,3.503,3.677,3.668,3.668,3.681,3.674,3.668,3.613,3.596,3.607,3.631,3.651,-7999,3.624,3.609,3.611,3.51,3.504,3.503,3.662,3.66,3.658,3.686,3.668,3.673,3.649,3.64,3.638,3.677,3.658,3.66,3.684,3.681,3.667,3.708,3.702,3.697,3.605,3.577,3.555,3.688,3.673,3.668,3.658,3.669,3.661,3.645,3.657,3.639,3.699,3.707,3.7,3.621,3.634,3.628 "2009-06-09 04:00:00",13572,22,3.627,3.612,3.608,3.571,3.558,3.561,3.599,3.592,3.591,3.566,3.556,3.549,3.696,3.69,3.684,3.699,3.693,3.687,3.654,3.637,3.643,3.66,3.678,7999,3.672,3.654,3.654,3.565,3.554,3.556,3.696,3.696,3.696,3.726,3.702,3.708,3.673,3.666,3.66,3.708,3.69,3.69,3.696,3.696,3.684,3.708,3.703,3.705,3.629,3.602,3.576,3.678,3.66,3.654,3.654,3.666,3.66,3.657,3.672,3.654,3.69,3.697,3.69,3.631,3.643,3.638,3.554,3.539,3.536,3.499,3.486,3.489,3.518,3.513,3.509,3.49,3.478,3.472,3.609,3.601,3.599,3.607,3.601,3.596,3.558,3.545,3.552,3.568,3.585,7999,3.565,3.551,3.55,3.479,3.47,3.471,3.592,3.591,3.59,3.619,3.598,3.602,3.571,3.561,3.559,3.604,3.588,3.588,3.6,3.6,3.589,3.609,3.606,3.606,4442,4442,4442,4442,4442,4442,3.564,3.575,3.569,3.561,3.574,3.557,3.594,3.603,3.596,3.55,3.561,3.556 "2009-06-09 05:00:00",13573,22,3.637,3.625,3.615,3.619,3.608,3.612,3.608,3.608,3.6,3.616,3.606,3.602,3.565,3.558,3.551,3.572,3.568,3.561,3.593,3.585,3.579,3.59,3.619,7999,3.58,3.585,3.568,3.616,3.608,3.608,3.579,3.579,3.573,3.568,3.568,3.562,3.612,3.608,3.602,3.635,3.619,3.621,3.637,3.631,3.616,3.642,3.64,3.629,3.616,3.589,3.562,3.635,3.625,3.619,3.612,3.619,3.609,3.624,3.637,3.616,3.624,3.631,3.625,3.585,3.596,3.589,3.676,3.662,3.658,3.627,3.614,3.617,3.651,3.646,3.642,3.625,3.614,3.608,3.703,3.695,3.692,3.71,3.704,3.697,3.684,3.671,3.675,3.688,3.71,7999,3.704,3.692,3.689,3.626,3.618,3.619,3.722,3.721,3.718,3.741,3.724,3.727,3.711,3.702,3.699,3.741,3.724,3.726,3.734,3.732,3.719,3.748,3.745,3.741,3.658,3.632,3.609,3.719,3.705,3.7,3.694,3.704,3.696,3.701,3.715,3.695,3.729,3.738,3.73,3.67,3.683,3.677 "2009-06-09 06:00:00",13574,22,3.478,3.481,3.453,3.624,3.613,3.613,3.451,3.454,3.437,3.573,3.56,3.556,3.23,3.232,3.207,3.213,3.215,3.203,3.336,3.346,3.306,3.336,3.362,7999,3.313,3.341,3.302,3.597,3.59,3.59,3.271,3.275,3.271,3.271,3.276,3.261,3.502,3.495,3.489,3.533,3.522,3.522,3.533,3.528,3.517,3.506,3.503,3.495,3.462,3.426,3.398,3.522,3.511,3.511,3.535,3.545,3.533,3.535,3.55,3.532,3.499,3.511,3.5,3.511,3.517,3.511,3.545,3.543,3.521,3.622,3.609,3.612,3.512,3.514,3.501,3.59,3.581,3.576,3.34,3.339,3.321,3.339,3.339,3.328,3.43,3.435,3.405,3.42,3.453,7999,3.415,3.434,3.404,3.605,3.598,3.598,3.39,3.39,3.386,3.374,3.384,3.37,3.533,3.526,3.52,3.553,3.54,3.543,3.557,3.553,3.537,3.546,3.54,3.529,3.526,3.494,3.466,3.555,3.546,3.542,3.56,3.567,3.556,3.562,3.577,3.556,3.53,3.538,3.53,3.526,3.537,3.53 "2009-06-09 07:00:00",13575,22,3.495,3.495,3.466,3.68,3.671,3.677,3.478,3.481,3.467,3.611,3.601,3.595,3.276,3.276,3.253,3.256,3.26,3.246,3.393,3.406,3.363,3.382,3.409,7999,3.372,3.398,3.357,3.652,3.642,3.642,3.291,3.297,3.296,3.308,3.321,3.302,3.489,3.484,3.473,3.522,3.515,3.514,3.528,3.522,3.515,3.471,3.469,3.462,3.398,3.367,3.341,3.495,3.484,3.481,3.511,3.517,3.506,3.544,3.563,3.543,3.473,3.484,3.473,3.517,3.522,3.517,3.328,3.337,3.297,3.565,3.552,3.555,3.277,3.286,3.263,3.483,3.475,3.471,2.998,3.002,2.975,2.981,2.985,2.972,3.164,3.182,3.127,3.146,3.183,7999,3.119,3.16,3.111,3.525,3.517,3.515,3.066,3.069,3.065,3.058,3.082,3.058,3.403,3.399,3.389,3.433,3.423,3.425,3.427,3.421,3.406,3.392,3.388,3.373,3.403,3.373,3.345,3.426,3.419,3.415,3.439,3.445,3.433,3.464,3.48,3.457,3.401,3.411,3.402,3.426,3.433,3.427 "2009-06-09 08:00:00",13576,22,2.363,2.416,2.303,3.301,3.285,3.291,2.194,2.237,2.189,3.011,3.02,3.021,1.801,1.826,1.772,1.778,1.797,1.772,2.162,2.231,2.085,2.108,2.155,7999,2.054,2.157,2.049,3.227,3.207,3.213,1.933,1.942,1.938,1.933,1.986,1.937,3.108,3.119,3.099,3.12,3.119,3.119,3.165,3.165,3.161,3.123,3.123,3.107,3.464,3.435,3.405,3.077,3.078,3.078,3.096,3.1,3.084,3.175,3.189,3.159,3.06,3.074,3.069,3.196,3.189,3.187,3.023,3.054,2.978,3.551,3.534,3.54,2.873,2.902,2.862,3.363,3.36,3.36,2.491,2.504,2.466,2.474,2.484,2.469,2.769,2.808,2.713,2.738,2.796,7999,2.7,2.777,2.697,3.468,3.459,3.459,2.617,2.618,2.612,2.599,2.659,2.615,3.377,3.375,3.365,3.401,3.392,3.396,3.44,3.437,3.427,3.404,3.401,3.39,3.47,3.442,3.418,3.391,3.387,3.384,3.408,3.412,3.398,3.457,3.471,3.443,3.369,3.379,3.372,3.423,3.427,3.422 "2009-06-09 09:00:00",13577,22,2.388,2.442,2.324,3.218,3.201,3.198,2.145,2.19,2.127,2.892,2.875,2.868,1.693,1.714,1.668,1.65,1.665,1.65,2.034,2.085,1.966,1.987,2.065,7999,1.951,2.062,1.962,3.009,3.007,2.999,1.827,1.829,1.822,1.817,1.9,1.84,2.657,2.686,2.654,2.692,2.705,2.703,2.769,2.773,2.78,2.722,2.723,2.704,3.352,3.321,3.291,2.696,2.709,2.712,2.696,2.693,2.668,2.816,2.83,2.788,2.682,2.701,2.694,2.864,2.844,2.84,2.557,2.596,2.501,3.264,3.249,3.252,2.413,2.446,2.399,3.035,3.031,3.029,2.003,2.023,1.975,1.967,1.981,1.962,2.329,2.381,2.262,2.268,2.323,7999,2.251,2.344,2.248,3.177,3.168,3.165,2.129,2.136,2.13,2.121,2.179,2.129,2.936,2.951,2.928,2.96,2.964,2.963,3.003,3.004,3.002,2.948,2.948,2.932,3.392,3.36,3.33,2.931,2.936,2.935,2.947,2.948,2.929,3.035,3.05,3.019,2.906,2.922,2.913,3.067,3.06,3.055 "2009-06-09 10:00:00",13578,22,2.414,2.455,2.344,3.124,3.107,3.106,2.187,2.234,2.173,2.833,2.826,2.822,1.728,1.747,1.697,1.715,1.729,1.711,2.134,2.196,2.061,2.022,2.094,-7999,2.018,2.127,2.026,3.024,3.025,3.014,1.952,1.957,1.948,1.897,1.977,1.917,2.411,2.452,2.407,2.431,2.455,2.449,2.434,2.439,2.452,2.345,2.352,2.331,3.307,3.272,3.238,2.325,2.349,2.353,2.334,2.326,2.295,2.532,2.549,2.501,2.294,2.316,2.304,2.535,2.489,2.485,2.38,2.421,2.314,3.19,3.173,3.172,2.187,2.223,2.168,2.871,2.857,2.85,1.775,1.796,1.747,1.74,1.756,1.737,2.104,2.161,2.036,2.042,2.098,7999,2.032,2.133,2.034,3.06,3.05,3.048,1.915,1.923,1.917,1.914,1.975,1.92,2.547,2.58,2.542,2.582,2.602,2.595,2.616,2.623,2.635,2.535,2.539,2.521,3.366,3.331,3.301,2.515,2.531,2.532,2.53,2.527,2.503,2.688,2.706,2.668,2.493,2.515,2.504,2.724,2.69,2.687 "2009-06-09 11:00:00",13579,22,2.418,2.44,2.359,3.046,3.03,3.026,2.357,2.374,2.334,2.809,2.78,2.757,1.934,1.947,1.906,1.917,1.929,1.912,2.162,2.201,2.106,2.145,2.175,-7999,2.144,2.22,2.141,2.911,2.902,2.898,1.983,1.997,1.995,2.065,2.083,2.043,2.209,2.233,2.197,2.201,2.227,2.212,2.167,2.179,2.195,2.036,2.042,2.035,3.136,3.081,3.033,2.068,2.078,2.076,2.096,2.095,2.078,2.334,2.362,2.335,2.026,2.046,2.03,2.43,2.377,2.38,2.151,2.193,2.079,3.04,3.022,3.016,1.949,1.987,1.927,2.672,2.644,2.626,1.508,1.53,1.483,1.473,1.489,1.473,1.813,1.867,1.745,1.796,1.857,-7999,1.761,1.864,1.768,2.825,2.817,2.811,1.641,1.647,1.639,1.687,1.742,1.685,2.012,2.058,2.009,2.069,2.102,2.09,2.096,2.106,2.128,1.991,1.998,1.976,3.233,3.188,3.147,1.988,2.013,2.016,2.001,1.995,1.968,2.203,2.224,2.181,1.961,1.986,1.973,2.228,2.167,2.166 "2009-06-09 12:00:00",13580,22,2.248,2.283,2.186,2.979,2.965,2.962,2.079,2.113,2.057,2.687,2.662,2.647,1.532,1.552,1.513,1.475,1.49,1.478,1.75,1.789,1.686,1.849,1.918,-7999,1.743,1.835,1.752,2.675,2.669,2.666,1.603,1.604,1.595,1.717,1.758,1.713,1.777,1.825,1.777,1.818,1.851,1.841,1.859,1.867,1.889,1.759,1.768,1.738,3.091,3.039,2.993,1.772,1.804,1.809,1.769,1.759,1.734,1.993,2.012,1.969,1.766,1.792,1.781,2.03,1.955,1.959,2.461,2.486,2.408,3.019,3.006,3.001,2.352,2.381,2.335,2.806,2.785,2.769,1.837,1.855,1.814,1.796,1.811,1.797,2.051,2.091,1.99,2.09,2.15,-7999,2.044,2.126,2.047,2.815,2.81,2.804,1.904,1.907,1.898,1.992,2.033,1.987,2.078,2.12,2.073,2.134,2.163,2.152,2.151,2.159,2.179,2.047,2.053,2.033,3.092,3.043,2.997,2.068,2.09,2.092,2.076,2.07,2.045,2.263,2.285,2.247,2.039,2.063,2.049,2.286,2.228,2.229 "2009-06-09 13:00:00",13581,22,2.49,2.518,2.443,2.948,2.936,2.931,2.339,2.377,2.327,2.731,2.72,2.714,1.769,1.787,1.75,1.728,1.746,1.732,1.997,2.036,1.938,2.082,2.165,-7999,1.967,2.052,1.976,2.714,2.721,2.707,1.885,1.878,1.863,1.933,1.998,1.95,2.036,2.091,2.04,2.066,2.097,2.091,2.066,2.066,2.074,2.019,2.022,1.982,3.03,2.989,2.944,2.046,2.083,2.092,1.997,1.981,1.942,2.218,2.226,2.176,2.042,2.066,2.057,2.195,2.136,2.133,2.468,2.487,2.428,2.972,2.962,2.959,2.385,2.405,2.367,2.774,2.759,2.749,1.892,1.905,1.873,1.831,1.844,1.834,2.083,2.119,2.03,2.175,2.228,7305,2.076,2.141,2.076,2.75,2.741,2.738,1.979,1.98,1.973,2.086,2.11,2.075,2.125,2.157,2.118,2.173,2.196,2.185,2.167,2.174,2.189,2.066,2.071,2.056,3.051,3.003,2.958,2.11,2.126,2.127,2.116,2.111,2.09,2.292,2.313,2.28,2.095,2.117,2.104,2.301,2.251,2.253 "2009-06-09 14:00:00",13582,22,2.283,2.297,2.249,2.848,2.838,2.838,2.268,2.277,2.246,2.652,2.639,2.628,1.77,1.778,1.752,1.712,1.725,1.714,1.956,1.988,1.907,2.075,2.112,-7999,1.95,2.002,1.946,2.593,2.581,2.579,1.854,1.858,1.853,2.018,2.022,1.993,2.137,2.148,2.123,2.129,2.152,2.139,2.052,2.066,2.078,1.901,1.913,1.922,2.983,2.934,2.888,1.967,1.974,1.97,1.976,1.982,1.968,2.25,2.266,2.239,1.944,1.963,1.949,2.306,2.265,2.269,1.967,2.002,1.922,2.772,2.763,2.759,1.854,1.885,1.835,2.486,2.474,2.47,1.316,1.331,1.3,1.271,1.285,1.279,1.578,1.624,1.52,1.669,1.732,-7999,1.507,1.583,1.512,2.41,2.401,2.397,1.462,1.462,1.453,1.552,1.586,1.544,1.645,1.684,1.643,1.668,1.702,1.688,1.633,1.643,1.662,1.525,1.533,1.514,2.99,2.944,2.896,1.572,1.599,1.603,1.547,1.54,1.515,1.818,1.831,1.789,1.566,1.589,1.577,1.863,1.795,1.799 "2009-06-09 15:00:00",13583,22,1.969,1.998,1.941,2.655,2.646,2.648,1.973,1.994,1.957,2.517,2.507,2.501,1.393,1.404,1.376,1.364,1.374,1.367,1.745,1.797,1.69,1.81,1.86,-7999,1.565,1.623,1.558,2.369,2.356,2.357,1.608,1.614,1.611,1.756,1.758,1.72,1.8,1.824,1.79,1.819,1.848,1.832,1.773,1.786,1.806,1.646,1.653,1.65,2.874,2.832,2.775,1.689,1.703,1.702,1.697,1.699,1.681,1.924,1.941,1.912,1.677,1.698,1.684,2.035,1.985,1.991,2.198,2.222,2.165,2.734,2.726,2.726,2.18,2.204,2.166,2.644,2.632,2.624,1.577,1.589,1.56,1.549,1.56,1.551,1.892,1.936,1.835,1.943,2.003,-7999,1.743,1.806,1.743,2.464,2.457,2.454,1.763,1.764,1.757,1.855,1.878,1.839,1.93,1.961,1.926,1.95,1.975,1.966,1.919,1.927,1.94,1.814,1.821,1.804,2.918,2.877,2.824,1.855,1.876,1.879,1.843,1.838,1.815,2.051,2.063,2.025,1.835,1.854,1.842,2.115,2.067,2.068 "2009-06-09 16:00:00",13584,22,2.583,2.593,2.564,2.749,2.741,2.747,2.515,2.528,2.508,2.674,2.671,2.669,2.057,2.066,2.037,2.011,2.019,2.012,2.318,2.358,2.275,2.309,2.358,-6318,2.195,2.244,2.191,2.623,2.629,2.618,2.198,2.199,2.193,2.268,2.295,2.258,2.343,2.367,2.336,2.355,2.368,2.362,2.34,2.344,2.352,2.256,2.259,2.25,2.879,2.837,2.787,2.281,2.289,2.287,2.29,2.289,2.267,2.415,2.43,2.4,2.268,2.283,2.274,2.457,2.434,2.43,2.28,2.299,2.253,2.707,2.698,2.701,2.227,2.244,2.215,2.59,2.584,2.581,1.721,1.732,1.703,1.684,1.693,1.684,2.028,2.069,1.978,2.052,2.098,-7999,1.877,1.932,1.872,2.517,2.508,2.507,1.893,1.898,1.894,1.997,2.013,1.979,2.095,2.117,2.087,2.119,2.139,2.129,2.081,2.09,2.103,1.979,1.986,1.978,2.895,2.85,2.798,1.999,2.011,2.011,2.008,2.009,1.992,2.187,2.202,2.171,1.993,2.011,1.999,2.266,2.227,2.229 "2009-06-09 17:00:00",13585,22,2.007,2.045,1.961,2.664,2.65,2.661,1.666,1.706,1.665,2.257,2.251,2.257,1.333,1.35,1.315,1.311,1.325,1.315,1.573,1.626,1.519,1.511,1.563,-7999,1.514,1.593,1.514,2.501,2.488,2.493,1.395,1.394,1.384,1.395,1.444,1.41,2.01,2.043,2.007,2.066,2.086,2.079,2.081,2.09,2.106,1.987,1.995,1.981,2.932,2.883,2.844,1.985,2.003,2.005,1.995,1.992,1.973,2.162,2.174,2.135,1.987,2.007,1.996,2.235,2.194,2.196,2.227,2.256,2.193,2.682,2.673,2.681,2.014,2.046,2.011,2.463,2.456,2.456,1.59,1.604,1.571,1.546,1.558,1.549,1.876,1.924,1.821,1.828,1.88,-7999,1.763,1.831,1.759,2.507,2.502,2.5,1.727,1.728,1.72,1.736,1.781,1.744,2.088,2.117,2.082,2.117,2.138,2.131,2.108,2.117,2.128,2.022,2.029,2.014,2.871,2.826,2.779,2.042,2.059,2.062,2.036,2.032,2.011,2.211,2.224,2.187,2.036,2.055,2.044,2.272,2.231,2.231 "2009-06-09 18:00:00",13586,22,2.551,2.568,2.529,2.822,2.814,2.82,2.417,2.432,2.408,2.695,2.687,2.684,2.097,2.105,2.079,2.065,2.072,2.062,2.279,2.307,2.24,2.224,2.269,-7999,2.289,2.334,2.279,2.776,2.769,2.771,2.169,2.171,2.163,2.179,2.204,2.182,2.655,2.66,2.644,2.684,2.687,2.684,2.665,2.669,2.666,2.619,2.623,2.615,2.974,2.926,2.89,2.611,2.612,2.612,2.605,2.607,2.593,2.714,2.725,2.699,2.598,2.612,2.603,2.745,2.74,2.736,2.25,2.275,2.216,2.752,2.741,2.749,1.989,2.014,1.985,2.445,2.434,2.432,1.686,1.699,1.669,1.666,1.676,1.667,1.878,1.92,1.833,1.825,1.861,7999,1.867,1.928,1.859,2.638,2.626,2.63,1.714,1.717,1.71,1.748,1.776,1.751,2.336,2.352,2.327,2.373,2.385,2.378,2.363,2.371,2.379,2.282,2.288,2.282,2.971,2.923,2.885,2.291,2.297,2.296,2.297,2.298,2.283,2.446,2.461,2.433,2.287,2.303,2.293,2.517,2.495,2.494 "2009-06-09 19:00:00",13587,22,2.158,2.193,2.112,2.83,2.816,2.825,1.818,1.854,1.813,2.466,2.455,2.454,1.563,1.584,1.546,1.524,1.538,1.525,1.76,1.813,1.705,1.674,1.721,-7732,1.796,1.871,1.785,2.732,2.71,2.719,1.604,1.608,1.602,1.627,1.66,1.628,2.834,2.83,2.823,2.854,2.846,2.848,2.839,2.839,2.83,2.82,2.82,2.818,2.938,2.898,2.862,2.822,2.815,2.812,2.804,2.81,2.8,2.875,2.888,2.866,2.792,2.8,2.792,2.822,2.827,2.822,2.272,2.302,2.234,2.78,2.768,2.775,2.003,2.035,1.997,2.499,2.49,2.492,1.677,1.691,1.658,1.66,1.672,1.661,1.896,1.94,1.845,1.814,1.866,-7999,1.884,1.954,1.879,2.681,2.671,2.672,1.749,1.75,1.742,1.747,1.788,1.756,2.626,2.63,2.616,2.646,2.645,2.644,2.64,2.641,2.635,2.6,2.601,2.592,2.941,2.898,2.861,2.607,2.607,2.605,2.603,2.606,2.592,2.693,2.707,2.684,2.574,2.585,2.577,2.706,2.707,2.702 "2009-06-09 20:00:00",13588,22,2.788,2.79,2.763,3.03,3.022,3.025,2.664,2.669,2.655,2.89,2.879,2.874,2.492,2.492,2.473,2.468,2.471,2.463,2.605,2.622,2.577,2.567,2.584,-7999,2.63,2.657,2.617,2.982,2.974,2.974,2.492,2.495,2.494,2.546,2.546,2.532,2.992,2.987,2.98,3,2.991,2.991,2.981,2.981,2.972,2.955,2.954,2.949,2.957,2.919,2.882,2.974,2.965,2.96,2.96,2.97,2.959,3.013,3.028,3.01,2.951,2.961,2.953,2.993,3,2.995,2.41,2.433,2.374,2.906,2.893,2.897,2.165,2.188,2.155,2.637,2.626,2.625,1.892,1.903,1.873,1.868,1.877,1.867,2.082,2.123,2.034,2.017,2.053,-7999,2.101,2.161,2.092,2.818,2.804,2.807,1.944,1.948,1.943,1.967,1.992,1.966,2.862,2.859,2.85,2.877,2.869,2.87,2.865,2.865,2.855,2.851,2.851,2.843,2.94,2.9,2.861,2.86,2.854,2.851,2.841,2.847,2.837,2.891,2.907,2.887,2.837,2.846,2.839,2.866,2.87,2.865 "2009-06-09 21:00:00",13589,22,2.921,2.927,2.894,3.252,3.234,3.239,2.757,2.763,2.747,3.026,3.017,3.017,2.335,2.34,2.316,2.254,2.258,2.25,2.429,2.456,2.393,2.394,2.421,-7999,2.515,2.556,2.503,3.145,3.123,3.134,2.352,2.354,2.351,2.408,2.417,2.399,3.195,3.176,3.172,3.186,3.162,3.174,3.298,3.298,3.288,3.358,3.359,3.351,3.039,3.004,2.969,3.345,3.331,3.327,3.164,3.162,3.167,3.196,3.214,3.2,3.16,3.162,3.154,3.077,3.102,3.093,2.823,2.833,2.793,3.137,3.122,3.126,2.655,2.668,2.645,2.958,2.947,2.945,2.297,2.303,2.275,2.307,2.313,2.306,2.52,2.544,2.482,2.468,2.509,-7999,2.518,2.563,2.51,3.06,3.046,3.051,2.408,2.407,2.403,2.429,2.452,2.43,3.094,3.081,3.077,3.074,3.052,3.063,3.112,3.107,3.093,3.16,3.159,3.155,3.001,2.963,2.928,3.156,3.143,3.137,3.056,3.059,3.053,3.13,3.141,3.125,3.085,3.088,3.082,3.072,3.088,3.08 "2009-06-09 22:00:00",13590,22,3.597,3.584,3.574,3.622,3.604,3.61,3.497,3.492,3.487,3.651,3.635,3.63,3.255,3.249,3.234,3.254,3.25,3.245,3.318,3.318,3.298,3.368,3.364,-7999,3.298,3.306,3.281,3.566,3.545,3.553,3.239,3.244,3.247,3.385,3.358,3.354,3.703,3.686,3.685,3.763,3.74,3.745,3.754,3.754,3.751,3.74,3.74,3.753,3.304,3.268,3.247,3.886,3.866,3.866,3.742,3.754,3.753,3.815,3.834,3.819,3.837,3.84,3.832,3.716,3.725,3.722,3.324,3.318,3.3,3.454,3.436,3.441,3.158,3.158,3.146,3.365,3.352,3.347,2.81,2.811,2.791,2.78,2.782,2.776,2.894,2.909,2.863,2.899,2.923,-7999,2.969,2.993,2.957,3.375,3.355,3.365,2.846,2.846,2.845,2.922,2.926,2.909,3.454,3.435,3.434,3.451,3.423,3.438,3.488,3.482,3.463,3.525,3.519,3.515,3.164,3.128,3.099,3.635,3.618,3.614,3.453,3.459,3.455,3.471,3.488,3.475,3.5,3.503,3.496,3.335,3.365,3.356 "2009-06-09 23:00:00",13591,22,4.131,4.111,4.108,4.045,4.028,4.035,4.094,4.083,4.083,4.156,4.145,4.134,4.364,4.356,4.354,4.388,4.38,4.372,4.318,4.291,4.31,4.429,4.445,7999,4.339,4.31,4.314,4.147,4.14,4.145,4.341,4.341,4.341,4.445,4.419,4.419,4.394,4.38,4.38,4.468,4.443,4.449,4.443,4.445,4.439,4.453,4.451,4.46,3.748,3.737,3.723,4.388,4.364,4.356,4.356,4.372,4.366,4.411,4.427,4.411,4.462,4.476,4.468,4.341,4.364,4.356,3.879,3.86,3.855,3.823,3.804,3.807,3.828,3.82,3.817,3.91,3.896,3.889,3.98,3.971,3.966,3.991,3.985,3.977,3.956,3.938,3.946,4.047,4.055,7999,3.958,3.941,3.94,3.858,3.842,3.848,3.935,3.936,3.939,4.039,4.01,4.011,4.035,4.023,4.022,4.103,4.078,4.085,4.087,4.085,4.077,4.103,4.099,4.105,3.519,3.492,3.473,4.08,4.061,4.055,4.028,4.039,4.036,4.071,4.087,4.073,4.129,4.135,4.128,4.034,4.048,4.043 "2009-06-10 00:00:00",13592,22,4.341,4.322,4.314,4.28,4.265,4.265,4.31,4.303,4.301,4.337,4.324,4.312,4.492,4.484,4.484,4.521,4.517,4.505,4.452,4.43,4.446,4.534,4.559,7999,4.452,4.434,4.436,4.31,4.297,4.303,4.476,4.474,4.476,4.534,4.517,4.515,4.472,4.468,4.464,4.542,4.517,4.517,4.532,4.534,4.521,4.552,4.55,4.552,3.954,3.954,3.947,4.492,4.468,4.462,4.458,4.47,4.468,4.468,4.484,4.46,4.542,4.559,4.55,4.42,4.436,4.428,4.212,4.194,4.188,4.142,4.122,4.125,4.181,4.172,4.169,4.236,4.224,4.217,4.4,4.391,4.388,4.429,4.422,4.414,4.359,4.337,4.351,4.466,4.483,7999,4.345,4.324,4.328,4.191,4.181,4.185,4.383,4.381,4.382,4.454,4.433,4.431,4.322,4.314,4.311,4.387,4.362,4.367,4.381,4.378,4.368,4.409,4.403,4.403,3.851,3.847,3.835,4.361,4.342,4.334,4.322,4.335,4.33,4.34,4.356,4.339,4.414,4.424,4.417,4.317,4.331,4.326 "2009-06-10 01:00:00",13593,22,4.769,4.742,4.746,4.596,4.577,4.585,4.654,4.645,4.645,4.611,4.593,4.585,4.991,4.977,4.977,5.013,5.003,5.023,4.842,4.814,4.832,4.879,4.898,7999,4.888,4.851,4.867,4.611,4.591,4.602,4.814,4.814,4.814,4.87,4.832,4.842,4.805,4.791,4.787,4.87,4.846,4.849,4.858,4.86,4.853,4.87,4.87,4.874,4.206,4.221,4.221,4.821,4.796,4.787,4.787,4.805,4.796,4.814,4.832,4.816,4.902,4.917,4.907,4.814,4.823,4.819,4.518,4.492,4.491,4.392,4.372,4.377,4.459,4.449,4.448,4.462,4.446,4.438,4.746,4.735,4.735,4.777,4.769,4.762,4.669,4.642,4.663,4.755,4.77,7999,4.639,4.608,4.625,4.389,4.377,4.382,4.607,4.608,4.608,4.656,4.622,4.63,4.606,4.596,4.594,4.676,4.648,4.654,4.67,4.668,4.659,4.7,4.695,4.698,4.078,4.088,4.083,4.644,4.622,4.613,4.603,4.616,4.612,4.616,4.634,4.615,4.708,4.719,4.71,4.594,4.609,4.603 "2009-06-10 02:00:00",13594,22,4.705,4.679,4.677,4.582,4.568,4.576,4.636,4.627,4.623,4.601,4.584,4.576,4.804,4.795,4.795,4.841,4.832,4.841,4.723,4.705,4.714,4.748,4.768,7999,4.714,4.688,4.697,4.559,4.542,4.551,4.705,4.705,4.697,4.732,4.697,4.705,4.688,4.67,4.67,4.759,4.732,4.732,4.75,4.748,4.739,4.757,4.75,4.752,4.213,4.228,4.221,4.732,4.71,4.703,4.697,4.714,4.708,4.692,4.714,4.694,4.768,4.782,4.77,4.705,4.714,4.714,4.713,4.69,4.689,4.567,4.549,4.554,4.631,4.623,4.62,4.576,4.558,4.55,4.846,4.834,4.835,4.862,4.854,4.897,4.734,4.714,4.727,4.759,4.783,7999,4.791,4.767,4.775,4.59,4.58,4.583,4.745,4.743,4.741,4.766,4.741,4.746,4.745,4.739,4.733,4.801,4.776,4.778,4.814,4.812,4.801,4.833,4.829,4.828,4.215,4.231,4.228,4.785,4.764,4.756,4.751,4.765,4.757,4.754,4.773,4.75,4.84,4.855,4.846,4.724,4.737,4.731 "2009-06-10 03:00:00",13595,22,4.984,4.969,4.957,4.945,4.926,4.935,4.928,4.926,4.916,4.923,4.907,4.9,5.033,5.023,5.018,5.042,5.042,5.035,4.952,4.945,4.945,4.964,5.003,7999,5.013,5.003,4.993,4.964,4.955,4.964,4.952,4.955,4.945,4.964,4.955,4.95,5.065,5.06,5.052,5.082,5.062,5.062,5.08,5.072,5.062,5.082,5.072,5.065,4.286,4.304,4.304,5.042,5.023,5.013,5.015,5.033,5.023,5.042,5.062,5.04,5.052,5.062,5.052,4.993,5.003,5.003,4.888,4.869,4.863,4.799,4.783,4.79,4.825,4.817,4.814,4.795,4.78,4.771,4.991,4.981,4.979,5.009,5.002,5.017,4.902,4.886,4.893,4.931,4.953,7999,4.946,4.924,4.921,4.817,4.803,4.811,4.894,4.895,4.892,4.927,4.903,4.907,4.952,4.939,4.935,5,4.977,4.978,4.984,4.981,4.968,4.987,4.984,4.985,4.275,4.293,4.292,4.943,4.922,4.912,4.916,4.932,4.924,4.934,4.955,4.931,4.978,4.992,4.982,4.915,4.928,4.923 "2009-06-10 04:00:00",13596,22,4.898,4.889,4.87,4.929,4.917,4.917,4.889,4.879,4.87,4.882,4.87,4.858,4.87,4.861,4.854,4.872,4.87,4.861,4.858,4.851,4.842,4.851,4.879,7999,4.877,4.877,4.856,4.917,4.908,4.908,4.84,4.842,4.837,4.84,4.833,4.824,4.886,4.879,4.87,4.922,4.908,4.9,4.912,4.908,4.898,4.905,4.9,4.898,4.293,4.312,4.312,4.889,4.872,4.861,4.863,4.879,4.87,4.882,4.908,4.879,4.877,4.893,4.882,4.87,4.879,4.877,4.951,4.937,4.923,4.933,4.918,4.923,4.917,4.912,4.904,4.907,4.893,4.886,4.951,4.942,4.937,4.96,4.955,4.946,4.909,4.9,4.896,4.914,4.945,7999,4.939,4.933,4.92,4.933,4.924,4.926,4.899,4.899,4.896,4.901,4.89,4.886,4.961,4.954,4.946,4.986,4.968,4.966,4.983,4.98,4.966,4.985,4.981,4.974,4.3,4.318,4.318,4.959,4.942,4.933,4.932,4.947,4.935,4.949,4.97,4.944,4.957,4.973,4.962,4.926,4.938,4.932 "2009-06-10 05:00:00",13597,22,4.526,4.518,4.504,4.602,4.591,4.593,4.551,4.551,4.541,4.526,4.518,4.514,4.397,4.389,4.381,4.397,4.389,4.381,4.413,4.405,4.395,4.395,4.421,7999,4.381,4.389,4.365,4.581,4.568,4.572,4.35,4.35,4.342,4.334,4.334,4.327,4.453,4.445,4.437,4.502,4.485,4.487,4.487,4.485,4.469,4.495,4.493,4.477,4.141,4.141,4.137,4.493,4.485,4.477,4.469,4.477,4.463,4.479,4.502,4.469,4.485,4.495,4.485,4.485,4.493,4.487,4.716,4.706,4.689,4.736,4.72,4.725,4.72,4.716,4.706,4.706,4.693,4.687,4.63,4.622,4.614,4.634,4.629,4.631,4.643,4.638,4.628,4.63,4.664,7999,4.638,4.642,4.622,4.733,4.727,4.726,4.618,4.618,4.614,4.604,4.604,4.595,4.676,4.671,4.663,4.701,4.685,4.685,4.71,4.705,4.689,4.708,4.703,4.69,4.226,4.238,4.235,4.702,4.689,4.682,4.681,4.694,4.68,4.691,4.709,4.682,4.68,4.695,4.685,4.663,4.676,4.669 "2009-06-10 06:00:00",13598,22,4.133,4.126,4.105,4.33,4.311,4.311,4.158,4.162,4.146,4.191,4.176,4.173,3.701,3.695,3.677,3.707,3.706,3.701,3.846,3.854,3.818,3.826,3.869,7999,3.756,3.787,3.75,4.176,4.162,4.162,3.725,3.725,3.716,3.737,3.756,3.737,3.996,3.987,3.986,4.042,4.028,4.035,4.042,4.035,4.014,4.056,4.049,4.03,3.927,3.921,3.904,4.056,4.049,4.049,4.035,4.04,4.026,4.03,4.042,4.014,4.028,4.035,4.028,4.021,4.042,4.035,4.366,4.359,4.339,4.5,4.484,4.489,4.393,4.392,4.38,4.399,4.387,4.382,4.106,4.1,4.087,4.105,4.101,4.106,4.182,4.183,4.159,4.167,4.202,7999,4.116,4.134,4.104,4.416,4.408,4.407,4.093,4.091,4.085,4.087,4.098,4.083,4.263,4.257,4.249,4.3,4.286,4.288,4.302,4.295,4.278,4.305,4.299,4.283,4.037,4.036,4.025,4.307,4.298,4.294,4.285,4.293,4.28,4.294,4.309,4.281,4.278,4.289,4.28,4.281,4.298,4.289 "2009-06-10 07:00:00",13599,22,3.341,3.354,3.312,3.874,3.855,3.868,3.345,3.361,3.336,3.589,3.582,3.584,2.71,2.712,2.688,2.727,2.73,2.723,2.932,2.954,2.891,2.904,2.954,7999,2.807,2.859,2.806,3.659,3.641,3.638,2.772,2.765,2.753,2.744,2.788,2.761,3.522,3.516,3.511,3.555,3.544,3.551,3.564,3.555,3.533,3.567,3.557,3.536,3.749,3.744,3.725,3.567,3.565,3.567,3.584,3.584,3.571,3.612,3.618,3.589,3.572,3.582,3.572,3.578,3.595,3.584,3.721,3.729,3.694,4.148,4.13,4.14,3.745,3.755,3.736,3.897,3.894,3.899,3.196,3.194,3.173,3.189,3.188,3.183,3.365,3.379,3.329,3.352,3.396,7999,3.285,3.324,3.274,3.957,3.938,3.937,3.241,3.236,3.226,3.227,3.262,3.239,3.817,3.806,3.803,3.857,3.843,3.85,3.867,3.855,3.835,3.857,3.847,3.828,3.829,3.823,3.804,3.859,3.854,3.854,3.884,3.887,3.873,3.888,3.898,3.87,3.856,3.863,3.856,3.851,3.872,3.861 "2009-06-10 08:00:00",13600,22,2.689,2.742,2.65,3.472,3.456,3.474,2.409,2.464,2.415,2.989,2.989,3.006,1.769,1.784,1.749,1.761,1.769,1.763,2.064,2.108,2.006,2.039,2.126,7999,1.977,2.069,1.975,3.217,3.197,3.202,1.939,1.93,1.916,1.913,2.011,1.96,3.104,3.113,3.095,3.215,3.212,3.217,3.205,3.207,3.205,3.243,3.246,3.23,3.671,3.656,3.63,3.197,3.202,3.202,3.16,3.16,3.145,3.225,3.231,3.193,3.26,3.275,3.267,3.341,3.341,3.336,2.828,2.858,2.797,3.554,3.533,3.544,2.719,2.742,2.709,3.149,3.149,3.159,2.064,2.07,2.044,2.053,2.058,2.056,2.321,2.36,2.273,2.281,2.331,7999,2.222,2.289,2.218,3.301,3.276,3.277,2.175,2.172,2.163,2.172,2.218,2.185,3.179,3.178,3.168,3.308,3.302,3.307,3.255,3.249,3.238,3.279,3.273,3.252,3.657,3.654,3.623,3.279,3.282,3.283,3.257,3.257,3.243,3.293,3.303,3.271,3.305,3.315,3.307,3.347,3.356,3.347 "2009-06-10 09:00:00",13601,22,1.563,1.622,1.528,2.869,2.843,2.851,1.359,1.395,1.352,2.262,2.267,2.288,1.037,1.048,1.023,1.009,1.017,1.011,1.288,1.339,1.238,1.273,1.32,7999,1.203,1.278,1.203,2.578,2.554,2.554,1.135,1.132,1.122,1.171,1.202,1.164,2.372,2.397,2.37,2.513,2.53,2.527,2.513,2.522,2.53,2.532,2.537,2.515,3.749,3.731,3.706,2.457,2.474,2.474,2.401,2.398,2.378,2.503,2.51,2.464,2.527,2.547,2.538,2.803,2.784,2.778,1.761,1.823,1.718,3.093,3.066,3.079,1.548,1.588,1.539,2.414,2.419,2.434,1.137,1.149,1.123,1.125,1.133,1.127,1.394,1.444,1.344,1.381,1.43,7999,1.331,1.412,1.329,2.748,2.714,2.72,1.27,1.266,1.256,1.264,1.322,1.281,2.717,2.733,2.714,2.809,2.815,2.816,2.848,2.853,2.855,2.866,2.871,2.852,3.725,3.705,3.681,2.772,2.782,2.783,2.744,2.743,2.725,2.831,2.835,2.792,2.817,2.834,2.829,3.086,3.082,3.076 "2009-06-10 10:00:00",13602,22,1.965,2.01,1.884,3.048,3.024,3.019,1.714,1.757,1.692,2.596,2.563,2.541,1.401,1.426,1.372,1.348,1.369,1.348,1.679,1.746,1.603,1.644,1.692,7999,1.617,1.729,1.627,2.82,2.792,2.8,1.514,1.523,1.517,1.533,1.583,1.525,2.107,2.153,2.103,2.167,2.197,2.183,2.202,2.213,2.236,2.124,2.132,2.105,3.613,3.59,3.55,2.093,2.118,2.124,2.098,2.092,2.067,2.271,2.291,2.25,2.077,2.103,2.092,2.3,2.24,2.242,1.823,1.871,1.769,2.972,2.95,2.956,1.619,1.652,1.604,2.425,2.421,2.424,1.316,1.331,1.298,1.275,1.286,1.276,1.588,1.643,1.534,1.553,1.593,7999,1.537,1.623,1.539,2.745,2.722,2.727,1.435,1.439,1.432,1.46,1.509,1.466,2.294,2.323,2.291,2.369,2.389,2.382,2.38,2.388,2.399,2.337,2.343,2.324,3.672,3.65,3.62,2.289,2.306,2.308,2.275,2.272,2.251,2.431,2.443,2.401,2.312,2.333,2.323,2.562,2.532,2.528 "2009-06-10 11:00:00",13603,22,2.149,2.18,2.073,3.071,3.05,3.048,1.977,2.015,1.959,2.669,2.636,2.608,1.602,1.621,1.57,1.611,1.63,1.612,1.944,2.007,1.878,1.869,1.911,-7999,1.838,1.938,1.843,2.863,2.854,2.849,1.707,1.72,1.716,1.76,1.81,1.754,2.048,2.086,2.037,2.08,2.117,2.095,2.005,2.022,2.055,1.866,1.878,1.883,3.351,3.293,3.239,1.873,1.887,1.885,1.9,1.899,1.877,2.17,2.198,2.162,1.873,1.896,1.881,2.343,2.273,2.275,1.774,1.823,1.705,2.913,2.891,2.887,1.572,1.609,1.55,2.394,2.367,2.35,1.249,1.267,1.228,1.221,1.235,1.224,1.529,1.582,1.47,1.513,1.563,7999,1.505,1.605,1.513,2.675,2.661,2.659,1.377,1.382,1.376,1.409,1.465,1.412,1.822,1.865,1.821,1.879,1.912,1.899,1.913,1.924,1.947,1.815,1.822,1.8,3.507,3.468,3.423,1.8,1.826,1.829,1.815,1.808,1.783,2.014,2.032,1.989,1.783,1.808,1.796,2.056,1.995,1.996 "2009-06-10 12:00:00",13604,22,1.679,1.725,1.627,2.725,2.708,2.71,1.473,1.511,1.46,2.25,2.234,2.23,1.185,1.201,1.169,1.154,1.167,1.159,1.455,1.511,1.397,1.462,1.528,7999,1.388,1.471,1.396,2.459,2.446,2.451,1.305,1.306,1.298,1.406,1.433,1.388,1.441,1.49,1.445,1.534,1.568,1.556,1.562,1.576,1.602,1.46,1.47,1.447,3.323,3.256,3.198,1.463,1.491,1.495,1.459,1.451,1.426,1.703,1.712,1.658,1.481,1.507,1.499,1.76,1.688,1.691,1.747,1.795,1.688,2.848,2.827,2.826,1.567,1.604,1.548,2.342,2.322,2.311,1.218,1.233,1.201,1.189,1.201,1.192,1.465,1.512,1.411,1.483,1.536,-7999,1.429,1.516,1.436,2.532,2.519,2.517,1.32,1.322,1.314,1.385,1.436,1.389,1.575,1.62,1.575,1.635,1.669,1.656,1.668,1.68,1.706,1.569,1.578,1.559,3.347,3.282,3.224,1.551,1.578,1.581,1.56,1.553,1.529,1.789,1.803,1.757,1.564,1.59,1.58,1.843,1.775,1.778 "2009-06-10 13:00:00",13605,22,1.619,1.668,1.55,2.701,2.676,2.672,1.429,1.468,1.41,2.207,2.175,2.156,1.109,1.124,1.09,1.083,1.096,1.419,1.35,1.395,1.299,1.371,1.418,-7999,1.282,1.371,1.29,2.384,2.371,2.367,1.14,1.145,1.139,1.205,1.263,1.211,1.278,1.318,1.277,1.338,1.376,1.359,1.333,1.352,1.379,1.239,1.252,1.244,3.27,3.206,3.154,1.235,1.261,1.263,1.229,1.226,1.204,1.5,1.507,1.459,1.273,1.3,1.29,1.623,1.555,1.561,1.521,1.565,1.471,2.633,2.616,2.616,1.343,1.378,1.329,2.139,2.126,2.122,1.026,1.039,1.012,0.996,1.006,1.06,1.261,1.308,1.21,1.288,1.338,7879,1.216,1.292,1.219,2.294,2.275,2.276,1.137,1.137,1.13,1.201,1.243,1.202,1.249,1.29,1.249,1.366,1.401,1.386,1.384,1.397,1.423,1.311,1.32,1.3,3.297,3.229,3.173,1.299,1.326,1.329,1.278,1.273,1.251,1.474,1.485,1.441,1.329,1.354,1.344,1.527,1.462,1.466 "2009-06-10 14:00:00",13606,22,1.313,1.355,1.273,2.362,2.344,2.347,1.144,1.177,1.132,1.944,1.94,1.948,0.858,0.869,0.847,0.852,0.861,0.861,1.088,1.134,1.044,1.094,1.136,-7999,1.073,1.141,1.072,2.125,2.104,2.108,1.015,1.015,1.007,1.038,1.081,1.047,1.129,1.171,1.132,1.23,1.265,1.249,1.251,1.262,1.289,1.165,1.171,1.153,3.198,3.14,3.083,1.169,1.195,1.198,1.158,1.153,1.132,1.31,1.32,1.277,1.186,1.211,1.201,1.391,1.329,1.331,1.413,1.458,1.368,2.536,2.519,2.52,1.28,1.314,1.267,2.065,2.053,2.05,0.966,0.979,0.954,0.932,0.943,0.952,1.186,1.23,1.139,1.22,1.27,-7999,1.142,1.215,1.146,2.195,2.18,2.18,1.065,1.066,1.059,1.125,1.166,1.126,1.205,1.244,1.205,1.276,1.311,1.296,1.272,1.286,1.31,1.179,1.188,1.172,3.234,3.173,3.12,1.187,1.213,1.218,1.176,1.171,1.149,1.406,1.414,1.37,1.217,1.24,1.232,1.484,1.418,1.422 "2009-06-10 15:00:00",13607,22,1.273,1.313,1.232,2.311,2.29,2.293,1.136,1.167,1.126,1.856,1.852,1.856,0.85,0.86,0.839,0.828,0.836,0.873,1.098,1.141,1.058,1.125,1.173,-7999,0.992,1.057,0.996,1.988,1.972,1.974,0.969,0.97,0.963,1.019,1.069,1.032,1.158,1.194,1.159,1.227,1.258,1.245,1.25,1.261,1.285,1.168,1.175,1.16,3.074,3.016,2.945,1.165,1.188,1.192,1.156,1.151,1.131,1.343,1.349,1.308,1.207,1.229,1.22,1.445,1.393,1.396,1.37,1.412,1.329,2.413,2.397,2.398,1.245,1.278,1.232,2.05,2.039,2.037,0.911,0.923,0.899,0.884,0.893,0.95,1.167,1.214,1.119,1.183,1.23,-7999,1.069,1.135,1.071,2.063,2.048,2.048,1.036,1.037,1.03,1.095,1.129,1.092,1.206,1.243,1.205,1.285,1.319,1.304,1.282,1.296,1.32,1.194,1.201,1.185,3.14,3.084,3.019,1.187,1.211,1.215,1.18,1.175,1.155,1.374,1.384,1.342,1.216,1.238,1.229,1.607,1.553,1.554 "2009-06-10 16:00:00",13608,22,1.345,1.389,1.312,2.269,2.251,2.255,1.148,1.185,1.145,1.865,1.872,1.893,0.847,0.857,0.836,0.831,0.837,0.842,1.098,1.135,1.059,1.087,1.138,-7999,0.988,1.048,0.991,2.065,2.048,2.046,1.002,0.999,0.988,1.016,1.076,1.038,1.294,1.329,1.299,1.357,1.381,1.372,1.381,1.392,1.405,1.325,1.332,1.31,2.943,2.879,2.797,1.316,1.341,1.347,1.289,1.281,1.257,1.459,1.458,1.41,1.353,1.371,1.366,1.545,1.501,1.498,1.38,1.42,1.341,2.352,2.336,2.339,1.24,1.272,1.229,1.985,1.98,1.982,0.899,0.91,0.887,0.878,0.887,0.898,1.186,1.235,1.137,1.215,1.265,-7999,1.062,1.126,1.063,2.046,2.029,2.032,1.075,1.078,1.072,1.159,1.19,1.15,1.349,1.382,1.346,1.408,1.44,1.427,1.406,1.42,1.441,1.304,1.313,1.3,3.007,2.946,2.87,1.306,1.329,1.332,1.304,1.3,1.28,1.512,1.521,1.481,1.333,1.354,1.344,1.614,1.556,1.56 "2009-06-10 17:00:00",13609,22,1.409,1.45,1.371,2.343,2.327,2.332,1.22,1.251,1.211,1.957,1.951,1.955,0.909,0.921,0.897,0.894,0.903,0.913,1.156,1.202,1.113,1.156,1.198,-7999,1.095,1.158,1.09,2.075,2.061,2.065,1.045,1.045,1.039,1.06,1.1,1.066,1.687,1.715,1.684,1.778,1.802,1.791,1.757,1.771,1.791,1.675,1.686,1.681,3.045,2.977,2.924,1.657,1.672,1.672,1.656,1.655,1.643,1.83,1.837,1.8,1.675,1.695,1.685,1.941,1.906,1.905,1.425,1.466,1.389,2.293,2.277,2.287,1.178,1.209,1.174,1.865,1.866,1.875,0.912,0.924,0.9,0.887,0.895,0.932,1.156,1.205,1.111,1.129,1.167,-7999,1.083,1.147,1.082,2.081,2.063,2.067,1.042,1.044,1.036,1.067,1.107,1.074,1.507,1.536,1.503,1.579,1.606,1.595,1.58,1.592,1.611,1.49,1.498,1.487,2.981,2.912,2.845,1.48,1.499,1.501,1.483,1.481,1.463,1.656,1.666,1.629,1.505,1.525,1.516,1.763,1.715,1.718 "2009-06-10 18:00:00",13610,22,1.636,1.671,1.59,2.399,2.382,2.39,1.271,1.303,1.268,1.935,1.928,1.936,1.054,1.067,1.041,1.047,1.058,1.051,1.258,1.303,1.213,1.208,1.249,-7999,1.244,1.316,1.246,2.254,2.24,2.242,1.097,1.099,1.093,1.131,1.172,1.141,2.174,2.192,2.171,2.224,2.233,2.23,2.233,2.24,2.249,2.158,2.163,2.16,3.097,3.032,2.988,2.136,2.141,2.14,2.156,2.158,2.143,2.292,2.303,2.276,2.127,2.142,2.134,2.501,2.503,2.496,1.517,1.556,1.478,2.35,2.333,2.344,1.22,1.251,1.217,1.896,1.89,1.897,0.989,1.002,0.976,0.97,0.979,0.978,1.188,1.234,1.144,1.147,1.185,-7999,1.184,1.251,1.18,2.199,2.181,2.188,1.062,1.064,1.058,1.089,1.128,1.097,1.917,1.939,1.912,1.98,1.997,1.99,1.98,1.991,2.004,1.894,1.901,1.895,3.078,3.013,2.965,1.876,1.887,1.886,1.891,1.891,1.875,2.04,2.052,2.021,1.885,1.902,1.893,2.176,2.15,2.148 "2009-06-10 19:00:00",13611,22,1.668,1.703,1.626,2.433,2.413,2.418,1.342,1.371,1.333,2.029,2.023,2.03,1.174,1.187,1.159,1.155,1.166,1.159,1.374,1.42,1.324,1.303,1.342,-7863,1.334,1.402,1.331,2.317,2.292,2.302,1.216,1.22,1.217,1.251,1.288,1.254,2.631,2.629,2.623,2.66,2.65,2.654,2.665,2.666,2.66,2.656,2.656,2.656,3.08,3.023,2.977,2.616,2.607,2.605,2.603,2.609,2.602,2.673,2.683,2.665,2.616,2.623,2.618,2.637,2.645,2.641,1.611,1.648,1.569,2.413,2.395,2.401,1.28,1.309,1.272,1.965,1.958,1.964,1.077,1.09,1.063,1.063,1.073,1.067,1.282,1.327,1.237,1.229,1.268,-7999,1.263,1.333,1.262,2.264,2.243,2.25,1.144,1.146,1.142,1.173,1.212,1.18,2.396,2.402,2.389,2.445,2.445,2.444,2.454,2.458,2.46,2.41,2.413,2.412,3.113,3.051,3.007,2.374,2.372,2.37,2.385,2.388,2.379,2.478,2.49,2.468,2.369,2.381,2.374,2.587,2.591,2.587 "2009-06-10 20:00:00",13612,22,1.93,1.957,1.89,2.599,2.582,2.586,1.679,1.703,1.667,2.266,2.257,2.258,1.435,1.447,1.419,1.421,1.431,1.423,1.627,1.668,1.577,1.667,1.704,-7999,1.621,1.686,1.617,2.489,2.466,2.474,1.502,1.505,1.502,1.538,1.57,1.541,2.756,2.746,2.75,2.766,2.744,2.756,2.762,2.765,2.752,2.781,2.782,2.776,2.996,2.942,2.887,2.767,2.756,2.754,2.733,2.74,2.733,2.768,2.778,2.761,2.792,2.795,2.792,2.75,2.759,2.756,1.77,1.802,1.727,2.51,2.492,2.496,1.475,1.502,1.463,2.126,2.116,2.117,1.269,1.281,1.253,1.261,1.272,1.264,1.476,1.519,1.428,1.437,1.474,-7999,1.45,1.518,1.448,2.383,2.36,2.368,1.341,1.344,1.341,1.37,1.407,1.374,2.696,2.689,2.685,2.728,2.712,2.72,2.73,2.732,2.721,2.738,2.739,2.736,3.009,2.953,2.9,2.716,2.707,2.704,2.691,2.697,2.69,2.713,2.728,2.712,2.732,2.738,2.733,2.694,2.702,2.698 "2009-06-10 21:00:00",13613,22,2.509,2.516,2.481,2.858,2.844,2.848,2.4,2.405,2.386,2.666,2.656,2.655,1.942,1.948,1.925,1.888,1.894,1.888,2.117,2.146,2.078,2.086,2.118,-7999,2.126,2.173,2.122,2.731,2.714,2.721,2.037,2.037,2.034,2.043,2.067,2.045,2.762,2.746,2.744,2.725,2.699,2.714,2.858,2.856,2.845,2.91,2.909,2.903,2.953,2.91,2.856,2.907,2.894,2.891,2.743,2.738,2.74,2.759,2.775,2.763,2.72,2.721,2.714,2.609,2.64,2.628,2.292,2.308,2.259,2.754,2.738,2.742,2.101,2.115,2.087,2.523,2.513,2.512,1.736,1.743,1.716,1.737,1.745,1.738,1.991,2.023,1.948,1.957,1.991,-7999,1.971,2.024,1.966,2.65,2.631,2.638,1.868,1.87,1.867,1.889,1.916,1.892,2.776,2.762,2.763,2.741,2.713,2.73,2.796,2.791,2.776,2.866,2.865,2.859,2.98,2.931,2.877,2.852,2.84,2.836,2.743,2.745,2.739,2.817,2.823,2.809,2.804,2.804,2.8,2.758,2.775,2.767 "2009-06-10 22:00:00",13614,22,3.37,3.354,3.347,3.392,3.375,3.38,3.242,3.237,3.234,3.43,3.417,3.409,2.949,2.946,2.928,2.974,2.973,2.966,3.089,3.089,3.066,3.185,3.193,-7999,2.977,2.996,2.966,3.306,3.287,3.299,2.998,2.998,2.999,3.163,3.146,3.142,3.519,3.498,3.499,3.573,3.548,3.553,3.552,3.551,3.544,3.531,3.528,3.539,3.232,3.182,3.146,3.653,3.636,3.634,3.539,3.549,3.546,3.634,3.647,3.639,3.616,3.621,3.612,3.438,3.46,3.452,2.961,2.955,2.938,3.107,3.09,3.097,2.796,2.797,2.786,2.995,2.982,2.979,2.515,2.515,2.497,2.485,2.487,2.481,2.591,2.604,2.563,2.591,2.611,-7999,2.649,2.672,2.639,3.029,3.009,3.021,2.519,2.519,2.519,2.597,2.598,2.585,3.131,3.113,3.112,3.129,3.103,3.115,3.156,3.152,3.137,3.18,3.176,3.175,3.062,3.015,2.97,3.253,3.237,3.232,3.126,3.131,3.129,3.142,3.158,3.148,3.132,3.134,3.126,3.015,3.04,3.032 "2009-06-10 23:00:00",13615,22,3.674,3.654,3.65,3.605,3.585,3.589,3.654,3.643,3.643,3.678,3.672,3.666,3.863,3.852,3.85,3.889,3.882,3.876,3.825,3.803,3.819,3.928,3.941,7999,3.811,3.787,3.794,3.657,3.646,3.65,3.849,3.847,3.849,3.908,3.889,3.889,3.767,3.756,3.755,3.833,3.806,3.814,3.823,3.819,3.812,3.857,3.85,3.85,3.568,3.534,3.506,3.812,3.794,3.787,3.775,3.784,3.781,3.786,3.8,3.783,3.863,3.871,3.863,3.744,3.76,3.756,3.635,3.617,3.612,3.561,3.542,3.544,3.567,3.558,3.557,3.682,3.67,3.663,3.634,3.627,3.622,3.654,3.649,3.642,3.652,3.635,3.641,3.774,3.784,-7999,3.632,3.618,3.616,3.575,3.562,3.566,3.638,3.637,3.64,3.762,3.739,3.739,3.772,3.761,3.76,3.83,3.804,3.813,3.818,3.815,3.805,3.841,3.835,3.838,3.418,3.377,3.347,3.828,3.81,3.807,3.769,3.777,3.772,3.822,3.836,3.823,3.876,3.88,3.873,3.75,3.765,3.759 "2009-06-11 00:00:00",13616,22,4.07,4.049,4.042,3.994,3.974,3.974,4.037,4.029,4.027,4.063,4.056,4.049,4.281,4.273,4.271,4.311,4.303,4.303,4.228,4.206,4.221,4.342,4.35,7999,4.221,4.199,4.206,4.042,4.035,4.035,4.267,4.266,4.269,4.342,4.311,4.313,4.173,4.162,4.162,4.247,4.221,4.228,4.241,4.236,4.228,4.279,4.273,4.273,3.825,3.812,3.793,4.228,4.206,4.202,4.184,4.193,4.191,4.202,4.221,4.202,4.292,4.303,4.294,4.162,4.179,4.177,3.855,3.836,3.832,3.795,3.777,3.782,3.831,3.821,3.819,3.85,3.838,3.833,4.055,4.046,4.044,4.079,4.072,4.065,4.006,3.983,4,4.107,4.118,7999,4.004,3.981,3.988,3.848,3.836,3.841,4.034,4.033,4.034,4.101,4.077,4.079,3.977,3.967,3.965,4.045,4.02,4.027,4.033,4.03,4.021,4.059,4.054,4.058,3.689,3.664,3.642,4.013,3.992,3.986,3.978,3.99,3.986,3.99,4.005,3.99,4.068,4.076,4.068,3.942,3.956,3.952 "2009-06-11 01:00:00",13617,22,4.412,4.388,4.394,4.244,4.227,4.231,4.362,4.349,4.349,4.242,4.227,4.22,4.584,4.571,4.575,4.592,4.584,4.635,4.436,4.412,4.436,4.484,4.509,7999,4.509,4.476,4.492,4.259,4.25,4.254,4.452,4.45,4.444,4.484,4.458,4.464,4.492,4.478,4.476,4.546,4.517,4.525,4.567,4.567,4.559,4.596,4.592,4.592,4.085,4.087,4.076,4.542,4.523,4.517,4.517,4.525,4.519,4.515,4.525,4.509,4.618,4.626,4.624,4.46,4.476,4.468,4.225,4.202,4.201,4.088,4.07,4.072,4.193,4.183,4.184,4.159,4.148,4.144,4.477,4.466,4.466,4.51,4.502,4.503,4.401,4.372,4.395,4.502,4.516,7999,4.373,4.343,4.359,4.119,4.108,4.112,4.341,4.34,4.341,4.38,4.347,4.355,4.321,4.31,4.308,4.38,4.353,4.359,4.375,4.372,4.364,4.408,4.402,4.405,4.005,4.005,3.992,4.368,4.347,4.339,4.323,4.336,4.331,4.356,4.372,4.356,4.444,4.452,4.444,4.335,4.349,4.344 "2009-06-11 02:00:00",13618,22,4.519,4.501,4.501,4.349,4.333,4.341,4.472,4.46,4.462,4.376,4.357,4.351,4.672,4.661,4.661,4.696,4.687,4.705,4.561,4.542,4.55,4.584,4.603,7999,4.559,4.534,4.534,4.364,4.349,4.357,4.517,4.517,4.517,4.55,4.517,4.525,4.492,4.476,4.476,4.567,4.542,4.546,4.567,4.567,4.559,4.592,4.584,4.592,4.176,4.183,4.176,4.575,4.55,4.544,4.534,4.55,4.542,4.542,4.559,4.542,4.644,4.652,4.644,4.592,4.605,4.601,4.509,4.486,4.487,4.346,4.328,4.329,4.459,4.448,4.448,4.357,4.34,4.332,4.672,4.661,4.661,4.678,4.671,4.725,4.537,4.514,4.531,4.571,4.592,7999,4.583,4.556,4.568,4.363,4.352,4.355,4.538,4.537,4.535,4.572,4.544,4.55,4.556,4.544,4.542,4.614,4.588,4.593,4.639,4.635,4.623,4.665,4.66,4.66,4.121,4.124,4.114,4.624,4.603,4.595,4.593,4.607,4.6,4.59,4.606,4.586,4.688,4.699,4.692,4.575,4.59,4.584 "2009-06-11 03:00:00",13619,22,4.251,4.228,4.223,4.141,4.127,4.128,4.266,4.253,4.251,4.251,4.23,4.223,4.381,4.373,4.373,4.477,4.469,4.469,4.417,4.397,4.413,4.461,4.493,7999,4.421,4.405,4.413,4.281,4.281,4.281,4.502,4.493,4.493,4.518,4.502,4.502,4.568,4.56,4.56,4.576,4.543,4.553,4.621,4.61,4.585,4.662,4.653,4.636,4.172,4.177,4.163,4.628,4.613,4.61,4.581,4.585,4.576,4.56,4.576,4.551,4.664,4.671,4.662,4.373,4.397,4.383,4.547,4.523,4.522,4.386,4.368,4.371,4.528,4.517,4.517,4.441,4.424,4.415,4.689,4.678,4.676,4.724,4.718,4.747,4.609,4.589,4.601,4.65,4.676,7999,4.647,4.624,4.63,4.454,4.444,4.448,4.618,4.616,4.615,4.654,4.628,4.633,4.66,4.646,4.643,4.725,4.696,4.703,4.747,4.74,4.722,4.766,4.76,4.757,4.198,4.205,4.198,4.744,4.724,4.718,4.713,4.725,4.716,4.734,4.752,4.732,4.821,4.83,4.821,4.653,4.671,4.664 "2009-06-11 04:00:00",13620,22,4.17,4.155,4.148,4.134,4.119,4.121,4.184,4.177,4.171,4.184,4.17,4.162,4.228,4.221,4.213,4.288,4.281,4.326,4.273,4.258,4.258,4.298,4.326,7999,4.273,4.26,4.258,4.243,4.236,4.237,4.296,4.296,4.288,4.311,4.296,4.296,4.428,4.42,4.416,4.442,4.412,4.42,4.467,4.46,4.436,4.481,4.473,4.463,4.11,4.105,4.096,4.46,4.444,4.44,4.426,4.436,4.428,4.412,4.428,4.41,4.469,4.469,4.46,4.258,4.281,4.273,4.324,4.308,4.299,4.276,4.26,4.265,4.343,4.335,4.331,4.337,4.322,4.314,4.445,4.435,4.431,4.498,4.493,4.549,4.459,4.443,4.449,4.496,4.521,7999,4.488,4.474,4.472,4.402,4.393,4.399,4.497,4.495,4.493,4.528,4.511,4.511,4.604,4.591,4.589,4.631,4.603,4.611,4.643,4.634,4.615,4.656,4.649,4.641,4.157,4.157,4.149,4.628,4.61,4.606,4.593,4.603,4.594,4.604,4.621,4.6,4.659,4.666,4.657,4.471,4.489,4.481 "2009-06-11 05:00:00",13621,22,4.348,4.341,4.325,4.443,4.425,4.433,4.341,4.341,4.333,4.372,4.364,4.356,4.125,4.118,4.104,4.133,4.125,4.12,4.194,4.19,4.169,4.223,4.257,7999,4.176,4.187,4.161,4.403,4.395,4.395,4.111,4.104,4.104,4.136,4.145,4.133,4.435,4.421,4.419,4.484,4.463,4.471,4.467,4.459,4.437,4.476,4.467,4.459,4.04,4.034,4.021,4.445,4.435,4.427,4.449,4.457,4.443,4.467,4.476,4.451,4.476,4.484,4.476,4.395,4.415,4.403,4.13,4.117,4.105,4.163,4.148,4.153,4.135,4.131,4.124,4.159,4.146,4.139,4.102,4.095,4.084,4.128,4.124,4.132,4.147,4.139,4.128,4.166,4.194,7999,4.146,4.145,4.129,4.233,4.221,4.227,4.119,4.118,4.115,4.145,4.14,4.134,4.323,4.311,4.308,4.366,4.343,4.351,4.363,4.355,4.338,4.378,4.371,4.364,4.047,4.04,4.027,4.358,4.343,4.34,4.334,4.343,4.333,4.341,4.356,4.335,4.381,4.388,4.379,4.238,4.256,4.248 "2009-06-11 06:00:00",13622,22,3.539,3.55,3.512,3.914,3.894,3.905,3.5,3.507,3.489,3.665,3.659,3.665,2.874,2.875,2.851,2.884,2.885,2.88,3.068,3.086,3.028,3.05,3.094,7999,2.967,3.006,2.958,3.74,3.725,3.731,2.963,2.959,2.95,2.95,2.989,2.965,3.671,3.652,3.653,3.752,3.737,3.744,3.764,3.743,3.725,3.761,3.743,3.731,3.713,3.695,3.671,3.755,3.755,3.761,3.83,3.83,3.822,3.749,3.755,3.731,3.78,3.786,3.774,3.719,3.743,3.731,3.973,3.972,3.947,4.224,4.203,4.215,3.956,3.961,3.946,4.06,4.051,4.051,3.469,3.467,3.448,3.487,3.486,3.496,3.619,3.628,3.586,3.629,3.673,7999,3.541,3.57,3.53,4.102,4.087,4.091,3.507,3.502,3.494,3.518,3.546,3.526,4.047,4.03,4.032,4.079,4.059,4.07,4.1,4.085,4.061,4.098,4.087,4.068,3.895,3.882,3.863,4.086,4.077,4.079,4.149,4.151,4.139,4.102,4.111,4.087,4.084,4.086,4.078,4.028,4.056,4.043 "2009-06-11 07:00:00",13623,22,2.749,2.784,2.712,3.483,3.456,3.472,2.612,2.642,2.603,3.077,3.08,3.095,2.051,2.061,2.031,2.041,2.046,2.041,2.306,2.342,2.253,2.265,2.32,7999,2.191,2.265,2.191,3.295,3.275,3.28,2.124,2.118,2.11,2.106,2.164,2.129,3.387,3.382,3.377,3.529,3.511,3.522,3.424,3.408,3.389,3.441,3.429,3.416,3.502,3.5,3.467,3.472,3.467,3.47,3.462,3.462,3.456,3.485,3.494,3.467,3.514,3.522,3.516,3.467,3.483,3.477,3.121,3.142,3.091,3.7,3.676,3.688,3.068,3.084,3.055,3.369,3.369,3.378,2.442,2.446,2.421,2.438,2.441,2.437,2.668,2.698,2.623,2.638,2.682,7999,2.538,2.592,2.532,3.508,3.485,3.49,2.507,2.502,2.493,2.492,2.534,2.509,3.505,3.488,3.487,3.634,3.618,3.627,3.562,3.546,3.523,3.572,3.56,3.542,3.6,3.591,3.561,3.593,3.587,3.59,3.636,3.637,3.627,3.613,3.622,3.598,3.649,3.656,3.646,3.582,3.602,3.593 "2009-06-11 08:00:00",13624,22,2.011,2.042,1.984,3.09,3.072,3.086,2.012,2.04,2.014,2.521,2.534,2.552,1.556,1.563,1.539,1.551,1.555,1.549,1.724,1.763,1.683,1.673,1.697,7999,1.687,1.749,1.683,2.886,2.839,2.847,1.588,1.585,1.578,1.578,1.61,1.584,2.912,2.912,2.9,2.994,2.991,2.993,2.99,2.989,2.98,2.999,2.997,2.98,3.55,3.527,3.5,2.927,2.929,2.933,2.931,2.929,2.916,3.019,3.027,2.993,2.963,2.978,2.971,3.09,3.099,3.093,2.155,2.197,2.118,3.212,3.184,3.195,2.035,2.066,2.029,2.658,2.659,2.678,1.545,1.554,1.528,1.553,1.559,1.554,1.788,1.83,1.739,1.737,1.784,7999,1.699,1.772,1.699,2.987,2.951,2.954,1.628,1.623,1.615,1.62,1.669,1.634,3.126,3.116,3.113,3.213,3.198,3.212,3.199,3.191,3.178,3.204,3.197,3.182,3.529,3.517,3.487,3.178,3.176,3.178,3.186,3.185,3.174,3.24,3.246,3.215,3.186,3.189,3.187,3.261,3.274,3.267 "2009-06-11 09:00:00",13625,22,1.952,1.991,1.923,2.737,2.715,2.728,1.765,1.788,1.757,2.291,2.294,2.305,1.286,1.292,1.273,1.268,1.272,1.267,1.499,1.539,1.457,1.47,1.506,7999,1.44,1.497,1.44,2.49,2.465,2.467,1.377,1.375,1.367,1.406,1.428,1.401,2.239,2.253,2.235,2.403,2.41,2.412,2.352,2.352,2.349,2.41,2.41,2.381,3.411,3.393,3.347,2.375,2.391,2.396,2.306,2.3,2.28,2.36,2.361,2.325,2.43,2.441,2.437,2.497,2.492,2.484,1.975,2.012,1.944,2.914,2.894,2.906,1.841,1.868,1.835,2.417,2.419,2.434,1.386,1.394,1.371,1.362,1.367,1.361,1.581,1.62,1.537,1.544,1.582,7999,1.537,1.602,1.536,2.672,2.644,2.646,1.46,1.458,1.451,1.473,1.513,1.482,2.576,2.585,2.571,2.71,2.712,2.715,2.672,2.671,2.666,2.707,2.705,2.683,3.484,3.466,3.428,2.651,2.659,2.662,2.616,2.613,2.598,2.678,2.682,2.647,2.699,2.713,2.706,2.814,2.817,2.81 "2009-06-11 10:00:00",13626,22,1.739,1.772,1.704,2.54,2.521,2.535,1.56,1.584,1.553,2.077,2.083,2.098,1.128,1.134,1.115,1.121,1.125,1.123,1.318,1.352,1.281,1.298,1.336,7999,1.287,1.347,1.291,2.248,2.223,2.223,1.22,1.217,1.212,1.24,1.283,1.251,1.701,1.721,1.696,1.891,1.911,1.903,1.821,1.824,1.827,1.856,1.858,1.829,3.265,3.238,3.183,1.834,1.856,1.862,1.773,1.766,1.748,1.876,1.883,1.847,1.903,1.924,1.912,1.988,1.968,1.962,1.857,1.89,1.826,2.652,2.636,2.644,1.718,1.741,1.708,2.219,2.215,2.223,1.235,1.242,1.221,1.228,1.233,1.227,1.429,1.466,1.389,1.394,1.431,7999,1.39,1.451,1.391,2.391,2.368,2.369,1.314,1.313,1.308,1.33,1.366,1.336,1.973,1.991,1.969,2.173,2.186,2.183,2.083,2.086,2.088,2.138,2.139,2.112,3.336,3.315,3.263,2.11,2.127,2.132,2.04,2.034,2.016,2.118,2.123,2.087,2.18,2.198,2.189,2.27,2.255,2.249 "2009-06-11 11:00:00",13627,22,1.256,1.292,1.229,2.247,2.227,2.236,1.153,1.176,1.144,1.773,1.773,1.784,0.87,0.879,0.859,0.858,0.864,0.957,1.058,1.1,1.015,1.025,1.055,7999,0.962,1.014,0.963,1.986,1.952,1.953,0.924,0.923,0.917,0.935,0.956,0.931,1.184,1.206,1.182,1.31,1.332,1.323,1.31,1.316,1.328,1.311,1.315,1.29,3.077,3.011,2.948,1.282,1.306,1.313,1.241,1.235,1.217,1.371,1.373,1.334,1.337,1.355,1.35,1.426,1.387,1.39,1.557,1.593,1.523,2.448,2.43,2.439,1.41,1.436,1.403,1.946,1.948,1.957,1.044,1.052,1.032,1.034,1.04,1.037,1.202,1.235,1.165,1.172,1.206,7999,1.2,1.26,1.201,2.222,2.198,2.199,1.1,1.098,1.09,1.1,1.141,1.112,1.493,1.517,1.49,1.65,1.67,1.663,1.61,1.616,1.624,1.633,1.635,1.61,3.186,3.146,3.089,1.607,1.628,1.634,1.553,1.546,1.527,1.675,1.679,1.639,1.67,1.691,1.684,1.754,1.725,1.722 "2009-06-11 12:00:00",13628,22,1.441,1.481,1.402,2.36,2.341,2.343,1.26,1.286,1.245,1.911,1.899,1.9,0.92,0.93,0.91,0.893,0.9,0.899,1.113,1.151,1.076,1.125,1.17,-7999,1.081,1.141,1.082,2.041,2.015,2.024,1.02,1.018,1.009,1.04,1.087,1.053,1.155,1.188,1.156,1.317,1.344,1.335,1.306,1.315,1.33,1.273,1.279,1.253,2.996,2.926,2.864,1.259,1.282,1.286,1.23,1.223,1.202,1.357,1.363,1.321,1.29,1.314,1.307,1.416,1.37,1.371,1.435,1.472,1.401,2.353,2.338,2.347,1.273,1.301,1.267,1.851,1.855,1.862,1.002,1.013,0.99,0.969,0.976,0.995,1.165,1.204,1.126,1.115,1.146,-1678,1.131,1.191,1.129,2.139,2.117,2.119,1.041,1.041,1.034,1.037,1.073,1.044,1.243,1.271,1.24,1.407,1.435,1.424,1.358,1.37,1.388,1.354,1.361,1.343,3.025,2.956,2.893,1.333,1.354,1.358,1.286,1.282,1.265,1.43,1.436,1.397,1.397,1.419,1.411,1.541,1.496,1.497 "2009-06-11 13:00:00",13629,22,1.365,1.401,1.329,2.284,2.271,2.278,1.205,1.244,1.206,1.743,1.748,1.759,0.976,0.99,0.962,0.89,0.899,0.9,1.057,1.096,1.016,0.972,1.009,-7999,1.096,1.157,1.086,2.048,2.037,2.029,0.964,0.96,0.948,0.916,0.951,0.926,0.99,1.02,0.986,1.253,1.285,1.272,1.115,1.129,1.151,1.143,1.151,1.133,2.922,2.861,2.803,1.132,1.157,1.161,1.048,1.043,1.025,1.158,1.166,1.129,1.24,1.264,1.251,1.343,1.293,1.292,1.328,1.364,1.293,2.229,2.214,2.221,1.155,1.186,1.153,1.713,1.716,1.725,0.919,0.931,0.907,0.865,0.872,0.917,1.036,1.074,0.999,0.986,1.019,-7999,1.041,1.101,1.04,2.047,2.024,2.027,0.952,0.949,0.939,0.926,0.963,0.937,1.045,1.074,1.043,1.251,1.28,1.269,1.172,1.184,1.202,1.19,1.197,1.175,2.949,2.883,2.822,1.173,1.196,1.201,1.099,1.094,1.077,1.215,1.22,1.182,1.245,1.267,1.257,1.343,1.295,1.296 "2009-06-11 14:00:00",13630,22,1.24,1.284,1.214,2.178,2.166,2.172,1.095,1.132,1.095,1.62,1.633,1.646,0.874,0.885,0.862,0.808,0.815,0.844,0.964,0.996,0.929,0.912,0.944,-7999,0.999,1.051,0.987,1.931,1.915,1.915,0.881,0.877,0.867,0.846,0.884,0.861,0.896,0.922,0.893,1.108,1.137,1.125,1.019,1.028,1.045,1.053,1.059,1.036,2.91,2.853,2.791,1.04,1.065,1.072,0.961,0.956,0.94,1.058,1.064,1.03,1.128,1.148,1.139,1.22,1.178,1.175,-163.4,-163.4,-163.5,-162.5,-162.5,-162.5,1.124,1.16,1.124,1.674,1.682,1.693,0.931,0.945,0.919,0.852,0.859,0.871,1.007,1.045,0.97,0.936,0.969,-7999,1.052,1.108,1.043,1.984,1.964,-162.7,0.94,0.936,0.923,0.909,0.944,0.92,0.949,0.977,0.946,1.183,1.214,1.201,1.061,1.073,1.091,1.104,1.113,1.091,2.923,2.864,2.805,1.093,1.118,1.123,1.009,1.004,0.989,1.114,1.119,1.084,1.201,1.223,1.212,1.256,1.206,1.206 "2009-06-11 15:00:00",13631,22,1.179,1.205,1.143,2.03,2.012,2.015,1.007,1.032,1.002,1.594,1.587,1.586,0.769,0.779,0.759,0.76,0.768,0.837,0.944,0.979,0.909,0.912,0.943,-7999,0.926,0.982,0.928,1.814,1.794,1.796,0.831,0.833,0.829,0.855,0.887,0.861,0.968,0.993,0.964,1.107,1.133,1.123,1.08,1.089,1.108,1.059,1.064,1.051,2.787,2.73,2.652,1.037,1.056,1.059,0.999,0.995,0.981,1.122,1.129,1.097,1.08,1.098,1.09,1.257,1.213,1.216,1.189,1.227,1.158,2.089,2.074,2.08,1.02,1.05,1.017,1.603,1.606,1.614,0.838,0.849,0.828,0.779,0.785,0.844,0.957,0.992,0.921,0.92,0.95,-7999,0.98,1.032,0.972,1.874,1.856,1.86,0.877,0.875,0.866,0.868,0.902,0.877,0.935,0.961,0.932,1.121,1.149,1.137,1.045,1.055,1.073,1.058,1.064,1.046,2.855,2.798,2.729,1.047,1.069,1.075,0.983,0.978,0.963,1.1,1.106,1.072,1.126,1.146,1.137,1.334,1.295,1.294 "2009-06-11 16:00:00",13632,22,1.127,1.161,1.099,1.961,1.945,1.954,0.962,0.986,0.958,1.537,1.544,1.553,0.789,0.797,0.78,0.764,0.77,0.909,0.945,0.98,0.911,0.916,0.943,-7999,0.914,0.968,0.915,1.796,1.782,1.783,0.848,0.848,0.843,0.888,0.903,0.878,1.124,1.146,1.119,1.287,1.31,1.299,1.235,1.244,1.263,1.207,1.21,1.198,2.676,2.609,2.525,1.192,1.211,1.214,1.167,1.164,1.151,1.278,1.29,1.26,1.268,1.287,1.279,1.355,1.32,1.32,1.093,1.131,1.068,1.989,1.973,1.982,0.94,0.966,0.939,1.503,1.512,1.526,0.791,0.8,0.781,0.742,0.748,-5539,0.905,0.937,0.872,0.881,0.909,-7999,0.905,0.953,0.897,1.796,1.775,1.78,0.817,0.816,0.81,0.835,0.868,0.844,0.997,1.019,0.993,1.164,1.187,1.178,1.102,1.112,1.127,1.101,1.106,1.089,2.727,2.665,2.585,1.082,1.102,1.107,1.032,1.028,1.014,1.149,1.155,1.124,1.152,1.171,1.163,1.254,1.218,1.218 "2009-06-11 17:00:00",13633,22,1.116,1.151,1.09,1.973,1.958,1.962,0.972,1,0.971,1.548,1.553,1.566,0.824,0.836,0.814,0.775,0.78,0.779,0.926,0.957,0.892,0.902,0.93,7999,0.939,0.991,0.934,1.86,1.828,1.835,0.868,0.866,0.859,0.884,0.912,0.889,1.315,1.332,1.309,1.444,1.463,1.455,1.429,1.44,1.456,1.411,1.416,1.405,2.762,2.694,2.638,1.382,1.395,1.397,1.34,1.339,1.327,1.446,1.453,1.425,1.419,1.433,1.426,1.591,1.561,1.563,1.111,1.148,1.082,2.004,1.986,1.995,0.961,0.987,0.958,1.558,1.566,1.578,0.815,0.825,0.805,0.78,0.786,-163.3,0.966,1,0.932,0.944,0.972,-7999,0.944,0.996,0.939,1.858,1.837,1.844,0.87,0.869,0.864,0.89,0.927,0.901,1.207,1.227,1.202,1.383,1.404,1.396,1.31,1.32,1.333,1.328,1.333,1.317,2.712,2.642,2.573,1.307,1.324,1.328,1.244,1.241,1.227,1.361,1.367,1.335,1.378,1.395,1.388,1.499,1.468,1.468 "2009-06-11 18:00:00",13634,22,1.282,1.318,1.255,2.046,2.029,2.039,1.121,1.147,1.117,1.726,1.724,1.735,0.862,0.871,0.852,0.834,0.839,0.858,1.054,1.087,1.02,1.053,1.089,7999,0.981,1.033,0.978,1.849,1.825,1.837,0.934,0.932,0.925,0.967,1.007,0.981,1.784,1.796,1.779,1.837,1.845,1.843,1.828,1.834,1.84,1.791,1.796,1.789,2.793,2.726,2.679,1.754,1.761,1.762,1.755,1.753,1.74,1.892,1.901,1.876,1.792,1.802,1.797,2.13,2.127,2.12,1.232,1.267,1.201,2.016,2,2.008,1.031,1.055,1.026,1.627,1.627,1.636,0.833,0.843,0.823,0.806,0.812,0.842,0.993,1.029,0.957,0.977,1.004,-7999,0.96,1.013,0.958,1.836,1.814,1.821,0.893,0.892,0.887,0.918,0.951,0.926,1.57,1.585,1.564,1.66,1.674,1.669,1.638,1.646,1.657,1.592,1.597,1.589,2.771,2.704,2.653,1.571,1.58,1.58,1.565,1.564,1.552,1.687,1.695,1.668,1.602,1.616,1.608,1.836,1.817,1.815 "2009-06-11 19:00:00",13635,22,1.872,1.883,1.857,2.25,2.237,2.244,1.796,1.806,1.793,2.049,2.043,2.047,1.621,1.623,1.607,1.594,1.596,1.601,1.731,1.747,1.704,1.73,1.751,-7999,1.718,1.745,1.707,2.18,2.168,2.171,1.643,1.642,1.64,1.702,1.714,1.7,2.234,2.231,2.226,2.274,2.268,2.271,2.248,2.25,2.247,2.242,2.241,2.24,2.778,2.715,2.669,2.217,2.213,2.211,2.2,2.205,2.198,2.272,2.283,2.268,2.238,2.245,2.24,2.268,2.271,2.268,1.416,1.441,1.393,2.097,2.08,2.086,1.311,1.327,1.305,1.786,1.786,1.795,1.129,1.134,1.117,1.105,1.108,1.135,1.279,1.305,1.248,1.283,1.303,-7999,1.236,1.275,1.229,1.957,1.933,1.94,1.191,1.19,1.187,1.237,1.257,1.238,1.971,1.976,1.965,2.042,2.043,2.042,2.015,2.02,2.023,1.997,2,1.997,2.803,2.736,2.689,1.964,1.965,1.964,1.956,1.958,1.95,2.053,2.061,2.041,1.996,2.007,2.001,2.169,2.168,2.164 "2009-06-11 20:00:00",13636,22,2.2,2.201,2.181,2.405,2.392,2.396,2.149,2.151,2.142,2.323,2.317,2.317,1.935,1.936,1.921,1.913,1.914,1.91,2.042,2.053,2.016,2.071,2.086,-7999,2.008,2.029,2.001,2.328,2.311,2.317,1.979,1.979,1.979,2.034,2.038,2.028,2.415,2.409,2.406,2.445,2.434,2.438,2.427,2.428,2.422,2.434,2.432,2.43,2.755,2.698,2.652,2.411,2.404,2.403,2.389,2.393,2.387,2.438,2.447,2.433,2.425,2.431,2.426,2.406,2.413,2.407,2.013,2.02,1.994,2.311,2.297,2.301,1.945,1.952,1.938,2.183,2.176,2.178,1.707,1.708,1.694,1.689,1.69,1.687,1.842,1.857,1.816,1.85,1.872,-7999,1.803,1.83,1.798,2.224,2.209,2.213,1.765,1.763,1.761,1.813,1.827,1.811,2.314,2.31,2.306,2.35,2.34,2.344,2.333,2.333,2.328,2.338,2.337,2.334,2.749,2.691,2.643,2.315,2.31,2.309,2.293,2.296,2.29,2.343,2.352,2.337,2.33,2.336,2.331,2.315,2.322,2.317 "2009-06-11 21:00:00",13637,22,2.607,2.598,2.592,2.641,2.628,2.632,2.582,2.579,2.574,2.634,2.623,2.62,2.54,2.536,2.529,2.533,2.531,2.526,2.58,2.576,2.567,2.595,2.607,-7999,2.565,2.565,2.553,2.63,2.621,2.623,2.541,2.541,2.541,2.583,2.572,2.57,2.683,2.675,2.672,2.705,2.692,2.694,2.702,2.701,2.694,2.703,2.701,2.701,2.824,2.769,2.729,2.687,2.675,2.672,2.655,2.661,2.655,2.69,2.701,2.688,2.681,2.687,2.681,2.65,2.657,2.652,2.37,2.369,2.35,2.517,2.505,2.508,2.317,2.319,2.308,2.458,2.45,2.447,2.149,2.148,2.134,2.134,2.135,2.131,2.25,2.256,2.227,2.262,2.281,-7999,2.23,2.247,2.222,2.464,2.452,2.455,2.192,2.192,2.191,2.234,2.237,2.226,2.521,2.513,2.511,2.541,2.527,2.532,2.534,2.533,2.525,2.547,2.544,2.541,2.769,2.714,2.67,2.53,2.522,2.519,2.495,2.5,2.494,2.537,2.547,2.533,2.533,2.538,2.533,2.506,2.514,2.51 "2009-06-11 22:00:00",13638,22,2.879,2.865,2.862,2.848,2.835,2.84,2.842,2.838,2.834,2.877,2.866,2.861,2.863,2.858,2.854,2.873,2.871,2.864,2.877,2.867,2.866,2.905,2.916,-7999,2.875,2.865,2.859,2.86,2.85,2.856,2.85,2.85,2.85,2.905,2.889,2.889,2.99,2.979,2.979,2.99,2.971,2.977,2.999,2.996,2.987,2.992,2.988,2.988,2.96,2.908,2.871,2.988,2.975,2.971,2.958,2.964,2.96,2.988,3,2.988,2.973,2.977,2.971,2.92,2.928,2.924,2.74,2.73,2.725,2.736,2.725,2.729,2.704,2.7,2.696,2.747,2.737,2.733,2.655,2.651,2.644,2.662,2.66,2.655,2.694,2.69,2.681,2.712,2.729,-7999,2.688,2.687,2.676,2.735,2.725,2.729,2.663,2.663,2.662,2.701,2.694,2.689,2.817,2.808,2.806,2.823,2.807,2.812,2.829,2.826,2.815,2.828,2.825,2.824,2.888,2.832,2.793,2.832,2.82,2.817,2.791,2.797,2.792,2.814,2.825,2.813,2.809,2.814,2.808,2.746,2.758,2.753 "2009-06-11 23:00:00",13639,22,3.121,3.105,3.105,3.038,3.027,3.031,3.093,3.085,3.085,3.1,3.087,3.08,3.237,3.23,3.229,3.269,3.264,3.259,3.229,3.211,3.223,3.265,3.279,-6075,3.22,3.201,3.206,3.094,3.089,3.089,3.223,3.221,3.223,3.273,3.253,3.254,3.267,3.257,3.256,3.257,3.235,3.24,3.277,3.269,3.249,3.278,3.27,3.265,3.154,3.112,3.081,3.246,3.23,3.227,3.232,3.237,3.23,3.257,3.267,3.254,3.249,3.252,3.247,3.182,3.196,3.189,3.012,2.997,2.996,2.948,2.936,2.941,2.984,2.978,2.977,2.994,2.983,2.978,3.083,3.076,3.074,3.107,3.102,3.097,3.082,3.068,3.075,3.113,3.125,-4264,3.072,3.057,3.058,2.987,2.978,2.983,3.071,3.07,3.071,3.125,3.106,3.107,3.149,3.138,3.138,3.149,3.129,3.134,3.16,3.157,3.145,3.153,3.149,3.15,3.057,3.009,2.975,3.128,3.114,3.109,3.112,3.12,3.115,3.142,3.154,3.141,3.131,3.135,3.129,3.069,3.079,3.074 "2009-06-12 00:00:00",13640,22,3.355,3.337,3.337,3.25,3.236,3.239,3.329,3.32,3.321,3.324,3.309,3.299,3.554,3.547,3.545,3.593,3.588,3.582,3.54,3.517,3.537,3.588,3.599,-6771,3.501,3.476,3.487,3.314,3.304,3.311,3.515,3.516,3.52,3.585,3.551,3.556,3.535,3.524,3.524,3.556,3.531,3.54,3.554,3.551,3.541,3.551,3.545,3.548,3.36,3.329,3.309,3.499,3.482,3.476,3.482,3.493,3.487,3.509,3.526,3.515,3.531,3.537,3.528,3.46,3.471,3.465,3.239,3.222,3.222,3.143,3.129,3.134,3.213,3.206,3.206,3.213,3.2,3.193,3.397,3.388,3.388,3.433,3.427,3.421,3.38,3.358,3.375,3.421,3.434,-7999,3.361,3.338,3.345,3.202,3.194,3.199,3.374,3.374,3.375,3.427,3.402,3.406,3.41,3.399,3.399,3.421,3.398,3.404,3.424,3.419,3.406,3.421,3.415,3.416,3.257,3.221,3.195,3.378,3.362,3.358,3.361,3.369,3.364,3.39,3.403,3.391,3.402,3.406,3.399,3.308,3.319,3.314 "2009-06-12 01:00:00",13641,22,3.505,3.486,3.483,3.448,3.429,3.432,3.491,3.48,3.48,3.502,3.486,3.48,3.733,3.727,3.727,3.762,3.758,3.747,3.703,3.676,3.696,3.77,3.786,-7999,3.656,3.632,3.644,3.469,3.461,3.464,3.679,3.681,3.682,3.727,3.697,3.706,3.721,3.709,3.708,3.739,3.715,3.72,3.727,3.721,3.711,3.736,3.727,3.727,3.513,3.491,3.472,3.696,3.679,3.673,3.667,3.678,3.672,3.685,3.702,3.69,3.746,3.752,3.739,3.586,3.598,3.592,3.422,3.403,3.4,3.329,3.314,3.317,3.398,3.391,3.39,3.401,3.386,3.378,3.631,3.621,3.622,3.665,3.658,3.651,3.597,3.572,3.594,3.654,3.667,-7999,3.555,3.532,3.543,3.363,3.355,3.359,3.577,3.577,3.578,3.625,3.597,3.604,3.606,3.596,3.595,3.622,3.597,3.604,3.62,3.615,3.603,3.621,3.615,3.615,3.436,3.408,3.387,3.575,3.558,3.554,3.549,3.557,3.553,3.572,3.586,3.574,3.611,3.615,3.608,3.499,3.51,3.504 "2009-06-12 02:00:00",13642,22,3.535,3.516,3.513,3.474,3.458,3.464,3.517,3.507,3.507,3.516,3.502,3.494,3.721,3.715,3.715,3.751,3.745,3.736,3.691,3.667,3.685,3.739,3.757,-7999,3.686,3.667,3.676,3.538,3.529,3.535,3.712,3.71,3.712,3.745,3.721,3.727,3.764,3.751,3.751,3.762,3.738,3.745,3.77,3.764,3.745,3.768,3.759,3.756,3.546,3.524,3.505,3.733,3.715,3.713,3.712,3.721,3.715,3.724,3.739,3.724,3.764,3.77,3.76,3.609,3.62,3.614,3.484,3.466,3.461,3.425,3.409,3.412,3.47,3.464,3.46,3.471,3.456,3.449,3.692,3.683,3.683,3.72,3.714,3.706,3.661,3.637,3.656,3.718,3.735,-7999,3.641,3.621,3.63,3.483,3.475,3.479,3.669,3.669,3.669,3.705,3.681,3.686,3.697,3.688,3.686,3.716,3.691,3.697,3.711,3.705,3.692,3.718,3.711,3.708,3.526,3.502,3.481,3.679,3.662,3.658,3.65,3.659,3.652,3.662,3.677,3.663,3.714,3.72,3.712,3.57,3.582,3.576 "2009-06-12 03:00:00",13643,22,3.625,3.608,3.602,3.595,3.579,3.582,3.619,3.614,3.608,3.614,3.602,3.596,3.756,3.746,3.746,3.775,3.769,3.763,3.74,3.72,3.735,3.787,3.806,7999,3.69,3.678,3.681,3.625,3.616,3.619,3.72,3.72,3.72,3.753,3.738,3.738,3.781,3.77,3.769,3.794,3.769,3.775,3.794,3.789,3.775,3.8,3.794,3.787,3.602,3.579,3.562,3.772,3.756,3.75,3.746,3.756,3.749,3.747,3.763,3.744,3.79,3.8,3.789,3.654,3.666,3.66,3.585,3.569,3.563,3.547,3.532,3.535,3.575,3.569,3.565,3.571,3.557,3.55,3.762,3.753,3.752,3.786,3.779,3.772,3.734,3.712,3.728,3.777,3.794,7999,3.701,3.685,3.689,3.601,3.593,3.596,3.727,3.727,3.727,3.765,3.744,3.747,3.79,3.78,3.778,3.806,3.783,3.788,3.804,3.799,3.786,3.806,3.8,3.797,3.577,3.555,3.536,3.772,3.756,3.751,3.748,3.757,3.75,3.756,3.771,3.755,3.797,3.804,3.796,3.669,3.68,3.675 "2009-06-12 04:00:00",13644,22,3.547,3.536,3.531,3.524,3.511,3.519,3.55,3.547,3.544,3.539,3.533,3.531,3.613,3.607,3.601,3.636,3.63,3.62,3.63,3.619,3.619,3.649,3.674,7999,3.607,3.601,3.595,3.584,3.578,3.578,3.607,3.607,3.601,3.617,3.607,3.607,3.653,3.648,3.642,3.665,3.648,3.648,3.671,3.665,3.651,3.671,3.665,3.659,3.556,3.533,3.511,3.653,3.642,3.639,3.636,3.642,3.633,3.642,3.659,3.642,3.659,3.665,3.659,3.59,3.601,3.595,3.596,3.583,3.576,3.573,3.558,3.561,3.593,3.587,3.583,3.591,3.579,3.573,3.689,3.681,3.678,3.71,3.704,3.697,3.686,3.67,3.678,3.718,3.738,7999,3.653,3.643,3.642,3.6,3.593,3.594,3.671,3.671,3.669,3.693,3.678,3.679,3.72,3.712,3.709,3.74,3.72,3.723,3.738,3.733,3.719,3.743,3.737,3.731,3.58,3.558,3.539,3.722,3.707,3.703,3.697,3.707,3.698,3.7,3.715,3.698,3.734,3.742,3.734,3.624,3.637,3.631 "2009-06-12 05:00:00",13645,22,3.506,3.5,3.49,3.5,3.489,3.495,3.514,3.511,3.506,3.511,3.506,3.499,3.503,3.495,3.489,3.528,3.522,3.512,3.544,3.536,3.533,3.55,3.573,7999,3.495,3.495,3.478,3.539,3.528,3.529,3.451,3.451,3.447,3.462,3.456,3.451,3.533,3.526,3.518,3.556,3.542,3.54,3.543,3.539,3.528,3.533,3.53,3.526,3.528,3.5,3.478,3.535,3.522,3.517,3.539,3.544,3.536,3.55,3.565,3.546,3.547,3.556,3.547,3.522,3.533,3.528,3.477,3.469,3.466,3.449,3.439,3.45,3.501,3.497,3.496,3.504,3.497,3.495,3.505,3.497,3.493,3.555,3.55,3.542,3.563,3.552,3.553,3.569,3.591,7999,3.459,3.462,3.444,3.538,3.53,3.531,3.431,3.429,3.425,3.467,3.464,3.459,3.552,3.541,3.539,3.555,3.538,3.541,3.552,3.547,3.532,3.558,3.553,3.544,3.521,3.497,3.474,3.558,3.545,3.541,3.57,3.578,3.569,3.57,3.584,3.567,3.576,3.583,3.576,3.53,3.542,3.536 "2009-06-12 06:00:00",13646,22,3.266,3.261,3.261,3.193,3.19,3.212,3.316,3.316,3.316,3.227,3.227,3.232,3.158,3.148,3.146,3.179,3.172,3.167,3.259,3.249,3.246,3.227,3.251,7999,3.109,3.123,3.091,3.354,3.347,3.347,3.039,3.037,3.028,2.985,2.999,2.989,3.301,3.291,3.286,3.326,3.313,3.316,3.33,3.321,3.306,3.329,3.324,3.311,3.414,3.384,3.357,3.326,3.321,3.317,3.331,3.336,3.326,3.336,3.347,3.326,3.31,3.316,3.31,3.296,3.311,3.301,3.457,3.449,3.442,3.43,3.42,3.427,3.475,3.472,3.467,3.456,3.448,3.445,3.394,3.386,3.382,3.411,3.405,3.399,3.461,3.452,3.448,3.454,3.479,7999,3.407,3.411,3.392,3.494,3.487,3.487,3.363,3.361,3.357,3.349,3.353,3.346,3.458,3.454,3.447,3.486,3.474,3.476,3.485,3.482,3.47,3.484,3.48,3.47,3.508,3.484,3.461,3.476,3.467,3.463,3.464,3.471,3.46,3.486,3.499,3.477,3.471,3.48,3.473,3.457,3.466,3.46 "2009-06-12 07:00:00",13647,22,3.092,3.085,3.074,3.185,3.175,3.176,3.139,3.138,3.131,3.152,3.141,3.133,2.718,2.716,2.701,2.756,2.754,2.747,2.894,2.897,2.866,2.901,2.935,7999,2.308,2.358,2.3,3.02,3.007,3.012,2.245,2.248,2.245,2.25,2.286,2.262,2.973,2.968,2.963,2.973,2.964,2.968,2.971,2.964,2.951,2.93,2.926,2.918,3.15,3.13,3.096,2.943,2.939,2.939,2.964,2.968,2.956,3.025,3.034,3.012,2.922,2.929,2.922,2.999,3.003,2.999,3.189,3.183,3.174,3.232,3.224,3.228,3.233,3.231,3.226,3.217,3.208,3.203,2.919,2.913,2.904,2.947,2.943,2.936,3.055,3.052,3.035,3.039,3.068,5910,2.631,2.67,2.615,3.185,3.176,3.179,2.582,2.58,2.574,2.557,2.596,2.572,3.106,3.098,3.093,3.123,3.113,3.116,3.105,3.097,3.081,3.083,3.077,3.065,3.268,3.244,3.213,3.098,3.093,3.091,3.122,3.125,3.114,3.152,3.162,3.139,3.081,3.088,3.082,3.122,3.133,3.126 "2009-06-12 08:00:00",13648,22,2.676,2.68,2.658,2.948,2.944,2.941,2.744,2.748,2.732,2.91,2.894,2.885,2.121,2.119,2.104,2.165,2.164,2.157,2.391,2.405,2.359,2.421,2.475,-7999,1.905,1.967,1.892,2.739,2.736,2.734,1.811,1.804,1.791,1.771,1.836,1.802,2.583,2.589,2.577,2.583,2.583,2.585,2.619,2.616,2.608,2.597,2.597,2.582,3.125,3.102,3.065,2.576,2.58,2.583,2.587,2.586,2.569,2.671,2.676,2.643,2.559,2.569,2.565,2.658,2.662,2.654,2.919,2.918,2.902,3.079,3.071,3.071,2.974,2.974,2.964,3.044,3.032,3.023,2.448,2.447,2.43,2.503,2.502,2.493,2.671,2.682,2.64,2.684,2.725,-7999,2.109,2.161,2.091,2.897,2.882,2.888,2.028,2.027,2.02,2.016,2.066,2.037,2.789,2.787,2.779,2.785,2.779,2.784,2.8,2.795,2.784,2.763,2.76,2.749,3.151,3.128,3.093,2.762,2.762,2.762,2.787,2.788,2.774,2.865,2.874,2.847,2.732,2.737,2.732,2.851,2.855,2.85 "2009-06-12 09:00:00",13649,22,2.615,2.621,2.596,2.864,2.855,2.856,2.649,2.651,2.64,2.766,2.76,2.758,2.212,2.217,2.198,2.228,2.229,2.219,2.394,2.411,2.361,2.397,2.424,-7999,2.27,2.308,2.267,2.759,2.743,2.743,2.225,2.231,2.232,2.243,2.256,2.238,2.522,2.52,2.509,2.522,2.52,2.52,2.537,2.532,2.525,2.472,2.469,2.458,3.012,2.992,2.946,2.494,2.493,2.492,2.532,2.535,2.523,2.605,2.618,2.597,2.465,2.472,2.466,2.593,2.594,2.59,2.525,2.534,2.506,2.847,2.839,2.839,2.582,2.587,2.571,2.77,2.758,2.751,1.992,1.993,1.975,2.047,2.048,2.039,2.254,2.273,2.217,2.276,2.318,-7999,1.792,1.845,1.779,2.644,2.628,2.635,1.726,1.727,1.722,1.726,1.768,1.74,2.446,2.449,2.437,2.445,2.447,2.447,2.462,2.46,2.453,2.415,2.414,2.401,3.057,3.035,2.991,2.413,2.416,2.417,2.434,2.434,2.419,2.528,2.538,2.51,2.391,2.401,2.394,2.559,2.561,2.556 "2009-06-12 10:00:00",13650,22,2.873,2.875,2.855,2.991,2.982,2.982,2.876,2.88,2.869,2.957,2.95,2.946,2.532,2.532,2.514,2.548,2.549,2.54,2.693,2.702,2.663,2.664,2.702,-7999,2.594,2.629,2.592,2.919,2.915,2.909,2.582,2.583,2.578,2.552,2.58,2.559,2.549,2.563,2.542,2.583,2.589,2.587,2.626,2.626,2.622,2.571,2.57,2.552,3.056,3.03,2.993,2.587,2.594,2.594,2.597,2.597,2.578,2.696,2.71,2.683,2.579,2.592,2.583,2.626,2.615,2.612,2.804,2.805,2.785,2.951,2.942,2.943,2.817,2.82,2.809,2.891,2.884,2.88,2.476,2.477,2.46,2.49,2.49,2.482,2.632,2.644,2.604,2.609,2.638,-7999,2.561,2.588,2.555,2.884,2.876,2.875,2.537,2.54,2.537,2.541,2.555,2.54,2.619,2.622,2.609,2.639,2.637,2.637,2.649,2.646,2.64,2.599,2.595,2.584,3.027,3.006,2.964,2.622,2.622,2.621,2.638,2.64,2.627,2.709,2.723,2.701,2.604,2.614,2.606,2.674,2.674,2.669 "2009-06-12 11:00:00",13651,22,1.281,1.32,1.253,2.148,2.128,2.137,1.122,1.146,1.116,1.665,1.667,1.686,0.763,0.769,0.755,0.758,0.762,0.758,0.978,1.011,0.946,0.961,1.002,-7999,0.933,0.99,0.938,1.932,1.91,1.906,0.917,0.915,0.909,0.927,0.974,0.942,1.14,1.164,1.138,1.227,1.248,1.241,1.292,1.295,1.302,1.233,1.235,1.207,2.708,2.66,2.6,1.224,1.248,1.256,1.23,1.221,1.197,1.346,1.349,1.309,1.245,1.261,1.254,1.337,1.307,1.303,1.863,1.896,1.823,2.563,2.547,2.545,1.744,1.771,1.731,2.261,2.252,2.253,1.257,1.268,1.243,1.252,1.26,1.253,1.523,1.56,1.477,1.512,1.57,6335,1.398,1.472,1.407,2.306,2.298,2.29,1.371,1.37,1.362,1.369,1.425,1.382,1.621,1.656,1.622,1.671,1.692,1.687,1.733,1.737,1.746,1.681,1.682,1.653,2.908,2.874,2.828,1.676,1.7,1.705,1.674,1.666,1.641,1.806,1.814,1.773,1.673,1.691,1.684,1.819,1.783,1.78 "2009-06-12 12:00:00",13652,22,1.287,1.327,1.254,2.219,2.206,2.216,1.123,1.156,1.119,1.707,1.715,1.732,0.765,0.774,0.756,0.745,0.751,0.782,0.956,0.989,0.92,0.965,1.016,-7999,0.945,1.008,0.949,1.94,1.931,1.922,0.898,0.894,0.884,0.91,0.963,0.933,1.002,1.034,1.004,1.11,1.138,1.128,1.131,1.14,1.154,1.098,1.102,1.078,2.665,2.604,2.545,1.092,1.119,1.126,1.065,1.057,1.032,1.219,1.22,1.175,1.117,1.138,1.133,1.271,1.234,1.23,1.439,1.475,1.397,2.35,2.334,2.332,1.319,1.346,1.304,1.95,1.938,1.936,0.93,0.942,0.917,0.895,0.904,0.905,1.151,1.192,1.105,1.171,1.213,-7999,1.102,1.171,1.107,2.048,2.031,2.029,1.035,1.036,1.03,1.094,1.133,1.095,1.215,1.246,1.213,1.281,1.308,1.297,1.312,1.319,1.336,1.235,1.238,1.219,2.688,2.632,2.575,1.24,1.263,1.268,1.245,1.239,1.218,1.411,1.424,1.388,1.256,1.275,1.266,1.468,1.419,1.42 "2009-06-12 13:00:00",13653,22,1.64,1.675,1.6,2.244,2.23,2.238,1.421,1.456,1.419,1.9,1.902,1.912,1.023,1.033,1.011,1.031,1.039,1.037,1.249,1.285,1.209,1.208,1.271,-7999,1.193,1.262,1.202,2.104,2.088,2.093,1.162,1.157,1.147,1.129,1.194,1.158,1.206,1.254,1.214,1.316,1.342,1.339,1.381,1.388,1.402,1.375,1.381,1.344,2.693,2.64,2.588,1.348,1.381,1.391,1.294,1.281,1.252,1.413,1.409,1.357,1.385,1.406,1.402,1.391,1.345,1.341,1.644,1.669,1.613,2.332,2.321,2.326,1.504,1.525,1.495,1.996,1.992,1.994,1.106,1.116,1.094,1.07,1.076,1.096,1.287,1.325,1.248,1.264,1.299,-7999,1.259,1.316,1.258,2.092,2.072,2.075,1.2,1.201,1.195,1.231,1.26,1.231,1.271,1.297,1.266,1.408,1.433,1.422,1.393,1.403,1.421,1.353,1.358,1.343,2.673,2.616,2.562,1.35,1.369,1.371,1.325,1.322,1.306,1.458,1.469,1.436,1.395,1.414,1.404,1.527,1.487,1.487 "2009-06-12 14:00:00",13654,22,1.686,1.698,1.655,2.249,2.238,2.243,1.535,1.543,1.525,1.97,1.968,1.968,1.267,1.274,1.252,1.227,1.234,1.236,1.404,1.436,1.368,1.357,1.364,-7999,1.397,1.441,1.385,2.105,2.079,2.085,1.266,1.274,1.272,1.324,1.324,1.31,1.382,1.388,1.366,1.502,1.525,1.51,1.435,1.449,1.47,1.374,1.379,1.384,2.613,2.567,2.511,1.399,1.403,1.398,1.377,1.386,1.386,1.496,1.515,1.497,1.417,1.433,1.419,1.63,1.599,1.603,1.451,1.485,1.416,2.176,2.165,2.169,1.264,1.292,1.256,1.862,1.859,1.862,0.905,0.916,0.893,0.887,0.895,0.897,1.131,1.174,1.088,1.103,1.143,-7999,1.06,1.12,1.06,1.948,1.932,1.933,1.006,1.008,1.002,1.032,1.065,1.034,1.07,1.103,1.068,1.183,1.212,1.201,1.195,1.205,1.226,1.146,1.152,1.134,2.644,2.593,2.539,1.14,1.163,1.166,1.115,1.112,1.094,1.245,1.255,1.219,1.158,1.178,1.169,1.292,1.244,1.244 "2009-06-12 15:00:00",13655,22,2.485,2.481,2.468,2.606,2.599,2.599,2.543,2.541,2.533,2.618,2.609,2.604,2.281,2.28,2.268,2.276,2.277,2.27,2.414,2.422,2.393,2.452,2.472,-7999,2.307,2.318,2.298,2.517,2.51,2.508,2.355,2.357,2.355,2.423,2.42,2.409,2.452,2.445,2.439,2.434,2.431,2.428,2.393,2.393,2.389,2.333,2.333,2.335,2.681,2.636,2.595,2.372,2.365,2.361,2.375,2.381,2.375,2.475,2.489,2.475,2.354,2.362,2.353,2.491,2.493,2.49,2.24,2.244,2.221,2.478,2.472,2.473,2.225,2.228,2.214,2.415,2.407,2.403,1.95,1.951,1.935,1.915,1.917,1.926,2.097,2.115,2.068,2.089,2.111,-7999,2.046,2.071,2.038,2.386,2.375,2.375,2.015,2.018,2.016,2.07,2.068,2.054,2.081,2.085,2.07,2.12,2.127,2.121,2.089,2.093,2.096,2.021,2.022,2.019,2.653,2.608,2.562,2.044,2.044,2.041,2.053,2.056,2.047,2.153,2.168,2.149,2.046,2.058,2.049,2.19,2.177,2.176 "2009-06-12 16:00:00",13656,22,2.807,2.803,2.791,2.905,2.897,2.899,2.801,2.798,2.791,2.864,2.856,2.848,2.635,2.634,2.622,2.63,2.626,2.621,2.711,2.718,2.696,2.69,2.709,-7999,2.629,2.643,2.619,2.838,2.827,2.828,2.62,2.621,2.619,2.637,2.637,2.628,2.721,2.714,2.709,2.754,2.746,2.745,2.743,2.74,2.73,2.731,2.726,2.715,2.754,2.714,2.681,2.744,2.735,2.729,2.733,2.739,2.731,2.748,2.76,2.742,2.718,2.725,2.72,2.75,2.754,2.75,2.74,2.736,2.723,2.81,2.802,2.804,2.744,2.743,2.734,2.798,2.789,2.783,2.582,2.579,2.567,2.573,2.572,2.565,2.665,2.669,2.647,2.659,2.681,-7999,2.62,2.632,2.611,2.772,2.764,2.764,2.607,2.608,2.605,2.628,2.63,2.62,2.702,2.698,2.691,2.72,2.713,2.712,2.709,2.707,2.699,2.679,2.676,2.671,2.738,2.696,2.661,2.693,2.685,2.681,2.693,2.7,2.691,2.724,2.738,2.721,2.673,2.681,2.674,2.704,2.71,2.705 "2009-06-12 17:00:00",13657,22,3.22,3.208,3.205,3.166,3.158,3.156,3.212,3.21,3.206,3.177,3.168,3.158,3.077,3.071,3.063,3.087,3.082,3.076,3.132,3.126,3.121,3.121,3.144,-7999,3.096,3.1,3.087,3.149,3.147,3.144,3.108,3.105,3.103,3.094,3.096,3.089,3.094,3.087,3.082,3.098,3.087,3.089,3.098,3.094,3.08,3.098,3.09,3.082,2.927,2.895,2.87,3.104,3.095,3.094,3.089,3.096,3.086,3.102,3.112,3.096,3.078,3.085,3.078,3.053,3.067,3.06,3.139,3.126,3.124,3.114,3.107,3.108,3.159,3.153,3.152,3.121,3.111,3.103,3.11,3.101,3.096,3.107,3.102,3.096,3.148,3.133,3.137,3.149,3.165,-7999,3.096,3.091,3.085,3.092,3.086,3.085,3.098,3.101,3.1,3.114,3.101,3.102,3.066,3.054,3.053,3.082,3.069,3.073,3.076,3.069,3.052,3.066,3.058,3.05,2.861,2.826,2.801,3.065,3.056,3.052,3.055,3.063,3.057,3.072,3.084,3.067,3.05,3.055,3.047,2.999,3.01,3.004 "2009-06-12 18:00:00",13658,22,2.089,2.126,2.053,2.684,2.67,2.67,1.87,1.9,1.858,2.363,2.357,2.365,1.397,1.408,1.381,1.378,1.386,1.38,1.597,1.636,1.549,1.555,1.612,-7999,1.597,1.673,1.599,2.561,2.553,2.543,1.52,1.515,1.505,1.487,1.546,1.51,2.199,2.221,2.198,2.275,2.284,2.284,2.322,2.322,2.322,2.327,2.326,2.301,2.811,2.779,2.746,2.306,2.322,2.325,2.275,2.272,2.252,2.334,2.342,2.307,2.278,2.292,2.287,2.434,2.43,2.422,2.929,2.932,2.906,3.048,3.037,3.039,2.87,2.878,2.862,2.984,2.975,2.972,2.575,2.575,2.56,2.586,2.586,2.579,2.707,2.717,2.682,2.684,2.726,-7999,2.665,2.695,2.662,2.992,2.99,2.985,2.656,2.653,2.646,2.638,2.663,2.645,2.869,2.872,2.862,2.895,2.887,2.889,2.915,2.91,2.9,2.913,2.909,2.893,2.895,2.862,2.834,2.91,2.908,2.907,2.893,2.896,2.882,2.915,2.926,2.902,2.886,2.895,2.889,2.895,2.906,2.898 "2009-06-12 19:00:00",13659,22,2.291,2.299,2.265,2.759,2.748,2.752,2.178,2.185,2.168,2.527,2.513,2.506,1.954,1.958,1.936,1.896,1.901,1.892,1.981,2.008,1.948,1.952,1.955,-7999,2.083,2.121,2.071,2.71,2.681,2.692,1.927,1.934,1.932,1.962,1.957,1.941,2.672,2.67,2.659,2.741,2.738,2.737,2.722,2.723,2.721,2.692,2.692,2.692,2.832,2.793,2.76,2.679,2.671,2.666,2.675,2.681,2.677,2.73,2.746,2.729,2.678,2.69,2.681,2.727,2.727,2.725,1.999,2.025,1.963,2.595,2.581,2.584,1.806,1.832,1.799,2.311,2.302,2.303,1.453,1.465,1.437,1.43,1.438,1.429,1.615,1.654,1.57,1.565,1.604,-7999,1.637,1.704,1.636,2.509,2.493,2.492,1.524,1.525,1.519,1.518,1.553,1.52,2.311,2.32,2.303,2.393,2.397,2.394,2.403,2.406,2.409,2.368,2.369,2.361,2.793,2.756,2.723,2.356,2.358,2.355,2.355,2.358,2.347,2.421,2.435,2.411,2.345,2.359,2.351,2.49,2.487,2.483 "2009-06-12 20:00:00",13660,22,3.057,3.048,3.038,3.071,3.062,3.063,3.042,3.039,3.033,3.062,3.053,3.046,3.012,3.006,3,3.018,3.015,3.009,3.038,3.035,3.026,3.038,3.053,-7747,3.029,3.028,3.017,3.065,3.057,3.058,3.011,3.012,3.01,3.031,3.022,3.017,3.058,3.053,3.048,3.08,3.071,3.068,3.069,3.068,3.061,3.055,3.053,3.049,2.961,2.927,2.903,3.054,3.044,3.037,3.046,3.057,3.048,3.065,3.08,3.063,3.044,3.053,3.044,3.045,3.053,3.048,2.793,2.79,2.773,2.931,2.92,2.922,2.748,2.748,2.739,2.86,2.849,2.844,2.623,2.622,2.609,2.608,2.608,2.6,2.666,2.675,2.646,2.65,2.664,-7999,2.696,2.71,2.685,2.915,2.905,2.906,2.626,2.629,2.627,2.649,2.645,2.636,2.874,2.871,2.863,2.906,2.898,2.898,2.9,2.899,2.892,2.881,2.879,2.875,2.884,2.848,2.819,2.878,2.87,2.865,2.87,2.878,2.87,2.902,2.916,2.898,2.869,2.879,2.87,2.882,2.887,2.883 "2009-06-12 21:00:00",13661,22,3.306,3.296,3.288,3.288,3.278,3.279,3.289,3.286,3.278,3.303,3.292,3.286,3.344,3.336,3.333,3.35,3.346,3.339,3.34,3.333,3.333,3.359,3.375,-7999,3.331,3.323,3.318,3.298,3.293,3.293,3.327,3.326,3.326,3.354,3.339,3.339,3.351,3.344,3.339,3.369,3.355,3.354,3.355,3.354,3.344,3.354,3.351,3.349,3.162,3.139,3.119,3.344,3.328,3.323,3.323,3.333,3.327,3.339,3.354,3.339,3.339,3.349,3.341,3.318,3.328,3.323,3.191,3.182,3.173,3.193,3.182,3.184,3.177,3.173,3.167,3.19,3.18,3.174,3.192,3.186,3.181,3.197,3.193,3.186,3.2,3.195,3.19,3.208,3.224,-7999,3.193,3.188,3.18,3.194,3.186,3.188,3.182,3.182,3.181,3.203,3.192,3.189,3.211,3.205,3.2,3.232,3.22,3.218,3.219,3.219,3.209,3.212,3.21,3.208,3.068,3.038,3.016,3.208,3.195,3.189,3.193,3.203,3.196,3.208,3.222,3.206,3.2,3.21,3.202,3.192,3.199,3.195 "2009-06-12 22:00:00",13662,22,3.39,3.38,3.369,3.373,3.36,3.364,3.374,3.369,3.364,3.38,3.369,3.364,3.438,3.428,3.427,3.44,3.434,3.427,3.422,3.416,3.415,3.438,3.455,-7999,3.418,3.411,3.406,3.381,3.374,3.376,3.412,3.412,3.411,3.434,3.422,3.42,3.431,3.422,3.419,3.448,3.432,3.432,3.432,3.432,3.422,3.438,3.432,3.432,3.278,3.258,3.239,3.427,3.416,3.408,3.406,3.416,3.411,3.415,3.428,3.412,3.422,3.432,3.427,3.398,3.407,3.401,3.35,3.34,3.332,3.332,3.32,3.322,3.335,3.331,3.325,3.342,3.332,3.326,3.393,3.386,3.383,3.399,3.394,3.387,3.385,3.377,3.377,3.403,3.421,-7999,3.379,3.37,3.365,3.34,3.333,3.335,3.376,3.375,3.374,3.398,3.386,3.385,3.396,3.389,3.385,3.41,3.395,3.394,3.396,3.395,3.384,3.402,3.399,3.396,3.228,3.205,3.186,3.391,3.378,3.371,3.369,3.379,3.372,3.381,3.395,3.378,3.388,3.397,3.39,3.359,3.369,3.364 "2009-06-12 23:00:00",13663,22,3.514,3.503,3.497,3.481,3.466,3.47,3.497,3.492,3.486,3.505,3.497,3.49,3.572,3.565,3.564,3.581,3.575,3.568,3.564,3.553,3.553,3.592,3.61,-7999,3.564,3.553,3.55,3.486,3.481,3.481,3.565,3.564,3.564,3.581,3.57,3.57,3.575,3.57,3.565,3.585,3.57,3.57,3.575,3.572,3.561,3.585,3.581,3.575,3.385,3.367,3.349,3.57,3.554,3.55,3.541,3.553,3.546,3.558,3.57,3.553,3.57,3.575,3.57,3.525,3.536,3.53,3.458,3.447,3.438,3.434,3.421,3.424,3.442,3.437,3.432,3.449,3.439,3.432,3.514,3.507,3.503,3.521,3.516,3.508,3.503,3.494,3.495,3.525,3.543,-7999,3.496,3.486,3.482,3.443,3.435,3.438,3.495,3.495,3.494,3.523,3.508,3.507,3.514,3.506,3.503,3.53,3.515,3.514,3.516,3.515,3.504,3.52,3.517,3.516,3.331,3.312,3.295,3.508,3.493,3.487,3.485,3.496,3.489,3.498,3.513,3.496,3.506,3.517,3.508,3.476,3.485,3.48 "2009-06-13 00:00:00",13664,22,3.807,3.794,3.788,3.737,3.727,3.731,3.762,3.756,3.751,3.757,3.751,3.742,3.935,3.929,3.925,3.934,3.929,3.922,3.851,3.838,3.845,3.873,3.89,-7999,3.942,3.929,3.924,3.788,3.779,3.782,3.883,3.883,3.881,3.903,3.883,3.883,3.922,3.909,3.906,3.914,3.896,3.896,3.917,3.916,3.909,3.901,3.896,3.898,3.529,3.521,3.512,3.877,3.857,3.851,3.865,3.88,3.872,3.907,3.925,3.909,3.89,3.903,3.893,3.877,3.883,3.88,3.62,3.607,3.602,3.56,3.549,3.554,3.591,3.585,3.582,3.589,3.58,3.574,3.717,3.71,3.707,3.722,3.717,3.708,3.669,3.659,3.662,3.689,3.705,-7999,3.712,3.696,3.693,3.598,3.589,3.592,3.681,3.681,3.68,3.694,3.676,3.679,3.723,3.714,3.71,3.736,3.719,3.718,3.721,3.72,3.709,3.714,3.711,3.711,3.442,3.428,3.415,3.696,3.68,3.673,3.679,3.691,3.684,3.706,3.723,3.707,3.704,3.715,3.706,3.669,3.677,3.673 "2009-06-13 01:00:00",13665,22,3.922,3.907,3.907,3.818,3.805,3.811,3.907,3.901,3.896,3.878,3.869,3.867,4.05,4.042,4.042,4.064,4.059,4.049,3.975,3.96,3.967,4.006,4.028,7999,4.038,4.014,4.018,3.878,3.869,3.87,4.016,4.014,4.007,4.035,4.021,4.023,4.082,4.073,4.069,4.094,4.076,4.076,4.089,4.087,4.069,4.099,4.097,4.09,3.671,3.671,3.665,4.076,4.055,4.049,4.045,4.055,4.049,4.076,4.09,4.069,4.09,4.097,4.09,4.035,4.049,4.042,3.908,3.895,3.888,3.814,3.803,3.807,3.873,3.867,3.865,3.87,3.859,3.853,4.04,4.032,4.03,4.047,4.041,4.034,3.959,3.946,3.952,3.988,4.007,-237.1,4.043,4.027,4.024,3.878,3.87,3.871,3.995,3.995,3.994,4.015,3.996,4,4.033,4.025,4.02,4.037,4.019,4.017,4.037,4.035,4.024,4.024,4.022,4.02,3.608,3.605,3.598,4.001,3.983,3.976,3.988,4.001,3.992,4.03,4.049,4.031,4.019,4.03,4.02,4.001,4.008,4.004 "2009-06-13 02:00:00",13666,22,4.191,4.174,4.169,4.054,4.035,4.036,4.167,4.161,4.161,4.147,4.133,4.126,4.341,4.327,4.325,4.349,4.341,4.419,4.25,4.227,4.242,4.285,4.303,7999,4.339,4.318,4.318,4.126,4.118,4.118,4.295,4.297,4.295,4.325,4.303,4.306,4.349,4.345,4.335,4.372,4.356,4.353,4.372,4.372,4.364,4.368,4.364,4.366,3.833,3.843,3.843,4.318,4.297,4.291,4.299,4.31,4.303,4.368,4.388,4.372,4.364,4.38,4.372,4.349,4.356,4.349,377.8,377.8,377.8,377.7,377.7,377.7,4.044,4.038,4.035,4.027,4.015,4.008,4.197,4.189,4.186,4.208,4.202,4.202,4.121,4.106,4.114,4.149,4.167,7999,4.196,4.177,4.175,4.027,4.018,377.8,4.152,4.152,4.151,4.171,4.15,4.154,4.211,4.203,4.197,4.231,4.213,4.211,4.22,4.219,4.208,4.218,4.216,4.215,3.736,3.739,3.736,4.182,4.165,4.157,4.159,4.172,4.164,4.2,4.22,4.201,4.208,4.221,4.211,4.181,4.188,4.184 "2009-06-13 03:00:00",13667,22,4.687,4.67,4.663,4.54,4.525,4.533,4.644,4.635,4.635,4.635,4.618,4.609,4.887,4.878,4.878,4.915,4.906,4.915,4.776,4.749,4.767,4.859,4.878,7999,4.915,4.887,4.887,4.601,4.584,4.592,4.868,4.868,4.868,4.906,4.875,4.887,4.903,4.887,4.88,4.906,4.887,4.887,4.93,4.925,4.908,4.913,4.906,4.915,4.104,4.133,4.14,4.84,4.822,4.813,4.826,4.84,4.831,4.934,4.953,4.934,4.944,4.953,4.944,4.84,4.859,4.85,4.401,4.381,4.379,4.251,4.236,4.242,4.386,4.377,4.379,4.363,4.349,4.34,4.587,4.577,4.575,4.615,4.608,61.48,4.497,4.474,4.49,4.559,4.577,7999,4.604,4.577,4.582,4.31,4.297,4.3,4.576,4.577,4.576,4.616,4.582,4.593,4.575,4.565,4.559,4.604,4.582,4.583,4.605,4.604,4.593,4.599,4.596,4.6,3.971,3.99,3.996,4.529,4.509,4.502,4.513,4.525,4.517,4.604,4.625,4.607,4.61,4.621,4.611,4.575,4.584,4.579 "2009-06-13 04:00:00",13668,22,4.751,4.733,4.722,4.68,4.662,4.669,4.715,4.706,4.706,4.726,4.715,4.706,4.641,4.628,4.619,4.724,4.715,4.724,4.697,4.68,4.68,4.733,4.762,7999,4.76,4.751,4.742,4.684,4.68,4.68,4.73,4.73,4.724,4.73,4.724,4.724,4.826,4.814,4.814,4.86,4.832,4.842,4.881,4.87,4.851,4.917,4.907,4.898,4.106,4.12,4.123,4.832,4.816,4.814,4.823,4.832,4.819,4.87,4.884,4.86,4.907,4.907,4.898,4.769,4.796,4.787,4.783,4.763,4.759,4.654,4.637,4.647,4.741,4.733,4.732,4.747,4.733,4.726,4.887,4.876,4.871,4.923,4.918,4.964,4.822,4.799,4.81,4.885,4.91,7999,4.933,4.909,4.909,4.695,4.686,4.688,4.888,4.887,4.885,4.907,4.883,4.891,4.956,4.941,4.939,4.974,4.946,4.953,4.986,4.979,4.962,4.994,4.989,4.986,4.133,4.159,4.166,4.915,4.896,4.891,4.9,4.91,4.9,4.978,4.995,4.973,4.995,5.002,4.993,4.889,4.908,4.9 "2009-06-13 05:00:00",13669,22,4.015,4.02,3.984,4.349,4.326,4.338,4.015,4.021,4.001,4.191,4.191,4.191,3.193,3.198,3.17,3.16,3.166,3.188,3.352,3.377,3.31,3.371,3.412,7999,3.391,3.43,3.377,4.155,4.133,4.146,3.375,3.371,3.362,3.414,3.451,3.425,4.042,4.008,4.023,4.061,4.028,4.049,3.934,3.919,3.875,3.934,3.919,3.891,3.914,3.914,3.906,3.932,3.921,3.934,4.303,4.295,4.28,4.056,4.063,4.042,4.084,4.063,4.063,4.021,4.04,4.015,4.417,4.409,4.389,4.512,4.492,4.501,4.421,4.421,4.411,4.491,4.48,4.477,3.985,3.982,3.962,4.01,4.009,4.017,4.05,4.054,4.019,4.096,4.143,-7999,4.054,4.075,4.041,4.421,4.409,4.412,4.058,4.053,4.045,4.104,4.12,4.107,4.423,4.399,4.407,4.373,4.344,4.361,4.424,4.409,4.377,4.446,4.435,4.414,4.008,4.017,4.015,4.441,4.427,4.432,4.573,4.576,4.565,4.521,4.531,4.509,4.569,4.568,4.562,4.437,4.465,4.453 "2009-06-13 06:00:00",13670,22,2.847,2.886,2.812,3.702,3.677,3.689,2.768,2.796,2.76,3.246,3.246,3.265,1.982,1.989,1.963,1.966,1.97,2.268,2.226,2.267,2.176,2.197,2.25,7999,2.259,2.317,2.252,3.399,3.372,3.372,2.306,2.297,2.284,2.199,2.254,2.222,3.31,3.272,3.285,3.372,3.356,3.367,3.472,3.429,3.416,3.393,3.356,3.36,3.419,3.398,3.367,3.398,3.403,3.42,3.683,3.677,3.671,3.396,3.398,3.382,3.414,3.424,3.403,3.496,3.527,3.515,3.462,3.479,3.43,4.065,4.039,4.053,3.439,3.454,3.428,3.748,3.747,3.757,2.598,2.602,2.576,2.592,2.596,2.699,2.816,2.847,2.77,2.797,2.847,7999,2.838,2.888,2.832,3.794,3.769,3.772,2.81,2.804,2.793,2.843,2.884,2.855,3.676,3.638,3.653,3.699,3.674,3.691,3.687,3.665,3.625,3.686,3.668,3.642,3.667,3.65,3.628,3.706,3.694,3.704,4.028,4.019,4.01,3.718,3.724,3.71,3.699,3.689,3.681,3.71,3.751,3.729 "2009-06-13 07:00:00",13671,22,2.391,2.441,2.334,3.305,3.285,3.285,2.219,2.253,2.197,2.967,2.946,2.937,1.751,1.769,1.726,1.701,1.714,1.7,2.064,2.121,1.997,2.044,2.1,7999,2.074,2.172,2.082,3.122,3.104,3.104,2.006,2.009,2.002,1.977,2.036,1.985,3.081,3.081,3.074,3.122,3.113,3.118,3.127,3.118,3.104,3.065,3.057,3.045,3.136,3.136,3.099,3.095,3.09,3.09,3.141,3.141,3.13,3.183,3.197,3.169,3.069,3.079,3.072,3.155,3.16,3.151,2.53,2.578,2.488,3.479,3.458,3.467,2.424,2.458,2.412,3.049,3.054,3.063,1.827,1.841,1.806,1.789,1.798,62.61,2.098,2.147,2.039,2.081,2.129,7999,2.147,2.222,2.138,3.263,3.242,3.244,2.092,2.091,2.081,2.036,2.091,2.053,3.218,3.2,3.197,3.294,3.285,3.288,3.288,3.273,3.25,3.202,3.191,3.18,3.278,3.264,3.231,3.221,3.212,3.213,3.409,3.41,3.4,3.354,3.363,3.338,3.289,3.302,3.293,3.363,3.378,3.37 "2009-06-13 08:00:00",13672,22,2.276,2.332,2.213,3.254,3.236,3.241,2.095,2.139,2.085,2.943,2.954,2.962,1.648,1.669,1.625,1.614,1.629,1.612,2.029,2.095,1.959,1.975,2.036,7999,1.946,2.054,1.944,3.145,3.141,3.136,1.831,1.837,1.829,1.795,1.873,1.818,3.102,3.109,3.095,3.093,3.086,3.091,3.169,3.164,3.152,3.113,3.11,3.095,3.372,3.356,3.331,3.077,3.077,3.077,3.117,3.118,3.099,3.183,3.193,3.16,3.059,3.068,3.063,3.169,3.174,3.164,2.417,2.468,2.359,3.337,3.318,3.322,2.248,2.286,2.232,3,2.994,2.992,1.797,1.816,1.773,1.749,1.763,1.749,2.123,2.181,2.056,2.101,2.155,7999,2.067,2.17,2.07,3.178,3.163,3.163,1.941,1.947,1.941,1.943,2.009,1.956,3.116,3.112,3.103,3.146,3.137,3.143,3.189,3.186,3.178,3.123,3.121,3.113,3.288,3.273,3.248,3.112,3.107,3.104,3.164,3.168,3.156,3.224,3.237,3.21,3.087,3.094,3.089,3.203,3.205,3.201 "2009-06-13 09:00:00",13673,22,3.051,3.068,3.013,3.404,3.394,3.394,3.027,3.038,3.013,3.316,3.311,3.309,2.603,2.612,2.577,2.586,2.593,2.574,2.87,2.901,2.824,2.796,2.842,7999,2.806,2.866,2.8,3.375,3.373,3.365,2.735,2.742,2.739,2.696,2.735,2.701,3.019,3.033,3.01,3.022,3.029,3.024,3.04,3.04,3.038,2.962,2.962,2.947,3.264,3.252,3.224,2.981,2.985,2.984,2.994,2.996,2.977,3.105,3.123,3.091,2.938,2.953,2.943,3.066,3.055,3.051,2.443,2.483,2.39,3.22,3.206,3.21,2.335,2.363,2.32,2.981,2.983,2.983,1.926,1.943,1.901,1.886,1.898,1.88,2.254,2.308,2.192,2.185,2.23,7999,2.186,2.276,2.184,3.151,3.139,3.135,2.068,2.078,2.074,2.052,2.103,2.058,2.866,2.88,2.857,2.878,2.883,2.881,2.921,2.921,2.918,2.847,2.846,2.828,3.292,3.281,3.252,2.84,2.845,2.844,2.87,2.871,2.853,2.962,2.979,2.948,2.804,2.819,2.809,2.977,2.971,2.965 "2009-06-13 10:00:00",13674,22,2.735,2.747,2.685,3.268,3.252,3.251,2.705,2.709,2.679,3.062,3.042,3.029,2.367,2.378,2.333,2.304,2.315,2.292,2.591,2.632,2.54,2.491,2.501,7999,2.555,2.615,2.545,3.21,3.189,3.194,2.426,2.445,2.448,2.437,2.436,2.406,2.723,2.729,2.703,2.713,2.725,2.712,2.636,2.646,2.657,2.513,2.517,2.52,3.169,3.156,3.121,2.555,2.552,2.547,2.592,2.6,2.591,2.762,2.793,2.779,2.494,2.511,2.494,2.812,2.781,2.783,2.587,2.62,2.531,3.219,3.203,3.201,2.449,2.477,2.429,2.983,2.971,2.964,1.956,1.973,1.929,1.929,1.942,1.924,2.276,2.326,2.215,2.203,2.259,7999,2.21,2.303,2.214,3.102,3.096,3.089,2.112,2.118,2.112,2.083,2.142,2.091,2.568,2.596,2.562,2.586,2.603,2.597,2.62,2.622,2.629,2.541,2.543,2.52,3.227,3.214,3.183,2.544,2.559,2.561,2.559,2.555,2.532,2.693,2.713,2.676,2.5,2.519,2.508,2.692,2.665,2.66 "2009-06-13 11:00:00",13675,22,3.152,3.161,3.117,3.385,3.374,3.371,3.115,3.124,3.097,3.277,3.261,3.249,2.639,2.643,2.615,2.604,2.608,2.597,2.806,2.829,2.766,2.795,2.845,-7999,2.789,2.847,2.789,3.272,3.27,3.262,2.669,2.674,2.669,2.701,2.728,2.697,2.791,2.805,2.782,2.823,2.829,2.828,2.857,2.857,2.855,2.755,2.755,2.738,3.12,3.106,3.074,2.806,2.813,2.81,2.837,2.837,2.817,2.958,2.978,2.952,2.762,2.779,2.768,2.933,2.918,2.913,2.886,2.903,2.84,3.283,3.27,3.266,2.814,2.83,2.795,3.125,3.105,3.091,2.343,2.356,2.315,2.304,2.315,2.298,2.558,2.593,2.505,2.528,2.576,-7999,2.53,2.604,2.531,3.169,3.163,3.157,2.411,2.418,2.412,2.434,2.471,2.431,2.595,2.619,2.585,2.626,2.641,2.634,2.658,2.661,2.668,2.553,2.553,2.536,3.145,3.132,3.097,2.586,2.597,2.597,2.612,2.611,2.59,2.748,2.77,2.74,2.542,2.562,2.549,2.732,2.701,2.697 "2009-06-13 12:00:00",13676,22,2.799,2.814,2.77,3.215,3.209,3.208,2.768,2.78,2.749,3.074,3.06,3.052,2.107,2.114,2.087,2.06,2.067,2.057,2.332,2.366,2.282,2.384,2.439,-7999,2.317,2.378,2.316,2.986,2.982,2.973,2.254,2.256,2.246,2.329,2.358,2.325,2.363,2.382,2.356,2.427,2.443,2.434,2.462,2.462,2.464,2.407,2.405,2.381,3.052,3.043,3.002,2.439,2.451,2.452,2.437,2.436,2.417,2.543,2.557,2.522,2.401,2.419,2.408,2.584,2.561,2.557,2.973,2.988,2.938,3.32,3.31,3.307,2.913,2.927,2.895,3.163,3.15,3.14,2.331,2.341,2.31,2.282,2.292,2.279,2.527,2.557,2.476,2.563,2.621,-7999,2.527,2.592,2.529,3.145,3.14,3.132,2.431,2.432,2.423,2.495,2.529,2.493,2.546,2.572,2.538,2.632,2.648,2.641,2.68,2.682,2.689,2.595,2.595,2.574,3.102,3.09,3.054,2.619,2.632,2.632,2.637,2.634,2.612,2.735,2.753,2.718,2.592,2.612,2.601,2.724,2.695,2.692 "2009-06-13 13:00:00",13677,22,3.146,3.149,3.114,3.357,3.348,3.343,3.105,3.111,3.088,3.243,3.228,3.216,2.599,2.608,2.576,2.532,2.542,2.528,2.702,2.726,2.659,2.785,2.829,-7999,2.764,2.816,2.761,3.225,3.215,3.214,2.597,2.604,2.597,2.7,2.719,2.691,2.774,2.785,2.758,2.802,2.81,2.805,2.805,2.805,2.805,2.702,2.7,2.684,3.008,2.999,2.962,2.782,2.785,2.784,2.807,2.806,2.789,2.912,2.935,2.913,2.732,2.747,2.732,2.893,2.869,2.867,3.001,3.01,2.968,3.31,3.3,3.297,2.955,2.965,2.938,3.175,3.161,3.151,2.353,2.362,2.331,2.296,2.306,2.293,2.527,2.557,2.477,2.596,2.647,-7999,2.538,2.598,2.537,3.123,3.115,3.111,2.436,2.438,2.43,2.526,2.551,2.518,2.574,2.593,2.562,2.632,2.645,2.638,2.657,2.658,2.662,2.565,2.564,2.546,3.038,3.029,2.99,2.62,2.629,2.628,2.638,2.638,2.619,2.749,2.771,2.741,2.581,2.599,2.587,2.741,2.713,2.71 "2009-06-13 14:00:00",13678,22,2.817,2.836,2.78,3.337,3.33,3.327,2.791,2.807,2.77,3.213,3.201,3.197,2.083,2.097,2.064,2.047,2.061,2.047,2.398,2.437,2.336,2.454,2.515,-7999,2.256,2.324,2.258,3.043,3.027,3.029,2.289,2.289,2.279,2.345,2.364,2.33,2.462,2.485,2.456,2.491,2.516,2.506,2.449,2.455,2.458,2.378,2.382,2.354,3.115,3.094,3.065,2.417,2.439,2.444,2.371,2.365,2.342,2.607,2.622,2.581,2.406,2.43,2.417,2.663,2.607,2.612,3.072,3.082,3.041,3.372,3.363,3.361,3.03,3.043,3.015,3.267,3.254,3.245,2.432,2.441,2.411,2.398,2.408,2.395,2.673,2.705,2.622,2.724,2.783,-7999,2.613,2.671,2.612,3.175,3.17,3.164,2.58,2.581,2.572,2.646,2.669,2.636,2.689,2.717,2.681,2.727,2.744,2.736,2.743,2.746,2.753,2.653,2.655,2.635,3.062,3.047,3.016,2.701,2.715,2.716,2.699,2.696,2.671,2.841,2.861,2.826,2.674,2.695,2.682,2.82,2.784,2.782 "2009-06-13 15:00:00",13679,22,2.539,2.559,2.508,3.081,3.065,3.069,2.425,2.436,2.407,2.829,2.819,2.817,1.876,1.883,1.859,1.856,1.861,1.853,2.083,2.119,2.041,2.058,2.091,-7999,2.057,2.119,2.057,2.913,2.897,2.897,1.972,1.973,1.966,1.974,2.002,1.978,2.119,2.143,2.114,2.227,2.25,2.24,2.25,2.257,2.265,2.204,2.209,2.186,3.067,3.047,3.012,2.183,2.2,2.203,2.179,2.177,2.159,2.284,2.295,2.255,2.197,2.22,2.21,2.343,2.315,2.312,2.974,2.985,2.947,3.294,3.285,3.286,2.96,2.972,2.946,3.218,3.207,3.201,2.401,2.406,2.382,2.385,2.392,2.381,2.649,2.679,2.605,2.666,2.718,-7999,2.546,2.595,2.543,3.103,3.097,3.093,2.555,2.555,2.548,2.593,2.617,2.588,2.694,2.712,2.686,2.714,2.726,2.719,2.702,2.704,2.707,2.633,2.635,2.618,3.098,3.079,3.049,2.671,2.682,2.682,2.658,2.657,2.637,2.802,2.817,2.784,2.646,2.663,2.652,2.817,2.795,2.791 "2009-06-13 16:00:00",13680,22,2.28,2.298,2.248,2.871,2.857,2.861,2.126,2.138,2.111,2.566,2.556,2.557,1.723,1.732,1.707,1.715,1.722,1.714,1.92,1.957,1.879,1.874,1.901,-7999,1.884,1.94,1.881,2.738,2.713,2.718,1.793,1.797,1.791,1.839,1.847,1.827,2.098,2.107,2.084,2.21,2.227,2.215,2.184,2.194,2.209,2.123,2.126,2.113,2.991,2.965,2.918,2.129,2.138,2.136,2.117,2.122,2.117,2.219,2.24,2.215,2.135,2.154,2.143,2.325,2.296,2.299,2.242,2.271,2.203,2.886,2.871,2.875,2.043,2.069,2.032,2.558,2.555,2.558,1.573,1.585,1.556,1.555,1.563,1.555,1.82,1.865,1.772,1.771,1.818,-7999,1.769,1.84,1.769,2.706,2.695,2.693,1.675,1.677,1.669,1.704,1.744,1.711,1.897,1.929,1.892,2.014,2.041,2.029,2.027,2.037,2.053,1.962,1.967,1.947,3.02,2.995,2.951,1.944,1.964,1.966,1.944,1.941,1.92,2.068,2.081,2.041,1.966,1.988,1.978,2.162,2.12,2.12 "2009-06-13 17:00:00",13681,22,2.217,2.244,2.175,2.795,2.778,2.78,2.005,2.032,1.996,2.488,2.475,2.479,1.563,1.573,1.547,1.569,1.576,1.569,1.803,1.836,1.758,1.752,1.806,-7999,1.734,1.805,1.741,2.594,2.587,2.585,1.672,1.672,1.667,1.679,1.732,1.697,2.105,2.134,2.102,2.213,2.232,2.227,2.266,2.271,2.283,2.176,2.181,2.166,2.976,2.946,2.905,2.161,2.175,2.177,2.176,2.173,2.154,2.272,2.282,2.243,2.177,2.198,2.19,2.346,2.323,2.319,2.113,2.14,2.074,2.74,2.726,2.73,1.897,1.923,1.889,2.414,2.408,2.411,1.479,1.49,1.462,1.465,1.474,1.466,1.697,1.739,1.65,1.637,1.679,-7999,1.673,1.743,1.673,2.583,2.571,2.568,1.567,1.569,1.563,1.584,1.623,1.591,1.931,1.958,1.925,2.056,2.078,2.068,2.055,2.063,2.078,1.998,2.003,1.987,2.961,2.933,2.887,1.989,2.005,2.006,1.975,1.974,1.956,2.087,2.101,2.065,2.007,2.027,2.017,2.189,2.155,2.154 "2009-06-13 18:00:00",13682,22,2.62,2.626,2.595,2.865,2.853,2.857,2.538,2.549,2.532,2.749,2.739,2.735,2.202,2.206,2.184,2.191,2.195,2.187,2.334,2.354,2.301,2.314,2.346,-7999,2.338,2.378,2.334,2.809,2.799,2.797,2.256,2.254,2.249,2.27,2.295,2.274,2.609,2.612,2.598,2.672,2.669,2.67,2.669,2.669,2.665,2.644,2.644,2.635,2.976,2.95,2.912,2.639,2.638,2.637,2.629,2.633,2.619,2.678,2.691,2.669,2.635,2.646,2.637,2.655,2.658,2.651,2.154,2.176,2.12,2.739,2.725,2.729,1.972,1.992,1.964,2.434,2.426,2.428,1.603,1.612,1.587,1.588,1.594,1.586,1.768,1.802,1.727,1.737,1.771,-7999,1.79,1.849,1.786,2.602,2.585,2.586,1.668,1.669,1.664,1.692,1.72,1.693,2.177,2.191,2.168,2.279,2.29,2.284,2.278,2.283,2.289,2.231,2.234,2.223,2.983,2.954,2.915,2.223,2.23,2.229,2.213,2.215,2.201,2.303,2.316,2.287,2.231,2.247,2.238,2.383,2.368,2.365 "2009-06-13 19:00:00",13683,22,2.428,2.439,2.417,2.84,2.829,2.836,2.376,2.38,2.37,2.603,2.604,2.611,2.257,2.261,2.24,2.108,2.108,2.102,2.152,2.171,2.122,2.131,2.126,-7999,2.325,2.34,2.295,2.766,2.736,2.746,2.102,2.106,2.104,2.164,2.145,2.141,2.719,2.71,2.704,2.782,2.778,2.776,2.744,2.745,2.74,2.732,2.731,2.73,2.958,2.931,2.894,2.731,2.721,2.716,2.709,2.717,2.713,2.753,2.766,2.753,2.718,2.726,2.719,2.766,2.77,2.766,2.284,2.304,2.255,2.765,2.751,2.755,2.157,2.178,2.152,2.518,2.511,2.514,1.779,1.786,1.762,1.749,1.755,1.748,1.919,1.948,1.879,1.886,1.926,-7999,1.922,1.976,1.917,2.648,2.633,2.633,1.832,1.829,1.823,1.84,1.874,1.847,2.499,2.504,2.491,2.562,2.561,2.562,2.575,2.575,2.571,2.553,2.552,2.541,2.963,2.936,2.898,2.545,2.546,2.544,2.533,2.536,2.524,2.59,2.602,2.578,2.53,2.54,2.533,2.601,2.605,2.599 "2009-06-13 20:00:00",13684,22,3.12,3.128,3.095,3.331,3.313,3.318,3.03,3.039,3.017,3.259,3.248,3.249,2.596,2.597,2.578,2.608,2.608,2.601,2.805,2.821,2.77,2.832,2.885,-7999,2.699,2.738,2.698,3.224,3.214,3.212,2.782,2.778,2.772,2.792,2.825,2.799,3.286,3.283,3.278,3.293,3.278,3.284,3.314,3.309,3.296,3.345,3.338,3.323,3.175,3.152,3.134,3.324,3.318,3.318,3.28,3.283,3.272,3.313,3.323,3.298,3.313,3.323,3.315,3.272,3.283,3.275,3.109,3.101,3.091,3.198,3.189,3.192,3.071,3.071,3.065,3.137,3.127,3.122,2.987,2.983,2.971,2.952,2.95,2.942,3.016,3.015,2.995,3.013,3.03,-7999,3.033,3.04,3.019,3.182,3.17,3.172,2.96,2.961,2.957,2.998,2.99,2.985,3.212,3.202,3.198,3.254,3.24,3.244,3.232,3.229,3.216,3.223,3.22,3.217,3.074,3.05,3.024,3.213,3.201,3.196,3.193,3.202,3.195,3.231,3.243,3.225,3.214,3.222,3.213,3.21,3.222,3.217 "2009-06-13 21:00:00",13685,22,3.398,3.387,3.377,3.42,3.409,3.415,3.378,3.373,3.369,3.42,3.407,3.399,3.371,3.365,3.357,3.365,3.359,3.352,3.383,3.378,3.373,3.399,3.415,7999,3.379,3.375,3.365,3.405,3.396,3.395,3.35,3.352,3.352,3.409,3.392,3.388,3.461,3.455,3.449,3.49,3.479,3.475,3.457,3.457,3.449,3.444,3.441,3.441,3.257,3.232,3.21,3.429,3.415,3.408,3.415,3.425,3.419,3.457,3.476,3.459,3.447,3.457,3.447,3.474,3.479,3.475,3.096,3.095,3.075,3.286,3.272,3.278,3.017,3.019,3.009,3.178,3.169,3.168,2.77,2.768,2.755,2.762,2.76,2.753,2.867,2.876,2.843,2.859,2.882,7999,2.837,2.854,2.826,3.2,3.185,3.187,2.814,2.813,2.811,2.859,2.862,2.851,3.256,3.249,3.245,3.267,3.253,3.256,3.269,3.267,3.257,3.271,3.267,3.26,3.177,3.153,3.13,3.264,3.255,3.25,3.236,3.243,3.235,3.28,3.293,3.274,3.267,3.276,3.269,3.286,3.295,3.289 "2009-06-13 22:00:00",13686,22,3.672,3.66,3.648,3.642,3.631,3.631,3.65,3.642,3.64,3.69,3.678,3.672,3.678,3.672,3.666,3.696,3.69,3.684,3.7,3.69,3.69,3.736,3.756,7999,3.684,3.678,3.672,3.65,3.642,3.642,3.69,3.69,3.69,3.733,3.72,3.72,3.724,3.72,3.712,3.75,3.732,3.733,3.738,3.738,3.726,3.736,3.735,3.732,3.446,3.434,3.42,3.714,3.702,3.693,3.691,3.705,3.696,3.723,3.738,3.721,3.726,3.735,3.726,3.708,3.72,3.714,3.575,3.563,3.554,3.563,3.551,3.553,3.552,3.547,3.542,3.597,3.585,3.577,3.583,3.576,3.571,3.59,3.585,3.577,3.599,3.592,3.589,3.63,3.648,7999,3.586,3.58,3.572,3.559,3.551,3.552,3.576,3.577,3.576,3.631,3.616,3.613,3.636,3.63,3.624,3.659,3.645,3.643,3.635,3.635,3.626,3.627,3.624,3.623,3.359,3.339,3.322,3.608,3.594,3.587,3.59,3.601,3.593,3.629,3.646,3.628,3.622,3.633,3.624,3.627,3.634,3.63 "2009-06-13 23:00:00",13687,22,3.8,3.791,3.78,3.761,3.749,3.75,3.78,3.773,3.77,3.798,3.787,3.78,3.858,3.849,3.849,3.874,3.868,3.862,3.858,3.849,3.849,3.889,3.91,7999,3.862,3.849,3.842,3.78,3.773,3.773,3.858,3.862,3.86,3.894,3.874,3.874,3.883,3.874,3.871,3.907,3.887,3.887,3.894,3.887,3.879,3.895,3.894,3.889,3.55,3.54,3.53,3.874,3.86,3.85,3.85,3.862,3.855,3.868,3.887,3.868,3.881,3.894,3.884,3.836,3.842,3.841,3.732,3.719,3.711,3.697,3.684,3.688,3.704,3.699,3.694,3.738,3.726,3.72,3.767,3.76,3.756,3.785,3.78,3.771,3.773,3.763,3.763,3.814,3.833,7999,3.767,3.759,3.752,3.722,3.715,3.718,3.767,3.767,3.766,3.815,3.8,3.798,3.824,3.815,3.811,3.85,3.833,3.834,3.835,3.833,3.82,3.841,3.838,3.835,3.499,3.487,3.474,3.817,3.801,3.795,3.792,3.803,3.796,3.814,3.83,3.811,3.829,3.84,3.831,3.784,3.793,3.788 "2009-06-14 00:00:00",13688,22,3.881,3.868,3.862,3.824,3.811,3.817,3.85,3.844,3.841,3.843,3.83,3.824,3.955,3.948,3.946,3.96,3.956,3.946,3.894,3.887,3.887,3.912,3.927,7999,3.942,3.93,3.923,3.857,3.849,3.849,3.9,3.9,3.9,3.92,3.9,3.9,3.946,3.937,3.93,3.97,3.953,3.953,3.956,3.955,3.946,3.958,3.953,3.953,3.636,3.631,3.624,3.948,3.927,3.922,3.925,3.938,3.932,3.935,3.953,3.937,3.95,3.961,3.953,3.914,3.92,3.918,3.86,3.848,3.84,3.803,3.791,3.794,3.832,3.827,3.821,3.836,3.824,3.817,3.928,3.92,3.917,3.936,3.931,3.921,3.888,3.878,3.88,3.911,3.931,7999,3.92,3.908,3.902,3.833,3.826,3.827,3.888,3.888,3.886,3.904,3.889,3.89,3.934,3.926,3.921,3.952,3.936,3.934,3.94,3.938,3.926,3.943,3.938,3.934,3.598,3.591,3.581,3.925,3.91,3.902,3.902,3.915,3.907,3.92,3.938,3.919,3.931,3.944,3.935,3.891,3.899,3.894 "2009-06-14 01:00:00",13689,22,3.946,3.933,3.928,3.862,3.849,3.855,3.927,3.92,3.915,3.907,3.9,3.894,4.034,4.027,4.02,4.041,4.034,4.027,3.963,3.953,3.953,3.987,4.007,7999,4.014,3.995,3.993,3.907,3.895,3.9,3.968,3.966,3.966,3.992,3.973,3.973,4.039,4.027,4.026,4.071,4.055,4.05,4.055,4.055,4.041,4.06,4.055,4.055,3.725,3.725,3.718,4.041,4.027,4.02,4.015,4.031,4.022,4.031,4.048,4.031,4.048,4.062,4.053,4.01,4.019,4.014,3.953,3.94,3.932,3.885,3.873,3.876,3.922,3.917,3.912,3.914,3.902,3.896,4.028,4.021,4.017,4.033,4.028,4.018,3.966,3.955,3.957,3.981,4.001,7999,4.022,4.01,4.004,3.921,3.913,3.914,3.974,3.974,3.972,3.989,3.973,3.973,4.028,4.02,4.014,4.049,4.032,4.03,4.041,4.039,4.026,4.041,4.037,4.034,3.686,3.684,3.677,4.026,4.01,4.002,4.001,4.015,4.006,4.017,4.035,4.016,4.032,4.045,4.036,3.997,4.005,4 "2009-06-14 02:00:00",13690,22,3.94,3.927,3.925,3.862,3.849,3.855,3.92,3.913,3.91,3.881,3.87,3.862,4.048,4.041,4.041,4.062,4.055,4.048,3.988,3.973,3.981,4.007,4.022,7999,4.034,4.007,4.014,3.871,3.862,3.865,4.005,4,4,4.034,4.007,4.014,4.046,4.039,4.034,4.074,4.055,4.055,4.06,4.057,4.048,4.076,4.076,4.076,3.836,3.836,3.836,4.041,4.027,4.02,4.008,4.02,4.014,4.026,4.041,4.02,4.069,4.076,4.069,4.014,4.027,4.02,168.4,168.4,168.4,168.4,168.4,168.4,3.927,3.921,3.917,3.909,3.897,3.892,4.03,4.021,4.019,4.038,4.032,4.023,3.969,3.956,3.961,3.992,4.015,7999,4.013,3.996,3.993,3.897,3.888,168.4,3.978,3.976,3.975,4.001,3.982,3.985,4.051,4.042,4.038,4.077,4.06,4.059,4.069,4.067,4.054,4.082,4.079,4.075,3.779,3.78,3.775,4.066,4.05,4.042,4.034,4.046,4.037,4.047,4.063,4.044,4.077,4.088,4.079,4.035,4.044,4.039 "2009-06-14 03:00:00",13691,22,3.92,3.907,3.9,3.855,3.842,3.849,3.894,3.887,3.881,3.866,3.855,3.849,3.966,3.96,3.96,3.981,3.98,3.966,3.94,3.927,3.93,3.946,3.971,7999,3.951,3.933,3.933,3.86,3.849,3.855,3.94,3.94,3.938,3.953,3.933,3.94,3.986,3.98,3.98,4.009,3.988,3.993,4.007,4,3.986,4.027,4.02,4.015,3.862,3.86,3.849,4,3.986,3.98,3.965,3.975,3.966,3.97,3.985,3.963,4,4.007,4,3.927,3.94,3.933,3.967,3.95,3.948,3.874,3.859,3.864,3.938,3.931,3.928,3.894,3.88,3.874,4.06,4.051,4.05,4.074,4.067,4.059,4.005,3.987,3.998,4.022,4.043,7999,4.036,4.015,4.017,3.885,3.877,3.879,4.019,4.018,4.016,4.042,4.02,4.024,4.042,4.033,4.031,4.071,4.051,4.052,4.062,4.06,4.047,4.085,4.082,4.08,3.865,3.866,3.859,4.049,4.032,4.026,4.013,4.025,4.018,4.019,4.034,4.014,4.068,4.077,4.069,3.992,4.003,3.998 "2009-06-14 04:00:00",13692,22,3.887,3.874,3.868,3.849,3.836,3.836,3.868,3.862,3.855,3.855,3.847,3.839,3.897,3.887,3.886,3.9,3.894,3.887,3.882,3.874,3.873,3.884,3.907,7999,3.887,3.881,3.871,3.854,3.847,3.849,3.87,3.868,3.868,3.879,3.868,3.865,3.913,3.907,3.9,3.933,3.92,3.918,3.927,3.927,3.912,3.936,3.933,3.927,3.828,3.823,3.811,3.923,3.907,3.902,3.894,3.907,3.895,3.907,3.92,3.9,3.92,3.93,3.92,3.881,3.894,3.887,3.902,3.89,3.882,3.86,3.847,3.851,3.879,3.875,3.87,3.866,3.854,3.849,3.923,3.915,3.911,3.93,3.924,3.916,3.905,3.894,3.895,3.908,3.931,7999,3.909,3.898,3.892,3.86,3.852,3.853,3.894,3.893,3.89,3.902,3.889,3.888,3.94,3.932,3.928,3.958,3.941,3.941,3.951,3.949,3.935,3.961,3.957,3.952,3.84,3.836,3.827,3.946,3.931,3.925,3.917,3.928,3.919,3.927,3.943,3.922,3.942,3.953,3.944,3.9,3.91,3.905 "2009-06-14 05:00:00",13693,22,3.83,3.822,3.811,3.823,3.811,3.812,3.811,3.811,3.805,3.817,3.805,3.798,3.767,3.761,3.753,3.773,3.767,3.756,3.786,3.78,3.773,3.78,3.805,7999,3.773,3.773,3.761,3.819,3.811,3.811,3.749,3.749,3.747,3.749,3.746,3.74,3.83,3.823,3.817,3.855,3.836,3.841,3.85,3.849,3.836,3.855,3.849,3.842,3.773,3.767,3.755,3.842,3.83,3.823,3.82,3.83,3.82,3.836,3.849,3.83,3.834,3.842,3.836,3.805,3.817,3.811,3.86,3.849,3.839,3.838,3.825,3.828,3.84,3.836,3.829,3.837,3.826,3.82,3.839,3.832,3.826,3.843,3.839,3.83,3.839,3.832,3.827,3.837,3.861,7999,3.837,3.833,3.821,3.84,3.832,3.833,3.817,3.816,3.813,3.821,3.812,3.809,3.876,3.869,3.864,3.898,3.882,3.882,3.89,3.888,3.875,3.895,3.891,3.885,3.802,3.797,3.785,3.886,3.873,3.867,3.862,3.872,3.863,3.872,3.888,3.868,3.878,3.889,3.88,3.848,3.859,3.853 "2009-06-14 06:00:00",13694,22,3.755,3.749,3.737,3.77,3.755,3.761,3.755,3.749,3.743,3.761,3.749,3.743,3.62,3.617,3.607,3.64,3.636,3.624,3.702,3.701,3.689,3.678,3.713,7999,3.677,3.683,3.665,3.774,3.767,3.767,3.671,3.671,3.671,3.665,3.671,3.665,3.755,3.749,3.743,3.774,3.761,3.769,3.78,3.774,3.755,3.789,3.786,3.774,3.704,3.695,3.683,3.777,3.767,3.767,3.772,3.774,3.761,3.761,3.777,3.755,3.763,3.774,3.767,3.707,3.719,3.713,3.82,3.809,3.799,3.83,3.81,3.811,3.818,3.814,3.807,3.809,3.798,3.792,3.761,3.755,3.748,3.779,3.774,3.766,3.803,3.794,3.789,3.797,3.822,7999,3.795,3.793,3.78,3.816,3.809,3.809,3.782,3.783,3.78,3.786,3.779,3.776,3.845,3.835,3.831,3.86,3.844,3.849,3.855,3.851,3.835,3.857,3.854,3.844,3.748,3.741,3.728,3.852,3.839,3.834,3.831,3.84,3.83,3.842,3.856,3.835,3.838,3.847,3.837,3.795,3.807,3.802 "2009-06-14 07:00:00",13695,22,3.609,3.606,3.585,3.665,3.653,3.653,3.612,3.612,3.601,3.641,3.63,3.624,3.424,3.424,3.408,3.419,3.419,3.408,3.501,3.505,3.483,3.478,3.505,7999,3.462,3.483,3.452,3.654,3.65,3.647,3.44,3.445,3.44,3.419,3.429,3.413,3.494,3.493,3.479,3.53,3.523,3.522,3.534,3.533,3.522,3.511,3.505,3.494,3.624,3.612,3.598,3.524,3.516,3.513,3.519,3.527,3.515,3.548,3.567,3.54,3.5,3.511,3.504,3.527,3.533,3.527,3.688,3.681,3.667,3.718,3.705,3.706,3.694,3.692,3.682,3.699,3.688,3.682,3.543,3.538,3.528,3.549,3.544,3.536,3.612,3.612,3.597,3.588,3.616,7999,3.586,3.596,3.574,3.716,3.71,3.707,3.572,3.573,3.57,3.56,3.563,3.554,3.623,3.62,3.612,3.649,3.638,3.64,3.657,3.652,3.638,3.648,3.644,3.631,3.669,3.661,3.645,3.648,3.64,3.637,3.638,3.644,3.632,3.655,3.671,3.648,3.629,3.639,3.63,3.607,3.617,3.611 "2009-06-14 08:00:00",13696,22,2.921,2.95,2.886,3.32,3.308,3.31,2.831,2.847,2.815,3.172,3.171,3.171,2.348,2.355,2.329,2.326,2.329,2.32,2.613,2.642,2.568,2.554,2.606,7999,2.52,2.59,2.527,3.211,3.207,3.197,2.466,2.467,2.461,2.422,2.474,2.435,2.947,2.953,2.937,2.967,2.963,2.967,3.023,3.019,3.007,2.978,2.971,2.952,3.448,3.448,3.429,2.997,2.997,2.997,3.015,3.015,2.999,3.064,3.077,3.048,2.953,2.963,2.959,3.037,3.042,3.037,3.392,3.395,3.365,3.54,3.528,3.529,3.375,3.381,3.364,3.479,3.471,3.467,3.076,3.075,3.057,3.068,3.068,3.058,3.222,3.233,3.194,3.182,3.22,7999,3.17,3.206,3.166,3.509,3.504,3.499,3.148,3.148,3.144,3.111,3.138,3.116,3.302,3.304,3.292,3.327,3.321,3.322,3.355,3.351,3.34,3.328,3.323,3.306,3.555,3.547,3.533,3.341,3.338,3.336,3.342,3.346,3.331,3.379,3.393,3.367,3.307,3.318,3.31,3.337,3.344,3.338 "2009-06-14 09:00:00",13697,22,3.05,3.06,3.024,3.307,3.296,3.297,3.027,3.037,3.015,3.191,3.182,3.179,2.571,2.571,2.551,2.558,2.56,2.551,2.792,2.811,2.761,2.734,2.78,7999,2.746,2.796,2.746,3.261,3.261,3.255,2.723,2.723,2.715,2.669,2.708,2.678,2.903,2.913,2.896,2.915,2.917,2.914,2.942,2.938,2.93,2.9,2.896,2.875,3.403,3.406,3.375,2.913,2.917,2.917,2.925,2.925,2.908,2.993,3.004,2.973,2.876,2.888,2.88,2.98,2.984,2.976,3.04,3.054,3.006,3.375,3.363,3.363,3.005,3.016,2.99,3.257,3.25,3.245,2.619,2.624,2.597,2.587,2.591,2.579,2.825,2.851,2.785,2.783,2.82,7999,2.789,2.842,2.786,3.311,3.303,3.298,2.713,2.718,2.713,2.704,2.735,2.706,3.022,3.028,3.011,3.054,3.054,3.052,3.078,3.075,3.07,3.026,3.023,3.008,3.423,3.423,3.399,3.044,3.044,3.042,3.057,3.06,3.044,3.114,3.131,3.104,3.012,3.026,3.016,3.118,3.118,3.112 "2009-06-14 10:00:00",13698,22,2.8,2.82,2.761,3.203,3.19,3.186,2.737,2.754,2.721,3.046,3.029,3.015,2.259,2.272,2.236,2.216,2.228,2.215,2.46,2.494,2.413,2.445,2.494,7999,2.444,2.511,2.446,3.033,3.033,3.024,2.331,2.336,2.327,2.356,2.399,2.357,2.558,2.579,2.551,2.61,2.625,2.615,2.646,2.65,2.657,2.569,2.568,2.555,3.277,3.276,3.235,2.596,2.603,2.6,2.617,2.62,2.6,2.715,2.735,2.708,2.562,2.58,2.569,2.712,2.694,2.69,2.814,2.828,2.785,3.17,3.157,3.157,2.784,2.795,2.769,3.016,3.004,3,2.284,2.289,2.265,2.251,2.255,2.247,2.496,2.523,2.456,2.481,2.525,7999,2.45,2.503,2.449,3.033,3.023,3.019,2.4,2.4,2.393,2.409,2.442,2.411,2.654,2.664,2.646,2.714,2.719,2.716,2.726,2.725,2.721,2.697,2.694,2.674,3.334,3.334,3.295,2.707,2.713,2.713,2.706,2.706,2.689,2.766,2.779,2.75,2.686,2.699,2.69,2.792,2.788,2.782 "2009-06-14 11:00:00",13699,22,2.634,2.664,2.579,3.063,3.047,3.043,2.44,2.488,2.436,2.903,2.889,2.879,1.967,1.986,1.945,1.945,1.961,1.946,2.251,2.292,2.191,2.245,2.333,-7999,2.182,2.274,2.193,2.906,2.912,2.898,2.105,2.098,2.085,2.115,2.201,2.143,2.284,2.343,2.289,2.367,2.389,2.389,2.459,2.462,2.475,2.398,2.403,2.37,3.265,3.248,3.214,2.373,2.403,2.411,2.37,2.356,2.315,2.514,2.525,2.473,2.389,2.414,2.407,2.465,2.419,2.411,2.918,2.928,2.887,3.213,3.2,3.199,2.879,2.888,2.863,3.073,3.059,3.051,2.458,2.462,2.438,2.428,2.433,2.423,2.621,2.641,2.584,2.625,2.664,-7999,2.606,2.653,2.604,3.088,3.079,3.076,2.523,2.524,2.518,2.563,2.589,2.561,2.682,2.695,2.674,2.736,2.742,2.738,2.764,2.765,2.766,2.709,2.707,2.693,3.284,3.277,3.239,2.718,2.723,2.722,2.73,2.731,2.715,2.81,2.826,2.797,2.704,2.72,2.711,2.807,2.796,2.791 "2009-06-14 12:00:00",13700,22,1.947,1.985,1.884,2.769,2.755,2.749,1.758,1.799,1.741,2.444,2.427,2.416,1.361,1.382,1.343,1.301,1.318,1.306,1.567,1.614,1.505,1.642,1.711,7999,1.557,1.649,1.567,2.483,2.472,2.468,1.439,1.437,1.427,1.515,1.566,1.518,1.606,1.66,1.608,1.67,1.704,1.694,1.731,1.737,1.756,1.643,1.647,1.611,3.133,3.096,3.052,1.651,1.684,1.691,1.643,1.63,1.596,1.838,1.854,1.808,1.644,1.672,1.66,1.825,1.752,1.756,2.343,2.374,2.287,2.945,2.931,2.927,2.203,2.236,2.187,2.717,2.695,2.681,1.797,1.813,1.774,1.774,1.787,1.775,2.007,2.046,1.95,2.035,2.095,7999,2.002,2.083,2.007,2.762,2.758,2.752,1.861,1.863,1.855,1.934,1.979,1.934,2.064,2.105,2.061,2.108,2.135,2.125,2.128,2.135,2.152,2.044,2.049,2.027,3.173,3.143,3.103,2.045,2.068,2.072,2.044,2.037,2.011,2.239,2.258,2.219,2.032,2.055,2.044,2.262,2.205,2.206 "2009-06-14 13:00:00",13701,22,1.71,1.75,1.666,2.533,2.525,2.522,1.571,1.608,1.56,2.311,2.297,2.287,1.176,1.195,1.162,1.132,1.146,1.185,1.456,1.51,1.392,1.5,1.56,-7999,1.385,1.462,1.386,2.275,2.267,2.265,1.366,1.369,1.363,1.434,1.452,1.411,1.396,1.445,1.392,1.518,1.557,1.54,1.508,1.521,1.553,1.411,1.418,1.398,3.024,2.987,2.935,1.442,1.469,1.471,1.424,1.42,1.399,1.602,1.625,1.588,1.422,1.45,1.437,1.626,1.552,1.557,1.895,1.931,1.844,2.668,2.657,2.653,1.741,1.776,1.726,2.383,2.369,2.361,1.347,1.364,1.329,1.292,1.307,1.319,1.568,1.614,1.509,1.653,1.713,7999,1.541,1.62,1.545,2.405,2.396,2.393,1.459,1.461,1.453,1.56,1.594,1.552,1.582,1.627,1.58,1.65,1.684,1.671,1.659,1.669,1.692,1.563,1.569,1.549,3.066,3.027,2.981,1.588,1.615,1.619,1.579,1.571,1.546,1.793,1.811,1.771,1.592,1.616,1.604,1.824,1.755,1.759 "2009-06-14 14:00:00",13702,22,1.741,1.78,1.699,2.484,2.475,2.473,1.656,1.697,1.646,2.377,2.368,2.367,1.156,1.168,1.14,1.135,1.148,1.212,1.493,1.541,1.431,1.531,1.603,-7999,1.34,1.411,1.343,2.155,2.156,2.148,1.363,1.361,1.351,1.404,1.449,1.406,1.486,1.533,1.488,1.512,1.544,1.535,1.484,1.494,1.513,1.394,1.402,1.381,2.99,2.956,2.899,1.423,1.453,1.46,1.38,1.369,1.341,1.651,1.659,1.613,1.438,1.458,1.447,1.733,1.662,1.661,1.759,1.795,1.713,2.552,2.542,2.54,1.64,1.678,1.63,2.354,2.344,2.338,1.21,1.227,1.195,1.168,1.183,1.189,1.5,1.55,1.437,1.562,1.624,-7999,1.408,1.482,1.409,2.251,2.243,2.241,1.387,1.388,1.381,1.446,1.475,1.435,1.493,1.538,1.49,1.562,1.599,1.585,1.519,1.531,1.557,1.418,1.426,1.409,3.008,2.971,2.92,1.451,1.479,1.483,1.426,1.419,1.395,1.666,1.683,1.644,1.46,1.484,1.471,1.727,1.65,1.655 "2009-06-14 15:00:00",13703,22,1.777,1.818,1.738,2.442,2.432,2.435,1.628,1.668,1.621,2.29,2.281,2.275,1.17,1.186,1.153,1.153,1.165,1.158,1.486,1.539,1.43,1.507,1.575,-7999,1.343,1.415,1.342,2.194,2.196,2.187,1.317,1.318,1.309,1.369,1.409,1.365,1.479,1.527,1.479,1.564,1.598,1.586,1.571,1.582,1.608,1.48,1.488,1.467,2.878,2.845,2.783,1.478,1.506,1.512,1.466,1.459,1.435,1.649,1.661,1.617,1.487,1.511,1.5,1.685,1.622,1.625,2.122,2.143,2.089,2.607,2.599,2.598,2.093,2.117,2.083,2.54,2.529,2.521,1.598,1.61,1.581,1.581,1.592,1.592,1.887,1.927,1.834,1.923,1.978,-7999,1.741,1.798,1.738,2.385,2.378,2.376,1.761,1.763,1.756,1.838,1.856,1.821,1.894,1.922,1.888,1.926,1.95,1.941,1.883,1.892,1.906,1.787,1.795,1.782,2.948,2.916,2.86,1.819,1.837,1.84,1.801,1.797,1.777,2.009,2.021,1.987,1.817,1.835,1.823,2.079,2.029,2.031 "2009-06-14 16:00:00",13704,22,2.174,2.181,2.152,2.516,2.509,2.516,2.103,2.108,2.094,2.399,2.396,2.392,1.782,1.792,1.761,1.695,1.704,1.703,2.016,2.05,1.969,1.986,1.995,-7999,1.89,1.928,1.876,2.381,2.362,2.367,1.881,1.895,1.896,1.978,1.967,1.944,2.093,2.093,2.072,2.097,2.111,2.098,2.012,2.023,2.035,1.9,1.907,1.915,2.77,2.733,2.667,1.959,1.959,1.953,1.969,1.978,1.973,2.141,2.163,2.15,1.935,1.948,1.932,2.244,2.214,2.218,1.893,1.926,1.857,2.456,2.447,2.45,1.743,1.776,1.738,2.298,2.294,2.292,1.342,1.359,1.324,1.292,1.304,1.312,1.652,1.704,1.593,1.646,1.698,-7999,1.509,1.578,1.506,2.275,2.267,2.266,1.481,1.487,1.483,1.572,1.593,1.551,1.696,1.73,1.688,1.756,1.785,1.773,1.723,1.735,1.756,1.621,1.63,1.617,2.831,2.795,2.729,1.63,1.65,1.652,1.635,1.632,1.612,1.811,1.826,1.79,1.631,1.652,1.639,1.9,1.842,1.846 "2009-06-14 17:00:00",13705,22,1.922,1.959,1.888,2.431,2.421,2.434,1.65,1.689,1.653,2.189,2.182,2.18,1.377,1.396,1.358,1.334,1.349,1.338,1.592,1.644,1.535,1.505,1.554,-7999,1.564,1.632,1.554,2.337,2.329,2.331,1.442,1.444,1.435,1.42,1.46,1.426,1.968,1.991,1.959,2.025,2.046,2.037,1.985,1.996,2.009,1.91,1.918,1.908,2.836,2.801,2.754,1.926,1.94,1.942,1.914,1.913,1.894,2.092,2.106,2.076,1.925,1.942,1.93,2.156,2.118,2.119,2.238,2.257,2.213,2.534,2.526,2.533,2.092,2.114,2.089,2.402,2.396,2.395,1.789,1.799,1.771,1.753,1.761,1.759,2.011,2.045,1.968,1.964,2.005,-7999,1.93,1.979,1.924,2.438,2.432,2.43,1.898,1.9,1.893,1.902,1.931,1.905,2.145,2.163,2.137,2.178,2.19,2.185,2.159,2.165,2.171,2.093,2.098,2.087,2.822,2.786,2.734,2.108,2.117,2.118,2.104,2.104,2.087,2.234,2.246,2.218,2.098,2.113,2.103,2.267,2.241,2.24 "2009-06-14 18:00:00",13706,22,2.775,2.77,2.756,2.824,2.814,2.818,2.733,2.735,2.726,2.797,2.785,2.781,2.606,2.604,2.591,2.614,2.613,2.605,2.681,2.683,2.663,2.674,2.696,-7999,2.663,2.674,2.652,2.806,2.801,2.801,2.62,2.62,2.616,2.637,2.639,2.632,2.762,2.76,2.752,2.785,2.776,2.779,2.783,2.781,2.772,2.775,2.771,2.765,2.93,2.893,2.86,2.77,2.766,2.764,2.752,2.756,2.747,2.793,2.803,2.784,2.76,2.768,2.761,2.76,2.764,2.76,2.366,2.377,2.341,2.634,2.625,2.632,2.223,2.237,2.22,2.495,2.485,2.482,2.05,2.057,2.033,2.025,2.03,2.022,2.167,2.192,2.133,2.115,2.14,-7999,2.164,2.197,2.151,2.588,2.577,2.581,2.055,2.058,2.054,2.068,2.075,2.06,2.439,2.443,2.427,2.472,2.474,2.471,2.446,2.45,2.451,2.39,2.393,2.391,2.878,2.841,2.801,2.399,2.399,2.397,2.397,2.401,2.39,2.501,2.514,2.493,2.391,2.402,2.392,2.521,2.51,2.508 "2009-06-14 19:00:00",13707,22,2.677,2.673,2.655,2.789,2.778,2.782,2.594,2.598,2.587,2.717,2.708,2.703,2.437,2.437,2.419,2.438,2.44,2.433,2.525,2.536,2.502,2.492,2.512,-7999,2.515,2.534,2.504,2.759,2.75,2.751,2.44,2.443,2.44,2.456,2.458,2.45,2.703,2.702,2.693,2.725,2.717,2.719,2.716,2.714,2.706,2.701,2.699,2.691,2.915,2.882,2.849,2.706,2.701,2.699,2.691,2.697,2.688,2.736,2.748,2.729,2.69,2.697,2.69,2.71,2.711,2.708,2.735,2.733,2.716,2.811,2.801,2.805,2.678,2.682,2.671,2.768,2.758,2.754,2.511,2.511,2.494,2.518,2.519,2.512,2.603,2.61,2.581,2.587,2.615,-7999,2.582,2.599,2.572,2.785,2.78,2.78,2.533,2.532,2.528,2.545,2.554,2.543,2.725,2.724,2.716,2.747,2.739,2.741,2.746,2.744,2.735,2.736,2.733,2.725,2.928,2.893,2.86,2.734,2.729,2.727,2.717,2.721,2.711,2.758,2.769,2.749,2.721,2.729,2.722,2.725,2.73,2.725 "2009-06-14 20:00:00",13708,22,2.802,2.798,2.782,2.875,2.863,2.865,2.751,2.751,2.743,2.837,2.826,2.823,2.608,2.606,2.592,2.622,2.622,2.616,2.695,2.699,2.676,2.695,2.717,7999,2.665,2.678,2.655,2.848,2.841,2.841,2.629,2.629,2.626,2.651,2.655,2.647,2.837,2.833,2.827,2.857,2.845,2.849,2.857,2.856,2.846,2.853,2.849,2.843,2.964,2.927,2.898,2.846,2.837,2.836,2.829,2.833,2.825,2.858,2.87,2.853,2.837,2.843,2.837,2.819,2.829,2.823,2.727,2.726,2.706,2.836,2.825,2.828,2.653,2.657,2.645,2.775,2.765,2.762,2.495,2.495,2.479,2.505,2.506,2.499,2.6,2.608,2.576,2.578,2.604,-7937,2.571,2.591,2.562,2.805,2.797,2.798,2.521,2.522,2.519,2.534,2.54,2.529,2.781,2.777,2.77,2.804,2.795,2.797,2.801,2.799,2.791,2.79,2.788,2.782,2.938,2.903,2.871,2.79,2.783,2.78,2.774,2.779,2.77,2.806,2.819,2.801,2.778,2.786,2.779,2.778,2.783,2.779 "2009-06-14 21:00:00",13709,22,2.923,2.918,2.905,2.976,2.963,2.968,2.873,2.871,2.864,2.944,2.931,2.929,2.727,2.725,2.712,2.735,2.734,2.727,2.8,2.8,2.78,2.795,2.817,-7999,2.782,2.79,2.77,2.948,2.937,2.941,2.746,2.746,2.744,2.77,2.769,2.76,2.989,2.978,2.977,3.013,2.995,3,3.021,3.018,3.009,3.031,3.028,3.026,3.019,2.982,2.953,3.015,3.004,3,2.973,2.978,2.974,3,3.012,2.997,2.991,2.996,2.991,2.946,2.959,2.955,2.854,2.847,2.834,2.907,2.895,2.899,2.806,2.806,2.797,2.878,2.868,2.864,2.677,2.674,2.661,2.69,2.69,2.683,2.754,2.754,2.734,2.753,2.776,-7999,2.727,2.737,2.716,2.883,2.874,2.877,2.694,2.694,2.691,2.716,2.717,2.709,2.891,2.885,2.88,2.913,2.898,2.903,2.916,2.913,2.904,2.919,2.916,2.912,2.991,2.954,2.924,2.906,2.897,2.894,2.879,2.884,2.877,2.907,2.918,2.902,2.895,2.9,2.894,2.863,2.873,2.868 "2009-06-14 22:00:00",13710,22,3.181,3.169,3.162,3.169,3.157,3.162,3.147,3.142,3.139,3.19,3.181,3.175,3.052,3.048,3.039,3.061,3.057,3.051,3.093,3.088,3.079,3.125,3.139,-7999,3.088,3.086,3.072,3.161,3.148,3.153,3.061,3.062,3.061,3.111,3.097,3.097,3.242,3.229,3.229,3.277,3.258,3.263,3.265,3.263,3.251,3.278,3.273,3.277,3.135,3.102,3.075,3.315,3.3,3.298,3.254,3.263,3.258,3.279,3.293,3.278,3.298,3.303,3.295,3.195,3.209,3.205,3.082,3.073,3.064,3.103,3.09,3.095,3.02,3.018,3.012,3.093,3.082,3.078,2.889,2.885,2.874,2.895,2.894,2.888,2.946,2.945,2.927,2.96,2.982,-7999,2.952,2.958,2.94,3.087,3.076,3.081,2.907,2.907,2.906,2.951,2.947,2.94,3.158,3.146,3.145,3.179,3.159,3.167,3.18,3.175,3.161,3.196,3.191,3.188,-179.8,-179.8,-179.8,-179.6,-179.6,-179.6,3.148,3.153,3.148,3.168,3.18,3.166,3.176,3.179,3.173,3.097,3.116,3.109 "2009-06-14 23:00:00",13711,22,3.3,3.287,3.284,3.251,3.238,3.243,3.297,3.292,3.29,3.29,3.277,3.272,3.416,3.406,3.405,3.424,3.417,3.41,3.387,3.369,3.382,3.43,3.448,-7999,3.371,3.353,3.358,3.272,3.263,3.265,3.395,3.395,3.395,3.433,3.416,3.416,3.369,3.363,3.36,3.41,3.392,3.395,3.418,3.417,3.408,3.446,3.442,3.44,3.365,3.338,3.317,3.4,3.387,3.382,3.369,3.379,3.374,3.358,3.369,3.353,3.424,3.432,3.426,3.323,3.334,3.333,3.317,3.304,3.3,3.272,3.259,3.263,3.302,3.296,3.294,3.32,3.31,3.305,3.373,3.366,3.362,3.384,3.378,3.372,3.37,3.356,3.361,3.417,3.432,-7999,3.36,3.346,3.344,3.294,3.284,3.287,3.365,3.365,3.365,3.419,3.4,3.401,3.419,3.409,3.407,3.462,3.443,3.447,3.457,3.454,3.445,3.475,3.471,3.471,3.267,3.238,3.214,3.445,3.43,3.426,3.413,3.422,3.417,3.417,3.429,3.413,3.468,3.474,3.467,3.386,3.399,3.393 "2009-06-15 00:00:00",13712,22,3.739,3.727,3.721,3.649,3.637,3.637,3.708,3.702,3.696,3.745,3.734,3.73,3.911,3.903,3.903,3.919,3.912,3.904,3.878,3.859,3.872,3.965,3.982,-7999,3.904,3.886,3.888,3.742,3.733,3.737,3.894,3.894,3.896,3.962,3.942,3.942,3.904,3.896,3.893,3.949,3.926,3.929,3.93,3.929,3.919,3.944,3.942,3.942,3.546,3.535,3.524,3.907,3.89,3.883,3.883,3.896,3.89,3.909,3.926,3.909,3.965,3.975,3.965,3.896,3.909,3.903,3.452,3.437,3.434,3.401,3.387,3.392,3.432,3.426,3.423,3.442,3.431,3.426,3.607,3.598,3.596,3.613,3.607,3.6,3.567,3.55,3.559,3.624,3.635,-7999,3.559,3.539,3.541,3.431,3.419,3.425,3.566,3.565,3.566,3.62,3.597,3.6,3.55,3.538,3.537,3.599,3.579,3.582,3.582,3.581,3.571,3.599,3.595,3.598,3.431,3.411,3.393,3.562,3.544,3.538,3.535,3.546,3.542,3.538,3.552,3.538,3.598,3.605,3.598,3.526,3.537,3.533 "2009-06-15 01:00:00",13713,22,4.048,4.028,4.029,3.907,3.888,3.891,3.98,3.973,3.972,3.927,3.907,3.901,4.192,4.183,4.183,4.198,4.191,4.183,4.083,4.059,4.076,4.118,4.14,7999,4.133,4.104,4.111,3.94,3.927,3.934,4.076,4.076,4.076,4.126,4.097,4.104,4.154,4.143,4.142,4.211,4.187,4.191,4.202,4.198,4.187,4.227,4.227,4.227,3.719,3.713,3.707,4.183,4.161,4.154,4.149,4.161,4.161,4.14,4.154,4.14,4.227,4.235,4.227,4.097,4.111,4.104,3.858,3.839,3.838,3.741,3.726,3.73,3.806,3.798,3.797,3.777,3.764,3.757,4.018,4.009,4.009,4.025,4.018,4.01,3.928,3.907,3.922,3.971,3.989,-7999,3.96,3.936,3.942,3.777,3.765,3.77,3.915,3.913,3.913,3.96,3.934,3.94,3.954,3.943,3.941,4.005,3.983,3.986,3.991,3.99,3.978,4.016,4.012,4.014,3.629,3.621,3.61,3.979,3.961,3.954,3.947,3.959,3.954,3.95,3.965,3.948,4.027,4.035,4.027,3.918,3.931,3.926 "2009-06-15 02:00:00",13714,22,4.161,4.139,4.139,3.987,3.971,3.973,4.125,4.118,4.118,4.09,4.071,4.062,4.35,4.34,4.34,4.372,4.364,4.356,4.257,4.234,4.249,4.304,4.325,7999,4.31,4.287,4.294,4.069,4.06,4.06,4.277,4.274,4.272,4.327,4.302,4.306,4.333,4.319,4.317,4.372,4.348,4.352,4.375,4.372,4.356,4.387,4.379,4.379,3.855,3.862,3.862,4.372,4.348,4.342,4.333,4.34,4.333,4.356,4.374,4.356,4.411,4.419,4.407,4.323,4.333,4.325,4.115,4.093,4.093,3.955,3.939,3.939,4.06,4.052,4.05,4.002,3.984,3.976,4.273,4.262,4.262,4.277,4.269,4.261,4.159,4.137,4.153,4.191,4.212,7999,4.222,4.197,4.204,3.998,3.987,3.989,4.165,4.163,4.162,4.203,4.176,4.181,4.223,4.211,4.209,4.276,4.252,4.257,4.275,4.272,4.258,4.301,4.296,4.294,3.779,3.779,3.773,4.273,4.253,4.247,4.238,4.25,4.244,4.231,4.248,4.23,4.316,4.325,4.315,4.181,4.194,4.189 "2009-06-15 03:00:00",13715,22,4.452,4.436,4.43,4.333,4.322,4.331,4.464,4.454,4.454,4.515,4.5,4.492,4.644,4.635,4.626,4.687,4.678,4.67,4.584,4.567,4.575,4.678,4.705,7999,4.596,4.575,4.569,4.404,4.388,4.396,4.55,4.55,4.55,4.652,4.635,4.635,4.696,4.687,4.678,4.722,4.696,4.705,4.714,4.705,4.687,4.714,4.705,4.705,4.069,4.09,4.09,4.67,4.652,4.644,4.661,4.67,4.665,4.745,4.767,4.747,4.74,4.749,4.74,4.722,4.731,4.729,4.276,4.255,4.253,4.125,4.11,4.116,4.267,4.258,4.258,4.273,4.26,4.252,4.459,4.449,4.447,4.505,4.498,4.49,4.398,4.376,4.39,4.471,4.491,7999,4.422,4.399,4.401,4.211,4.197,4.203,4.396,4.394,4.394,4.47,4.444,4.449,4.491,4.478,4.475,4.508,4.483,4.488,4.513,4.508,4.492,4.512,4.506,4.506,3.957,3.97,3.971,4.481,4.461,4.455,4.463,4.474,4.465,4.517,4.536,4.52,4.528,4.535,4.526,4.47,4.481,4.475 "2009-06-15 04:00:00",13716,22,4.56,4.543,4.543,4.413,4.397,4.405,4.568,4.56,4.56,4.568,4.56,4.551,4.662,4.653,4.653,4.688,4.686,4.83,4.593,4.568,4.583,4.671,4.697,7999,4.621,4.602,4.602,4.461,4.445,4.451,4.576,4.576,4.576,4.653,4.627,4.636,4.706,4.697,4.693,4.75,4.73,4.732,4.768,4.766,4.75,4.782,4.777,4.768,4.177,4.193,4.199,4.744,4.732,4.724,4.724,4.732,4.724,4.809,4.832,4.807,4.823,4.832,4.821,4.768,4.786,4.777,4.583,4.562,4.557,4.43,4.413,4.417,4.575,4.567,4.566,4.593,4.577,4.57,4.715,4.705,4.702,4.762,4.755,4.826,4.669,4.646,4.659,4.739,4.765,7999,4.687,4.67,4.669,4.491,4.478,4.48,4.651,4.649,4.648,4.723,4.702,4.705,4.768,4.756,4.751,4.79,4.764,4.77,4.806,4.8,4.784,4.81,4.804,4.8,4.154,4.177,4.182,4.759,4.74,4.736,4.742,4.752,4.742,4.828,4.848,4.828,4.843,4.851,4.84,4.777,4.79,4.783 "2009-06-15 05:00:00",13717,22,4.174,4.158,4.147,4.126,4.11,4.113,4.131,4.126,4.119,4.113,4.104,4.097,4.097,4.09,4.083,4.115,4.112,4.119,4.113,4.104,4.097,4.12,4.147,7999,4.113,4.112,4.097,4.133,4.119,4.126,4.069,4.069,4.062,4.09,4.083,4.076,4.25,4.241,4.235,4.303,4.28,4.287,4.31,4.303,4.289,4.341,4.333,4.326,3.987,3.994,3.987,4.305,4.295,4.287,4.287,4.295,4.286,4.28,4.295,4.272,4.337,4.341,4.341,4.191,4.213,4.204,4.335,4.311,4.307,4.191,4.173,4.175,4.305,4.298,4.295,4.304,4.287,4.28,4.337,4.327,4.322,4.386,4.379,4.418,4.352,4.331,4.338,4.388,4.418,7999,4.327,4.317,4.314,4.248,4.239,4.239,4.333,4.331,4.329,4.372,4.36,4.358,4.457,4.446,4.443,4.486,4.458,4.469,4.522,4.513,4.491,4.542,4.533,4.522,4.111,4.124,4.123,4.515,4.499,4.497,4.496,4.503,4.492,4.51,4.525,4.504,4.554,4.558,4.549,4.457,4.477,4.468 "2009-06-15 06:00:00",13718,22,3.725,3.737,3.683,4.128,4.104,4.112,3.604,3.63,3.595,3.94,3.93,3.934,3.064,3.068,3.035,3.068,3.074,3.174,3.341,3.369,3.291,3.346,3.435,7999,3.189,3.261,3.188,3.949,3.94,3.94,3.224,3.212,3.198,3.193,3.271,3.222,4.068,4.042,4.055,4.09,4.064,4.08,4.183,4.154,4.133,4.149,4.133,4.128,3.783,3.786,3.768,4.09,4.085,4.096,4.226,4.228,4.216,4.126,4.126,4.103,4.154,4.162,4.147,4.162,4.183,4.176,4.038,4.036,4.01,4.206,4.188,4.196,3.978,3.981,3.967,4.11,4.102,4.1,3.685,3.683,3.663,3.687,3.688,3.747,3.791,3.797,3.759,3.816,3.856,7999,3.748,3.771,3.73,4.148,4.132,4.139,3.675,3.673,3.666,3.725,3.745,3.725,4.217,4.196,4.201,4.256,4.231,4.243,4.262,4.252,4.23,4.258,4.25,4.241,3.871,3.87,3.86,4.223,4.206,4.206,4.314,4.319,4.31,4.255,4.268,4.248,4.253,4.254,4.246,4.196,4.222,4.211 "2009-06-15 07:00:00",13719,22,3.104,3.127,3.063,3.756,3.737,3.737,3.041,3.063,3.023,3.452,3.435,3.429,2.568,2.576,2.544,2.537,2.544,2.537,2.799,2.833,2.753,2.799,2.84,7999,2.693,2.761,2.693,3.565,3.55,3.55,2.614,2.612,2.603,2.624,2.674,2.635,3.601,3.592,3.589,3.621,3.601,3.612,3.63,3.618,3.601,3.589,3.578,3.571,3.533,3.533,3.513,3.601,3.594,3.589,3.635,3.641,3.63,3.674,3.682,3.659,3.595,3.601,3.598,3.641,3.659,3.653,3.413,3.43,3.382,3.917,3.895,3.906,3.365,3.378,3.352,3.68,3.675,3.677,2.881,2.884,2.859,2.884,2.886,2.909,3.082,3.104,3.043,3.102,3.143,7999,2.978,3.025,2.968,3.765,3.745,3.751,2.95,2.946,2.939,2.963,3.001,2.972,3.829,3.821,3.817,3.868,3.851,3.86,3.882,3.869,3.852,3.856,3.845,3.835,3.68,3.678,3.663,3.838,3.83,3.83,3.891,3.894,3.882,3.895,3.905,3.877,3.869,3.878,3.871,3.872,3.888,3.879 "2009-06-15 08:00:00",13720,22,1.722,1.773,1.677,2.937,2.908,2.924,1.42,1.454,1.413,2.22,2.236,2.262,1.097,1.108,1.084,1.073,1.081,1.077,1.361,1.411,1.314,1.298,1.343,7999,1.282,1.362,1.281,2.664,2.624,2.632,1.227,1.225,1.215,1.207,1.263,1.226,3.09,3.093,3.086,3.174,3.164,3.17,3.187,3.183,3.174,3.205,3.202,3.191,3.578,3.567,3.55,3.099,3.099,3.097,3.113,3.113,3.103,3.155,3.158,3.122,3.16,3.17,3.167,3.246,3.257,3.251,2.208,2.258,2.165,3.31,3.28,3.292,2.016,2.052,2.007,2.752,2.752,2.767,1.571,1.582,1.554,1.557,1.565,1.559,1.852,1.899,1.8,1.811,1.868,7999,1.743,1.824,1.743,3.043,3.013,3.02,1.686,1.681,1.672,1.677,1.738,1.696,3.325,3.314,3.315,3.36,3.341,3.355,3.394,3.385,3.372,3.372,3.366,3.357,3.531,3.528,3.511,3.333,3.326,3.325,3.368,3.37,3.36,3.414,3.42,3.391,3.327,3.329,3.328,3.413,3.426,3.419 "2009-06-15 09:00:00",13721,22,1.52,1.569,1.488,2.638,2.617,2.631,1.331,1.352,1.317,2.11,2.108,2.125,1.007,1.016,0.996,0.961,0.966,0.96,1.197,1.237,1.156,1.179,1.204,7999,1.174,1.241,1.173,2.397,2.354,2.369,1.085,1.086,1.081,1.114,1.129,1.108,2.188,2.199,2.183,2.351,2.366,2.36,2.3,2.307,2.306,2.352,2.357,2.335,3.522,3.511,3.483,2.306,2.317,2.317,2.23,2.227,2.22,2.303,2.307,2.269,2.369,2.388,2.375,2.547,2.534,2.53,1.516,1.57,1.482,2.765,2.74,2.749,1.334,1.366,1.323,2.202,2.2,2.214,0.988,0.999,0.976,0.965,0.971,0.966,1.241,1.29,1.193,1.219,1.261,7999,1.173,1.245,1.172,2.468,2.432,2.438,1.115,1.113,1.105,1.135,1.179,1.143,2.636,2.649,2.633,2.718,2.719,2.723,2.755,2.757,2.756,2.779,2.782,2.764,3.572,3.559,3.538,2.679,2.686,2.686,2.659,2.657,2.642,2.719,2.721,2.682,2.722,2.736,2.731,2.932,2.934,2.927 "2009-06-15 10:00:00",13722,22,1.814,1.87,1.776,2.67,2.654,2.658,1.603,1.647,1.591,2.313,2.31,2.315,1.197,1.211,1.183,1.178,1.189,1.181,1.493,1.542,1.432,1.498,1.575,-7999,1.399,1.484,1.407,2.443,2.443,2.436,1.343,1.337,1.323,1.352,1.424,1.375,1.812,1.857,1.819,1.931,1.954,1.952,1.996,2.002,2.012,1.996,2.002,1.967,3.338,3.324,3.285,1.937,1.966,1.973,1.897,1.885,1.851,2.006,2.005,1.947,1.959,1.981,1.976,2.096,2.051,2.046,1.952,1.99,1.921,2.749,2.734,2.739,1.814,1.838,1.801,2.398,2.395,2.401,1.418,1.428,1.402,1.366,1.373,1.366,1.648,1.69,1.599,1.654,1.695,7340,1.607,1.673,1.603,2.522,2.5,2.502,1.512,1.512,1.504,1.562,1.596,1.564,2.152,2.171,2.146,2.276,2.29,2.285,2.268,2.274,2.281,2.27,2.273,2.254,3.398,3.39,3.353,2.24,2.252,2.253,2.203,2.202,2.185,2.281,2.29,2.254,2.266,2.284,2.275,2.425,2.405,2.4 "2009-06-15 11:00:00",13723,22,1.332,1.383,1.299,2.367,2.346,2.346,1.176,1.212,1.165,1.875,1.867,1.88,0.799,0.809,0.791,0.791,0.798,0.932,1.048,1.089,1.007,1.059,1.113,-7999,0.968,1.034,0.974,2.029,2.004,2.007,0.934,0.93,0.921,0.946,1.001,0.962,1.198,1.235,1.201,1.336,1.363,1.356,1.382,1.39,1.405,1.362,1.367,1.33,3.064,3.023,2.965,1.325,1.356,1.363,1.295,1.286,1.261,1.403,1.408,1.363,1.339,1.362,1.357,1.427,1.384,1.38,1.838,1.877,1.801,2.643,2.628,2.631,1.688,1.715,1.675,2.254,2.249,2.251,1.309,1.319,1.294,1.278,1.286,1.281,1.529,1.568,1.484,1.528,1.573,-7999,1.493,1.56,1.495,2.41,2.396,2.396,1.414,1.413,1.405,1.444,1.488,1.452,1.771,1.801,1.769,1.885,1.907,1.899,1.897,1.905,1.918,1.862,1.867,1.845,3.248,3.228,3.182,1.84,1.859,1.862,1.821,1.817,1.795,1.944,1.954,1.914,1.859,1.879,1.871,1.995,1.958,1.956 "2009-06-15 12:00:00",13724,22,1.702,1.717,1.675,2.577,2.563,2.575,1.642,1.644,1.631,2.113,2.112,2.109,1.452,1.46,1.437,1.343,1.35,1.368,1.498,1.54,1.464,1.465,1.44,7999,1.586,1.615,1.552,2.407,2.368,2.383,1.411,1.426,1.427,1.493,1.476,1.465,1.586,1.58,1.563,1.732,1.761,1.733,1.602,1.626,1.659,1.537,1.549,1.578,2.976,2.929,2.878,1.564,1.56,1.549,1.573,1.589,1.593,1.724,1.753,1.742,1.586,1.608,1.593,1.853,1.823,1.836,1.769,1.798,1.735,2.549,2.531,2.534,1.678,1.696,1.665,2.161,2.152,2.15,1.369,1.377,1.356,1.339,1.344,40.62,1.547,1.581,1.512,1.532,1.561,7999,1.525,1.579,1.523,2.345,2.324,2.327,1.43,1.432,1.426,1.462,1.492,1.464,1.626,1.646,1.62,1.7,1.72,1.711,1.695,1.703,1.715,1.646,1.649,1.633,3.042,3.002,2.948,1.636,1.652,1.655,1.631,1.628,1.611,1.788,1.799,1.766,1.674,1.693,1.684,1.83,1.795,1.796 "2009-06-15 13:00:00",13725,22,1.391,1.425,1.358,2.351,2.339,2.341,1.299,1.315,1.28,1.94,1.929,1.926,1.006,1.013,0.994,0.958,0.966,0.967,1.164,1.202,1.129,1.234,1.264,-7999,1.179,1.233,1.178,2.098,2.081,2.081,1.062,1.064,1.06,1.162,1.184,1.158,1.197,1.215,1.192,1.268,1.295,1.277,1.221,1.229,1.247,1.133,1.139,1.133,2.917,2.876,2.818,1.18,1.193,1.193,1.159,1.16,1.151,1.333,1.343,1.313,1.18,1.195,1.186,1.464,1.423,1.425,1.578,1.615,1.54,2.447,2.432,2.437,1.404,1.433,1.396,1.986,1.985,1.988,1.173,1.186,1.16,1.093,1.101,195.3,1.289,1.326,1.249,1.265,1.3,-7999,1.329,1.39,1.324,2.225,2.209,2.209,1.198,1.197,1.189,1.201,1.239,1.209,1.307,1.339,1.305,1.456,1.486,1.473,1.397,1.41,1.43,1.375,1.384,1.368,3,2.954,2.903,1.359,1.381,1.385,1.323,1.32,1.301,1.488,1.495,1.456,1.427,1.45,1.441,1.562,1.514,1.516 "2009-06-15 14:00:00",13726,22,2.096,2.103,2.077,2.579,2.567,2.567,2.072,2.074,2.061,2.322,2.305,2.298,2.053,2.054,2.04,1.89,1.892,1.903,2.019,2.036,1.992,1.981,1.983,-7999,2.144,2.164,2.133,2.467,2.452,2.455,1.926,1.93,1.928,1.996,1.985,1.973,1.993,1.988,1.973,2.167,2.177,2.169,1.994,2.001,2.007,1.955,1.956,1.962,2.948,2.908,2.858,1.961,1.961,1.96,1.949,1.952,1.945,2.085,2.101,2.084,2.071,2.085,2.075,2.234,2.222,2.221,1.471,1.505,1.441,2.351,2.337,2.342,1.337,1.36,1.329,1.872,1.869,1.874,1.166,1.176,1.153,1.056,1.062,433.2,1.229,1.261,1.193,1.217,1.242,-7999,1.306,1.353,1.291,2.121,2.099,2.104,1.136,1.135,1.128,1.169,1.195,1.171,1.235,1.256,1.228,1.392,1.419,1.405,1.293,1.305,1.324,1.263,1.269,1.261,2.908,2.871,2.814,1.267,1.283,1.286,1.23,1.228,1.215,1.38,1.389,1.356,1.337,1.358,1.348,1.489,1.45,1.452 "2009-06-15 15:00:00",13727,22,2.125,2.126,2.103,2.567,2.552,2.553,2.14,2.138,2.132,2.35,2.34,2.34,2.021,2.019,2.006,1.935,1.935,1.941,2.09,2.105,2.07,2.114,2.119,-7999,2.094,2.107,2.077,2.43,2.409,2.417,1.933,1.939,1.94,2.046,2.033,2.028,2.058,2.052,2.042,2.178,2.187,2.176,2.061,2.072,2.085,1.991,1.996,2.015,2.845,2.81,2.753,1.995,1.988,1.983,2.021,2.031,2.031,2.154,2.171,2.158,2.065,2.077,2.067,2.244,2.244,2.241,1.474,1.504,1.44,2.292,2.276,2.278,1.373,1.395,1.362,1.936,1.927,1.926,1.121,1.128,1.109,1.084,1.09,258.4,1.292,1.326,1.256,1.28,1.312,-7999,1.239,1.289,1.239,2.032,2.016,2.015,1.173,1.174,1.169,1.217,1.243,1.216,1.273,1.296,1.269,1.385,1.408,1.397,1.359,1.369,1.385,1.315,1.32,1.306,2.866,2.829,2.766,1.311,1.329,1.333,1.285,1.283,1.268,1.429,1.437,1.404,1.361,1.38,1.372,1.628,1.598,1.595 "2009-06-15 16:00:00",13728,22,1.316,1.336,1.291,2.224,2.214,2.217,1.276,1.296,1.275,1.831,1.833,1.836,0.955,0.965,0.94,0.901,0.908,1.176,1.075,1.119,1.033,1.045,1.046,-7999,1.045,1.083,1.02,1.925,1.876,1.886,0.943,0.947,0.943,0.978,0.988,0.971,1.178,1.185,1.163,1.32,1.341,1.323,1.26,1.271,1.291,1.221,1.223,1.221,2.632,2.595,2.513,1.238,1.246,1.244,1.2,1.204,1.196,1.298,1.313,1.296,1.252,1.266,1.254,1.508,1.471,1.479,1.764,1.788,1.735,2.386,2.371,2.373,1.673,1.693,1.666,2.087,2.081,2.083,1.404,1.409,1.392,1.382,1.385,1.467,1.57,1.593,1.538,1.57,1.61,-7999,1.5,1.54,1.499,2.157,2.145,2.142,1.461,1.459,1.453,1.483,1.515,1.491,1.616,1.636,1.614,1.715,1.728,1.724,1.709,1.714,1.72,1.704,1.708,1.689,2.8,2.765,2.701,1.682,1.698,1.702,1.652,1.648,1.63,1.762,1.765,1.731,1.73,1.745,1.74,1.777,1.757,1.754 "2009-06-15 17:00:00",13729,22,1.119,1.158,1.083,2.154,2.132,2.136,1.014,1.041,1.005,1.703,1.702,1.703,0.764,0.775,0.755,0.737,0.744,0.743,0.953,0.995,0.915,0.933,0.961,-7999,0.874,0.933,0.878,1.901,1.88,1.877,0.855,0.853,0.847,0.852,0.897,0.866,1.222,1.247,1.221,1.469,1.492,1.483,1.337,1.348,1.361,1.361,1.367,1.345,2.717,2.681,2.627,1.342,1.365,1.372,1.277,1.272,1.257,1.382,1.385,1.35,1.454,1.475,1.468,1.523,1.488,1.491,1.694,1.729,1.668,2.372,2.36,2.367,1.586,1.611,1.582,2.04,2.044,2.05,1.34,1.35,1.326,1.279,1.285,1.305,1.494,1.528,1.456,1.458,1.487,-7999,1.45,1.499,1.438,2.222,2.211,2.214,1.368,1.37,1.364,1.383,1.42,1.393,1.614,1.635,1.609,1.836,1.854,1.847,1.689,1.698,1.71,1.699,1.704,1.69,2.7,2.666,2.604,1.688,1.702,1.704,1.629,1.627,1.614,1.721,1.73,1.699,1.792,1.812,1.802,1.865,1.839,1.838 "2009-06-15 18:00:00",13730,22,2.705,2.701,2.686,2.811,2.799,2.801,2.683,2.683,2.676,2.755,2.747,2.741,2.547,2.543,2.532,2.552,2.55,2.545,2.649,2.649,2.631,2.646,2.668,-6058,2.592,2.604,2.586,2.765,2.756,2.758,2.59,2.589,2.587,2.624,2.624,2.616,2.709,2.709,2.699,2.781,2.773,2.774,2.745,2.747,2.745,2.742,2.741,2.741,2.866,2.827,2.792,2.72,2.714,2.711,2.695,2.7,2.693,2.739,2.751,2.734,2.75,2.76,2.752,2.732,2.734,2.73,1.999,2.016,1.975,2.539,2.526,2.532,1.987,1.996,1.979,2.307,2.305,2.304,1.84,1.845,1.825,1.803,1.806,1.83,1.974,1.996,1.945,1.959,1.97,-7999,1.908,1.937,1.895,2.446,2.43,2.436,1.87,1.876,1.876,1.922,1.929,1.915,2.117,2.121,2.105,2.301,2.306,2.3,2.151,2.157,2.163,2.155,2.157,2.156,2.779,2.742,2.698,2.152,2.152,2.15,2.11,2.114,2.109,2.174,2.188,2.168,2.241,2.256,2.245,2.295,2.283,2.282 "2009-06-15 19:00:00",13731,22,1.877,1.922,1.826,2.607,2.591,2.595,1.638,1.676,1.627,2.318,2.317,2.32,1.36,1.377,1.34,1.325,1.338,1.325,1.632,1.682,1.574,1.591,1.643,-7930,1.554,1.641,1.557,2.489,2.473,2.476,1.489,1.49,1.484,1.482,1.541,1.499,2.502,2.506,2.495,2.599,2.595,2.595,2.55,2.553,2.553,2.571,2.572,2.566,2.924,2.879,2.844,2.535,2.533,2.53,2.489,2.493,2.484,2.547,2.557,2.535,2.571,2.581,2.575,2.564,2.562,2.558,2.531,2.542,2.503,2.788,2.774,2.776,2.436,2.45,2.428,2.681,2.673,2.671,2.199,2.202,2.182,2.197,2.2,2.193,2.374,2.389,2.342,2.363,2.402,-7999,2.293,2.331,2.291,2.709,2.702,2.701,2.276,2.274,2.269,2.285,2.315,2.293,2.702,2.706,2.695,2.764,2.757,2.759,2.751,2.753,2.75,2.758,2.759,2.753,2.932,2.889,2.856,2.72,2.717,2.715,2.692,2.695,2.685,2.749,2.759,2.736,2.747,2.757,2.751,2.747,2.749,2.745 "2009-06-15 20:00:00",13732,22,1.874,1.911,1.828,2.63,2.611,2.614,1.672,1.698,1.657,2.275,2.267,2.268,1.391,1.404,1.376,1.338,1.347,1.34,1.593,1.636,1.545,1.579,1.619,-5896,1.61,1.684,1.611,2.519,2.497,2.506,1.528,1.529,1.523,1.512,1.56,1.524,2.626,2.617,2.618,2.688,2.673,2.679,2.634,2.641,2.631,2.666,2.666,2.66,2.842,2.802,2.762,2.653,2.645,2.643,2.598,2.605,2.598,2.636,2.644,2.628,2.692,2.701,2.695,2.661,2.666,2.663,2.064,2.096,2.022,2.671,2.655,2.657,1.902,1.926,1.888,2.419,2.408,2.405,1.662,1.674,1.644,1.618,1.626,1.617,1.868,1.905,1.821,1.842,1.881,-7999,1.83,1.897,1.831,2.576,2.562,2.564,1.753,1.756,1.752,1.762,1.806,1.772,2.599,2.599,2.591,2.682,2.673,2.675,2.632,2.635,2.63,2.653,2.654,2.647,2.885,2.842,2.806,2.631,2.626,2.623,2.587,2.591,2.583,2.625,2.636,2.616,2.666,2.678,2.671,2.648,2.65,2.647 "2009-06-15 21:00:00",13733,22,2.199,2.215,2.168,2.759,2.738,2.743,2.167,2.174,2.155,2.491,2.482,2.484,1.616,1.623,1.6,1.554,1.559,1.555,1.817,1.847,1.779,1.8,1.823,-7999,1.832,1.883,1.829,2.575,2.551,2.561,1.764,1.768,1.766,1.776,1.806,1.779,2.66,2.642,2.641,2.671,2.642,2.659,2.826,2.825,2.818,2.929,2.93,2.921,2.771,2.738,2.69,2.913,2.9,2.897,2.637,2.626,2.631,2.648,2.659,2.65,2.673,2.673,2.666,2.487,2.524,2.509,1.993,2.023,1.958,2.668,2.648,2.653,1.851,1.869,1.838,2.366,2.359,2.362,1.41,1.418,1.392,1.39,1.397,1.392,1.675,1.71,1.633,1.658,1.693,-7999,1.676,1.738,1.674,2.509,2.485,2.493,1.6,1.6,1.596,1.613,1.65,1.62,2.647,2.628,2.633,2.635,2.605,2.623,2.672,2.67,2.655,2.79,2.789,2.783,2.793,2.756,2.709,2.778,2.766,2.761,2.608,2.61,2.604,2.699,2.701,2.689,2.728,2.729,2.726,2.68,2.697,2.689 "2009-06-15 22:00:00",13734,22,2.913,2.906,2.893,3.04,3.022,3.027,2.813,2.808,2.802,3.013,3,2.996,2.276,2.278,2.255,2.233,2.235,2.229,2.43,2.445,2.396,2.483,2.496,-7999,2.452,2.486,2.444,2.903,2.878,2.891,2.36,2.362,2.36,2.478,2.469,2.459,2.903,2.882,2.881,2.96,2.94,2.946,2.917,2.915,2.911,2.938,2.932,2.94,2.945,2.897,2.858,3.206,3.191,3.189,2.978,2.985,2.983,3.081,3.098,3.091,3.053,3.058,3.046,2.775,2.806,2.798,2.513,2.517,2.491,2.854,2.835,2.841,2.4,2.404,2.389,2.682,2.673,2.675,1.847,1.851,1.831,1.802,1.804,1.8,1.997,2.023,1.961,1.976,2.002,7999,2.036,2.073,2.029,2.674,2.646,2.653,1.968,1.966,1.964,2.01,2.027,2.003,2.742,2.722,2.721,2.734,2.706,2.723,2.792,2.787,2.764,2.868,2.861,2.848,2.829,2.792,2.747,3.067,3.053,3.05,2.79,2.791,2.786,2.726,2.739,2.733,2.781,2.781,2.774,2.546,2.585,2.572 "2009-06-15 23:00:00",13735,22,3.787,3.765,3.765,3.657,3.639,3.645,3.727,3.716,3.721,3.827,3.815,3.802,3.931,3.924,3.921,3.971,3.967,3.959,3.937,3.918,3.929,4.073,4.08,-7999,3.934,3.911,3.916,3.728,3.713,3.725,3.919,3.924,3.924,4.077,4.046,4.046,4.039,4.025,4.021,4.08,4.052,4.061,4.044,4.042,4.032,4.044,4.039,4.052,3.352,3.316,3.291,3.964,3.944,3.939,3.944,3.951,3.946,4.068,4.08,4.068,4.073,4.077,4.068,4.004,4.018,4.011,3.356,3.339,3.336,3.311,3.295,3.301,3.297,3.29,3.29,3.397,3.382,3.374,3.278,3.272,3.265,3.28,3.276,3.27,3.32,3.311,3.306,3.412,3.418,-7999,3.35,3.338,3.332,3.322,3.305,3.315,3.311,3.313,3.316,3.452,3.423,3.423,3.559,3.543,3.543,3.593,3.57,3.575,3.56,3.56,3.553,3.555,3.553,3.563,3.138,3.097,3.067,3.56,3.542,3.538,3.5,3.509,3.505,3.602,3.618,3.607,3.589,3.593,3.585,3.495,3.507,3.503 "2009-06-16 00:00:00",13736,22,4.448,4.428,4.42,4.311,4.294,4.296,4.424,4.412,4.412,4.584,4.568,4.557,4.679,4.67,4.668,4.752,4.75,4.739,4.703,4.679,4.697,4.878,4.897,7999,4.668,4.644,4.644,4.428,4.412,4.428,4.688,4.692,4.697,4.878,4.841,4.841,4.75,4.741,4.734,4.8,4.768,4.777,4.777,4.777,4.766,4.786,4.777,4.788,3.793,3.787,3.774,4.688,4.666,4.662,4.67,4.683,4.679,4.807,4.832,4.813,4.832,4.841,4.832,4.775,4.786,4.777,4.141,4.12,4.116,3.998,3.981,3.986,4.088,4.078,4.079,4.209,4.19,4.18,4.33,4.321,4.318,4.381,4.375,4.368,4.326,4.302,4.318,4.481,4.496,7999,4.31,4.286,4.288,4.062,4.05,4.061,4.311,4.311,4.314,4.477,4.442,4.445,4.386,4.371,4.368,4.434,4.407,4.413,4.413,4.413,4.401,4.418,4.415,4.423,3.593,3.576,3.557,4.332,4.31,4.305,4.314,4.324,4.319,4.428,4.446,4.429,4.46,4.468,4.458,4.377,4.388,4.383 "2009-06-16 01:00:00",13737,22,4.796,4.771,4.766,4.662,4.645,4.645,4.753,4.742,4.742,4.926,4.905,4.888,5.043,5.033,5.031,5.113,5.103,5.093,5.05,5.023,5.043,5.227,5.258,7999,5.021,4.974,4.984,4.621,4.602,4.613,4.926,4.924,4.919,5.033,4.994,5.004,5.108,5.093,5.093,5.159,5.128,5.133,5.172,5.164,5.151,5.195,5.185,5.187,4.077,4.084,4.077,5.103,5.083,5.073,5.078,5.09,5.083,5.193,5.216,5.195,5.237,5.248,5.237,5.144,5.154,5.151,4.651,4.63,4.624,4.507,4.489,4.494,4.62,4.609,4.608,4.788,4.769,4.758,4.901,4.891,4.888,4.966,4.958,4.949,4.903,4.875,4.896,5.097,5.121,7999,4.895,4.859,4.866,4.57,4.557,4.565,4.865,4.864,4.865,5.014,4.978,4.988,4.965,4.95,4.948,5.01,4.981,4.988,5.009,5.006,4.991,5.029,5.024,5.028,3.942,3.944,3.933,4.933,4.91,4.905,4.911,4.924,4.915,5.038,5.058,5.039,5.079,5.087,5.076,4.98,4.991,4.985 "2009-06-16 02:00:00",13738,22,4.825,4.799,4.797,4.743,4.723,4.725,4.779,4.77,4.77,4.834,4.818,4.806,5.114,5.109,5.104,5.176,5.166,5.166,5.112,5.084,5.099,5.244,5.26,-7999,5.094,5.054,5.064,4.738,4.725,4.727,5.005,5.005,5.005,5.104,5.064,5.074,5.176,5.155,5.155,5.244,5.215,5.218,5.228,5.228,5.204,5.27,5.27,5.27,4.237,4.252,4.252,5.168,5.145,5.145,5.125,5.145,5.135,5.186,5.207,5.186,5.292,5.297,5.289,5.166,5.176,5.166,4.763,4.742,4.738,4.637,4.618,4.626,4.738,4.728,4.726,4.839,4.826,4.82,5.038,5.029,5.026,5.094,5.087,5.083,5.031,5.003,5.023,5.192,5.218,7999,4.99,4.945,4.956,4.633,4.618,4.626,4.907,4.904,4.902,5.006,4.968,4.981,5.096,5.082,5.082,5.149,5.118,5.125,5.143,5.14,5.121,5.202,5.197,5.197,4.16,4.172,4.167,5.1,5.078,5.074,5.053,5.065,5.057,5.097,5.112,5.089,5.235,5.241,5.23,5.115,5.13,5.123 "2009-06-16 03:00:00",13739,22,4.861,4.84,4.833,4.743,4.716,4.723,4.859,4.85,4.843,4.908,4.885,4.875,5.064,5.054,5.044,5.165,5.155,5.697,5.114,5.094,5.104,5.257,5.281,-7999,5.024,4.985,4.992,4.752,4.743,4.749,4.985,4.985,4.985,5.064,5.032,5.044,5.186,5.176,5.168,5.209,5.176,5.191,5.241,5.233,5.215,5.27,5.259,5.259,4.351,4.374,4.374,5.194,5.176,5.168,5.163,5.17,5.165,5.246,5.259,5.238,5.278,5.281,5.27,5.181,5.191,5.186,4.881,4.859,4.854,4.75,4.73,4.739,4.842,4.833,4.831,4.892,4.878,4.871,5.123,5.112,5.11,5.191,5.183,5.287,5.119,5.091,5.111,5.25,5.275,-7999,5.069,5.027,5.037,4.75,4.735,4.744,4.993,4.991,4.99,5.07,5.035,5.047,5.162,5.148,5.147,5.221,5.19,5.198,5.235,5.229,5.212,5.284,5.279,5.277,4.303,4.322,4.321,5.197,5.176,5.17,5.15,5.163,5.154,5.198,5.214,5.19,5.31,5.317,5.308,5.151,5.168,5.161 "2009-06-16 04:00:00",13740,22,3.882,3.876,3.908,3.812,3.799,3.837,3.961,3.961,3.995,3.844,3.876,3.908,4.428,4.42,4.42,4.503,4.501,4.619,4.43,4.405,4.424,4.51,4.534,7999,4.373,4.357,4.354,4.311,4.303,4.307,4.389,4.389,4.381,4.434,4.42,4.42,4.503,4.493,4.491,4.553,4.526,4.538,4.585,4.572,4.551,4.604,4.599,4.585,4.184,4.191,4.184,4.551,4.534,4.534,4.534,4.541,4.528,4.559,4.576,4.555,4.589,4.593,4.585,4.397,4.412,4.405,4.318,4.299,4.298,4.24,4.22,4.228,4.33,4.324,4.323,4.318,4.306,4.302,4.618,4.608,4.607,4.694,4.687,4.78,4.629,4.6,4.621,4.712,4.74,7999,4.587,4.565,4.57,4.429,4.422,4.425,4.632,4.629,4.627,4.671,4.651,4.656,4.739,4.725,4.725,4.769,4.735,4.75,4.811,4.798,4.773,4.838,4.828,4.818,4.275,4.288,4.285,4.784,4.766,4.765,4.751,4.758,4.747,4.779,4.793,4.772,4.837,4.84,4.832,4.627,4.648,4.639 "2009-06-16 05:00:00",13741,22,3.408,3.416,3.462,3.101,3.109,3.181,3.412,3.419,3.473,3.16,3.229,3.285,3.5,3.473,3.494,3.717,3.707,3.701,3.572,3.511,3.584,3.612,3.618,7999,2.946,3.01,2.921,3.836,3.814,3.824,2.761,2.753,2.739,2.798,2.859,2.823,3.786,3.743,3.772,3.811,3.78,3.799,3.55,3.533,3.483,3.568,3.561,3.532,3.875,3.857,3.836,3.503,3.494,3.511,4.111,4.097,4.076,3.689,3.686,3.677,3.786,3.749,3.752,3.725,3.731,3.695,3.691,3.688,3.723,3.589,3.582,3.627,3.812,3.81,3.84,3.719,3.747,3.771,3.982,3.961,3.971,4.212,4.207,33.32,4.12,4.077,4.121,4.177,4.195,7999,3.587,3.622,3.569,4.079,4.064,4.07,3.651,3.645,3.636,3.758,3.78,3.764,4.118,4.09,4.102,4.065,4.033,4.052,4.113,4.099,4.063,4.144,4.133,4.112,4.066,4.064,4.053,4.119,4.106,4.115,4.332,4.333,4.321,4.229,4.237,4.219,4.326,4.322,4.317,4.119,4.145,4.133 "2009-06-16 06:00:00",13742,22,2.753,2.773,2.831,2.451,2.477,2.557,2.839,2.843,2.907,2.554,2.61,2.664,2.727,2.693,2.715,2.768,2.742,2.746,2.807,2.758,2.819,2.803,2.792,7999,2.126,2.199,2.107,3.307,3.28,3.285,1.946,1.955,1.978,1.925,1.987,1.951,3.3,3.253,3.275,3.331,3.31,3.32,3.435,3.383,3.374,3.304,3.267,3.29,3.243,3.253,3.212,3.315,3.315,3.333,3.653,3.65,3.649,3.377,3.377,3.361,3.295,3.305,3.28,3.538,3.567,3.557,3.044,3.061,3.115,2.777,2.794,2.866,3.115,3.12,3.179,2.847,2.916,2.968,3.074,3.043,3.065,3.187,3.167,3.175,3.126,3.073,3.136,3.156,3.147,7999,2.528,2.594,2.502,3.551,3.525,3.535,2.248,2.241,2.227,2.286,2.347,2.311,3.431,3.382,3.409,3.441,3.414,3.431,3.387,3.371,3.329,3.39,3.379,3.358,3.479,3.473,3.437,3.394,3.376,3.387,3.843,3.829,3.824,3.458,3.462,3.451,3.367,3.349,3.341,3.494,3.528,3.504 "2009-06-16 07:00:00",13743,22,2.17,2.202,2.216,1.994,2.021,2.053,2.472,2.487,2.499,2.141,2.165,2.183,2.161,2.131,2.15,2.115,2.087,2.093,2.205,2.145,2.197,2.267,2.247,7999,1.454,1.528,1.452,2.723,2.694,2.704,1.336,1.335,1.327,1.355,1.4,1.364,3.242,3.234,3.236,3.295,3.27,3.285,3.226,3.212,3.197,3.164,3.155,3.16,2.984,3.001,2.959,3.178,3.167,3.164,3.234,3.236,3.235,3.3,3.31,3.285,3.219,3.226,3.223,3.29,3.3,3.295,2.296,2.31,2.365,2.023,2.052,2.101,2.467,2.474,2.53,2.233,2.275,2.319,2.322,2.289,2.311,2.32,2.289,2.295,2.361,2.298,2.356,2.408,2.394,7999,1.651,1.723,1.64,2.971,2.937,2.946,1.541,1.536,1.527,1.528,1.584,1.55,3.243,3.217,3.219,3.345,3.33,3.335,3.281,3.262,3.235,3.18,3.166,3.163,3.117,3.131,3.087,3.192,3.177,3.176,3.448,3.45,3.446,3.389,3.394,3.37,3.312,3.327,3.318,3.431,3.447,3.441 "2009-06-16 08:00:00",13744,22,1.654,1.707,1.609,2.715,2.686,2.693,1.294,1.329,1.284,2.116,2.121,2.134,1.08,1.091,1.066,1.058,1.066,1.06,1.276,1.321,1.232,1.241,1.287,7999,1.282,1.363,1.287,2.569,2.547,2.551,1.153,1.154,1.149,1.153,1.199,1.164,3,3.002,2.996,3.041,3.026,3.035,3.081,3.081,3.072,3.077,3.08,3.075,3.401,3.382,3.362,2.955,2.949,2.946,2.972,2.976,2.967,3.024,3.028,2.995,2.993,3.006,3.004,3.059,3.072,3.068,2.221,2.257,2.188,2.849,2.839,2.854,2.04,2.071,2.04,2.441,2.45,2.463,1.776,1.779,1.76,1.735,1.736,1.731,1.949,1.966,1.91,1.906,1.945,7999,1.422,1.506,1.422,2.713,2.685,2.694,1.27,1.271,1.264,1.289,1.335,1.3,3.141,3.129,3.133,3.189,3.166,3.181,3.19,3.184,3.174,3.169,3.165,3.165,3.22,3.214,3.19,3.119,3.109,3.105,3.145,3.149,3.143,3.203,3.208,3.183,3.134,3.137,3.135,3.192,3.202,3.198 "2009-06-16 09:00:00",13745,22,1.572,1.622,1.53,2.561,2.537,2.551,1.227,1.26,1.221,1.987,1.992,2.009,1.005,1.017,0.992,0.98,0.988,0.982,1.182,1.225,1.142,1.154,1.197,7999,1.211,1.289,1.214,2.402,2.388,2.388,1.057,1.057,1.051,1.07,1.117,1.084,2.294,2.321,2.296,2.468,2.477,2.477,2.407,2.413,2.416,2.451,2.458,2.435,3.446,3.419,3.396,2.375,2.389,2.391,2.315,2.309,2.293,2.375,2.378,2.335,2.461,2.482,2.472,2.626,2.614,2.607,1.644,1.693,1.6,2.692,2.669,2.68,1.307,1.341,1.301,2.085,2.088,2.1,1.085,1.098,1.071,1.057,1.066,1.06,1.274,1.321,1.226,1.215,1.255,7999,1.267,1.347,1.268,2.511,2.485,2.492,1.117,1.118,1.112,1.132,1.176,1.142,2.682,2.696,2.68,2.79,2.789,2.792,2.773,2.777,2.778,2.792,2.796,2.784,3.435,3.412,3.39,2.686,2.688,2.687,2.664,2.663,2.651,2.724,2.728,2.692,2.747,2.764,2.758,2.909,2.91,2.905 "2009-06-16 10:00:00",13746,22,1.511,1.555,1.471,2.516,2.497,2.505,1.247,1.284,1.243,1.967,1.967,1.976,1.01,1.023,0.996,0.983,0.993,0.989,1.154,1.196,1.109,1.099,1.135,-7999,1.166,1.238,1.168,2.324,2.304,2.307,1.009,1.01,1.004,1.013,1.055,1.022,1.74,1.778,1.742,2.028,2.053,2.05,1.867,1.881,1.9,1.908,1.917,1.896,3.411,3.379,3.352,1.845,1.867,1.874,1.758,1.751,1.733,1.871,1.876,1.83,1.972,1.999,1.988,2.047,2.007,2.005,1.556,1.602,1.514,2.57,2.55,2.561,1.244,1.279,1.24,1.989,1.992,2.002,1.039,1.053,1.025,0.997,1.006,1,1.174,1.217,1.129,1.128,1.166,7999,1.201,1.277,1.2,2.377,2.353,2.358,1.024,1.025,1.019,1.036,1.078,1.045,2.006,2.039,2.007,2.223,2.244,2.238,2.116,2.129,2.144,2.145,2.154,2.136,3.43,3.401,3.375,2.072,2.09,2.092,2.006,2.002,1.985,2.108,2.113,2.069,2.174,2.199,2.19,2.339,2.309,2.307 "2009-06-16 11:00:00",13747,22,1.41,1.445,1.368,2.421,2.405,2.411,1.212,1.248,1.212,1.832,1.831,1.832,0.957,0.97,0.942,0.968,0.978,0.972,1.128,1.175,1.082,1.009,1.038,7999,1.098,1.17,1.103,2.3,2.272,2.279,0.986,0.986,0.976,0.936,0.975,0.944,1.383,1.423,1.383,1.685,1.719,1.708,1.487,1.501,1.527,1.535,1.545,1.525,3.18,3.118,3.062,1.49,1.514,1.519,1.395,1.388,1.37,1.51,1.516,1.473,1.625,1.657,1.644,1.758,1.702,1.706,1.457,1.5,1.416,2.467,2.449,2.46,1.19,1.225,1.187,1.876,1.877,1.885,0.996,1.01,0.982,0.955,0.965,0.962,1.111,1.154,1.069,1.054,1.089,-7999,1.169,1.24,1.165,2.321,2.297,2.303,0.993,0.993,0.985,0.98,1.021,0.99,1.534,1.573,1.536,1.775,1.806,1.796,1.659,1.676,1.7,1.68,1.692,1.675,3.341,3.299,3.261,1.624,1.647,1.65,1.553,1.548,1.529,1.69,1.696,1.649,1.725,1.753,1.743,1.857,1.808,1.809 "2009-06-16 12:00:00",13748,22,1.339,1.385,1.309,2.333,2.318,2.329,1.115,1.151,1.116,1.729,1.742,1.759,0.984,1,0.972,0.892,0.901,1.001,1.04,1.079,1.003,0.963,0.991,-7999,1.086,1.145,1.076,2.15,2.133,2.135,0.95,0.947,0.936,0.89,0.93,0.906,1.109,1.146,1.11,1.36,1.394,1.381,1.22,1.236,1.258,1.251,1.262,1.242,3.03,2.964,2.905,1.212,1.239,1.245,1.146,1.141,1.123,1.278,1.282,1.239,1.329,1.357,1.348,1.4,1.349,1.351,1.39,1.43,1.351,2.385,2.369,2.378,1.163,1.2,1.163,1.796,1.804,1.816,0.964,0.978,0.951,0.919,0.928,0.954,1.082,1.123,1.04,0.989,1.022,-7999,1.102,1.167,1.098,2.217,2.193,2.196,0.969,0.966,0.955,0.923,0.962,0.934,1.223,1.259,1.222,1.479,1.512,1.5,1.341,1.356,1.378,1.371,1.38,1.359,3.088,3.021,2.963,1.336,1.362,1.368,1.256,1.251,1.233,1.384,1.39,1.346,1.453,1.481,1.47,1.569,1.515,1.517 "2009-06-16 13:00:00",13749,22,1.321,1.361,1.288,2.305,2.292,2.301,1.135,1.176,1.139,1.755,1.767,1.791,0.986,0.999,0.975,0.857,0.863,0.863,1.037,1.071,1.002,0.983,1.021,-7999,1.097,1.159,1.097,2.122,2.102,2.101,1.01,1.002,0.987,0.954,0.998,0.971,1.044,1.077,1.044,1.319,1.348,1.341,1.159,1.167,1.182,1.205,1.21,1.182,2.982,2.925,2.875,1.184,1.214,1.224,1.1,1.09,1.068,1.21,1.214,1.174,1.328,1.351,1.341,1.343,1.3,1.295,1.353,1.394,1.317,2.339,2.324,2.332,1.146,1.182,1.145,1.766,1.773,1.782,1,1.016,0.987,0.889,0.897,0.939,1.055,1.094,1.015,0.998,1.031,-7999,1.114,1.176,1.107,2.127,2.105,2.108,0.963,0.96,0.949,0.922,0.961,0.935,1.07,1.103,1.069,1.31,1.344,1.33,1.173,1.187,1.21,1.189,1.198,1.18,3.016,2.952,2.897,1.166,1.191,1.196,1.098,1.093,1.077,1.245,1.251,1.211,1.275,1.301,1.29,1.384,1.33,1.333 "2009-06-16 14:00:00",13750,22,1.406,1.45,1.375,2.283,2.27,2.277,1.179,1.22,1.182,1.767,1.773,1.784,1.101,1.117,1.087,0.94,0.948,0.969,1.15,1.185,1.112,1.087,1.129,-7999,1.232,1.29,1.218,2.077,2.076,2.068,1.063,1.057,1.045,1.025,1.072,1.041,1.093,1.131,1.094,1.362,1.393,1.385,1.222,1.236,1.258,1.257,1.267,1.246,2.918,2.871,2.819,1.242,1.27,1.277,1.163,1.156,1.135,1.281,1.284,1.24,1.366,1.389,1.38,1.395,1.347,1.345,1.304,1.346,1.275,2.267,2.253,2.261,1.109,1.143,1.109,1.693,1.705,1.718,1.029,1.044,1.016,0.883,0.89,213.7,1.049,1.085,1.01,0.998,1.029,-7999,1.16,1.214,1.141,2.065,2.045,2.05,0.976,0.971,0.959,0.943,0.982,0.958,1.039,1.072,1.037,1.302,1.335,1.322,1.145,1.16,1.184,1.169,1.178,1.16,2.945,2.893,2.842,1.143,1.167,1.171,1.061,1.057,1.042,1.186,1.192,1.155,1.262,1.289,1.278,1.345,1.294,1.296 "2009-06-16 15:00:00",13751,22,1.354,1.401,1.324,2.241,2.228,2.235,1.104,1.14,1.102,1.705,1.703,1.706,0.989,1.002,0.977,0.864,0.872,0.88,1.033,1.066,0.997,0.996,1.033,-7999,1.134,1.192,1.127,1.99,1.984,1.983,0.952,0.947,0.936,0.929,0.971,0.944,1.043,1.075,1.043,1.305,1.335,1.327,1.149,1.16,1.18,1.196,1.203,1.183,2.833,2.785,2.721,1.163,1.189,1.197,1.084,1.077,1.061,1.19,1.194,1.155,1.295,1.319,1.311,1.365,1.322,1.322,1.302,1.343,1.273,2.247,2.233,2.241,1.11,1.146,1.112,1.682,1.696,1.71,1.014,1.029,1,0.868,0.876,29.79,1.044,1.08,1.005,0.997,1.03,-7999,1.149,1.201,1.128,2.016,1.999,2.004,0.967,0.962,0.95,0.928,0.968,0.943,1.01,1.041,1.008,1.293,1.325,1.313,1.124,1.138,1.158,1.162,1.171,1.151,2.874,2.825,2.765,1.152,1.177,1.183,1.066,1.06,1.045,1.169,1.174,1.138,1.282,1.306,1.295,1.45,1.404,1.403 "2009-06-16 16:00:00",13752,22,1.295,1.348,1.267,2.263,2.245,2.253,1.165,1.205,1.167,1.717,1.721,1.733,1.049,1.061,1.035,0.938,0.946,0.959,1.138,1.176,1.101,1.086,1.128,-7999,1.101,1.16,1.091,2.074,2.075,2.075,1.03,1.029,1.021,1.023,1.074,1.04,1.258,1.293,1.259,1.538,1.565,1.557,1.339,1.351,1.373,1.364,1.371,1.356,2.726,2.67,2.597,1.335,1.357,1.364,1.275,1.267,1.251,1.392,1.398,1.36,1.513,1.538,1.526,1.564,1.526,1.521,1.28,1.326,1.248,2.228,2.212,2.221,1.099,1.133,1.098,1.709,1.717,1.727,0.975,0.989,0.962,0.868,0.876,-888,1.061,1.1,1.021,1.027,1.058,-7999,1.087,1.142,1.072,2.003,1.987,1.995,0.952,0.952,0.944,0.947,0.988,0.96,1.1,1.13,1.098,1.372,1.401,1.39,1.195,1.209,1.23,1.222,1.23,1.215,2.773,2.72,2.649,1.198,1.219,1.224,1.125,1.121,1.107,1.25,1.256,1.221,1.329,1.354,1.344,1.442,1.395,1.397 "2009-06-16 17:00:00",13753,22,1.302,1.347,1.264,2.243,2.226,2.233,1.167,1.201,1.163,1.83,1.834,1.841,1.005,1.018,0.989,0.945,0.954,0.95,1.193,1.237,1.148,1.146,1.183,-7999,1.126,1.191,1.119,2.08,2.072,2.074,1.033,1.036,1.03,1.054,1.097,1.063,1.528,1.554,1.524,1.775,1.797,1.788,1.607,1.622,1.639,1.626,1.634,1.628,2.813,2.755,2.709,1.583,1.597,1.599,1.522,1.521,1.508,1.631,1.64,1.608,1.699,1.721,1.71,1.798,1.766,1.766,1.253,1.302,1.22,2.232,2.215,2.223,1.137,1.17,1.134,1.757,1.763,1.771,0.969,0.983,0.956,0.902,0.91,-31.55,1.125,1.166,1.083,1.091,1.124,-7999,1.077,1.136,1.067,2.055,2.04,2.048,1.004,1.005,0.999,1.014,1.059,1.028,1.348,1.376,1.346,1.605,1.63,1.621,1.438,1.452,1.471,1.462,1.471,1.458,2.753,2.693,2.633,1.437,1.455,1.458,1.366,1.362,1.35,1.48,1.486,1.451,1.565,1.588,1.577,1.644,1.605,1.606 "2009-06-16 18:00:00",13754,22,1.451,1.49,1.409,2.265,2.245,2.25,1.278,1.311,1.268,1.95,1.95,1.956,1.053,1.066,1.039,1.033,1.043,1.037,1.306,1.348,1.259,1.309,1.357,-7999,1.208,1.279,1.213,2.098,2.086,2.088,1.172,1.169,1.162,1.183,1.245,1.205,2.003,2.022,2.003,2.107,2.111,2.112,2.076,2.082,2.088,2.076,2.082,2.071,2.859,2.803,2.764,2.018,2.027,2.028,2,1.997,1.984,2.108,2.111,2.08,2.075,2.088,2.082,2.321,2.323,2.315,1.283,1.323,1.25,2.191,2.172,2.177,1.164,1.188,1.156,1.812,1.813,1.821,0.994,1.004,0.981,0.961,0.967,1.02,1.202,1.241,1.161,1.183,1.214,-7999,1.14,1.199,1.138,2.03,2.012,2.017,1.078,1.079,1.074,1.106,1.143,1.114,1.717,1.735,1.712,1.906,1.92,1.914,1.788,1.799,1.812,1.791,1.798,1.793,2.832,2.775,2.733,1.753,1.761,1.762,1.711,1.711,1.701,1.82,1.828,1.799,1.842,1.86,1.852,1.976,1.957,1.956 "2009-06-16 19:00:00",13755,22,1.505,1.549,1.463,2.32,2.302,2.305,1.309,1.342,1.299,1.975,1.969,1.976,1.125,1.138,1.112,1.11,1.118,1.114,1.372,1.41,1.328,1.356,1.414,-7999,1.324,1.4,1.33,2.207,2.19,2.195,1.267,1.264,1.258,1.265,1.327,1.288,2.462,2.46,2.458,2.503,2.492,2.496,2.499,2.499,2.493,2.512,2.513,2.51,2.867,2.817,2.777,2.464,2.458,2.455,2.437,2.441,2.434,2.501,2.508,2.49,2.485,2.491,2.486,2.471,2.48,2.474,1.472,1.511,1.433,2.299,2.28,2.284,1.314,1.339,1.302,1.934,1.93,1.935,1.155,1.167,1.141,1.126,1.134,1.128,1.37,1.408,1.328,1.356,1.389,-7999,1.304,1.368,1.305,2.163,2.144,2.15,1.24,1.242,1.239,1.264,1.306,1.274,2.222,2.226,2.216,2.332,2.329,2.33,2.271,2.276,2.277,2.277,2.279,2.277,2.865,2.811,2.774,2.23,2.228,2.226,2.205,2.208,2.201,2.28,2.289,2.269,2.277,2.288,2.281,2.417,2.422,2.418 "2009-06-16 20:00:00",13756,22,1.683,1.724,1.645,2.385,2.362,2.367,1.444,1.472,1.432,2.044,2.042,2.052,1.227,1.237,1.214,1.209,1.216,1.211,1.438,1.473,1.396,1.457,1.506,-7999,1.407,1.47,1.411,2.28,2.261,2.267,1.36,1.355,1.347,1.364,1.422,1.385,2.628,2.616,2.626,2.618,2.591,2.608,2.627,2.63,2.616,2.666,2.668,2.663,2.84,2.791,2.748,2.637,2.628,2.626,2.592,2.597,2.591,2.635,2.637,2.623,2.67,2.674,2.671,2.619,2.628,2.623,1.719,1.75,1.684,2.404,2.385,2.389,1.569,1.589,1.558,2.101,2.095,2.099,1.436,1.444,1.421,1.402,1.408,1.403,1.615,1.645,1.576,1.619,1.651,-7999,1.586,1.641,1.584,2.311,2.29,2.297,1.51,1.51,1.506,1.548,1.582,1.554,2.606,2.598,2.596,2.631,2.615,2.622,2.631,2.633,2.624,2.646,2.646,2.646,2.842,2.792,2.75,2.611,2.601,2.598,2.581,2.586,2.58,2.62,2.632,2.619,2.636,2.642,2.637,2.601,2.608,2.604 "2009-06-16 21:00:00",13757,22,2.09,2.108,2.058,2.636,2.62,2.623,2.052,2.058,2.038,2.387,2.381,2.384,1.514,1.524,1.498,1.425,1.432,1.428,1.688,1.721,1.647,1.66,1.692,-7669,1.709,1.764,1.705,2.466,2.441,2.451,1.623,1.627,1.623,1.633,1.668,1.64,2.509,2.491,2.488,2.524,2.498,2.513,2.696,2.696,2.689,2.792,2.797,2.789,2.696,2.659,2.605,2.779,2.766,2.761,2.491,2.478,2.486,2.5,2.514,2.507,2.519,2.521,2.512,2.315,2.353,2.339,1.842,1.873,1.804,2.497,2.478,2.481,1.675,1.694,1.66,2.218,2.207,2.207,1.289,1.3,1.271,1.268,1.276,1.27,1.555,1.591,1.51,1.544,1.58,-7999,1.566,1.63,1.565,2.366,2.343,2.351,1.474,1.475,1.47,1.501,1.538,1.506,2.541,2.523,2.528,2.509,2.478,2.497,2.571,2.568,2.551,2.69,2.69,2.684,2.751,2.708,2.657,2.673,2.66,2.655,2.5,2.501,2.496,2.593,2.593,2.583,2.609,2.61,2.607,2.554,2.571,2.563 "2009-06-16 22:00:00",13758,22,2.842,2.835,2.823,2.956,2.937,2.945,2.724,2.718,2.711,2.937,2.924,2.92,2.143,2.146,2.123,2.101,2.104,2.097,2.302,2.32,2.267,2.358,2.378,-6992,2.35,2.384,2.342,2.819,2.793,2.807,2.23,2.23,2.228,2.341,2.339,2.326,2.842,2.817,2.819,2.884,2.863,2.872,2.848,2.842,2.834,2.871,2.863,2.872,2.879,2.823,2.78,3.187,3.171,3.168,2.931,2.938,2.938,3.057,3.074,3.069,2.997,2.998,2.989,2.627,2.67,2.659,2.479,2.484,2.453,2.784,2.767,2.772,2.324,2.33,2.309,2.623,2.612,2.609,1.774,1.782,1.758,1.707,1.712,1.706,1.899,1.928,1.86,1.892,1.922,-7999,1.988,2.034,1.981,2.612,2.587,2.598,1.857,1.856,1.853,1.889,1.912,1.886,2.639,2.618,2.618,2.636,2.608,2.625,2.686,2.681,2.656,2.758,2.751,2.74,2.747,2.705,2.653,2.974,2.96,2.957,2.685,2.688,2.685,2.606,2.621,2.615,2.678,2.678,2.67,2.385,2.427,2.415 "2009-06-16 23:00:00",13759,22,3.369,3.349,3.347,3.257,3.239,3.244,3.318,3.309,3.308,3.36,3.344,3.334,3.573,3.565,3.565,3.609,3.605,3.598,3.547,3.52,3.542,3.646,3.663,-6622,3.569,3.548,3.556,3.361,3.36,3.36,3.588,3.588,3.592,3.693,3.669,3.669,3.65,3.646,3.64,3.679,3.651,3.659,3.675,3.669,3.659,3.687,3.681,3.681,3.285,3.244,3.215,3.622,3.609,3.605,3.593,3.599,3.591,3.618,3.631,3.618,3.681,3.687,3.681,3.487,3.504,3.493,3.213,3.194,3.193,3.142,3.127,3.132,3.153,3.146,3.145,3.229,3.213,3.204,3.165,3.159,3.153,3.167,3.163,3.157,3.188,3.175,3.175,3.276,3.283,-7999,3.234,3.219,3.217,3.173,3.159,3.168,3.2,3.202,3.206,3.33,3.3,3.302,3.443,3.429,3.429,3.475,3.451,3.458,3.45,3.448,3.44,3.45,3.446,3.454,3.094,3.046,3.012,3.455,3.438,3.436,3.392,3.399,3.395,3.473,3.488,3.478,3.476,3.48,3.472,3.318,3.33,3.325 "2009-06-17 00:00:00",13760,22,3.598,3.578,3.575,3.519,3.502,3.505,3.566,3.558,3.555,3.615,3.603,3.596,3.871,3.864,3.861,3.89,3.884,3.877,3.814,3.789,3.804,3.926,3.936,-7999,3.826,3.801,3.814,3.592,3.575,3.586,3.844,3.845,3.848,3.936,3.905,3.91,3.79,3.782,3.776,3.864,3.839,3.845,3.841,3.839,3.833,3.858,3.852,3.853,3.508,3.486,3.464,3.803,3.784,3.779,3.772,3.782,3.781,3.789,3.801,3.789,3.884,3.89,3.881,3.709,3.721,3.715,3.428,3.408,3.404,3.344,3.327,3.329,3.399,3.392,3.39,3.429,3.414,3.406,3.656,3.646,3.646,3.686,3.68,3.673,3.611,3.585,3.605,3.709,3.722,-7999,3.631,3.607,3.617,3.41,3.4,3.405,3.639,3.639,3.643,3.726,3.698,3.701,3.652,3.644,3.641,3.683,3.655,3.664,3.673,3.667,3.654,3.685,3.676,3.674,3.38,3.346,3.32,3.629,3.612,3.61,3.603,3.61,3.605,3.615,3.629,3.618,3.687,3.69,3.683,3.513,3.525,3.519 "2009-06-17 01:00:00",13761,22,3.709,3.689,3.684,3.654,3.636,3.638,3.689,3.681,3.678,3.712,3.697,3.689,3.983,3.969,3.974,4.022,4.015,4.022,3.934,3.901,3.928,4.03,4.049,7999,3.876,3.851,3.869,3.701,3.691,3.695,3.971,3.968,3.973,4.029,4.001,4.008,4.063,4.056,4.056,4.091,4.06,4.072,4.107,4.098,4.079,4.134,4.126,4.119,3.738,3.724,3.701,4.077,4.063,4.061,4.041,4.046,4.037,4.029,4.042,4.027,4.132,4.134,4.126,3.85,3.863,3.856,-222.2,-222.2,-222.2,-222.3,-222.3,-222.3,3.713,3.705,3.701,3.752,3.736,3.728,4.059,4.05,4.049,4.089,4.083,4.077,4.006,3.981,4,4.115,4.129,-7999,4.064,4.037,4.049,3.84,3.829,-222.1,4.101,4.1,4.101,4.181,4.151,4.158,4.12,4.106,4.106,4.175,4.143,4.155,4.182,4.175,4.159,4.201,4.192,4.193,3.688,3.672,3.654,4.151,4.13,4.127,4.116,4.124,4.118,4.169,4.185,4.173,4.244,4.247,4.24,4.034,4.049,4.043 "2009-06-17 02:00:00",13762,22,3.836,3.817,3.813,3.792,3.774,3.78,3.811,3.805,3.8,3.817,3.805,3.799,4.12,4.111,4.111,4.149,4.143,4.14,4.055,4.035,4.054,4.134,4.154,7999,4.09,4.069,4.076,3.917,3.907,3.914,4.14,4.14,4.142,4.212,4.183,4.19,4.276,4.263,4.261,4.312,4.28,4.287,4.31,4.302,4.287,4.314,4.306,4.31,3.792,3.78,3.761,4.25,4.235,4.227,4.214,4.227,4.22,4.227,4.25,4.235,4.318,4.325,4.318,4.035,4.048,4.041,3.782,3.761,3.755,3.735,3.716,3.719,3.758,3.75,3.747,3.772,3.758,3.751,4.045,4.034,4.035,4.073,4.065,4.073,3.98,3.953,3.975,4.061,4.076,7999,3.973,3.949,3.962,3.805,3.795,3.8,4.029,4.029,4.031,4.096,4.065,4.073,4.145,4.132,4.132,4.18,4.148,4.159,4.178,4.171,4.156,4.19,4.182,4.181,3.752,3.736,3.717,4.135,4.116,4.111,4.099,4.108,4.102,4.102,4.118,4.104,4.183,4.188,4.18,3.933,3.947,3.942 "2009-06-17 03:00:00",13763,22,3.888,3.869,3.862,3.843,3.824,3.831,3.862,3.856,3.85,3.859,3.843,3.837,4.126,4.112,4.114,4.155,4.148,4.184,4.066,4.042,4.063,4.148,4.169,7999,4.075,4.056,4.063,3.927,3.922,3.927,4.133,4.133,4.133,4.191,4.169,4.175,4.265,4.25,4.258,4.271,4.235,4.25,4.295,4.288,4.265,4.303,4.295,4.288,3.845,3.837,3.821,4.25,4.232,4.228,4.22,4.228,4.22,4.232,4.243,4.228,4.288,4.288,4.28,4.021,4.035,4.028,3.867,3.846,3.841,3.819,3.8,3.804,3.843,3.835,3.832,3.848,3.833,3.826,4.12,4.109,4.109,4.146,4.139,4.189,4.056,4.03,4.05,4.136,4.153,7999,4.05,4.029,4.04,3.899,3.891,3.895,4.106,4.106,4.108,4.168,4.139,4.146,4.236,4.224,4.224,4.262,4.23,4.241,4.27,4.262,4.245,4.28,4.272,4.269,3.812,3.798,3.783,4.224,4.205,4.202,4.189,4.198,4.192,4.196,4.211,4.196,4.274,4.277,4.269,3.999,4.015,4.009 "2009-06-17 04:00:00",13764,22,3.607,3.605,3.648,3.533,3.517,3.567,3.68,3.679,3.725,3.524,3.573,3.618,4.205,4.192,4.191,4.244,4.235,4.227,4.149,4.126,4.14,4.242,4.265,7999,4.119,4.104,4.104,4.042,4.035,4.035,4.176,4.176,4.171,4.235,4.216,4.22,4.287,4.28,4.278,4.326,4.301,4.31,4.355,4.349,4.326,4.366,4.357,4.349,3.937,3.934,3.92,4.305,4.289,4.287,4.28,4.287,4.274,4.293,4.303,4.282,4.353,4.357,4.349,4.111,4.126,4.119,3.937,3.919,3.919,3.887,3.87,3.878,3.927,3.92,3.921,3.922,3.911,3.907,4.227,4.216,4.215,4.262,4.255,4.28,4.182,4.157,4.175,4.25,4.268,7999,4.2,4.178,4.185,4.05,4.04,4.047,4.225,4.224,4.224,4.28,4.254,4.26,4.321,4.308,4.308,4.351,4.32,4.331,4.366,4.358,4.34,4.369,4.361,4.358,3.896,3.889,3.877,4.316,4.298,4.294,4.29,4.298,4.29,4.315,4.33,4.313,4.364,4.368,4.36,4.149,4.165,4.158 "2009-06-17 05:00:00",13765,22,2.929,2.927,2.993,2.617,2.635,2.715,2.983,2.989,3.055,2.723,2.812,2.877,3.059,3.024,3.05,3.331,3.325,3.311,3.1,3.024,3.114,3.175,3.171,7999,2.391,2.464,2.372,3.484,3.457,3.465,2.245,2.233,2.216,2.256,2.324,2.285,3.398,3.346,3.383,3.462,3.43,3.45,3.095,3.077,3.023,3.127,3.118,3.082,3.665,3.639,3.607,3.036,3.028,3.055,3.807,3.787,3.768,3.23,3.223,3.217,3.367,3.321,3.326,3.291,3.298,3.256,3.363,3.366,3.414,3.253,3.25,3.309,3.525,3.525,3.567,3.435,3.473,3.505,3.707,3.684,3.696,3.987,3.984,3.969,3.871,3.825,3.876,3.941,3.957,7999,3.241,3.286,3.223,3.844,3.829,3.834,3.351,3.342,3.329,3.479,3.505,3.488,3.855,3.825,3.839,3.752,3.721,3.742,3.822,3.809,3.77,3.852,3.843,3.817,3.869,3.857,3.84,3.834,3.824,3.835,4.111,4.111,4.098,3.979,3.987,3.969,4.108,4.103,4.097,3.871,3.896,3.883 "2009-06-17 06:00:00",13766,22,2.429,2.457,2.517,2.11,2.142,2.225,2.503,2.508,2.578,2.242,2.303,2.357,2.409,2.378,2.402,2.435,2.406,2.413,2.522,2.479,2.534,2.51,2.497,7999,1.914,1.987,1.886,3.081,3.059,3.063,1.69,1.697,1.722,1.64,1.696,1.663,3.023,2.971,2.993,3.057,3.041,3.047,3.171,3.118,3.109,3.037,2.997,3.028,2.972,2.976,2.925,3.054,3.059,3.077,3.419,3.414,3.415,3.104,3.104,3.091,3.021,3.037,3.006,3.295,3.323,3.315,2.684,2.704,2.767,2.398,2.421,2.499,2.751,2.756,2.824,2.474,2.55,2.607,2.733,2.701,2.725,2.855,2.835,2.853,2.781,2.726,2.793,2.81,2.797,7999,2.223,2.291,2.195,3.284,3.256,3.267,1.915,1.907,1.891,1.947,2.008,1.973,3.13,3.076,3.106,3.138,3.111,3.129,3.06,3.044,3.001,3.058,3.046,3.025,178.7,178.7,178.6,178.5,178.5,178.5,3.575,3.559,3.555,3.149,3.152,3.144,3.051,3.03,3.022,3.194,3.229,3.204 "2009-06-17 07:00:00",13767,22,2.012,2.04,2.08,1.729,1.772,1.838,2.121,2.135,2.186,1.884,1.92,1.956,1.96,1.93,1.949,1.929,1.898,1.905,1.956,1.893,1.949,1.945,1.938,7999,1.441,1.503,1.405,2.694,2.657,2.677,1.266,1.264,1.254,1.271,1.323,1.29,3.114,3.108,3.105,3.118,3.097,3.107,3.073,3.057,3.046,2.993,2.981,2.989,2.804,2.808,2.768,2.997,2.985,2.981,3.073,3.078,3.073,3.149,3.158,3.137,3.02,3.025,3.024,3.133,3.144,3.139,2.186,2.21,2.264,1.869,1.905,1.969,2.269,2.278,2.338,2.029,2.079,2.128,2.163,2.131,2.154,2.154,2.123,2.129,2.188,2.131,2.186,2.205,2.193,7999,1.655,1.724,1.626,2.889,2.859,2.872,1.485,1.479,1.467,1.45,1.51,1.475,3.091,3.064,3.067,3.181,3.169,3.172,3.117,3.102,3.077,3.028,3.018,3.019,2.892,2.897,2.852,3.034,3.018,3.016,3.267,3.27,3.267,3.219,3.224,3.201,3.122,3.137,3.128,3.255,3.27,3.265 "2009-06-17 08:00:00",13768,22,2.59,2.572,2.579,1.67,1.687,1.685,2.698,2.698,2.716,2.418,2.424,2.42,1.738,1.709,1.731,1.679,1.648,1.654,2.047,2.059,2.146,1.809,1.812,-7999,1.142,1.209,1.135,2.358,2.321,2.33,1.016,1.01,1,1.019,1.062,1.031,2.801,2.805,2.8,2.81,2.799,2.806,2.873,2.873,2.869,2.856,2.858,2.854,3.213,3.19,3.166,2.72,2.713,2.709,2.77,2.774,2.766,2.838,2.84,2.812,2.754,2.766,2.766,2.869,2.879,2.873,2.213,2.219,2.247,1.62,1.653,1.696,2.518,2.517,2.541,2.044,2.076,2.098,1.824,1.793,1.814,1.783,1.751,1.758,1.885,1.829,1.89,1.85,1.848,"NAN",1.326,1.393,1.304,2.546,2.512,2.526,1.161,1.155,1.144,1.15,1.204,1.172,2.974,2.962,2.965,2.968,2.946,2.961,3.011,3.005,2.995,2.966,2.964,2.966,3.043,3.03,3.005,2.896,2.885,2.881,2.956,2.96,2.955,3.041,3.047,3.021,2.88,2.879,2.88,3.008,3.017,3.013 "2009-06-17 09:00:00",13769,22,2.193,2.19,2.184,2.636,2.625,2.621,2.221,2.217,2.216,2.355,2.363,2.369,1.733,1.742,1.717,1.611,1.615,1.608,1.843,1.858,1.805,1.767,1.81,-7999,1.013,1.079,1.015,2.12,2.088,2.098,0.905,0.905,0.901,0.936,0.969,0.941,2.045,2.065,2.042,2.206,2.22,2.214,2.141,2.148,2.154,2.165,2.172,2.155,3.265,3.233,3.204,2.083,2.093,2.094,2.057,2.055,2.043,2.132,2.136,2.102,2.154,2.176,2.165,2.404,2.389,2.386,2.402,2.399,2.387,2.433,2.428,2.43,2.47,2.473,2.471,2.527,2.519,2.516,1.715,1.694,1.704,1.66,1.638,1.639,2.214,2.216,2.237,1.77,1.783,-7999,1.03,1.093,1.027,2.194,2.158,2.167,0.941,0.939,0.933,0.953,0.993,0.962,2.422,2.434,2.421,2.463,2.462,2.466,2.517,2.52,2.521,2.51,2.514,2.503,3.248,3.218,3.193,2.384,2.387,2.386,2.399,2.399,2.387,2.479,2.482,2.447,2.421,2.435,2.432,2.662,2.665,2.659 "2009-06-17 10:00:00",13770,22,1.169,1.216,1.141,2.265,2.241,2.252,1.003,1.033,0.998,1.693,1.702,1.727,0.817,0.826,0.808,0.787,0.792,0.789,0.963,0.998,0.93,0.938,0.974,-7999,0.965,1.022,0.967,2.003,1.976,1.976,0.904,0.901,0.894,0.924,0.96,0.929,1.449,1.48,1.453,1.581,1.598,1.597,1.597,1.604,1.62,1.604,1.609,1.583,3.236,3.2,3.172,1.553,1.577,1.585,1.513,1.507,1.488,1.625,1.627,1.584,1.604,1.621,1.618,1.808,1.776,1.772,1.571,1.611,1.535,2.425,2.408,2.418,1.344,1.376,1.341,1.935,1.935,1.948,1.01,1.021,0.998,0.98,0.988,0.983,1.152,1.189,1.114,1.116,1.156,-7999,1.023,1.087,1.023,2.103,2.074,2.081,0.909,0.909,0.904,0.933,0.967,0.938,1.769,1.795,1.768,1.967,1.985,1.98,1.884,1.892,1.903,1.921,1.927,1.906,3.255,3.222,3.194,1.868,1.886,1.89,1.814,1.809,1.792,1.902,1.906,1.867,1.955,1.976,1.967,2.14,2.114,2.111 "2009-06-17 11:00:00",13771,22,1.268,1.306,1.231,2.137,2.121,2.131,1.031,1.057,1.025,1.725,1.725,1.731,0.834,0.845,0.824,0.812,0.819,0.815,1.018,1.059,0.978,0.992,1.027,7999,0.991,1.055,0.995,1.963,1.944,1.948,0.897,0.896,0.89,0.919,0.958,0.93,1.185,1.212,1.183,1.346,1.373,1.362,1.311,1.326,1.341,1.319,1.328,1.307,3.001,2.938,2.882,1.29,1.312,1.315,1.231,1.227,1.208,1.348,1.354,1.317,1.334,1.354,1.343,1.475,1.432,1.431,1.203,1.243,1.168,2.202,2.183,2.193,1.014,1.042,1.009,1.708,1.71,1.723,0.821,0.831,0.811,0.801,0.807,0.805,0.986,1.025,0.948,0.964,0.996,-7999,0.963,1.023,0.963,1.989,1.963,1.968,0.897,0.897,0.891,0.929,0.964,0.934,1.304,1.332,1.302,1.456,1.481,1.472,1.434,1.446,1.462,1.442,1.449,1.428,3.177,3.131,3.092,1.404,1.426,1.43,1.35,1.345,1.327,1.476,1.482,1.443,1.456,1.475,1.467,1.647,1.606,1.605 "2009-06-17 12:00:00",13772,22,1.508,1.551,1.459,2.333,2.318,2.315,1.37,1.411,1.358,1.962,1.955,1.954,1.02,1.034,1.007,0.986,0.997,0.992,1.288,1.327,1.235,1.31,1.388,-7999,1.202,1.283,1.215,2.024,2.032,2.021,1.125,1.122,1.112,1.179,1.241,1.193,1.264,1.318,1.271,1.313,1.343,1.336,1.381,1.387,1.411,1.283,1.288,1.263,2.766,2.709,2.652,1.287,1.317,1.324,1.292,1.281,1.25,1.49,1.498,1.45,1.312,1.335,1.328,1.5,1.444,1.44,1.25,1.284,1.211,2.162,2.145,2.15,1.082,1.106,1.073,1.722,1.72,1.725,0.859,0.869,0.848,0.827,0.834,0.851,1.062,1.102,1.022,1.04,1.07,7999,1,1.059,1.003,1.921,1.9,1.902,0.923,0.925,0.921,0.957,0.988,0.959,1.118,1.142,1.113,1.233,1.258,1.248,1.219,1.23,1.247,1.201,1.207,1.189,2.832,2.769,2.709,1.186,1.206,1.209,1.142,1.139,1.122,1.285,1.293,1.259,1.22,1.238,1.23,1.41,1.367,1.368 "2009-06-17 13:00:00",13773,22,1.116,1.154,1.084,2.014,2.002,2.002,1.036,1.066,1.025,1.721,1.717,1.721,0.736,0.746,0.726,0.71,0.718,0.793,0.969,1.012,0.927,0.998,1.043,-7999,0.902,0.959,0.9,1.768,1.744,1.751,0.875,0.876,0.869,0.912,0.95,0.917,0.924,0.957,0.924,1.022,1.051,1.038,1.025,1.034,1.058,0.955,0.959,0.946,2.68,2.629,2.574,0.966,0.986,0.989,0.95,0.946,0.931,1.107,1.116,1.08,0.977,0.996,0.988,1.141,1.092,1.095,1.319,1.356,1.277,2.212,2.197,2.195,1.21,1.238,1.196,1.827,1.815,1.813,0.898,0.909,0.887,0.864,0.872,0.924,1.119,1.158,1.076,1.157,1.204,-7999,1.053,1.116,1.059,1.906,1.892,1.889,0.99,0.99,0.985,1.053,1.088,1.054,1.096,1.129,1.096,1.152,1.179,1.168,1.167,1.175,1.193,1.1,1.104,1.086,2.745,2.687,2.633,1.108,1.131,1.135,1.099,1.093,1.073,1.279,1.288,1.252,1.127,1.146,1.139,1.312,1.262,1.264 "2009-06-17 14:00:00",13774,22,2.349,2.353,2.328,2.477,2.465,2.472,2.258,2.277,2.258,2.372,2.372,2.375,2.017,2.019,2.001,1.988,1.989,1.985,2.143,2.152,2.116,2.11,2.162,-7999,2.083,2.115,2.079,2.406,2.406,2.4,2.033,2.028,2.018,2.019,2.067,2.044,2.077,2.11,2.081,2.162,2.169,2.168,2.164,2.167,2.174,2.161,2.162,2.148,2.751,2.706,2.665,2.113,2.126,2.131,2.094,2.085,2.057,2.198,2.203,2.169,2.17,2.185,2.181,2.206,2.192,2.184,1.864,1.875,1.842,2.312,2.301,2.304,1.802,1.809,1.792,2.117,2.109,2.107,1.608,1.612,1.595,1.556,1.559,1.6,1.724,1.745,1.695,1.721,1.738,-7999,1.705,1.735,1.696,2.183,2.165,2.17,1.617,1.621,1.618,1.675,1.683,1.666,1.695,1.701,1.684,1.772,1.783,1.775,1.734,1.741,1.75,1.671,1.673,1.672,2.671,2.631,2.58,1.677,1.681,1.679,1.683,1.686,1.678,1.797,1.81,1.79,1.703,1.716,1.708,1.881,1.864,1.864 "2009-06-17 15:00:00",13775,22,1.245,1.275,1.205,2.021,2.007,2.011,1.056,1.086,1.051,1.669,1.665,1.672,0.825,0.837,0.814,0.812,0.821,0.82,1.021,1.065,0.98,0.988,1.028,-7999,0.957,1.02,0.961,1.849,1.844,1.836,0.895,0.896,0.891,0.914,0.951,0.921,1.006,1.039,1.006,1.138,1.167,1.156,1.136,1.146,1.166,1.104,1.108,1.091,2.618,2.58,2.516,1.099,1.122,1.126,1.055,1.052,1.037,1.172,1.181,1.147,1.126,1.146,1.138,1.317,1.269,1.271,1.506,1.539,1.476,2.191,2.178,2.184,1.357,1.388,1.353,1.843,1.845,1.854,1.122,1.133,1.11,1.059,1.065,1.067,1.27,1.303,1.232,1.226,1.27,-7999,1.24,1.292,1.235,2.011,1.999,1.998,1.173,1.168,1.158,1.153,1.195,1.167,1.198,1.229,1.199,1.361,1.385,1.377,1.316,1.324,1.339,1.339,1.344,1.319,2.699,2.657,2.603,1.32,1.344,1.35,1.252,1.245,1.226,1.359,1.361,1.323,1.389,1.409,1.402,1.536,1.502,1.497 "2009-06-17 16:00:00",13776,22,1.417,1.462,1.39,2.122,2.113,2.115,1.207,1.245,1.208,1.734,1.745,1.756,0.974,0.989,0.961,0.906,0.914,1.018,1.096,1.131,1.05,1.057,1.107,-7999,1.155,1.211,1.138,1.94,1.935,1.931,1.015,1.007,0.994,0.974,1.028,0.999,1.228,1.265,1.231,1.383,1.407,1.401,1.362,1.375,1.391,1.371,1.381,1.356,2.518,2.478,2.409,1.356,1.38,1.384,1.29,1.284,1.262,1.39,1.391,1.35,1.412,1.429,1.42,1.5,1.456,1.454,1.409,1.437,1.379,2.082,2.069,2.073,1.245,1.268,1.238,1.777,1.774,1.779,1.002,1.011,0.99,0.978,0.984,1.039,1.175,1.21,1.137,1.149,1.182,-7999,1.137,1.188,1.134,1.912,1.898,1.899,1.06,1.061,1.056,1.096,1.124,1.098,1.253,1.276,1.248,1.359,1.382,1.371,1.346,1.355,1.371,1.294,1.299,1.287,2.569,2.528,2.463,1.289,1.305,1.306,1.267,1.265,1.251,1.387,1.397,1.366,1.32,1.338,1.329,1.51,1.475,1.475 "2009-06-17 17:00:00",13777,22,2.65,2.646,2.631,2.756,2.748,2.752,2.583,2.585,2.576,2.68,2.672,2.667,2.472,2.472,2.455,2.462,2.464,2.46,2.538,2.545,2.516,2.525,2.538,-7999,2.535,2.55,2.526,2.721,2.712,2.713,2.463,2.468,2.465,2.511,2.503,2.496,2.592,2.592,2.58,2.642,2.638,2.635,2.622,2.624,2.622,2.564,2.566,2.566,2.643,2.602,2.566,2.57,2.562,2.557,2.587,2.594,2.586,2.64,2.656,2.64,2.576,2.587,2.578,2.652,2.652,2.65,1.8,1.819,1.766,2.326,2.315,2.32,1.601,1.622,1.596,2.061,2.058,2.058,1.399,1.41,1.384,1.364,1.371,1.38,1.521,1.556,1.481,1.468,1.493,-7999,1.541,1.592,1.535,2.221,2.205,2.207,1.41,1.414,1.41,1.434,1.45,1.429,1.701,1.718,1.691,1.827,1.845,1.835,1.795,1.805,1.82,1.737,1.742,1.737,2.543,2.5,2.445,1.734,1.741,1.739,1.729,1.732,1.722,1.811,1.826,1.802,1.756,1.773,1.763,1.922,1.89,1.892 "2009-06-17 18:00:00",13778,22,1.811,1.846,1.765,2.49,2.475,2.48,1.504,1.538,1.494,2.156,2.152,2.156,1.204,1.218,1.188,1.215,1.225,1.217,1.454,1.5,1.402,1.391,1.443,-7999,1.418,1.494,1.417,2.367,2.356,2.356,1.341,1.344,1.338,1.343,1.384,1.348,2.201,2.216,2.193,2.287,2.296,2.292,2.305,2.309,2.315,2.251,2.252,2.239,2.752,2.711,2.678,2.244,2.25,2.248,2.257,2.26,2.248,2.321,2.336,2.312,2.227,2.242,2.232,2.447,2.448,2.441,2.525,2.536,2.495,2.768,2.756,2.759,2.396,2.412,2.388,2.65,2.643,2.641,2.191,2.197,2.175,2.202,2.207,2.199,2.349,2.367,2.315,2.318,2.361,-7999,2.302,2.341,2.298,2.712,2.709,2.706,2.262,2.262,2.257,2.265,2.291,2.269,2.586,2.596,2.579,2.642,2.641,2.641,2.657,2.658,2.656,2.631,2.631,2.621,2.75,2.709,2.677,2.613,2.614,2.613,2.609,2.611,2.598,2.658,2.67,2.645,2.614,2.626,2.619,2.679,2.677,2.672 "2009-06-17 19:00:00",13779,22,1.72,1.756,1.675,2.421,2.403,2.409,1.412,1.442,1.401,2.071,2.064,2.073,1.123,1.134,1.109,1.126,1.135,1.129,1.355,1.397,1.309,1.305,1.354,-7999,1.296,1.369,1.3,2.251,2.234,2.238,1.207,1.207,1.201,1.217,1.267,1.23,2.426,2.425,2.418,2.449,2.442,2.445,2.466,2.466,2.46,2.444,2.442,2.439,2.677,2.641,2.605,2.433,2.428,2.425,2.427,2.431,2.423,2.486,2.498,2.479,2.413,2.421,2.415,2.453,2.462,2.457,1.763,1.796,1.719,2.446,2.431,2.434,1.48,1.513,1.472,2.131,2.123,2.124,1.187,1.202,1.171,1.189,1.201,1.191,1.414,1.46,1.363,1.352,1.399,-7999,1.365,1.438,1.364,2.31,2.296,2.297,1.268,1.271,1.266,1.278,1.32,1.284,2.303,2.309,2.295,2.357,2.357,2.357,2.376,2.377,2.375,2.333,2.333,2.324,2.709,2.671,2.638,2.328,2.329,2.326,2.339,2.341,2.329,2.396,2.409,2.387,2.304,2.315,2.307,2.47,2.474,2.47 "2009-06-17 20:00:00",13780,22,1.803,1.83,1.794,2.492,2.485,2.503,1.822,1.828,1.82,2.2,2.213,2.216,1.712,1.715,1.696,1.627,1.627,1.621,1.771,1.798,1.742,1.773,1.75,-7999,1.823,1.841,1.79,2.43,2.393,2.414,1.662,1.671,1.675,1.771,1.75,1.747,2.47,2.462,2.458,2.533,2.526,2.526,2.475,2.478,2.474,2.5,2.498,2.496,2.629,2.592,2.55,2.508,2.501,2.498,2.454,2.46,2.455,2.494,2.506,2.493,2.531,2.538,2.53,2.536,2.54,2.536,1.653,1.69,1.62,2.403,2.387,2.395,1.439,1.466,1.431,2.047,2.046,2.053,1.2,1.211,1.186,1.188,1.196,1.189,1.388,1.427,1.345,1.348,1.382,-7999,1.359,1.42,1.355,2.284,2.26,2.266,1.262,1.263,1.26,1.28,1.315,1.286,2.481,2.477,2.471,2.517,2.506,2.511,2.519,2.52,2.511,2.523,2.523,2.516,2.649,2.612,2.57,2.517,2.511,2.508,2.493,2.498,2.489,2.515,2.53,2.514,2.522,2.529,2.524,2.516,2.522,2.517 "2009-06-17 21:00:00",13781,22,2.893,2.885,2.879,2.885,2.877,2.883,2.877,2.873,2.87,2.891,2.881,2.877,2.866,2.86,2.854,2.866,2.862,2.855,2.89,2.883,2.879,2.896,2.911,-7552,2.875,2.871,2.861,2.887,2.879,2.879,2.854,2.854,2.854,2.882,2.871,2.871,2.916,2.91,2.905,2.941,2.928,2.93,2.932,2.93,2.924,2.932,2.93,2.928,2.822,2.785,2.756,2.91,2.899,2.895,2.885,2.891,2.885,2.924,2.935,2.92,2.912,2.92,2.912,2.892,2.899,2.896,2.568,2.567,2.554,2.737,2.728,2.734,2.566,2.566,2.561,2.671,2.667,2.665,2.557,2.553,2.543,2.53,2.527,2.521,2.591,2.592,2.575,2.598,2.605,-7999,2.594,2.596,2.577,2.732,2.72,2.725,2.525,2.527,2.527,2.585,2.574,2.571,2.742,2.736,2.732,2.783,2.772,2.773,2.753,2.753,2.747,2.76,2.758,2.757,2.736,2.698,2.666,2.744,2.734,2.731,2.713,2.719,2.713,2.758,2.77,2.755,2.759,2.766,2.759,2.754,2.761,2.757 "2009-06-17 22:00:00",13782,22,3.225,3.216,3.207,3.213,3.201,3.206,3.205,3.199,3.194,3.226,3.214,3.207,3.263,3.257,3.252,3.274,3.269,3.264,3.266,3.259,3.257,3.287,3.302,-5735,3.247,3.24,3.235,3.216,3.207,3.211,3.245,3.245,3.245,3.279,3.264,3.262,3.277,3.269,3.264,3.289,3.274,3.274,3.274,3.274,3.267,3.263,3.259,3.261,3.036,3.005,2.981,3.25,3.235,3.23,3.237,3.247,3.24,3.264,3.279,3.264,3.247,3.257,3.25,3.248,3.254,3.25,3.05,3.04,3.032,3.045,3.035,3.038,3.031,3.027,3.023,3.047,3.037,3.031,3.057,3.051,3.046,3.062,3.057,3.051,3.069,3.062,3.059,3.079,3.094,-7999,3.053,3.047,3.04,3.043,3.036,3.038,3.04,3.04,3.039,3.069,3.057,3.055,3.079,3.072,3.068,3.101,3.089,3.088,3.087,3.086,3.078,3.081,3.078,3.077,2.919,2.885,2.859,3.064,3.052,3.046,3.048,3.057,3.051,3.078,3.091,3.076,3.065,3.074,3.066,3.056,3.064,3.059 "2009-06-17 23:00:00",13783,22,3.774,3.755,3.752,3.701,3.692,3.692,3.774,3.765,3.765,3.736,3.722,3.711,3.862,3.853,3.851,3.872,3.865,3.859,3.853,3.84,3.846,3.881,3.898,-7999,3.873,3.859,3.853,3.731,3.722,3.728,3.824,3.827,3.824,3.853,3.835,3.838,3.872,3.859,3.857,3.898,3.878,3.88,3.875,3.872,3.857,3.873,3.872,3.867,3.294,3.278,3.26,3.862,3.846,3.838,3.837,3.849,3.841,3.862,3.878,3.862,3.865,3.875,3.865,3.772,3.783,3.777,3.424,3.41,3.405,3.396,3.386,3.394,3.418,3.412,3.41,3.407,3.395,3.387,3.504,3.497,3.494,3.524,3.518,3.51,3.507,3.495,3.501,3.53,3.544,-7999,3.491,3.478,3.476,3.403,3.394,3.396,3.481,3.482,3.481,3.518,3.497,3.499,3.529,3.517,3.515,3.539,3.523,3.524,3.526,3.524,3.511,3.513,3.511,3.513,3.148,3.124,3.105,3.502,3.486,3.479,3.489,3.501,3.495,3.515,3.531,3.516,3.502,3.51,3.501,3.441,3.449,3.445 "2009-06-18 00:00:00",13784,22,3.939,3.922,3.916,3.851,3.838,3.838,3.935,3.929,3.929,3.934,3.916,3.908,4.004,3.996,3.996,4.063,4.057,4.045,4.037,4.023,4.033,4.078,4.092,-7999,4.061,4.04,4.037,3.903,3.896,3.903,3.991,3.992,3.991,4.023,4.006,4.009,4.057,4.05,4.043,4.049,4.03,4.03,4.063,4.059,4.05,4.05,4.05,4.05,3.502,3.495,3.48,4.009,3.989,3.982,3.994,4.002,3.996,4.035,4.05,4.037,4.023,4.037,4.03,3.969,3.975,3.969,3.853,3.835,3.832,3.772,3.759,3.761,3.855,3.847,3.846,3.831,3.817,3.807,3.92,3.912,3.908,3.948,3.942,3.935,3.923,3.907,3.916,3.954,3.973,-7999,3.946,3.93,3.928,3.816,3.809,3.813,3.902,3.902,3.901,3.928,3.911,3.912,3.956,3.947,3.943,3.955,3.936,3.937,3.962,3.959,3.946,3.954,3.951,3.95,3.392,3.378,3.363,3.933,3.915,3.908,3.913,3.925,3.919,3.94,3.957,3.939,3.928,3.938,3.929,3.872,3.881,3.877 "2009-06-18 01:00:00",13785,22,4.212,4.192,4.192,4.113,4.1,4.107,4.184,4.177,4.177,4.177,4.163,4.155,4.327,4.319,4.319,4.346,4.342,4.334,4.258,4.243,4.251,4.304,4.327,7999,4.304,4.281,4.281,4.175,4.164,4.17,4.266,4.266,4.266,4.311,4.292,4.296,4.334,4.327,4.319,4.366,4.342,4.342,4.35,4.35,4.342,4.342,4.342,4.342,3.741,3.744,3.733,4.308,4.289,4.281,4.285,4.304,4.296,4.334,4.35,4.334,4.334,4.35,4.342,4.327,4.342,4.334,4.094,4.076,4.071,4.002,3.987,3.99,4.065,4.057,4.055,4.071,4.055,4.045,4.191,4.182,4.179,4.216,4.209,4.201,4.162,4.146,4.155,4.212,4.231,7999,4.195,4.175,4.175,4.041,4.032,4.036,4.134,4.134,4.133,4.173,4.153,4.155,4.191,4.184,4.178,4.201,4.183,4.181,4.202,4.201,4.191,4.198,4.195,4.196,3.625,3.623,3.613,4.148,4.13,4.123,4.129,4.141,4.133,4.182,4.202,4.183,4.178,4.191,4.182,4.146,4.154,4.149 "2009-06-18 02:00:00",13786,22,4.357,4.342,4.334,4.251,4.236,4.243,4.342,4.334,4.334,4.311,4.296,4.283,4.501,4.493,4.487,4.524,4.518,4.51,4.421,4.405,4.421,4.453,4.477,7999,4.493,4.477,4.471,4.327,4.317,4.319,4.436,4.436,4.43,4.469,4.449,4.453,4.473,4.469,4.461,4.497,4.477,4.477,4.493,4.493,4.485,4.493,4.489,4.493,3.882,3.889,3.882,4.421,4.405,4.397,4.397,4.413,4.405,4.475,4.493,4.475,4.475,4.485,4.477,4.428,4.445,4.436,4.253,4.235,4.231,4.135,4.121,4.125,4.235,4.228,4.226,4.206,4.194,4.186,4.395,4.386,4.383,4.411,4.405,4.396,4.313,4.296,4.305,4.355,4.376,7999,4.378,4.359,4.359,4.202,4.193,4.195,4.331,4.33,4.329,4.364,4.343,4.347,4.374,4.368,4.36,4.392,4.373,4.372,4.396,4.395,4.384,4.392,4.389,4.388,3.803,3.807,3.8,4.342,4.325,4.318,4.316,4.329,4.32,4.372,4.393,4.373,4.375,4.387,4.378,4.357,4.365,4.359 "2009-06-18 03:00:00",13787,22,4.357,4.342,4.336,4.281,4.266,4.273,4.357,4.35,4.348,4.304,4.294,4.286,4.428,4.42,4.418,4.438,4.436,4.436,4.387,4.373,4.377,4.397,4.42,7999,4.414,4.405,4.397,4.325,4.315,4.319,4.373,4.373,4.373,4.383,4.365,4.371,4.405,4.397,4.393,4.426,4.405,4.407,4.426,4.42,4.407,4.428,4.42,4.416,3.869,3.876,3.866,4.397,4.381,4.375,4.373,4.389,4.373,4.401,4.42,4.397,4.401,4.413,4.405,4.373,4.389,4.381,4.387,4.372,4.365,4.293,4.281,4.285,4.374,4.368,4.364,4.339,4.327,4.319,4.483,4.474,4.471,4.499,4.494,4.487,4.421,4.406,4.414,4.441,4.464,7999,4.473,4.458,4.453,4.352,4.345,4.346,4.421,4.42,4.418,4.44,4.424,4.425,4.47,4.463,4.456,4.489,4.47,4.469,4.49,4.487,4.473,4.493,4.488,4.484,3.899,3.905,3.899,4.45,4.433,4.426,4.424,4.437,4.427,4.471,4.49,4.468,4.477,4.49,4.48,4.436,4.446,4.44 "2009-06-18 04:00:00",13788,22,4.169,4.149,4.147,4.174,4.158,4.163,4.171,4.167,4.162,4.129,4.117,4.112,4.09,4.082,4.076,4.147,4.14,4.144,4.057,4.049,4.042,4.064,4.09,7999,4.131,4.126,4.112,4.162,4.154,4.154,4.014,4.014,4.012,4.028,4.021,4.014,4.176,4.162,4.162,4.205,4.183,4.191,4.227,4.22,4.2,4.246,4.242,4.235,3.743,3.743,3.731,4.169,4.154,4.149,4.154,4.162,4.154,4.191,4.205,4.183,4.198,4.205,4.198,4.14,4.156,4.153,4.264,4.25,4.242,4.214,4.2,4.206,4.269,4.264,4.26,4.217,4.205,4.199,4.261,4.252,4.248,4.284,4.277,4.279,4.221,4.209,4.207,4.234,4.26,7999,4.266,4.257,4.248,4.238,4.231,4.232,4.207,4.204,4.201,4.213,4.205,4.202,4.286,4.277,4.273,4.306,4.287,4.29,4.321,4.316,4.302,4.328,4.322,4.315,3.805,3.805,3.797,4.27,4.257,4.252,4.248,4.257,4.246,4.293,4.308,4.286,4.295,4.304,4.297,4.246,4.26,4.253 "2009-06-18 05:00:00",13789,22,3.993,3.98,3.966,4.161,4.14,4.154,4.034,4.034,4.027,4.104,4.097,4.092,3.534,3.533,3.514,3.456,3.451,3.462,3.5,3.511,3.467,3.489,3.494,7999,3.408,3.414,3.382,4.007,3.98,3.987,3.435,3.429,3.422,3.591,3.584,3.578,4.055,4.034,4.034,4.065,4.048,4.05,4.034,4.027,4.019,3.966,3.966,3.973,3.849,3.849,3.843,3.973,3.953,3.953,4.205,4.205,4.198,4.172,4.19,4.168,4.257,4.257,4.249,4.161,4.176,4.168,4.058,4.05,4.032,4.196,4.177,4.187,4.103,4.101,4.094,4.153,4.141,4.138,3.543,3.54,3.519,3.642,3.641,3.645,3.619,3.627,3.588,3.645,3.689,7999,3.42,3.455,3.407,4.092,4.073,4.083,3.495,3.488,3.479,3.699,3.709,3.697,4.009,3.981,3.989,3.931,3.904,3.921,4.027,4.014,3.988,4.021,4.011,3.997,3.789,3.788,3.781,4.022,4.008,4.013,4.234,4.239,4.229,4.181,4.194,4.175,4.243,4.246,4.238,4.149,4.174,4.166 "2009-06-18 06:00:00",13790,22,2.7,2.742,2.664,3.589,3.55,3.561,2.583,2.61,2.564,3.155,3.15,3.161,1.84,1.848,1.821,1.852,1.857,1.853,2.161,2.204,2.104,2.09,2.164,7999,1.989,2.065,1.991,3.336,3.305,3.31,1.989,1.989,2.039,1.898,1.97,1.923,3.31,3.261,3.285,3.369,3.346,3.367,3.473,3.404,3.387,3.426,3.382,3.386,3.3,3.28,3.251,3.435,3.44,3.467,3.731,3.72,3.719,3.385,3.372,3.361,3.439,3.446,3.424,3.589,3.62,3.612,3.345,3.361,3.313,3.861,3.835,3.848,3.322,3.336,3.311,3.603,3.599,3.606,2.503,2.509,2.482,2.503,2.508,2.534,2.708,2.739,2.661,2.676,2.727,7999,2.596,2.652,2.588,3.631,3.602,3.611,2.551,2.543,2.532,2.591,2.64,2.607,3.567,3.528,3.546,3.579,3.552,3.57,3.56,3.539,3.501,3.594,3.578,3.558,3.509,3.49,3.463,3.584,3.571,3.582,3.93,3.917,3.912,3.61,3.612,3.599,3.607,3.594,3.586,3.641,3.669,3.643 "2009-06-18 07:00:00",13791,22,1.963,2.024,1.909,3.114,3.086,3.088,1.769,1.805,1.747,2.606,2.596,2.601,1.304,1.32,1.287,1.267,1.278,1.28,1.616,1.671,1.56,1.627,1.687,7999,1.516,1.614,1.528,2.819,2.793,2.796,1.452,1.451,1.443,1.482,1.549,1.5,3,3.006,2.997,3.037,3.028,3.037,3.041,3.03,3.019,2.976,2.964,2.954,2.993,3.002,2.971,2.992,2.993,2.993,3.039,3.037,3.023,3.101,3.109,3.077,3.002,3.01,3.006,3.113,3.118,3.111,2.36,2.408,2.315,3.366,3.339,3.346,2.197,2.229,2.179,2.906,2.9,2.909,1.604,1.616,1.586,1.575,1.584,1.643,1.901,1.952,1.843,1.891,1.946,7999,1.741,1.826,1.742,3.049,3.018,3.024,1.702,1.7,1.695,1.716,1.769,1.725,3.221,3.199,3.197,3.361,3.348,3.354,3.292,3.276,3.251,3.231,3.219,3.209,3.133,3.128,3.099,3.261,3.25,3.251,3.446,3.447,3.439,3.379,3.385,3.36,3.361,3.374,3.365,3.442,3.456,3.449 "2009-06-18 08:00:00",13792,22,2.342,2.36,2.305,3.218,3.202,3.202,2.345,2.351,2.321,2.859,2.839,2.827,1.942,1.951,1.921,1.829,1.837,1.828,2.11,2.153,2.064,2.175,2.182,7999,2.086,2.145,2.077,2.952,2.903,2.917,1.93,1.939,1.939,2.068,2.066,2.041,2.976,2.978,2.963,3.05,3.046,3.046,3.032,3.037,3.03,3.01,3.01,3.002,3.222,3.21,3.189,2.971,2.969,2.966,2.98,2.984,2.971,3.046,3.061,3.034,2.992,3.005,2.995,3.124,3.127,3.122,2.053,2.1,2.007,3.13,3.109,3.108,1.95,1.979,1.929,2.696,2.682,2.684,1.481,1.493,1.463,1.417,1.427,1.424,1.738,1.787,1.682,1.78,1.83,7999,1.667,1.752,1.67,2.788,2.76,2.763,1.564,1.565,1.558,1.637,1.679,1.636,2.894,2.891,2.883,2.957,2.949,2.954,2.951,2.946,2.939,2.917,2.912,2.903,3.119,3.116,3.095,2.902,2.9,2.898,2.924,2.927,2.916,2.983,2.993,2.966,2.9,2.908,2.903,3.033,3.036,3.032 "2009-06-18 09:00:00",13793,22,2.607,2.628,2.58,3.166,3.158,3.159,2.607,2.614,2.585,2.963,2.946,2.939,1.985,1.99,1.966,1.926,1.93,1.923,2.2,2.238,2.153,2.217,2.251,7999,2.194,2.253,2.194,2.951,2.931,2.93,2.145,2.146,2.138,2.196,2.219,2.191,2.498,2.511,2.491,2.589,2.6,2.593,2.593,2.593,2.592,2.574,2.572,2.551,3.123,3.123,3.091,2.575,2.586,2.586,2.556,2.558,2.541,2.597,2.61,2.576,2.567,2.582,2.572,2.663,2.65,2.645,2.828,2.843,2.797,3.278,3.264,3.264,2.806,2.816,2.789,3.089,3.078,3.073,2.302,2.308,2.282,2.252,2.257,2.248,2.513,2.541,2.47,2.529,2.571,7999,2.488,2.546,2.488,3.113,3.099,3.097,2.396,2.398,2.391,2.448,2.477,2.447,2.822,2.831,2.812,2.899,2.902,2.901,2.902,2.9,2.896,2.885,2.884,2.864,3.189,3.183,3.159,2.878,2.882,2.881,2.866,2.868,2.851,2.918,2.931,2.899,2.874,2.887,2.879,2.955,2.954,2.947 "2009-06-18 10:00:00",13794,22,3.047,3.051,3.021,3.277,3.267,3.267,3.034,3.038,3.017,3.156,3.145,3.138,2.569,2.572,2.55,2.541,2.545,2.535,2.716,2.735,2.679,2.723,2.766,7999,2.713,2.762,2.713,3.155,3.147,3.142,2.627,2.629,2.621,2.65,2.676,2.647,2.7,2.709,2.689,2.764,2.77,2.766,2.793,2.79,2.785,2.754,2.75,2.731,3.097,3.099,3.065,2.777,2.781,2.78,2.77,2.771,2.753,2.821,2.836,2.81,2.753,2.768,2.76,2.812,2.805,2.799,2.957,2.964,2.934,3.241,3.232,3.23,2.975,2.978,2.96,3.14,3.129,3.124,2.467,2.469,2.448,2.419,2.421,2.413,2.641,2.664,2.604,2.655,2.69,-1378,2.619,2.659,2.613,3.097,3.085,3.082,2.553,2.555,2.548,2.595,2.613,2.59,2.675,2.681,2.664,2.763,2.768,2.764,2.737,2.737,2.733,2.728,2.726,2.709,3.105,3.106,3.072,2.741,2.744,2.742,2.715,2.719,2.704,2.764,2.779,2.751,2.732,2.746,2.737,2.811,2.806,2.801 "2009-06-18 11:00:00",13795,22,2.03,2.082,1.977,2.873,2.861,2.853,1.806,1.856,1.791,2.542,2.533,2.533,1.252,1.27,1.236,1.221,1.234,1.224,1.572,1.624,1.505,1.582,1.662,7999,1.435,1.53,1.446,2.508,2.505,2.493,1.411,1.407,1.394,1.434,1.498,1.442,1.651,1.708,1.658,1.773,1.805,1.802,1.849,1.854,1.871,1.838,1.843,1.8,2.902,2.89,2.848,1.802,1.84,1.853,1.754,1.739,1.704,1.871,1.876,1.817,1.806,1.831,1.825,1.918,1.858,1.855,2.735,2.755,2.704,3.137,3.125,3.124,2.645,2.663,2.631,2.944,2.934,2.929,2.088,2.096,2.068,2.054,2.061,2.051,2.32,2.354,2.272,2.311,2.369,7999,2.28,2.345,2.282,2.95,2.945,2.939,2.202,2.201,2.192,2.209,2.253,2.217,2.387,2.409,2.381,2.481,2.494,2.49,2.506,2.506,2.507,2.473,2.472,2.445,3.015,3.016,2.976,2.487,2.5,2.502,2.471,2.468,2.446,2.537,2.55,2.513,2.468,2.485,2.477,2.542,2.523,2.517 "2009-06-18 12:00:00",13796,22,1.968,2.022,1.925,2.747,2.74,2.736,1.792,1.841,1.778,2.487,2.481,2.486,1.16,1.174,1.145,1.144,1.155,1.148,1.526,1.578,1.465,1.526,1.62,-7999,1.374,1.461,1.384,2.405,2.394,2.389,1.405,1.399,1.385,1.419,1.5,1.444,1.475,1.538,1.485,1.607,1.642,1.636,1.714,1.718,1.738,1.662,1.668,1.622,2.815,2.798,2.753,1.633,1.675,1.686,1.611,1.595,1.556,1.749,1.754,1.69,1.648,1.674,1.669,1.689,1.632,1.625,2.053,2.092,2.018,2.845,2.836,2.835,1.953,1.981,1.936,2.597,2.588,2.584,1.404,1.417,1.388,1.347,1.357,1.348,1.71,1.761,1.65,1.738,1.798,7999,1.64,1.716,1.64,2.579,2.564,2.561,1.618,1.619,1.61,1.686,1.721,1.679,1.72,1.756,1.714,1.874,1.905,1.893,1.896,1.905,1.926,1.828,1.833,1.813,2.838,2.82,2.775,1.827,1.849,1.85,1.823,1.82,1.798,1.932,1.949,1.908,1.825,1.85,1.838,1.993,1.943,1.943 "2009-06-18 13:00:00",13797,22,3.329,3.327,3.299,3.507,3.496,3.496,3.314,3.312,3.297,3.42,3.402,3.389,3.135,3.135,3.112,3.103,3.106,3.094,3.218,3.228,3.191,3.23,3.252,-7999,3.228,3.254,3.22,3.455,3.441,3.441,3.119,3.126,3.126,3.199,3.196,3.182,3.223,3.218,3.206,3.234,3.235,3.225,3.169,3.173,3.168,3.071,3.076,3.082,2.968,2.945,2.924,3.117,3.107,3.098,3.137,3.149,3.14,3.277,3.298,3.279,3.103,3.117,3.105,3.319,3.314,3.312,2.151,2.177,2.11,2.904,2.894,2.891,2.05,2.07,2.03,2.615,2.601,2.592,1.595,1.606,1.578,1.535,1.545,1.536,1.8,1.843,1.749,1.875,1.914,-7999,1.777,1.841,1.775,2.603,2.582,2.584,1.69,1.696,1.691,1.804,1.82,1.787,1.812,1.836,1.801,1.889,1.917,1.901,1.863,1.873,1.891,1.75,1.756,1.747,2.779,2.757,2.715,1.801,1.815,1.814,1.808,1.808,1.792,1.992,2.014,1.984,1.797,1.819,1.805,2.041,1.99,1.994 "2009-06-18 14:00:00",13798,22,3.148,3.147,3.126,3.318,3.308,3.31,3.156,3.157,3.148,3.19,3.175,3.167,2.76,2.758,2.744,2.758,2.757,2.751,2.948,2.94,2.906,2.896,2.927,-7999,2.845,2.863,2.833,3.207,3.205,3.2,2.803,2.803,2.797,2.786,2.801,2.79,2.697,2.702,2.691,2.755,2.757,2.759,2.786,2.782,2.771,2.812,2.817,2.801,3.02,2.995,2.974,2.802,2.809,2.809,2.776,2.776,2.76,2.861,2.873,2.837,2.803,2.817,2.813,2.732,2.732,2.725,3.324,3.324,3.298,3.494,3.481,3.482,3.308,3.309,3.294,3.371,3.357,3.348,2.976,2.975,2.958,2.967,2.967,2.959,3.105,3.11,3.079,3.099,3.131,-7999,3.07,3.098,3.064,3.392,3.387,3.384,3.011,3.012,3.007,3.028,3.046,3.029,3.068,3.074,3.06,3.092,3.092,3.09,3.095,3.094,3.085,3.067,3.067,3.054,3.033,3.011,2.989,3.076,3.078,3.076,3.065,3.068,3.052,3.159,3.169,3.138,3.056,3.069,3.061,3.121,3.117,3.112 "2009-06-18 15:00:00",13799,22,2.912,2.919,2.892,3.217,3.208,3.21,2.912,2.923,2.906,2.974,2.974,2.978,2.413,2.417,2.392,2.29,2.292,2.285,2.462,2.482,2.428,2.402,2.44,-7999,2.509,2.54,2.485,3.034,3.017,3.017,2.398,2.391,2.376,2.343,2.38,2.361,2.414,2.427,2.405,2.626,2.636,2.629,2.493,2.493,2.488,2.549,2.545,2.518,2.986,2.959,2.929,2.556,2.568,2.573,2.485,2.482,2.467,2.548,2.559,2.525,2.615,2.634,2.619,2.636,2.629,2.62,3.077,3.077,3.053,3.292,3.279,3.281,3.049,3.052,3.04,3.102,3.092,3.087,2.502,2.503,2.484,2.485,2.486,2.479,2.656,2.666,2.623,2.627,2.666,-7999,2.602,2.633,2.594,3.102,3.092,3.091,2.521,2.518,2.51,2.512,2.538,2.519,2.567,2.577,2.56,2.651,2.658,2.655,2.652,2.653,2.651,2.663,2.662,2.643,2.988,2.964,2.937,2.651,2.66,2.664,2.62,2.617,2.599,2.708,2.716,2.681,2.681,2.695,2.688,2.71,2.703,2.698 "2009-06-18 16:00:00",13800,22,2.615,2.622,2.592,2.958,2.944,2.948,2.566,2.576,2.559,2.738,2.732,2.734,2.168,2.17,2.151,2.121,2.123,2.117,2.268,2.289,2.234,2.224,2.256,-7999,2.282,2.326,2.281,2.855,2.849,2.841,2.187,2.185,2.179,2.195,2.213,2.195,2.261,2.268,2.252,2.38,2.389,2.386,2.341,2.342,2.343,2.355,2.352,2.337,2.894,2.873,2.837,2.361,2.37,2.37,2.311,2.311,2.301,2.369,2.38,2.354,2.365,2.378,2.37,2.456,2.446,2.443,2.528,2.547,2.505,3.012,3,3.006,2.443,2.461,2.437,2.692,2.692,2.698,1.998,2.005,1.98,1.906,1.909,1.902,2.072,2.1,2.034,2.013,2.051,-7999,2.137,2.184,2.123,2.846,2.832,2.831,2,1.995,1.983,1.969,2.004,1.981,2.067,2.084,2.06,2.266,2.282,2.276,2.167,2.171,2.174,2.215,2.215,2.189,2.919,2.895,2.858,2.219,2.235,2.239,2.14,2.136,2.119,2.204,2.213,2.178,2.274,2.291,2.28,2.319,2.299,2.295 "2009-06-18 17:00:00",13801,22,2.655,2.66,2.629,2.948,2.937,2.94,2.605,2.615,2.597,2.768,2.764,2.767,2.071,2.075,2.054,2.055,2.057,2.05,2.243,2.266,2.205,2.195,2.238,-7999,2.213,2.26,2.215,2.825,2.815,2.809,2.166,2.162,2.151,2.151,2.181,2.158,2.378,2.389,2.372,2.461,2.466,2.466,2.462,2.462,2.461,2.464,2.462,2.443,2.857,2.841,2.804,2.459,2.468,2.469,2.417,2.416,2.403,2.472,2.479,2.449,2.455,2.468,2.461,2.51,2.504,2.498,2.636,2.641,2.615,2.954,2.943,2.946,2.612,2.619,2.604,2.777,2.769,2.769,2.136,2.137,2.118,2.11,2.111,2.105,2.274,2.295,2.242,2.244,2.276,-7999,2.252,2.29,2.247,2.816,2.805,2.802,2.196,2.194,2.188,2.208,2.23,2.211,2.347,2.354,2.338,2.44,2.445,2.443,2.424,2.424,2.423,2.418,2.415,2.398,2.875,2.857,2.82,2.415,2.421,2.422,2.385,2.386,2.372,2.453,2.463,2.435,2.423,2.435,2.427,2.495,2.49,2.485 "2009-06-18 18:00:00",13802,22,1.686,1.749,1.67,2.763,2.743,2.755,1.587,1.625,1.586,2.165,2.183,2.205,1.273,1.285,1.259,1.18,1.187,1.181,1.369,1.406,1.329,1.382,1.424,-7999,1.413,1.476,1.395,2.477,2.455,2.46,1.29,1.283,1.272,1.287,1.336,1.307,2.102,2.109,2.094,2.257,2.263,2.262,2.205,2.21,2.212,2.246,2.249,2.232,2.931,2.906,2.873,2.22,2.229,2.232,2.147,2.146,2.134,2.239,2.247,2.22,2.267,2.278,2.269,2.485,2.485,2.475,2.07,2.106,2.045,2.807,2.793,2.803,1.964,1.993,1.961,2.425,2.435,2.45,1.547,1.556,1.532,1.512,1.517,1.512,1.703,1.735,1.663,1.677,1.718,-7999,1.684,1.738,1.673,2.584,2.565,2.569,1.601,1.595,1.586,1.6,1.647,1.619,2.098,2.112,2.092,2.229,2.239,2.236,2.213,2.217,2.22,2.222,2.223,2.203,2.885,2.862,2.828,2.205,2.217,2.219,2.149,2.146,2.131,2.239,2.246,2.214,2.233,2.248,2.24,2.349,2.338,2.333 "2009-06-18 19:00:00",13803,22,2.796,2.794,2.775,3.033,3.014,3.017,2.775,2.774,2.765,2.898,2.888,2.882,2.582,2.58,2.566,2.576,2.573,2.566,2.677,2.684,2.655,2.684,2.699,-7999,2.621,2.637,2.613,2.947,2.934,2.936,2.598,2.598,2.594,2.636,2.644,2.633,2.896,2.89,2.886,2.974,2.965,2.966,2.925,2.923,2.915,2.947,2.944,2.938,2.978,2.955,2.929,2.929,2.923,2.922,2.894,2.898,2.89,2.94,2.948,2.929,2.95,2.961,2.954,2.948,2.957,2.953,2.374,2.387,2.358,2.897,2.883,2.893,2.386,2.392,2.38,2.622,2.622,2.628,2.203,2.203,2.188,2.158,2.157,2.151,2.273,2.287,2.247,2.276,2.288,-7999,2.255,2.276,2.24,2.783,2.763,2.771,2.184,2.183,2.181,2.234,2.241,2.23,2.653,2.647,2.64,2.758,2.752,2.753,2.694,2.694,2.688,2.716,2.714,2.707,2.956,2.931,2.904,2.705,2.701,2.698,2.658,2.663,2.656,2.713,2.724,2.707,2.734,2.743,2.735,2.81,2.818,2.812 "2009-06-18 20:00:00",13804,22,3.233,3.224,3.215,3.241,3.229,3.232,3.229,3.226,3.219,3.253,3.243,3.236,3.193,3.185,3.181,3.195,3.193,3.185,3.229,3.224,3.216,3.236,3.255,-7999,3.204,3.2,3.19,3.229,3.22,3.223,3.19,3.19,3.19,3.224,3.214,3.209,3.213,3.208,3.201,3.244,3.235,3.233,3.229,3.229,3.221,3.219,3.219,3.214,3.115,3.092,3.07,3.204,3.193,3.185,3.19,3.2,3.19,3.229,3.243,3.224,3.204,3.214,3.207,3.219,3.226,3.224,3.029,3.02,3.011,3.099,3.087,3.091,3.01,3.006,3.001,3.065,3.054,3.05,2.928,2.924,2.916,2.926,2.922,2.916,2.972,2.97,2.957,2.983,2.998,-7999,2.949,2.95,2.936,3.073,3.063,3.066,2.916,2.916,2.915,2.965,2.958,2.953,3.043,3.039,3.032,3.09,3.08,3.08,3.064,3.063,3.056,3.062,3.06,3.056,3.04,3.015,2.991,3.041,3.033,3.029,3.024,3.031,3.023,3.072,3.085,3.065,3.056,3.065,3.058,3.072,3.078,3.074 "2009-06-18 21:00:00",13805,22,3.479,3.467,3.458,3.478,3.463,3.469,3.442,3.436,3.431,3.479,3.469,3.461,3.41,3.405,3.398,3.427,3.426,3.416,3.442,3.434,3.426,3.474,3.493,-7999,3.422,3.42,3.41,3.475,3.466,3.471,3.394,3.39,3.389,3.447,3.439,3.431,3.535,3.523,3.523,3.568,3.551,3.556,3.557,3.551,3.546,3.553,3.551,3.551,3.247,3.227,3.208,3.523,3.512,3.505,3.505,3.512,3.507,3.539,3.551,3.536,3.529,3.535,3.529,3.485,3.499,3.493,3.364,3.353,3.344,3.365,3.353,3.356,3.349,3.345,3.339,3.371,3.36,3.354,3.327,3.321,3.314,3.335,3.331,3.323,3.354,3.348,3.341,3.368,3.387,-7999,3.332,3.329,3.319,3.358,3.35,3.353,3.316,3.315,3.314,3.35,3.341,3.336,3.37,3.363,3.358,3.401,3.387,3.389,3.388,3.386,3.377,3.382,3.378,3.377,3.188,3.166,3.146,3.36,3.348,3.342,3.344,3.353,3.346,3.377,3.392,3.373,3.362,3.371,3.364,3.353,3.363,3.358 "2009-06-18 22:00:00",13806,22,3.334,3.331,3.311,3.528,3.506,3.516,3.184,3.184,3.174,3.404,3.393,3.388,2.416,2.423,2.395,2.373,2.376,2.369,2.575,2.601,2.534,2.605,2.621,7999,2.643,2.686,2.628,3.314,3.286,3.301,2.521,2.521,2.519,2.642,2.646,2.626,3.299,3.271,3.271,3.289,3.266,3.276,3.284,3.275,3.26,3.306,3.296,3.301,3.179,3.146,3.115,3.654,3.642,3.636,3.382,3.388,3.386,3.517,3.534,3.523,3.414,3.417,3.407,3.087,3.132,3.123,3.263,3.262,3.238,3.448,3.427,3.435,3.089,3.093,3.077,3.318,3.306,3.304,2.501,2.505,2.483,2.5,2.503,2.496,2.652,2.673,2.616,2.64,2.684,-7999,2.685,2.724,2.677,3.281,3.262,3.27,2.619,2.615,2.61,2.637,2.667,2.639,3.278,3.257,3.257,3.239,3.207,3.227,3.298,3.285,3.253,3.354,3.342,3.328,3.174,3.147,3.118,3.584,3.57,3.566,3.327,3.333,3.325,3.255,3.27,3.257,3.307,3.306,3.3,3.023,3.072,3.056 "2009-06-18 23:00:00",13807,22,3.997,3.98,3.975,3.927,3.914,3.92,3.973,3.966,3.96,4,3.993,3.987,4.076,4.069,4.062,4.09,4.085,4.076,4.076,4.055,4.062,4.147,4.168,7999,4.086,4.069,4.067,3.985,3.98,3.982,4.076,4.076,4.076,4.161,4.14,4.143,4.205,4.198,4.198,4.242,4.212,4.223,4.231,4.227,4.212,4.266,4.264,4.262,3.516,3.494,3.483,4.201,4.183,4.176,4.161,4.168,4.161,4.199,4.212,4.19,4.257,4.264,4.257,4.14,4.161,4.154,3.752,3.737,3.729,3.769,3.752,3.756,3.689,3.683,3.68,3.789,3.774,3.767,3.513,3.508,3.497,3.503,3.499,3.492,3.571,3.565,3.552,3.642,3.651,7999,3.633,3.628,3.613,3.719,3.703,3.712,3.565,3.568,3.57,3.707,3.684,3.681,3.925,3.91,3.909,3.968,3.945,3.95,3.931,3.93,3.922,3.933,3.931,3.939,3.353,3.326,3.308,3.952,3.934,3.928,3.88,3.89,3.885,3.967,3.983,3.968,3.962,3.969,3.961,3.851,3.867,3.862 "2009-06-19 00:00:00",13808,22,4.335,4.316,4.31,4.25,4.235,4.242,4.301,4.287,4.289,4.308,4.289,4.28,4.558,4.546,4.544,4.609,4.6,4.6,4.525,4.5,4.517,4.6,4.609,7999,4.519,4.5,4.5,4.325,4.31,4.325,4.496,4.5,4.5,4.584,4.55,4.55,4.55,4.533,4.533,4.618,4.592,4.592,4.573,4.575,4.567,4.575,4.575,4.584,3.864,3.868,3.862,4.508,4.484,4.476,4.476,4.492,4.492,4.525,4.542,4.525,4.56,4.575,4.565,4.508,4.517,4.517,4.131,4.113,4.108,4.057,4.041,4.049,4.094,4.086,4.084,4.094,4.083,4.078,4.3,4.29,4.288,4.318,4.31,4.306,4.258,4.233,4.25,4.33,4.344,7999,4.267,4.244,4.247,4.116,4.104,4.113,4.252,4.251,4.251,4.319,4.294,4.297,4.309,4.295,4.296,4.348,4.321,4.329,4.327,4.324,4.309,4.365,4.362,4.365,3.696,3.688,3.675,4.296,4.275,4.269,4.254,4.266,4.261,4.293,4.306,4.287,4.36,4.366,4.358,4.249,4.265,4.26 "2009-06-19 01:00:00",13809,22,4.887,4.859,4.859,4.743,4.723,4.723,4.857,4.84,4.847,4.868,4.85,4.831,5.124,5.111,5.111,5.183,5.183,5.267,5.111,5.081,5.109,5.209,5.225,7999,5.081,5.061,5.071,4.813,4.81,4.813,5.101,5.101,5.111,5.214,5.173,5.181,5.183,5.163,5.163,5.214,5.183,5.191,5.214,5.214,5.199,5.207,5.207,5.214,4.198,4.22,4.22,5.111,5.081,5.074,5.091,5.111,5.106,5.173,5.194,5.173,5.183,5.201,5.186,5.111,5.122,5.122,4.645,4.623,4.621,4.546,4.528,4.534,4.621,4.611,4.611,4.645,4.63,4.619,4.903,4.892,4.89,4.945,4.937,4.936,4.872,4.844,4.866,4.979,4.996,7999,4.866,4.837,4.843,4.631,4.62,4.627,4.876,4.878,4.879,4.982,4.946,4.95,4.937,4.923,4.923,4.997,4.967,4.973,4.978,4.976,4.964,4.991,4.989,4.996,4.05,4.064,4.061,4.9,4.875,4.867,4.866,4.881,4.877,4.921,4.94,4.921,4.978,4.988,4.978,4.859,4.874,4.869 "2009-06-19 02:00:00",13810,22,5.043,5.024,5.021,4.975,4.956,4.965,5.024,5.014,5.014,5.014,5.004,4.994,5.323,5.312,5.307,5.345,5.334,5.49,5.259,5.23,5.254,5.342,5.364,7999,5.27,5.238,5.248,5.053,5.043,5.053,5.27,5.27,5.27,5.359,5.323,5.334,5.334,5.312,5.312,5.403,5.378,5.378,5.356,5.356,5.334,5.386,5.384,5.389,4.343,4.364,4.366,5.312,5.28,5.27,5.264,5.28,5.275,5.286,5.302,5.28,5.367,5.378,5.367,5.217,5.238,5.227,4.997,4.974,4.971,4.885,4.865,4.869,4.986,4.975,4.974,5.003,4.988,4.978,5.237,5.226,5.225,5.275,5.268,121.8,5.205,5.174,5.201,5.307,5.329,-7999,5.179,5.15,5.158,4.943,4.933,4.938,5.216,5.216,5.217,5.294,5.266,5.268,5.223,5.209,5.209,5.265,5.235,5.242,5.267,5.263,5.247,5.291,5.287,5.287,4.298,4.321,4.323,5.218,5.194,5.186,5.18,5.195,5.188,5.213,5.232,5.208,5.278,5.289,5.279,5.152,5.17,5.164 "2009-06-19 03:00:00",13811,22,5.302,5.278,5.27,5.223,5.207,5.212,5.278,5.27,5.268,5.249,5.238,5.228,5.525,5.514,5.514,5.56,5.549,5.549,5.497,5.468,5.491,5.572,5.596,7999,5.491,5.465,5.468,5.284,5.281,5.281,5.491,5.491,5.491,5.566,5.537,5.537,5.534,5.514,5.514,5.587,5.56,5.56,5.563,5.56,5.543,5.572,5.569,5.572,4.446,4.478,4.482,5.502,5.48,5.468,5.468,5.491,5.48,5.528,5.549,5.525,5.56,5.572,5.563,5.434,5.457,5.451,5.126,5.104,5.1,5.038,5.02,5.028,5.114,5.104,5.103,5.094,5.08,5.071,5.363,5.351,5.35,5.392,5.383,5.469,5.323,5.294,5.318,5.397,5.419,-7999,5.319,5.291,5.296,5.122,5.111,5.117,5.336,5.337,5.337,5.402,5.373,5.375,5.352,5.337,5.337,5.407,5.377,5.384,5.399,5.395,5.376,5.431,5.427,5.425,4.407,4.434,4.439,5.362,5.338,5.33,5.318,5.334,5.327,5.345,5.363,5.339,5.412,5.422,5.412,5.276,5.296,5.289 "2009-06-19 04:00:00",13812,22,5.25,5.223,5.239,5.123,5.105,5.125,5.325,5.314,5.325,5.189,5.192,5.208,5.55,5.538,5.535,5.608,5.596,5.668,5.573,5.538,5.561,5.656,5.692,-7999,5.526,5.501,5.503,5.377,5.369,5.374,5.596,5.591,5.591,5.656,5.632,5.632,5.608,5.585,5.591,5.656,5.632,5.638,5.656,5.644,5.62,5.704,5.692,5.686,4.475,4.495,4.507,5.62,5.602,5.596,5.591,5.602,5.588,5.585,5.596,5.564,5.68,5.689,5.68,5.498,5.526,5.515,5.368,5.345,5.343,5.278,5.258,5.268,5.374,5.364,5.364,5.348,5.335,5.329,5.592,5.578,5.578,5.646,5.637,5.734,5.604,5.573,5.595,5.686,5.714,-7999,5.574,5.549,5.551,5.394,5.386,5.39,5.615,5.616,5.614,5.69,5.66,5.663,5.626,5.609,5.609,5.686,5.656,5.664,5.671,5.665,5.644,5.698,5.694,5.69,4.485,4.513,4.522,5.627,5.604,5.596,5.593,5.607,5.597,5.625,5.644,5.618,5.682,5.692,5.681,5.541,5.565,5.557 "2009-06-19 05:00:00",13813,22,4.29,4.267,4.326,4.02,4.01,4.072,4.414,4.414,4.479,4.03,4.079,4.135,4.619,4.587,4.604,4.967,4.967,5.255,4.919,4.858,4.921,4.735,4.752,-7999,4.446,4.379,4.399,4.397,4.391,4.407,4.481,4.455,4.438,4.541,4.514,4.568,4.814,4.761,4.789,4.869,4.825,4.851,4.64,4.621,4.562,4.629,4.621,4.593,4.256,4.266,4.26,4.562,4.545,4.562,5.04,5.035,5.025,4.735,4.744,4.726,4.757,4.723,4.726,4.587,4.61,4.57,4.725,4.707,4.752,4.624,4.606,4.648,4.987,4.982,5.014,4.803,4.821,4.845,5.096,5.07,5.085,5.353,5.341,5.526,5.326,5.288,5.318,5.341,5.371,-7999,4.929,4.863,4.885,4.879,4.873,4.884,5.113,5.098,5.086,5.238,5.215,5.236,5.176,5.14,5.156,5.107,5.066,5.091,5.163,5.146,5.106,5.182,5.171,5.15,4.391,4.408,4.413,5.171,5.153,5.158,5.344,5.35,5.338,5.268,5.28,5.255,5.349,5.349,5.342,5.18,5.214,5.2 "2009-06-19 06:00:00",13814,22,2.998,3.015,3.068,2.836,2.885,2.968,3.332,3.351,3.398,2.954,3.042,3.1,3.127,3.095,3.118,3.23,3.203,3.217,3.336,3.286,3.346,3.316,3.306,7999,3.05,3.006,3.015,3.511,3.5,3.5,3.028,3.015,2.998,3.005,3.006,3.041,3.506,3.457,3.473,3.68,3.665,3.671,3.701,3.648,3.627,3.642,3.601,3.607,3.469,3.495,3.457,3.689,3.695,3.713,4.001,3.992,3.987,3.63,3.629,3.613,3.722,3.734,3.705,3.799,3.83,3.824,3.428,3.417,3.492,3.116,3.13,3.211,3.692,3.699,3.77,3.247,3.315,3.382,3.691,3.653,3.68,4.025,4.006,4.071,3.945,3.854,3.952,3.916,3.921,7272,3.512,3.449,3.471,3.666,3.638,3.646,3.536,3.508,3.484,3.597,3.581,3.634,3.93,3.874,3.903,3.982,3.948,3.975,3.973,3.944,3.885,4.02,3.995,3.956,3.793,3.797,3.771,3.965,3.952,3.971,4.509,4.485,4.475,3.992,3.994,3.983,4.029,4.001,3.994,3.928,3.976,3.944 "2009-06-19 07:00:00",13815,22,2.308,2.341,2.354,2.172,2.197,2.194,2.726,2.749,2.757,2.43,2.432,2.439,2.25,2.216,2.236,2.239,2.205,2.216,2.542,2.503,2.588,2.399,2.406,7999,2.303,2.306,2.303,2.568,2.544,2.514,2.342,2.341,2.319,2.325,2.309,2.326,3.298,3.29,3.285,3.406,3.387,3.398,3.3,3.284,3.275,3.246,3.226,3.224,3.141,3.178,3.118,3.3,3.295,3.295,3.351,3.356,3.351,3.413,3.424,3.392,3.351,3.366,3.361,3.413,3.44,3.424,2.521,2.541,2.585,2.315,2.339,2.364,2.872,2.889,2.933,2.537,2.577,2.619,2.602,2.566,2.59,2.63,2.597,14.06,2.788,2.727,2.803,2.749,2.749,7999,2.549,2.521,2.533,2.813,2.778,2.763,2.682,2.67,2.65,2.675,2.668,2.698,3.365,3.334,3.335,3.574,3.562,3.568,3.461,3.437,3.404,3.403,3.383,3.365,3.311,3.345,3.297,3.438,3.43,3.434,3.676,3.675,3.667,3.571,3.575,3.547,3.59,3.606,3.595,3.645,3.67,3.66 "2009-06-19 08:00:00",13816,22,3.155,3.16,3.136,3.429,3.424,3.424,3.236,3.238,3.23,3.295,3.29,3.288,2.803,2.792,2.792,2.708,2.697,2.693,2.961,2.95,2.94,2.886,2.892,7999,2.51,2.544,2.5,3.174,3.155,3.15,2.53,2.529,2.523,2.627,2.626,2.617,2.908,2.9,2.895,2.883,2.883,2.883,2.916,2.91,2.896,2.835,2.827,2.808,3.032,3.041,2.997,2.847,2.847,2.847,2.91,2.908,2.896,3.013,3.023,2.995,2.839,2.847,2.839,3.001,3.001,2.997,2.869,2.877,2.874,3.022,3.027,3.033,3.115,3.119,3.121,3.012,3.011,3.012,2.48,2.46,2.476,2.369,2.339,2.347,2.879,2.866,2.881,2.546,2.575,7999,2.451,2.478,2.441,2.979,2.96,2.956,2.464,2.467,2.457,2.498,2.512,2.501,3.024,3.013,3.011,3.07,3.057,3.069,3.078,3.068,3.055,3.04,3.032,3.017,3.053,3.082,3.024,3.043,3.043,3.042,3.083,3.083,3.071,3.159,3.167,3.134,3.029,3.032,3.031,3.11,3.12,3.117 "2009-06-19 09:00:00",13817,22,2.712,2.726,2.693,3.198,3.183,3.188,2.684,2.694,2.675,2.889,2.892,2.9,1.866,1.875,1.846,1.833,1.837,1.829,2.07,2.092,2.024,2.016,2.095,7999,1.851,1.93,1.86,2.81,2.823,2.801,1.861,1.851,1.833,1.807,1.898,1.855,2.164,2.197,2.166,2.252,2.263,2.27,2.326,2.323,2.32,2.357,2.354,2.307,3.114,3.127,3.077,2.323,2.351,2.363,2.287,2.275,2.244,2.345,2.345,2.292,2.323,2.337,2.334,2.388,2.378,2.366,3.15,3.155,3.129,3.462,3.452,3.455,3.111,3.118,3.103,3.241,3.234,3.233,2.573,2.575,2.554,2.511,2.513,2.505,2.74,2.756,2.703,2.667,2.711,7999,2.65,2.689,2.638,3.246,3.24,3.235,2.548,2.547,2.539,2.554,2.583,2.562,2.762,2.766,2.752,2.837,2.839,2.84,2.821,2.816,2.806,2.821,2.816,2.791,3.117,3.128,3.083,2.827,2.834,2.836,2.812,2.809,2.792,2.872,2.88,2.848,2.837,2.848,2.84,2.899,2.9,2.892 "2009-06-19 10:00:00",13818,22,2.766,2.775,2.735,3.204,3.185,3.185,2.766,2.773,2.749,2.975,2.962,2.959,2.233,2.235,2.214,2.202,2.204,2.197,2.429,2.452,2.397,2.392,2.441,-7999,2.355,2.404,2.355,3.003,2.994,2.988,2.327,2.33,2.324,2.332,2.362,2.333,2.524,2.531,2.514,2.545,2.552,2.55,2.572,2.569,2.562,2.498,2.494,2.473,3.037,3.042,2.995,2.528,2.535,2.535,2.55,2.548,2.531,2.638,2.656,2.629,2.489,2.501,2.494,2.65,2.654,2.645,2.669,2.688,2.639,3.219,3.207,3.212,2.625,2.638,2.611,2.93,2.925,2.923,2.072,2.079,2.053,2.034,2.038,2.028,2.272,2.302,2.227,2.244,2.286,7999,2.026,2.091,2.027,2.931,2.916,2.915,1.978,1.981,1.974,1.986,2.025,1.992,2.337,2.347,2.326,2.391,2.403,2.398,2.401,2.401,2.4,2.348,2.345,2.323,3.062,3.071,3.021,2.36,2.372,2.374,2.367,2.366,2.348,2.472,2.486,2.452,2.355,2.37,2.361,2.535,2.522,2.518 "2009-06-19 11:00:00",13819,22,3.082,3.083,3.056,3.33,3.317,3.317,3.058,3.06,3.043,3.167,3.152,3.143,2.701,2.7,2.683,2.665,2.669,2.661,2.799,2.816,2.774,2.822,2.845,-7999,2.838,2.869,2.833,3.199,3.19,3.19,2.745,2.751,2.747,2.797,2.801,2.782,2.821,2.825,2.807,2.856,2.861,2.853,2.855,2.857,2.857,2.793,2.791,2.783,3.101,3.097,3.065,2.813,2.811,2.806,2.827,2.833,2.821,2.912,2.934,2.914,2.801,2.817,2.808,2.939,2.927,2.927,2.712,2.725,2.683,3.158,3.145,3.147,2.669,2.678,2.654,2.901,2.889,2.886,2.19,2.195,2.172,2.128,2.132,2.124,2.328,2.354,2.289,2.31,2.346,-7999,2.292,2.341,2.291,2.959,2.944,2.944,2.18,2.182,2.177,2.231,2.255,2.228,2.394,2.405,2.383,2.495,2.506,2.499,2.475,2.478,2.479,2.446,2.445,2.427,3.031,3.033,2.988,2.469,2.476,2.475,2.456,2.457,2.441,2.537,2.551,2.522,2.481,2.498,2.488,2.597,2.584,2.58 "2009-06-19 12:00:00",13820,22,3.233,3.233,3.206,3.365,3.35,3.352,3.161,3.168,3.151,3.233,3.218,3.213,2.518,2.521,2.501,2.531,2.533,2.524,2.753,2.768,2.72,2.699,2.762,-7999,2.621,2.668,2.621,3.194,3.194,3.184,2.637,2.63,2.618,2.562,2.618,2.59,2.739,2.762,2.739,2.776,2.777,2.785,2.844,2.836,2.828,2.859,2.852,2.816,3.169,3.166,3.142,2.855,2.872,2.881,2.828,2.818,2.793,2.881,2.881,2.836,2.844,2.855,2.852,2.812,2.811,2.799,3.342,3.337,3.318,3.45,3.438,3.441,3.32,3.319,3.309,3.351,3.34,3.332,3.053,3.05,3.035,3.061,3.059,3.051,3.192,3.195,3.17,3.166,3.194,-7999,3.124,3.144,3.116,3.376,3.371,3.368,3.1,3.102,3.098,3.094,3.105,3.092,3.184,3.179,3.172,3.191,3.185,3.186,3.205,3.199,3.184,3.175,3.17,3.157,3.164,3.156,3.136,3.184,3.179,3.177,3.186,3.191,3.18,3.249,3.262,3.237,3.161,3.169,3.161,3.197,3.204,3.198 "2009-06-19 13:00:00",13821,22,3.437,3.426,3.409,3.586,3.574,3.574,3.472,3.468,3.461,3.492,3.48,3.472,3.377,3.373,3.358,3.403,3.4,3.392,3.524,3.513,3.502,3.502,3.518,7999,3.426,3.437,3.413,3.546,3.529,3.532,3.405,3.418,3.417,3.453,3.437,3.433,3.413,3.4,3.389,3.469,3.469,3.459,3.392,3.389,3.377,3.32,3.323,3.337,3.247,3.234,3.224,3.368,3.353,3.343,3.383,3.397,3.394,3.525,3.54,3.521,3.368,3.376,3.363,3.463,3.447,3.453,2.706,2.72,2.669,3.202,3.185,3.182,2.651,2.662,2.635,2.938,2.922,2.915,2.082,2.087,2.065,2.048,2.052,2.044,2.297,2.323,2.26,2.292,2.326,-7999,2.196,2.247,2.197,2.91,2.892,2.889,2.148,2.151,2.146,2.187,2.21,2.183,2.243,2.254,2.232,2.306,2.321,2.315,2.314,2.317,2.317,2.26,2.259,2.24,3.099,3.084,3.054,2.282,2.294,2.297,2.28,2.277,2.259,2.409,2.42,2.385,2.299,2.314,2.305,2.419,2.393,2.393 "2009-06-19 14:00:00",13822,22,3.354,3.348,3.331,3.443,3.425,3.429,3.315,3.324,3.31,3.346,3.336,3.334,2.653,2.653,2.631,2.686,2.687,2.678,2.896,2.904,2.855,2.823,2.896,7999,2.775,2.82,2.78,3.314,3.315,3.305,2.801,2.792,2.78,2.727,2.776,2.749,2.855,2.888,2.859,2.917,2.921,2.925,2.991,2.989,2.984,3.033,3.029,2.992,3.351,3.336,3.315,2.963,2.98,2.99,2.916,2.904,2.875,2.992,2.993,2.944,2.993,3.006,3.003,2.925,2.916,2.904,3.646,3.634,3.626,3.654,3.643,3.647,3.664,3.662,3.657,3.617,3.608,3.603,3.454,3.448,3.438,3.467,3.463,3.455,3.556,3.548,3.538,3.534,3.566,7999,3.499,3.505,3.487,3.633,3.628,3.626,3.491,3.492,3.487,3.486,3.489,3.483,3.553,3.555,3.544,3.573,3.565,3.566,3.581,3.578,3.566,3.568,3.567,3.557,3.41,3.4,3.389,3.549,3.543,3.54,3.535,3.54,3.528,3.598,3.609,3.581,3.555,3.565,3.557,3.556,3.56,3.554 "2009-06-19 15:00:00",13823,22,2.309,2.338,2.278,2.861,2.848,2.86,2.219,2.256,2.219,2.58,2.585,2.6,1.571,1.577,1.556,1.592,1.597,1.592,1.827,1.86,1.788,1.75,1.813,7999,1.708,1.768,1.713,2.689,2.668,2.66,1.729,1.719,1.707,1.661,1.727,1.692,1.806,1.844,1.806,1.936,1.956,1.956,1.985,1.99,1.997,2.024,2.025,1.983,3.179,3.156,3.119,1.981,2.014,2.027,1.9,1.887,1.855,1.992,1.99,1.94,2.022,2.042,2.039,1.96,1.933,1.925,2.573,2.588,2.544,3.088,3.073,3.08,2.531,2.551,2.526,2.778,2.773,2.78,1.917,1.921,1.9,1.911,1.914,1.908,2.116,2.143,2.078,2.038,2.084,7999,2.022,2.075,2.025,2.886,2.866,2.861,2.004,1.999,1.989,1.966,2.005,1.978,2.078,2.099,2.074,2.192,2.206,2.203,2.214,2.219,2.224,2.245,2.247,2.218,3.251,3.227,3.199,2.21,2.229,2.233,2.141,2.134,2.111,2.238,2.241,2.199,2.251,2.267,2.261,2.307,2.283,2.278 "2009-06-19 16:00:00",13824,22,1.819,1.86,1.782,2.566,2.556,2.557,1.626,1.674,1.627,2.226,2.231,2.249,1.196,1.206,1.183,1.205,1.212,1.21,1.472,1.507,1.423,1.394,1.464,-7999,1.414,1.493,1.424,2.411,2.394,2.387,1.336,1.329,1.319,1.313,1.386,1.344,1.561,1.599,1.56,1.706,1.728,1.73,1.735,1.735,1.741,1.719,1.719,1.679,2.983,2.956,2.896,1.702,1.734,1.746,1.659,1.647,1.618,1.748,1.746,1.697,1.729,1.743,1.739,1.77,1.743,1.733,1.816,1.85,1.784,2.645,2.629,2.637,1.676,1.705,1.671,2.235,2.238,2.254,1.26,1.267,1.246,1.237,1.241,1.237,1.444,1.479,1.404,1.384,1.421,"NAN",1.399,1.458,1.398,2.435,2.408,2.404,1.344,1.341,1.332,1.334,1.373,1.347,1.481,1.502,1.475,1.63,1.651,1.645,1.623,1.629,1.639,1.632,1.634,1.606,387.6,387.6,387.6,386.2,386.2,386.2,1.577,1.571,1.551,1.639,1.645,1.61,1.652,1.668,1.659,1.711,1.684,1.681 "2009-06-19 17:00:00",13825,22,2.71,2.709,2.688,3.053,3.039,3.039,2.771,2.767,2.761,2.94,2.932,2.929,2.584,2.58,2.567,2.504,2.502,2.496,2.672,2.688,2.655,2.695,2.694,7999,2.662,2.68,2.649,2.935,2.919,2.919,2.574,2.582,2.58,2.671,2.655,2.649,2.655,2.655,2.64,2.732,2.74,2.728,2.653,2.666,2.677,2.597,2.605,2.616,3.057,3.017,2.978,2.619,2.608,2.599,2.619,2.633,2.63,2.74,2.76,2.74,2.657,2.675,2.662,2.829,2.822,2.822,1.835,1.865,1.805,2.611,2.598,2.601,1.744,1.764,1.734,2.285,2.282,2.291,1.403,1.41,1.389,1.353,1.357,1.358,1.587,1.623,1.546,1.552,1.58,-7999,1.527,1.579,1.522,2.391,2.364,2.363,1.459,1.46,1.454,1.497,1.518,1.494,1.738,1.751,1.727,1.851,1.87,1.861,1.817,1.825,1.835,1.783,1.786,1.772,2.953,2.922,2.864,1.792,1.805,1.807,1.764,1.764,1.751,1.89,1.9,1.869,1.819,1.835,1.825,1.997,1.97,1.971 "2009-06-19 18:00:00",13826,22,3.923,3.905,3.904,3.834,3.823,3.825,3.936,3.93,3.93,3.884,3.871,3.862,3.839,3.828,3.825,3.847,3.842,3.833,3.878,3.865,3.865,3.897,3.923,-7999,3.839,3.839,3.83,3.82,3.817,3.812,3.846,3.846,3.844,3.871,3.865,3.858,3.917,3.904,3.904,3.923,3.904,3.91,3.933,3.923,3.904,3.936,3.93,3.917,3.456,3.437,3.416,3.938,3.923,3.922,3.918,3.93,3.922,3.92,3.931,3.91,3.93,3.936,3.928,3.943,3.97,3.956,3.463,3.447,3.443,3.483,3.474,3.475,3.496,3.488,3.488,3.486,3.474,3.465,3.445,3.437,3.432,3.416,3.411,3.404,3.471,3.462,3.459,3.48,3.491,-7999,3.44,3.433,3.425,3.431,3.42,3.421,3.398,3.402,3.401,3.456,3.434,3.434,3.444,3.43,3.427,3.472,3.461,3.461,3.439,3.439,3.427,3.409,3.407,3.41,3.254,3.223,3.196,3.414,3.399,3.392,3.411,3.423,3.418,3.471,3.486,3.468,3.427,3.436,3.426,3.444,3.451,3.448 "2009-06-19 19:00:00",13827,22,2.779,2.792,2.749,3.222,3.202,3.212,2.678,2.708,2.678,3.014,3.006,3.01,2.105,2.113,2.086,2.101,2.108,2.101,2.385,2.416,2.333,2.345,2.41,7999,2.22,2.276,2.215,3.05,3.037,3.032,2.245,2.237,2.225,2.23,2.294,2.257,3.028,3.028,3.02,3.039,3.032,3.041,3.118,3.104,3.081,3.141,3.134,3.109,3.276,3.256,3.231,3.143,3.145,3.146,3.105,3.102,3.086,3.14,3.146,3.118,3.104,3.102,3.094,2.95,2.963,2.956,3.427,3.428,3.402,3.602,3.586,3.59,3.376,3.384,3.368,3.519,3.509,3.508,3.025,3.023,3.006,3.034,3.033,3.025,3.192,3.197,3.162,3.192,3.239,7999,3.097,3.124,3.092,3.51,3.503,3.5,3.118,3.114,3.108,3.124,3.148,3.131,3.495,3.489,3.485,3.51,3.495,3.504,3.547,3.538,3.517,3.566,3.558,3.538,3.385,3.365,3.347,3.569,3.564,3.563,3.536,3.541,3.526,3.546,3.554,3.528,3.539,3.545,3.537,3.464,3.484,3.474 "2009-06-19 20:00:00",13828,22,2.409,2.432,2.378,3.198,3.174,3.179,2.349,2.351,2.327,2.807,2.796,2.794,2.036,2.039,2.019,1.961,1.963,1.956,2.165,2.199,2.132,2.134,2.139,7999,2.172,2.22,2.17,3.036,3.002,3.015,2.108,2.116,2.116,2.145,2.156,2.134,3.063,3.05,3.049,3.198,3.183,3.187,3.072,3.068,3.056,3.127,3.121,3.113,3.195,3.17,3.139,3.174,3.166,3.164,3.09,3.095,3.09,3.093,3.104,3.09,3.195,3.204,3.195,3.127,3.146,3.139,2.454,2.491,2.422,3.181,3.163,3.173,2.342,2.369,2.334,2.837,2.837,2.844,1.852,1.86,1.834,1.821,1.827,1.82,2.093,2.132,2.048,2.077,2.117,7999,2.001,2.068,1.999,3.008,2.985,2.993,1.982,1.982,1.976,1.975,2.027,1.993,2.942,2.935,2.928,3.046,3.036,3.041,2.983,2.979,2.965,3.035,3.029,3.012,3.218,3.195,3.165,3.067,3.064,3.063,2.998,3,2.991,2.994,3.007,2.987,3.072,3.08,3.071,3.016,3.028,3.022 "2009-06-19 21:00:00",13829,22,3.774,3.755,3.749,3.774,3.755,3.762,3.723,3.714,3.714,3.799,3.783,3.774,3.765,3.755,3.749,3.762,3.755,3.749,3.758,3.749,3.746,3.829,3.836,7999,3.78,3.768,3.762,3.743,3.734,3.739,3.719,3.719,3.725,3.824,3.799,3.799,3.925,3.914,3.911,3.97,3.95,3.953,3.932,3.934,3.92,3.927,3.927,3.934,3.419,3.398,3.382,3.881,3.862,3.856,3.856,3.868,3.862,3.934,3.947,3.929,3.922,3.934,3.925,3.894,3.907,3.901,3.202,3.197,3.183,3.48,3.464,3.473,3.194,3.191,3.186,3.338,3.329,3.326,3.096,3.092,3.08,3.061,3.058,3.051,3.146,3.15,3.126,3.151,3.157,7999,3.153,3.157,3.135,3.416,3.398,3.406,3.077,3.079,3.079,3.148,3.135,3.13,3.49,3.476,3.474,3.558,3.541,3.545,3.499,3.496,3.486,3.514,3.511,3.512,3.288,3.266,3.242,3.514,3.5,3.495,3.463,3.471,3.466,3.507,3.522,3.506,3.531,3.538,3.53,3.494,3.51,3.504 "2009-06-19 22:00:00",13830,22,4.086,4.069,4.062,4.034,4.021,4.021,4.041,4.034,4.029,4.097,4.083,4.069,4.125,4.118,4.111,4.147,4.14,4.132,4.125,4.115,4.118,4.183,4.205,7999,4.118,4.111,4.104,4.041,4.033,4.034,4.111,4.111,4.111,4.183,4.161,4.161,4.183,4.17,4.168,4.22,4.197,4.197,4.212,4.205,4.192,4.22,4.214,4.212,3.641,3.63,3.618,4.176,4.161,4.154,4.154,4.161,4.154,4.181,4.197,4.176,4.201,4.212,4.201,4.118,4.132,4.125,3.965,3.949,3.941,3.925,3.91,3.914,3.913,3.906,3.903,3.975,3.961,3.952,3.994,3.986,3.98,4.007,4.002,3.993,3.994,3.982,3.982,4.055,4.074,7999,3.996,3.986,3.98,3.926,3.918,3.922,3.968,3.968,3.969,4.05,4.033,4.03,4.083,4.073,4.07,4.115,4.096,4.097,4.099,4.097,4.084,4.102,4.099,4.097,3.533,3.516,3.501,4.056,4.04,4.033,4.034,4.046,4.038,4.081,4.098,4.078,4.09,4.099,4.09,4.041,4.054,4.048 "2009-06-19 23:00:00",13831,22,4.31,4.291,4.287,4.212,4.198,4.196,4.279,4.272,4.27,4.302,4.279,4.272,4.403,4.387,4.387,4.435,4.433,4.419,4.393,4.372,4.387,4.451,4.475,7999,4.387,4.376,4.38,4.233,4.227,4.227,4.387,4.387,4.387,4.451,4.427,4.425,4.461,4.451,4.451,4.427,4.403,4.411,4.492,4.484,4.467,4.48,4.475,4.467,3.875,3.875,3.868,4.459,4.435,4.435,4.443,4.451,4.443,4.492,4.508,4.49,4.457,4.467,4.459,4.38,4.395,4.387,4.236,4.219,4.211,4.175,4.159,4.164,4.195,4.187,4.183,4.244,4.228,4.219,4.31,4.302,4.297,4.337,4.332,4.322,4.298,4.283,4.289,4.365,4.387,7999,4.304,4.291,4.287,4.189,4.18,4.183,4.29,4.29,4.29,4.366,4.343,4.343,4.375,4.362,4.36,4.386,4.365,4.367,4.403,4.4,4.384,4.403,4.399,4.397,3.753,3.748,3.738,4.363,4.344,4.337,4.339,4.351,4.343,4.382,4.4,4.38,4.376,4.387,4.377,4.305,4.317,4.312 "2009-06-20 00:00:00",13832,22,4.687,4.665,4.661,4.592,4.575,4.584,4.661,4.652,4.652,4.722,4.709,4.698,4.868,4.859,4.856,4.925,4.915,4.906,4.856,4.831,4.849,4.953,4.973,7999,4.868,4.84,4.849,4.584,4.567,4.575,4.896,4.896,4.896,4.982,4.944,4.963,4.849,4.835,4.831,4.873,4.847,4.849,4.877,4.868,4.849,4.887,4.877,4.877,4.126,4.147,4.147,4.84,4.822,4.812,4.806,4.819,4.812,4.887,4.906,4.889,4.896,4.906,4.887,4.838,4.849,4.84,4.46,4.441,4.435,4.374,4.356,4.361,4.428,4.42,4.417,4.469,4.454,4.445,4.6,4.59,4.587,4.637,4.631,4.621,4.58,4.559,4.571,4.654,4.676,7999,4.576,4.556,4.558,4.396,4.385,4.388,4.579,4.58,4.581,4.66,4.629,4.632,4.619,4.605,4.602,4.622,4.598,4.601,4.652,4.648,4.631,4.646,4.641,4.641,3.996,4.006,4.003,4.614,4.593,4.586,4.592,4.605,4.597,4.642,4.661,4.642,4.638,4.648,4.637,4.571,4.583,4.578 "2009-06-20 01:00:00",13833,22,4.911,4.892,4.887,4.776,4.761,4.767,4.904,4.897,4.894,4.915,4.899,4.887,5.122,5.109,5.112,5.152,5.142,5.132,5.032,5.005,5.022,5.112,5.132,7999,5.134,5.101,5.109,4.84,4.831,4.831,5.152,5.163,5.152,5.163,5.122,5.142,5.081,5.071,5.061,5.132,5.112,5.112,5.137,5.132,5.109,5.163,5.155,5.152,4.345,4.372,4.38,5.112,5.091,5.081,5.071,5.091,5.081,5.109,5.132,5.107,5.142,5.155,5.145,5.051,5.061,5.051,4.853,4.835,4.828,4.759,4.742,4.747,4.821,4.812,4.808,4.855,4.837,4.827,5.033,5.023,5.021,5.071,5.064,5.053,4.999,4.976,4.991,5.085,5.11,7999,5.056,5.025,5.031,4.777,4.766,4.769,5.068,5.069,5.066,5.094,5.06,5.074,5.032,5.018,5.014,5.066,5.041,5.043,5.073,5.07,5.052,5.086,5.081,5.08,4.241,4.266,4.268,5.034,5.012,5.005,5.002,5.017,5.008,5.039,5.059,5.036,5.078,5.09,5.078,4.988,5,4.995 "2009-06-20 02:00:00",13834,22,4.869,4.85,4.841,4.779,4.768,4.768,4.853,4.85,4.843,4.834,4.82,4.813,4.954,4.945,4.942,4.974,4.964,4.954,4.907,4.888,4.897,4.926,4.964,7999,4.974,4.954,4.954,4.832,4.832,4.829,4.983,4.983,4.974,4.983,4.966,4.971,4.945,4.945,4.935,4.964,4.945,4.942,4.969,4.964,4.947,4.993,4.983,4.974,4.349,4.373,4.377,4.969,4.952,4.945,4.926,4.945,4.928,4.945,4.964,4.935,4.974,4.993,4.983,4.916,4.926,4.923,4.927,4.91,4.9,4.819,4.804,4.809,4.915,4.908,4.903,4.923,4.909,4.899,5.091,5.081,5.079,5.115,5.109,5.097,5.03,5.011,5.022,5.067,5.097,7999,5.121,5.098,5.1,4.879,4.871,4.87,5.134,5.135,5.132,5.136,5.111,5.118,5.055,5.045,5.038,5.07,5.048,5.048,5.087,5.082,5.063,5.093,5.087,5.081,4.372,4.398,4.403,5.067,5.047,5.04,5.034,5.048,5.036,5.071,5.094,5.07,5.094,5.108,5.095,5.013,5.023,5.017 "2009-06-20 03:00:00",13835,22,4.738,4.725,4.714,4.714,4.696,4.703,4.721,4.714,4.705,4.705,4.687,4.679,4.763,4.752,4.75,4.768,4.759,4.747,4.741,4.732,4.727,4.741,4.774,7999,4.741,4.732,4.723,4.705,4.705,4.701,4.741,4.741,4.738,4.743,4.732,4.727,4.75,4.741,4.741,4.77,4.752,4.75,4.763,4.759,4.743,4.768,4.761,4.756,4.288,4.303,4.303,4.759,4.743,4.734,4.732,4.745,4.736,4.732,4.75,4.729,4.741,4.759,4.745,4.721,4.732,4.723,4.757,4.743,4.73,4.718,4.703,4.706,4.739,4.733,4.725,4.723,4.708,4.699,4.8,4.792,4.788,4.809,4.803,4.791,4.769,4.758,4.758,4.779,4.81,7999,4.792,4.782,4.774,4.726,4.72,4.719,4.796,4.795,4.792,4.801,4.785,4.785,4.803,4.795,4.788,4.826,4.807,4.805,4.824,4.821,4.804,4.837,4.832,4.824,4.308,4.325,4.325,4.826,4.808,4.799,4.788,4.803,4.792,4.784,4.804,4.779,4.818,4.834,4.822,4.761,4.774,4.767 "2009-06-20 04:00:00",13836,22,4.766,4.749,4.74,4.697,4.686,4.686,4.749,4.74,4.733,4.711,4.695,4.686,4.798,4.794,4.785,4.801,4.794,4.78,4.766,4.757,4.757,4.778,4.812,7999,4.766,4.757,4.749,4.68,4.673,4.673,4.764,4.766,4.757,4.776,4.757,4.757,4.785,4.776,4.766,4.803,4.785,4.785,4.796,4.794,4.78,4.794,4.794,4.785,4.312,4.327,4.325,4.794,4.776,4.766,4.764,4.78,4.766,4.769,4.794,4.766,4.776,4.789,4.776,4.757,4.776,4.766,4.741,4.726,4.715,4.687,4.668,4.672,4.725,4.718,4.712,4.692,4.674,4.666,4.77,4.762,4.756,4.771,4.765,4.754,4.739,4.729,4.729,4.752,4.781,7999,4.742,4.732,4.724,4.67,4.663,4.663,4.742,4.742,4.739,4.752,4.736,4.735,4.757,4.748,4.741,4.775,4.758,4.755,4.77,4.768,4.751,4.768,4.765,4.758,242.6,242.6,242.6,243.1,243,243,4.73,4.746,4.737,4.743,4.762,4.738,4.747,4.762,4.751,4.731,4.742,4.736 "2009-06-20 05:00:00",13837,22,4.635,4.618,4.609,4.59,4.573,4.575,4.567,4.567,4.558,4.592,4.577,4.571,4.562,4.556,4.544,4.558,4.55,4.542,4.569,4.558,4.55,4.55,4.584,7999,4.55,4.55,4.533,4.569,4.567,4.56,4.55,4.55,4.55,4.525,4.517,4.508,4.63,4.622,4.618,4.652,4.626,4.635,4.654,4.652,4.63,4.652,4.643,4.635,4.176,4.183,4.176,4.659,4.643,4.635,4.635,4.643,4.635,4.635,4.652,4.626,4.622,4.635,4.626,4.601,4.618,4.613,4.717,4.701,4.691,4.661,4.644,4.649,4.68,4.676,4.669,4.664,4.649,4.642,4.694,4.687,4.678,4.695,4.689,4.678,4.694,4.681,4.679,4.692,4.723,7999,4.687,4.679,4.669,4.639,4.632,4.631,4.688,4.689,4.685,4.685,4.671,4.669,4.738,4.73,4.724,4.76,4.741,4.742,4.762,4.757,4.737,4.762,4.758,4.748,4.265,4.276,4.274,4.761,4.744,4.736,4.73,4.744,4.734,4.734,4.751,4.725,4.735,4.748,4.737,4.707,4.722,4.715 "2009-06-20 06:00:00",13838,22,4.119,4.112,4.09,4.295,4.28,4.287,4.119,4.126,4.112,4.213,4.209,4.207,3.701,3.695,3.677,3.713,3.707,3.701,3.857,3.869,3.83,3.808,3.838,7999,3.869,3.894,3.856,4.31,4.303,4.303,3.96,3.965,3.965,3.875,3.888,3.875,4.191,4.183,4.176,4.28,4.257,4.272,4.318,4.303,4.287,4.265,4.257,4.24,3.96,3.959,3.94,4.287,4.278,4.272,4.31,4.318,4.308,4.25,4.257,4.235,4.235,4.242,4.235,4.14,4.154,4.147,4.399,4.393,4.373,4.461,4.445,4.452,4.36,4.361,4.349,4.425,4.417,4.413,4.163,4.157,4.142,4.186,4.181,4.173,4.228,4.227,4.2,4.213,4.247,7999,4.264,4.276,4.249,4.455,4.449,4.448,4.293,4.295,4.293,4.245,4.247,4.234,4.423,4.412,4.409,4.462,4.442,4.448,4.47,4.459,4.441,4.45,4.444,4.429,4.077,4.079,4.068,4.465,4.451,4.447,4.461,4.47,4.46,4.447,4.459,4.434,4.413,4.419,4.412,4.387,4.407,4.399 "2009-06-20 07:00:00",13839,22,1.732,1.799,1.694,3.227,3.183,3.183,1.567,1.603,1.552,2.493,2.487,2.513,1.133,1.143,1.12,1.14,1.146,1.141,1.463,1.519,1.407,1.401,1.445,7999,1.339,1.412,1.34,2.863,2.811,2.811,1.311,1.308,1.299,1.311,1.358,1.32,3.188,3.178,3.174,3.231,3.208,3.224,3.183,3.16,3.136,3.132,3.109,3.099,3.373,3.403,3.346,3.211,3.205,3.207,3.26,3.26,3.252,3.289,3.298,3.27,3.219,3.221,3.217,3.32,3.336,3.331,3.087,3.127,3.047,3.876,3.851,3.86,2.945,2.976,2.933,3.525,3.527,3.54,2.352,2.359,2.332,2.366,2.371,2.366,2.674,2.711,2.623,2.626,2.691,7999,2.561,2.634,2.563,3.67,3.652,3.65,2.585,2.581,2.571,2.515,2.581,2.54,3.628,3.618,3.61,3.725,3.704,3.72,3.671,3.651,3.619,3.65,3.633,3.604,168.2,168.2,168.2,168.2,168.2,168.2,3.79,3.789,3.777,3.742,3.752,3.722,3.725,3.728,3.725,3.693,3.715,3.705 "2009-06-20 08:00:00",13840,22,1.738,1.784,1.714,2.972,2.95,2.967,1.621,1.629,1.603,2.369,2.378,2.391,1.283,1.287,1.267,1.252,1.255,1.25,1.492,1.54,1.446,1.474,1.477,7999,1.438,1.492,1.427,2.75,2.685,2.703,1.352,1.358,1.355,1.404,1.412,1.395,2.984,2.98,2.971,3.174,3.174,3.171,3.072,3.077,3.072,3.099,3.099,3.093,3.63,3.63,3.601,3.033,3.037,3.033,3.01,3.011,3.001,3.098,3.113,3.086,3.136,3.155,3.141,3.246,3.246,3.243,1.612,1.674,1.579,3,2.969,2.982,1.437,1.471,1.426,2.383,2.387,2.411,1.062,1.071,1.048,1.052,1.058,1.053,1.346,1.399,1.295,1.299,1.341,7999,1.238,1.312,1.236,2.702,2.652,2.659,1.207,1.205,1.198,1.22,1.266,1.228,3.013,3.003,3,3.11,3.093,3.107,3.091,3.083,3.071,3.083,3.076,3.066,3.492,3.503,3.466,3.081,3.08,3.081,3.089,3.089,3.078,3.16,3.167,3.137,3.105,3.105,3.103,3.215,3.223,3.218 "2009-06-20 09:00:00",13841,22,1.526,1.581,1.491,2.802,2.772,2.78,1.361,1.392,1.349,2.247,2.242,2.259,1.006,1.014,0.994,0.981,0.987,0.982,1.271,1.315,1.223,1.263,1.315,7999,1.186,1.26,1.19,2.49,2.438,2.449,1.129,1.127,1.121,1.176,1.225,1.18,2.222,2.247,2.222,2.36,2.378,2.375,2.389,2.394,2.402,2.388,2.394,2.369,3.641,3.63,3.605,2.319,2.337,2.341,2.284,2.282,2.259,2.386,2.392,2.348,2.36,2.381,2.375,2.635,2.62,2.613,1.714,1.768,1.679,2.944,2.92,2.932,1.526,1.559,1.518,2.367,2.369,2.389,1.15,1.16,1.135,1.134,1.14,1.134,1.404,1.452,1.353,1.361,1.403,7999,1.321,1.394,1.318,2.679,2.638,2.644,1.254,1.251,1.243,1.268,1.313,1.279,2.68,2.694,2.675,2.827,2.831,2.834,2.803,2.806,2.806,2.837,2.839,2.819,3.653,3.645,3.621,2.758,2.768,2.771,2.711,2.708,2.69,2.801,2.806,2.765,2.832,2.849,2.842,3.049,3.047,3.041 "2009-06-20 10:00:00",13842,22,1.792,1.842,1.755,2.804,2.783,2.792,1.556,1.589,1.542,2.326,2.324,2.337,1.094,1.105,1.08,1.081,1.088,1.084,1.361,1.412,1.309,1.337,1.384,7999,1.252,1.323,1.255,2.441,2.41,2.416,1.185,1.184,1.176,1.239,1.282,1.243,1.855,1.888,1.853,2.116,2.144,2.135,1.98,1.992,2.004,2.051,2.061,2.031,3.578,3.556,3.528,2.014,2.039,2.044,1.921,1.912,1.891,2.031,2.036,1.987,2.132,2.156,2.146,2.202,2.161,2.161,1.67,1.718,1.632,2.779,2.756,2.767,1.432,1.464,1.425,2.202,2.201,2.214,1.078,1.089,1.064,1.054,1.062,1.056,1.294,1.341,1.248,1.265,1.306,7999,1.26,1.334,1.26,2.51,2.478,2.483,1.15,1.15,1.144,1.191,1.231,1.195,2.031,2.058,2.028,2.269,2.291,2.285,2.165,2.174,2.185,2.21,2.215,2.19,3.618,3.599,3.572,2.166,2.187,2.191,2.09,2.084,2.064,2.198,2.205,2.16,2.276,2.301,2.289,2.435,2.404,2.401 "2009-06-20 11:00:00",13843,22,1.63,1.674,1.595,2.625,2.611,2.613,1.446,1.474,1.432,2.187,2.172,2.175,1.062,1.074,1.05,1.034,1.041,1.043,1.28,1.329,1.234,1.249,1.287,-7999,1.206,1.27,1.207,2.31,2.28,2.283,1.147,1.146,1.139,1.199,1.232,1.197,1.432,1.461,1.429,1.643,1.669,1.662,1.595,1.604,1.62,1.626,1.633,1.606,3.361,3.31,3.258,1.595,1.623,1.63,1.518,1.511,1.491,1.629,1.632,1.587,1.672,1.691,1.684,1.798,1.753,1.752,1.701,1.746,1.663,2.698,2.678,2.689,1.451,1.483,1.443,2.162,2.16,2.171,1.066,1.078,1.053,1.048,1.056,1.054,1.283,1.33,1.238,1.245,1.286,-7999,1.244,1.317,1.245,2.428,2.4,2.406,1.138,1.137,1.13,1.16,1.2,1.166,1.609,1.64,1.606,1.844,1.872,1.863,1.751,1.763,1.779,1.799,1.807,1.78,3.499,3.466,3.427,1.772,1.798,1.803,1.68,1.674,1.653,1.801,1.807,1.762,1.871,1.895,1.883,1.981,1.937,1.935 "2009-06-20 12:00:00",13844,22,1.262,1.307,1.231,2.401,2.372,2.369,1.16,1.184,1.149,1.898,1.893,1.899,0.821,0.83,0.81,0.812,0.817,0.842,1.049,1.089,1.01,1.027,1.067,-7999,0.955,1.012,0.957,2.039,1.995,2.006,0.934,0.934,0.929,0.954,0.996,0.964,1.085,1.114,1.083,1.178,1.204,1.195,1.24,1.25,1.267,1.183,1.184,1.161,3.183,3.12,3.059,1.165,1.189,1.193,1.156,1.15,1.129,1.315,1.325,1.286,1.189,1.208,1.202,1.327,1.278,1.283,1.538,1.58,1.499,2.547,2.527,2.533,1.339,1.368,1.328,2.059,2.05,2.056,0.961,0.97,0.949,0.954,0.961,156.4,1.182,1.224,1.14,1.139,1.18,7999,1.118,1.185,1.122,2.239,2.214,2.215,1.045,1.044,1.037,1.067,1.105,1.072,1.269,1.298,1.266,1.464,1.493,1.482,1.425,1.435,1.452,1.431,1.436,1.408,3.264,3.205,3.147,1.415,1.442,1.448,1.353,1.347,1.326,1.488,1.495,1.453,1.489,1.51,1.501,1.594,1.548,1.548 "2009-06-20 13:00:00",13845,22,1.328,1.363,1.294,2.292,2.277,2.284,1.193,1.221,1.183,1.919,1.911,1.913,0.906,0.917,0.894,0.871,0.878,0.882,1.094,1.14,1.052,1.057,1.093,-7999,1.066,1.131,1.066,2.071,2.047,2.054,1.012,1.019,1.017,1.063,1.093,1.055,1.027,1.06,1.025,1.167,1.2,1.185,1.175,1.188,1.217,1.104,1.111,1.105,3.092,3.034,2.973,1.102,1.123,1.124,1.083,1.083,1.068,1.234,1.248,1.213,1.14,1.164,1.154,1.336,1.289,1.288,1.281,1.322,1.245,2.393,2.373,2.375,1.168,1.196,1.157,1.899,1.892,1.896,0.84,0.849,0.829,0.812,0.818,157.5,1.044,1.083,1.004,1.049,1.086,-7999,0.994,1.055,0.995,2.036,2.007,2.011,0.935,0.935,0.928,0.97,1.005,0.974,1.055,1.084,1.052,1.138,1.165,1.154,1.174,1.183,1.201,1.119,1.121,1.1,3.137,3.074,3.014,1.121,1.146,1.151,1.098,1.092,1.072,1.273,1.281,1.242,1.158,1.179,1.172,1.306,1.257,1.259 "2009-06-20 14:00:00",13846,22,1.336,1.366,1.307,2.266,2.253,2.255,1.269,1.301,1.267,1.845,1.847,1.861,0.878,0.887,0.867,0.874,0.881,0.899,1.072,1.111,1.033,1.007,1.049,-7999,1.044,1.105,1.046,2.037,2.024,2.016,0.955,0.952,0.943,0.942,0.975,0.949,1.002,1.029,1.001,1.153,1.177,1.169,1.119,1.131,1.151,1.118,1.125,1.104,3.008,2.958,2.889,1.097,1.119,1.124,1.042,1.037,1.02,1.179,1.183,1.146,1.161,1.177,1.168,1.288,1.245,1.242,1.267,1.304,1.238,2.267,2.253,2.256,1.178,1.207,1.172,1.832,1.833,1.843,0.856,0.866,0.845,0.826,0.832,-1834,1.031,1.07,0.992,0.979,1.014,-7999,1.003,1.061,1.002,2.021,1.994,1.996,0.94,0.938,0.929,0.94,0.975,0.946,0.975,1.001,0.972,1.138,1.166,1.155,1.1,1.11,1.128,1.105,1.111,1.09,3.049,2.996,2.931,1.096,1.12,1.124,1.027,1.023,1.007,1.163,1.169,1.134,1.165,1.185,1.176,1.237,1.193,1.193 "2009-06-20 15:00:00",13847,22,2.643,2.65,2.62,2.889,2.881,2.887,2.538,2.545,2.53,2.77,2.762,2.757,2.24,2.241,2.223,2.217,2.22,2.216,2.397,2.418,2.364,2.337,2.365,-7999,2.404,2.442,2.399,2.839,2.831,2.827,2.282,2.289,2.286,2.307,2.319,2.299,2.432,2.439,2.417,2.543,2.552,2.546,2.496,2.502,2.506,2.439,2.442,2.442,3.012,2.969,2.914,2.439,2.438,2.433,2.438,2.444,2.433,2.52,2.538,2.513,2.46,2.475,2.464,2.58,2.568,2.564,1.668,1.693,1.639,2.391,2.379,2.384,1.547,1.567,1.539,2.072,2.07,2.073,1.256,1.266,1.243,1.21,1.216,98.2,1.417,1.455,1.377,1.356,1.381,-7999,1.392,1.443,1.386,2.201,2.178,2.182,1.285,1.289,1.283,1.314,1.332,1.309,1.371,1.387,1.36,1.515,1.539,1.526,1.47,1.481,1.499,1.428,1.432,1.424,2.977,2.928,2.859,1.425,1.438,1.438,1.404,1.405,1.394,1.521,1.536,1.509,1.468,1.487,1.476,1.721,1.684,1.684 "2009-06-20 16:00:00",13848,22,3.279,3.27,3.259,3.318,3.309,3.312,3.256,3.254,3.247,3.274,3.264,3.259,3.216,3.21,3.201,3.172,3.17,3.163,3.21,3.203,3.191,3.197,3.214,-7999,3.259,3.249,3.232,3.304,3.297,3.299,3.182,3.182,3.177,3.207,3.196,3.191,3.234,3.225,3.219,3.259,3.252,3.253,3.237,3.232,3.22,3.23,3.227,3.225,3.201,3.158,3.125,3.231,3.22,3.213,3.201,3.209,3.205,3.231,3.249,3.237,3.253,3.259,3.249,3.247,3.254,3.249,3.001,2.999,2.982,3.108,3.099,3.103,2.959,2.959,2.95,3.044,3.036,3.031,2.751,2.75,2.735,2.725,2.724,2.757,2.819,2.827,2.795,2.793,2.814,-7999,2.847,2.864,2.836,3.082,3.071,3.072,2.768,2.771,2.768,2.79,2.789,2.78,2.886,2.883,2.872,2.95,2.947,2.944,2.919,2.919,2.916,2.894,2.893,2.889,3.092,3.051,3.009,2.895,2.889,2.883,2.88,2.888,2.88,2.926,2.942,2.923,2.899,2.911,2.901,2.941,2.943,2.939 "2009-06-20 17:00:00",13849,22,3.503,3.492,3.482,3.494,3.486,3.49,3.501,3.497,3.494,3.464,3.454,3.448,3.305,3.299,3.285,3.322,3.318,3.31,3.395,3.382,3.374,3.376,3.406,-7999,3.349,3.359,3.333,3.459,3.454,3.454,3.333,3.328,3.318,3.328,3.326,3.318,3.295,3.298,3.283,3.328,3.326,3.328,3.35,3.346,3.333,3.369,3.365,3.349,3.313,3.283,3.258,3.364,3.364,3.367,3.31,3.31,3.297,3.349,3.359,3.333,3.354,3.364,3.354,3.273,3.278,3.27,3.542,3.525,3.524,3.467,3.458,3.462,3.532,3.526,3.526,3.468,3.457,3.45,3.468,3.46,3.454,3.446,3.441,3.434,3.471,3.458,3.458,3.478,3.498,-7999,3.488,3.48,3.473,3.449,3.443,3.443,3.425,3.425,3.421,3.444,3.433,3.432,3.461,3.451,3.448,3.512,3.496,3.503,3.482,3.478,3.461,3.491,3.486,3.479,3.287,3.253,3.226,3.486,3.475,3.472,3.446,3.453,3.445,3.478,3.49,3.469,3.498,3.504,3.496,3.411,3.423,3.417 "2009-06-20 18:00:00",13850,22,2.912,2.94,2.877,3.296,3.278,3.283,2.76,2.785,2.751,3.115,3.106,3.11,2.245,2.254,2.226,2.22,2.226,2.217,2.496,2.528,2.446,2.443,2.505,-7999,2.405,2.475,2.407,3.152,3.143,3.143,2.373,2.367,2.355,2.314,2.376,2.342,2.824,2.84,2.821,2.969,2.972,2.973,2.901,2.906,2.904,2.928,2.931,2.912,3.25,3.218,3.19,2.897,2.906,2.91,2.844,2.843,2.824,2.9,2.907,2.872,2.949,2.964,2.956,3.01,3.012,3.006,3.315,3.315,3.295,3.418,3.407,3.412,3.279,3.284,3.272,3.329,3.322,3.32,2.916,2.917,2.897,2.88,2.88,2.871,3.017,3.028,2.987,2.977,3.017,-7999,3.035,3.059,3.018,3.347,3.342,3.342,2.949,2.946,2.937,2.911,2.936,2.919,3.034,3.043,3.026,3.167,3.165,3.165,3.093,3.093,3.086,3.121,3.119,3.101,3.278,3.246,3.219,3.113,3.115,3.115,3.058,3.058,3.044,3.092,3.102,3.072,3.15,3.165,3.156,3.124,3.125,3.119 "2009-06-20 19:00:00",13851,22,2.861,2.861,2.844,3.145,3.131,3.14,2.901,2.902,2.895,3.016,3.012,3.013,2.61,2.606,2.593,2.604,2.6,2.595,2.725,2.732,2.702,2.706,2.732,-7999,2.658,2.672,2.647,3.052,3.038,3.034,2.628,2.625,2.622,2.655,2.664,2.654,2.863,2.861,2.853,2.939,2.933,2.936,2.918,2.914,2.91,2.943,2.939,2.926,3.223,3.191,3.161,2.922,2.922,2.922,2.881,2.885,2.873,2.918,2.923,2.901,2.936,2.943,2.937,2.922,2.931,2.923,2.693,2.714,2.665,3.2,3.183,3.191,2.61,2.625,2.601,2.945,2.943,2.947,2.231,2.234,2.212,2.203,2.206,2.199,2.422,2.448,2.385,2.405,2.437,7999,2.368,2.417,2.363,3.065,3.05,3.054,2.306,2.306,2.3,2.321,2.354,2.329,2.869,2.873,2.861,2.993,2.99,2.991,2.923,2.924,2.92,2.945,2.945,2.932,3.243,3.211,3.182,2.924,2.924,2.924,2.876,2.879,2.867,2.933,2.943,2.916,2.964,2.977,2.969,3.01,3.018,3.012 "2009-06-20 20:00:00",13852,22,3.513,3.504,3.488,3.574,3.563,3.566,3.48,3.477,3.469,3.524,3.513,3.502,3.402,3.398,3.389,3.408,3.405,3.394,3.447,3.449,3.43,3.431,3.45,-7999,3.438,3.447,3.426,3.552,3.541,3.545,3.396,3.4,3.398,3.41,3.405,3.398,3.499,3.493,3.484,3.529,3.524,3.518,3.514,3.513,3.506,3.483,3.48,3.474,3.338,3.307,3.285,3.493,3.48,3.474,3.491,3.502,3.496,3.513,3.532,3.513,3.476,3.491,3.48,3.502,3.507,3.503,3.206,3.2,3.185,3.321,3.309,3.313,3.197,3.196,3.188,3.245,3.233,3.229,3.039,3.035,3.024,3.035,3.032,3.026,3.101,3.104,3.082,3.085,3.104,-7999,3.071,3.081,3.06,3.271,3.26,3.26,3.016,3.017,3.016,3.042,3.037,3.03,3.179,3.174,3.166,3.22,3.211,3.21,3.206,3.204,3.197,3.183,3.179,3.175,3.259,3.229,3.202,3.182,3.174,3.169,3.174,3.181,3.173,3.217,3.233,3.214,3.177,3.188,3.18,3.205,3.212,3.207 "2009-06-20 21:00:00",13853,22,3.927,3.914,3.906,3.895,3.882,3.882,3.921,3.914,3.911,3.895,3.883,3.875,3.927,3.921,3.914,3.927,3.921,3.911,3.932,3.921,3.921,3.952,3.977,7999,3.921,3.914,3.908,3.888,3.882,3.882,3.908,3.908,3.906,3.927,3.918,3.914,3.952,3.941,3.941,3.974,3.956,3.961,3.974,3.967,3.947,3.967,3.964,3.956,3.567,3.556,3.545,3.959,3.941,3.934,3.941,3.951,3.941,3.941,3.954,3.934,3.947,3.957,3.951,3.875,3.888,3.882,3.745,3.734,3.722,3.762,3.751,3.753,3.726,3.721,3.715,3.732,3.72,3.712,3.715,3.708,3.702,3.714,3.71,3.701,3.728,3.722,3.716,3.732,3.751,7999,3.718,3.716,3.705,3.745,3.737,3.738,3.693,3.695,3.693,3.716,3.703,3.7,3.747,3.738,3.733,3.77,3.757,3.755,3.756,3.754,3.742,3.735,3.733,3.729,-777.7,-777.7,-777.7,-777.4,-777.4,-777.4,3.725,3.737,3.728,3.747,3.764,3.746,3.723,3.735,3.725,3.719,3.727,3.722 "2009-06-20 22:00:00",13854,22,4.097,4.081,4.076,4.048,4.034,4.034,4.104,4.097,4.093,4.069,4.055,4.048,4.122,4.115,4.111,4.129,4.125,4.111,4.118,4.104,4.111,4.147,4.161,7999,4.104,4.09,4.088,4.039,4.034,4.034,4.104,4.104,4.104,4.132,4.111,4.111,4.154,4.143,4.14,4.165,4.147,4.147,4.161,4.161,4.147,4.161,4.161,4.154,3.719,3.713,3.701,4.154,4.132,4.125,4.125,4.14,4.132,4.132,4.149,4.132,4.132,4.147,4.14,4.069,4.079,4.076,4.023,4.008,4.001,3.982,3.97,3.971,4.025,4.018,4.015,3.995,3.982,3.973,4.038,4.03,4.026,4.04,4.034,4.025,4.035,4.023,4.025,4.057,4.078,7999,4.022,4.013,4.008,3.974,3.969,3.969,4.018,4.019,4.017,4.044,4.028,4.027,4.067,4.057,4.054,4.079,4.062,4.062,4.072,4.069,4.054,4.069,4.065,4.061,3.635,3.625,3.613,4.061,4.044,4.036,4.038,4.05,4.043,4.05,4.066,4.046,4.047,4.058,4.048,4.016,4.028,4.023 "2009-06-20 23:00:00",13855,22,4.242,4.227,4.22,4.197,4.183,4.183,4.249,4.242,4.236,4.234,4.22,4.207,4.321,4.31,4.31,4.333,4.325,4.317,4.31,4.295,4.296,4.341,4.364,7999,4.291,4.279,4.272,4.192,4.19,4.19,4.31,4.31,4.31,4.337,4.317,4.314,4.317,4.31,4.302,4.325,4.31,4.31,4.333,4.325,4.314,4.333,4.333,4.325,3.862,3.862,3.855,4.31,4.295,4.287,4.287,4.3,4.295,4.296,4.317,4.295,4.31,4.319,4.31,4.257,4.264,4.259,4.179,4.164,4.156,4.133,4.12,4.122,4.181,4.174,4.171,4.154,4.141,4.131,4.232,4.224,4.22,4.242,4.236,4.226,4.223,4.21,4.215,4.25,4.271,7999,4.21,4.198,4.195,4.129,4.123,4.123,4.214,4.215,4.214,4.242,4.223,4.223,4.244,4.235,4.231,4.263,4.245,4.245,4.253,4.251,4.237,4.255,4.252,4.249,302.1,302.1,302.1,302.6,302.6,302.5,4.201,4.214,4.207,4.224,4.241,4.22,4.229,4.241,4.232,4.175,4.185,4.18 "2009-06-21 00:00:00",13856,22,4.323,4.308,4.298,4.242,4.227,4.232,4.31,4.302,4.298,4.264,4.249,4.242,4.411,4.403,4.397,4.411,4.403,4.395,4.348,4.333,4.34,4.364,4.387,7999,4.381,4.372,4.364,4.257,4.249,4.249,4.356,4.356,4.356,4.364,4.344,4.348,4.379,4.372,4.364,4.411,4.387,4.387,4.407,4.403,4.393,4.415,4.411,4.403,3.96,3.966,3.965,4.391,4.372,4.364,4.348,4.364,4.356,4.364,4.379,4.364,4.395,4.403,4.395,4.34,4.348,4.346,4.278,4.263,4.254,4.226,4.212,4.213,4.281,4.275,4.27,4.257,4.243,4.234,4.366,4.357,4.355,4.376,4.37,4.36,4.34,4.326,4.331,4.368,4.391,7999,4.337,4.324,4.321,4.232,4.226,4.225,4.345,4.345,4.344,4.366,4.347,4.347,4.353,4.344,4.339,4.376,4.358,4.357,4.37,4.368,4.356,4.376,4.373,4.369,3.914,3.918,3.913,4.351,4.333,4.324,4.318,4.332,4.324,4.329,4.347,4.326,4.35,4.364,4.354,4.298,4.309,4.304 "2009-06-21 01:00:00",13857,22,4.395,4.38,4.372,4.341,4.325,4.327,4.38,4.372,4.372,4.341,4.331,4.321,4.484,4.476,4.467,4.484,4.478,4.467,4.419,4.411,4.411,4.437,4.459,7999,4.467,4.455,4.451,4.348,4.341,4.341,4.427,4.427,4.427,4.441,4.427,4.427,4.467,4.459,4.451,4.467,4.451,4.449,4.478,4.476,4.463,4.476,4.467,4.467,4.014,4.021,4.021,4.453,4.435,4.427,4.431,4.445,4.435,4.451,4.467,4.451,4.443,4.451,4.443,4.411,4.419,4.411,179,179,179,178.9,178.9,178.9,4.326,4.319,4.314,4.276,4.264,4.255,4.417,4.408,4.405,4.422,4.416,4.406,4.36,4.349,4.352,4.377,4.399,7999,4.402,4.389,4.384,4.292,4.285,179,4.369,4.369,4.367,4.378,4.36,4.361,4.4,4.392,4.386,4.426,4.407,4.405,4.42,4.418,4.404,4.424,4.421,4.416,3.979,3.985,3.981,4.403,4.386,4.377,4.37,4.385,4.376,4.383,4.402,4.381,4.404,4.417,4.407,4.361,4.371,4.365 "2009-06-21 02:00:00",13858,22,4.441,4.427,4.419,4.38,4.37,4.372,4.431,4.427,4.419,4.396,4.38,4.372,4.529,4.519,4.517,4.535,4.533,4.521,4.468,4.46,4.464,4.484,4.509,7999,4.523,4.509,4.5,4.412,4.404,4.406,4.492,4.492,4.488,4.5,4.484,4.484,4.525,4.517,4.509,4.533,4.517,4.509,4.533,4.531,4.517,4.529,4.525,4.517,4.09,4.104,4.103,4.517,4.492,4.484,4.49,4.504,4.494,4.513,4.533,4.511,4.509,4.523,4.513,4.46,4.468,4.468,4.405,4.391,4.382,4.345,4.332,4.335,4.397,4.391,4.386,4.363,4.351,4.343,4.494,4.485,4.481,4.505,4.5,4.49,4.445,4.434,4.437,4.464,4.487,7999,4.481,4.469,4.463,4.376,4.369,4.37,4.455,4.456,4.454,4.469,4.453,4.453,4.486,4.477,4.471,4.494,4.476,4.474,4.499,4.496,4.481,4.495,4.491,4.487,4.058,4.068,4.065,4.481,4.463,4.454,4.456,4.471,4.461,4.472,4.492,4.471,4.471,4.484,4.474,4.433,4.444,4.438 "2009-06-21 03:00:00",13859,22,4.443,4.433,4.419,4.411,4.395,4.399,4.437,4.435,4.427,4.403,4.391,4.385,4.492,4.484,4.479,4.492,4.486,4.475,4.453,4.443,4.443,4.459,4.484,7999,4.484,4.475,4.467,4.435,4.427,4.427,4.451,4.455,4.451,4.459,4.443,4.443,4.484,4.475,4.467,4.5,4.484,4.477,4.494,4.492,4.477,4.492,4.492,4.481,4.104,4.111,4.111,4.492,4.475,4.467,4.467,4.484,4.471,4.475,4.492,4.473,4.475,4.492,4.481,4.459,4.467,4.465,4.442,4.429,4.418,4.4,4.388,4.392,4.433,4.428,4.421,4.401,4.389,4.381,4.516,4.508,4.504,4.522,4.516,4.506,4.466,4.457,4.458,4.475,4.499,7999,4.509,4.499,4.49,4.433,4.426,4.426,4.477,4.477,4.475,4.481,4.468,4.466,4.514,4.505,4.499,4.517,4.499,4.496,4.522,4.519,4.504,4.517,4.513,4.507,4.106,4.117,4.115,4.511,4.493,4.484,4.487,4.501,4.492,4.503,4.523,4.501,4.496,4.511,4.5,4.468,4.478,4.473 "2009-06-21 04:00:00",13860,22,4.411,4.399,4.388,4.403,4.388,4.392,4.403,4.403,4.395,4.372,4.358,4.35,4.427,4.419,4.415,4.427,4.419,4.411,4.388,4.38,4.38,4.388,4.411,7999,4.411,4.403,4.395,4.403,4.395,4.395,4.374,4.376,4.372,4.378,4.364,4.36,4.425,4.419,4.411,4.443,4.427,4.423,4.435,4.435,4.419,4.433,4.427,4.419,4.104,4.111,4.111,4.427,4.411,4.403,4.401,4.411,4.403,4.411,4.427,4.405,4.403,4.419,4.411,4.403,4.413,4.411,4.43,4.419,4.407,4.407,4.394,4.397,4.425,4.421,4.414,4.393,4.381,4.373,4.456,4.449,4.444,4.459,4.454,4.444,4.424,4.416,4.414,4.427,4.453,7999,4.446,4.44,4.429,4.419,4.412,4.411,4.417,4.417,4.414,4.418,4.405,4.403,4.458,4.451,4.444,4.474,4.459,4.455,4.47,4.467,4.452,4.468,4.465,4.457,4.108,4.117,4.113,4.467,4.451,4.443,4.438,4.451,4.441,4.446,4.466,4.443,4.447,4.462,4.452,4.429,4.439,4.434 "2009-06-21 05:00:00",13861,22,4.341,4.333,4.317,4.335,4.325,4.325,4.341,4.337,4.329,4.317,4.302,4.3,4.333,4.325,4.323,4.337,4.331,4.321,4.325,4.317,4.31,4.317,4.348,7999,4.333,4.325,4.314,4.341,4.333,4.333,4.31,4.31,4.308,4.308,4.295,4.295,4.337,4.333,4.325,4.358,4.341,4.341,4.356,4.35,4.341,4.356,4.348,4.341,4.104,4.108,4.104,4.356,4.341,4.333,4.325,4.341,4.327,4.333,4.348,4.325,4.333,4.348,4.341,4.317,4.325,4.325,4.394,4.382,4.37,4.378,4.365,4.368,4.39,4.385,4.378,4.357,4.344,4.336,4.408,4.4,4.394,4.412,4.406,4.397,4.377,4.369,4.367,4.376,4.401,7999,4.397,4.391,4.38,4.382,4.375,4.375,4.367,4.367,4.363,4.366,4.354,4.351,4.409,4.402,4.395,4.425,4.41,4.406,4.422,4.419,4.404,4.419,4.415,4.407,4.114,4.121,4.118,4.417,4.401,4.392,4.389,4.402,4.391,4.398,4.417,4.393,4.396,4.41,4.4,4.381,4.391,4.385 "2009-06-21 06:00:00",13862,22,4.403,4.387,4.374,4.435,4.419,4.419,4.403,4.397,4.393,4.38,4.364,4.358,4.395,4.387,4.38,4.395,4.387,4.38,4.372,4.364,4.356,4.372,4.395,7999,4.387,4.382,4.372,4.421,4.411,4.417,4.341,4.341,4.341,4.341,4.333,4.327,4.427,4.419,4.411,4.451,4.435,4.435,4.445,4.443,4.427,4.441,4.435,4.427,4.1,4.109,4.104,4.419,4.403,4.399,4.401,4.411,4.403,4.419,4.435,4.411,4.411,4.427,4.413,4.403,4.419,4.411,4.367,4.357,4.343,4.382,4.368,4.372,4.369,4.364,4.357,4.349,4.337,4.33,4.363,4.356,4.35,4.362,4.357,4.347,4.353,4.345,4.339,4.348,4.373,7999,4.357,4.353,4.34,4.382,4.373,4.374,4.332,4.333,4.33,4.331,4.32,4.316,4.381,4.374,4.366,4.41,4.395,4.392,4.399,4.397,4.382,4.397,4.394,4.386,4.097,4.105,4.1,4.396,4.38,4.372,4.367,4.38,4.37,4.378,4.396,4.372,4.378,4.392,4.382,4.366,4.377,4.371 "2009-06-21 07:00:00",13863,22,4.424,4.412,4.396,4.444,4.428,4.436,4.428,4.422,4.414,4.4,4.388,4.38,4.365,4.357,4.349,4.376,4.372,4.363,4.372,4.365,4.357,4.365,4.394,7999,4.349,4.349,4.334,4.416,4.404,4.406,4.326,4.326,4.326,4.328,4.322,4.318,4.386,4.38,4.372,4.424,4.412,4.412,4.418,4.412,4.396,4.42,4.412,4.404,4.119,4.126,4.126,4.41,4.396,4.388,4.38,4.388,4.38,4.388,4.406,4.38,4.394,4.404,4.396,4.404,4.42,4.412,4.397,4.385,4.372,4.414,4.4,4.405,4.401,4.397,4.389,4.375,4.363,4.356,4.368,4.36,4.354,4.38,4.374,4.364,4.358,4.349,4.344,4.354,4.381,7999,4.364,4.361,4.347,4.408,4.4,4.401,4.325,4.325,4.322,4.328,4.319,4.314,4.392,4.385,4.378,4.43,4.413,4.413,4.424,4.419,4.405,4.425,4.421,4.413,4.104,4.113,4.109,4.404,4.39,4.383,4.374,4.385,4.375,4.388,4.405,4.381,4.392,4.405,4.395,4.392,4.405,4.399 "2009-06-21 08:00:00",13864,22,4.205,4.197,4.183,4.249,4.234,4.236,4.227,4.227,4.218,4.212,4.197,4.197,4.045,4.034,4.027,4.062,4.055,4.048,4.104,4.097,4.09,4.083,4.118,7999,4.048,4.055,4.041,4.212,4.205,4.205,4.036,4.034,4.032,4.029,4.027,4.02,4.076,4.076,4.065,4.118,4.104,4.107,4.125,4.118,4.097,4.132,4.125,4.111,4.055,4.062,4.055,4.125,4.118,4.113,4.09,4.102,4.085,4.111,4.125,4.097,4.104,4.118,4.104,4.132,4.147,4.139,4.343,4.332,4.318,4.379,4.364,4.366,4.359,4.355,4.346,4.337,4.323,4.316,4.235,4.227,4.22,4.25,4.244,4.235,4.272,4.264,4.255,4.257,4.288,7999,4.234,4.236,4.22,4.342,4.334,4.333,4.212,4.213,4.209,4.208,4.204,4.198,4.26,4.256,4.248,4.297,4.283,4.284,4.301,4.296,4.281,4.304,4.299,4.286,4.099,4.107,4.102,4.294,4.283,4.279,4.267,4.277,4.264,4.284,4.3,4.273,4.279,4.292,4.282,4.299,4.312,4.306 "2009-06-21 09:00:00",13865,22,4.048,4.043,4.027,4.076,4.067,4.072,4.069,4.062,4.057,4.031,4.02,4.019,3.842,3.836,3.823,3.836,3.83,3.822,3.9,3.894,3.881,3.87,3.9,7999,3.855,3.868,3.842,4.055,4.048,4.048,3.792,3.792,3.787,3.809,3.811,3.805,3.866,3.862,3.852,3.993,3.985,3.986,3.913,3.907,3.887,3.941,3.94,3.92,3.966,3.968,3.96,3.953,3.948,3.946,3.907,3.913,3.9,3.907,3.92,3.894,3.966,3.98,3.966,3.9,3.913,3.905,4.096,4.087,4.073,4.13,4.117,4.121,4.121,4.118,4.11,4.099,4.087,4.082,3.912,3.904,3.896,3.913,3.907,3.898,3.974,3.97,3.957,3.953,3.984,7999,3.916,3.924,3.904,4.1,4.092,4.092,3.892,3.891,3.886,3.898,3.898,3.891,3.941,3.937,3.928,4.038,4.026,4.028,3.988,3.982,3.966,4.013,4.008,3.992,3.996,4.001,3.992,4.019,4.011,4.007,3.971,3.978,3.965,3.981,3.995,3.968,4.023,4.034,4.024,3.999,4.013,4.005 "2009-06-21 10:00:00",13866,22,3.811,3.811,3.786,3.953,3.946,3.946,3.842,3.842,3.83,3.904,3.889,3.881,3.346,3.342,3.325,3.325,3.324,3.315,3.475,3.489,3.448,3.415,3.451,7999,3.413,3.445,3.406,3.846,3.838,3.836,3.351,3.354,3.346,3.356,3.374,3.355,3.494,3.494,3.479,3.641,3.635,3.635,3.522,3.518,3.505,3.572,3.567,3.544,3.855,3.868,3.854,3.612,3.612,3.612,3.547,3.55,3.533,3.544,3.555,3.527,3.649,3.659,3.651,3.618,3.628,3.618,3.899,3.894,3.874,3.985,3.973,3.977,3.918,3.919,3.907,3.942,3.931,3.926,3.556,3.55,3.535,3.548,3.544,3.536,3.669,3.673,3.644,3.63,3.667,7999,3.606,3.629,3.595,3.929,3.922,3.921,3.542,3.542,3.533,3.542,3.555,3.544,3.65,3.648,3.637,3.79,3.782,3.786,3.698,3.69,3.672,3.742,3.735,3.71,3.903,3.913,3.9,3.768,3.767,3.767,3.711,3.712,3.698,3.712,3.724,3.695,3.799,3.81,3.798,3.697,3.709,3.7 "2009-06-21 11:00:00",13867,22,2.859,2.899,2.819,3.455,3.445,3.445,2.674,2.708,2.664,3.09,3.086,3.096,1.763,1.775,1.742,1.755,1.765,1.755,2.043,2.095,1.984,1.904,1.97,7999,1.97,2.064,1.98,3.169,3.141,3.145,1.818,1.814,1.803,1.78,1.842,1.801,2.147,2.178,2.143,2.462,2.487,2.484,2.288,2.291,2.291,2.378,2.378,2.332,3.617,3.624,3.578,2.395,2.426,2.438,2.282,2.268,2.239,2.352,2.357,2.303,2.516,2.54,2.526,2.547,2.513,2.51,3.482,3.492,3.453,3.749,3.736,3.74,3.443,3.455,3.433,3.605,3.598,3.599,2.684,2.688,2.663,2.676,2.679,2.671,2.899,2.928,2.857,2.819,2.872,7999,2.839,2.898,2.838,3.584,3.573,3.57,2.767,2.765,2.755,2.726,2.772,2.743,2.918,2.936,2.912,3.142,3.151,3.15,3.008,3.006,3,3.07,3.067,3.032,3.772,3.784,3.757,3.091,3.107,3.112,3.009,3.004,2.982,3.051,3.059,3.018,3.158,3.177,3.166,3.161,3.158,3.149 "2009-06-21 12:00:00",13868,22,1.868,1.91,1.816,3.066,3.047,3.055,1.654,1.689,1.647,2.388,2.384,2.394,1.276,1.296,1.259,1.179,1.189,1.286,1.425,1.487,1.369,1.267,1.3,-7999,1.44,1.53,1.448,2.901,2.848,2.864,1.354,1.353,1.338,1.225,1.254,1.222,1.492,1.524,1.484,1.926,1.971,1.954,1.594,1.611,1.633,1.657,1.668,1.641,3.384,3.353,3.297,1.686,1.715,1.719,1.549,1.542,1.53,1.659,1.67,1.628,1.891,1.924,1.898,2.002,1.921,1.935,2.011,2.063,1.966,3.111,3.094,3.099,1.8,1.849,1.796,2.53,2.537,2.554,1.222,1.239,1.206,1.158,1.168,1.181,1.443,1.499,1.385,1.302,1.355,-7999,1.397,1.485,1.397,2.83,2.8,2.798,1.298,1.292,1.275,1.215,1.268,1.231,1.522,1.562,1.519,1.889,1.927,1.914,1.664,1.675,1.692,1.729,1.735,1.697,3.448,3.432,3.376,1.737,1.773,1.784,1.618,1.607,1.582,1.749,1.757,1.705,1.895,1.928,1.913,1.993,1.939,1.938 "2009-06-21 13:00:00",13869,22,1.681,1.75,1.652,2.927,2.912,2.931,1.444,1.494,1.444,2.234,2.251,2.278,1.238,1.258,1.221,1.016,1.026,1.056,1.263,1.309,1.214,1.2,1.243,-7999,1.391,1.458,1.36,2.627,2.599,2.604,1.231,1.221,1.202,1.134,1.196,1.162,1.281,1.327,1.28,1.638,1.679,1.665,1.412,1.43,1.462,1.466,1.476,1.45,3.442,3.408,3.363,1.455,1.49,1.498,1.336,1.327,1.304,1.475,1.481,1.427,1.659,1.695,1.683,1.654,1.598,1.596,1.835,1.886,1.79,3.03,3.015,3.02,1.638,1.691,1.639,2.388,2.396,2.413,1.327,1.349,1.309,1.158,1.168,91.8,1.44,1.495,1.381,1.298,1.347,7999,1.447,1.529,1.44,2.79,2.763,2.762,1.383,1.375,1.353,1.246,1.297,1.261,1.412,1.456,1.409,1.842,1.886,1.87,1.535,1.549,1.573,1.598,1.607,1.576,3.418,3.385,3.336,1.601,1.637,1.646,1.481,1.47,1.449,1.604,1.613,1.565,1.828,1.863,1.844,1.905,1.835,1.838 "2009-06-21 14:00:00",13870,22,3.012,3.006,2.992,3.217,3.207,3.209,3.009,3.012,3.004,3.056,3.049,3.048,2.944,2.939,2.927,2.74,2.738,2.741,2.859,2.871,2.837,2.761,2.77,-7999,2.978,2.988,2.963,3.162,3.152,3.148,2.833,2.833,2.823,2.793,2.786,2.78,2.814,2.805,2.795,3.029,3.025,3.021,2.797,2.802,2.801,2.813,2.814,2.817,3.453,3.421,3.379,2.861,2.849,2.844,2.801,2.811,2.805,2.841,2.859,2.843,2.986,2.999,2.986,3.012,3.017,3.009,2.048,2.085,2.017,3.019,3.005,3.011,1.883,1.919,1.881,2.474,2.485,2.5,1.751,1.769,1.732,1.455,1.463,1.482,1.684,1.728,1.634,1.583,1.613,7999,1.854,1.907,1.823,2.771,2.743,2.75,1.637,1.629,1.61,1.564,1.593,1.572,1.632,1.659,1.622,2.045,2.08,2.063,1.711,1.726,1.748,1.765,1.773,1.757,3.458,3.422,3.377,1.784,1.805,1.809,1.676,1.673,1.661,1.783,1.799,1.763,1.987,2.018,1.999,2.082,2.027,2.031 "2009-06-21 15:00:00",13871,22,2.193,2.212,2.159,2.964,2.943,2.945,2.132,2.132,2.109,2.578,2.558,2.548,1.734,1.737,1.717,1.664,1.668,1.725,1.854,1.889,1.82,1.864,1.851,-7999,1.808,1.848,1.796,2.669,2.62,2.629,1.707,1.715,1.715,1.782,1.766,1.752,1.864,1.855,1.844,2.066,2.085,2.06,1.885,1.9,1.917,1.924,1.925,1.933,3.348,3.322,3.27,1.954,1.954,1.949,1.88,1.89,1.893,1.98,2.005,1.993,1.983,2.007,1.992,2.103,2.085,2.098,3.073,3.077,3.045,3.299,3.285,3.284,3.045,3.055,3.037,3.195,3.182,3.178,2.703,2.701,2.686,2.671,2.672,13.95,2.846,2.853,2.816,2.838,2.882,-7999,2.775,2.803,2.771,3.148,3.141,3.136,2.747,2.744,2.736,2.75,2.771,2.753,2.788,2.798,2.782,2.852,2.853,2.856,2.836,2.834,2.826,2.837,2.836,2.814,3.452,3.428,3.393,2.838,2.846,2.849,2.804,2.802,2.783,2.894,2.902,2.866,2.864,2.875,2.868,2.852,2.846,2.841 "2009-06-21 16:00:00",13872,22,1.969,2.007,1.957,2.802,2.79,2.799,1.832,1.854,1.83,2.316,2.325,2.34,1.729,1.741,1.71,1.511,1.515,1.62,1.68,1.713,1.639,1.624,1.64,7999,1.772,1.807,1.729,2.602,2.574,2.585,1.54,1.542,1.534,1.58,1.597,1.58,1.8,1.804,1.784,2.133,2.154,2.138,1.854,1.865,1.878,1.906,1.91,1.905,3.226,3.185,3.12,1.935,1.944,1.941,1.836,1.839,1.836,1.926,1.945,1.924,2.062,2.083,2.06,2.162,2.135,2.135,2.238,2.272,2.211,2.878,2.866,2.872,2.098,2.127,2.094,2.542,2.547,2.556,1.782,1.794,1.764,1.678,1.685,245.9,1.896,1.931,1.852,1.844,1.883,7999,1.903,1.954,1.884,2.71,2.694,2.698,1.773,1.772,1.763,1.759,1.8,1.773,1.905,1.929,1.898,2.152,2.174,2.165,2.006,2.015,2.026,2.045,2.049,2.026,3.31,3.28,3.225,2.044,2.063,2.066,1.96,1.956,1.939,2.058,2.068,2.031,2.131,2.153,2.141,2.211,2.177,2.176 "2009-06-21 17:00:00",13873,22,2.203,2.269,2.16,2.982,2.964,2.969,1.908,1.965,1.906,2.685,2.685,2.694,1.43,1.448,1.414,1.414,1.427,1.469,1.801,1.858,1.734,1.772,1.87,-7999,1.671,1.768,1.677,2.794,2.798,2.794,1.655,1.648,1.632,1.628,1.712,1.654,2.276,2.322,2.282,2.334,2.358,2.358,2.379,2.386,2.392,2.331,2.34,2.304,3.376,3.336,3.298,2.289,2.322,2.334,2.256,2.243,2.206,2.473,2.472,2.412,2.308,2.329,2.322,2.502,2.459,2.456,2.468,2.495,2.436,3.088,3.075,3.077,2.39,2.413,2.378,2.862,2.854,2.853,1.993,2.004,1.973,1.917,1.927,1.985,2.214,2.253,2.16,2.226,2.274,7999,2.105,2.165,2.097,2.854,2.838,2.841,2.059,2.059,2.052,2.118,2.144,2.111,2.361,2.379,2.351,2.506,2.525,2.516,2.414,2.426,2.436,2.39,2.398,2.39,3.302,3.262,3.212,2.38,2.391,2.391,2.34,2.341,2.324,2.507,2.521,2.487,2.441,2.462,2.45,2.622,2.595,2.594 "2009-06-21 18:00:00",13874,22,1.725,1.778,1.688,2.609,2.59,2.604,1.353,1.389,1.351,2.093,2.09,2.103,1.102,1.115,1.089,1.07,1.079,1.1,1.309,1.357,1.265,1.268,1.316,-7999,1.317,1.394,1.317,2.453,2.435,2.444,1.174,1.172,1.162,1.199,1.249,1.216,2.344,2.361,2.34,2.383,2.392,2.392,2.394,2.4,2.401,2.328,2.334,2.322,3.384,3.338,3.3,2.318,2.328,2.328,2.322,2.319,2.301,2.488,2.495,2.461,2.313,2.328,2.321,2.706,2.706,2.695,1.851,1.904,1.814,2.757,2.74,2.752,1.575,1.615,1.569,2.373,2.366,2.373,1.225,1.241,1.209,1.175,1.187,1.263,1.487,1.545,1.431,1.454,1.509,-6611,1.446,1.527,1.442,2.568,2.551,2.559,1.347,1.347,1.337,1.36,1.411,1.372,2.274,2.298,2.27,2.323,2.343,2.337,2.318,2.329,2.338,2.236,2.247,2.236,3.39,3.345,3.308,2.216,2.232,2.234,2.21,2.207,2.186,2.42,2.43,2.39,2.209,2.228,2.218,2.551,2.523,2.521 "2009-06-21 19:00:00",13875,22,2.391,2.405,2.372,2.878,2.865,2.87,2.297,2.301,2.285,2.704,2.7,2.7,2.048,2.051,2.03,1.967,1.969,1.99,2.189,2.22,2.151,2.172,2.178,7999,2.183,2.217,2.165,2.753,2.73,2.739,2.032,2.04,2.039,2.151,2.141,2.127,2.912,2.912,2.902,2.965,2.959,2.96,2.948,2.954,2.952,2.929,2.931,2.933,3.369,3.323,3.286,2.898,2.889,2.885,2.881,2.889,2.881,2.968,2.982,2.96,2.91,2.923,2.914,2.986,2.986,2.984,1.833,1.879,1.803,2.649,2.633,2.646,1.55,1.581,1.544,2.258,2.255,2.264,1.277,1.291,1.262,1.223,1.232,1.24,1.463,1.514,1.414,1.419,1.455,7999,1.493,1.561,1.479,2.529,2.504,2.518,1.314,1.316,1.31,1.363,1.395,1.367,2.632,2.636,2.623,2.678,2.679,2.678,2.665,2.672,2.671,2.623,2.63,2.628,3.37,3.325,3.287,2.589,2.588,2.586,2.587,2.59,2.578,2.719,2.731,2.704,2.582,2.594,2.586,2.834,2.837,2.833 "2009-06-21 20:00:00",13876,22,2.929,2.924,2.91,3.017,3.004,3.008,2.875,2.876,2.866,2.984,2.973,2.969,2.693,2.689,2.676,2.673,2.673,2.68,2.768,2.774,2.745,2.768,2.789,-7999,2.751,2.764,2.74,2.969,2.958,2.961,2.686,2.687,2.684,2.74,2.74,2.73,3.012,3.008,3.004,3.041,3.028,3.034,3.041,3.039,3.03,3.045,3.043,3.038,3.333,3.293,3.253,3.022,3.016,3.012,2.995,2.999,2.991,3.043,3.052,3.034,3.025,3.034,3.028,3.01,3.021,3.014,2.531,2.547,2.509,2.894,2.88,2.887,2.391,2.404,2.384,2.717,2.711,2.713,2.121,2.126,2.104,2.083,2.086,2.092,2.262,2.288,2.227,2.241,2.27,7999,2.237,2.274,2.223,2.793,2.775,2.783,2.137,2.138,2.134,2.199,2.213,2.194,2.901,2.897,2.89,2.934,2.923,2.927,2.931,2.931,2.923,2.932,2.931,2.926,3.32,3.278,3.236,2.914,2.907,2.904,2.886,2.891,2.882,2.943,2.955,2.934,2.916,2.924,2.917,2.921,2.928,2.923 "2009-06-21 21:00:00",13877,22,3.138,3.125,3.122,3.108,3.096,3.101,3.102,3.101,3.096,3.114,3.103,3.1,3.11,3.106,3.098,3.115,3.11,3.132,3.116,3.108,3.104,3.13,3.147,7999,3.115,3.108,3.1,3.123,3.11,3.115,3.078,3.078,3.078,3.111,3.101,3.099,3.19,3.179,3.177,3.182,3.167,3.171,3.215,3.214,3.203,3.209,3.206,3.204,3.4,3.353,3.318,3.192,3.18,3.175,3.174,3.18,3.175,3.206,3.218,3.202,3.177,3.18,3.175,3.143,3.155,3.152,3.034,3.025,3.016,3.06,3.047,3.051,2.992,2.99,2.984,3.048,3.038,3.034,2.9,2.896,2.886,2.896,2.893,2.903,2.947,2.944,2.93,2.955,2.974,-7999,2.936,2.94,2.923,3.045,3.034,3.038,2.892,2.892,2.891,2.93,2.925,2.919,3.091,3.084,3.081,3.11,3.095,3.099,3.119,3.116,3.107,3.121,3.118,3.115,3.368,3.325,3.289,3.101,3.091,3.087,3.075,3.08,3.073,3.116,3.127,3.109,3.103,3.109,3.103,3.072,3.083,3.078 "2009-06-21 22:00:00",13878,22,3.666,3.647,3.647,3.57,3.553,3.557,3.602,3.596,3.596,3.636,3.619,3.613,3.736,3.728,3.725,3.753,3.75,3.744,3.707,3.689,3.695,3.768,3.787,7999,3.725,3.709,3.707,3.623,3.607,3.619,3.686,3.686,3.689,3.777,3.751,3.75,3.875,3.863,3.863,3.847,3.818,3.828,3.9,3.895,3.88,3.875,3.875,3.882,3.641,3.602,3.573,3.835,3.818,3.812,3.826,3.837,3.831,3.888,3.901,3.888,3.837,3.837,3.832,3.762,3.781,3.774,3.401,3.384,3.382,3.339,3.325,3.331,3.344,3.339,3.337,3.373,3.36,3.354,3.418,3.411,3.405,3.429,3.425,3.443,3.408,3.396,3.396,3.446,3.461,-7999,3.415,3.402,3.396,3.369,3.355,3.362,3.369,3.368,3.369,3.434,3.415,3.414,3.522,3.508,3.509,3.514,3.494,3.499,3.545,3.543,3.531,3.525,3.523,3.527,3.505,3.462,3.427,3.499,3.482,3.477,3.486,3.495,3.49,3.537,3.551,3.537,3.5,3.504,3.497,3.461,3.474,3.47 "2009-06-21 23:00:00",13879,22,4,3.971,3.973,3.817,3.798,3.805,3.946,3.938,3.94,3.946,3.927,3.913,4.208,4.197,4.197,4.249,4.242,4.234,4.156,4.125,4.154,4.242,4.264,7999,4.163,4.132,4.147,3.92,3.907,3.913,4.168,4.168,4.172,4.264,4.227,4.234,4.302,4.287,4.287,4.199,4.168,4.181,4.327,4.321,4.302,4.294,4.289,4.294,3.98,3.966,3.95,4.238,4.22,4.212,4.242,4.249,4.246,4.325,4.34,4.325,4.234,4.234,4.232,4.154,4.168,4.161,3.836,3.812,3.816,3.688,3.672,3.678,3.78,3.772,3.772,3.794,3.776,3.767,3.99,3.981,3.979,4.02,4.014,4.007,3.952,3.928,3.944,4.031,4.049,7999,3.959,3.932,3.939,3.772,3.758,3.767,3.941,3.941,3.943,4.041,4.008,4.012,4.1,4.083,4.085,4.032,4.005,4.014,4.121,4.113,4.098,4.093,4.089,4.095,3.797,3.771,3.747,4.047,4.027,4.023,4.047,4.056,4.05,4.117,4.132,4.118,4.044,4.045,4.039,3.978,3.993,3.988 "2009-06-22 00:00:00",13880,22,4.51,4.492,4.484,4.325,4.31,4.312,4.482,4.468,4.468,4.567,4.55,4.539,4.817,4.806,4.803,4.884,4.875,4.868,4.803,4.776,4.794,4.977,4.992,7999,4.794,4.742,4.756,4.419,4.403,4.411,4.733,4.733,4.733,4.861,4.822,4.838,4.887,4.868,4.868,4.87,4.84,4.849,4.905,4.905,4.896,4.887,4.887,4.894,4.302,4.318,4.31,4.803,4.776,4.776,4.812,4.822,4.815,4.934,4.953,4.934,4.91,4.915,4.905,4.896,4.905,4.896,4.185,4.155,4.16,3.965,3.945,3.949,4.137,4.124,4.127,4.153,4.13,4.117,4.444,4.433,4.433,4.488,4.481,4.473,4.394,4.362,4.388,4.519,4.537,7999,4.408,4.37,4.385,4.088,4.072,4.081,4.408,4.408,4.411,4.527,4.484,4.492,4.529,4.512,4.513,4.437,4.407,4.416,4.555,4.549,4.535,4.512,4.508,4.517,4.135,4.134,4.123,4.451,4.428,4.422,4.464,4.474,4.468,4.567,4.585,4.57,4.474,4.477,4.471,4.457,4.468,4.464 "2009-06-22 01:00:00",13881,22,5.029,5.002,5.005,4.845,4.831,4.84,5.019,5.002,5.009,5.012,4.992,4.987,5.398,5.387,5.387,5.42,5.42,5.409,5.251,5.225,5.246,5.387,5.417,7999,5.332,5.289,5.299,5.051,5.039,5.051,5.273,5.27,5.275,5.387,5.351,5.359,5.365,5.354,5.346,5.376,5.343,5.354,5.429,5.42,5.406,5.431,5.42,5.426,4.55,4.575,4.582,5.376,5.348,5.343,5.354,5.365,5.354,5.474,5.497,5.471,5.519,5.522,5.511,5.376,5.387,5.387,4.842,4.819,4.818,4.669,4.653,4.663,4.82,4.81,4.812,4.883,4.868,4.859,5.179,5.168,5.167,5.224,5.217,5.206,5.105,5.074,5.098,5.272,5.292,7999,5.089,5.051,5.058,4.765,4.749,4.762,5.024,5.024,5.025,5.144,5.105,5.116,5.17,5.153,5.152,5.184,5.152,5.16,5.222,5.217,5.201,5.215,5.211,5.217,264.2,264.2,264.2,264.9,264.9,264.9,5.118,5.13,5.123,5.251,5.27,5.252,5.282,5.291,5.279,5.188,5.202,5.197 "2009-06-22 02:00:00",13882,22,5.412,5.384,5.389,5.204,5.186,5.204,5.423,5.412,5.414,5.378,5.367,5.356,5.777,5.764,5.764,5.802,5.799,5.783,5.607,5.583,5.604,5.727,5.74,-7999,5.727,5.679,5.691,5.384,5.364,5.378,5.61,5.613,5.616,5.727,5.682,5.697,5.814,5.802,5.793,5.897,5.865,5.868,5.865,5.865,5.852,5.865,5.865,5.878,4.698,4.733,4.742,5.777,5.752,5.74,5.743,5.764,5.755,5.852,5.878,5.852,5.904,5.917,5.904,5.802,5.814,5.811,5.158,5.132,5.136,4.951,4.936,4.947,5.164,5.153,5.158,5.121,5.106,5.099,5.462,5.451,5.45,5.502,5.493,5.483,5.321,5.292,5.315,5.434,5.459,7999,5.403,5.36,5.368,5.084,5.07,5.08,5.336,5.335,5.335,5.431,5.391,5.402,5.447,5.43,5.428,5.513,5.482,5.488,5.534,5.53,5.512,5.556,5.552,5.555,4.609,4.639,4.644,5.494,5.469,5.462,5.459,5.474,5.465,5.539,5.558,5.534,5.614,5.624,5.613,5.463,5.479,5.473 "2009-06-22 03:00:00",13883,22,5.176,5.156,5.156,4.976,4.957,4.957,5.145,5.135,5.135,4.995,4.976,4.966,5.325,5.306,5.314,5.365,5.357,5.346,5.218,5.187,5.215,5.271,5.314,-7999,5.276,5.244,5.26,5.025,5.025,5.025,5.271,5.26,5.257,5.306,5.292,5.292,5.407,5.399,5.401,5.449,5.413,5.429,5.515,5.503,5.477,5.62,5.608,5.596,4.77,4.807,4.807,5.517,5.503,5.5,5.435,5.446,5.429,5.379,5.385,5.346,5.596,5.599,5.593,5.228,5.257,5.247,5.393,5.365,5.37,5.148,5.129,5.135,5.391,5.38,5.383,5.274,5.253,5.243,5.681,5.667,5.668,5.715,5.706,5.695,5.514,5.479,5.509,5.61,5.643,-7999,5.641,5.597,5.61,5.292,5.279,5.287,5.562,5.558,5.558,5.655,5.615,5.627,5.744,5.731,5.73,5.819,5.785,5.793,5.832,5.826,5.806,5.88,5.876,5.873,4.772,4.812,4.822,5.788,5.764,5.757,5.733,5.749,5.738,5.767,5.784,5.756,5.898,5.908,5.897,5.662,5.681,5.673 "2009-06-22 04:00:00",13884,22,5.26,5.239,5.239,5.166,5.15,5.153,5.231,5.225,5.218,5.176,5.158,5.155,5.341,5.33,5.324,5.379,5.368,5.357,5.292,5.27,5.281,5.341,5.376,-7999,5.341,5.316,5.313,5.218,5.212,5.218,5.292,5.292,5.292,5.335,5.313,5.313,5.457,5.443,5.443,5.503,5.471,5.483,5.503,5.5,5.468,5.566,5.561,5.549,4.73,4.756,4.761,5.48,5.468,5.457,5.426,5.437,5.426,5.443,5.457,5.423,5.526,5.537,5.526,5.362,5.384,5.379,5.168,5.142,5.143,5.004,4.986,4.99,5.14,5.13,5.13,5.033,5.015,5.006,5.352,5.34,5.338,5.383,5.375,5.365,5.26,5.234,5.251,5.316,5.344,-7999,5.34,5.31,5.314,5.135,5.12,5.129,5.297,5.295,5.293,5.349,5.318,5.325,5.43,5.417,5.415,5.508,5.477,5.486,5.511,5.505,5.487,5.557,5.552,5.549,4.747,4.776,4.782,5.479,5.457,5.449,5.429,5.444,5.434,5.434,5.451,5.425,5.544,5.554,5.544,5.327,5.346,5.339 "2009-06-22 05:00:00",13885,22,4.889,4.88,4.861,4.965,4.946,4.956,4.856,4.854,4.842,4.908,4.901,4.891,4.628,4.626,4.603,4.633,4.628,4.62,4.7,4.707,4.672,4.707,4.742,-7999,4.663,4.68,4.646,4.91,4.894,4.901,4.611,4.618,4.611,4.618,4.62,4.611,4.875,4.861,4.861,4.906,4.882,4.889,4.908,4.899,4.875,4.917,4.908,4.896,4.535,4.542,4.535,4.891,4.88,4.877,4.906,4.915,4.899,4.899,4.917,4.889,4.917,4.927,4.915,4.842,4.861,4.852,5.066,5.049,5.038,5.019,5.001,5.006,5.031,5.026,5.018,5.004,4.989,4.982,4.981,4.974,4.963,5.004,4.999,4.988,4.993,4.981,4.974,5.017,5.054,-7999,4.987,4.983,4.967,5.022,5.011,5.015,4.958,4.956,4.952,4.974,4.97,4.963,5.117,5.106,5.103,5.163,5.136,5.145,5.177,5.17,5.147,5.212,5.206,5.193,4.657,4.675,4.675,5.164,5.147,5.143,5.142,5.153,5.14,5.135,5.15,5.12,5.195,5.204,5.195,5.067,5.087,5.078 "2009-06-22 06:00:00",13886,22,4.28,4.288,4.243,4.576,4.559,4.561,4.226,4.235,4.21,4.468,4.46,4.456,3.691,3.692,3.666,3.672,3.672,3.66,3.941,3.967,3.895,3.908,3.967,7999,3.863,3.926,3.863,4.493,4.491,4.485,3.863,3.863,3.856,3.768,3.824,3.787,4.296,4.282,4.28,4.311,4.296,4.303,4.381,4.365,4.342,4.332,4.318,4.296,4.191,4.184,4.162,4.357,4.353,4.357,4.42,4.42,4.404,4.404,4.412,4.381,4.296,4.303,4.292,4.345,4.367,4.357,4.673,4.671,4.639,4.822,4.803,4.81,4.633,4.637,4.619,4.749,4.739,4.734,4.281,4.28,4.257,4.281,4.28,4.268,4.431,4.44,4.395,4.419,4.464,4157,4.369,4.404,4.358,4.758,4.748,4.748,4.325,4.327,4.32,4.317,4.343,4.32,4.634,4.623,4.619,4.66,4.642,4.649,4.69,4.681,4.658,4.668,4.66,4.641,4.377,4.376,4.363,4.674,4.663,4.661,4.695,4.702,4.687,4.696,4.713,4.683,4.643,4.651,4.641,4.63,4.651,4.642 "2009-06-22 07:00:00",13887,22,2.708,2.749,2.671,3.823,3.792,3.792,2.678,2.689,2.653,3.331,3.294,3.28,2.205,2.208,2.183,2.126,2.129,2.123,2.448,2.487,2.4,2.416,2.441,7999,2.348,2.432,2.36,3.501,3.471,3.476,2.244,2.247,2.247,2.244,2.285,2.244,3.609,3.602,3.598,3.653,3.641,3.651,3.697,3.688,3.677,3.567,3.555,3.544,3.817,3.827,3.792,3.618,3.612,3.606,3.718,3.724,3.712,3.758,3.773,3.743,3.606,3.612,3.606,3.718,3.735,3.724,3.313,3.35,3.273,4.121,4.094,4.108,3.219,3.245,3.205,3.76,3.76,3.769,2.585,2.593,2.562,2.574,2.58,2.572,2.906,2.946,2.852,2.884,2.945,7999,2.76,2.841,2.76,3.906,3.886,3.888,2.75,2.747,2.737,2.695,2.763,2.717,3.853,3.838,3.835,3.904,3.888,3.898,3.913,3.895,3.866,3.847,3.832,3.809,3.978,3.982,3.953,3.89,3.884,3.885,4.003,4.004,3.992,3.994,4.003,3.973,3.902,3.91,3.902,3.958,3.98,3.97 "2009-06-22 08:00:00",13888,22,2.549,2.588,2.52,3.245,3.231,3.246,2.329,2.362,2.329,2.839,2.839,2.847,1.816,1.829,1.797,1.757,1.765,1.761,2.023,2.071,1.975,1.96,2.006,7999,1.999,2.074,1.992,3.047,3.023,3.037,1.829,1.829,1.821,1.877,1.914,1.88,3.015,3.019,3.006,3.183,3.182,3.183,3.079,3.077,3.068,3.111,3.109,3.093,3.814,3.811,3.767,3.099,3.101,3.103,3.063,3.063,3.05,3.09,3.098,3.067,3.175,3.188,3.178,3.183,3.183,3.178,2.433,2.473,2.402,3.376,3.352,3.369,2.322,2.35,2.317,2.918,2.927,2.943,1.832,1.84,1.814,1.808,1.813,1.808,2.096,2.138,2.047,2.053,2.096,7999,1.997,2.067,1.993,3.162,3.133,3.138,1.928,1.926,1.917,1.924,1.972,1.937,3.167,3.16,3.156,3.235,3.223,3.235,3.256,3.247,3.234,3.231,3.224,3.204,3.828,3.833,3.793,3.23,3.231,3.233,3.254,3.252,3.238,3.306,3.313,3.28,3.237,3.24,3.235,3.299,3.311,3.302 "2009-06-22 09:00:00",13889,22,1.776,1.828,1.732,2.776,2.753,2.765,1.511,1.547,1.502,2.219,2.215,2.227,1.079,1.092,1.064,1.065,1.075,1.087,1.301,1.351,1.256,1.252,1.3,7999,1.237,1.315,1.238,2.503,2.484,2.478,1.117,1.117,1.111,1.112,1.162,1.128,2.118,2.142,2.116,2.41,2.428,2.425,2.216,2.219,2.225,2.298,2.3,2.27,3.671,3.662,3.606,2.262,2.282,2.288,2.175,2.166,2.147,2.245,2.25,2.208,2.389,2.413,2.402,2.487,2.467,2.464,2.47,2.505,2.431,3.155,3.138,3.147,2.247,2.276,2.24,2.73,2.729,2.738,1.724,1.735,1.706,1.696,1.704,1.706,1.944,1.987,1.896,1.876,1.926,7999,1.901,1.978,1.903,2.936,2.921,2.921,1.751,1.751,1.744,1.772,1.818,1.784,2.727,2.741,2.722,2.942,2.946,2.948,2.803,2.801,2.796,2.856,2.854,2.828,3.753,3.749,3.7,2.833,2.844,2.848,2.777,2.772,2.755,2.814,2.82,2.782,2.93,2.949,2.939,2.952,2.95,2.943 "2009-06-22 10:00:00",13890,22,1.714,1.771,1.68,2.732,2.716,2.729,1.538,1.585,1.537,2.245,2.245,2.253,1.115,1.128,1.1,1.126,1.137,1.152,1.386,1.438,1.333,1.299,1.354,7999,1.321,1.406,1.327,2.636,2.631,2.621,1.251,1.25,1.238,1.229,1.28,1.239,1.83,1.87,1.831,2.037,2.067,2.059,1.954,1.963,1.977,1.965,1.973,1.944,3.578,3.561,3.506,1.931,1.957,1.963,1.863,1.855,1.83,2.031,2.035,1.982,2.006,2.036,2.026,2.189,2.145,2.145,2.143,2.177,2.11,2.89,2.875,2.887,1.963,1.989,1.957,2.441,2.439,2.449,1.485,1.493,1.468,1.464,1.47,1.486,1.671,1.711,1.628,1.624,1.662,7999,1.654,1.72,1.652,2.705,2.681,2.684,1.52,1.521,1.514,1.542,1.578,1.55,2.186,2.204,2.179,2.43,2.446,2.442,2.283,2.288,2.292,2.339,2.341,2.315,3.633,3.62,3.564,2.331,2.348,2.353,2.25,2.244,2.227,2.33,2.337,2.297,2.43,2.451,2.439,2.493,2.474,2.47 "2009-06-22 11:00:00",13891,22,1.326,1.366,1.282,2.466,2.446,2.459,1.073,1.106,1.071,1.84,1.839,1.856,0.876,0.887,0.865,0.872,0.88,1.021,1.047,1.088,1.008,0.974,1.009,7999,1.031,1.098,1.031,2.254,2.226,2.229,0.89,0.891,0.886,0.911,0.947,0.919,1.247,1.277,1.243,1.489,1.519,1.508,1.401,1.416,1.437,1.44,1.448,1.425,3.455,3.382,3.318,1.432,1.458,1.461,1.325,1.32,1.301,1.467,1.47,1.427,1.541,1.565,1.554,1.649,1.592,1.595,1.47,1.52,1.437,2.559,2.539,2.553,1.274,1.308,1.271,1.998,2.001,2.017,1.011,1.021,0.998,0.983,0.99,7999,1.186,1.228,1.144,1.136,1.175,7999,1.143,1.208,1.142,2.328,2.298,2.302,1.055,1.054,1.047,1.068,1.11,1.078,1.497,1.529,1.496,1.707,1.736,1.726,1.644,1.656,1.672,1.66,1.667,1.641,3.573,3.533,3.479,1.631,1.658,1.664,1.562,1.556,1.535,1.696,1.7,1.654,1.726,1.75,1.74,1.85,1.806,1.807 "2009-06-22 12:00:00",13892,22,1.342,1.385,1.31,2.473,2.46,2.466,1.164,1.205,1.167,1.788,1.796,1.809,0.973,0.985,0.957,0.899,0.907,0.937,1.051,1.093,1.008,0.975,1.007,7999,1.079,1.15,1.077,2.291,2.269,2.267,0.976,0.974,0.961,0.926,0.965,0.934,1.106,1.137,1.1,1.365,1.402,1.384,1.23,1.245,1.267,1.252,1.261,1.242,3.331,3.246,3.176,1.246,1.272,1.276,1.172,1.167,1.151,1.299,1.306,1.265,1.372,1.399,1.383,1.499,1.436,1.441,1.33,1.376,1.295,2.488,2.47,2.481,1.135,1.171,1.135,1.858,1.868,1.885,0.925,0.938,0.912,0.873,0.881,-127.8,1.058,1.1,1.017,0.995,1.028,7999,1.059,1.125,1.056,2.265,2.235,2.241,0.949,0.947,0.936,0.923,0.963,0.935,1.201,1.234,1.198,1.455,1.489,1.475,1.335,1.349,1.37,1.365,1.374,1.351,3.372,3.292,3.222,1.344,1.372,1.378,1.257,1.252,1.233,1.407,1.413,1.368,1.45,1.479,1.469,1.574,1.521,1.522 "2009-06-22 13:00:00",13893,22,1.452,1.485,1.424,2.314,2.296,2.303,1.31,1.336,1.305,1.848,1.852,1.859,0.995,1.007,0.986,0.924,0.929,0.939,1.115,1.149,1.082,1.067,1.099,-7999,1.125,1.183,1.125,2.137,2.111,2.119,1.047,1.042,1.031,1.006,1.04,1.014,1.075,1.097,1.069,1.31,1.338,1.325,1.21,1.217,1.229,1.236,1.24,1.217,3.118,3.056,2.981,1.233,1.257,1.262,1.155,1.15,1.135,1.266,1.271,1.233,1.313,1.336,1.328,1.422,1.378,1.379,1.377,1.416,1.341,2.374,2.357,2.366,1.176,1.208,1.173,1.809,1.81,1.819,0.9,0.913,0.888,0.849,0.857,0.88,1.03,1.072,0.991,0.971,1.002,4855,1.042,1.108,1.041,2.164,2.14,2.143,0.95,0.95,0.94,0.92,0.956,0.927,1.03,1.059,1.026,1.25,1.282,1.269,1.161,1.174,1.194,1.183,1.191,1.17,3.24,3.163,3.092,1.169,1.195,1.2,1.09,1.086,1.068,1.215,1.222,1.183,1.256,1.279,1.268,1.371,1.32,1.321 "2009-06-22 14:00:00",13894,22,1.283,1.314,1.245,2.237,2.222,2.228,1.092,1.126,1.091,1.731,1.732,1.742,0.903,0.914,0.89,0.821,0.828,1.042,1.015,1.057,0.977,0.955,0.982,-7999,1.041,1.1,1.03,2.002,1.985,1.985,0.91,0.906,0.894,0.88,0.918,0.894,0.954,0.983,0.951,1.165,1.195,1.183,1.069,1.082,1.106,1.088,1.094,1.075,3.124,3.063,2.992,1.077,1.101,1.105,1.003,1,0.986,1.119,1.126,1.091,1.174,1.196,1.185,1.277,1.23,1.229,1.288,1.329,1.258,2.3,2.285,2.291,1.142,1.176,1.14,1.761,1.767,1.779,0.929,0.942,0.917,0.829,0.836,-4443,1.015,1.052,0.977,0.964,0.997,7999,1.044,1.1,1.036,2.034,2.009,2.012,0.942,0.938,0.926,0.915,0.953,0.927,0.976,1.003,0.972,1.206,1.236,1.224,1.094,1.105,1.122,1.122,1.127,1.104,3.139,3.077,3.007,1.108,1.133,1.139,1.035,1.029,1.012,1.155,1.16,1.123,1.208,1.232,1.222,1.297,1.249,1.25 "2009-06-22 15:00:00",13895,22,1.984,1.991,1.961,2.371,2.359,2.364,1.873,1.885,1.867,2.122,2.116,2.119,1.578,1.583,1.565,1.504,1.506,-7999,1.662,1.687,1.63,1.611,1.637,-7999,1.668,1.71,1.668,2.257,2.253,2.244,1.589,1.589,1.583,1.592,1.61,1.59,1.693,1.704,1.687,1.813,1.823,1.82,1.774,1.779,1.782,1.782,1.784,1.77,3.036,2.974,2.904,1.77,1.779,1.78,1.708,1.708,1.693,1.79,1.798,1.771,1.812,1.823,1.816,1.892,1.877,1.872,1.421,1.454,1.397,2.277,2.263,2.272,1.314,1.338,1.31,1.844,1.849,1.858,1.103,1.113,1.09,1.018,1.024,-3192,1.204,1.239,1.167,1.154,1.178,-7999,1.228,1.276,1.216,2.086,2.065,2.07,1.111,1.11,1.102,1.108,1.135,1.112,1.177,1.199,1.171,1.361,1.387,1.376,1.267,1.279,1.297,1.269,1.275,1.263,3.08,3.017,2.944,1.261,1.278,1.28,1.198,1.197,1.183,1.326,1.335,1.303,1.333,1.353,1.343,1.537,1.498,1.497 "2009-06-22 16:00:00",13896,22,1.841,1.858,1.825,2.312,2.301,2.299,1.807,1.815,1.792,2.14,2.137,2.14,1.367,1.371,1.355,1.335,1.336,1.535,1.527,1.554,1.497,1.511,1.538,-7999,1.437,1.473,1.436,2.077,2.056,2.058,1.436,1.437,1.433,1.493,1.513,1.488,1.578,1.583,1.57,1.636,1.646,1.642,1.63,1.63,1.63,1.615,1.611,1.59,2.878,2.829,2.753,1.629,1.64,1.643,1.6,1.598,1.586,1.679,1.686,1.662,1.657,1.668,1.661,1.732,1.719,1.718,2.064,2.074,2.046,2.396,2.387,2.39,2,2.011,1.994,2.206,2.203,2.205,1.615,1.619,1.601,1.56,1.562,-1341,1.72,1.741,1.689,1.687,1.717,-7999,1.698,1.733,1.692,2.242,2.23,2.227,1.646,1.643,1.635,1.646,1.67,1.651,1.757,1.767,1.75,1.853,1.86,1.859,1.833,1.835,1.835,1.842,1.841,1.822,2.956,2.903,2.831,1.836,1.847,1.849,1.795,1.793,1.779,1.867,1.873,1.847,1.864,1.874,1.868,1.91,1.9,1.895 "2009-06-22 17:00:00",13897,22,1.912,1.925,1.888,2.304,2.291,2.295,1.793,1.805,1.785,2.072,2.067,2.07,1.431,1.436,1.418,1.42,1.422,1.454,1.575,1.599,1.543,1.532,1.563,-7999,1.518,1.559,1.521,2.117,2.105,2.103,1.47,1.468,1.465,1.488,1.512,1.493,1.768,1.779,1.763,1.863,1.871,1.868,1.86,1.862,1.866,1.844,1.842,1.828,2.873,2.823,2.76,1.808,1.816,1.819,1.797,1.796,1.784,1.877,1.885,1.86,1.831,1.845,1.839,1.939,1.931,1.927,1.926,1.937,1.906,2.324,2.313,2.317,1.861,1.873,1.854,2.118,2.115,2.12,1.49,1.493,1.477,1.458,1.46,1.6,1.622,1.643,1.592,1.589,1.617,-7999,1.583,1.619,1.578,2.163,2.147,2.146,1.535,1.533,1.527,1.555,1.578,1.559,1.742,1.751,1.735,1.82,1.828,1.825,1.81,1.813,1.816,1.792,1.791,1.777,2.866,2.817,2.747,1.787,1.796,1.797,1.765,1.764,1.751,1.841,1.849,1.825,1.806,1.815,1.809,1.873,1.863,1.86 "2009-06-22 18:00:00",13898,22,2.207,2.206,2.193,2.411,2.402,2.407,2.193,2.195,2.189,2.304,2.304,2.307,1.965,1.964,1.951,1.927,1.926,1.933,2.029,2.038,2.007,2.008,2.021,-7999,2.003,2.021,1.995,2.346,2.326,2.326,1.953,1.952,1.948,1.991,1.988,1.982,2.165,2.159,2.152,2.218,2.216,2.214,2.186,2.185,2.182,2.169,2.164,2.161,2.843,2.795,2.737,2.166,2.162,2.161,2.156,2.159,2.153,2.202,2.213,2.198,2.167,2.174,2.167,2.236,2.24,2.235,1.966,1.975,1.948,2.304,2.294,2.299,1.911,1.92,1.905,2.135,2.132,2.136,1.588,1.59,1.575,1.563,1.564,1.623,1.718,1.737,1.69,1.679,1.701,-7999,1.661,1.691,1.656,2.181,2.164,2.164,1.626,1.625,1.621,1.646,1.661,1.646,1.919,1.922,1.91,1.979,1.981,1.981,1.976,1.977,1.976,1.95,1.948,1.936,2.849,2.801,2.739,1.94,1.943,1.944,1.936,1.936,1.926,2.006,2.015,1.995,1.946,1.955,1.949,2.044,2.042,2.038 "2009-06-22 19:00:00",13899,22,2.622,2.615,2.606,2.652,2.644,2.647,2.615,2.614,2.607,2.647,2.638,2.634,2.543,2.54,2.531,2.538,2.535,2.548,2.597,2.595,2.584,2.586,2.602,-7999,2.56,2.564,2.551,2.637,2.629,2.629,2.55,2.55,2.548,2.569,2.565,2.56,2.565,2.562,2.555,2.613,2.606,2.606,2.581,2.579,2.574,2.579,2.578,2.572,2.945,2.891,2.847,2.567,2.56,2.559,2.55,2.557,2.548,2.581,2.593,2.575,2.581,2.59,2.583,2.585,2.588,2.585,2.458,2.454,2.444,2.537,2.529,2.532,2.45,2.45,2.444,2.494,2.488,2.486,2.32,2.317,2.308,2.304,2.301,379.6,2.372,2.374,2.355,2.36,2.374,-7999,2.349,2.356,2.339,2.505,2.495,2.495,2.314,2.313,2.312,2.342,2.339,2.334,2.404,2.4,2.394,2.456,2.451,2.45,2.419,2.419,2.414,2.414,2.411,2.407,2.893,2.842,2.793,2.407,2.401,2.399,2.391,2.395,2.388,2.428,2.439,2.424,2.42,2.428,2.421,2.442,2.446,2.441 "2009-06-22 20:00:00",13900,22,2.84,2.832,2.824,2.854,2.844,2.846,2.843,2.839,2.834,2.868,2.858,2.853,2.796,2.791,2.785,2.793,2.791,2.834,2.842,2.838,2.83,2.848,2.865,-7999,2.806,2.804,2.795,2.83,2.822,2.824,2.806,2.808,2.806,2.838,2.828,2.824,2.843,2.84,2.834,2.87,2.86,2.859,2.853,2.851,2.846,2.842,2.838,2.838,3.036,2.98,2.941,2.828,2.818,2.814,2.82,2.826,2.819,2.854,2.866,2.85,2.83,2.84,2.834,2.85,2.854,2.85,2.701,2.695,2.685,2.744,2.734,2.735,2.699,2.697,2.69,2.74,2.731,2.726,2.594,2.59,2.582,2.588,2.585,2.602,2.66,2.659,2.645,2.661,2.679,-7999,2.615,2.619,2.605,2.705,2.697,2.698,2.612,2.611,2.61,2.636,2.632,2.626,2.662,2.658,2.652,2.699,2.692,2.691,2.674,2.673,2.667,2.669,2.666,2.662,2.975,2.921,2.879,2.657,2.65,2.647,2.645,2.651,2.643,2.68,2.692,2.676,2.665,2.674,2.667,2.679,2.684,2.68 "2009-06-22 21:00:00",13901,22,3.035,3.026,3.017,3.022,3.011,3.013,3.03,3.026,3.022,3.033,3.025,3.018,3.064,3.058,3.056,3.068,3.064,3.084,3.07,3.061,3.063,3.078,3.095,-7999,3.053,3.048,3.041,3.027,3.022,3.022,3.055,3.053,3.053,3.073,3.061,3.059,3.058,3.053,3.048,3.079,3.068,3.068,3.069,3.068,3.057,3.068,3.066,3.061,3.162,3.111,3.076,3.058,3.046,3.041,3.043,3.05,3.044,3.057,3.069,3.053,3.058,3.066,3.059,3.039,3.047,3.041,2.931,2.922,2.914,2.934,2.923,2.925,2.932,2.928,2.923,2.945,2.935,2.93,2.918,2.913,2.908,2.92,2.916,3.001,2.954,2.946,2.942,2.957,2.974,-7999,2.918,2.915,2.907,2.925,2.918,2.919,2.923,2.923,2.921,2.944,2.934,2.932,2.943,2.937,2.932,2.966,2.955,2.955,2.955,2.954,2.945,2.948,2.945,2.942,3.094,3.041,3.003,2.936,2.925,2.92,2.923,2.93,2.924,2.946,2.96,2.944,2.938,2.947,2.939,2.938,2.944,2.94 "2009-06-22 22:00:00",13902,22,3.243,3.229,3.224,3.191,3.179,3.181,3.241,3.237,3.232,3.251,3.24,3.234,3.307,3.298,3.298,3.313,3.308,3.303,3.311,3.298,3.303,3.339,3.359,-7999,3.293,3.283,3.283,3.217,3.21,3.211,3.303,3.303,3.303,3.344,3.329,3.326,3.327,3.318,3.318,3.343,3.329,3.327,3.336,3.344,3.327,3.334,3.336,3.334,3.296,3.254,3.22,3.31,3.296,3.292,3.308,3.318,3.31,3.325,3.334,3.313,3.321,3.329,3.324,3.276,3.285,3.278,3.133,3.122,3.115,3.105,3.094,3.096,3.127,3.122,3.118,3.132,3.121,3.115,3.176,3.169,3.166,3.186,3.181,3.183,3.184,3.176,3.176,3.196,3.212,-7999,3.16,3.153,3.149,3.12,3.113,3.114,3.164,3.164,3.164,3.191,3.176,3.175,3.18,3.172,3.168,3.201,3.188,3.187,3.186,3.185,3.176,3.183,3.179,3.178,3.226,3.178,3.144,3.172,3.159,3.153,3.157,3.166,3.16,3.174,3.189,3.174,3.173,3.183,3.175,3.155,3.162,3.158 "2009-06-22 23:00:00",13903,22,3.303,3.289,3.283,3.258,3.246,3.249,3.282,3.278,3.273,3.263,3.254,3.247,3.379,3.369,3.369,3.39,3.385,3.633,3.354,3.339,3.349,3.354,3.369,-7999,3.362,3.349,3.349,3.293,3.288,3.288,3.351,3.35,3.349,3.364,3.349,3.349,3.354,3.346,3.344,3.373,3.359,3.359,3.369,3.367,3.355,3.369,3.364,3.362,3.401,3.359,3.334,3.358,3.344,3.339,3.335,3.344,3.339,3.34,3.354,3.339,3.357,3.366,3.359,3.323,3.33,3.326,3.303,3.29,3.285,3.243,3.23,3.232,3.289,3.284,3.28,3.271,3.261,3.256,3.376,3.368,3.366,3.39,3.384,3.435,3.367,3.353,3.362,3.374,3.39,-7999,3.356,3.345,3.343,3.277,3.27,3.271,3.357,3.357,3.357,3.376,3.362,3.362,3.353,3.346,3.342,3.372,3.356,3.357,3.372,3.369,3.357,3.377,3.373,3.369,3.36,3.32,3.29,3.354,3.34,3.335,3.336,3.344,3.337,3.348,3.361,3.346,3.361,3.369,3.361,3.323,3.333,3.328 "2009-06-23 00:00:00",13904,22,3.317,3.307,3.298,3.264,3.253,3.255,3.3,3.295,3.291,3.292,3.282,3.275,3.4,3.393,3.392,3.405,3.4,3.431,3.358,3.348,3.353,3.37,3.387,-7999,3.339,3.33,3.327,3.286,3.277,3.277,3.353,3.353,3.353,3.376,3.358,3.358,3.366,3.358,3.356,3.384,3.368,3.368,3.379,3.376,3.365,3.384,3.379,3.376,3.454,3.416,3.385,3.379,3.363,3.358,3.353,3.362,3.354,3.353,3.367,3.353,3.375,3.384,3.376,3.32,3.327,3.322,3.335,3.322,3.316,3.286,3.274,3.276,3.317,3.312,3.308,3.298,3.288,3.283,3.418,3.41,3.409,3.429,3.423,3.611,3.386,3.373,3.381,3.389,3.404,-7999,3.378,3.366,3.366,3.308,3.302,3.302,3.378,3.377,3.376,3.394,3.379,3.38,3.379,3.372,3.368,3.4,3.383,3.384,3.396,3.393,3.382,3.399,3.394,3.39,3.435,3.396,3.367,3.389,3.374,3.368,3.365,3.375,3.369,3.367,3.381,3.366,3.389,3.397,3.39,3.345,3.355,3.35 "2009-06-23 01:00:00",13905,22,3.48,3.463,3.458,3.427,3.415,3.42,3.463,3.458,3.453,3.453,3.44,3.435,3.54,3.529,3.529,3.574,3.568,3.652,3.547,3.535,3.54,3.568,3.585,-7999,3.535,3.524,3.524,3.463,3.458,3.458,3.55,3.551,3.551,3.585,3.568,3.568,3.575,3.568,3.567,3.585,3.568,3.568,3.587,3.585,3.574,3.585,3.58,3.577,3.563,3.529,3.501,3.568,3.551,3.546,3.546,3.557,3.551,3.554,3.568,3.551,3.574,3.583,3.574,3.524,3.535,3.529,3.382,3.369,3.362,3.335,3.323,3.326,3.371,3.365,3.361,3.359,3.348,3.343,3.457,3.449,3.447,3.484,3.478,3.875,3.454,3.441,3.448,3.47,3.486,7999,3.441,3.429,3.43,3.373,3.365,3.366,3.454,3.454,3.454,3.483,3.464,3.466,3.471,3.463,3.459,3.487,3.47,3.47,3.48,3.478,3.467,3.477,3.472,3.471,3.498,3.46,3.432,3.466,3.451,3.444,3.445,3.455,3.449,3.451,3.466,3.452,3.467,3.476,3.468,3.424,3.433,3.428 "2009-06-23 02:00:00",13906,22,3.484,3.473,3.466,3.436,3.425,3.425,3.476,3.471,3.466,3.468,3.456,3.449,3.538,3.528,3.528,3.567,3.562,3.556,3.545,3.534,3.537,3.555,3.573,7999,3.523,3.516,3.513,3.462,3.457,3.457,3.545,3.545,3.544,3.562,3.545,3.546,3.556,3.548,3.544,3.573,3.556,3.556,3.57,3.567,3.556,3.573,3.567,3.562,3.602,3.569,3.545,3.567,3.551,3.545,3.541,3.551,3.545,3.539,3.556,3.539,3.567,3.573,3.567,3.512,3.523,3.517,3.498,3.485,3.477,3.448,3.437,3.439,3.488,3.483,3.479,3.477,3.466,3.46,3.559,3.551,3.55,3.593,3.586,3.585,3.569,3.556,3.562,3.585,3.603,-7504,3.555,3.544,3.544,3.488,3.481,3.482,3.576,3.576,3.575,3.602,3.585,3.586,3.588,3.581,3.577,3.601,3.583,3.583,3.601,3.598,3.586,3.6,3.595,3.592,3.59,3.557,3.532,3.587,3.572,3.566,3.564,3.574,3.567,3.568,3.584,3.568,3.588,3.597,3.589,3.538,3.548,3.543 "2009-06-23 03:00:00",13907,22,3.777,3.763,3.757,3.701,3.689,3.695,3.761,3.76,3.755,3.731,3.719,3.713,3.836,3.828,3.824,3.843,3.836,3.83,3.805,3.792,3.792,3.805,3.824,7999,3.836,3.825,3.817,3.774,3.767,3.767,3.786,3.786,3.786,3.798,3.786,3.786,3.868,3.862,3.855,3.862,3.843,3.846,3.883,3.881,3.868,3.875,3.868,3.867,3.716,3.695,3.677,3.849,3.836,3.83,3.841,3.849,3.843,3.881,3.894,3.876,3.862,3.868,3.862,3.83,3.839,3.836,3.672,3.66,3.653,3.618,3.607,3.611,3.658,3.653,3.649,3.634,3.624,3.618,3.754,3.746,3.742,3.761,3.756,3.751,3.72,3.708,3.712,3.726,3.743,7999,3.753,3.742,3.736,3.674,3.664,3.667,3.715,3.714,3.713,3.732,3.716,3.717,3.776,3.767,3.762,3.791,3.775,3.774,3.784,3.782,3.772,3.775,3.771,3.77,3.664,3.638,3.616,3.76,3.744,3.737,3.743,3.754,3.747,3.773,3.79,3.774,3.769,3.78,3.772,3.732,3.741,3.736 "2009-06-23 04:00:00",13908,22,3.844,3.833,3.824,3.836,3.824,3.83,3.83,3.827,3.822,3.811,3.798,3.794,3.786,3.778,3.767,3.761,3.755,3.747,3.811,3.805,3.798,3.805,3.833,7999,3.794,3.792,3.78,3.838,3.83,3.836,3.752,3.751,3.749,3.755,3.749,3.746,3.849,3.836,3.835,3.871,3.855,3.857,3.875,3.871,3.855,3.876,3.871,3.865,3.707,3.689,3.665,3.846,3.831,3.828,3.835,3.843,3.831,3.855,3.868,3.849,3.849,3.86,3.849,3.809,3.824,3.817,3.777,3.764,3.756,3.733,3.72,3.725,3.771,3.766,3.762,3.743,3.732,3.727,3.796,3.788,3.782,3.806,3.801,3.793,3.796,3.783,3.785,3.796,3.817,7999,3.793,3.785,3.777,3.764,3.756,3.758,3.759,3.758,3.756,3.767,3.756,3.755,3.842,3.834,3.83,3.855,3.837,3.84,3.863,3.86,3.847,3.859,3.855,3.851,3.704,3.682,3.662,3.831,3.816,3.812,3.817,3.827,3.818,3.848,3.863,3.843,3.835,3.844,3.836,3.789,3.802,3.796 "2009-06-23 05:00:00",13909,22,3.761,3.752,3.74,3.786,3.773,3.78,3.746,3.743,3.737,3.761,3.755,3.747,3.618,3.612,3.599,3.612,3.612,3.601,3.682,3.682,3.662,3.681,3.706,7999,3.641,3.65,3.625,3.773,3.761,3.767,3.586,3.589,3.585,3.618,3.618,3.606,3.822,3.805,3.805,3.849,3.83,3.836,3.817,3.811,3.794,3.805,3.805,3.798,3.706,3.682,3.659,3.78,3.761,3.76,3.836,3.847,3.836,3.827,3.842,3.823,3.842,3.847,3.836,3.78,3.792,3.783,3.706,3.699,3.686,3.749,3.735,3.741,3.729,3.726,3.72,3.723,3.713,3.709,3.429,3.425,3.408,3.555,3.552,3.544,3.611,3.606,3.59,3.586,3.616,7999,3.428,3.449,3.416,3.731,3.72,3.724,3.467,3.466,3.461,3.471,3.475,3.466,3.689,3.673,3.675,3.675,3.655,3.663,3.705,3.699,3.679,3.71,3.704,3.695,3.673,3.648,3.626,3.712,3.7,3.698,3.752,3.759,3.749,3.753,3.765,3.745,3.762,3.768,3.76,3.693,3.71,3.703 "2009-06-23 06:00:00",13910,22,2.738,2.78,2.688,3.577,3.556,3.567,2.595,2.621,2.575,3.222,3.23,3.231,1.909,1.925,1.884,1.889,1.902,1.889,2.306,2.365,2.239,2.25,2.309,7999,2.15,2.242,2.142,3.408,3.382,3.393,2.161,2.183,2.231,2.026,2.093,2.044,3.174,3.127,3.148,3.18,3.164,3.174,3.312,3.256,3.245,3.16,3.118,3.127,3.132,3.095,3.055,3.256,3.261,3.281,3.573,3.57,3.567,3.286,3.284,3.271,3.169,3.179,3.15,3.406,3.43,3.424,3.311,3.333,3.272,3.72,3.704,3.709,3.237,3.253,3.22,3.551,3.541,3.536,2.574,2.586,2.547,2.556,2.567,2.553,2.882,2.919,2.823,2.84,2.904,7999,2.742,2.823,2.74,3.589,3.576,3.578,2.641,2.642,2.631,2.667,2.728,2.683,3.38,3.338,3.36,3.378,3.353,3.368,3.415,3.404,3.359,3.384,3.373,3.342,3.369,3.33,3.291,3.43,3.414,3.42,3.709,3.707,3.699,3.442,3.452,3.439,3.337,3.323,3.314,3.412,3.44,3.419 "2009-06-23 07:00:00",13911,22,2.208,2.275,2.159,3.419,3.398,3.415,2.082,2.134,2.079,3.004,3.022,3.037,1.692,1.71,1.668,1.692,1.706,1.692,2.166,2.228,2.095,2.097,2.166,7999,1.979,2.079,1.965,3.336,3.329,3.331,1.923,1.929,1.921,1.873,1.953,1.902,3.451,3.451,3.444,3.432,3.416,3.424,3.412,3.399,3.387,3.324,3.315,3.315,3.099,3.072,3.037,3.361,3.351,3.346,3.408,3.413,3.403,3.494,3.505,3.479,3.336,3.346,3.341,3.472,3.478,3.472,2.538,2.597,2.489,3.55,3.534,3.548,2.435,2.478,2.426,3.214,3.225,3.232,1.885,1.904,1.856,1.868,1.883,1.864,2.339,2.404,2.265,2.274,2.336,7999,2.119,2.219,2.103,3.439,3.422,3.428,2.085,2.093,2.09,2.039,2.11,2.059,3.372,3.35,3.349,3.416,3.407,3.407,3.385,3.374,3.349,3.274,3.264,3.258,3.108,3.076,3.036,3.324,3.313,3.311,3.514,3.519,3.51,3.481,3.492,3.468,3.358,3.373,3.361,3.517,3.526,3.522 "2009-06-23 08:00:00",13912,22,2.638,2.665,2.589,3.44,3.425,3.437,2.662,2.682,2.653,3.275,3.285,3.284,2.381,2.397,2.351,2.326,2.338,2.314,2.678,2.73,2.62,2.617,2.644,7999,2.591,2.664,2.578,3.403,3.383,3.386,2.449,2.464,2.467,2.466,2.493,2.456,3.331,3.325,3.315,3.324,3.314,3.315,3.331,3.325,3.31,3.279,3.273,3.26,3.339,3.307,3.28,3.283,3.275,3.272,3.315,3.32,3.307,3.366,3.382,3.356,3.245,3.254,3.246,3.331,3.336,3.331,2.044,2.111,1.987,3.309,3.29,3.303,1.909,1.956,1.901,2.918,2.932,2.94,1.6,1.622,1.575,1.572,1.587,1.569,2.014,2.083,1.94,1.948,2.002,7999,1.852,1.958,1.845,3.204,3.185,3.19,1.739,1.747,1.743,1.72,1.788,1.736,3.285,3.275,3.272,3.261,3.242,3.255,3.31,3.303,3.289,3.242,3.237,3.231,3.282,3.255,3.227,3.234,3.226,3.222,3.285,3.29,3.28,3.359,3.371,3.345,3.175,3.174,3.172,3.323,3.33,3.326 "2009-06-23 09:00:00",13913,22,3.295,3.299,3.27,3.464,3.456,3.459,3.3,3.305,3.29,3.414,3.411,3.406,2.992,2.993,2.967,2.99,2.993,2.98,3.173,3.19,3.141,3.116,3.146,7999,3.118,3.148,3.104,3.447,3.444,3.44,3.076,3.081,3.077,3.037,3.057,3.039,3.179,3.179,3.164,3.169,3.167,3.164,3.171,3.167,3.155,3.121,3.118,3.101,3.313,3.28,3.251,3.143,3.141,3.14,3.155,3.157,3.141,3.223,3.241,3.217,3.113,3.122,3.113,3.207,3.21,3.202,3.158,3.166,3.128,3.449,3.438,3.443,3.172,3.178,3.161,3.377,3.374,3.37,2.841,2.844,2.818,2.823,2.826,2.812,3.04,3.062,3.005,2.989,3.021,7999,2.986,3.028,2.977,3.422,3.414,3.411,2.924,2.93,2.926,2.9,2.923,2.9,3.177,3.181,3.166,3.186,3.184,3.182,3.195,3.192,3.184,3.148,3.144,3.129,3.322,3.29,3.261,3.163,3.162,3.16,3.173,3.177,3.161,3.237,3.254,3.228,3.128,3.141,3.131,3.223,3.222,3.217 "2009-06-23 10:00:00",13914,22,3.462,3.458,3.441,3.539,3.528,3.531,3.457,3.457,3.446,3.496,3.487,3.483,3.261,3.257,3.243,3.254,3.251,3.251,3.362,3.367,3.341,3.324,3.354,7999,3.345,3.362,3.336,3.524,3.517,3.517,3.311,3.315,3.311,3.291,3.301,3.286,3.305,3.306,3.292,3.335,3.327,3.326,3.336,3.336,3.326,3.297,3.296,3.283,3.346,3.316,3.291,3.316,3.311,3.306,3.32,3.326,3.311,3.368,3.385,3.362,3.288,3.301,3.291,3.331,3.334,3.326,3.281,3.283,3.254,3.443,3.432,3.435,3.272,3.275,3.26,3.378,3.371,3.365,2.934,2.936,2.913,2.918,2.92,2.911,3.099,3.116,3.069,3.044,3.076,7999,3.059,3.093,3.05,3.405,3.398,3.395,3.009,3.014,3.01,2.973,2.993,2.972,3.066,3.071,3.053,3.092,3.092,3.088,3.104,3.102,3.096,3.043,3.039,3.026,3.279,3.25,3.22,3.076,3.075,3.072,3.089,3.093,3.078,3.153,3.171,3.147,3.038,3.052,3.041,3.129,3.126,3.121 "2009-06-23 11:00:00",13915,22,3.188,3.194,3.16,3.419,3.408,3.41,3.138,3.141,3.123,3.288,3.275,3.271,2.742,2.745,2.719,2.72,2.723,2.715,2.927,2.95,2.896,2.871,2.904,7999,2.933,2.976,2.929,3.351,3.346,3.341,2.851,2.855,2.848,2.805,2.83,2.805,2.954,2.959,2.942,2.977,2.979,2.976,3.009,3.006,3.002,2.95,2.946,2.929,3.269,3.246,3.216,2.993,2.993,2.992,3.002,3.006,2.991,3.068,3.086,3.06,2.946,2.963,2.95,3.048,3.046,3.039,3.375,3.376,3.35,3.497,3.485,3.487,3.357,3.36,3.345,3.433,3.424,3.418,3.057,3.057,3.037,3.05,3.05,3.042,3.207,3.219,3.182,3.161,3.197,7999,3.175,3.205,3.169,3.463,3.458,3.454,3.134,3.136,3.13,3.098,3.119,3.101,3.182,3.185,3.171,3.202,3.198,3.198,3.227,3.222,3.212,3.188,3.182,3.164,3.331,3.304,3.276,3.212,3.21,3.208,3.213,3.216,3.201,3.257,3.274,3.248,3.175,3.189,3.181,3.221,3.221,3.215 "2009-06-23 12:00:00",13916,22,3.517,3.511,3.489,3.646,3.632,3.636,3.431,3.433,3.419,3.502,3.495,3.484,3.174,3.174,3.151,3.155,3.155,3.141,3.32,3.336,3.291,3.251,3.276,7999,3.301,3.326,3.288,3.586,3.573,3.573,3.217,3.224,3.222,3.179,3.193,3.178,3.306,3.303,3.291,3.321,3.316,3.311,3.316,3.313,3.305,3.257,3.254,3.243,3.286,3.265,3.237,3.302,3.296,3.291,3.311,3.317,3.306,3.37,3.39,3.37,3.256,3.271,3.257,3.362,3.362,3.357,3.351,3.352,3.322,3.526,3.514,3.516,3.3,3.303,3.286,3.412,3.401,3.394,2.99,2.992,2.968,2.96,2.962,2.954,3.13,3.148,3.099,3.079,3.111,7999,3.12,3.156,3.113,3.467,3.459,3.456,3.042,3.047,3.042,3.014,3.034,3.013,3.149,3.15,3.135,3.178,3.175,3.172,3.193,3.189,3.181,3.136,3.132,3.118,3.272,3.25,3.221,3.175,3.172,3.168,3.188,3.193,3.18,3.237,3.255,3.232,3.133,3.146,3.136,3.212,3.213,3.207 "2009-06-23 13:00:00",13917,22,4.034,4.019,4.007,4.021,4.007,4.007,4.062,4.06,4.055,4.034,4.021,4.012,3.987,3.98,3.972,3.963,3.96,3.948,4.007,3.994,3.987,3.99,4.021,7999,4.043,4.034,4.028,4.019,4.014,4.014,3.965,3.967,3.96,3.947,3.94,3.94,3.978,3.967,3.963,3.98,3.967,3.973,3.985,3.977,3.957,3.968,3.963,3.95,3.592,3.587,3.579,3.968,3.96,3.96,3.95,3.957,3.94,4.004,4.021,3.994,3.94,3.95,3.94,3.987,4,3.994,3.678,3.67,3.652,3.779,3.768,3.769,3.649,3.648,3.637,3.691,3.679,3.669,3.521,3.518,3.503,3.486,3.485,3.474,3.594,3.596,3.573,3.548,3.572,7999,3.618,3.624,3.602,3.747,3.739,3.739,3.523,3.528,3.524,3.49,3.489,3.482,3.608,3.6,3.593,3.619,3.609,3.61,3.6,3.596,3.581,3.561,3.557,3.549,3.382,3.364,3.343,3.588,3.578,3.573,3.581,3.588,3.579,3.642,3.66,3.639,3.55,3.56,3.549,3.624,3.631,3.626 "2009-06-23 14:00:00",13918,22,3.823,3.812,3.805,3.817,3.811,3.811,3.862,3.858,3.855,3.823,3.811,3.806,3.718,3.712,3.7,3.659,3.653,3.643,3.675,3.666,3.653,3.599,3.618,7999,3.749,3.744,3.721,3.887,3.874,3.879,3.561,3.567,3.561,3.527,3.518,3.518,3.638,3.63,3.619,3.683,3.677,3.677,3.694,3.688,3.671,3.65,3.647,3.641,3.595,3.579,3.561,3.677,3.665,3.662,3.66,3.668,3.659,3.731,3.749,3.725,3.644,3.659,3.647,3.641,3.641,3.635,3.893,3.887,3.872,3.93,3.92,3.923,3.921,3.921,3.913,3.924,3.911,3.905,3.731,3.726,3.71,3.683,3.681,3.67,3.765,3.762,3.738,3.707,3.746,7999,3.806,3.814,3.786,3.963,3.958,3.958,3.688,3.688,3.681,3.634,3.647,3.638,3.758,3.756,3.746,3.763,3.757,3.76,3.776,3.77,3.752,3.759,3.755,3.736,3.597,3.588,3.575,3.766,3.764,3.763,3.748,3.751,3.735,3.816,3.829,3.797,3.728,3.738,3.727,3.714,3.715,3.709 "2009-06-23 15:00:00",13919,22,4.012,3.997,3.988,3.992,3.98,3.98,4.048,4.043,4.039,4,3.985,3.976,3.876,3.871,3.862,3.868,3.862,3.855,3.907,3.9,3.887,3.887,3.913,7999,3.9,3.902,3.887,4,3.993,3.99,3.855,3.855,3.849,3.855,3.855,3.849,3.891,3.887,3.881,3.928,3.92,3.92,3.938,3.933,3.92,3.94,3.935,3.92,3.758,3.755,3.743,3.933,3.927,3.92,3.9,3.912,3.895,3.938,3.951,3.92,3.925,3.936,3.927,3.842,3.842,3.836,3.96,3.945,3.939,3.924,3.915,3.917,3.995,3.99,3.986,3.939,3.926,3.919,3.893,3.886,3.878,3.877,3.873,3.863,3.895,3.884,3.877,3.85,3.876,7999,3.907,3.905,3.888,3.978,3.97,3.971,3.822,3.823,3.818,3.799,3.793,3.792,3.826,3.822,3.813,3.848,3.841,3.841,3.866,3.863,3.849,3.841,3.839,3.83,3.691,3.684,3.673,3.849,3.84,3.835,3.833,3.841,3.83,3.887,3.902,3.874,3.832,3.846,3.835,3.802,3.804,3.799 "2009-06-23 16:00:00",13920,22,4.083,4.069,4.06,4.085,4.076,4.076,4.104,4.099,4.092,4.076,4.066,4.057,3.945,3.94,3.927,3.947,3.94,3.933,3.992,3.98,3.973,3.973,4.007,7999,3.967,3.967,3.953,4.067,4.062,4.06,3.937,3.937,3.933,3.933,3.932,3.927,3.987,3.98,3.973,4.046,4.034,4.034,4.021,4.014,4,4.026,4.021,4.009,3.777,3.774,3.761,4.028,4.019,4.014,3.987,3.995,3.987,4.007,4.028,4,4.022,4.034,4.026,4.028,4.041,4.034,4.069,4.056,4.047,4.067,4.056,4.055,4.101,4.096,4.09,4.066,4.053,4.046,3.936,3.93,3.92,3.928,3.924,3.914,3.96,3.953,3.941,3.936,3.965,7999,3.957,3.959,3.941,4.059,4.051,4.051,3.901,3.902,3.898,3.898,3.893,3.889,3.959,3.954,3.946,4.012,4.001,4.001,3.998,3.995,3.978,4,3.996,3.985,3.762,3.758,3.747,4.001,3.991,3.985,3.969,3.978,3.967,3.996,4.011,3.986,3.994,4.006,3.995,3.946,3.956,3.949 "2009-06-23 17:00:00",13921,22,4.02,4.007,3.995,4.055,4.036,4.041,4.06,4.055,4.048,4.027,4.014,4.007,3.811,3.805,3.792,3.811,3.805,3.795,3.868,3.862,3.842,3.849,3.882,7999,3.836,3.842,3.823,4.02,4.014,4.014,3.811,3.811,3.805,3.812,3.817,3.808,3.922,3.915,3.908,4,3.986,3.988,3.96,3.96,3.94,3.986,3.98,3.965,3.78,3.773,3.761,3.983,3.975,3.973,3.935,3.94,3.931,3.946,3.96,3.933,3.975,3.986,3.98,3.973,3.992,3.98,4.094,4.083,4.071,4.113,4.104,4.103,4.128,4.124,4.117,4.1,4.088,4.082,3.926,3.919,3.909,3.928,3.923,3.914,3.985,3.979,3.963,3.965,3.997,7999,3.958,3.964,3.944,4.095,4.087,4.086,3.926,3.926,3.921,3.923,3.921,3.914,4,3.995,3.987,4.066,4.053,4.054,4.034,4.03,4.015,4.043,4.038,4.025,3.794,3.792,3.782,4.042,4.032,4.027,4.005,4.013,4.001,4.023,4.038,4.013,4.041,4.053,4.042,4.059,4.073,4.066 "2009-06-23 18:00:00",13922,22,4.125,4.111,4.104,4.123,4.111,4.111,4.139,4.132,4.125,4.118,4.106,4.099,4.069,4.062,4.055,4.062,4.055,4.048,4.069,4.058,4.055,4.048,4.069,7999,4.069,4.064,4.055,4.097,4.095,4.095,4.02,4.02,4.02,4.02,4.007,4.007,4.069,4.062,4.055,4.097,4.083,4.081,4.088,4.083,4.069,4.077,4.076,4.069,3.817,3.822,3.811,4.076,4.065,4.057,4.055,4.069,4.055,4.083,4.1,4.076,4.065,4.076,4.069,4.104,4.113,4.111,4.074,4.061,4.051,4.09,4.076,4.079,4.105,4.101,4.095,4.079,4.066,4.059,3.938,3.931,3.922,3.925,3.921,3.912,3.955,3.947,3.937,3.937,3.964,7999,3.942,3.943,3.926,4.06,4.052,4.052,3.894,3.895,3.891,3.899,3.892,3.888,3.997,3.989,3.983,4.042,4.028,4.029,4.025,4.022,4.007,4.029,4.024,4.014,3.79,3.788,3.779,4.027,4.015,4.009,3.997,4.007,3.997,4.018,4.033,4.01,4.015,4.027,4.016,4.027,4.04,4.034 "2009-06-23 19:00:00",13923,22,4.201,4.188,4.175,4.208,4.199,4.205,4.216,4.212,4.205,4.197,4.183,4.175,4.132,4.125,4.118,4.129,4.125,4.114,4.147,4.134,4.129,4.13,4.156,7999,4.139,4.132,4.118,4.205,4.197,4.197,4.097,4.097,4.097,4.088,4.076,4.076,4.147,4.139,4.132,4.168,4.157,4.154,4.168,4.161,4.147,4.161,4.161,4.147,3.9,3.904,3.899,4.163,4.154,4.147,4.139,4.148,4.139,4.154,4.174,4.148,4.147,4.159,4.147,4.197,4.212,4.205,4.164,4.152,4.14,4.174,4.163,4.165,4.179,4.175,4.168,4.165,4.152,4.145,4.114,4.107,4.101,4.116,4.11,4.103,4.131,4.123,4.115,4.116,4.143,7999,4.124,4.121,4.108,4.16,4.154,4.153,4.096,4.097,4.094,4.095,4.085,4.083,4.136,4.129,4.122,4.176,4.162,4.16,4.157,4.153,4.138,4.156,4.152,4.143,3.868,3.871,3.863,4.157,4.143,4.136,4.127,4.138,4.129,4.14,4.157,4.135,4.146,4.159,4.148,4.163,4.175,4.17 "2009-06-23 20:00:00",13924,22,4.295,4.283,4.272,4.31,4.295,4.299,4.297,4.295,4.287,4.283,4.272,4.265,4.265,4.257,4.25,4.266,4.265,4.253,4.272,4.265,4.265,4.265,4.287,7999,4.265,4.265,4.25,4.28,4.272,4.27,4.25,4.25,4.248,4.253,4.242,4.238,4.28,4.272,4.265,4.306,4.295,4.289,4.295,4.295,4.28,4.295,4.289,4.28,3.967,3.975,3.973,4.295,4.28,4.272,4.265,4.28,4.266,4.274,4.295,4.27,4.272,4.287,4.278,4.28,4.287,4.287,4.245,4.233,4.221,4.249,4.236,4.241,4.247,4.243,4.235,4.231,4.218,4.211,4.204,4.196,4.191,4.203,4.197,4.189,4.209,4.201,4.196,4.2,4.226,7999,4.205,4.201,4.189,4.225,4.218,4.217,4.179,4.181,4.177,4.182,4.17,4.167,4.221,4.213,4.206,4.241,4.227,4.224,4.233,4.23,4.215,4.226,4.223,4.215,3.924,3.929,3.923,4.228,4.213,4.205,4.202,4.216,4.206,4.217,4.235,4.213,4.207,4.22,4.21,4.228,4.24,4.235 "2009-06-23 21:00:00",13925,22,4.348,4.341,4.325,4.343,4.325,4.331,4.346,4.341,4.333,4.341,4.325,4.317,4.374,4.364,4.364,4.38,4.372,4.364,4.356,4.344,4.348,4.348,4.374,7999,4.364,4.356,4.348,4.325,4.317,4.317,4.348,4.348,4.344,4.343,4.333,4.331,4.372,4.364,4.358,4.38,4.364,4.36,4.382,4.38,4.366,4.378,4.372,4.368,4.034,4.046,4.041,4.374,4.356,4.348,4.348,4.364,4.352,4.356,4.376,4.356,4.35,4.364,4.356,4.341,4.354,4.348,4.342,4.331,4.317,4.342,4.326,4.329,4.336,4.331,4.324,4.331,4.317,4.308,4.361,4.352,4.348,4.364,4.357,4.348,4.347,4.335,4.337,4.338,4.363,7999,4.351,4.343,4.334,4.312,4.305,4.305,4.33,4.331,4.328,4.332,4.317,4.316,4.359,4.35,4.344,4.377,4.362,4.358,4.371,4.369,4.354,4.365,4.362,4.357,4.006,4.015,4.013,4.36,4.343,4.335,4.333,4.347,4.338,4.345,4.364,4.342,4.341,4.355,4.345,4.335,4.346,4.341 "2009-06-23 22:00:00",13926,22,4.378,4.364,4.352,4.364,4.349,4.354,4.364,4.356,4.349,4.341,4.333,4.323,4.419,4.411,4.403,4.419,4.415,4.403,4.388,4.38,4.38,4.38,4.403,7999,4.411,4.403,4.396,4.356,4.349,4.349,4.388,4.388,4.388,4.388,4.372,4.372,4.415,4.411,4.403,4.427,4.411,4.409,4.423,4.419,4.403,4.415,4.411,4.403,4.076,4.09,4.087,4.411,4.396,4.388,4.388,4.403,4.396,4.401,4.419,4.403,4.388,4.403,4.396,4.372,4.38,4.378,4.356,4.345,4.332,4.344,4.329,4.332,4.349,4.343,4.336,4.338,4.325,4.316,4.388,4.38,4.376,4.391,4.384,4.374,4.362,4.352,4.353,4.355,4.379,7999,4.377,4.368,4.359,4.328,4.322,4.321,4.355,4.356,4.353,4.352,4.338,4.336,4.386,4.378,4.371,4.394,4.378,4.375,4.393,4.391,4.377,4.386,4.383,4.377,4.051,4.063,4.061,4.383,4.366,4.357,4.358,4.373,4.363,4.368,4.388,4.366,4.359,4.374,4.363,4.35,4.362,4.356 "2009-06-23 23:00:00",13927,22,4.5,4.483,4.473,4.512,4.5,4.5,4.494,4.492,4.483,4.459,4.451,4.443,4.541,4.533,4.533,4.543,4.537,4.527,4.516,4.502,4.508,4.516,4.539,7999,4.516,4.506,4.5,4.467,4.453,4.459,4.508,4.508,4.506,4.514,4.492,4.492,4.527,4.516,4.508,4.533,4.516,4.516,4.52,4.525,4.504,4.52,4.516,4.516,4.154,4.176,4.176,4.525,4.508,4.5,4.496,4.508,4.5,4.504,4.525,4.5,4.502,4.516,4.508,4.5,4.516,4.508,4.415,4.403,4.39,4.409,4.396,4.399,4.409,4.403,4.396,4.383,4.371,4.362,4.455,4.447,4.443,4.457,4.45,4.44,4.429,4.419,4.421,4.425,4.448,7999,4.438,4.428,4.42,4.388,4.38,4.381,4.423,4.424,4.421,4.423,4.406,4.406,4.444,4.436,4.43,4.456,4.44,4.436,4.448,4.446,4.43,4.443,4.44,4.434,4.107,4.121,4.119,4.444,4.426,4.416,4.416,4.431,4.422,4.426,4.445,4.423,4.422,4.436,4.426,4.415,4.424,4.42 "2009-06-24 00:00:00",13928,22,4.661,4.644,4.635,4.67,4.659,4.652,4.661,4.652,4.65,4.609,4.601,4.59,4.714,4.705,4.703,4.72,4.714,4.703,4.687,4.67,4.678,4.687,4.714,7999,4.687,4.67,4.67,4.616,4.605,4.609,4.678,4.678,4.678,4.689,4.67,4.67,4.705,4.694,4.687,4.718,4.696,4.694,4.7,4.696,4.678,4.698,4.696,4.687,4.257,4.284,4.289,4.705,4.687,4.672,4.672,4.687,4.678,4.678,4.696,4.678,4.685,4.696,4.685,4.67,4.685,4.678,4.581,4.567,4.556,4.587,4.572,4.574,4.574,4.568,4.562,4.542,4.53,4.521,4.626,4.616,4.614,4.63,4.623,4.612,4.601,4.588,4.592,4.601,4.624,7999,4.602,4.59,4.583,4.539,4.531,4.532,4.593,4.594,4.592,4.598,4.58,4.579,4.614,4.604,4.598,4.626,4.608,4.605,4.614,4.612,4.596,4.61,4.607,4.603,4.2,4.223,4.227,4.612,4.593,4.583,4.582,4.598,4.589,4.592,4.612,4.59,4.592,4.606,4.595,4.582,4.594,4.589 "2009-06-24 01:00:00",13929,22,4.758,4.741,4.732,4.749,4.727,4.732,4.758,4.749,4.745,4.705,4.696,4.687,4.804,4.795,4.795,4.813,4.804,4.795,4.777,4.758,4.765,4.781,4.804,7999,4.777,4.758,4.756,4.694,4.687,4.687,4.767,4.767,4.767,4.777,4.758,4.758,4.797,4.786,4.783,4.804,4.786,4.786,4.795,4.788,4.77,4.795,4.795,4.786,4.326,4.357,4.361,4.795,4.777,4.767,4.758,4.777,4.767,4.767,4.786,4.763,4.777,4.79,4.777,4.758,4.774,4.767,4.713,4.697,4.687,4.711,4.693,4.698,4.717,4.711,4.706,4.665,4.652,4.644,4.771,4.761,4.759,4.777,4.769,4.758,4.742,4.728,4.735,4.748,4.772,7999,4.742,4.727,4.722,4.656,4.648,4.649,4.735,4.736,4.734,4.745,4.725,4.726,4.762,4.75,4.746,4.772,4.753,4.751,4.758,4.755,4.737,4.761,4.757,4.751,4.3,4.33,4.337,4.761,4.741,4.731,4.727,4.743,4.734,4.733,4.753,4.73,4.742,4.755,4.744,4.725,4.739,4.734 "2009-06-24 02:00:00",13930,22,4.84,4.819,4.808,4.831,4.815,4.831,4.84,4.831,4.824,4.785,4.769,4.758,4.877,4.868,4.868,4.884,4.877,4.868,4.849,4.838,4.842,4.859,4.887,7999,4.849,4.84,4.831,4.776,4.767,4.767,4.842,4.849,4.842,4.859,4.838,4.84,4.868,4.859,4.852,4.877,4.859,4.859,4.868,4.861,4.842,4.868,4.868,4.859,4.396,4.427,4.435,4.875,4.852,4.84,4.84,4.852,4.845,4.84,4.859,4.84,4.849,4.868,4.849,4.831,4.849,4.84,4.8,4.784,4.773,4.791,4.772,4.781,4.8,4.793,4.788,4.754,4.741,4.733,4.847,4.836,4.835,4.853,4.845,4.834,4.819,4.806,4.811,4.823,4.848,7999,4.821,4.807,4.8,4.745,4.737,4.738,4.813,4.814,4.812,4.821,4.802,4.802,4.839,4.829,4.823,4.849,4.829,4.827,4.837,4.834,4.816,4.839,4.835,4.829,4.349,4.381,4.389,4.839,4.819,4.81,4.804,4.821,4.812,4.812,4.832,4.809,4.817,4.832,4.82,4.802,4.816,4.811 "2009-06-24 03:00:00",13931,22,4.935,4.923,4.906,4.925,4.911,4.925,4.933,4.925,4.916,4.897,4.883,4.869,4.964,4.959,4.954,4.973,4.964,4.954,4.945,4.93,4.935,4.945,4.973,7999,4.945,4.935,4.925,4.888,4.878,4.878,4.935,4.935,4.935,4.94,4.925,4.923,4.964,4.954,4.945,4.976,4.954,4.954,4.964,4.964,4.947,4.961,4.954,4.952,4.436,4.468,4.481,4.964,4.945,4.935,4.933,4.945,4.935,4.942,4.964,4.937,4.935,4.954,4.945,4.925,4.945,4.935,4.893,4.876,4.864,4.89,4.871,4.885,4.884,4.878,4.872,4.839,4.826,4.816,4.926,4.916,4.914,4.931,4.923,4.912,4.901,4.887,4.892,4.904,4.93,7999,4.901,4.888,4.88,4.83,4.821,4.821,4.892,4.894,4.891,4.901,4.882,4.882,4.919,4.907,4.902,4.929,4.91,4.908,4.917,4.914,4.896,4.916,4.913,4.907,4.421,4.458,4.468,4.92,4.9,4.889,4.886,4.903,4.893,4.893,4.915,4.89,4.897,4.912,4.9,4.881,4.896,4.89 "2009-06-24 04:00:00",13932,22,4.992,4.98,4.963,4.972,4.96,4.963,4.987,4.982,4.972,4.953,4.943,4.934,5.011,5.002,4.997,5.019,5.011,4.999,4.989,4.972,4.98,4.982,5.011,7999,5.002,4.989,4.98,4.951,4.943,4.943,4.982,4.982,4.982,4.982,4.97,4.965,5.011,5.002,4.997,5.024,5.004,5.002,5.021,5.014,4.997,5.011,5.011,5.002,4.492,4.525,4.537,5.011,4.992,4.982,4.982,5.002,4.992,4.992,5.021,4.989,4.989,5.002,4.992,4.982,4.992,4.989,4.955,4.94,4.927,4.939,4.923,4.931,4.953,4.947,4.94,4.916,4.902,4.893,4.986,4.977,4.973,4.991,4.985,4.972,4.963,4.95,4.953,4.962,4.99,7999,4.965,4.955,4.946,4.908,4.9,4.901,4.954,4.955,4.953,4.959,4.941,4.94,4.981,4.971,4.965,4.993,4.974,4.971,4.985,4.981,4.963,4.98,4.977,4.971,4.465,4.502,4.512,4.983,4.963,4.953,4.951,4.968,4.957,4.96,4.982,4.958,4.958,4.974,4.962,4.947,4.961,4.955 "2009-06-24 05:00:00",13933,22,5.029,5.016,5.002,5.029,5.012,5.021,5.036,5.031,5.021,5.002,4.99,4.977,5.012,5.002,4.992,5.012,5.002,4.992,5.002,4.992,4.992,4.997,5.031,7999,5.002,4.992,4.982,5.002,4.992,4.992,4.982,4.982,4.982,4.982,4.968,4.963,5.014,5.002,5.002,5.036,5.021,5.016,5.024,5.021,5.002,5.021,5.014,5.004,4.533,4.567,4.575,5.029,5.012,5.002,4.992,5.012,5.002,5.002,5.021,4.999,5.002,5.019,5.002,5.012,5.021,5.021,245.8,245.7,245.7,245.7,245.7,245.7,5.011,5.006,4.998,4.977,4.964,4.955,5.009,5,4.994,5.012,5.006,4.994,4.996,4.986,4.985,4.991,5.021,7999,4.995,4.988,4.977,4.976,4.968,245.7,4.982,4.982,4.981,4.983,4.969,4.964,5.012,5.002,4.995,5.027,5.01,5.005,5.021,5.019,5.001,5.017,5.012,5.002,4.519,4.554,4.563,5.021,5.002,4.992,4.988,5.003,4.993,4.997,5.02,4.992,4.993,5.011,4.999,4.996,5.008,5.003 "2009-06-24 06:00:00",13934,22,5.131,5.121,5.101,5.17,5.141,5.152,5.129,5.121,5.111,5.091,5.081,5.071,5.101,5.091,5.081,5.101,5.091,5.081,5.101,5.091,5.091,5.101,5.131,7999,5.098,5.091,5.081,5.101,5.091,5.091,5.081,5.081,5.081,5.091,5.071,5.071,5.116,5.101,5.101,5.136,5.118,5.113,5.126,5.121,5.101,5.121,5.116,5.111,4.609,4.652,4.658,5.131,5.111,5.101,5.101,5.116,5.101,5.108,5.131,5.101,5.101,5.121,5.108,5.101,5.113,5.111,5.078,5.064,5.047,5.097,5.078,5.083,5.077,5.072,5.063,5.044,5.031,5.021,5.046,5.038,5.033,5.048,5.042,5.029,5.047,5.037,5.034,5.042,5.074,7999,5.043,5.038,5.024,5.046,5.036,5.037,5.025,5.027,5.024,5.03,5.015,5.011,5.057,5.048,5.041,5.078,5.061,5.058,5.069,5.065,5.047,5.062,5.059,5.05,4.563,4.6,4.609,5.072,5.053,5.043,5.04,5.056,5.045,5.049,5.071,5.045,5.043,5.06,5.046,5.05,5.063,5.059 "2009-06-24 07:00:00",13935,22,5.204,5.184,5.163,5.252,5.236,5.236,5.181,5.173,5.163,5.153,5.132,5.125,5.097,5.092,5.082,5.092,5.092,5.079,5.122,5.112,5.102,5.112,5.145,7999,5.102,5.102,5.084,5.148,5.142,5.137,5.082,5.082,5.079,5.092,5.082,5.072,5.122,5.109,5.102,5.145,5.127,5.122,5.142,5.132,5.114,5.122,5.122,5.112,4.625,4.661,4.67,5.142,5.122,5.112,5.112,5.13,5.117,5.122,5.145,5.122,5.109,5.122,5.112,5.127,5.142,5.135,5.157,5.142,5.124,5.2,5.179,5.184,5.143,5.139,5.129,5.112,5.099,5.089,5.069,5.061,5.054,5.071,5.066,5.053,5.089,5.081,5.072,5.083,5.118,7999,5.077,5.077,5.06,5.114,5.105,5.105,5.057,5.059,5.055,5.062,5.05,5.045,5.096,5.086,5.08,5.119,5.103,5.1,5.115,5.109,5.09,5.107,5.103,5.092,4.622,4.659,4.668,5.12,5.102,5.093,5.089,5.104,5.09,5.096,5.119,5.091,5.088,5.104,5.092,5.099,5.113,5.109 "2009-06-24 08:00:00",13936,22,5.229,5.216,5.195,5.279,5.258,5.258,5.21,5.205,5.195,5.182,5.164,5.153,5.113,5.102,5.095,5.113,5.102,5.092,5.143,5.133,5.123,5.133,5.174,7999,5.133,5.133,5.113,5.184,5.182,5.174,5.102,5.105,5.102,5.107,5.102,5.092,5.143,5.133,5.123,5.169,5.153,5.151,5.166,5.164,5.143,5.164,5.153,5.143,4.662,4.697,4.715,5.174,5.156,5.148,5.143,5.153,5.143,5.153,5.174,5.143,5.143,5.156,5.143,5.143,5.164,5.153,5.219,5.202,5.184,5.266,5.244,5.249,5.2,5.196,5.186,5.172,5.157,5.148,5.11,5.101,5.093,5.11,5.105,5.092,5.135,5.127,5.117,5.131,5.167,7999,5.127,5.128,5.109,5.178,5.169,5.169,5.104,5.107,5.103,5.112,5.101,5.095,5.146,5.137,5.128,5.172,5.155,5.153,5.167,5.163,5.143,5.158,5.153,5.142,4.647,4.687,4.698,5.173,5.156,5.146,5.143,5.158,5.145,5.151,5.174,5.145,5.139,5.156,5.142,5.15,5.165,5.159 "2009-06-24 09:00:00",13937,22,5.217,5.204,5.183,5.265,5.246,5.246,5.194,5.191,5.183,5.163,5.152,5.145,5.061,5.051,5.041,5.061,5.051,5.041,5.111,5.101,5.091,5.101,5.142,7999,5.086,5.091,5.066,5.173,5.163,5.163,5.059,5.061,5.051,5.056,5.051,5.041,5.091,5.081,5.076,5.122,5.106,5.104,5.122,5.122,5.099,5.114,5.111,5.091,4.67,4.709,4.723,5.132,5.111,5.106,5.096,5.111,5.094,5.111,5.132,5.104,5.099,5.111,5.101,5.122,5.134,5.129,5.205,5.188,5.17,5.263,5.24,5.245,5.186,5.182,5.172,5.153,5.139,5.13,5.048,5.041,5.03,5.045,5.041,5.028,5.091,5.084,5.07,5.083,5.12,7999,5.079,5.083,5.061,5.161,5.151,5.151,5.047,5.05,5.045,5.052,5.044,5.036,5.091,5.083,5.073,5.123,5.108,5.106,5.119,5.114,5.094,5.111,5.106,5.093,4.649,4.687,4.699,5.127,5.111,5.103,5.094,5.108,5.093,5.109,5.131,5.101,5.094,5.11,5.097,5.108,5.123,5.116 "2009-06-24 10:00:00",13938,22,5.121,5.111,5.086,5.186,5.162,5.17,5.109,5.104,5.091,5.086,5.071,5.063,4.849,4.84,4.826,4.849,4.847,4.831,4.934,4.929,4.906,4.915,4.963,7999,4.889,4.906,4.877,5.081,5.071,5.071,4.868,4.868,4.859,4.868,4.875,4.859,4.929,4.925,4.915,4.963,4.953,4.951,4.973,4.963,4.944,4.973,4.963,4.944,4.618,4.652,4.661,4.982,4.973,4.973,4.951,4.963,4.944,4.968,4.992,4.953,4.953,4.973,4.953,4.965,4.982,4.973,5.183,5.167,5.147,5.24,5.218,5.222,5.166,5.161,5.151,5.133,5.118,5.108,4.987,4.979,4.967,4.983,4.979,4.966,5.04,5.034,5.016,5.031,5.072,7999,5.021,5.029,5.005,5.136,5.128,5.128,4.988,4.99,4.985,4.992,4.989,4.979,5.037,5.031,5.02,5.077,5.062,5.061,5.072,5.066,5.046,5.065,5.06,5.044,4.654,4.69,4.701,5.08,5.067,5.06,5.047,5.06,5.044,5.063,5.085,5.054,5.049,5.065,5.051,5.064,5.077,5.07 "2009-06-24 11:00:00",13939,22,5.15,5.143,5.112,5.199,5.173,5.173,5.12,5.112,5.102,5.092,5.072,5.067,4.945,4.94,4.928,4.945,4.945,4.933,5.012,5.003,4.983,5.003,5.042,7999,4.983,4.993,4.964,5.084,5.082,5.082,4.945,4.945,4.942,4.945,4.945,4.933,4.983,4.973,4.964,5.02,5.003,5.003,5.02,5.012,4.986,5.003,5.003,4.983,4.618,4.653,4.659,5.022,5.012,5.003,4.993,5.003,4.993,5.012,5.032,5.003,4.983,5.003,4.986,5.012,5.032,5.022,5.111,5.096,5.076,5.189,5.167,5.169,5.097,5.094,5.083,5.067,5.052,5.042,4.876,4.87,4.855,4.87,4.868,4.854,4.949,4.945,4.921,4.941,4.984,7999,4.922,4.935,4.907,5.074,5.065,5.064,4.881,4.884,4.879,4.891,4.888,4.877,4.935,4.929,4.917,4.983,4.97,4.97,4.977,4.97,4.949,4.969,4.962,4.946,4.604,4.633,4.639,4.987,4.976,4.97,4.953,4.965,4.949,4.97,4.993,4.962,4.956,4.97,4.956,4.98,4.992,4.986 "2009-06-24 12:00:00",13940,22,5.131,5.118,5.096,5.193,5.172,5.172,5.081,5.081,5.071,5.041,5.021,5.011,4.877,4.868,4.854,4.868,4.868,4.854,4.953,4.943,4.924,4.934,4.982,7999,4.922,4.934,4.905,5.043,5.031,5.031,4.877,4.886,4.877,4.877,4.875,4.868,4.927,4.919,4.91,4.963,4.953,4.953,4.972,4.963,4.939,4.953,4.951,4.931,4.609,4.639,4.643,4.972,4.963,4.96,4.943,4.953,4.941,4.967,4.992,4.96,4.941,4.953,4.941,4.953,4.97,4.963,5.124,5.109,5.088,5.186,5.164,5.164,5.089,5.086,5.076,5.057,5.041,5.032,4.891,4.884,4.87,4.887,4.884,4.871,4.957,4.95,4.93,4.947,4.989,7999,4.942,4.951,4.926,5.061,5.053,5.051,4.9,4.902,4.897,4.904,4.901,4.891,4.94,4.933,4.923,4.981,4.967,4.968,4.981,4.974,4.953,4.972,4.965,4.949,4.61,4.64,4.646,4.987,4.975,4.969,4.956,4.968,4.952,4.973,4.995,4.964,4.954,4.969,4.955,4.978,4.993,4.985 "2009-06-24 13:00:00",13941,22,4.777,4.777,4.736,4.993,4.964,4.964,4.732,4.741,4.718,4.802,4.779,4.772,4.295,4.288,4.265,4.25,4.25,4.243,4.444,4.452,4.396,4.412,4.476,7999,4.42,4.46,4.412,4.786,4.781,4.774,4.332,4.334,4.326,4.313,4.341,4.315,4.42,4.42,4.404,4.48,4.468,4.476,4.509,4.493,4.472,4.501,4.491,4.456,4.474,4.509,4.509,4.534,4.534,4.534,4.501,4.501,4.476,4.517,4.536,4.501,4.485,4.493,4.485,4.513,4.534,4.517,4.997,4.985,4.959,5.105,5.081,5.082,4.958,4.956,4.943,4.937,4.921,4.912,4.627,4.623,4.603,4.614,4.612,4.6,4.74,4.738,4.702,4.721,4.774,7999,4.722,4.747,4.711,4.954,4.947,4.944,4.671,4.674,4.667,4.665,4.675,4.66,4.74,4.735,4.724,4.786,4.774,4.778,4.8,4.788,4.764,4.792,4.782,4.758,4.555,4.586,4.588,4.811,4.804,4.803,4.781,4.788,4.769,4.801,4.823,4.791,4.774,4.785,4.771,4.782,4.798,4.79 "2009-06-24 14:00:00",13942,22,4.516,4.514,4.475,4.709,4.693,4.687,4.411,4.413,4.395,4.516,4.5,4.492,3.987,3.988,3.958,3.899,3.9,3.887,4.14,4.154,4.09,4.076,4.14,7999,4.111,4.154,4.102,4.541,4.539,4.533,3.94,3.947,3.94,3.9,3.927,3.907,3.993,4.007,3.98,4.076,4.078,4.083,4.097,4.09,4.076,4.055,4.048,4.021,4.364,4.403,4.387,4.102,4.111,4.111,4.069,4.069,4.038,4.172,4.194,4.154,4.074,4.09,4.076,4.14,4.132,4.125,4.62,4.617,4.584,4.835,4.811,4.806,4.527,4.532,4.514,4.622,4.607,4.598,4.049,4.048,4.021,3.998,4,3.986,4.222,4.231,4.171,4.176,4.235,7999,4.192,4.235,4.185,4.624,4.619,4.612,4.062,4.067,4.058,4.042,4.069,4.044,4.139,4.142,4.124,4.21,4.206,4.213,4.235,4.224,4.205,4.206,4.196,4.164,4.406,4.444,4.436,4.239,4.243,4.245,4.218,4.219,4.194,4.282,4.302,4.263,4.205,4.217,4.203,4.282,4.29,4.281 "2009-06-24 15:00:00",13943,22,4.459,4.455,4.423,4.617,4.6,4.602,4.399,4.403,4.387,4.459,4.451,4.439,3.951,3.95,3.927,3.907,3.907,3.895,4.125,4.132,4.083,4.051,4.111,7999,4.074,4.111,4.069,4.475,4.475,4.467,3.976,3.976,3.961,3.909,3.943,3.92,4.014,4.027,4.007,4.034,4.027,4.036,4.083,4.078,4.062,4.034,4.027,3.992,4.294,4.333,4.317,4.055,4.067,4.069,4.041,4.041,4.014,4.139,4.147,4.1,4.027,4.041,4.027,4.02,4.014,4.007,4.446,4.447,4.41,4.646,4.629,4.626,4.38,4.383,4.366,4.473,4.459,4.449,3.918,3.919,3.89,3.864,3.867,3.851,4.089,4.101,4.043,4.031,4.085,7999,4.065,4.107,4.056,4.498,4.492,4.487,3.931,3.937,3.929,3.891,3.915,3.89,3.975,3.98,3.959,4.042,4.042,4.046,4.046,4.04,4.025,3.994,3.99,3.963,4.315,4.353,4.336,4.03,4.034,4.033,4.022,4.023,4,4.104,4.124,4.084,3.991,4.005,3.99,4.03,4.024,4.018 "2009-06-24 16:00:00",13944,22,4.31,4.31,4.274,4.5,4.483,4.485,4.246,4.249,4.231,4.364,4.348,4.34,3.671,3.671,3.647,3.659,3.659,3.647,3.907,3.92,3.863,3.874,3.946,7999,3.9,3.96,3.9,4.372,4.379,4.368,3.819,3.823,3.814,3.74,3.797,3.758,3.836,3.862,3.83,3.904,3.907,3.913,3.966,3.966,3.953,3.913,3.913,3.881,4.287,4.317,4.302,3.936,3.953,3.96,3.927,3.927,3.894,4.005,4.021,3.971,3.896,3.917,3.904,3.887,3.881,3.874,4.506,4.502,4.474,4.631,4.614,4.617,4.473,4.473,4.46,4.517,4.504,4.496,4.115,4.114,4.093,4.092,4.092,4.079,4.24,4.246,4.208,4.18,4.224,7999,4.22,4.249,4.209,4.527,4.52,4.518,4.138,4.141,4.134,4.1,4.115,4.096,4.134,4.137,4.119,4.177,4.174,4.174,4.185,4.182,4.171,4.139,4.135,4.115,4.316,4.349,4.335,4.178,4.178,4.176,4.164,4.172,4.154,4.23,4.249,4.215,4.143,4.16,4.148,4.19,4.191,4.184 "2009-06-24 17:00:00",13945,22,4.287,4.285,4.257,4.455,4.435,4.439,4.249,4.249,4.234,4.31,4.296,4.287,3.817,3.816,3.792,3.797,3.798,3.786,3.995,4,3.96,3.94,3.993,7999,3.993,4.024,3.98,4.333,4.325,4.323,3.881,3.881,3.874,3.858,3.868,3.849,3.973,3.973,3.96,4.034,4.024,4.034,4.019,4.012,3.99,3.98,3.973,3.95,4.19,4.219,4.197,4.014,4.014,4.019,3.993,3.993,3.976,4.062,4.07,4.034,3.99,3.993,3.986,3.966,3.973,3.968,4.252,4.253,4.221,4.462,4.444,4.447,4.199,4.202,4.185,4.291,4.278,4.27,3.732,3.733,3.708,3.675,3.677,3.665,3.88,3.892,3.839,3.818,3.866,7999,3.889,3.924,3.877,4.313,4.307,4.303,3.757,3.763,3.755,3.714,3.738,3.715,3.854,3.857,3.84,3.92,3.916,3.922,3.921,3.915,3.9,3.875,3.869,3.845,4.216,4.245,4.22,3.907,3.91,3.91,3.9,3.902,3.881,3.978,3.995,3.958,3.869,3.881,3.869,3.89,3.889,3.883 "2009-06-24 18:00:00",13946,22,4.197,4.197,4.166,4.391,4.379,4.379,4.134,4.139,4.122,4.234,4.223,4.218,3.7,3.7,3.674,3.612,3.618,3.604,3.805,3.83,3.761,3.712,3.764,7999,3.849,3.887,3.836,4.264,4.257,4.257,3.706,3.712,3.706,3.653,3.687,3.659,3.724,3.74,3.712,3.792,3.798,3.792,3.817,3.817,3.809,3.738,3.737,3.718,4.154,4.168,4.143,3.773,3.773,3.773,3.78,3.78,3.755,3.878,3.9,3.862,3.761,3.78,3.767,3.881,3.868,3.865,4.168,4.17,4.138,4.401,4.384,4.386,4.123,4.126,4.109,4.211,4.2,4.193,3.584,3.587,3.559,3.516,3.519,3.507,3.734,3.751,3.689,3.653,3.704,7999,3.744,3.79,3.739,4.224,4.216,4.213,3.618,3.622,3.616,3.574,3.6,3.574,3.642,3.655,3.63,3.725,3.731,3.729,3.751,3.748,3.742,3.689,3.686,3.662,4.158,4.182,4.154,3.724,3.73,3.729,3.721,3.723,3.702,3.792,3.811,3.773,3.682,3.701,3.689,3.756,3.746,3.742 "2009-06-24 19:00:00",13947,22,4.34,4.327,4.312,4.435,4.419,4.419,4.348,4.34,4.337,4.338,4.325,4.313,4.116,4.111,4.097,4.062,4.062,4.048,4.165,4.161,4.139,4.125,4.147,7999,4.214,4.219,4.197,4.37,4.354,4.356,4.118,4.125,4.125,4.12,4.104,4.097,4.104,4.097,4.083,4.168,4.161,4.159,4.168,4.168,4.161,4.111,4.111,4.106,4.154,4.168,4.139,4.139,4.127,4.123,4.134,4.147,4.136,4.19,4.212,4.19,4.104,4.118,4.104,4.147,4.154,4.147,4.168,4.168,4.141,4.359,4.344,4.348,4.109,4.112,4.096,4.185,4.172,4.164,3.701,3.703,3.677,3.604,3.608,3.596,3.785,3.804,3.745,3.655,3.698,7999,3.844,3.877,3.83,4.238,4.23,4.228,3.687,3.693,3.687,3.612,3.633,3.608,3.765,3.77,3.75,3.803,3.804,3.801,3.803,3.8,3.792,3.733,3.73,3.714,4.125,4.142,4.112,3.788,3.788,3.784,3.776,3.78,3.762,3.877,3.898,3.866,3.743,3.759,3.746,3.877,3.873,3.869 "2009-06-24 20:00:00",13948,22,4.483,4.461,4.459,4.443,4.427,4.427,4.615,4.6,4.608,4.467,4.451,4.437,4.403,4.387,4.387,4.419,4.411,4.403,4.492,4.467,4.477,4.477,4.508,7999,4.443,4.435,4.427,4.379,4.385,4.375,4.435,4.443,4.435,4.451,4.435,4.435,4.395,4.377,4.379,4.407,4.372,4.395,4.419,4.419,4.387,4.451,4.451,4.435,4.205,4.219,4.205,4.451,4.435,4.427,4.387,4.397,4.387,4.419,4.427,4.403,4.447,4.451,4.443,4.325,4.356,4.348,4.452,4.434,4.427,4.458,4.444,4.446,4.535,4.527,4.527,4.438,4.424,4.415,4.322,4.312,4.304,4.319,4.313,4.303,4.398,4.38,4.38,4.372,4.4,7999,4.373,4.369,4.357,4.396,4.39,4.387,4.342,4.345,4.341,4.344,4.331,4.329,4.311,4.298,4.294,4.353,4.332,4.341,4.365,4.361,4.342,4.359,4.355,4.347,4.2,4.215,4.197,4.362,4.348,4.343,4.326,4.335,4.325,4.359,4.378,4.351,4.345,4.354,4.344,4.291,4.312,4.304 "2009-06-24 21:00:00",13949,22,4.643,4.617,4.623,4.547,4.533,4.541,4.812,4.8,4.812,4.617,4.6,4.591,4.784,4.766,4.766,4.814,4.803,4.794,4.839,4.803,4.839,4.874,4.893,7999,4.739,4.713,4.722,4.5,4.494,4.5,4.794,4.794,4.794,4.839,4.8,4.812,4.319,4.292,4.291,4.281,4.242,4.264,4.516,4.508,4.498,4.634,4.634,4.626,4.147,4.154,4.125,4.608,4.591,4.583,4.292,4.279,4.287,4.358,4.379,4.364,4.31,4.31,4.294,4.118,4.161,4.147,4.535,4.51,4.511,4.478,4.465,4.467,4.68,4.669,4.676,4.517,4.502,4.492,4.565,4.551,4.55,4.589,4.578,4.57,4.636,4.603,4.626,4.637,4.66,7999,4.563,4.545,4.547,4.431,4.425,4.423,4.583,4.585,4.582,4.608,4.582,4.589,4.32,4.291,4.298,4.264,4.219,4.248,4.369,4.359,4.329,4.498,4.495,4.484,4.175,4.186,4.161,4.495,4.475,4.468,4.306,4.311,4.301,4.419,4.426,4.405,4.404,4.404,4.398,4.265,4.292,4.282 "2009-06-24 22:00:00",13950,22,5.577,5.533,5.551,5.152,5.141,5.152,5.663,5.651,5.663,5.342,5.331,5.323,5.962,5.939,5.952,5.942,5.926,5.916,5.874,5.814,5.874,5.862,5.874,7999,5.9,5.846,5.862,5.288,5.277,5.288,5.836,5.846,5.846,5.823,5.773,5.795,5.627,5.603,5.603,5.639,5.603,5.609,5.627,5.627,5.609,5.639,5.639,5.651,4.467,4.484,4.5,5.58,5.556,5.545,5.49,5.51,5.504,5.627,5.651,5.627,5.612,5.627,5.612,5.487,5.507,5.499,5.063,5.03,5.04,4.834,4.823,4.83,5.224,5.209,5.222,4.991,4.976,4.965,5.359,5.341,5.346,5.384,5.371,5.361,5.371,5.322,5.371,5.407,5.42,7999,5.301,5.261,5.275,4.884,4.873,4.879,5.316,5.319,5.32,5.366,5.318,5.336,4.996,4.971,4.973,5.014,4.979,4.994,5.054,5.053,5.037,5.095,5.095,5.099,4.285,4.298,4.289,5.084,5.058,5.049,4.93,4.94,4.938,4.993,5.014,4.996,4.973,4.979,4.968,4.85,4.879,4.871 "2009-06-24 23:00:00",13951,22,5.94,5.904,5.908,5.56,5.543,5.549,6.09,6.077,6.087,5.853,5.837,5.821,6.404,6.389,6.396,6.464,6.448,6.437,6.404,6.33,6.404,6.418,6.43,-7999,6.33,6.286,6.301,5.737,5.728,5.734,6.363,6.374,6.374,6.396,6.334,6.359,6.131,6.118,6.118,6.159,6.125,6.131,6.184,6.18,6.156,6.177,6.173,6.18,4.734,4.761,4.783,6.094,6.063,6.06,6.063,6.077,6.063,6.163,6.187,6.159,6.18,6.187,6.173,6.036,6.05,6.05,5.789,5.751,5.762,5.373,5.362,5.369,5.883,5.868,5.881,5.594,5.579,5.567,6.175,6.155,6.164,6.195,6.181,6.169,6.122,6.062,6.127,6.126,6.142,7999,6.093,6.045,6.064,5.521,5.515,5.519,6.084,6.089,6.088,6.079,6.031,6.05,5.879,5.859,5.858,5.877,5.843,5.852,5.913,5.91,5.887,5.909,5.907,5.912,4.607,4.635,4.661,5.837,5.81,5.802,5.786,5.802,5.793,5.903,5.925,5.899,5.895,5.906,5.894,5.769,5.791,5.785 "2009-06-25 00:00:00",13952,22,6.295,6.27,6.267,6.061,6.048,6.061,6.405,6.394,6.398,6.263,6.252,6.238,6.631,6.616,6.62,6.768,6.756,6.74,6.691,6.651,6.691,6.78,6.822,8.33,6.58,6.557,6.557,6.21,6.203,6.203,6.727,6.727,6.723,6.748,6.731,6.731,6.511,6.503,6.488,6.561,6.526,6.53,6.596,6.588,6.569,6.624,6.62,6.604,5.115,5.174,5.198,6.534,6.511,6.503,6.48,6.499,6.48,6.557,6.588,6.549,6.62,6.639,6.627,6.446,6.465,6.45,6.17,6.137,6.142,5.8,5.788,5.796,6.306,6.291,6.302,6.084,6.071,6.059,6.661,6.64,6.648,6.753,6.738,6.722,6.66,6.589,6.664,6.713,6.732,-7999,6.574,6.522,6.542,5.991,5.981,5.986,6.665,6.669,6.667,6.703,6.644,6.672,6.421,6.4,6.398,6.458,6.424,6.431,6.478,6.473,6.448,6.487,6.484,6.485,4.935,4.973,4.992,6.392,6.364,6.355,6.355,6.373,6.363,6.466,6.492,6.464,6.496,6.507,6.492,6.339,6.358,6.351 "2009-06-25 01:00:00",13953,22,5.792,5.779,5.767,5.745,5.73,5.736,5.829,5.82,5.817,5.754,5.742,5.73,5.893,5.887,5.88,5.916,5.906,5.893,5.871,5.855,5.861,5.861,5.893,-7999,5.884,5.871,5.864,5.798,5.789,5.792,5.874,5.877,5.874,5.858,5.842,5.836,5.893,5.88,5.877,5.906,5.887,5.884,5.919,5.919,5.897,5.922,5.919,5.906,4.938,4.977,4.996,5.909,5.89,5.88,5.871,5.893,5.88,5.89,5.913,5.884,5.89,5.906,5.893,5.855,5.868,5.861,5.954,5.939,5.923,5.86,5.844,5.852,5.997,5.99,5.982,5.938,5.923,5.913,6.053,6.041,6.038,6.098,6.09,6.074,6.061,6.041,6.051,6.073,6.115,7999,6.044,6.033,6.021,5.945,5.939,5.937,6.079,6.08,6.075,6.065,6.051,6.049,6.062,6.053,6.045,6.083,6.06,6.057,6.105,6.099,6.076,6.118,6.113,6.098,4.986,5.029,5.05,6.093,6.073,6.062,6.048,6.067,6.051,6.061,6.086,6.052,6.096,6.116,6.103,6.019,6.034,6.027 "2009-06-25 02:00:00",13954,22,6.231,6.196,6.2,5.975,5.958,5.972,6.332,6.314,6.328,6.079,6.065,6.052,6.732,6.716,6.716,6.76,6.748,6.732,6.652,6.589,6.652,6.64,6.636,-7999,6.636,6.581,6.6,6.106,6.092,6.099,6.62,6.624,6.62,6.628,6.55,6.573,6.5,6.477,6.481,6.561,6.527,6.527,6.527,6.527,6.511,6.496,6.496,6.511,5.08,5.126,5.146,6.451,6.421,6.406,6.421,6.451,6.451,6.496,6.527,6.496,6.492,6.511,6.496,6.413,6.421,6.424,5.896,5.874,5.865,5.786,5.77,5.778,5.95,5.94,5.939,5.828,5.814,5.803,6.12,6.105,6.105,6.149,6.139,6.124,6.086,6.056,6.08,6.071,6.096,-7999,6.086,6.061,6.058,5.874,5.865,5.866,6.073,6.077,6.075,6.057,6.023,6.03,6.045,6.029,6.024,6.067,6.042,6.041,6.064,6.061,6.038,6.058,6.055,6.052,4.987,5.029,5.046,6.039,6.013,6,6.002,6.023,6.013,6.03,6.057,6.029,6.035,6.053,6.038,5.977,5.992,5.988 "2009-06-25 03:00:00",13955,22,6.806,6.777,6.773,6.462,6.447,6.454,6.949,6.923,6.932,6.732,6.716,6.708,7.16,7.142,7.142,7.279,7.27,7.251,7.16,7.102,7.16,7.16,7.192,9.11,7.053,7.009,7.018,6.62,6.62,6.62,7.124,7.124,7.119,7.088,7.044,7.062,6.847,6.831,6.822,6.839,6.81,6.814,6.881,6.872,6.835,6.906,6.898,6.881,5.436,5.521,5.562,6.839,6.814,6.81,6.797,6.814,6.789,6.885,6.915,6.877,6.91,6.923,6.91,6.797,6.814,6.806,6.677,6.638,6.646,6.278,6.265,6.274,6.82,6.802,6.817,6.53,6.517,6.505,7.244,7.221,7.231,7.321,7.305,7.287,7.171,7.097,7.179,7.189,7.207,-2198,7.13,7.067,7.091,6.492,6.484,6.489,7.153,7.157,7.154,7.127,7.066,7.095,6.908,6.887,6.885,6.928,6.892,6.898,6.923,6.918,6.891,6.928,6.926,6.927,5.344,5.423,5.455,6.833,6.803,6.793,6.798,6.818,6.806,6.909,6.938,6.907,6.922,6.937,6.92,6.817,6.834,6.829 "2009-06-25 04:00:00",13956,22,5.965,5.949,5.932,5.923,5.906,5.913,5.985,5.985,5.968,5.958,5.945,5.936,5.929,5.919,5.913,5.942,5.939,5.923,5.968,5.958,5.958,5.968,6.018,-7999,5.942,5.939,5.926,5.958,5.958,5.952,5.958,5.958,5.958,5.945,5.939,5.932,5.978,5.972,5.962,6.008,5.985,5.985,6.028,6.025,6.001,6.045,6.042,6.025,5.235,5.293,5.32,6.038,6.018,6.008,5.991,6.011,5.991,5.985,6.011,5.972,6.015,6.031,6.018,5.945,5.965,5.958,6.41,6.391,6.376,6.259,6.241,6.247,6.513,6.503,6.499,6.41,6.393,6.383,6.541,6.527,6.525,6.619,6.609,6.592,6.596,6.56,6.585,6.604,6.651,7999,6.513,6.496,6.488,6.345,6.339,6.337,6.578,6.577,6.571,6.555,6.535,6.538,6.461,6.451,6.443,6.493,6.467,6.468,6.522,6.515,6.49,6.545,6.539,6.523,5.349,5.423,5.455,6.504,6.483,6.474,6.459,6.476,6.459,6.486,6.51,6.474,6.53,6.548,6.534,6.43,6.45,6.441 "2009-06-25 05:00:00",13957,22,5.446,5.466,5.41,5.644,5.626,5.632,5.435,5.446,5.413,5.549,5.538,5.532,4.666,4.673,4.638,4.623,4.629,4.612,4.938,4.957,4.89,4.888,4.983,-7999,4.862,4.93,4.864,5.538,5.538,5.532,4.82,4.816,4.8,4.725,4.788,4.743,5.207,5.176,5.187,5.368,5.346,5.357,5.045,5.015,4.954,5.075,5.055,4.981,4.95,4.986,4.986,4.976,4.971,4.998,5.497,5.486,5.458,5.105,5.105,5.082,5.005,4.971,4.976,5.1,5.125,5.085,5.872,5.858,5.837,5.87,5.851,5.858,5.878,5.875,5.862,5.847,5.832,5.823,5.764,5.756,5.744,5.755,5.751,5.736,5.825,5.817,5.802,5.785,5.836,7999,5.791,5.797,5.772,5.872,5.866,5.863,5.768,5.769,5.764,5.732,5.733,5.72,5.799,5.789,5.782,5.823,5.803,5.803,5.806,5.797,5.768,5.807,5.8,5.777,5.122,5.169,5.187,5.813,5.797,5.79,5.814,5.829,5.812,5.809,5.832,5.799,5.779,5.792,5.78,5.788,5.804,5.792 "2009-06-25 06:00:00",13958,22,3.63,3.701,3.59,4.838,4.806,4.831,3.584,3.63,3.572,4.278,4.291,4.324,2.46,2.471,2.435,2.342,2.351,2.342,2.719,2.761,2.66,2.715,2.807,7999,2.642,2.72,2.628,4.386,4.364,4.38,2.547,2.551,2.575,2.494,2.603,2.547,3.894,3.821,3.856,3.893,3.868,3.888,4.035,3.947,3.901,3.888,3.811,3.791,4.272,4.302,4.242,4.038,4.052,4.083,4.667,4.626,4.611,4.026,4.014,3.994,3.94,3.935,3.901,4.218,4.274,4.257,4.668,4.695,4.624,5.309,5.285,5.301,4.732,4.751,4.72,5.013,5.01,5.013,3.666,3.675,3.638,3.621,3.63,3.617,4.012,4.047,3.944,3.924,4.002,"NAN",3.82,3.897,3.809,5.013,4.997,5.006,3.727,3.723,3.708,3.736,3.806,3.761,4.486,4.425,4.458,4.51,4.474,4.505,4.474,4.438,4.376,4.448,4.417,4.366,4.585,4.61,4.58,4.501,4.485,4.504,5.062,5.045,5.034,4.524,4.526,4.513,4.401,4.371,4.364,4.54,4.591,4.555 "2009-06-25 07:00:00",13959,22,3.726,3.772,3.7,4.651,4.634,4.66,3.798,3.836,3.795,4.287,4.302,4.312,3.054,3.063,3.027,3.039,3.05,3.041,3.419,3.462,3.366,3.412,3.478,7999,3.275,3.351,3.26,4.459,4.443,4.451,3.263,3.256,3.246,3.246,3.324,3.28,4.245,4.234,4.227,4.219,4.208,4.218,4.212,4.205,4.183,4.125,4.118,4.097,4.395,4.419,4.387,4.188,4.183,4.183,4.249,4.253,4.234,4.321,4.333,4.302,4.19,4.199,4.19,4.294,4.31,4.302,3.662,3.706,3.627,4.749,4.727,4.754,3.748,3.773,3.74,4.328,4.346,4.36,2.876,2.884,2.851,2.834,2.84,2.83,3.237,3.286,3.181,3.214,3.257,7999,3.069,3.14,3.051,4.491,4.461,4.476,3.032,3.035,3.03,3.047,3.103,3.065,4.189,4.167,4.162,4.192,4.185,4.188,4.216,4.195,4.167,4.075,4.055,4.036,4.34,4.362,4.317,4.171,4.166,4.169,4.422,4.416,4.397,4.332,4.347,4.316,4.192,4.202,4.186,4.335,4.357,4.347 "2009-06-25 08:00:00",13960,22,2.294,2.366,2.242,4.069,4.034,4.041,2.164,2.191,2.137,3.256,3.246,3.246,1.586,1.598,1.565,1.514,1.523,1.514,1.875,1.932,1.821,1.923,1.949,7999,1.859,1.965,1.857,3.624,3.578,3.595,1.698,1.706,1.702,1.763,1.807,1.759,3.79,3.792,3.773,3.862,3.865,3.862,3.927,3.927,3.933,3.805,3.805,3.798,4.397,4.403,4.375,3.773,3.767,3.761,3.842,3.849,3.836,3.92,3.945,3.908,3.767,3.786,3.777,3.96,3.96,3.953,3.087,3.155,3.049,4.364,4.338,4.355,3.042,3.085,3.034,3.843,3.855,3.871,2.31,2.323,2.288,2.292,2.3,2.292,2.659,2.71,2.598,2.669,2.737,7999,2.524,2.619,2.519,4.021,3.99,4,2.471,2.465,2.452,2.468,2.546,2.494,3.951,3.945,3.937,3.987,3.977,3.985,4.019,4.011,3.998,3.958,3.951,3.934,4.408,4.423,4.393,3.955,3.954,3.954,4.008,4.009,3.992,4.086,4.097,4.058,3.968,3.976,3.97,4.095,4.106,4.098 "2009-06-25 09:00:00",13961,22,2.32,2.379,2.27,3.917,3.887,3.881,2.314,2.329,2.276,3.305,3.267,3.259,1.785,1.797,1.765,1.7,1.71,1.7,2.079,2.127,2.019,2.161,2.188,7999,2.016,2.106,2.019,3.419,3.375,3.387,1.821,1.829,1.827,1.949,1.96,1.923,3.149,3.155,3.132,3.265,3.275,3.27,3.3,3.305,3.309,3.236,3.241,3.226,4.379,4.379,4.348,3.209,3.214,3.212,3.212,3.217,3.203,3.336,3.356,3.315,3.211,3.231,3.221,3.558,3.55,3.544,2.328,2.394,2.283,3.845,3.816,3.819,2.226,2.263,2.207,3.247,3.234,3.243,1.606,1.618,1.587,1.564,1.573,1.565,1.958,2.017,1.894,1.964,2.019,7999,1.852,1.952,1.855,3.401,3.36,3.363,1.762,1.762,1.753,1.802,1.858,1.808,3.343,3.357,3.335,3.438,3.443,3.445,3.486,3.488,3.485,3.464,3.465,3.441,4.377,4.383,4.35,3.411,3.419,3.42,3.4,3.399,3.379,3.48,3.49,3.445,3.435,3.454,3.445,3.681,3.683,3.675 "2009-06-25 10:00:00",13962,22,2.003,2.07,1.953,3.415,3.386,3.398,1.7,1.734,1.683,2.697,2.685,2.704,1.248,1.261,1.231,1.234,1.245,1.255,1.528,1.587,1.475,1.492,1.546,7999,1.467,1.558,1.47,3.104,3.072,3.078,1.381,1.38,1.37,1.415,1.457,1.419,2.155,2.186,2.151,2.366,2.4,2.388,2.335,2.351,2.366,2.392,2.403,2.365,4.294,4.285,4.247,2.344,2.372,2.375,2.23,2.227,2.205,2.363,2.366,2.308,2.397,2.425,2.413,2.616,2.561,2.564,2.968,3.005,2.932,3.874,3.852,3.855,2.958,2.982,2.942,3.524,3.512,3.516,2.343,2.35,2.321,2.299,2.304,2.298,2.661,2.703,2.606,2.664,2.721,7999,2.541,2.612,2.539,3.562,3.537,3.536,2.466,2.465,2.456,2.53,2.569,2.53,3.147,3.167,3.139,3.275,3.286,3.285,3.29,3.292,3.292,3.287,3.289,3.262,4.337,4.336,4.302,3.253,3.268,3.271,3.212,3.21,3.186,3.316,3.327,3.281,3.288,3.307,3.297,3.424,3.41,3.403 "2009-06-25 11:00:00",13963,22,1.605,1.67,1.565,3.04,3.015,3.041,1.303,1.343,1.3,2.253,2.259,2.28,0.988,1.001,0.975,0.972,0.98,1.037,1.227,1.281,1.176,1.188,1.231,7999,1.184,1.271,1.184,2.685,2.656,2.648,1.092,1.092,1.083,1.099,1.148,1.11,1.437,1.472,1.434,1.619,1.654,1.642,1.626,1.64,1.659,1.649,1.656,1.619,4.079,4.014,3.946,1.62,1.657,1.668,1.514,1.506,1.479,1.679,1.686,1.633,1.686,1.714,1.704,1.872,1.812,1.81,1.818,1.887,1.774,3.218,3.191,3.207,1.506,1.549,1.498,2.521,2.519,2.535,1.13,1.144,1.116,1.116,1.125,1.173,1.394,1.453,1.339,1.348,1.401,7999,1.343,1.434,1.344,2.903,2.868,2.874,1.233,1.233,1.223,1.255,1.307,1.266,1.842,1.884,1.841,2.11,2.147,2.134,2.029,2.046,2.067,2.086,2.098,2.061,4.258,4.227,4.184,2.051,2.086,2.093,1.926,1.918,1.891,2.081,2.087,2.029,2.166,2.195,2.181,2.307,2.245,2.244 "2009-06-25 12:00:00",13964,22,1.525,1.587,1.483,2.911,2.888,2.899,1.273,1.31,1.263,2.277,2.274,2.277,0.966,0.98,0.95,0.929,0.939,0.95,1.2,1.255,1.151,1.188,1.236,7999,1.184,1.269,1.186,2.597,2.575,2.577,1.105,1.108,1.099,1.139,1.184,1.142,1.244,1.285,1.242,1.444,1.482,1.468,1.437,1.452,1.473,1.429,1.44,1.409,3.841,3.759,3.682,1.406,1.443,1.451,1.335,1.327,1.299,1.509,1.511,1.454,1.489,1.516,1.503,1.654,1.584,1.585,1.621,1.681,1.575,2.996,2.973,2.984,1.345,1.387,1.34,2.316,2.315,2.329,0.996,1.011,0.983,0.972,0.981,-4301,1.228,1.283,1.176,1.17,1.215,7999,1.201,1.289,1.204,2.686,2.65,2.653,1.087,1.087,1.077,1.092,1.139,1.099,1.355,1.394,1.351,1.614,1.656,1.639,1.542,1.559,1.585,1.58,1.591,1.559,3.923,3.844,3.767,1.568,1.603,1.61,1.45,1.443,1.419,1.598,1.607,1.555,1.672,1.702,1.687,1.781,1.714,1.715 "2009-06-25 13:00:00",13965,22,1.543,1.599,1.505,2.759,2.74,2.75,1.338,1.386,1.339,2.188,2.193,2.206,0.958,0.968,0.947,0.938,0.944,-7999,1.191,1.234,1.149,1.076,1.122,-7999,1.15,1.225,1.149,2.548,2.533,2.518,1.047,1.041,1.027,1.011,1.052,1.02,1.074,1.104,1.07,1.317,1.35,1.339,1.232,1.243,1.256,1.291,1.297,1.259,3.764,3.7,3.624,1.285,1.322,1.332,1.159,1.151,1.125,1.301,1.303,1.256,1.38,1.401,1.39,1.41,1.361,1.357,1.502,1.558,1.461,2.848,2.826,2.833,1.293,1.331,1.285,2.264,2.26,2.269,0.969,0.983,0.956,0.938,0.947,7999,1.211,1.265,1.16,1.163,1.209,7999,1.17,1.251,1.171,2.546,2.514,2.517,1.089,1.089,1.08,1.108,1.154,1.115,1.164,1.2,1.16,1.379,1.418,1.402,1.339,1.355,1.379,1.339,1.348,1.321,3.799,3.722,3.647,1.325,1.356,1.362,1.24,1.235,1.212,1.397,1.405,1.356,1.396,1.422,1.41,1.521,1.458,1.46 "2009-06-25 14:00:00",13966,22,1.971,2.038,1.924,3.068,3.05,3.047,1.835,1.891,1.819,2.791,2.776,2.774,1.218,1.233,1.205,1.217,1.229,1.263,1.609,1.666,1.545,1.667,1.772,-7999,1.47,1.569,1.489,2.618,2.618,2.61,1.497,1.487,1.473,1.52,1.596,1.537,1.651,1.719,1.666,1.709,1.746,1.744,1.784,1.79,1.805,1.717,1.727,1.675,3.732,3.674,3.601,1.715,1.766,1.785,1.672,1.649,1.604,1.954,1.947,1.867,1.766,1.795,1.791,1.871,1.791,1.787,1.713,1.756,1.674,2.912,2.895,2.896,1.616,1.647,1.602,2.449,2.44,2.443,1.184,1.196,1.17,1.142,1.151,-2194,1.444,1.493,1.392,1.441,1.484,7999,1.377,1.447,1.376,2.541,2.516,2.516,1.316,1.318,1.309,1.372,1.403,1.367,1.435,1.463,1.427,1.561,1.595,1.579,1.511,1.523,1.542,1.437,1.442,1.423,3.717,3.657,3.58,1.483,1.508,1.512,1.438,1.435,1.414,1.647,1.662,1.624,1.528,1.55,1.537,1.755,1.697,1.699 "2009-06-25 15:00:00",13967,22,1.609,1.649,1.583,2.768,2.752,2.763,1.508,1.52,1.488,2.35,2.34,2.343,1.143,1.151,1.129,1.12,1.126,-7999,1.391,1.446,1.344,1.395,1.411,-7999,1.274,1.33,1.27,2.454,2.411,2.424,1.24,1.246,1.243,1.363,1.362,1.336,1.449,1.457,1.435,1.53,1.559,1.541,1.528,1.54,1.559,1.453,1.457,1.443,3.604,3.536,3.448,1.458,1.474,1.476,1.452,1.456,1.451,1.619,1.634,1.603,1.482,1.501,1.489,1.787,1.739,1.754,1.552,1.606,1.517,2.832,2.813,2.816,1.475,1.512,1.46,2.473,2.462,2.465,0.997,1.008,0.985,0.981,0.989,-7999,1.334,1.388,1.279,1.364,1.425,-7999,1.184,1.256,1.186,2.398,2.373,2.375,1.209,1.208,1.199,1.286,1.328,1.284,1.369,1.408,1.369,1.425,1.459,1.446,1.434,1.445,1.466,1.345,1.35,1.324,3.669,3.606,3.524,1.374,1.405,1.412,1.344,1.336,1.312,1.578,1.586,1.537,1.41,1.434,1.424,1.803,1.745,1.745 "2009-06-25 16:00:00",13968,22,1.485,1.531,1.452,2.714,2.693,2.711,1.323,1.347,1.312,2.188,2.189,2.197,0.963,0.976,0.951,0.947,0.954,0.966,1.239,1.291,1.186,1.255,1.283,-7999,1.15,1.215,1.143,2.347,2.302,2.316,1.143,1.147,1.141,1.201,1.23,1.196,1.564,1.591,1.558,1.657,1.691,1.672,1.618,1.635,1.662,1.519,1.528,1.517,3.513,3.427,3.328,1.525,1.548,1.552,1.512,1.511,1.5,1.761,1.774,1.734,1.575,1.597,1.585,1.809,1.749,1.76,1.6,1.652,1.563,2.771,2.75,2.757,1.432,1.467,1.42,2.301,2.295,2.301,1.045,1.057,1.032,1.026,1.035,-7999,1.353,1.406,1.3,1.359,1.409,-7999,1.23,1.303,1.231,2.423,2.398,2.403,1.214,1.215,1.208,1.299,1.34,1.296,1.483,1.518,1.479,1.582,1.617,1.602,1.583,1.598,1.619,1.495,1.502,1.484,3.565,3.489,3.398,1.491,1.517,1.522,1.48,1.475,1.453,1.693,1.703,1.656,1.539,1.564,1.553,1.812,1.755,1.758 "2009-06-25 17:00:00",13969,22,1.576,1.628,1.537,2.638,2.615,2.629,1.294,1.328,1.285,2.185,2.178,2.19,0.973,0.986,0.962,0.951,0.96,1.02,1.26,1.312,1.208,1.216,1.26,-7999,1.185,1.262,1.185,2.368,2.346,2.35,1.121,1.122,1.114,1.121,1.174,1.139,1.832,1.865,1.826,1.907,1.935,1.924,1.911,1.924,1.943,1.804,1.813,1.801,3.633,3.544,3.472,1.788,1.808,1.81,1.8,1.797,1.778,2.009,2.022,1.982,1.822,1.845,1.835,2.169,2.125,2.126,1.65,1.701,1.614,2.691,2.67,2.685,1.375,1.41,1.37,2.194,2.191,2.202,1.05,1.064,1.037,1.022,1.032,-5965,1.329,1.384,1.276,1.29,1.333,-7999,1.256,1.33,1.255,2.425,2.4,2.409,1.194,1.196,1.188,1.223,1.268,1.231,1.732,1.766,1.728,1.816,1.847,1.834,1.817,1.83,1.85,1.706,1.714,1.698,3.549,3.458,3.375,1.698,1.721,1.725,1.705,1.701,1.68,1.914,1.925,1.881,1.735,1.758,1.747,2.035,1.981,1.984 "2009-06-25 18:00:00",13970,22,1.961,2.026,1.922,2.895,2.877,2.878,1.763,1.81,1.749,2.616,2.611,2.622,1.21,1.223,1.195,1.19,1.2,1.364,1.587,1.642,1.525,1.577,1.661,-7999,1.445,1.536,1.453,2.544,2.535,2.534,1.424,1.416,1.403,1.431,1.5,1.451,2.413,2.443,2.416,2.492,2.506,2.505,2.521,2.528,2.534,2.495,2.505,2.485,3.653,3.569,3.505,2.439,2.456,2.459,2.425,2.42,2.398,2.586,2.588,2.542,2.46,2.478,2.473,2.802,2.801,2.79,1.866,1.908,1.828,2.775,2.757,2.768,1.58,1.611,1.573,2.323,2.315,2.322,1.267,1.279,1.251,1.239,1.248,553.9,1.508,1.559,1.457,1.468,1.508,-7999,1.468,1.54,1.465,2.55,2.527,2.535,1.36,1.362,1.355,1.394,1.431,1.4,2.175,2.198,2.168,2.251,2.271,2.262,2.256,2.268,2.282,2.143,2.151,2.144,3.642,3.557,3.491,2.138,2.15,2.149,2.16,2.16,2.143,2.341,2.356,2.32,2.156,2.177,2.167,2.472,2.442,2.442 "2009-06-25 19:00:00",13971,22,1.996,2.042,1.948,2.921,2.902,2.907,1.585,1.621,1.575,2.398,2.392,2.401,1.381,1.398,1.363,1.356,1.369,1.375,1.63,1.686,1.572,1.537,1.58,-7999,1.6,1.685,1.601,2.755,2.732,2.739,1.43,1.434,1.428,1.453,1.493,1.459,3.032,3.03,3.022,3.062,3.052,3.056,3.061,3.063,3.058,3.043,3.043,3.045,3.65,3.569,3.502,3.006,2.998,2.995,2.99,2.996,2.988,3.093,3.106,3.083,3.006,3.016,3.008,3.067,3.074,3.07,1.825,1.878,1.787,2.786,2.768,2.776,1.523,1.56,1.514,2.343,2.337,2.346,1.21,1.226,1.195,1.175,1.186,1.206,1.468,1.523,1.412,1.411,1.462,-7999,1.437,1.518,1.433,2.589,2.565,2.573,1.309,1.31,1.302,1.333,1.378,1.342,2.66,2.668,2.652,2.719,2.724,2.721,2.706,2.713,2.716,2.664,2.67,2.666,3.634,3.549,3.486,2.626,2.628,2.626,2.624,2.627,2.615,2.769,2.781,2.752,2.627,2.642,2.633,2.903,2.903,2.899 "2009-06-25 20:00:00",13972,22,2.215,2.259,2.172,3.027,3.007,3.016,1.858,1.894,1.849,2.58,2.572,2.579,1.562,1.576,1.542,1.515,1.527,1.578,1.751,1.803,1.694,1.699,1.742,7999,1.834,1.914,1.824,2.893,2.87,2.88,1.609,1.611,1.604,1.648,1.695,1.66,3.17,3.161,3.161,3.181,3.161,3.171,3.157,3.162,3.148,3.17,3.174,3.168,3.568,3.482,3.415,3.165,3.156,3.151,3.124,3.133,3.124,3.194,3.203,3.184,3.188,3.196,3.189,3.189,3.196,3.194,2.106,2.155,2.063,2.983,2.963,2.971,1.706,1.744,1.699,2.502,2.495,2.502,1.482,1.498,1.463,1.442,1.455,1.471,1.705,1.759,1.647,1.624,1.674,-7999,1.741,1.826,1.734,2.859,2.835,2.845,1.539,1.541,1.535,1.565,1.608,1.572,3.118,3.113,3.105,3.155,3.141,3.147,3.145,3.148,3.137,3.153,3.155,3.151,3.583,3.499,3.432,3.132,3.123,3.12,3.097,3.103,3.094,3.149,3.168,3.147,3.146,3.155,3.148,3.139,3.144,3.141 "2009-06-25 21:00:00",13973,22,2.738,2.764,2.705,3.316,3.294,3.301,2.541,2.551,2.527,3.007,2.998,3.007,1.823,1.831,1.803,1.78,1.787,1.805,2.095,2.132,2.046,2.025,2.08,7999,2.1,2.169,2.099,3.131,3.105,3.118,2.025,2.019,2.009,2.036,2.089,2.05,3.203,3.177,3.174,3.151,3.109,3.138,3.43,3.425,3.414,3.579,3.582,3.573,3.519,3.454,3.389,3.538,3.523,3.519,3.156,3.132,3.137,3.217,3.232,3.222,3.189,3.184,3.176,2.964,3.011,2.994,2.547,2.575,2.512,3.184,3.164,3.172,2.265,2.286,2.255,2.841,2.832,2.835,1.828,1.838,1.807,1.81,1.818,7999,2.088,2.127,2.039,2.026,2.066,7999,2.142,2.206,2.133,3.041,3.015,3.028,1.968,1.969,1.964,2.027,2.059,2.029,3.266,3.246,3.252,3.214,3.179,3.2,3.277,3.275,3.258,3.351,3.351,3.345,3.531,3.455,3.388,3.341,3.327,3.321,3.207,3.209,3.202,3.317,3.326,3.309,3.308,3.31,3.305,3.26,3.28,3.271 "2009-06-25 22:00:00",13974,22,3.525,3.52,3.5,3.674,3.654,3.66,3.283,3.281,3.267,3.604,3.59,3.58,2.497,2.5,2.477,2.474,2.477,2.499,2.671,2.699,2.631,2.724,2.742,7999,2.735,2.773,2.723,3.405,3.367,3.388,2.648,2.648,2.646,2.769,2.78,2.75,3.446,3.414,3.417,3.438,3.406,3.425,3.441,3.423,3.4,3.466,3.451,3.457,3.665,3.59,3.524,3.888,3.872,3.862,3.567,3.573,3.573,3.719,3.743,3.737,3.639,3.636,3.624,3.271,3.32,3.306,3.092,3.099,3.065,3.448,3.426,3.435,2.814,2.823,2.802,3.178,3.167,3.168,2.119,2.127,2.1,2.054,2.06,2.066,2.241,2.276,2.195,2.203,2.238,7999,2.369,2.421,2.358,3.219,3.189,3.205,2.228,2.228,2.225,2.294,2.321,2.29,3.275,3.25,3.249,3.23,3.196,3.218,3.34,3.331,3.299,3.433,3.426,3.409,3.535,3.464,3.396,3.658,3.641,3.637,3.317,3.317,3.315,3.265,3.283,3.271,3.284,3.282,3.274,2.993,3.045,3.03 "2009-06-25 23:00:00",13975,22,4.395,4.372,4.364,4.302,4.28,4.28,4.356,4.347,4.341,4.427,4.419,4.411,4.6,4.59,4.585,4.626,4.617,4.613,4.55,4.517,4.541,4.695,4.713,7999,4.533,4.508,4.519,4.318,4.31,4.31,4.541,4.541,4.546,4.635,4.609,4.609,4.527,4.517,4.519,4.558,4.525,4.535,4.581,4.573,4.558,4.615,4.602,4.6,4.111,4.076,4.041,4.55,4.533,4.525,4.508,4.517,4.51,4.533,4.55,4.529,4.615,4.617,4.609,4.467,4.484,4.476,4.162,4.142,4.135,4.12,4.099,4.105,4.041,4.032,4.03,4.216,4.199,4.19,3.929,3.922,3.913,3.917,3.912,4.022,3.984,3.975,3.965,4.117,4.122,7999,4.029,4.017,4.008,4.054,4.031,4.045,3.983,3.986,3.99,4.185,4.151,4.148,4.362,4.344,4.343,4.416,4.387,4.396,4.383,4.383,4.373,4.378,4.375,4.387,3.896,3.842,3.798,4.424,4.402,4.396,4.328,4.339,4.334,4.468,4.486,4.472,4.47,4.476,4.466,4.305,4.322,4.316 "2009-06-26 00:00:00",13976,22,4.906,4.877,4.877,4.747,4.731,4.74,4.831,4.822,4.822,4.868,4.859,4.849,5.193,5.183,5.183,5.214,5.204,5.196,5.091,5.061,5.081,5.225,5.246,7999,5.142,5.101,5.111,4.873,4.859,4.868,5.121,5.121,5.121,5.225,5.183,5.193,5.111,5.091,5.091,5.193,5.162,5.173,5.155,5.152,5.142,5.191,5.186,5.193,4.419,4.415,4.404,5.096,5.071,5.061,5.056,5.071,5.071,5.081,5.101,5.081,5.214,5.225,5.214,5.061,5.081,5.081,4.619,4.594,4.59,4.525,4.504,4.507,4.568,4.557,4.555,4.622,4.61,4.602,4.872,4.861,4.86,4.903,4.896,4.888,4.793,4.763,4.785,4.927,4.94,7999,4.776,4.747,4.758,4.559,4.544,4.552,4.788,4.787,4.789,4.865,4.834,4.836,4.696,4.683,4.682,4.759,4.73,4.737,4.748,4.746,4.734,4.772,4.767,4.771,4.273,4.252,4.225,4.716,4.692,4.685,4.674,4.688,4.684,4.702,4.718,4.699,4.788,4.796,4.787,4.701,4.717,4.712 "2009-06-26 01:00:00",13977,22,5.279,5.247,5.253,5.123,5.103,5.103,5.195,5.184,5.184,5.133,5.118,5.11,5.532,5.518,5.518,5.535,5.524,5.512,5.421,5.388,5.41,5.524,5.544,7999,5.377,5.333,5.344,5.123,5.113,5.123,5.32,5.32,5.317,5.399,5.36,5.371,5.455,5.444,5.444,5.486,5.452,5.464,5.458,5.455,5.433,5.521,5.524,5.524,4.63,4.647,4.643,5.433,5.41,5.399,5.369,5.388,5.382,5.421,5.433,5.41,5.512,5.515,5.512,5.388,5.41,5.402,5.055,5.03,5.029,4.934,4.915,4.924,4.99,4.98,4.98,5,4.987,4.979,5.347,5.336,5.335,5.362,5.352,5.343,5.246,5.216,5.239,5.373,5.39,7999,5.268,5.225,5.24,4.975,4.961,4.972,5.207,5.206,5.205,5.278,5.237,5.249,5.296,5.28,5.281,5.352,5.319,5.328,5.338,5.336,5.316,5.386,5.383,5.387,4.53,4.539,4.53,5.293,5.267,5.259,5.239,5.256,5.25,5.269,5.285,5.262,5.382,5.392,5.382,5.228,5.245,5.241 "2009-06-26 02:00:00",13978,22,5.61,5.583,5.586,5.468,5.445,5.468,5.54,5.531,5.537,5.496,5.479,5.476,5.872,5.853,5.859,5.878,5.865,5.856,5.777,5.746,5.768,5.904,5.923,-7999,5.755,5.715,5.728,5.502,5.491,5.502,5.703,5.703,5.703,5.777,5.74,5.752,5.878,5.859,5.865,5.878,5.84,5.853,5.865,5.859,5.837,5.891,5.891,5.891,4.81,4.843,4.843,5.815,5.786,5.777,5.755,5.777,5.765,5.84,5.859,5.827,5.859,5.865,5.859,5.743,5.765,5.758,5.433,5.403,5.406,5.284,5.263,5.271,5.34,5.329,5.329,5.277,5.259,5.25,5.663,5.65,5.65,5.669,5.659,5.649,5.543,5.514,5.537,5.641,5.66,-6672,5.527,5.485,5.495,5.284,5.269,5.28,5.47,5.469,5.468,5.539,5.499,5.51,5.587,5.569,5.571,5.627,5.594,5.602,5.612,5.61,5.59,5.651,5.651,5.655,4.71,4.733,4.73,5.564,5.537,5.527,5.515,5.532,5.526,5.55,5.566,5.54,5.63,5.642,5.632,5.503,5.524,5.518 "2009-06-26 03:00:00",13979,22,5.971,5.939,5.942,5.792,5.773,5.785,5.906,5.893,5.893,5.868,5.855,5.845,6.175,6.158,6.154,6.231,6.221,6.207,6.147,6.113,6.137,6.288,6.317,-7999,6.079,6.045,6.048,5.868,5.855,5.868,6.038,6.031,6.025,6.079,6.051,6.065,6.274,6.245,6.253,6.288,6.26,6.267,6.288,6.285,6.26,6.325,6.317,6.317,4.914,4.955,4.967,6.231,6.203,6.199,6.189,6.203,6.192,6.231,6.245,6.217,6.288,6.303,6.292,6.147,6.161,6.158,5.854,5.822,5.824,5.667,5.648,5.662,5.768,5.757,5.759,5.746,5.733,5.724,6.062,6.048,6.047,6.138,6.13,6.118,6.031,6.002,6.025,6.156,6.182,-7999,6.016,5.976,5.984,5.741,5.725,5.738,5.949,5.949,5.948,6.011,5.973,5.984,6.146,6.128,6.128,6.167,6.133,6.141,6.164,6.16,6.14,6.164,6.163,6.167,4.882,4.92,4.929,6.068,6.04,6.03,6.042,6.059,6.051,6.125,6.146,6.118,6.128,6.141,6.13,5.994,6.011,6.006 "2009-06-26 04:00:00",13980,22,5.861,5.838,5.826,5.829,5.804,5.807,5.779,5.772,5.76,5.785,5.766,5.757,5.945,5.932,5.928,6.048,6.037,6.024,5.906,5.867,5.893,6.064,6.092,-7999,5.791,5.785,5.769,5.804,5.797,5.804,5.76,5.763,5.754,5.804,5.788,5.785,5.906,5.893,5.893,6.021,5.984,5.994,6.048,6.037,6.014,6.078,6.078,6.078,4.94,4.981,4.991,5.958,5.932,5.922,5.932,5.941,5.932,5.935,5.958,5.932,6.051,6.064,6.051,5.861,5.889,5.88,5.904,5.877,5.871,5.796,5.771,5.779,5.822,5.814,5.808,5.781,5.762,5.752,6.04,6.026,6.025,6.108,6.097,6.085,5.997,5.964,5.988,6.106,6.135,3776,5.913,5.887,5.884,5.78,5.768,5.777,5.85,5.849,5.845,5.901,5.875,5.879,6.03,6.01,6.014,6.089,6.052,6.065,6.1,6.092,6.068,6.136,6.133,6.128,4.923,4.96,4.972,6.04,6.016,6.009,6,6.015,6.005,6.006,6.022,5.991,6.102,6.111,6.1,5.925,5.952,5.944 "2009-06-26 05:00:00",13981,22,4.431,4.455,4.391,5.065,5.045,5.065,4.471,4.487,4.453,4.812,4.819,4.83,3.996,3.961,3.983,4.344,4.336,4.313,4.145,4.065,4.152,4.203,4.223,-7999,3.052,3.143,3.047,4.638,4.598,4.604,3.143,3.134,3.124,3.124,3.213,3.162,4.379,4.336,4.36,4.415,4.399,4.403,4.114,4.088,4.024,4.165,4.143,4.079,4.608,4.606,4.594,4.165,4.165,4.197,4.893,4.872,4.846,4.344,4.344,4.329,4.487,4.447,4.455,4.321,4.352,4.306,5.346,5.341,5.31,5.514,5.489,5.499,5.365,5.366,5.35,5.459,5.445,5.442,5.17,5.144,5.156,5.508,5.501,5.484,5.391,5.337,5.39,5.498,5.53,7999,4.632,4.682,4.623,5.371,5.354,5.359,4.736,4.729,4.717,4.881,4.912,4.889,5.295,5.264,5.276,5.205,5.168,5.192,5.329,5.309,5.263,5.381,5.366,5.331,4.828,4.85,4.852,5.36,5.348,5.357,5.587,5.591,5.575,5.462,5.471,5.442,5.613,5.612,5.606,5.401,5.437,5.42 "2009-06-26 06:00:00",13982,22,4.14,4.14,4.111,4.558,4.535,4.55,4.198,4.2,4.19,4.333,4.331,4.333,4.016,4,4,4.083,4.069,4.062,4.169,4.152,4.149,4.169,4.19,7999,3.595,3.621,3.574,4.341,4.31,4.314,3.548,3.544,3.541,3.617,3.63,3.611,4.212,4.198,4.19,4.302,4.287,4.295,4.302,4.287,4.265,4.28,4.272,4.25,4.227,4.209,4.176,4.31,4.302,4.306,4.362,4.364,4.349,4.295,4.31,4.283,4.333,4.341,4.325,4.28,4.302,4.295,4.1,4.128,4.062,4.839,4.813,4.828,4.126,4.141,4.109,4.523,4.524,4.532,3.85,3.823,3.835,4.009,3.995,3.985,3.983,3.94,3.974,3.997,4.002,7999,3.223,3.309,3.22,4.53,4.5,4.505,3.134,3.137,3.129,3.175,3.229,3.185,4.209,4.171,4.183,4.215,4.194,4.206,4.173,4.155,4.115,4.139,4.122,4.092,4.282,4.263,4.231,4.174,4.162,4.171,4.604,4.594,4.577,4.251,4.266,4.249,4.173,4.162,4.153,4.213,4.244,4.217 "2009-06-26 07:00:00",13983,22,2.773,2.843,2.736,3.909,3.874,3.894,2.439,2.484,2.432,3.275,3.285,3.315,3.712,3.706,3.688,3.678,3.677,3.671,3.792,3.786,3.761,3.731,3.784,7999,2.031,2.129,2.026,3.606,3.572,3.578,1.98,1.97,1.956,1.964,2.054,2.001,3.849,3.836,3.836,3.987,3.966,3.983,3.895,3.874,3.855,3.9,3.887,3.874,3.993,3.98,3.94,3.94,3.94,3.94,3.945,3.943,3.933,3.98,3.987,3.953,3.993,3.995,3.993,4.02,4.034,4.027,3.539,3.579,3.505,4.318,4.291,4.31,3.338,3.367,3.329,3.865,3.87,3.887,3.931,3.915,3.914,3.927,3.915,3.91,4.039,4.015,4.022,4.006,4.029,7999,2.784,2.863,2.778,4.057,4.028,4.039,2.715,2.709,2.698,2.725,2.785,2.747,3.998,3.981,3.978,4.214,4.2,4.207,4.041,4.027,3.998,4.054,4.045,4.02,4.123,4.11,4.073,4.111,4.104,4.104,4.164,4.165,4.154,4.148,4.159,4.129,4.213,4.226,4.216,4.199,4.216,4.208 "2009-06-26 08:00:00",13984,22,1.977,2.041,1.93,3.617,3.589,3.606,1.84,1.88,1.831,2.823,2.843,2.853,2.796,2.796,2.772,2.847,2.846,2.839,3.05,3.068,3.006,2.991,3.032,7999,1.627,1.724,1.628,3.265,3.225,3.236,1.554,1.556,1.551,1.56,1.622,1.579,3.516,3.522,3.507,3.49,3.482,3.489,3.578,3.572,3.567,3.505,3.505,3.494,4.118,4.09,4.062,3.417,3.413,3.413,3.494,3.494,3.478,3.612,3.618,3.584,3.467,3.478,3.472,3.649,3.653,3.647,2.139,2.215,2.104,3.71,3.677,3.7,1.967,2.01,1.961,2.946,2.973,2.998,3.109,3.105,3.087,3.137,3.134,3.127,3.282,3.288,3.246,3.238,3.284,7999,1.642,1.732,1.638,3.336,3.29,3.305,1.595,1.591,1.581,1.595,1.666,1.62,3.634,3.62,3.621,3.662,3.64,3.66,3.706,3.693,3.677,3.653,3.644,3.633,4.046,4.026,3.994,3.634,3.63,3.631,3.688,3.687,3.675,3.78,3.786,3.751,3.64,3.637,3.637,3.785,3.798,3.791 "2009-06-26 09:00:00",13985,22,1.946,2.014,1.911,3.3,3.274,3.28,1.74,1.78,1.726,2.7,2.704,2.719,2.424,2.428,2.403,2.314,2.318,2.315,2.52,2.537,2.474,2.459,2.507,7999,1.526,1.614,1.521,2.963,2.929,2.937,1.459,1.457,1.446,1.485,1.552,1.506,2.656,2.685,2.656,2.788,2.803,2.799,2.819,2.828,2.835,2.829,2.837,2.811,4.055,4.027,3.993,2.747,2.765,2.765,2.693,2.689,2.667,2.809,2.815,2.765,2.772,2.792,2.784,3.005,2.984,2.978,1.973,2.037,1.933,3.426,3.396,3.404,1.813,1.85,1.798,2.786,2.785,2.795,2.602,2.605,2.581,2.556,2.557,2.555,2.753,2.767,2.71,2.707,2.753,7999,1.608,1.701,1.611,3.048,3.011,3.018,1.527,1.526,1.518,1.562,1.616,1.569,3.088,3.104,3.084,3.153,3.156,3.16,3.214,3.217,3.216,3.195,3.198,3.179,4.091,4.066,4.034,3.102,3.109,3.109,3.101,3.1,3.082,3.205,3.211,3.167,3.136,3.152,3.146,3.344,3.342,3.335 "2009-06-26 10:00:00",13986,22,1.573,1.631,1.533,2.904,2.883,2.879,1.448,1.479,1.428,2.297,2.289,2.3,1.105,1.115,1.09,1.056,1.063,1.182,1.334,1.372,1.284,1.352,1.388,7999,1.33,1.415,1.334,2.575,2.542,2.54,1.182,1.186,1.18,1.252,1.288,1.242,1.819,1.848,1.814,1.932,1.96,1.947,1.972,1.981,2,1.91,1.911,1.888,3.92,3.887,3.836,1.873,1.896,1.9,1.893,1.89,1.868,2.054,2.075,2.036,1.918,1.942,1.93,2.154,2.118,2.116,1.749,1.813,1.711,3.046,3.021,3.029,1.528,1.565,1.514,2.463,2.463,2.475,1.45,1.462,1.434,1.408,1.416,1.457,1.699,1.744,1.645,1.672,1.73,7999,1.341,1.425,1.34,2.711,2.679,2.684,1.251,1.25,1.241,1.278,1.332,1.29,2.174,2.206,2.174,2.305,2.326,2.322,2.331,2.341,2.352,2.352,2.359,2.329,4.006,3.975,3.934,2.285,2.308,2.312,2.219,2.214,2.189,2.355,2.361,2.31,2.318,2.339,2.331,2.54,2.507,2.503 "2009-06-26 11:00:00",13987,22,2.619,2.635,2.582,3.27,3.257,3.256,2.635,2.637,2.61,2.997,2.976,2.963,2.262,2.268,2.242,2.16,2.166,2.168,2.381,2.413,2.339,2.457,2.469,7999,2.416,2.464,2.406,3.057,3.032,3.034,2.257,2.27,2.268,2.449,2.438,2.414,2.503,2.503,2.479,2.609,2.624,2.607,2.578,2.586,2.603,2.445,2.448,2.461,3.731,3.677,3.618,2.5,2.494,2.483,2.539,2.554,2.548,2.662,2.695,2.682,2.474,2.494,2.477,2.744,2.721,2.723,2.341,2.379,2.295,3.218,3.199,3.2,2.247,2.27,2.226,2.842,2.826,2.818,1.83,1.842,1.809,1.775,1.785,634.8,2.072,2.115,2.02,2.077,2.115,7999,2.045,2.12,2.044,2.99,2.969,2.973,1.921,1.927,1.921,1.99,2.024,1.983,2.328,2.351,2.319,2.403,2.424,2.414,2.418,2.425,2.437,2.327,2.331,2.316,3.846,3.805,3.75,2.322,2.336,2.336,2.344,2.342,2.322,2.506,2.525,2.488,2.33,2.352,2.341,2.533,2.498,2.497 "2009-06-26 12:00:00",13988,22,2.094,2.151,2.022,3.113,3.092,3.084,1.901,1.948,1.878,2.72,2.685,2.665,1.421,1.442,1.396,1.407,1.422,1.435,1.736,1.796,1.667,1.762,1.822,7999,1.681,1.795,1.695,2.837,2.825,2.821,1.533,1.539,1.531,1.59,1.656,1.6,1.757,1.806,1.755,1.819,1.863,1.845,1.768,1.783,1.805,1.666,1.68,1.66,3.541,3.524,3.453,1.663,1.697,1.704,1.649,1.637,1.607,1.964,1.98,1.926,1.675,1.702,1.687,2.028,1.945,1.95,2.238,2.285,2.172,3.151,3.132,3.126,2.074,2.116,2.054,2.798,2.769,2.748,1.586,1.607,1.562,1.549,1.565,3366,1.852,1.904,1.785,1.881,1.946,696.5,1.835,1.938,1.844,2.877,2.868,2.862,1.668,1.672,1.663,1.748,1.808,1.752,1.938,1.988,1.936,1.991,2.027,2.015,2.01,2.02,2.043,1.899,1.907,1.883,3.611,3.589,3.519,1.905,1.935,1.94,1.912,1.903,1.872,2.158,2.178,2.131,1.896,1.923,1.911,2.198,2.123,2.126 "2009-06-26 13:00:00",13989,22,1.918,1.966,1.857,2.937,2.923,2.919,1.733,1.777,1.713,2.505,2.483,2.471,1.244,1.263,1.225,1.184,1.202,1.212,1.45,1.498,1.389,1.594,1.66,-7999,1.457,1.554,1.466,2.529,2.525,2.514,1.314,1.313,1.303,1.444,1.498,1.445,1.51,1.552,1.507,1.54,1.58,1.565,1.508,1.517,1.533,1.41,1.415,1.39,3.411,3.399,3.338,1.465,1.498,1.505,1.434,1.422,1.391,1.738,1.747,1.699,1.479,1.505,1.493,1.763,1.68,1.686,1.954,2.003,1.895,3.006,2.988,2.983,1.782,1.822,1.762,2.562,2.54,2.528,1.344,1.362,1.325,1.298,1.313,-3202,1.594,1.645,1.533,1.656,1.718,7999,1.572,1.667,1.58,2.677,2.664,2.66,1.428,1.431,1.423,1.522,1.573,1.524,1.614,1.66,1.613,1.668,1.707,1.692,1.645,1.657,1.678,1.551,1.56,1.539,3.482,3.471,3.407,1.569,1.6,1.605,1.549,1.54,1.512,1.832,1.847,1.799,1.595,1.621,1.609,1.888,1.811,1.816 "2009-06-26 14:00:00",13990,22,1.676,1.725,1.625,2.748,2.731,2.725,1.557,1.598,1.538,2.398,2.376,2.368,1.052,1.068,1.037,1.011,1.024,-7999,1.323,1.372,1.267,1.408,1.478,-7999,1.269,1.353,1.277,2.328,2.323,2.313,1.183,1.182,1.171,1.266,1.326,1.275,1.42,1.465,1.419,1.468,1.51,1.496,1.453,1.466,1.491,1.344,1.354,1.338,3.334,3.326,3.263,1.34,1.37,1.375,1.345,1.339,1.312,1.601,1.611,1.559,1.34,1.365,1.354,1.663,1.593,1.596,2.048,2.093,1.991,2.978,2.962,2.957,1.899,1.936,1.879,2.622,2.599,2.585,1.421,1.438,1.401,1.379,1.394,-7999,1.676,1.725,1.615,1.734,1.795,-7999,1.616,1.707,1.624,2.634,2.625,2.619,1.478,1.481,1.474,1.59,1.639,1.588,1.681,1.721,1.677,1.737,1.777,1.761,1.698,1.714,1.735,1.591,1.604,1.588,3.379,3.366,3.307,1.607,1.636,1.64,1.595,1.589,1.563,1.892,1.902,1.853,1.619,1.645,1.634,1.97,1.898,1.903 "2009-06-26 15:00:00",13991,22,2.147,2.181,2.117,2.881,2.871,2.873,2.185,2.201,2.162,2.778,2.762,2.748,1.501,1.515,1.484,1.472,1.483,1.475,1.884,1.934,1.824,1.966,2.014,-7999,1.648,1.714,1.646,2.552,2.528,2.537,1.7,1.706,1.701,1.865,1.863,1.823,1.866,1.888,1.858,1.868,1.898,1.887,1.835,1.845,1.858,1.714,1.721,1.703,3.21,3.204,3.141,1.77,1.791,1.794,1.766,1.766,1.753,2.001,2.017,1.98,1.758,1.777,1.764,2.093,2.038,2.045,2.262,2.292,2.222,2.974,2.963,2.96,2.24,2.264,2.221,2.785,2.766,2.755,1.686,1.699,1.667,1.647,1.659,-4030,1.959,2.003,1.902,2.045,2.102,-7999,1.859,1.929,1.862,2.657,2.646,2.643,1.812,1.815,1.808,1.948,1.97,1.93,2.032,2.058,2.024,2.066,2.095,2.082,2.019,2.031,2.044,1.908,1.918,1.906,3.3,3.29,3.231,1.931,1.95,1.952,1.929,1.927,1.905,2.177,2.189,2.15,1.918,1.939,1.927,2.276,2.23,2.233 "2009-06-26 16:00:00",13992,22,2.848,2.852,2.817,3.113,3.1,3.097,2.831,2.841,2.816,3.019,3.005,2.998,2.325,2.331,2.305,2.311,2.319,2.54,2.557,2.578,2.515,2.604,2.654,-7999,2.441,2.488,2.441,2.925,2.916,2.912,2.462,2.462,2.454,2.518,2.549,2.522,2.68,2.695,2.672,2.719,2.727,2.724,2.694,2.698,2.7,2.647,2.651,2.643,3.263,3.255,3.2,2.647,2.652,2.652,2.631,2.633,2.615,2.762,2.774,2.741,2.622,2.637,2.629,2.778,2.766,2.762,2.679,2.689,2.653,3.05,3.042,3.041,2.729,2.738,2.713,2.993,2.979,2.971,2.161,2.167,2.142,2.157,2.166,-7999,2.458,2.487,2.411,2.51,2.557,-7999,2.295,2.342,2.291,2.851,2.841,2.84,2.353,2.356,2.351,2.456,2.461,2.433,2.547,2.555,2.536,2.56,2.571,2.565,2.509,2.514,2.515,2.417,2.423,2.417,3.243,3.235,3.176,2.457,2.463,2.461,2.456,2.459,2.443,2.626,2.64,2.612,2.427,2.442,2.43,2.664,2.643,2.642 "2009-06-26 17:00:00",13993,22,1.797,1.851,1.765,2.667,2.652,2.667,1.52,1.559,1.516,2.286,2.278,2.286,1.093,1.108,1.077,1.048,1.059,1.25,1.374,1.434,1.319,1.333,1.385,-7999,1.3,1.379,1.296,2.386,2.381,2.38,1.234,1.235,1.226,1.244,1.3,1.26,1.893,1.924,1.889,1.934,1.959,1.95,1.919,1.93,1.94,1.83,1.839,1.821,3.29,3.283,3.233,1.834,1.858,1.861,1.823,1.818,1.793,2.067,2.076,2.032,1.825,1.845,1.834,2.162,2.117,2.115,2.467,2.495,2.436,2.961,2.949,2.951,2.376,2.402,2.366,2.808,2.799,2.798,1.877,1.887,1.859,1.862,1.871,-7999,2.193,2.233,2.141,2.187,2.247,-7999,2.044,2.106,2.043,2.754,2.748,2.746,2.086,2.086,2.078,2.12,2.157,2.119,2.405,2.43,2.401,2.45,2.467,2.462,2.446,2.452,2.457,2.392,2.399,2.381,3.295,3.285,3.236,2.38,2.397,2.4,2.361,2.357,2.334,2.533,2.542,2.502,2.368,2.386,2.377,2.551,2.521,2.519 "2009-06-26 18:00:00",13994,22,2.282,2.319,2.257,2.865,2.853,2.862,2.147,2.173,2.141,2.695,2.685,2.685,1.686,1.701,1.667,1.624,1.636,1.632,1.973,2.027,1.916,1.926,1.973,-7999,1.917,1.988,1.908,2.73,2.721,2.721,1.824,1.828,1.821,1.823,1.865,1.831,2.579,2.59,2.568,2.617,2.627,2.622,2.595,2.604,2.608,2.524,2.532,2.528,3.283,3.275,3.229,2.505,2.512,2.511,2.505,2.508,2.492,2.674,2.688,2.657,2.492,2.508,2.498,2.774,2.765,2.761,2.083,2.124,2.053,2.79,2.777,2.786,1.884,1.916,1.876,2.548,2.538,2.537,1.461,1.477,1.443,1.41,1.422,-2175,1.74,1.797,1.681,1.699,1.746,-7999,1.688,1.761,1.681,2.619,2.603,2.609,1.595,1.598,1.591,1.613,1.649,1.613,2.327,2.345,2.317,2.378,2.395,2.388,2.344,2.355,2.363,2.261,2.271,2.265,3.285,3.276,3.229,2.254,2.266,2.266,2.248,2.248,2.23,2.452,2.465,2.43,2.237,2.256,2.245,2.521,2.495,2.494 "2009-06-26 19:00:00",13995,22,2.492,2.52,2.461,2.982,2.969,2.977,2.231,2.26,2.227,2.721,2.708,2.707,1.878,1.889,1.858,1.846,1.856,2.041,2.085,2.125,2.037,2.005,2.053,-7999,2.091,2.161,2.087,2.877,2.865,2.868,1.915,1.918,1.912,1.941,1.977,1.947,2.849,2.853,2.841,2.874,2.873,2.873,2.857,2.859,2.854,2.829,2.829,2.825,3.283,3.278,3.233,2.824,2.821,2.818,2.809,2.813,2.799,2.921,2.933,2.909,2.806,2.817,2.809,2.895,2.894,2.889,2.374,2.407,2.345,2.918,2.905,2.912,2.179,2.208,2.173,2.688,2.677,2.678,1.751,1.765,1.732,1.705,1.716,1.763,1.985,2.032,1.933,1.925,1.974,-7999,1.945,2.013,1.938,2.778,2.764,2.768,1.82,1.821,1.814,1.85,1.886,1.854,2.698,2.705,2.688,2.736,2.739,2.737,2.723,2.727,2.725,2.683,2.687,2.68,3.291,3.282,3.239,2.668,2.671,2.669,2.657,2.659,2.645,2.792,2.805,2.777,2.652,2.665,2.656,2.824,2.82,2.816 "2009-06-26 20:00:00",13996,22,3.155,3.152,3.132,3.297,3.284,3.29,3.042,3.047,3.033,3.189,3.176,3.17,2.844,2.844,2.824,2.836,2.838,-7999,2.934,2.944,2.909,2.918,2.943,-7999,2.939,2.96,2.926,3.247,3.233,3.24,2.812,2.816,2.814,2.872,2.874,2.863,3.257,3.252,3.247,3.288,3.277,3.282,3.277,3.277,3.268,3.272,3.271,3.268,3.372,3.358,3.327,3.257,3.247,3.242,3.231,3.237,3.228,3.288,3.302,3.282,3.253,3.262,3.255,3.252,3.262,3.257,2.794,2.807,2.768,3.118,3.104,3.112,2.612,2.626,2.605,2.925,2.914,2.912,2.312,2.319,2.292,2.285,2.292,-3806,2.452,2.48,2.413,2.4,2.433,-7999,2.473,2.518,2.46,3.044,3.029,3.036,2.299,2.303,2.299,2.352,2.367,2.347,3.045,3.042,3.033,3.075,3.066,3.068,3.061,3.062,3.054,3.044,3.045,3.041,3.302,3.294,3.253,3.032,3.025,3.022,3.009,3.014,3.005,3.087,3.101,3.079,3.021,3.03,3.022,3.057,3.062,3.057 "2009-06-26 21:00:00",13997,22,3.341,3.331,3.318,3.434,3.419,3.421,3.284,3.282,3.274,3.377,3.366,3.362,3.104,3.101,3.088,3.109,3.109,3.132,3.176,3.179,3.155,3.173,3.193,7999,3.174,3.183,3.16,3.393,3.38,3.385,3.109,3.109,3.109,3.151,3.148,3.14,3.438,3.428,3.424,3.459,3.44,3.447,3.471,3.467,3.457,3.48,3.478,3.474,3.438,3.424,3.397,3.461,3.449,3.446,3.413,3.419,3.411,3.454,3.467,3.447,3.435,3.44,3.435,3.395,3.409,3.403,3.239,3.235,3.215,3.364,3.349,3.355,3.146,3.148,3.137,3.278,3.265,3.262,2.931,2.928,2.91,2.94,2.941,-7999,3.04,3.047,3.014,3.02,3.05,-7999,3.034,3.055,3.023,3.326,3.314,3.319,2.945,2.945,2.943,2.987,2.992,2.98,3.349,3.34,3.336,3.367,3.349,3.357,3.372,3.368,3.356,3.386,3.383,3.378,3.41,3.398,3.366,3.369,3.358,3.354,3.326,3.331,3.323,3.382,3.394,3.374,3.36,3.366,3.359,3.338,3.351,3.344 "2009-06-26 22:00:00",13998,22,3.768,3.751,3.743,3.737,3.719,3.725,3.731,3.725,3.719,3.768,3.755,3.749,3.78,3.771,3.761,3.792,3.786,3.786,3.788,3.774,3.774,3.836,3.849,7999,3.786,3.78,3.771,3.768,3.754,3.761,3.761,3.761,3.761,3.821,3.805,3.799,3.862,3.849,3.847,3.907,3.884,3.889,3.901,3.897,3.888,3.907,3.901,3.901,3.65,3.624,3.607,3.884,3.868,3.862,3.849,3.859,3.854,3.88,3.894,3.881,3.901,3.907,3.901,3.836,3.849,3.846,3.559,3.546,3.537,3.573,3.557,3.562,3.512,3.507,3.502,3.562,3.55,3.544,3.47,3.464,3.456,3.477,3.474,3.477,3.5,3.494,3.485,3.518,3.536,6243,3.503,3.501,3.488,3.574,3.561,3.567,3.453,3.454,3.454,3.508,3.495,3.491,3.645,3.635,3.632,3.68,3.661,3.666,3.675,3.673,3.662,3.682,3.68,3.678,3.53,3.512,3.49,3.661,3.646,3.641,3.624,3.633,3.627,3.653,3.667,3.65,3.657,3.665,3.657,3.604,3.618,3.613 "2009-06-26 23:00:00",13999,22,4.219,4.196,4.19,4.154,4.132,4.139,4.168,4.154,4.154,4.212,4.196,4.183,4.467,4.459,4.459,4.492,4.483,4.475,4.415,4.389,4.403,4.5,4.508,7999,4.427,4.403,4.403,4.242,4.219,4.229,4.372,4.372,4.377,4.447,4.411,4.419,4.419,4.403,4.403,4.477,4.451,4.455,4.445,4.449,4.443,4.435,4.435,4.447,3.933,3.887,3.887,4.373,4.348,4.34,4.356,4.372,4.368,4.411,4.435,4.427,4.427,4.435,4.427,4.431,4.443,4.437,3.89,3.873,3.866,3.849,3.832,3.835,3.864,3.856,3.854,3.888,3.876,3.87,4.009,4.001,3.996,4.022,4.017,4.014,3.985,3.967,3.976,4.048,4.062,7999,3.982,3.966,3.965,3.887,3.873,3.879,3.974,3.974,3.975,4.033,4.011,4.011,3.991,3.98,3.977,4.044,4.02,4.026,4.034,4.032,4.023,4.045,4.04,4.043,3.765,3.734,3.722,4.01,3.991,3.985,3.979,3.99,3.986,3.997,4.014,3.998,4.042,4.05,4.042,3.971,3.984,3.98 "2009-06-27 00:00:00",14000,22,5.121,5.101,5.094,5.012,4.992,4.995,5.061,5.049,5.049,5.142,5.132,5.121,5.499,5.488,5.488,5.525,5.522,5.511,5.42,5.376,5.409,5.592,5.604,7999,5.488,5.442,5.454,5.096,5.081,5.091,5.4,5.398,5.403,5.522,5.479,5.491,5.451,5.431,5.431,5.511,5.476,5.482,5.488,5.488,5.476,5.496,5.499,5.511,4.31,4.259,4.28,5.376,5.354,5.343,5.354,5.365,5.365,5.459,5.476,5.465,5.511,5.522,5.511,5.42,5.431,5.426,4.647,4.622,4.615,4.546,4.525,4.529,4.594,4.583,4.583,4.693,4.674,4.662,4.969,4.959,4.956,5.006,4.998,5.048,4.907,4.875,4.9,5.047,5.059,7999,4.917,4.887,4.893,4.648,4.63,4.64,4.889,4.891,4.896,5.033,4.993,4.998,4.956,4.939,4.939,4.982,4.947,4.957,4.98,4.978,4.966,4.966,4.963,4.974,4.131,4.081,4.089,4.868,4.842,4.835,4.853,4.866,4.861,4.966,4.988,4.975,4.974,4.982,4.971,4.986,4.999,4.995 "2009-06-27 01:00:00",14001,22,5.537,5.511,5.502,5.384,5.362,5.375,5.513,5.499,5.496,5.583,5.572,5.566,5.888,5.878,5.878,5.962,5.956,5.943,5.862,5.827,5.852,6.049,6.076,-7999,5.827,5.777,5.799,5.345,5.334,5.334,5.715,5.715,5.715,5.827,5.777,5.793,5.904,5.891,5.891,6.015,5.982,5.989,6.039,6.036,6.009,6.1,6.09,6.093,4.594,4.544,4.573,5.986,5.956,5.956,5.943,5.956,5.946,6.026,6.049,6.022,6.145,6.145,6.134,5.969,5.989,5.982,5.425,5.398,5.395,5.255,5.235,5.243,5.374,5.362,5.363,5.456,5.439,5.428,5.776,5.763,5.762,5.818,5.809,5.796,5.706,5.667,5.698,5.892,5.914,7999,5.761,5.709,5.729,5.279,5.262,5.272,5.623,5.621,5.621,5.723,5.673,5.69,5.759,5.743,5.741,5.833,5.796,5.806,5.842,5.839,5.822,5.875,5.87,5.877,4.47,4.415,4.441,5.753,5.725,5.718,5.717,5.733,5.725,5.811,5.832,5.809,5.899,5.909,5.897,5.714,5.732,5.725 "2009-06-27 02:00:00",14002,22,4.994,4.975,4.965,4.955,4.941,4.946,5.002,4.992,4.984,4.984,4.97,4.965,5.154,5.144,5.144,5.175,5.165,5.154,5.129,5.106,5.121,5.18,5.206,7999,5.093,5.073,5.073,4.951,4.936,4.946,5.051,5.051,5.053,5.073,5.053,5.053,5.063,5.051,5.043,5.124,5.103,5.103,5.124,5.121,5.103,5.144,5.141,5.139,4.56,4.529,4.539,5.113,5.093,5.083,5.073,5.088,5.083,5.063,5.083,5.063,5.144,5.165,5.152,5.043,5.053,5.053,5.112,5.091,5.083,5.007,4.986,4.988,5.136,5.126,5.121,5.142,5.132,5.128,5.376,5.363,5.364,5.434,5.425,5.413,5.361,5.328,5.355,5.486,5.514,-7999,5.262,5.231,5.248,4.975,4.966,4.967,5.242,5.238,5.237,5.286,5.256,5.262,5.283,5.272,5.27,5.359,5.323,5.335,5.408,5.398,5.376,5.479,5.468,5.459,4.585,4.548,4.569,5.423,5.4,5.395,5.364,5.376,5.366,5.357,5.373,5.348,5.523,5.53,5.522,5.297,5.318,5.311 "2009-06-27 03:00:00",14003,22,4.925,4.906,4.897,4.869,4.85,4.853,4.935,4.928,4.925,4.916,4.897,4.888,5.047,5.042,5.032,5.072,5.062,5.052,5.032,5.012,5.022,5.082,5.112,7999,5.003,4.983,4.983,4.869,4.855,4.857,4.983,4.983,4.978,5,4.978,4.973,4.983,4.973,4.971,5.022,4.998,5.003,5.052,5.042,5.022,5.072,5.072,5.062,4.593,4.567,4.576,5.049,5.027,5.022,5.003,5.022,5.007,4.978,4.993,4.973,5.062,5.074,5.067,4.945,4.964,4.954,5.031,5.013,5.003,4.984,4.965,4.969,5.034,5.025,5.02,5.017,5.004,4.995,5.163,5.152,5.15,5.182,5.174,5.163,5.133,5.112,5.125,5.185,5.211,7999,5.115,5.093,5.097,4.973,4.963,4.966,5.087,5.087,5.085,5.108,5.084,5.085,5.098,5.087,5.083,5.146,5.12,5.123,5.156,5.152,5.136,5.177,5.173,5.169,4.593,4.559,4.567,5.146,5.124,5.114,5.105,5.122,5.113,5.094,5.114,5.089,5.168,5.183,5.172,5.063,5.08,5.074 "2009-06-27 04:00:00",14004,22,4.879,4.862,4.869,4.823,4.798,4.814,4.945,4.935,4.945,4.879,4.879,4.888,5.05,5.042,5.033,5.082,5.072,5.062,5.062,5.042,5.052,5.113,5.143,7999,4.964,4.955,4.955,4.926,4.921,4.916,4.976,4.974,4.974,4.984,4.974,4.974,4.984,4.974,4.967,5.023,5.003,5.003,5.05,5.042,5.023,5.072,5.065,5.052,4.627,4.606,4.61,5.06,5.042,5.033,5.018,5.033,5.015,4.993,5.013,4.984,5.062,5.072,5.062,4.964,4.981,4.974,5.097,5.079,5.068,5.07,5.051,5.057,5.097,5.089,5.082,5.079,5.066,5.057,5.188,5.178,5.174,5.208,5.2,5.188,5.178,5.161,5.168,5.211,5.238,7999,5.15,5.135,5.131,5.077,5.066,5.071,5.117,5.117,5.116,5.14,5.12,5.119,5.157,5.146,5.142,5.199,5.176,5.178,5.196,5.192,5.174,5.208,5.204,5.199,4.615,4.592,4.599,5.183,5.163,5.153,5.147,5.164,5.153,5.151,5.171,5.145,5.192,5.207,5.196,5.12,5.135,5.129 "2009-06-27 05:00:00",14005,22,4.781,4.767,4.754,4.758,4.74,4.747,4.794,4.794,4.778,4.781,4.767,4.758,4.729,4.722,4.713,4.749,4.742,4.731,4.776,4.767,4.758,4.781,4.817,7999,4.711,4.713,4.691,4.767,4.758,4.758,4.691,4.696,4.687,4.687,4.687,4.678,4.749,4.742,4.731,4.776,4.758,4.758,4.785,4.778,4.758,4.794,4.785,4.776,4.542,4.533,4.533,4.796,4.785,4.778,4.76,4.776,4.758,4.767,4.785,4.756,4.776,4.794,4.783,4.742,4.758,4.749,4.869,4.853,4.848,4.816,4.799,4.81,4.904,4.897,4.896,4.835,4.827,4.825,4.959,4.947,4.945,4.997,4.989,4.978,4.986,4.964,4.975,5.018,5.045,7999,4.84,4.837,4.823,4.866,4.857,4.859,4.832,4.832,4.828,4.847,4.838,4.834,4.909,4.898,4.893,4.949,4.925,4.931,4.958,4.951,4.93,4.972,4.966,4.955,4.58,4.565,4.567,4.962,4.945,4.938,4.932,4.945,4.933,4.929,4.948,4.921,4.965,4.976,4.964,4.899,4.916,4.91 "2009-06-27 06:00:00",14006,22,4.55,4.539,4.525,4.579,4.566,4.566,4.558,4.556,4.541,4.566,4.55,4.541,4.411,4.403,4.395,4.421,4.419,4.407,4.484,4.479,4.465,4.461,4.492,7999,4.484,4.484,4.461,4.583,4.575,4.575,4.435,4.435,4.435,4.423,4.419,4.411,4.484,4.484,4.471,4.508,4.496,4.492,4.506,4.5,4.492,4.496,4.492,4.479,4.443,4.443,4.439,4.5,4.484,4.479,4.475,4.486,4.475,4.508,4.525,4.5,4.467,4.484,4.475,4.5,4.508,4.506,4.672,4.662,4.645,4.681,4.666,4.669,4.68,4.677,4.666,4.681,4.667,4.661,4.576,4.569,4.56,4.591,4.586,4.575,4.634,4.63,4.618,4.624,4.659,7999,4.612,4.614,4.594,4.687,4.68,4.679,4.58,4.58,4.575,4.569,4.568,4.559,4.627,4.623,4.613,4.65,4.637,4.634,4.652,4.648,4.632,4.647,4.644,4.632,4.5,4.497,4.493,4.652,4.639,4.632,4.625,4.637,4.623,4.645,4.664,4.637,4.627,4.643,4.631,4.634,4.645,4.638 "2009-06-27 07:00:00",14007,22,4.161,4.159,4.147,4.181,4.165,4.168,4.251,4.249,4.242,4.163,4.154,4.154,3.838,3.83,3.823,3.868,3.862,3.855,4.007,4.003,3.992,3.94,3.98,7999,3.823,3.862,3.817,4.257,4.249,4.244,3.792,3.792,3.786,3.743,3.78,3.755,3.98,3.98,3.966,3.993,3.98,3.986,4.034,4.024,4.007,4.027,4.02,3.993,4.264,4.279,4.264,4.034,4.034,4.034,4.027,4.027,4.014,4.055,4.069,4.039,4,4.012,4.002,4.014,4.02,4.014,4.457,4.447,4.431,4.495,4.479,4.483,4.477,4.474,4.464,4.477,4.463,4.458,4.25,4.242,4.233,4.271,4.266,4.257,4.35,4.349,4.331,4.324,4.36,7999,4.339,4.348,4.324,4.502,4.495,4.493,4.301,4.301,4.295,4.277,4.284,4.272,4.345,4.343,4.332,4.368,4.357,4.356,4.38,4.375,4.36,4.367,4.362,4.346,4.389,4.394,4.385,4.367,4.358,4.353,4.352,4.36,4.345,4.385,4.402,4.372,4.342,4.356,4.346,4.363,4.373,4.366 "2009-06-27 08:00:00",14008,22,3.694,3.694,3.671,3.955,3.94,3.94,3.677,3.677,3.665,3.761,3.749,3.744,3.072,3.072,3.054,3.019,3.019,3.012,3.196,3.207,3.16,3.15,3.193,7999,2.507,2.561,2.503,3.462,3.429,3.435,2.503,2.503,2.497,2.534,2.564,2.534,3.333,3.336,3.322,3.445,3.441,3.445,3.408,3.403,3.387,3.435,3.429,3.403,4.015,4.02,3.986,3.435,3.44,3.44,3.406,3.403,3.387,3.44,3.451,3.413,3.467,3.478,3.471,3.483,3.489,3.483,3.909,3.908,3.893,3.979,3.97,3.975,3.988,3.988,3.983,3.948,3.938,3.936,3.351,3.341,3.334,3.369,3.361,3.355,3.621,3.621,3.593,3.471,3.514,7999,2.656,2.728,2.651,3.774,3.755,3.758,2.624,2.62,2.61,2.604,2.668,2.626,3.659,3.654,3.646,3.663,3.651,3.661,3.706,3.695,3.677,3.67,3.66,3.638,4.099,4.105,4.077,3.684,3.684,3.685,3.705,3.706,3.69,3.759,3.769,3.735,3.65,3.654,3.647,3.733,3.745,3.736 "2009-06-27 09:00:00",14009,22,3.118,3.132,3.095,3.578,3.567,3.562,3.183,3.195,3.178,3.382,3.382,3.382,2.473,2.479,2.451,2.453,2.455,2.639,2.708,2.738,2.66,2.697,2.741,7999,2.145,2.234,2.156,3.202,3.183,3.178,2.026,2.031,2.029,2.056,2.095,2.046,2.693,2.707,2.685,2.748,2.761,2.753,2.797,2.798,2.799,2.715,2.711,2.693,3.792,3.786,3.737,2.732,2.741,2.738,2.757,2.757,2.739,2.861,2.878,2.843,2.704,2.722,2.711,2.921,2.914,2.908,3.393,3.405,3.369,3.711,3.699,3.699,3.406,3.415,3.395,3.555,3.545,3.541,2.715,2.719,2.694,2.723,2.725,2.725,2.963,2.987,2.918,2.939,2.99,7999,2.295,2.378,2.294,3.402,3.385,3.385,2.238,2.24,2.232,2.22,2.283,2.241,3.087,3.097,3.078,3.117,3.121,3.122,3.136,3.133,3.124,3.102,3.099,3.074,3.917,3.917,3.877,3.098,3.107,3.108,3.099,3.097,3.077,3.197,3.21,3.172,3.086,3.1,3.092,3.271,3.269,3.262 "2009-06-27 10:00:00",14010,22,3.132,3.155,3.099,3.602,3.594,3.601,3.135,3.138,3.118,3.413,3.416,3.413,2.91,2.912,2.892,2.867,2.869,2.867,3.015,3.03,2.993,3.05,3.073,7999,2.73,2.777,2.711,3.511,3.494,3.5,2.731,2.749,2.752,2.726,2.745,2.734,2.967,2.972,2.952,2.997,3.01,2.999,2.963,2.967,2.962,2.871,2.875,2.867,3.694,3.688,3.641,2.904,2.905,2.9,2.905,2.919,2.904,3.064,3.081,3.05,2.866,2.883,2.87,3.119,3.099,3.099,3.061,3.078,3.028,3.549,3.537,3.54,3.045,3.059,3.032,3.322,3.316,3.314,2.411,2.418,2.389,2.431,2.435,2.454,2.714,2.743,2.664,2.693,2.745,7999,2.259,2.337,2.257,3.279,3.264,3.263,2.2,2.206,2.202,2.201,2.251,2.212,2.716,2.73,2.705,2.757,2.772,2.766,2.771,2.773,2.773,2.682,2.684,2.664,3.71,3.706,3.655,2.694,2.706,2.707,2.715,2.715,2.693,2.854,2.869,2.831,2.663,2.681,2.67,2.893,2.873,2.871 "2009-06-27 11:00:00",14011,22,3.174,3.183,3.149,3.505,3.489,3.497,3.06,3.072,3.051,3.26,3.259,3.26,2.451,2.457,2.432,2.406,2.409,2.425,2.576,2.599,2.536,2.53,2.582,7999,2.597,2.653,2.602,3.336,3.328,3.32,2.52,2.52,2.51,2.477,2.513,2.487,2.726,2.742,2.723,2.835,2.843,2.843,2.813,2.813,2.807,2.819,2.815,2.785,3.653,3.65,3.606,2.823,2.835,2.843,2.779,2.775,2.753,2.863,2.871,2.831,2.839,2.857,2.847,2.908,2.904,2.896,3.35,3.364,3.327,3.68,3.67,3.681,3.333,3.343,3.325,3.484,3.482,3.48,2.95,2.952,2.929,2.919,2.922,2.961,3.101,3.112,3.064,3.049,3.094,7999,2.957,3.002,2.945,3.563,3.554,3.554,2.882,2.885,2.878,2.838,2.872,2.851,3.013,3.023,3.003,3.079,3.088,3.083,3.066,3.068,3.064,3.039,3.041,3.024,3.712,3.711,3.668,3.059,3.066,3.066,3.045,3.048,3.03,3.151,3.164,3.128,3.05,3.067,3.056,3.153,3.145,3.14 "2009-06-27 12:00:00",14012,22,2.796,2.817,2.759,3.305,3.29,3.295,2.664,2.685,2.65,2.95,2.948,2.946,1.875,1.886,1.856,1.821,1.831,7999,2.095,2.134,2.04,2.094,2.151,7999,2.067,2.147,2.074,2.993,2.976,2.967,1.956,1.956,1.946,1.937,1.995,1.953,2.149,2.17,2.142,2.233,2.253,2.249,2.234,2.233,2.233,2.217,2.213,2.18,3.411,3.404,3.348,2.227,2.253,2.261,2.204,2.194,2.169,2.328,2.336,2.294,2.23,2.248,2.239,2.36,2.329,2.329,2.952,2.969,2.924,3.416,3.401,3.407,2.867,2.88,2.854,3.081,3.074,3.071,2.099,2.107,2.08,2.025,2.032,18.51,2.238,2.27,2.193,2.223,2.273,7999,2.307,2.371,2.307,3.17,3.158,3.155,2.182,2.182,2.173,2.155,2.202,2.169,2.392,2.409,2.385,2.482,2.496,2.492,2.453,2.452,2.45,2.439,2.437,2.406,3.522,3.518,3.467,2.454,2.472,2.477,2.423,2.417,2.395,2.546,2.556,2.516,2.471,2.489,2.48,2.571,2.552,2.548 "2009-06-27 13:00:00",14013,22,2.488,2.529,2.449,3.149,3.133,3.136,2.275,2.302,2.257,2.819,2.808,2.808,1.751,1.765,1.737,1.759,1.77,1.789,2.041,2.084,1.99,1.989,2.059,-7999,2.012,2.098,2.019,3.022,3.011,3.007,1.933,1.933,1.921,1.919,1.978,1.94,2.075,2.117,2.077,2.206,2.234,2.231,2.265,2.271,2.279,2.242,2.248,2.201,3.39,3.384,3.332,2.217,2.251,2.261,2.175,2.164,2.137,2.268,2.271,2.211,2.214,2.237,2.228,2.254,2.206,2.201,2.554,2.584,2.515,3.232,3.216,3.218,2.428,2.45,2.411,2.906,2.892,2.885,1.867,1.877,1.848,1.817,1.826,7999,2.113,2.156,2.065,2.09,2.136,-414.4,2.077,2.147,2.076,2.971,2.957,2.955,1.961,1.964,1.957,1.989,2.03,1.992,2.154,2.178,2.147,2.234,2.258,2.247,2.233,2.24,2.251,2.166,2.17,2.153,3.39,3.383,3.327,2.178,2.195,2.196,2.177,2.175,2.154,2.338,2.352,2.311,2.18,2.203,2.193,2.378,2.344,2.342 "2009-06-27 14:00:00",14014,22,3.36,3.352,3.339,3.407,3.399,3.4,3.359,3.357,3.352,3.334,3.327,3.322,3.069,3.067,3.051,3.038,3.034,3.031,3.156,3.156,3.13,3.076,3.102,7999,3.168,3.185,3.158,3.373,3.368,3.365,3.072,3.07,3.062,3.051,3.062,3.05,3.073,3.069,3.061,3.169,3.16,3.165,3.105,3.101,3.087,3.122,3.119,3.101,3.404,3.404,3.357,3.137,3.133,3.13,3.082,3.087,3.073,3.104,3.11,3.083,3.126,3.133,3.123,3.079,3.091,3.082,3.008,3.013,2.983,3.314,3.303,3.306,2.965,2.971,2.956,3.118,3.111,3.109,2.575,2.576,2.556,2.51,2.51,6339,2.686,2.704,2.653,2.603,2.63,7999,2.686,2.719,2.675,3.189,3.173,3.173,2.59,2.591,2.581,2.575,2.586,2.572,2.585,2.589,2.572,2.737,2.744,2.741,2.647,2.647,2.643,2.665,2.663,2.643,3.406,3.403,3.355,2.681,2.687,2.685,2.62,2.622,2.61,2.678,2.692,2.664,2.704,2.72,2.707,2.73,2.719,2.714 "2009-06-27 15:00:00",14015,22,2.688,2.694,2.657,3.096,3.082,3.087,2.607,2.616,2.596,2.862,2.856,2.856,2.074,2.081,2.057,2.036,2.041,2.174,2.236,2.271,2.196,2.175,2.197,7999,2.215,2.266,2.211,2.917,2.905,2.901,2.098,2.103,2.098,2.124,2.143,2.121,2.297,2.304,2.285,2.393,2.404,2.399,2.362,2.366,2.368,2.325,2.325,2.31,3.279,3.274,3.227,2.342,2.348,2.345,2.321,2.325,2.31,2.407,2.419,2.39,2.337,2.351,2.34,2.49,2.474,2.474,2.974,2.983,2.948,3.277,3.265,3.268,2.902,2.913,2.893,3.1,3.092,3.09,2.361,2.364,2.342,2.349,2.352,2.359,2.552,2.576,2.515,2.5,2.544,7999,2.492,2.54,2.49,3.109,3.102,3.097,2.437,2.435,2.426,2.427,2.463,2.437,2.565,2.579,2.558,2.67,2.676,2.676,2.652,2.652,2.649,2.664,2.663,2.635,3.349,3.347,3.302,2.662,2.674,2.677,2.617,2.615,2.596,2.679,2.687,2.651,2.662,2.675,2.667,2.703,2.697,2.69 "2009-06-27 16:00:00",14016,22,2.843,2.853,2.81,3.174,3.16,3.165,2.727,2.742,2.716,2.993,2.985,2.985,2.171,2.178,2.151,2.151,2.159,2.375,2.369,2.404,2.325,2.297,2.343,7999,2.31,2.373,2.309,3.013,3.007,3.001,2.233,2.235,2.225,2.211,2.252,2.222,2.419,2.435,2.41,2.519,2.529,2.527,2.531,2.531,2.532,2.501,2.499,2.476,3.239,3.234,3.189,2.507,2.519,2.521,2.483,2.484,2.467,2.538,2.551,2.518,2.491,2.507,2.5,2.616,2.601,2.596,2.85,2.858,2.823,3.183,3.172,3.173,2.808,2.816,2.796,3.038,3.029,3.024,2.243,2.248,2.224,2.218,2.222,2.295,2.45,2.477,2.408,2.4,2.438,7999,2.385,2.434,2.382,2.993,2.984,2.982,2.316,2.318,2.312,2.342,2.368,2.342,2.503,2.514,2.492,2.585,2.594,2.591,2.584,2.584,2.585,2.536,2.535,2.519,3.261,3.256,3.208,2.549,2.557,2.556,2.541,2.541,2.525,2.612,2.626,2.594,2.543,2.559,2.551,2.648,2.636,2.632 "2009-06-27 17:00:00",14017,22,3.081,3.078,3.059,3.227,3.217,3.22,3.066,3.066,3.055,3.144,3.137,3.132,2.716,2.713,2.697,2.71,2.711,2.746,2.845,2.86,2.82,2.81,2.832,7999,2.814,2.84,2.806,3.157,3.146,3.146,2.744,2.748,2.745,2.78,2.78,2.769,2.855,2.858,2.84,2.896,2.9,2.894,2.889,2.892,2.892,2.82,2.816,2.808,3.296,3.292,3.254,2.833,2.832,2.828,2.857,2.864,2.853,2.921,2.942,2.921,2.824,2.84,2.828,2.917,2.909,2.908,2.929,2.936,2.902,3.198,3.186,3.189,2.864,2.872,2.853,3.073,3.064,3.059,2.384,2.388,2.365,2.362,2.365,2.45,2.556,2.582,2.519,2.512,2.545,7999,2.519,2.565,2.515,3.07,3.061,3.059,2.443,2.445,2.439,2.454,2.475,2.453,2.62,2.632,2.61,2.71,2.719,2.713,2.708,2.71,2.712,2.661,2.66,2.645,3.263,3.259,3.215,2.663,2.668,2.667,2.662,2.665,2.651,2.72,2.737,2.708,2.656,2.673,2.663,2.758,2.744,2.741 "2009-06-27 18:00:00",14018,22,2.687,2.713,2.657,3.127,3.114,3.124,2.526,2.552,2.52,2.93,2.92,2.92,2.044,2.056,2.023,2.022,2.032,2.054,2.289,2.327,2.239,2.244,2.304,-7999,2.247,2.312,2.239,2.978,2.968,2.973,2.155,2.154,2.142,2.163,2.214,2.18,2.762,2.773,2.754,2.789,2.797,2.794,2.781,2.783,2.781,2.726,2.729,2.716,3.276,3.272,3.233,2.723,2.729,2.728,2.716,2.716,2.698,2.854,2.868,2.836,2.702,2.716,2.708,2.903,2.895,2.893,2.833,2.845,2.805,3.146,3.134,3.14,2.733,2.747,2.724,2.973,2.965,2.964,2.247,2.253,2.228,2.239,2.244,2.305,2.476,2.506,2.435,2.431,2.474,"NAN",2.401,2.452,2.398,3.007,3,2.998,2.358,2.359,2.352,2.371,2.404,2.378,2.726,2.737,2.717,2.76,2.766,2.763,2.769,2.769,2.767,2.714,2.714,2.698,3.271,3.269,3.229,2.724,2.73,2.729,2.731,2.732,2.715,2.821,2.835,2.805,2.707,2.721,2.712,2.834,2.826,2.821 "2009-06-27 19:00:00",14019,22,3.011,3.018,2.985,3.353,3.336,3.345,2.824,2.832,2.814,3.128,3.113,3.109,2.591,2.593,2.57,2.565,2.568,2.565,2.708,2.731,2.676,2.66,2.679,7999,2.72,2.757,2.708,3.264,3.247,3.253,2.551,2.556,2.555,2.617,2.617,2.603,3.285,3.28,3.271,3.311,3.301,3.304,3.296,3.296,3.286,3.271,3.271,3.269,3.391,3.383,3.356,3.269,3.261,3.256,3.251,3.258,3.25,3.329,3.345,3.325,3.248,3.256,3.248,3.296,3.306,3.301,2.69,2.715,2.655,3.191,3.177,3.185,2.432,2.458,2.426,2.902,2.889,2.888,2.1,2.112,2.079,2.076,2.087,2.132,2.299,2.34,2.249,2.223,2.268,7999,2.295,2.36,2.287,3.075,3.061,3.066,2.129,2.131,2.125,2.153,2.185,2.157,2.975,2.979,2.963,3.006,3.005,3.004,2.993,2.995,2.992,2.947,2.949,2.944,3.332,3.326,3.293,2.947,2.946,2.943,2.941,2.945,2.932,3.055,3.071,3.045,2.927,2.94,2.93,3.085,3.083,3.08 "2009-06-27 20:00:00",14020,22,2.78,2.8,2.742,3.315,3.295,3.302,2.52,2.537,2.507,3.041,3.028,3.028,2.273,2.282,2.253,2.245,2.252,2.273,2.44,2.475,2.394,2.429,2.461,7999,2.479,2.535,2.471,3.226,3.207,3.214,2.312,2.318,2.313,2.357,2.379,2.355,3.336,3.329,3.326,3.354,3.336,3.346,3.343,3.346,3.332,3.346,3.345,3.341,3.356,3.354,3.322,3.346,3.336,3.333,3.31,3.321,3.31,3.369,3.382,3.361,3.351,3.361,3.351,3.343,3.351,3.347,2.811,2.836,2.774,3.308,3.291,3.296,2.547,2.573,2.537,3.038,3.027,3.027,2.256,2.266,2.234,2.238,2.248,2.305,2.466,2.504,2.416,2.402,2.451,7999,2.456,2.521,2.45,3.215,3.2,3.206,2.292,2.293,2.287,2.317,2.352,2.323,3.294,3.288,3.281,3.32,3.305,3.311,3.32,3.319,3.306,3.32,3.319,3.312,3.365,3.363,3.333,3.313,3.305,3.301,3.282,3.288,3.278,3.327,3.345,3.323,3.307,3.315,3.308,3.302,3.311,3.306 "2009-06-27 21:00:00",14021,22,3.27,3.273,3.241,3.538,3.523,3.527,3.178,3.178,3.162,3.404,3.392,3.388,2.784,2.788,2.764,2.757,2.761,3.048,2.95,2.971,2.914,2.904,2.929,7999,2.965,3.001,2.954,3.445,3.429,3.435,2.851,2.855,2.851,2.867,2.875,2.859,3.44,3.424,3.419,3.432,3.409,3.419,3.505,3.501,3.491,3.547,3.544,3.538,3.387,3.379,3.35,3.534,3.522,3.516,3.404,3.404,3.402,3.467,3.483,3.467,3.419,3.424,3.413,3.366,3.387,3.382,3.144,3.151,3.113,3.454,3.438,3.442,2.996,3.005,2.982,3.3,3.288,3.285,2.684,2.687,2.66,2.695,2.7,2.781,2.879,2.902,2.841,2.851,2.886,7999,2.876,2.917,2.867,3.377,3.362,3.368,2.773,2.775,2.771,2.794,2.81,2.791,3.415,3.405,3.4,3.413,3.391,3.402,3.439,3.434,3.42,3.482,3.48,3.475,3.396,3.392,3.364,3.468,3.456,3.452,3.384,3.389,3.381,3.458,3.469,3.449,3.428,3.433,3.426,3.406,3.42,3.413 "2009-06-27 22:00:00",14022,22,3.824,3.811,3.802,3.836,3.821,3.824,3.755,3.749,3.743,3.824,3.811,3.805,3.731,3.725,3.716,3.722,3.719,3.716,3.723,3.719,3.707,3.749,3.761,7999,3.769,3.768,3.751,3.83,3.811,3.819,3.671,3.677,3.677,3.761,3.737,3.734,3.947,3.933,3.933,3.994,3.967,3.973,3.96,3.96,3.948,3.967,3.967,3.967,3.567,3.546,3.528,3.963,3.947,3.94,3.91,3.92,3.919,3.953,3.973,3.955,3.96,3.967,3.96,3.915,3.927,3.927,3.556,3.548,3.531,3.672,3.655,3.661,3.448,3.447,3.437,3.587,3.574,3.569,3.198,3.196,3.18,3.182,3.183,3.216,3.269,3.279,3.242,3.254,3.279,7999,3.317,3.335,3.303,3.614,3.598,3.606,3.192,3.193,3.192,3.244,3.243,3.232,3.644,3.63,3.627,3.653,3.631,3.64,3.667,3.662,3.645,3.684,3.68,3.675,3.456,3.444,3.416,3.722,3.706,3.702,3.633,3.64,3.635,3.648,3.664,3.648,3.636,3.642,3.634,3.56,3.582,3.574 "2009-06-27 23:00:00",14023,22,4.292,4.272,4.264,4.227,4.212,4.216,4.242,4.234,4.232,4.3,4.281,4.272,4.455,4.443,4.443,4.467,4.461,4.451,4.427,4.411,4.419,4.516,4.529,7999,4.447,4.427,4.427,4.279,4.272,4.279,4.419,4.419,4.421,4.533,4.5,4.5,4.506,4.492,4.487,4.551,4.533,4.533,4.508,4.51,4.5,4.508,4.508,4.516,3.855,3.817,3.811,4.437,4.419,4.409,4.415,4.429,4.427,4.492,4.516,4.5,4.508,4.516,4.508,4.461,4.467,4.467,4.004,3.989,3.981,3.964,3.949,3.954,3.96,3.953,3.949,4.003,3.99,3.983,4.06,4.053,4.047,4.065,4.059,4.057,4.04,4.028,4.028,4.093,4.109,7999,4.058,4.046,4.04,3.993,3.981,3.987,4.022,4.023,4.024,4.102,4.079,4.078,4.145,4.134,4.13,4.194,4.174,4.175,4.164,4.163,4.154,4.177,4.174,4.177,3.708,3.679,3.668,4.132,4.113,4.106,4.097,4.11,4.103,4.137,4.155,4.137,4.165,4.176,4.167,4.116,4.127,4.122 "2009-06-28 00:00:00",14024,22,4.342,4.325,4.321,4.249,4.234,4.242,4.283,4.274,4.272,4.264,4.249,4.236,4.489,4.483,4.475,4.5,4.492,4.483,4.403,4.387,4.395,4.449,4.459,7999,4.451,4.431,4.427,4.294,4.279,4.287,4.375,4.375,4.379,4.431,4.403,4.403,4.471,4.459,4.451,4.533,4.516,4.516,4.506,4.508,4.5,4.516,4.516,4.518,4.007,3.976,3.98,4.483,4.459,4.451,4.443,4.459,4.459,4.467,4.492,4.475,4.516,4.533,4.52,4.451,4.459,4.459,168.8,168.8,168.8,168.7,168.7,168.7,4.293,4.285,4.281,4.305,4.289,4.281,4.478,4.469,4.465,4.496,4.489,4.556,4.441,4.423,4.432,4.528,4.549,7999,4.449,4.426,4.43,4.274,4.266,168.8,4.429,4.427,4.428,4.493,4.469,4.471,4.498,4.487,4.484,4.534,4.51,4.514,4.534,4.53,4.516,4.555,4.551,4.549,3.959,3.923,3.925,4.507,4.488,4.481,4.47,4.483,4.475,4.507,4.525,4.506,4.555,4.564,4.555,4.479,4.492,4.485 "2009-06-28 01:00:00",14025,22,4.757,4.739,4.731,4.634,4.608,4.608,4.726,4.719,4.713,4.791,4.775,4.766,4.914,4.905,4.905,4.972,4.962,4.953,4.877,4.858,4.865,4.957,4.982,7999,4.905,4.895,4.895,4.748,4.739,4.746,4.874,4.872,4.867,4.953,4.933,4.933,4.972,4.962,4.953,4.943,4.917,4.924,4.979,4.972,4.953,4.969,4.962,4.953,4.205,4.175,4.19,4.905,4.886,4.877,4.886,4.895,4.877,4.969,4.989,4.972,4.972,4.982,4.967,4.962,4.979,4.972,4.654,4.635,4.628,4.538,4.522,4.528,4.584,4.576,4.573,4.61,4.596,4.588,4.832,4.823,4.82,4.841,4.835,4.824,4.723,4.708,4.714,4.794,4.813,7999,4.809,4.79,4.786,4.626,4.612,4.619,4.713,4.714,4.714,4.789,4.766,4.767,4.828,4.817,4.811,4.857,4.835,4.835,4.854,4.852,4.84,4.845,4.843,4.846,4.107,4.076,4.086,4.791,4.769,4.761,4.768,4.782,4.774,4.845,4.867,4.847,4.849,4.862,4.851,4.813,4.822,4.818 "2009-06-28 02:00:00",14026,22,5.017,4.992,4.99,4.925,4.91,4.915,4.973,4.963,4.963,4.963,4.944,4.934,5.225,5.214,5.212,5.225,5.217,5.204,5.101,5.081,5.101,5.173,5.193,7999,5.204,5.183,5.18,4.975,4.963,4.973,5.101,5.101,5.101,5.173,5.144,5.152,5.193,5.183,5.175,5.209,5.183,5.183,5.214,5.212,5.196,5.201,5.193,5.201,4.326,4.295,4.318,5.142,5.119,5.104,5.121,5.142,5.129,5.214,5.238,5.22,5.193,5.204,5.193,5.18,5.191,5.183,4.75,4.732,4.723,4.647,4.63,4.634,4.728,4.72,4.716,4.757,4.743,4.735,4.897,4.887,4.884,4.934,4.928,4.917,4.833,4.816,4.824,4.914,4.939,7999,4.865,4.845,4.843,4.704,4.692,4.698,4.833,4.834,4.833,4.906,4.882,4.885,4.915,4.904,4.899,4.928,4.904,4.905,4.931,4.927,4.911,4.929,4.924,4.922,4.25,4.227,4.242,4.873,4.852,4.845,4.85,4.862,4.853,4.918,4.94,4.921,4.924,4.935,4.924,4.917,4.927,4.921 "2009-06-28 03:00:00",14027,22,5.002,4.973,4.983,4.804,4.786,4.797,4.99,4.983,4.983,4.904,4.897,4.897,5.117,5.102,5.102,5.153,5.142,5.132,5.052,5.022,5.052,5.109,5.153,7999,5.082,5.052,5.062,4.909,4.902,4.906,5.092,5.089,5.082,5.132,5.122,5.122,5.223,5.215,5.215,5.236,5.204,5.215,5.257,5.247,5.215,5.321,5.313,5.295,4.468,4.444,4.462,5.284,5.268,5.268,5.215,5.225,5.21,5.236,5.247,5.212,5.311,5.319,5.311,5.153,5.173,5.163,5.177,5.153,5.15,5.033,5.015,5.022,5.13,5.121,5.12,5.106,5.09,5.081,5.359,5.348,5.346,5.373,5.366,5.354,5.247,5.226,5.241,5.313,5.342,7999,5.315,5.29,5.288,5.107,5.096,5.102,5.239,5.238,5.237,5.304,5.277,5.28,5.346,5.333,5.328,5.377,5.352,5.354,5.375,5.372,5.353,5.386,5.383,5.38,4.414,4.388,4.408,5.335,5.312,5.304,5.301,5.318,5.308,5.348,5.369,5.343,5.381,5.395,5.382,5.305,5.321,5.314 "2009-06-28 04:00:00",14028,22,4.767,4.749,4.74,4.68,4.661,4.665,4.731,4.722,4.72,4.696,4.678,4.669,4.758,4.749,4.742,4.812,4.803,4.794,4.74,4.722,4.722,4.758,4.794,7999,4.758,4.749,4.74,4.713,4.702,4.704,4.722,4.722,4.722,4.742,4.731,4.731,4.812,4.803,4.801,4.887,4.858,4.868,4.898,4.894,4.875,4.934,4.924,4.915,4.396,4.388,4.403,4.896,4.887,4.877,4.831,4.84,4.831,4.84,4.849,4.821,4.915,4.924,4.913,4.758,4.776,4.767,4.885,4.862,4.859,4.774,4.756,4.761,4.848,4.84,4.838,4.794,4.779,4.772,4.976,4.965,4.964,5.011,5.003,4.993,4.903,4.881,4.892,4.953,4.983,7999,4.949,4.925,4.926,4.817,4.807,4.813,4.908,4.905,4.901,4.954,4.933,4.935,5.022,5.009,5.008,5.059,5.031,5.038,5.058,5.052,5.031,5.093,5.088,5.08,4.423,4.412,4.425,5.058,5.039,5.033,5.002,5.014,5.003,5.019,5.034,5.008,5.075,5.085,5.075,4.936,4.953,4.946 "2009-06-28 05:00:00",14029,22,4.609,4.6,4.583,4.564,4.549,4.549,4.617,4.617,4.609,4.583,4.566,4.558,4.525,4.516,4.508,4.541,4.533,4.522,4.547,4.533,4.533,4.549,4.583,7999,4.533,4.533,4.522,4.57,4.566,4.566,4.525,4.525,4.516,4.525,4.522,4.516,4.613,4.609,4.6,4.639,4.617,4.626,4.66,4.652,4.632,4.693,4.68,4.662,4.348,4.348,4.348,4.669,4.66,4.656,4.643,4.652,4.636,4.652,4.669,4.636,4.669,4.678,4.669,4.592,4.604,4.598,4.695,4.677,4.669,4.628,4.611,4.615,4.693,4.686,4.682,4.64,4.626,4.619,4.682,4.673,4.666,4.706,4.7,4.69,4.684,4.669,4.671,4.694,4.724,7999,4.691,4.682,4.672,4.66,4.651,4.653,4.671,4.67,4.667,4.684,4.671,4.669,4.748,4.738,4.732,4.811,4.789,4.794,4.818,4.812,4.793,4.864,4.858,4.849,4.372,4.37,4.375,4.795,4.779,4.775,4.756,4.767,4.754,4.782,4.8,4.774,4.843,4.851,4.841,4.715,4.732,4.725 "2009-06-28 06:00:00",14030,22,4.111,4.107,4.09,4.212,4.197,4.208,4.132,4.132,4.125,4.161,4.154,4.15,3.953,3.946,3.935,3.951,3.946,3.935,4.02,4.022,4.003,3.993,4.02,7999,3.986,4,3.973,4.19,4.175,4.181,3.966,3.966,3.966,3.956,3.96,3.95,4.069,4.062,4.055,4.081,4.069,4.069,4.076,4.076,4.062,4.058,4.055,4.041,4.156,4.163,4.154,4.069,4.062,4.055,4.055,4.067,4.055,4.09,4.107,4.083,4.034,4.048,4.041,4.069,4.079,4.076,4.325,4.318,4.3,4.352,4.338,4.341,4.335,4.333,4.322,4.332,4.321,4.317,4.177,4.17,4.16,4.183,4.178,4.169,4.231,4.228,4.212,4.214,4.247,7999,4.21,4.218,4.195,4.338,4.332,4.331,4.197,4.195,4.191,4.179,4.184,4.173,4.284,4.279,4.27,4.301,4.287,4.287,4.31,4.304,4.287,4.317,4.311,4.295,4.24,4.246,4.239,4.322,4.312,4.307,4.296,4.305,4.291,4.306,4.323,4.296,4.29,4.303,4.293,4.268,4.281,4.273 "2009-06-28 07:00:00",14031,22,3.749,3.755,3.728,3.966,3.953,3.96,3.817,3.817,3.805,3.873,3.868,3.868,3.429,3.424,3.409,3.44,3.44,3.429,3.589,3.599,3.567,3.55,3.578,7999,3.507,3.538,3.5,3.887,3.874,3.874,3.493,3.494,3.489,3.462,3.48,3.462,3.659,3.659,3.647,3.671,3.665,3.665,3.702,3.694,3.682,3.659,3.653,3.631,4.007,4.014,3.993,3.682,3.682,3.682,3.699,3.702,3.688,3.724,3.743,3.712,3.656,3.665,3.659,3.694,3.706,3.7,3.974,3.972,3.95,4.125,4.113,4.121,4.008,4.011,3.999,4.06,4.057,4.055,3.729,3.723,3.709,3.736,3.733,3.725,3.85,3.855,3.827,3.819,3.85,7999,3.788,3.809,3.777,4.084,4.075,4.075,3.774,3.773,3.769,3.751,3.765,3.75,3.909,3.905,3.896,3.915,3.905,3.905,3.931,3.925,3.91,3.902,3.895,3.879,4.096,4.104,4.089,3.915,3.908,3.906,3.919,3.925,3.911,3.954,3.97,3.943,3.891,3.902,3.893,3.925,3.937,3.929 "2009-06-28 08:00:00",14032,22,3.398,3.403,3.366,3.731,3.718,3.712,3.478,3.478,3.459,3.585,3.567,3.55,3.118,3.113,3.099,3.072,3.072,3.527,3.26,3.275,3.236,3.236,3.258,7999,3.231,3.265,3.226,3.612,3.598,3.595,3.157,3.161,3.16,3.174,3.184,3.165,3.305,3.305,3.295,3.341,3.341,3.336,3.354,3.351,3.345,3.294,3.289,3.278,3.855,3.862,3.828,3.314,3.31,3.305,3.341,3.346,3.336,3.402,3.419,3.394,3.295,3.308,3.3,3.428,3.435,3.429,3.24,3.263,3.212,3.748,3.735,3.743,3.277,3.292,3.267,3.555,3.556,3.557,2.795,2.797,2.773,2.776,2.778,2.815,3.029,3.055,2.991,2.991,3.027,7999,2.935,2.986,2.925,3.628,3.616,3.616,2.9,2.901,2.896,2.881,2.92,2.89,3.365,3.362,3.353,3.37,3.365,3.367,3.398,3.392,3.38,3.345,3.338,3.319,3.898,3.904,3.873,3.367,3.368,3.367,3.389,3.391,3.375,3.453,3.467,3.437,3.329,3.338,3.33,3.443,3.449,3.442 "2009-06-28 09:00:00",14033,22,3.471,3.47,3.445,3.694,3.677,3.677,3.522,3.516,3.505,3.589,3.572,3.561,3.205,3.199,3.188,3.212,3.208,3.251,3.337,3.341,3.315,3.346,3.372,7999,3.308,3.331,3.304,3.589,3.578,3.578,3.275,3.28,3.275,3.295,3.295,3.285,3.3,3.29,3.285,3.365,3.361,3.361,3.341,3.341,3.331,3.315,3.31,3.303,3.836,3.836,3.808,3.313,3.305,3.301,3.315,3.32,3.315,3.356,3.372,3.351,3.305,3.313,3.3,3.382,3.392,3.387,3.42,3.423,3.393,3.695,3.679,3.679,3.454,3.456,3.439,3.565,3.551,3.544,3.064,3.062,3.045,3.048,3.048,3.111,3.216,3.228,3.189,3.206,3.235,7999,3.192,3.225,3.189,3.575,3.564,3.562,3.145,3.146,3.143,3.159,3.175,3.154,3.237,3.241,3.226,3.294,3.294,3.29,3.306,3.305,3.299,3.269,3.266,3.252,3.851,3.855,3.825,3.276,3.275,3.272,3.279,3.284,3.27,3.324,3.339,3.313,3.263,3.278,3.268,3.357,3.359,3.354 "2009-06-28 10:00:00",14034,22,3.05,3.062,3.032,3.489,3.478,3.483,3.086,3.086,3.072,3.351,3.346,3.343,2.551,2.554,2.53,2.466,2.467,2.465,2.749,2.78,2.708,2.747,2.765,7999,2.674,2.711,2.656,3.285,3.248,3.26,2.575,2.578,2.576,2.674,2.673,2.656,2.831,2.827,2.811,2.984,2.994,2.984,2.853,2.863,2.863,2.86,2.863,2.855,3.635,3.635,3.595,2.89,2.888,2.879,2.831,2.843,2.835,2.904,2.925,2.9,2.904,2.924,2.908,3.011,3.001,2.997,2.926,2.951,2.896,3.47,3.457,3.457,2.884,2.903,2.871,3.297,3.287,3.284,2.287,2.294,2.268,2.257,2.262,2.296,2.562,2.596,2.51,2.561,2.618,7999,2.458,2.52,2.456,3.231,3.218,3.214,2.429,2.428,2.418,2.454,2.49,2.457,2.78,2.793,2.771,2.881,2.889,2.889,2.87,2.869,2.865,2.872,2.871,2.845,3.699,3.703,3.665,2.871,2.881,2.883,2.83,2.829,2.809,2.883,2.894,2.856,2.86,2.873,2.862,2.954,2.944,2.938 "2009-06-28 11:00:00",14035,22,3.958,3.946,3.935,3.94,3.93,3.931,3.953,3.948,3.94,3.94,3.927,3.922,3.874,3.868,3.862,3.871,3.868,3.868,3.905,3.895,3.887,3.9,3.927,7999,3.887,3.887,3.874,3.925,3.917,3.913,3.862,3.862,3.855,3.874,3.868,3.862,3.895,3.887,3.882,3.933,3.92,3.92,3.92,3.913,3.897,3.907,3.9,3.894,3.862,3.862,3.849,3.917,3.907,3.9,3.892,3.9,3.889,3.913,3.93,3.907,3.907,3.913,3.907,3.927,3.936,3.93,3.63,3.624,3.609,3.734,3.725,3.729,3.631,3.627,3.621,3.661,3.652,3.648,3.45,3.446,3.435,3.422,3.419,3.441,3.512,3.515,3.493,3.501,3.518,7999,3.506,3.514,3.49,3.69,3.675,3.678,3.428,3.432,3.429,3.471,3.461,3.456,3.496,3.489,3.479,3.589,3.584,3.58,3.514,3.517,3.509,3.52,3.518,3.513,3.762,3.764,3.738,3.545,3.534,3.528,3.5,3.511,3.503,3.541,3.56,3.539,3.565,3.578,3.565,3.595,3.598,3.594 "2009-06-28 12:00:00",14036,22,4.342,4.333,4.321,4.317,4.302,4.306,4.335,4.333,4.325,4.31,4.302,4.294,4.227,4.219,4.212,4.227,4.219,4.212,4.257,4.249,4.234,4.242,4.279,7999,4.242,4.245,4.227,4.312,4.31,4.302,4.205,4.205,4.205,4.205,4.199,4.197,4.275,4.279,4.264,4.31,4.302,4.294,4.294,4.287,4.272,4.287,4.279,4.264,4.083,4.076,4.076,4.289,4.279,4.272,4.264,4.277,4.264,4.283,4.302,4.272,4.272,4.285,4.272,4.356,4.364,4.364,4.14,4.126,4.116,4.138,4.125,4.13,4.142,4.137,4.133,4.107,4.096,4.089,4.069,4.062,4.054,4.07,4.066,4.142,4.104,4.095,4.088,4.098,4.124,7999,4.08,4.078,4.065,4.117,4.107,4.108,4.058,4.059,4.056,4.067,4.057,4.054,4.125,4.117,4.11,4.158,4.147,4.143,4.139,4.135,4.118,4.123,4.118,4.109,3.971,3.965,3.957,4.128,4.114,4.107,4.11,4.121,4.111,4.129,4.147,4.124,4.106,4.118,4.106,4.186,4.195,4.192 "2009-06-28 13:00:00",14037,22,4.227,4.219,4.197,4.279,4.27,4.264,4.229,4.227,4.218,4.264,4.249,4.249,3.842,3.836,3.823,3.862,3.855,3.849,4.007,4.007,3.973,3.98,4.034,7999,3.94,3.96,3.931,4.21,4.205,4.197,3.95,3.946,3.94,3.94,3.955,3.94,4.062,4.074,4.055,4.125,4.118,4.118,4.12,4.118,4.104,4.139,4.134,4.111,4.058,4.065,4.062,4.104,4.104,4.104,4.057,4.062,4.041,4.069,4.083,4.048,4.062,4.069,4.062,4.154,4.161,4.154,4.418,4.405,4.39,4.424,4.406,4.412,4.405,4.403,4.394,4.395,4.385,4.377,4.262,4.256,4.243,4.25,4.246,4.235,4.316,4.309,4.292,4.296,4.333,7999,4.285,4.291,4.269,4.387,4.381,4.379,4.247,4.249,4.244,4.243,4.242,4.235,4.341,4.343,4.332,4.375,4.367,4.363,4.366,4.366,4.355,4.354,4.353,4.343,4.139,4.129,4.128,4.339,4.329,4.323,4.311,4.322,4.309,4.334,4.352,4.323,4.298,4.311,4.298,4.406,4.412,4.405 "2009-06-28 14:00:00",14038,22,3.712,3.714,3.688,3.87,3.855,3.862,3.7,3.706,3.688,3.767,3.761,3.761,3.016,3.015,2.997,3.038,3.039,3.032,3.207,3.22,3.174,3.16,3.207,7999,3.112,3.157,3.11,3.743,3.731,3.726,3.081,3.077,3.064,3.05,3.086,3.065,3.299,3.315,3.291,3.413,3.419,3.435,3.325,3.32,3.305,3.408,3.403,3.366,3.83,3.836,3.817,3.398,3.413,3.419,3.331,3.325,3.305,3.341,3.346,3.305,3.408,3.424,3.413,3.361,3.372,3.361,3.976,3.971,3.95,4.093,4.079,4.082,3.983,3.986,3.973,4.023,4.011,4.007,3.476,3.471,3.454,3.481,3.479,3.47,3.642,3.648,3.611,3.614,3.66,7999,3.554,3.582,3.548,3.961,3.952,3.948,3.541,3.54,3.532,3.541,3.559,3.542,3.718,3.727,3.709,3.816,3.817,3.824,3.754,3.752,3.738,3.798,3.795,3.774,3.934,3.944,3.93,3.776,3.778,3.779,3.719,3.72,3.703,3.726,3.735,3.701,3.773,3.783,3.772,3.785,3.793,3.782 "2009-06-28 15:00:00",14039,22,3.538,3.547,3.516,3.803,3.786,3.801,3.433,3.44,3.421,3.544,3.533,3.53,2.674,2.684,2.653,2.596,2.603,2.617,2.892,2.916,2.835,2.726,2.803,7999,2.935,2.989,2.921,3.619,3.618,3.614,2.749,2.749,2.738,2.62,2.682,2.645,2.943,2.979,2.941,2.959,2.976,2.984,2.963,2.963,2.954,2.942,2.946,2.913,3.7,3.706,3.674,2.95,2.971,2.977,2.921,2.912,2.883,3.055,3.062,3.01,2.925,2.942,2.933,2.993,2.976,2.971,3.715,3.716,3.687,3.926,3.913,3.919,3.673,3.678,3.663,3.776,3.768,3.763,3.089,3.092,3.065,3.056,3.06,3.081,3.305,3.328,3.267,3.201,3.245,7999,3.262,3.301,3.248,3.806,3.797,3.797,3.156,3.159,3.152,3.095,3.129,3.103,3.355,3.373,3.343,3.356,3.365,3.375,3.32,3.318,3.309,3.308,3.307,3.285,3.79,3.796,3.772,3.316,3.322,3.322,3.293,3.292,3.273,3.397,3.41,3.374,3.301,3.315,3.305,3.403,3.393,3.389 "2009-06-28 16:00:00",14040,22,2.061,2.121,2.02,3.18,3.165,3.165,1.997,2.046,1.98,2.914,2.901,2.908,1.194,1.208,1.179,1.173,1.184,1.298,1.645,1.72,1.57,1.662,1.744,7999,1.404,1.492,1.407,2.66,2.642,2.635,1.486,1.487,1.476,1.544,1.59,1.532,1.835,1.873,1.83,1.941,1.981,1.966,1.907,1.918,1.93,1.83,1.835,1.805,3.474,3.478,3.424,1.853,1.886,1.895,1.825,1.817,1.782,2.089,2.1,2.049,1.899,1.923,1.91,2.208,2.145,2.149,2.877,2.907,2.839,3.54,3.523,3.522,2.77,2.796,2.753,3.244,3.228,3.226,1.885,1.895,1.867,1.859,1.868,594.1,2.201,2.246,2.143,2.205,2.276,7999,2.136,2.21,2.138,3.13,3.117,3.112,2.074,2.071,2.06,2.071,2.121,2.079,2.359,2.397,2.358,2.433,2.46,2.458,2.414,2.421,2.427,2.389,2.394,2.365,3.599,3.602,3.561,2.409,2.435,2.441,2.359,2.352,2.325,2.537,2.543,2.491,2.421,2.444,2.435,2.577,2.543,2.541 "2009-06-28 17:00:00",14041,22,2.867,2.88,2.839,3.285,3.27,3.275,2.827,2.839,2.815,3.099,3.095,3.099,2.126,2.131,2.108,2.089,2.093,7999,2.416,2.444,2.372,2.405,2.454,7999,2.259,2.313,2.257,3.021,3.004,3.006,2.308,2.308,2.301,2.355,2.396,2.369,2.686,2.704,2.682,2.717,2.73,2.726,2.757,2.757,2.759,2.672,2.671,2.654,3.462,3.462,3.413,2.7,2.711,2.715,2.709,2.708,2.693,2.828,2.839,2.8,2.698,2.715,2.706,2.851,2.842,2.837,2.486,2.515,2.46,3.199,3.186,3.193,2.425,2.443,2.411,2.934,2.925,2.928,1.767,1.775,1.75,1.716,1.721,1499,2.099,2.148,2.05,2.099,2.141,7999,1.949,2.008,1.944,2.873,2.85,2.854,1.975,1.979,1.973,2.057,2.085,2.051,2.392,2.406,2.38,2.423,2.441,2.432,2.412,2.418,2.422,2.298,2.3,2.286,3.454,3.453,3.401,2.343,2.356,2.357,2.358,2.357,2.339,2.542,2.557,2.521,2.353,2.37,2.358,2.609,2.583,2.583 "2009-06-28 18:00:00",14042,22,2.71,2.715,2.686,3.164,3.15,3.16,2.649,2.649,2.64,2.888,2.879,2.877,2.249,2.249,2.231,2.199,2.199,2.234,2.393,2.419,2.36,2.351,2.357,7999,2.378,2.409,2.369,2.993,2.967,2.976,2.259,2.263,2.262,2.34,2.341,2.327,2.736,2.736,2.724,2.765,2.768,2.765,2.759,2.761,2.753,2.678,2.676,2.666,3.419,3.419,3.377,2.715,2.715,2.711,2.741,2.743,2.729,2.843,2.857,2.831,2.715,2.726,2.717,2.896,2.896,2.891,2.421,2.451,2.392,3.098,3.081,3.089,2.28,2.303,2.271,2.754,2.75,2.758,1.711,1.719,1.695,1.68,1.686,7062,1.962,2.003,1.917,1.914,1.956,7999,1.878,1.943,1.877,2.853,2.831,2.833,1.849,1.849,1.842,1.878,1.917,1.886,2.429,2.445,2.421,2.485,2.498,2.493,2.512,2.515,2.517,2.434,2.434,2.414,3.433,3.432,3.388,2.455,2.468,2.47,2.464,2.462,2.443,2.597,2.61,2.574,2.459,2.475,2.465,2.664,2.65,2.646 "2009-06-28 19:00:00",14043,22,2.181,2.225,2.148,3.037,3.01,3.023,1.925,1.953,1.918,2.557,2.557,2.575,1.564,1.574,1.548,1.546,1.553,7999,1.761,1.801,1.717,1.722,1.767,7999,1.711,1.778,1.712,2.868,2.843,2.851,1.659,1.655,1.646,1.656,1.702,1.67,2.98,2.976,2.97,3.028,3.019,3.023,3.035,3.032,3.027,3.021,3.019,3.012,3.451,3.456,3.423,3,2.997,2.997,2.98,2.984,2.971,3.086,3.099,3.073,3.012,3.02,3.015,3.06,3.068,3.063,2.786,2.802,2.758,3.208,3.192,3.2,2.649,2.666,2.643,2.946,2.936,2.939,2.256,2.26,2.238,2.246,2.249,3417,2.427,2.451,2.39,2.39,2.431,7999,2.393,2.44,2.389,3.082,3.067,3.07,2.307,2.305,2.299,2.329,2.359,2.334,2.938,2.938,2.927,2.973,2.97,2.97,2.985,2.984,2.978,2.935,2.932,2.923,3.441,3.441,3.403,2.945,2.944,2.942,2.949,2.952,2.94,3.035,3.048,3.023,2.947,2.958,2.95,3.041,3.045,3.04 "2009-06-28 20:00:00",14044,22,2.125,2.164,2.087,2.991,2.971,2.97,1.848,1.873,1.833,2.532,2.524,2.53,1.495,1.505,1.478,1.457,1.464,1.666,1.667,1.708,1.618,1.657,1.69,7999,1.72,1.794,1.721,2.792,2.767,2.772,1.567,1.567,1.561,1.605,1.643,1.616,2.882,2.871,2.87,2.855,2.843,2.85,2.855,2.855,2.842,2.835,2.831,2.821,3.262,3.262,3.217,2.894,2.888,2.887,2.861,2.867,2.855,2.961,2.976,2.958,2.884,2.892,2.885,2.927,2.929,2.925,2.175,2.214,2.142,2.99,2.969,2.975,1.93,1.957,1.92,2.563,2.556,2.566,1.593,1.602,1.576,1.569,1.575,7271,1.802,1.843,1.754,1.76,1.802,7999,1.776,1.846,1.774,2.815,2.789,2.795,1.667,1.665,1.658,1.684,1.723,1.694,2.966,2.963,2.955,2.981,2.971,2.977,2.996,2.994,2.982,2.984,2.981,2.968,3.358,3.361,3.322,2.996,2.993,2.992,2.972,2.974,2.962,3.046,3.061,3.038,2.997,3.005,2.998,3.01,3.017,3.011 "2009-06-28 21:00:00",14045,22,3.408,3.398,3.387,3.533,3.518,3.522,3.326,3.321,3.314,3.435,3.424,3.416,3.321,3.316,3.309,3.274,3.271,3.28,3.326,3.326,3.312,3.328,3.326,7999,3.377,3.373,3.356,3.489,3.473,3.478,3.241,3.246,3.246,3.326,3.29,3.295,3.56,3.544,3.544,3.58,3.564,3.568,3.544,3.544,3.532,3.511,3.511,3.516,3.408,3.399,3.368,3.533,3.514,3.505,3.503,3.516,3.511,3.572,3.594,3.578,3.516,3.522,3.511,3.541,3.55,3.546,2.697,2.713,2.665,3.227,3.21,3.213,2.52,2.532,2.506,2.957,2.942,2.938,2.133,2.138,2.114,2.116,2.121,5421,2.326,2.357,2.286,2.281,2.305,7999,2.356,2.407,2.348,3.085,3.062,3.068,2.206,2.212,2.21,2.26,2.273,2.252,3.121,3.109,3.106,3.091,3.075,3.081,3.11,3.108,3.094,3.107,3.104,3.097,3.267,3.264,3.22,3.152,3.142,3.136,3.106,3.113,3.103,3.196,3.21,3.193,3.121,3.128,3.121,3.175,3.181,3.177 "2009-06-28 22:00:00",14046,22,3.966,3.953,3.946,3.899,3.887,3.894,3.94,3.935,3.933,3.927,3.913,3.904,3.986,3.976,3.973,3.993,3.986,4.007,3.98,3.971,3.973,4.007,4.027,7999,3.981,3.973,3.966,3.92,3.91,3.913,3.966,3.966,3.966,4,3.981,3.98,4.027,4.017,4.014,4.048,4.027,4.031,4.044,4.041,4.026,4.036,4.034,4.027,3.677,3.665,3.653,4.014,4,3.993,3.993,4.007,4,4.024,4.041,4.02,4.017,4.027,4.017,3.95,3.96,3.958,3.824,3.806,3.802,3.765,3.754,3.757,3.79,3.782,3.78,3.786,3.773,3.764,3.846,3.838,3.834,3.833,3.828,1338,3.827,3.815,3.818,3.859,3.873,7999,3.836,3.826,3.821,3.773,3.764,3.766,3.795,3.797,3.797,3.85,3.828,3.828,3.907,3.894,3.893,3.904,3.884,3.887,3.906,3.902,3.887,3.891,3.887,3.886,3.58,3.564,3.547,3.886,3.867,3.86,3.867,3.879,3.874,3.901,3.917,3.9,3.881,3.89,3.88,3.835,3.845,3.841 "2009-06-28 23:00:00",14047,22,4.242,4.227,4.219,4.19,4.175,4.175,4.183,4.175,4.174,4.234,4.221,4.212,4.308,4.298,4.294,4.317,4.315,4.31,4.279,4.264,4.27,4.344,4.362,7999,4.3,4.287,4.279,4.205,4.197,4.199,4.264,4.266,4.268,4.35,4.325,4.325,4.417,4.403,4.401,4.435,4.411,4.415,4.419,4.419,4.405,4.419,4.417,4.419,3.811,3.786,3.78,4.379,4.356,4.348,4.354,4.364,4.364,4.403,4.421,4.403,4.395,4.407,4.395,4.302,4.317,4.31,4.066,4.049,4.041,4.004,3.99,3.994,4.026,4.02,4.016,4.04,4.026,4.017,4.077,4.069,4.063,4.088,4.083,215,4.072,4.061,4.062,4.106,4.126,7999,4.076,4.067,4.06,4.017,4.008,4.011,4.055,4.055,4.055,4.103,4.085,4.083,4.149,4.137,4.135,4.17,4.15,4.153,4.159,4.156,4.142,4.156,4.152,4.151,3.721,3.706,3.697,4.128,4.11,4.103,4.104,4.116,4.11,4.139,4.156,4.136,4.133,4.143,4.134,4.07,4.083,4.078 "2009-06-29 00:00:00",14048,22,4.516,4.5,4.489,4.411,4.395,4.395,4.481,4.475,4.469,4.508,4.492,4.481,4.651,4.643,4.641,4.682,4.678,5.177,4.615,4.591,4.608,4.678,4.704,7999,4.686,4.669,4.669,4.492,4.475,4.483,4.66,4.66,4.66,4.695,4.678,4.678,4.654,4.643,4.641,4.634,4.608,4.613,4.682,4.678,4.66,4.66,4.656,4.651,4.027,4.007,4.014,4.643,4.621,4.613,4.626,4.643,4.634,4.678,4.702,4.678,4.643,4.658,4.645,4.626,4.634,4.634,4.399,4.382,4.373,4.328,4.312,4.315,4.354,4.346,4.343,4.401,4.386,4.376,4.519,4.51,4.507,4.539,4.533,4.546,4.49,4.472,4.482,4.561,4.583,7999,4.52,4.503,4.501,4.357,4.346,4.349,4.501,4.502,4.502,4.568,4.543,4.544,4.552,4.539,4.536,4.569,4.545,4.548,4.585,4.582,4.565,4.588,4.584,4.583,3.938,3.911,3.911,4.546,4.526,4.518,4.52,4.533,4.525,4.562,4.581,4.562,4.567,4.577,4.566,4.498,4.51,4.505 "2009-06-29 01:00:00",14049,22,4.558,4.541,4.529,4.467,4.451,4.451,4.543,4.535,4.529,4.5,4.483,4.475,4.669,4.66,4.66,4.686,4.678,4.675,4.617,4.6,4.608,4.643,4.678,7999,4.684,4.669,4.678,4.516,4.516,4.508,4.704,4.7,4.695,4.704,4.695,4.695,4.726,4.722,4.715,4.748,4.722,4.731,4.812,4.803,4.775,4.849,4.839,4.83,4.175,4.168,4.181,4.849,4.83,4.826,4.803,4.812,4.796,4.803,4.812,4.784,4.867,4.877,4.867,4.675,4.697,4.686,4.598,4.58,4.574,4.482,4.467,4.468,4.612,4.602,4.6,4.584,4.568,4.558,4.794,4.784,4.783,4.82,4.814,4.841,4.741,4.719,4.733,4.806,4.833,7999,4.798,4.776,4.779,4.567,4.557,4.558,4.782,4.782,4.781,4.827,4.799,4.805,4.813,4.8,4.797,4.814,4.789,4.792,4.848,4.844,4.825,4.846,4.842,4.839,4.119,4.101,4.112,4.818,4.798,4.79,4.796,4.808,4.8,4.849,4.87,4.85,4.854,4.865,4.853,4.788,4.8,4.796 "2009-06-29 02:00:00",14050,22,4.821,4.803,4.803,4.731,4.713,4.722,4.839,4.83,4.833,4.748,4.739,4.731,5.021,5.011,5.008,5.04,5.04,5.023,4.938,4.914,4.933,4.991,5.021,7999,5.011,4.982,4.982,4.821,4.8,4.812,4.962,4.962,4.962,5.011,4.972,4.982,5.09,5.073,5.07,5.141,5.113,5.116,5.09,5.09,5.073,5.131,5.131,5.131,4.279,4.264,4.279,5.07,5.05,5.04,5.026,5.04,5.03,5.06,5.08,5.06,5.133,5.146,5.133,4.991,4.999,4.991,4.637,4.62,4.613,4.569,4.553,4.556,4.637,4.629,4.626,4.573,4.559,4.55,4.767,4.757,4.756,4.776,4.769,4.76,4.702,4.685,4.694,4.727,4.752,7999,4.75,4.73,4.731,4.609,4.597,4.6,4.724,4.724,4.722,4.748,4.722,4.725,4.758,4.745,4.742,4.801,4.778,4.78,4.802,4.8,4.781,4.823,4.819,4.817,4.213,4.193,4.2,4.802,4.781,4.772,4.759,4.774,4.766,4.757,4.775,4.751,4.822,4.835,4.823,4.701,4.715,4.71 "2009-06-29 03:00:00",14051,22,5.251,5.236,5.225,5.142,5.122,5.132,5.278,5.273,5.27,5.236,5.225,5.215,5.426,5.42,5.412,5.443,5.443,5.429,5.343,5.321,5.332,5.431,5.454,7999,5.42,5.398,5.398,5.204,5.194,5.194,5.365,5.365,5.365,5.431,5.406,5.409,5.451,5.431,5.431,5.429,5.398,5.406,5.488,5.485,5.457,5.477,5.465,5.465,4.472,4.452,4.476,5.431,5.409,5.409,5.42,5.431,5.429,5.499,5.522,5.499,5.499,5.511,5.499,5.42,5.431,5.431,5.061,5.041,5.036,4.945,4.931,4.936,5.092,5.082,5.083,5.036,5.023,5.013,5.262,5.251,5.248,5.301,5.294,5.308,5.2,5.178,5.19,5.278,5.303,7999,5.25,5.225,5.224,5.042,5.029,5.035,5.21,5.212,5.21,5.274,5.244,5.251,5.335,5.32,5.317,5.352,5.326,5.329,5.354,5.35,5.331,5.355,5.351,5.351,4.382,4.363,4.382,5.299,5.276,5.268,5.273,5.288,5.279,5.341,5.364,5.341,5.359,5.371,5.358,5.259,5.273,5.268 "2009-06-29 04:00:00",14052,22,4.696,4.682,4.669,4.704,4.687,4.691,4.696,4.687,4.678,4.693,4.682,4.672,4.652,4.645,4.641,4.652,4.645,4.635,4.669,4.669,4.652,4.661,4.687,7999,4.656,4.656,4.635,4.722,4.709,4.713,4.645,4.652,4.643,4.641,4.635,4.624,4.669,4.661,4.65,4.68,4.669,4.661,4.678,4.676,4.661,4.669,4.669,4.652,4.295,4.295,4.302,4.687,4.669,4.661,4.661,4.672,4.661,4.661,4.685,4.661,4.652,4.667,4.652,4.661,4.669,4.661,4.93,4.919,4.903,4.89,4.877,4.88,4.943,4.938,4.929,4.932,4.919,4.91,4.925,4.917,4.911,4.945,4.939,4.927,4.925,4.917,4.913,4.939,4.975,7999,4.93,4.927,4.913,4.92,4.915,4.913,4.93,4.93,4.927,4.932,4.926,4.92,4.965,4.959,4.95,4.962,4.944,4.942,4.989,4.983,4.962,4.993,4.986,4.971,4.383,4.379,4.391,4.994,4.978,4.971,4.963,4.975,4.962,4.973,4.994,4.967,4.982,4.997,4.986,4.938,4.951,4.945 "2009-06-29 05:00:00",14053,22,4.5,4.492,4.475,4.552,4.535,4.541,4.508,4.508,4.5,4.516,4.502,4.5,4.344,4.34,4.329,4.342,4.34,4.327,4.393,4.393,4.376,4.379,4.411,7999,4.34,4.348,4.325,4.541,4.537,4.533,4.333,4.333,4.325,4.317,4.325,4.314,4.395,4.387,4.379,4.409,4.395,4.393,4.419,4.415,4.401,4.393,4.387,4.372,4.197,4.205,4.201,4.419,4.411,4.403,4.411,4.419,4.403,4.425,4.443,4.411,4.379,4.395,4.387,4.451,4.459,4.451,4.621,4.611,4.593,4.651,4.636,4.639,4.624,4.62,4.609,4.625,4.612,4.605,4.538,4.531,4.523,4.532,4.526,4.516,4.566,4.565,4.55,4.55,4.581,7999,4.541,4.548,4.527,4.655,4.649,4.646,4.527,4.527,4.525,4.516,4.516,4.504,4.554,4.55,4.54,4.571,4.558,4.554,4.575,4.571,4.555,4.561,4.555,4.542,4.248,4.256,4.257,4.579,4.565,4.557,4.558,4.571,4.558,4.565,4.587,4.561,4.538,4.554,4.543,4.572,4.583,4.576 "2009-06-29 06:00:00",14054,22,4.348,4.34,4.325,4.407,4.395,4.403,4.356,4.356,4.342,4.34,4.333,4.325,4.165,4.161,4.147,4.154,4.147,4.161,4.192,4.197,4.175,4.154,4.19,7999,4.181,4.19,4.161,4.372,4.364,4.364,4.125,4.125,4.118,4.118,4.118,4.113,4.205,4.201,4.19,4.274,4.264,4.262,4.234,4.229,4.219,4.257,4.249,4.234,4.132,4.139,4.132,4.287,4.279,4.272,4.234,4.249,4.234,4.227,4.249,4.219,4.283,4.302,4.287,4.294,4.302,4.294,4.408,4.4,4.382,4.48,4.466,4.469,4.423,4.421,4.41,4.423,4.412,4.406,4.253,4.248,4.238,4.244,4.239,4.275,4.295,4.296,4.279,4.278,4.308,7999,4.262,4.272,4.249,4.447,4.439,4.437,4.244,4.243,4.24,4.242,4.243,4.232,4.291,4.287,4.276,4.327,4.317,4.312,4.323,4.319,4.306,4.306,4.301,4.285,4.16,4.169,4.164,4.333,4.323,4.316,4.309,4.32,4.306,4.328,4.348,4.321,4.303,4.319,4.308,4.363,4.371,4.366 "2009-06-29 07:00:00",14055,22,4.02,4.02,3.993,4.168,4.147,4.15,4.027,4.034,4.017,4.111,4.102,4.097,3.564,3.561,3.544,3.594,3.589,3.971,3.712,3.712,3.682,3.672,3.718,7999,3.618,3.647,3.612,4.044,4.034,4.031,3.609,3.606,3.595,3.581,3.606,3.589,3.876,3.874,3.868,3.96,3.946,3.953,3.946,3.938,3.927,3.966,3.96,3.94,4.036,4.048,4.034,3.907,3.907,3.908,3.887,3.884,3.862,3.922,3.931,3.897,3.93,3.94,3.936,3.836,3.854,3.842,4.251,4.245,4.226,4.329,4.317,4.319,4.264,4.264,4.251,4.286,4.275,4.27,4.026,4.02,4.008,4.027,4.021,4.075,4.079,4.081,4.056,4.054,4.086,7999,4.052,4.063,4.036,4.268,4.261,4.26,4.009,4.008,4.002,3.999,4.004,3.993,4.097,4.097,4.085,4.19,4.181,4.177,4.134,4.13,4.119,4.163,4.159,4.143,4.095,4.107,4.098,4.177,4.169,4.164,4.123,4.131,4.118,4.135,4.151,4.124,4.175,4.19,4.181,4.164,4.173,4.165 "2009-06-29 08:00:00",14056,22,3.98,3.973,3.958,4.058,4.048,4.048,3.993,3.993,3.98,4.014,4.01,4.007,3.516,3.511,3.494,3.524,3.519,3.562,3.674,3.681,3.647,3.641,3.688,7999,3.576,3.601,3.567,3.96,3.953,3.946,3.589,3.588,3.578,3.569,3.601,3.581,3.589,3.601,3.584,3.671,3.671,3.671,3.674,3.671,3.653,3.705,3.7,3.671,3.986,3.993,3.98,3.718,3.724,3.724,3.659,3.659,3.635,3.688,3.7,3.665,3.718,3.732,3.724,3.724,3.726,3.718,3.976,3.974,3.952,4.136,4.122,4.123,4.003,4.004,3.99,4.068,4.057,4.052,3.56,3.556,3.542,3.545,3.542,3.604,3.691,3.702,3.664,3.669,3.704,7999,3.588,3.613,3.578,3.983,3.968,3.968,3.573,3.572,3.566,3.577,3.587,3.571,3.768,3.768,3.757,3.873,3.863,3.865,3.829,3.826,3.818,3.84,3.837,3.824,3.995,4.004,3.987,3.824,3.82,3.816,3.781,3.787,3.771,3.805,3.819,3.789,3.828,3.841,3.832,3.829,3.838,3.831 "2009-06-29 09:00:00",14057,22,3.057,3.081,3.038,3.541,3.533,3.544,3.068,3.09,3.062,3.252,3.256,3.269,2.232,2.237,2.211,2.197,2.197,2.205,2.43,2.461,2.384,2.369,2.422,7999,2.312,2.38,2.314,3.251,3.241,3.221,2.279,2.273,2.262,2.23,2.291,2.257,2.602,2.611,2.592,2.719,2.725,2.726,2.685,2.678,2.667,2.723,2.715,2.676,3.653,3.653,3.612,2.753,2.772,2.78,2.697,2.689,2.662,2.767,2.772,2.733,2.788,2.799,2.794,2.851,2.856,2.847,3.139,3.158,3.114,3.632,3.618,3.623,3.141,3.158,3.132,3.416,3.414,3.422,2.349,2.353,2.329,2.34,2.342,335.8,2.602,2.635,2.559,2.539,2.593,7999,2.476,2.537,2.475,3.421,3.398,3.392,2.47,2.465,2.454,2.435,2.482,2.451,2.913,2.92,2.903,3.014,3.017,3.019,3.015,3.009,2.997,3.042,3.035,3,3.797,3.803,3.771,3.067,3.079,3.084,3.019,3.016,2.994,3.053,3.061,3.024,3.069,3.082,3.073,3.134,3.143,3.134 "2009-06-29 10:00:00",14058,22,2.611,2.634,2.582,3.258,3.247,3.254,2.653,2.671,2.645,2.91,2.9,2.9,1.885,1.892,1.866,1.848,1.857,1.928,2.058,2.102,2.011,1.946,1.982,7999,2.014,2.079,2.015,3.08,3.039,3.044,1.946,1.942,1.928,1.908,1.936,1.914,2.291,2.3,2.279,2.518,2.531,2.523,2.365,2.369,2.369,2.419,2.416,2.391,3.511,3.505,3.46,2.467,2.477,2.48,2.377,2.377,2.363,2.448,2.461,2.428,2.503,2.527,2.513,2.644,2.635,2.631,2.755,2.782,2.728,3.358,3.346,3.352,2.725,2.746,2.718,3.045,3.043,3.052,2.01,2.016,1.991,1.974,1.978,7029,2.211,2.248,2.166,2.142,2.187,7999,2.143,2.206,2.141,3.114,3.089,3.087,2.051,2.047,2.038,2.047,2.086,2.059,2.497,2.505,2.485,2.725,2.735,2.732,2.576,2.573,2.566,2.641,2.635,2.603,3.583,3.581,3.536,2.688,2.704,2.709,2.599,2.595,2.576,2.659,2.669,2.633,2.749,2.769,2.757,2.778,2.778,2.77 "2009-06-29 11:00:00",14059,22,1.761,1.807,1.733,2.839,2.827,2.835,1.618,1.635,1.603,2.28,2.282,2.3,1.179,1.186,1.163,1.134,1.139,7999,1.294,1.337,1.253,1.215,1.226,7999,1.32,1.386,1.32,2.603,2.546,2.561,1.182,1.185,1.177,1.189,1.19,1.172,1.513,1.52,1.499,1.9,1.932,1.913,1.599,1.61,1.618,1.689,1.691,1.667,3.351,3.344,3.287,1.724,1.744,1.747,1.61,1.61,1.605,1.704,1.719,1.691,1.871,1.898,1.877,1.932,1.897,1.902,2.507,2.536,2.477,3.163,3.15,3.156,2.49,2.516,2.483,2.827,2.821,2.828,1.78,1.786,1.763,1.788,1.792,2403,2.032,2.073,1.987,1.915,1.962,7999,1.93,1.995,1.933,2.969,2.944,2.941,1.887,1.883,1.871,1.842,1.883,1.852,2.214,2.234,2.207,2.444,2.461,2.456,2.324,2.326,2.327,2.385,2.383,2.351,3.479,3.474,3.427,2.393,2.414,2.42,2.302,2.295,2.274,2.394,2.402,2.36,2.46,2.483,2.473,2.506,2.489,2.483 "2009-06-29 12:00:00",14060,22,2.03,2.05,1.998,2.995,2.978,2.973,2.075,2.081,2.053,2.663,2.631,2.611,1.647,1.652,1.629,1.557,1.561,1.563,1.886,1.933,1.832,1.872,1.894,-7999,1.803,1.851,1.795,2.578,2.547,2.55,1.724,1.732,1.729,1.847,1.845,1.819,1.812,1.818,1.789,1.959,1.983,1.963,1.918,1.927,1.955,1.776,1.771,1.779,3.19,3.178,3.112,1.812,1.813,1.806,1.858,1.869,1.864,2.045,2.08,2.069,1.86,1.883,1.867,2.212,2.187,2.187,1.653,1.7,1.617,2.794,2.777,2.782,1.511,1.544,1.503,2.236,2.238,2.247,1.061,1.072,1.047,1.03,1.037,6915,1.265,1.313,1.219,1.182,1.213,7999,1.223,1.295,1.224,2.515,2.483,2.484,1.141,1.14,1.13,1.116,1.15,1.119,1.345,1.371,1.338,1.634,1.667,1.653,1.465,1.476,1.492,1.513,1.517,1.49,3.25,3.239,3.175,1.515,1.542,1.549,1.418,1.412,1.394,1.564,1.575,1.534,1.637,1.665,1.653,1.734,1.689,1.69 "2009-06-29 13:00:00",14061,22,1.743,1.786,1.711,2.794,2.786,2.781,1.695,1.722,1.673,2.507,2.491,2.485,1.165,1.174,1.151,1.112,1.119,1.119,1.453,1.503,1.4,1.489,1.542,-7999,1.371,1.44,1.374,2.37,2.354,2.347,1.354,1.354,1.345,1.434,1.462,1.425,1.46,1.491,1.456,1.492,1.521,1.507,1.537,1.543,1.562,1.432,1.43,1.405,3.174,3.162,3.106,1.472,1.497,1.5,1.47,1.465,1.445,1.679,1.692,1.653,1.495,1.513,1.503,1.676,1.626,1.627,1.999,2.04,1.955,2.967,2.948,2.942,1.911,1.939,1.889,2.562,2.541,2.532,1.434,1.445,1.418,1.388,1.398,7999,1.668,1.711,1.618,1.701,1.754,7999,1.633,1.709,1.64,2.596,2.579,2.575,1.541,1.542,1.534,1.62,1.662,1.621,1.683,1.716,1.68,1.744,1.772,1.76,1.748,1.753,1.766,1.659,1.66,1.636,3.211,3.2,3.142,1.695,1.719,1.723,1.688,1.68,1.656,1.899,1.914,1.873,1.739,1.76,1.749,1.911,1.862,1.863 "2009-06-29 14:00:00",14062,22,1.951,1.977,1.922,2.719,2.699,2.704,1.839,1.858,1.83,2.389,2.383,2.388,1.424,1.432,1.409,1.396,1.4,1.414,1.632,1.671,1.59,1.602,1.636,-7999,1.597,1.656,1.593,2.498,2.462,2.473,1.515,1.518,1.513,1.561,1.587,1.563,1.647,1.667,1.635,1.759,1.788,1.772,1.734,1.742,1.76,1.656,1.659,1.651,3.134,3.122,3.07,1.675,1.69,1.693,1.666,1.666,1.652,1.801,1.817,1.785,1.705,1.723,1.71,1.867,1.829,1.832,1.838,1.875,1.805,2.779,2.764,2.761,1.77,1.792,1.75,2.441,2.427,2.425,1.27,1.278,1.256,1.228,1.235,-7999,1.536,1.578,1.489,1.562,1.606,-7999,1.439,1.502,1.441,2.397,2.375,2.374,1.419,1.42,1.413,1.485,1.519,1.483,1.516,1.542,1.511,1.595,1.622,1.609,1.61,1.618,1.633,1.503,1.504,1.485,3.139,3.128,3.073,1.544,1.566,1.57,1.545,1.54,1.52,1.723,1.735,1.697,1.565,1.585,1.574,1.748,1.705,1.705 "2009-06-29 15:00:00",14063,22,1.961,1.991,1.94,2.767,2.759,2.762,2.004,2.015,1.982,2.622,2.607,2.597,1.342,1.352,1.325,1.311,1.321,1.32,1.68,1.735,1.626,1.754,1.787,-7999,1.484,1.541,1.478,2.392,2.37,2.376,1.506,1.515,1.512,1.675,1.668,1.632,1.7,1.716,1.687,1.719,1.749,1.729,1.659,1.671,1.689,1.547,1.551,1.542,3.041,3.03,2.978,1.591,1.605,1.603,1.6,1.602,1.59,1.784,1.805,1.777,1.564,1.583,1.57,1.941,1.893,1.902,1.991,2.025,1.963,2.8,2.788,2.788,1.958,1.982,1.941,2.569,2.557,2.556,1.413,1.422,1.399,1.385,1.392,178.6,1.716,1.759,1.665,1.741,1.792,-7999,1.575,1.634,1.575,2.442,2.424,2.424,1.588,1.588,1.581,1.67,1.698,1.662,1.73,1.757,1.725,1.784,1.809,1.799,1.786,1.794,1.807,1.694,1.697,1.678,3.128,3.118,3.068,1.715,1.736,1.741,1.714,1.709,1.688,1.903,1.913,1.874,1.747,1.767,1.757,2.007,1.966,1.968 "2009-06-29 16:00:00",14064,22,2.383,2.397,2.364,2.849,2.837,2.841,2.405,2.417,2.394,2.713,2.708,2.706,1.883,1.888,1.867,1.863,1.867,1.883,2.17,2.206,2.127,2.186,2.224,-7999,2.007,2.048,2,2.615,2.594,2.6,2.02,2.022,2.017,2.138,2.152,2.122,2.275,2.289,2.266,2.34,2.352,2.344,2.343,2.351,2.36,2.235,2.235,2.229,3.104,3.093,3.043,2.24,2.246,2.246,2.27,2.272,2.256,2.422,2.436,2.408,2.285,2.301,2.291,2.48,2.462,2.461,1.905,1.938,1.877,2.669,2.655,2.661,1.8,1.823,1.788,2.419,2.412,2.413,1.344,1.353,1.33,1.331,1.337,1.374,1.62,1.664,1.576,1.644,1.686,-7999,1.517,1.573,1.511,2.417,2.396,2.402,1.467,1.47,1.465,1.576,1.602,1.57,1.714,1.738,1.707,1.786,1.81,1.798,1.798,1.807,1.826,1.683,1.686,1.676,3.033,3.021,2.966,1.694,1.709,1.709,1.718,1.718,1.703,1.869,1.884,1.851,1.71,1.731,1.72,1.955,1.916,1.918 "2009-06-29 17:00:00",14065,22,1.898,1.958,1.854,2.707,2.687,2.695,1.566,1.613,1.559,2.322,2.32,2.334,1.182,1.196,1.169,1.21,1.222,1.34,1.487,1.533,1.436,1.456,1.534,-7999,1.394,1.484,1.405,2.487,2.486,2.481,1.349,1.344,1.333,1.32,1.403,1.355,1.911,1.957,1.917,2.037,2.062,2.057,2.109,2.115,2.131,2.08,2.088,2.055,3.198,3.185,3.148,2.027,2.057,2.065,1.998,1.988,1.961,2.123,2.129,2.078,2.05,2.074,2.066,2.143,2.109,2.104,2.411,2.433,2.383,2.857,2.843,2.849,2.266,2.287,2.258,2.643,2.639,2.642,1.879,1.886,1.861,1.862,1.868,403.9,2.114,2.147,2.072,2.095,2.138,-7999,2.026,2.079,2.022,2.704,2.691,2.694,1.974,1.976,1.97,2.027,2.062,2.033,2.297,2.319,2.291,2.366,2.38,2.374,2.384,2.391,2.4,2.307,2.311,2.299,3.133,3.12,3.076,2.293,2.304,2.305,2.303,2.302,2.285,2.428,2.441,2.407,2.325,2.343,2.334,2.466,2.441,2.44 "2009-06-29 18:00:00",14066,22,1.591,1.632,1.551,2.548,2.529,2.533,1.291,1.321,1.282,2.078,2.064,2.066,1.02,1.032,1.006,1.035,1.045,1.077,1.254,1.301,1.202,1.191,1.232,-7999,1.23,1.303,1.225,2.347,2.322,2.328,1.127,1.131,1.127,1.156,1.193,1.159,2.208,2.226,2.201,2.298,2.313,2.305,2.305,2.314,2.331,2.209,2.215,2.212,3.222,3.211,3.179,2.186,2.191,2.188,2.214,2.217,2.205,2.341,2.358,2.329,2.201,2.217,2.209,2.615,2.612,2.603,1.602,1.651,1.563,2.55,2.529,2.54,1.278,1.312,1.273,2.051,2.046,2.057,1.009,1.021,0.996,1.009,1.019,36.13,1.232,1.278,1.186,1.196,1.239,-7999,1.199,1.273,1.2,2.338,2.315,2.321,1.096,1.097,1.091,1.118,1.163,1.128,1.939,1.966,1.935,2.043,2.063,2.055,2.076,2.085,2.1,1.992,1.998,1.985,3.207,3.194,3.16,1.966,1.981,1.982,1.983,1.981,1.963,2.122,2.135,2.098,1.985,2.005,1.996,2.242,2.215,2.213 "2009-06-29 19:00:00",14067,22,1.767,1.814,1.731,2.631,2.613,2.622,1.408,1.443,1.403,2.157,2.154,2.165,1.158,1.17,1.142,1.135,1.145,1.18,1.346,1.393,1.299,1.28,1.325,-7999,1.372,1.45,1.369,2.498,2.483,2.485,1.22,1.221,1.214,1.235,1.279,1.246,2.671,2.669,2.661,2.691,2.687,2.689,2.695,2.693,2.685,2.678,2.678,2.672,3.157,3.157,3.12,2.672,2.67,2.669,2.653,2.656,2.645,2.739,2.751,2.73,2.653,2.661,2.654,2.721,2.726,2.721,1.755,1.797,1.716,2.621,2.602,2.609,1.419,1.45,1.412,2.161,2.152,2.157,1.179,1.191,1.164,1.168,1.179,1.212,1.384,1.43,1.337,1.332,1.372,-7999,1.379,1.453,1.378,2.464,2.438,2.446,1.255,1.257,1.252,1.281,1.321,1.288,2.504,2.511,2.496,2.555,2.557,2.556,2.567,2.571,2.571,2.51,2.512,2.508,3.214,3.205,3.173,2.492,2.491,2.489,2.504,2.507,2.495,2.611,2.624,2.6,2.487,2.5,2.492,2.749,2.753,2.749 "2009-06-29 20:00:00",14068,22,2.01,2.051,1.973,2.833,2.813,2.813,1.739,1.767,1.723,2.456,2.446,2.446,1.457,1.468,1.44,1.424,1.434,1.471,1.692,1.737,1.641,1.7,1.735,-7999,1.686,1.76,1.685,2.669,2.648,2.654,1.56,1.563,1.559,1.59,1.635,1.604,2.936,2.924,2.927,2.937,2.918,2.927,2.922,2.927,2.913,2.919,2.921,2.918,3.054,3.05,3.008,2.929,2.918,2.914,2.906,2.912,2.906,2.958,2.969,2.954,2.951,2.958,2.952,2.958,2.965,2.963,-228.5,-228.5,-228.6,-227.7,-227.7,-227.7,1.512,1.541,1.499,2.251,2.242,2.247,1.273,1.286,1.258,1.261,1.271,1.307,1.475,1.522,1.425,1.418,1.456,-7999,1.478,1.553,1.475,2.524,2.5,-227.9,1.335,1.339,1.332,1.367,1.405,1.375,2.723,2.72,2.712,2.746,2.737,2.741,2.769,2.77,2.762,2.758,2.758,2.753,3.05,3.05,3.009,2.76,2.754,2.751,2.739,2.744,2.734,2.79,2.809,2.791,2.761,2.77,2.763,2.788,2.791,2.787 "2009-06-29 21:00:00",14069,22,2.562,2.59,2.547,3.069,3.049,3.06,2.309,2.318,2.298,2.775,2.777,2.787,1.764,1.772,1.745,1.694,1.699,1.736,1.952,1.985,1.911,1.917,1.95,-7999,2.029,2.083,2.021,2.885,2.86,2.873,1.946,1.947,1.941,1.989,2.021,1.988,3.03,3.01,3.007,2.998,2.964,2.986,3.194,3.19,3.181,3.307,3.31,3.305,3.038,3.027,2.981,3.277,3.262,3.257,2.971,2.958,2.962,3.066,3.082,3.066,3.012,3.014,3.006,2.885,2.924,2.91,2.31,2.338,2.28,2.957,2.938,2.945,2.052,2.071,2.042,2.623,2.615,2.62,1.655,1.663,1.635,1.644,1.652,1.688,1.91,1.945,1.866,1.882,1.92,-7999,1.931,1.99,1.923,2.809,2.783,2.796,1.79,1.791,1.787,1.834,1.866,1.84,3.021,3.002,3.005,2.969,2.937,2.956,3.029,3.023,3.006,3.118,3.119,3.115,3.042,3.037,2.994,3.109,3.094,3.088,2.971,2.973,2.967,3.091,3.097,3.083,3.066,3.066,3.062,3.053,3.07,3.062 "2009-06-29 22:00:00",14070,22,3.199,3.194,3.179,3.344,3.332,3.335,3.138,3.133,3.125,3.285,3.272,3.265,2.924,2.922,2.91,2.849,2.849,5946,2.926,2.942,2.907,2.912,2.904,-7999,3.022,3.029,3.005,3.269,3.249,3.257,2.899,2.91,2.914,2.978,2.96,2.952,3.218,3.204,3.199,3.343,3.332,3.327,3.203,3.206,3.204,3.214,3.21,3.22,3.119,3.097,3.052,3.358,3.344,3.338,3.19,3.204,3.204,3.235,3.255,3.246,3.335,3.347,3.335,3.238,3.243,3.24,2.808,2.819,2.786,3.16,3.143,3.15,2.593,2.6,2.58,2.926,2.917,2.918,1.994,1.999,1.976,1.935,1.939,304.6,2.138,2.171,2.097,2.08,2.105,-7999,2.198,2.246,2.191,2.957,2.93,2.94,2.102,2.104,2.101,2.128,2.154,2.128,2.957,2.936,2.935,2.952,2.926,2.941,3.008,3.001,2.973,3.094,3.086,3.066,3.027,3.01,2.961,3.295,3.283,3.279,3.009,3.008,3.005,2.937,2.954,2.942,2.984,2.986,2.976,2.777,2.816,2.804 "2009-06-29 23:00:00",14071,22,3.984,3.967,3.96,3.875,3.862,3.868,3.888,3.881,3.88,3.967,3.96,3.953,4.126,4.118,4.111,4.133,4.126,4.14,4.069,4.055,4.062,4.176,4.191,7999,4.131,4.111,4.11,3.98,3.967,3.98,4.073,4.073,4.076,4.189,4.169,4.169,4.227,4.216,4.214,4.257,4.235,4.235,4.22,4.22,4.213,4.225,4.227,4.235,3.505,3.462,3.448,4.152,4.133,4.124,4.129,4.14,4.133,4.213,4.227,4.213,4.225,4.235,4.225,4.14,4.154,4.147,3.613,3.598,3.591,3.599,3.585,3.589,3.54,3.534,3.53,3.625,3.612,3.603,3.632,3.626,3.62,3.619,3.615,1860,3.605,3.599,3.593,3.656,3.664,-7999,3.654,3.643,3.635,3.62,3.605,3.615,3.577,3.58,3.582,3.674,3.651,3.649,3.749,3.736,3.734,3.784,3.766,3.767,3.735,3.736,3.728,3.726,3.725,3.733,3.308,3.278,3.253,3.728,3.71,3.703,3.678,3.689,3.685,3.744,3.762,3.748,3.752,3.761,3.752,3.704,3.713,3.71 "2009-06-30 00:00:00",14072,22,4.287,4.268,4.264,4.212,4.197,4.205,4.242,4.233,4.227,4.249,4.238,4.227,4.479,4.467,4.467,4.498,4.492,4.558,4.399,4.379,4.395,4.483,4.5,7999,4.427,4.403,4.403,4.268,4.257,4.264,4.413,4.411,4.413,4.49,4.463,4.467,4.467,4.451,4.451,4.525,4.5,4.504,4.525,4.525,4.514,4.554,4.55,4.558,3.798,3.744,3.743,4.467,4.443,4.435,4.427,4.443,4.437,4.427,4.443,4.419,4.529,4.541,4.533,4.393,4.411,4.403,4.169,4.15,4.146,4.064,4.048,4.055,4.099,4.091,4.089,4.156,4.143,4.135,4.365,4.356,4.352,4.381,4.374,4.425,4.3,4.279,4.292,4.406,4.423,7999,4.354,4.331,4.332,4.179,4.168,4.177,4.328,4.329,4.329,4.44,4.414,4.415,4.433,4.42,4.419,4.485,4.459,4.464,4.462,4.462,4.449,4.487,4.484,4.489,3.671,3.621,3.616,4.4,4.379,4.372,4.367,4.379,4.373,4.433,4.448,4.429,4.494,4.502,4.493,4.368,4.382,4.376 "2009-06-30 01:00:00",14073,22,4.6,4.575,4.57,4.516,4.5,4.508,4.533,4.524,4.524,4.533,4.518,4.508,4.794,4.784,4.78,4.81,4.803,4.803,4.686,4.669,4.684,4.757,4.775,7999,4.704,4.669,4.678,4.492,4.483,4.49,4.649,4.643,4.643,4.704,4.669,4.678,4.713,4.695,4.695,4.775,4.748,4.757,4.766,4.766,4.753,4.794,4.794,4.794,3.973,3.927,3.933,4.726,4.704,4.695,4.686,4.704,4.695,4.682,4.697,4.678,4.778,4.794,4.782,4.643,4.66,4.66,4.432,4.412,4.407,4.35,4.334,4.343,4.374,4.366,4.364,4.375,4.363,4.355,4.625,4.615,4.613,4.64,4.632,4.698,4.531,4.509,4.526,4.603,4.62,7999,4.55,4.52,4.526,4.366,4.354,4.362,4.515,4.514,4.514,4.571,4.542,4.547,4.573,4.559,4.559,4.639,4.612,4.618,4.627,4.625,4.611,4.664,4.663,4.666,3.888,3.838,3.838,4.585,4.563,4.554,4.542,4.557,4.552,4.539,4.553,4.531,4.646,4.655,4.646,4.501,4.518,4.513 "2009-06-30 02:00:00",14074,22,4.992,4.972,4.963,4.886,4.868,4.877,4.927,4.922,4.915,4.941,4.924,4.919,5.193,5.183,5.183,5.214,5.209,5.193,5.111,5.091,5.101,5.19,5.206,7999,5.113,5.081,5.083,4.877,4.861,4.875,5.051,5.051,5.051,5.111,5.071,5.081,5.152,5.136,5.139,5.224,5.193,5.203,5.193,5.193,5.172,5.227,5.224,5.23,4.132,4.097,4.111,5.162,5.131,5.121,5.111,5.123,5.121,5.111,5.131,5.103,5.209,5.224,5.206,5.071,5.081,5.081,4.788,4.766,4.761,4.693,4.675,4.684,4.729,4.72,4.718,4.738,4.723,4.713,4.976,4.966,4.963,4.992,4.985,4.982,4.892,4.869,4.886,4.966,4.985,7999,4.912,4.876,4.885,4.686,4.672,4.682,4.85,4.849,4.848,4.902,4.866,4.875,4.937,4.924,4.923,5.001,4.975,4.979,4.991,4.99,4.976,5.014,5.012,5.015,4.055,4.015,4.024,4.949,4.925,4.916,4.909,4.926,4.921,4.907,4.925,4.901,4.991,5.004,4.994,4.864,4.882,4.877 "2009-06-30 03:00:00",14075,22,5.094,5.071,5.069,5.012,4.992,5.002,5.042,5.039,5.032,5.027,5.012,5.002,5.246,5.233,5.23,5.268,5.257,5.246,5.173,5.152,5.168,5.225,5.246,7999,5.15,5.122,5.122,4.992,4.983,4.992,5.122,5.119,5.117,5.163,5.132,5.132,5.183,5.17,5.168,5.236,5.209,5.215,5.236,5.228,5.215,5.252,5.246,5.246,4.254,4.228,4.243,5.204,5.181,5.173,5.163,5.183,5.173,5.163,5.173,5.15,5.225,5.236,5.225,5.112,5.132,5.129,5.048,5.026,5.02,4.946,4.928,4.938,4.992,4.984,4.981,4.988,4.975,4.967,5.205,5.195,5.192,5.226,5.219,5.208,5.131,5.107,5.125,5.19,5.217,7999,5.123,5.092,5.096,4.932,4.918,4.927,5.08,5.079,5.077,5.126,5.094,5.1,5.159,5.146,5.146,5.215,5.188,5.193,5.213,5.209,5.19,5.243,5.24,5.238,4.204,4.173,4.188,5.183,5.161,5.152,5.138,5.155,5.147,5.13,5.146,5.12,5.222,5.234,5.223,5.08,5.1,5.094 "2009-06-30 04:00:00",14076,22,4.974,4.955,4.994,4.869,4.842,4.879,5.083,5.073,5.108,5.093,5.103,5.123,5.422,5.41,5.402,5.472,5.467,5.455,5.422,5.388,5.41,5.535,5.57,7999,5.333,5.322,5.312,5.218,5.211,5.216,5.301,5.301,5.301,5.344,5.322,5.331,5.422,5.41,5.41,5.501,5.467,5.478,5.524,5.518,5.492,5.57,5.562,5.55,4.381,4.358,4.375,5.504,5.489,5.478,5.467,5.478,5.467,5.478,5.489,5.467,5.562,5.57,5.559,5.41,5.433,5.422,5.227,5.205,5.201,5.129,5.109,5.121,5.195,5.186,5.185,5.195,5.182,5.174,5.428,5.417,5.414,5.465,5.457,5.448,5.394,5.369,5.385,5.482,5.506,7999,5.358,5.332,5.331,5.18,5.166,5.174,5.296,5.297,5.295,5.352,5.323,5.329,5.441,5.425,5.424,5.502,5.472,5.48,5.488,5.484,5.463,5.516,5.512,5.51,4.311,4.285,4.304,5.444,5.421,5.413,5.407,5.423,5.414,5.434,5.454,5.428,5.498,5.509,5.497,5.369,5.389,5.382 "2009-06-30 05:00:00",14077,22,3.744,3.726,3.806,3.491,3.49,3.568,3.837,3.837,3.928,3.425,3.513,3.598,4.199,4.155,4.192,4.537,4.528,4.51,4.206,4.109,4.228,4.281,4.266,7999,3.119,3.227,3.114,4.551,4.526,4.535,3.156,3.151,3.139,3.222,3.321,3.266,4.593,4.539,4.568,4.688,4.656,4.669,4.205,4.177,4.105,4.256,4.236,4.203,4.255,4.245,4.251,4.271,4.258,4.287,4.898,4.888,4.869,4.461,4.461,4.455,4.502,4.453,4.461,4.342,4.367,4.311,4.471,4.453,4.505,4.363,4.351,4.406,4.664,4.661,4.707,4.537,4.566,4.601,4.866,4.839,4.854,5.133,5.128,5.113,4.997,4.943,5.002,5.064,5.088,7999,4.488,4.522,4.467,4.96,4.946,4.953,4.48,4.473,4.462,4.725,4.739,4.727,4.983,4.948,4.966,4.914,4.874,4.898,4.973,4.958,4.916,4.992,4.983,4.959,4.34,4.322,4.336,5.016,4.999,5.004,5.166,5.173,5.162,5.084,5.094,5.069,5.179,5.18,5.173,5.013,5.047,5.033 "2009-06-30 06:00:00",14078,22,2.66,2.64,2.726,2.32,2.338,2.406,2.879,2.879,2.967,2.578,2.645,2.723,2.847,2.804,2.835,2.963,2.929,3.069,2.867,2.799,2.875,2.95,2.937,7999,2.029,2.109,2.016,3.671,3.624,3.64,2.01,2.006,1.989,1.896,1.98,1.932,3.586,3.522,3.55,3.559,3.538,3.552,3.699,3.618,3.594,3.537,3.478,3.483,3.413,3.398,3.336,3.685,3.688,3.718,4.242,4.21,4.205,3.688,3.677,3.665,3.641,3.647,3.615,3.844,3.889,3.879,3.12,3.095,3.185,2.829,2.834,2.909,3.287,3.288,3.378,2.901,2.98,3.063,3.424,3.382,3.413,3.741,3.717,3.754,3.459,3.368,3.465,3.603,3.592,7999,2.499,2.595,2.496,4.056,4.02,4.033,2.431,2.427,2.413,2.465,2.545,2.495,3.883,3.818,3.854,3.886,3.848,3.877,3.849,3.817,3.75,3.863,3.836,3.797,3.759,3.754,3.713,3.869,3.851,3.873,4.587,4.565,4.557,3.968,3.972,3.965,3.939,3.901,3.895,3.852,3.9,3.864 "2009-06-30 07:00:00",14079,22,2.239,2.252,2.297,2.172,2.208,2.285,2.523,2.538,2.592,2.294,2.363,2.417,2.302,2.267,2.291,2.262,2.227,2270,2.351,2.267,2.332,2.409,2.391,7999,1.444,1.52,1.439,2.929,2.888,2.896,1.387,1.383,1.373,1.385,1.439,1.404,3.561,3.55,3.55,3.662,3.635,3.651,3.55,3.527,3.511,3.5,3.489,3.489,3.241,3.217,3.155,3.572,3.565,3.561,3.612,3.612,3.612,3.682,3.693,3.665,3.635,3.641,3.635,3.685,3.7,3.694,2.313,2.307,2.373,2.15,2.18,2.233,2.604,2.611,2.682,2.361,2.413,2.471,2.477,2.44,2.463,2.513,2.478,241.9,2.556,2.487,2.542,2.598,2.583,7999,1.588,1.666,1.584,3.248,3.199,3.205,1.582,1.577,1.57,1.569,1.626,1.586,3.498,3.461,3.463,3.646,3.632,3.637,3.594,3.563,3.529,3.481,3.46,3.451,3.313,3.293,3.227,3.519,3.508,3.513,3.888,3.883,3.878,3.679,3.686,3.663,3.698,3.715,3.701,3.766,3.79,3.782 "2009-06-30 08:00:00",14080,22,3.157,3.145,3.15,2.1,2.131,2.164,3.169,3.175,3.207,2.796,2.818,2.823,2.155,2.121,2.145,2.056,2.019,2.229,2.222,2.161,2.258,2.129,2.126,7999,1.249,1.323,1.247,2.73,2.671,2.685,1.246,1.243,1.235,1.292,1.345,1.299,3.264,3.26,3.256,3.334,3.32,3.331,3.356,3.356,3.346,3.366,3.366,3.359,3.625,3.614,3.591,3.256,3.251,3.246,3.26,3.265,3.256,3.32,3.32,3.289,3.32,3.331,3.327,3.398,3.408,3.402,2.498,2.516,2.538,2.16,2.205,2.291,2.919,2.926,2.956,2.41,2.461,2.491,2.21,2.175,2.198,2.162,2.125,1517,2.294,2.224,2.292,2.329,2.317,7999,1.406,1.489,1.401,2.899,2.858,2.873,1.319,1.316,1.307,1.343,1.392,1.354,3.435,3.418,3.423,3.522,3.497,3.514,3.503,3.493,3.48,3.498,3.493,3.489,3.446,3.43,3.39,3.477,3.469,3.467,3.492,3.494,3.487,3.556,3.562,3.533,3.487,3.486,3.485,3.561,3.572,3.568 "2009-06-30 09:00:00",14081,22,2.589,2.606,2.578,3.141,3.132,3.149,2.483,2.482,2.47,2.689,2.685,2.688,2.102,2.106,2.084,2.014,2.016,2.066,2.291,2.308,2.257,2.169,2.206,7999,1.132,1.202,1.13,2.439,2.4,2.406,1.047,1.046,1.04,1.051,1.087,1.058,2.341,2.363,2.338,2.533,2.544,2.544,2.484,2.492,2.497,2.544,2.551,2.527,3.637,3.63,3.606,2.475,2.492,2.495,2.412,2.406,2.391,2.48,2.484,2.439,2.561,2.578,2.571,2.775,2.761,2.757,2.984,2.983,2.964,2.9,2.903,2.919,2.983,2.989,2.986,2.999,2.991,2.987,2.076,2.049,2.064,2.006,1.977,2254,2.625,2.616,2.652,2.145,2.154,7999,1.197,1.271,1.194,2.593,2.552,2.56,1.122,1.12,1.112,1.132,1.18,1.145,2.844,2.856,2.841,2.966,2.966,2.971,2.959,2.96,2.957,2.992,2.994,2.976,3.643,3.635,3.611,2.887,2.893,2.895,2.859,2.857,2.843,2.929,2.932,2.892,2.961,2.978,2.972,3.149,3.154,3.147 "2009-06-30 10:00:00",14082,22,1.464,1.513,1.421,2.629,2.606,2.603,1.297,1.33,1.278,2.069,2.049,2.039,0.924,0.934,0.913,0.9,0.907,0.96,1.144,1.185,1.099,1.118,1.151,7999,1.096,1.167,1.1,2.23,2.208,2.205,1,1,0.996,1.02,1.055,1.019,1.656,1.686,1.656,1.848,1.871,1.867,1.794,1.801,1.813,1.84,1.845,1.816,3.555,3.55,3.519,1.794,1.82,1.829,1.716,1.708,1.686,1.844,1.851,1.805,1.914,1.936,1.928,2.037,1.998,1.995,1.861,1.904,1.831,2.765,2.745,2.754,1.661,1.692,1.656,2.246,2.246,2.257,1.235,1.245,1.222,1.204,1.211,989,1.433,1.471,1.391,1.376,1.424,7999,1.079,1.147,1.08,2.322,2.287,2.291,1.005,1.005,0.998,1.012,1.049,1.017,1.956,1.982,1.954,2.169,2.188,2.184,2.09,2.098,2.107,2.15,2.155,2.129,3.61,3.604,3.577,2.09,2.111,2.116,2.007,2,1.981,2.107,2.112,2.068,2.181,2.205,2.196,2.365,2.34,2.335 "2009-06-30 11:00:00",14083,22,1.353,1.396,1.323,2.344,2.326,2.346,1.151,1.183,1.15,1.865,1.871,1.883,0.891,0.902,0.879,0.847,0.854,0.858,1.113,1.167,1.068,1.071,1.105,-7999,1.043,1.103,1.037,2.102,2.08,2.084,1.05,1.054,1.048,1.114,1.139,1.102,1.249,1.281,1.247,1.426,1.459,1.445,1.416,1.428,1.455,1.392,1.4,1.386,3.241,3.226,3.166,1.361,1.384,1.388,1.313,1.31,1.295,1.43,1.438,1.397,1.408,1.43,1.421,1.582,1.537,1.536,1.354,1.402,1.319,2.433,2.413,2.419,1.191,1.223,1.183,1.922,1.918,1.926,0.886,0.896,0.875,0.867,0.874,210.2,1.086,1.128,1.045,1.047,1.082,7999,1.051,1.117,1.052,2.165,2.136,2.139,0.961,0.961,0.954,0.978,1.013,0.982,1.412,1.441,1.409,1.604,1.631,1.622,1.552,1.563,1.578,1.581,1.587,1.561,3.449,3.441,3.399,1.547,1.573,1.578,1.474,1.468,1.448,1.602,1.607,1.564,1.625,1.648,1.639,1.748,1.707,1.706 "2009-06-30 12:00:00",14084,22,1.348,1.386,1.307,2.45,2.434,2.448,1.209,1.239,1.202,1.911,1.918,1.921,0.976,0.989,0.959,0.917,0.928,0.937,1.164,1.223,1.114,1.131,1.143,7999,1.123,1.191,1.118,2.189,2.153,2.156,0.995,1.003,1.001,1.022,1.064,1.031,1.19,1.22,1.184,1.321,1.357,1.338,1.277,1.296,1.324,1.204,1.214,1.213,3.004,2.982,2.914,1.208,1.228,1.229,1.199,1.199,1.181,1.388,1.401,1.364,1.261,1.289,1.277,1.461,1.405,1.413,1.265,1.31,1.232,2.307,2.288,2.293,1.088,1.116,1.081,1.822,1.82,1.827,0.838,0.847,0.827,0.808,0.814,0.862,1.014,1.053,0.976,0.988,1.02,7999,0.989,1.051,0.99,2.047,2.019,2.02,0.927,0.927,0.92,0.937,0.976,0.944,1.124,1.15,1.12,1.279,1.306,1.295,1.251,1.261,1.277,1.244,1.248,1.225,3.096,3.077,3.009,1.227,1.251,1.257,1.177,1.171,1.152,1.31,1.317,1.279,1.286,1.306,1.298,1.38,1.336,1.336 "2009-06-30 13:00:00",14085,22,1.227,1.281,1.2,2.405,2.382,2.376,1.133,1.163,1.125,1.906,1.905,1.915,0.942,0.959,0.931,0.854,0.86,0.884,1.088,1.127,1.047,1.08,1.125,-7999,1.099,1.151,1.073,2.137,2.103,2.117,1.006,1.003,0.993,0.996,1.038,1.01,1.015,1.046,1.012,1.184,1.219,1.202,1.137,1.15,1.17,1.106,1.114,1.094,3.108,3.089,3.036,1.104,1.128,1.132,1.069,1.065,1.047,1.227,1.235,1.191,1.156,1.186,1.178,1.345,1.289,1.295,1.797,1.833,1.755,2.627,2.611,2.611,1.679,1.705,1.664,2.26,2.245,2.238,1.393,1.404,1.377,1.349,1.358,1.385,1.594,1.632,1.552,1.596,1.635,-7999,1.558,1.622,1.559,2.391,2.376,2.377,1.439,1.443,1.437,1.484,1.521,1.487,1.566,1.596,1.563,1.64,1.667,1.655,1.62,1.631,1.649,1.552,1.56,1.548,3.105,3.086,3.027,1.556,1.575,1.578,1.547,1.543,1.523,1.744,1.755,1.716,1.596,1.618,1.61,1.8,1.753,1.755 "2009-06-30 14:00:00",14086,22,1.115,1.165,1.094,2.131,2.114,2.124,0.978,1.008,0.976,1.699,1.702,1.708,0.762,0.771,0.752,0.734,0.74,0.752,0.919,0.956,0.882,0.877,0.916,-7999,0.899,0.958,0.905,1.882,1.872,1.866,0.842,0.836,0.827,0.83,0.87,0.843,0.905,0.935,0.907,1.054,1.078,1.071,1.041,1.048,1.065,1.054,1.057,1.03,2.981,2.969,2.914,1.034,1.063,1.073,0.974,0.966,0.947,1.099,1.1,1.061,1.099,1.119,1.114,1.141,1.101,1.097,1.227,1.268,1.201,2.283,2.268,2.271,1.145,1.173,1.137,1.862,1.861,1.87,0.884,0.894,0.874,0.839,0.844,-605.1,1.068,1.105,1.028,1.06,1.097,-7999,1.018,1.071,1.013,1.974,1.95,1.952,0.981,0.979,0.97,0.994,1.03,1.002,1.019,1.045,1.016,1.135,1.162,1.15,1.124,1.132,1.148,1.092,1.094,1.072,3.055,3.039,2.984,1.095,1.119,1.125,1.06,1.055,1.037,1.219,1.227,1.191,1.155,1.176,1.167,1.278,1.234,1.234 "2009-06-30 15:00:00",14087,22,1.091,1.131,1.063,2.104,2.083,2.086,0.975,1.001,0.966,1.717,1.712,1.725,0.706,0.714,0.699,0.693,0.698,0.721,0.924,0.961,0.89,0.922,0.964,-7999,0.854,0.909,0.856,1.839,1.822,1.82,0.841,0.839,0.831,0.858,0.894,0.865,0.978,1.008,0.98,1.089,1.114,1.104,1.086,1.094,1.113,1.016,1.019,1.002,2.875,2.859,2.797,1.02,1.044,1.05,1.014,1.011,0.994,1.163,1.169,1.131,1.058,1.076,1.07,1.246,1.209,1.207,1.178,1.22,1.147,2.255,2.238,2.238,1.101,1.129,1.089,1.849,1.839,1.841,0.782,0.792,0.772,0.757,0.764,-1814,0.992,1.031,0.951,1.018,1.059,-7999,0.922,0.979,0.923,1.883,1.863,1.863,0.896,0.896,0.89,0.949,0.981,0.948,1.03,1.058,1.029,1.122,1.151,1.139,1.101,1.113,1.132,1.051,1.057,1.042,2.923,2.908,2.848,1.053,1.076,1.08,1.026,1.022,1.004,1.215,1.22,1.181,1.095,1.115,1.108,1.408,1.365,1.368 "2009-06-30 16:00:00",14088,22,1.08,1.119,1.054,2.125,2.11,2.133,0.983,1.013,0.984,1.648,1.67,1.689,0.717,0.727,0.709,0.719,0.725,0.733,0.918,0.951,0.886,0.926,0.953,-7999,0.835,0.883,0.834,1.834,1.797,1.809,0.817,0.814,0.808,0.839,0.885,0.858,1.076,1.099,1.075,1.16,1.179,1.173,1.176,1.183,1.194,1.139,1.141,1.12,2.76,2.742,2.676,1.128,1.15,1.157,1.099,1.093,1.074,1.242,1.243,1.205,1.168,1.184,1.179,1.342,1.31,1.309,1.114,1.153,1.088,2.098,2.08,2.085,1.007,1.033,0.999,1.717,1.715,1.725,0.734,0.742,0.725,0.724,0.729,0.752,0.96,0.999,0.922,0.958,0.995,-7999,0.87,0.923,0.871,1.828,1.804,1.807,0.858,0.858,0.853,0.905,0.936,0.906,1.067,1.093,1.064,1.16,1.185,1.174,1.168,1.178,1.195,1.092,1.096,1.08,2.808,2.79,2.726,1.089,1.11,1.114,1.087,1.083,1.066,1.236,1.243,1.208,1.128,1.145,1.138,1.318,1.275,1.277 "2009-06-30 17:00:00",14089,22,1.219,1.261,1.191,2.164,2.146,2.148,1.136,1.164,1.124,1.851,1.846,1.853,0.82,0.83,0.812,0.798,0.804,0.82,1.074,1.12,1.031,1.097,1.14,-7999,0.984,1.043,0.986,1.889,1.872,1.874,0.976,0.977,0.971,1.023,1.058,1.025,1.47,1.49,1.467,1.591,1.611,1.603,1.554,1.566,1.576,1.524,1.532,1.519,2.858,2.839,2.785,1.494,1.51,1.513,1.472,1.47,1.454,1.637,1.642,1.604,1.539,1.556,1.55,1.767,1.737,1.739,1.253,1.292,1.226,2.21,2.194,2.197,1.16,1.185,1.149,1.854,1.845,1.849,0.881,0.89,0.871,0.856,0.862,0.883,1.113,1.152,1.072,1.122,1.158,-7999,1.019,1.073,1.018,1.908,1.885,1.888,1.008,1.009,1.003,1.047,1.077,1.048,1.372,1.392,1.367,1.473,1.495,1.486,1.445,1.456,1.47,1.399,1.406,1.396,2.795,2.775,2.713,1.39,1.406,1.409,1.368,1.367,1.351,1.541,1.547,1.512,1.432,1.45,1.443,1.647,1.613,1.615 "2009-06-30 18:00:00",14090,22,1.298,1.343,1.268,2.245,2.223,2.219,1.153,1.179,1.139,1.884,1.882,1.886,0.876,0.886,0.867,0.843,0.849,0.877,1.095,1.128,1.058,1.129,1.171,-7999,0.979,1.031,0.977,1.933,1.895,1.904,0.978,0.974,0.969,1.016,1.056,1.025,1.87,1.886,1.869,1.951,1.96,1.958,1.947,1.955,1.964,1.918,1.926,1.921,2.922,2.906,2.865,1.88,1.888,1.888,1.873,1.872,1.859,2.016,2.02,1.987,1.911,1.925,1.921,2.258,2.26,2.251,1.27,1.31,1.244,2.164,2.148,2.153,1.132,1.159,1.124,1.837,1.833,1.841,0.853,0.863,0.843,0.838,0.845,0.859,1.077,1.119,1.036,1.061,1.097,-7999,0.987,1.043,0.986,1.917,1.893,1.899,0.953,0.953,0.948,0.986,1.019,0.991,1.658,1.676,1.654,1.736,1.752,1.745,1.73,1.74,1.751,1.67,1.676,1.67,2.894,2.877,2.83,1.641,1.652,1.653,1.642,1.642,1.629,1.792,1.8,1.769,1.672,1.688,1.681,1.953,1.931,1.93 "2009-06-30 19:00:00",14091,22,1.661,1.701,1.635,2.362,2.348,2.359,1.379,1.408,1.376,2.003,1.996,2.004,1.199,1.212,1.184,1.15,1.16,1.181,1.341,1.383,1.299,1.29,1.326,-7366,1.365,1.427,1.353,2.259,2.238,2.247,1.19,1.193,1.189,1.239,1.265,1.239,2.504,2.499,2.496,2.54,2.531,2.533,2.523,2.526,2.521,2.513,2.514,2.516,2.928,2.922,2.883,2.475,2.467,2.464,2.458,2.465,2.459,2.547,2.559,2.541,2.476,2.484,2.477,2.54,2.545,2.542,1.486,1.528,1.461,2.265,2.249,2.258,1.257,1.284,1.251,1.927,1.925,1.934,1.034,1.046,1.021,0.996,1.004,1.015,1.213,1.255,1.171,1.188,1.223,-7999,1.187,1.246,1.179,2.113,2.087,2.099,1.081,1.081,1.075,1.119,1.151,1.123,2.218,2.222,2.211,2.267,2.268,2.267,2.253,2.259,2.26,2.219,2.224,2.224,2.941,2.927,2.888,2.183,2.182,2.18,2.185,2.187,2.178,2.302,2.312,2.29,2.191,2.202,2.196,2.439,2.442,2.439 "2009-06-30 20:00:00",14092,22,1.827,1.866,1.806,2.443,2.426,2.437,1.518,1.543,1.515,2.088,2.085,2.096,1.353,1.364,1.338,1.309,1.316,1.35,1.468,1.502,1.431,1.497,1.526,-7999,1.552,1.61,1.543,2.365,2.346,2.354,1.406,1.405,1.399,1.461,1.491,1.466,2.659,2.65,2.651,2.68,2.661,2.67,2.657,2.66,2.648,2.681,2.681,2.679,2.866,2.86,2.818,2.665,2.655,2.651,2.624,2.63,2.624,2.675,2.684,2.67,2.696,2.703,2.697,2.668,2.677,2.673,1.735,1.772,1.705,2.411,2.393,2.402,1.417,1.444,1.412,2.033,2.028,2.037,1.269,1.28,1.255,1.233,1.241,1.257,1.424,1.463,1.383,1.378,1.413,-7999,1.451,1.513,1.445,2.32,2.297,2.308,1.292,1.292,1.288,1.332,1.363,1.337,2.585,2.579,2.574,2.617,2.603,2.609,2.608,2.61,2.601,2.621,2.621,2.619,2.867,2.864,2.822,2.597,2.589,2.586,2.567,2.572,2.566,2.607,2.622,2.606,2.613,2.619,2.614,2.597,2.604,2.6 "2009-06-30 21:00:00",14093,22,2.189,2.203,2.163,2.653,2.635,2.643,1.93,1.938,1.92,2.387,2.38,2.386,1.534,1.54,1.517,1.478,1.483,1.52,1.722,1.751,1.687,1.678,1.706,-7999,1.756,1.805,1.75,2.522,2.497,2.511,1.661,1.659,1.655,1.701,1.716,1.694,2.641,2.621,2.618,2.607,2.579,2.597,2.779,2.772,2.769,2.891,2.893,2.891,2.802,2.787,2.739,2.862,2.847,2.842,2.581,2.571,2.575,2.672,2.686,2.678,2.63,2.628,2.621,2.522,2.553,2.539,2.005,2.031,1.978,2.542,2.524,2.532,1.716,1.735,1.71,2.233,2.226,2.232,1.395,1.403,1.378,1.382,1.389,1.421,1.614,1.646,1.574,1.586,1.621,-7999,1.651,1.705,1.646,2.44,2.417,2.429,1.512,1.511,1.507,1.561,1.588,1.564,2.644,2.627,2.63,2.601,2.57,2.589,2.651,2.646,2.63,2.753,2.752,2.747,2.819,2.81,2.763,2.736,2.723,2.718,2.597,2.598,2.593,2.707,2.711,2.698,2.7,2.699,2.696,2.669,2.684,2.677 "2009-06-30 22:00:00",14094,22,3.127,3.116,3.106,3.181,3.163,3.167,2.969,2.967,2.963,3.173,3.16,3.153,2.675,2.673,2.658,2.651,2.648,2.644,2.71,2.715,2.686,2.752,2.749,-7999,2.8,2.811,2.778,3.093,3.066,3.084,2.689,2.693,2.695,2.82,2.805,2.798,3.222,3.205,3.204,3.24,3.219,3.228,3.24,3.237,3.227,3.234,3.229,3.236,3.037,3,2.958,3.406,3.39,3.386,3.224,3.234,3.231,3.323,3.338,3.331,3.331,3.333,3.326,3.234,3.244,3.241,2.654,2.656,2.633,2.908,2.89,2.898,2.419,2.422,2.41,2.727,2.718,2.718,1.976,1.981,1.96,1.922,1.925,1.941,2.084,2.107,2.048,2.057,2.08,-7999,2.14,2.172,2.128,2.742,2.714,2.728,2.056,2.056,2.054,2.135,2.146,2.126,2.865,2.844,2.844,2.839,2.81,2.827,2.906,2.902,2.882,2.971,2.967,2.959,2.888,2.862,2.812,3.119,3.103,3.099,2.872,2.873,2.871,2.86,2.875,2.867,2.871,2.871,2.864,2.701,2.735,2.725 "2009-06-30 23:00:00",14095,22,3.63,3.615,3.609,3.581,3.564,3.569,3.595,3.586,3.586,3.621,3.609,3.604,3.789,3.781,3.777,3.808,3.801,3.846,3.746,3.728,3.74,3.831,3.846,-7999,3.758,3.734,3.737,3.633,3.617,3.627,3.755,3.753,3.757,3.822,3.801,3.801,3.758,3.746,3.744,3.819,3.795,3.801,3.808,3.805,3.795,3.819,3.814,3.82,3.379,3.328,3.317,3.777,3.758,3.752,3.747,3.758,3.758,3.77,3.786,3.77,3.827,3.833,3.827,3.731,3.746,3.74,3.419,3.403,3.397,3.388,3.371,3.374,3.353,3.346,3.344,3.427,3.417,3.411,3.443,3.436,3.431,3.446,3.442,3.463,3.416,3.402,3.405,3.499,3.505,-7999,3.435,3.421,3.418,3.392,3.378,3.385,3.392,3.394,3.396,3.49,3.467,3.467,3.493,3.482,3.481,3.539,3.517,3.523,3.525,3.524,3.516,3.538,3.534,3.538,3.222,3.179,3.157,3.532,3.515,3.51,3.479,3.489,3.486,3.522,3.535,3.522,3.563,3.569,3.562,3.502,3.514,3.51 "2009-07-01 00:00:00",14096,22,3.994,3.975,3.967,3.935,3.921,3.927,3.934,3.927,3.925,3.94,3.929,3.925,4.183,4.173,4.169,4.183,4.176,4.402,4.097,4.083,4.09,4.154,4.169,7999,4.129,4.104,4.112,4.001,3.987,3.996,4.104,4.104,4.104,4.169,4.147,4.147,4.142,4.126,4.129,4.191,4.169,4.173,4.169,4.169,4.154,4.205,4.2,4.205,3.607,3.556,3.55,4.138,4.119,4.112,4.097,4.112,4.104,4.119,4.133,4.112,4.191,4.202,4.191,4.09,4.104,4.101,3.803,3.786,3.782,3.735,3.721,3.728,3.757,3.75,3.748,3.763,3.752,3.746,3.989,3.98,3.979,3.999,3.992,4.086,3.919,3.899,3.913,3.99,4.004,-7999,3.944,3.921,3.924,3.808,3.794,3.804,3.931,3.93,3.931,3.998,3.975,3.976,3.96,3.947,3.948,4.019,3.996,4.001,3.999,3.998,3.986,4.03,4.027,4.031,3.492,3.442,3.434,3.965,3.945,3.938,3.929,3.942,3.938,3.944,3.957,3.939,4.022,4.03,4.022,3.907,3.922,3.917 "2009-07-01 01:00:00",14097,22,4.386,4.364,4.364,4.274,4.257,4.265,4.333,4.326,4.326,4.295,4.28,4.272,4.567,4.554,4.559,4.601,4.592,4.592,4.476,4.452,4.468,4.525,4.542,7999,4.525,4.492,4.5,4.324,4.31,4.318,4.496,4.492,4.492,4.54,4.509,4.517,4.603,4.597,4.594,4.599,4.569,4.575,4.58,4.575,4.559,4.652,4.652,4.644,3.869,3.805,3.805,4.565,4.55,4.542,4.5,4.517,4.505,4.542,4.55,4.527,4.635,4.644,4.635,4.484,4.492,4.492,4.243,4.223,4.22,4.154,4.138,4.147,4.182,4.174,4.173,4.187,4.176,4.168,4.479,4.47,4.468,4.497,4.489,4.613,4.397,4.377,4.391,4.478,4.494,7999,4.445,4.408,4.418,4.212,4.201,4.21,4.389,4.388,4.387,4.442,4.409,4.42,4.489,4.474,4.475,4.532,4.506,4.511,4.508,4.507,4.494,4.533,4.532,4.537,3.73,3.672,3.671,4.455,4.432,4.425,4.418,4.432,4.426,4.452,4.468,4.448,4.516,4.525,4.517,4.396,4.41,4.405 "2009-07-01 02:00:00",14098,22,4.84,4.813,4.817,4.67,4.652,4.661,4.767,4.758,4.763,4.725,4.714,4.705,5.116,5.101,5.101,5.142,5.132,5.121,4.953,4.925,4.946,5.019,5.041,7999,5.061,5.022,5.031,4.763,4.749,4.758,4.973,4.973,4.973,5.022,4.992,5.002,5.162,5.142,5.142,5.175,5.142,5.152,5.168,5.162,5.147,5.162,5.162,5.162,4.001,3.96,3.974,5.061,5.041,5.031,5.041,5.061,5.051,5.127,5.142,5.121,5.137,5.15,5.142,5.017,5.031,5.022,4.584,4.561,4.561,4.467,4.451,4.459,4.513,4.505,4.505,4.492,4.478,4.469,4.79,4.779,4.778,4.814,4.806,4.802,4.662,4.641,4.655,4.718,4.736,7999,4.739,4.706,4.711,4.521,4.507,4.517,4.664,4.664,4.664,4.708,4.677,4.687,4.779,4.767,4.765,4.806,4.781,4.783,4.776,4.775,4.763,4.797,4.795,4.8,3.918,3.865,3.869,4.716,4.695,4.686,4.678,4.694,4.687,4.731,4.75,4.729,4.772,4.784,4.774,4.689,4.7,4.695 "2009-07-01 03:00:00",14099,22,5.004,4.979,4.979,4.87,4.86,4.87,4.926,4.917,4.917,4.907,4.888,4.879,5.206,5.195,5.195,5.227,5.216,5.208,5.063,5.043,5.058,5.144,5.154,7999,5.174,5.144,5.144,4.917,4.898,4.907,5.08,5.083,5.083,5.144,5.103,5.113,5.248,5.234,5.229,5.285,5.258,5.261,5.282,5.28,5.266,5.301,5.301,5.312,4.106,4.077,4.091,5.195,5.174,5.164,5.164,5.174,5.172,5.219,5.24,5.224,5.253,5.258,5.256,5.123,5.133,5.133,4.843,4.816,4.819,4.697,4.68,4.689,4.777,4.768,4.768,4.726,4.712,4.704,5.031,5.02,5.02,5.067,5.059,5.049,4.907,4.881,4.9,4.968,4.991,7999,4.98,4.942,4.95,4.739,4.726,4.736,4.919,4.917,4.915,4.97,4.937,4.947,5.076,5.062,5.063,5.116,5.085,5.092,5.094,5.091,5.074,5.141,5.138,5.14,4.065,4.025,4.039,5.039,5.017,5.01,4.99,5.005,4.997,5.013,5.028,5.004,5.107,5.116,5.107,4.942,4.958,4.952 "2009-07-01 04:00:00",14100,22,5.28,5.259,5.253,5.154,5.134,5.149,5.23,5.224,5.224,5.237,5.227,5.216,5.269,5.259,5.24,5.353,5.345,5.337,5.291,5.269,5.28,5.367,5.394,7999,5.353,5.334,5.323,5.209,5.196,5.206,5.28,5.28,5.28,5.334,5.312,5.323,5.47,5.456,5.453,5.524,5.49,5.501,5.536,5.524,5.504,5.551,5.545,5.536,4.259,4.229,4.244,5.456,5.433,5.425,5.439,5.447,5.433,5.513,5.536,5.501,5.536,5.545,5.536,5.405,5.425,5.422,5.168,5.142,5.14,5.01,4.991,5,5.102,5.092,5.094,5.087,5.071,5.062,5.324,5.313,5.308,5.367,5.36,5.352,5.225,5.2,5.214,5.302,5.327,-7999,5.316,5.289,5.291,5.083,5.07,5.078,5.226,5.226,5.223,5.285,5.256,5.263,5.4,5.386,5.384,5.445,5.414,5.422,5.453,5.447,5.43,5.468,5.464,5.464,4.197,4.162,4.181,5.365,5.343,5.337,5.341,5.354,5.346,5.409,5.428,5.405,5.44,5.45,5.44,5.317,5.335,5.328 "2009-07-01 05:00:00",14101,22,4.142,4.163,4.106,4.584,4.561,4.573,4.128,4.142,4.11,4.462,4.46,4.46,3.056,3.069,3.025,2.943,2.956,2.943,3.292,3.353,3.223,3.218,3.272,-7999,3.238,3.332,3.227,4.378,4.351,4.359,3.209,3.209,3.199,3.213,3.292,3.238,4.193,4.156,4.171,4.244,4.233,4.229,3.877,3.862,3.803,3.883,3.87,3.838,4.142,4.128,4.135,4.009,4.002,4.026,4.586,4.575,4.552,4.207,4.215,4.2,4.244,4.207,4.207,4.135,4.142,4.106,4.763,4.757,4.731,4.837,4.815,4.821,4.798,4.797,4.786,4.857,4.841,4.837,4.319,4.317,4.29,4.351,4.352,4.342,4.426,4.432,4.385,4.467,4.529,393.9,4.337,4.379,4.327,4.784,4.771,4.774,4.344,4.339,4.328,4.552,4.572,4.556,4.797,4.77,4.782,4.721,4.686,4.707,4.845,4.83,4.788,4.864,4.852,4.823,4.236,4.211,4.224,4.898,4.886,4.892,5.058,5.061,5.046,4.993,5.003,4.976,5.102,5.103,5.095,4.886,4.914,4.9 "2009-07-01 06:00:00",14102,22,2.631,2.691,2.596,3.894,3.862,3.894,2.568,2.606,2.564,3.356,3.398,3.429,1.716,1.729,1.696,1.718,1.726,1.73,2.049,2.101,1.992,2.069,2.121,7999,1.97,2.046,1.956,3.516,3.489,3.5,1.951,1.949,1.935,1.88,1.956,1.909,3.412,3.356,3.377,3.366,3.35,3.361,3.49,3.419,3.398,3.319,3.265,3.268,3.295,3.275,3.207,3.478,3.478,3.501,3.92,3.907,3.907,3.522,3.516,3.511,3.387,3.391,3.356,3.652,3.688,3.678,3.36,3.402,3.325,4.249,4.223,4.243,3.324,3.349,3.312,3.85,3.867,3.883,2.249,2.26,2.226,2.239,2.249,2.278,2.555,2.606,2.495,2.546,2.603,-7999,2.481,2.563,2.47,3.907,3.876,3.89,2.404,2.398,2.384,2.448,2.521,2.475,3.668,3.61,3.64,3.623,3.592,3.614,3.581,3.555,3.494,3.569,3.544,3.505,3.662,3.653,3.613,3.638,3.622,3.64,4.246,4.23,4.222,3.712,3.718,3.71,3.595,3.567,3.558,3.688,3.733,3.699 "2009-07-01 07:00:00",14103,22,1.667,1.733,1.642,3.104,3.072,3.09,1.512,1.549,1.507,2.451,2.483,2.523,1.198,1.208,1.184,1.193,1.199,1.223,1.428,1.475,1.378,1.4,1.439,7999,1.39,1.457,1.377,2.831,2.776,2.788,1.288,1.282,1.273,1.284,1.337,1.308,3.342,3.332,3.333,3.356,3.331,3.346,3.305,3.28,3.267,3.188,3.169,3.174,3.122,3.096,3.035,3.236,3.226,3.226,3.354,3.354,3.351,3.44,3.451,3.424,3.305,3.31,3.309,3.435,3.451,3.444,2.114,2.179,2.082,3.484,3.452,3.475,1.997,2.036,1.991,2.863,2.894,2.927,1.414,1.425,1.397,1.413,1.421,1.479,1.709,1.76,1.656,1.69,1.738,7999,1.587,1.663,1.579,3.167,3.128,3.137,1.571,1.566,1.558,1.561,1.623,1.585,3.348,3.316,3.319,3.422,3.409,3.414,3.401,3.374,3.343,3.256,3.234,3.227,3.204,3.181,3.116,3.294,3.282,3.286,3.654,3.652,3.647,3.52,3.528,3.506,3.441,3.455,3.443,3.583,3.604,3.596 "2009-07-01 08:00:00",14104,22,1.648,1.706,1.616,2.774,2.749,2.767,1.368,1.403,1.366,2.145,2.148,2.169,1.099,1.111,1.085,1.068,1.076,1.104,1.292,1.337,1.246,1.246,1.285,7999,1.266,1.343,1.267,2.571,2.542,2.551,1.144,1.142,1.133,1.149,1.193,1.163,3.023,3.022,3.016,3.113,3.102,3.109,3.095,3.093,3.085,3.109,3.109,3.101,3.472,3.462,3.432,3.023,3.019,3.019,3.029,3.029,3.023,3.068,3.072,3.041,3.086,3.095,3.092,3.122,3.132,3.127,1.602,1.661,1.572,2.888,2.858,2.874,1.389,1.422,1.383,2.24,2.246,2.27,1.124,1.135,1.11,1.117,1.124,330.2,1.35,1.396,1.301,1.293,1.332,7999,1.29,1.364,1.289,2.665,2.624,2.633,1.207,1.204,1.196,1.203,1.247,1.215,3.171,3.156,3.16,3.213,3.189,3.206,3.214,3.205,3.193,3.176,3.169,3.168,3.317,3.3,3.256,3.144,3.135,3.134,3.193,3.194,3.189,3.272,3.277,3.25,3.165,3.165,3.166,3.27,3.282,3.277 "2009-07-01 09:00:00",14105,22,1.339,1.394,1.314,2.451,2.432,2.449,1.157,1.186,1.15,1.939,1.942,1.958,0.882,0.89,0.871,0.87,0.876,0.887,1.094,1.137,1.052,1.054,1.086,7999,1.032,1.093,1.031,2.213,2.191,2.194,0.968,0.965,0.957,0.971,1.003,0.978,2.129,2.148,2.128,2.291,2.3,2.3,2.25,2.255,2.256,2.3,2.303,2.279,3.483,3.477,3.446,2.225,2.239,2.244,2.158,2.151,2.134,2.242,2.244,2.205,2.303,2.32,2.312,2.503,2.494,2.487,1.479,1.532,1.449,2.597,2.572,2.587,1.244,1.274,1.239,2.021,2.024,2.044,0.978,0.988,0.966,0.963,0.969,1.026,1.181,1.224,1.138,1.141,1.178,7999,1.135,1.203,1.134,2.387,2.351,2.36,1.053,1.051,1.045,1.062,1.103,1.072,2.612,2.623,2.609,2.715,2.714,2.718,2.712,2.713,2.711,2.743,2.745,2.729,3.488,3.479,3.45,2.647,2.652,2.653,2.618,2.616,2.603,2.674,2.677,2.641,2.702,2.717,2.712,2.878,2.882,2.875 "2009-07-01 10:00:00",14106,22,1.285,1.324,1.25,2.293,2.274,2.287,1.081,1.107,1.078,1.77,1.76,1.77,0.849,0.858,0.837,0.847,0.855,-7999,1.009,1.047,0.973,0.964,0.997,-7999,0.987,1.05,0.988,2.098,2.06,2.073,0.883,0.882,0.877,0.902,0.934,0.908,1.521,1.545,1.517,1.732,1.755,1.745,1.645,1.657,1.67,1.704,1.712,1.69,3.429,3.424,3.389,1.665,1.683,1.685,1.578,1.574,1.558,1.664,1.671,1.633,1.738,1.76,1.748,1.881,1.841,1.842,1.202,1.25,1.178,2.332,2.308,2.318,1.054,1.08,1.048,1.857,1.855,1.869,0.815,0.823,0.805,0.806,0.811,-1313,1.021,1.061,0.982,0.995,1.028,7999,0.966,1.024,0.965,2.093,2.055,2.059,0.914,0.913,0.907,0.933,0.968,0.938,1.76,1.782,1.758,1.924,1.939,1.936,1.892,1.899,1.908,1.932,1.937,1.914,3.464,3.457,3.426,1.87,1.888,1.893,1.802,1.798,1.78,1.9,1.902,1.863,1.935,1.954,1.947,2.081,2.059,2.055 "2009-07-01 11:00:00",14107,22,1.059,1.1,1.033,2.067,2.044,2.051,0.943,0.965,0.936,1.619,1.614,1.621,0.74,0.748,0.731,0.72,0.725,0.724,0.937,0.976,0.904,0.921,0.955,-7999,0.875,0.927,0.875,1.833,1.806,1.808,0.854,0.855,0.85,0.887,0.916,0.885,1.101,1.128,1.1,1.197,1.22,1.211,1.222,1.232,1.25,1.188,1.191,1.171,3.151,3.142,3.08,1.161,1.183,1.189,1.131,1.126,1.109,1.268,1.273,1.237,1.186,1.204,1.198,1.331,1.294,1.294,1.173,1.217,1.14,2.228,2.204,2.209,1.022,1.048,1.012,1.744,1.737,1.741,0.789,0.797,0.779,0.771,0.776,239,0.97,1.007,0.935,0.951,0.981,-1400,0.919,0.975,0.92,1.949,1.921,1.924,0.855,0.854,0.849,0.874,0.908,0.878,1.282,1.308,1.28,1.412,1.434,1.427,1.405,1.413,1.427,1.415,1.418,1.395,3.337,3.33,3.288,1.372,1.395,1.401,1.326,1.321,1.303,1.452,1.457,1.418,1.432,1.451,1.445,1.553,1.516,1.514 "2009-07-01 12:00:00",14108,22,1.035,1.076,1.006,1.964,1.947,1.953,0.877,0.901,0.872,1.485,1.482,1.489,0.762,0.772,0.753,0.721,0.727,0.738,0.888,0.917,0.857,0.857,0.885,-7999,0.887,0.933,0.882,1.804,1.774,1.784,0.79,0.789,0.783,0.784,0.821,0.798,0.91,0.934,0.907,1.057,1.083,1.073,1.016,1.027,1.046,1.017,1.022,1.008,2.96,2.946,2.873,1.001,1.022,1.028,0.947,0.943,0.928,1.093,1.098,1.062,1.055,1.077,1.069,1.163,1.124,1.125,1.104,1.144,1.077,2.052,2.034,2.04,0.955,0.98,0.948,1.607,1.605,1.611,0.772,0.781,0.763,0.749,0.755,0.783,0.936,0.971,0.902,0.92,0.949,-7999,0.905,0.96,0.906,1.836,1.813,1.817,0.844,0.844,0.839,0.874,0.908,0.879,1.025,1.051,1.023,1.14,1.164,1.155,1.147,1.157,1.174,1.13,1.136,1.117,3.032,3.02,2.95,1.101,1.122,1.126,1.063,1.059,1.042,1.199,1.204,1.168,1.14,1.158,1.152,1.284,1.242,1.242 "2009-07-01 13:00:00",14109,22,1.111,1.149,1.08,2.039,2.032,2.033,0.972,0.996,0.961,1.587,1.575,1.571,0.802,0.811,0.792,0.732,0.739,0.774,0.91,0.94,0.876,0.898,0.925,7999,0.913,0.968,0.916,1.729,1.713,1.711,0.815,0.814,0.809,0.849,0.873,0.844,0.888,0.91,0.883,1.039,1.063,1.054,0.968,0.976,0.989,0.954,0.956,0.939,2.876,2.864,2.791,0.944,0.965,0.97,0.9,0.897,0.881,1.055,1.064,1.033,1.034,1.052,1.045,1.122,1.077,1.08,1.028,1.067,1.006,1.944,1.929,1.937,0.894,0.919,0.892,1.477,1.48,1.49,0.759,0.768,0.749,0.703,0.709,0.733,0.856,0.886,0.825,0.822,0.846,-7999,0.872,0.919,0.866,1.756,1.73,1.735,0.781,0.779,0.772,0.77,0.802,0.78,0.865,0.888,0.862,1.024,1.049,1.039,0.961,0.972,0.988,0.965,0.97,0.954,2.912,2.899,2.826,0.948,0.969,0.974,0.896,0.892,0.877,1.035,1.039,1.004,1.018,1.039,1.032,1.09,1.054,1.055 "2009-07-01 14:00:00",14110,22,1.545,1.585,1.506,2.214,2.205,2.201,1.407,1.443,1.395,1.95,1.942,1.945,1.043,1.056,1.032,1.03,1.04,1.034,1.268,1.302,1.222,1.317,1.391,-7999,1.217,1.287,1.229,1.938,1.943,1.935,1.159,1.152,1.142,1.218,1.264,1.224,1.338,1.38,1.345,1.378,1.405,1.403,1.408,1.412,1.419,1.357,1.364,1.331,2.787,2.777,2.714,1.331,1.364,1.375,1.309,1.296,1.268,1.51,1.507,1.456,1.347,1.365,1.361,1.475,1.421,1.419,1.275,1.305,1.244,2.06,2.049,2.05,1.181,1.204,1.171,1.719,1.712,1.711,0.936,0.946,0.924,0.887,0.895,0.928,1.079,1.112,1.043,1.095,1.124,-7999,1.057,1.108,1.056,1.812,1.795,1.796,0.967,0.969,0.964,1.025,1.049,1.021,1.072,1.092,1.067,1.177,1.202,1.19,1.126,1.136,1.153,1.078,1.085,1.077,2.814,2.802,2.734,1.085,1.101,1.102,1.057,1.056,1.042,1.227,1.235,1.206,1.119,1.137,1.129,1.279,1.239,1.241 "2009-07-01 15:00:00",14111,22,1.147,1.185,1.124,1.974,1.961,1.963,1.086,1.111,1.076,1.785,1.774,1.772,0.75,0.758,0.743,0.757,0.762,0.768,1.016,1.053,0.977,1.037,1.085,-7999,0.895,0.944,0.895,1.684,1.675,1.672,0.921,0.922,0.916,0.985,1.021,0.986,1.077,1.107,1.077,1.118,1.141,1.134,1.128,1.136,1.152,1.045,1.049,1.033,2.706,2.693,2.627,1.051,1.073,1.078,1.054,1.048,1.028,1.22,1.226,1.192,1.077,1.091,1.085,1.285,1.243,1.243,1.263,1.3,1.233,2.08,2.067,2.067,1.187,1.214,1.175,1.796,1.787,1.786,0.861,0.871,0.851,0.843,0.851,0.871,1.069,1.105,1.029,1.109,1.154,719.3,0.997,1.05,0.999,1.786,1.775,1.774,0.967,0.966,0.96,1.039,1.069,1.037,1.121,1.149,1.121,1.174,1.2,1.19,1.172,1.181,1.196,1.109,1.115,1.1,2.738,2.727,2.662,1.108,1.13,1.135,1.095,1.09,1.071,1.27,1.275,1.238,1.128,1.145,1.139,1.41,1.369,1.371 "2009-07-01 16:00:00",14112,22,1.031,1.071,1.01,1.827,1.812,1.819,0.901,0.926,0.898,1.481,1.488,1.496,0.694,0.702,0.686,0.674,0.678,0.688,0.845,0.874,0.817,0.848,0.876,-7999,0.799,0.844,0.799,1.646,1.631,1.632,0.774,0.773,0.769,0.795,0.83,0.805,1.006,1.026,1.003,1.129,1.148,1.142,1.096,1.101,1.11,1.09,1.091,1.071,2.529,2.512,2.443,1.084,1.102,1.107,1.046,1.04,1.023,1.15,1.152,1.12,1.111,1.13,1.124,1.208,1.185,1.181,1.107,1.14,1.079,1.922,1.907,1.91,1,1.023,0.991,1.609,1.603,1.607,0.734,0.742,0.725,0.722,0.728,0.735,0.938,0.973,0.902,0.947,0.983,-3824,0.851,0.9,0.852,1.663,1.645,1.647,0.839,0.84,0.835,0.885,0.915,0.887,1.027,1.052,1.026,1.117,1.141,1.131,1.111,1.12,1.136,1.053,1.058,1.045,2.627,2.611,2.544,1.046,1.064,1.067,1.038,1.035,1.019,1.172,1.178,1.145,1.075,1.091,1.085,1.252,1.214,1.216 "2009-07-01 17:00:00",14113,22,1.259,1.296,1.233,2.01,1.999,2,1.189,1.213,1.178,1.838,1.83,1.831,0.833,0.842,0.823,0.808,0.814,0.847,1.08,1.122,1.036,1.097,1.135,-7999,0.983,1.037,0.984,1.756,1.74,1.741,0.967,0.968,0.963,1.004,1.023,0.995,1.397,1.416,1.394,1.479,1.499,1.491,1.458,1.469,1.481,1.423,1.432,1.424,2.615,2.597,2.542,1.396,1.408,1.41,1.388,1.387,1.374,1.525,1.53,1.5,1.423,1.44,1.433,1.621,1.593,1.595,1.264,1.298,1.238,1.954,1.944,1.947,1.155,1.181,1.147,1.758,1.752,1.753,0.831,0.841,0.821,0.799,0.806,0.851,1.079,1.121,1.035,1.076,1.113,7999,0.977,1.031,0.977,1.728,1.713,1.716,0.983,0.985,0.98,1.016,1.044,1.014,1.333,1.354,1.328,1.4,1.422,1.414,1.373,1.384,1.398,1.309,1.317,1.309,2.549,2.533,2.467,1.308,1.323,1.325,1.3,1.298,1.283,1.461,1.469,1.437,1.316,1.332,1.325,1.538,1.503,1.505 "2009-07-01 18:00:00",14114,22,1.347,1.383,1.327,2.037,2.022,2.027,1.271,1.294,1.26,1.855,1.849,1.853,0.903,0.911,0.891,0.864,0.869,0.885,1.131,1.176,1.092,1.116,1.146,-7999,1.013,1.063,1.009,1.78,1.762,1.765,0.99,0.99,0.985,1.012,1.039,1.016,1.754,1.761,1.747,1.825,1.834,1.829,1.795,1.805,1.812,1.775,1.781,1.781,2.663,2.648,2.602,1.742,1.745,1.744,1.727,1.73,1.722,1.856,1.863,1.841,1.767,1.779,1.773,2.051,2.051,2.046,1.354,1.389,1.328,2.046,2.035,2.036,1.275,1.3,1.263,1.896,1.889,1.89,0.919,0.929,0.908,0.879,0.887,0.921,1.166,1.208,1.121,1.17,1.21,-6603,1.047,1.101,1.045,1.808,1.79,1.794,1.03,1.029,1.023,1.056,1.087,1.059,1.61,1.625,1.606,1.677,1.692,1.686,1.655,1.665,1.674,1.618,1.626,1.622,2.632,2.617,2.566,1.593,1.602,1.602,1.585,1.585,1.573,1.727,1.733,1.705,1.608,1.622,1.616,1.848,1.83,1.828 "2009-07-01 19:00:00",14115,22,1.506,1.541,1.477,2.166,2.147,2.148,1.354,1.376,1.342,1.892,1.878,1.875,1.11,1.118,1.099,1.086,1.091,1.155,1.305,1.337,1.269,1.308,1.34,-7999,1.227,1.281,1.227,1.971,1.946,1.95,1.184,1.182,1.178,1.196,1.233,1.206,2.147,2.147,2.142,2.206,2.199,2.202,2.184,2.186,2.182,2.195,2.195,2.192,2.683,2.672,2.631,2.159,2.156,2.155,2.131,2.134,2.127,2.203,2.211,2.193,2.181,2.189,2.184,2.207,2.213,2.209,1.462,1.494,1.436,2.117,2.101,2.104,1.34,1.36,1.329,1.879,1.873,1.878,1.067,1.074,1.055,1.032,1.037,1.077,1.261,1.294,1.224,1.272,1.302,-7999,1.179,1.229,1.177,1.907,1.885,1.89,1.132,1.13,1.126,1.171,1.199,1.174,1.99,1.994,1.984,2.051,2.051,2.051,2.033,2.038,2.04,2.021,2.025,2.024,2.68,2.666,2.623,1.99,1.989,1.988,1.983,1.986,1.979,2.068,2.076,2.056,2.007,2.016,2.011,2.169,2.173,2.169 "2009-07-01 20:00:00",14116,22,2.164,2.163,2.152,2.426,2.414,2.419,2.146,2.146,2.139,2.341,2.334,2.335,2.089,2.088,2.075,2.049,2.048,2.063,2.169,2.18,2.147,2.189,2.196,-7999,2.131,2.139,2.117,2.36,2.341,2.349,2.07,2.071,2.072,2.178,2.166,2.157,2.569,2.562,2.559,2.615,2.602,2.607,2.581,2.581,2.579,2.578,2.578,2.581,2.721,2.702,2.665,2.543,2.532,2.53,2.521,2.526,2.521,2.59,2.602,2.59,2.58,2.586,2.58,2.566,2.574,2.569,1.587,1.615,1.562,2.221,2.204,2.207,1.466,1.48,1.455,1.948,1.94,1.943,1.313,1.319,1.3,1.275,1.279,1.338,1.459,1.486,1.426,1.465,1.486,-7999,1.423,1.466,1.418,2.086,2.062,2.07,1.351,1.351,1.348,1.391,1.411,1.39,2.284,2.28,2.274,2.344,2.334,2.338,2.313,2.315,2.311,2.329,2.329,2.328,2.648,2.64,2.597,2.301,2.295,2.293,2.266,2.269,2.264,2.31,2.324,2.31,2.33,2.336,2.331,2.312,2.318,2.314 "2009-07-01 21:00:00",14117,22,2.5,2.492,2.485,2.634,2.622,2.629,2.462,2.459,2.456,2.606,2.595,2.593,2.381,2.378,2.367,2.371,2.369,2.705,2.452,2.454,2.434,2.486,2.49,-7999,2.426,2.426,2.409,2.594,2.573,2.585,2.395,2.396,2.396,2.493,2.477,2.473,2.804,2.797,2.793,2.837,2.822,2.826,2.817,2.817,2.813,2.839,2.837,2.839,2.797,2.776,2.743,2.798,2.785,2.784,2.755,2.76,2.757,2.841,2.852,2.84,2.831,2.835,2.828,2.825,2.835,2.829,2.107,2.118,2.089,2.46,2.444,2.449,2.02,2.028,2.013,2.333,2.328,2.331,1.761,1.763,1.746,1.763,1.764,1.814,1.96,1.976,1.929,1.963,1.987,-7999,1.884,1.911,1.875,2.358,2.337,2.344,1.868,1.866,1.864,1.921,1.934,1.918,2.604,2.592,2.595,2.602,2.58,2.592,2.606,2.606,2.596,2.652,2.651,2.649,2.715,2.7,2.662,2.62,2.609,2.606,2.56,2.564,2.558,2.649,2.656,2.643,2.649,2.651,2.648,2.631,2.64,2.635 "2009-07-01 22:00:00",14118,22,3.106,3.094,3.088,3.065,3.051,3.058,3.04,3.036,3.031,3.112,3.106,3.103,3.047,3.04,3.033,3.074,3.072,3.081,3.096,3.09,3.082,3.161,3.18,-7359,3.087,3.09,3.076,3.145,3.135,3.141,3.09,3.087,3.088,3.164,3.16,3.153,3.285,3.275,3.272,3.32,3.3,3.307,3.307,3.305,3.289,3.323,3.317,3.317,3.024,2.991,2.973,3.315,3.3,3.298,3.278,3.285,3.28,3.325,3.335,3.32,3.341,3.345,3.34,3.24,3.257,3.25,2.898,2.886,2.88,2.91,2.897,2.903,2.835,2.831,2.828,2.94,2.93,2.926,2.841,2.836,2.828,2.848,2.844,2.896,2.886,2.88,2.87,2.942,2.955,-7999,2.883,2.88,2.869,2.927,2.913,2.921,2.853,2.853,2.854,2.947,2.934,2.931,3.115,3.104,3.103,3.151,3.132,3.137,3.116,3.115,3.107,3.125,3.123,3.126,2.918,2.89,2.867,3.092,3.078,3.074,3.063,3.071,3.066,3.126,3.138,3.125,3.134,3.138,3.132,3.074,3.087,3.082 "2009-07-01 23:00:00",14119,22,3.359,3.345,3.34,3.278,3.264,3.27,3.309,3.304,3.304,3.334,3.327,3.323,3.462,3.455,3.45,3.479,3.474,3.511,3.423,3.408,3.418,3.496,3.509,-7999,3.423,3.406,3.407,3.317,3.304,3.314,3.426,3.423,3.423,3.493,3.475,3.477,3.471,3.46,3.459,3.521,3.501,3.504,3.496,3.496,3.488,3.532,3.526,3.532,3.201,3.163,3.154,3.471,3.455,3.45,3.434,3.444,3.443,3.444,3.455,3.439,3.525,3.532,3.522,3.415,3.428,3.423,3.259,3.245,3.241,3.208,3.194,3.199,3.204,3.199,3.195,3.26,3.25,3.246,3.275,3.269,3.263,3.294,3.29,3.323,3.283,3.272,3.273,3.351,3.366,-7645,3.273,3.262,3.258,3.23,3.221,3.228,3.271,3.27,3.27,3.347,3.332,3.331,3.394,3.383,3.383,3.435,3.413,3.42,3.409,3.407,3.395,3.439,3.436,3.437,3.109,3.073,3.059,3.398,3.383,3.38,3.359,3.367,3.361,3.392,3.403,3.388,3.439,3.444,3.437,3.342,3.355,3.349 "2009-07-02 00:00:00",14120,22,3.665,3.651,3.645,3.611,3.599,3.604,3.622,3.616,3.61,3.627,3.616,3.61,3.808,3.802,3.796,3.821,3.815,3.846,3.74,3.725,3.737,3.79,3.802,-7999,3.747,3.718,3.725,3.603,3.593,3.599,3.716,3.716,3.716,3.74,3.722,3.727,3.745,3.733,3.731,3.787,3.765,3.771,3.784,3.784,3.771,3.801,3.796,3.802,3.375,3.334,3.327,3.753,3.731,3.722,3.722,3.734,3.731,3.725,3.736,3.718,3.796,3.802,3.796,3.698,3.713,3.709,3.488,3.473,3.469,3.425,3.413,3.419,3.44,3.434,3.432,3.449,3.44,3.436,3.626,3.618,3.615,3.638,3.632,3.642,3.57,3.554,3.564,3.623,3.637,-7999,3.578,3.559,3.561,3.46,3.449,3.456,3.565,3.564,3.564,3.619,3.598,3.6,3.584,3.572,3.572,3.63,3.609,3.613,3.612,3.611,3.6,3.641,3.638,3.641,3.286,3.247,3.239,3.586,3.569,3.563,3.554,3.566,3.561,3.564,3.576,3.559,3.636,3.643,3.636,3.539,3.552,3.547 "2009-07-02 01:00:00",14121,22,3.996,3.976,3.978,3.885,3.871,3.871,3.929,3.923,3.921,3.877,3.858,3.851,4.142,4.135,4.134,4.157,4.15,4.142,4.03,4.01,4.023,4.077,4.086,-7999,4.093,4.058,4.066,3.893,3.877,3.89,4.03,4.03,4.03,4.075,4.044,4.051,4.107,4.093,4.093,4.171,4.15,4.15,4.146,4.146,4.135,4.169,4.171,4.175,3.552,3.505,3.503,4.102,4.079,4.072,4.07,4.086,4.079,4.065,4.079,4.065,4.15,4.157,4.15,4.037,4.046,4.044,3.802,3.782,3.782,3.713,3.698,3.702,3.746,3.738,3.737,3.716,3.702,3.695,3.948,3.939,3.939,3.962,3.955,3.995,3.858,3.839,3.853,3.905,3.92,-7999,3.894,3.865,3.873,3.71,3.699,3.706,3.849,3.847,3.846,3.886,3.858,3.866,3.904,3.891,3.891,3.958,3.936,3.94,3.947,3.947,3.935,3.975,3.973,3.977,3.462,3.418,3.415,3.914,3.894,3.887,3.881,3.895,3.891,3.876,3.889,3.871,3.96,3.968,3.961,3.845,3.858,3.854 "2009-07-02 02:00:00",14122,22,4.258,4.236,4.238,4.141,4.127,4.134,4.199,4.192,4.192,4.155,4.141,4.134,4.429,4.417,4.419,4.461,4.453,4.463,4.327,4.304,4.319,4.373,4.393,7999,4.389,4.358,4.365,4.163,4.155,4.163,4.342,4.336,4.334,4.381,4.35,4.358,4.481,4.469,4.469,4.508,4.479,4.485,4.487,4.485,4.465,4.543,4.539,4.535,3.75,3.703,3.714,4.461,4.445,4.437,4.407,4.421,4.413,4.429,4.437,4.415,4.541,4.547,4.541,4.358,4.373,4.365,4.154,4.13,4.135,4.012,3.995,4,4.088,4.079,4.079,4.024,4.009,4.001,4.331,4.321,4.321,4.351,4.343,4.347,4.207,4.185,4.202,4.262,4.279,-7999,4.294,4.258,4.269,4.049,4.036,4.044,4.228,4.227,4.226,4.273,4.24,4.251,4.34,4.327,4.327,4.398,4.372,4.377,4.376,4.375,4.362,4.415,4.41,4.415,3.658,3.609,3.613,4.333,4.313,4.306,4.295,4.308,4.303,4.303,4.318,4.3,4.412,4.42,4.412,4.245,4.257,4.252 "2009-07-02 03:00:00",14123,22,4.312,4.289,4.289,4.172,4.151,4.156,4.259,4.252,4.252,4.172,4.156,4.149,4.414,4.406,4.406,4.438,4.432,4.43,4.32,4.297,4.312,4.366,4.39,-7999,4.366,4.335,4.343,4.163,4.156,4.163,4.337,4.335,4.331,4.374,4.343,4.351,4.41,4.398,4.398,4.47,4.446,4.454,4.486,4.486,4.47,4.536,4.533,4.531,3.851,3.813,3.819,4.46,4.438,4.436,4.42,4.43,4.424,4.39,4.406,4.382,4.503,4.517,4.507,4.328,4.343,4.335,4.354,4.33,4.331,4.23,4.213,4.216,4.288,4.279,4.277,4.223,4.206,4.198,4.483,4.472,4.472,4.507,4.5,4.54,4.383,4.361,4.378,4.428,4.45,7999,4.444,4.413,4.422,4.24,4.231,4.237,4.403,4.4,4.397,4.44,4.411,4.419,4.495,4.482,4.483,4.55,4.524,4.53,4.545,4.542,4.528,4.592,4.588,4.589,3.809,3.767,3.774,4.511,4.491,4.484,4.465,4.479,4.473,4.457,4.47,4.448,4.572,4.581,4.573,4.395,4.411,4.405 "2009-07-02 04:00:00",14124,22,4.639,4.62,4.62,4.535,4.519,4.519,4.583,4.577,4.577,4.55,4.527,4.521,4.663,4.654,4.637,4.724,4.715,4.707,4.658,4.637,4.645,4.707,4.733,7999,4.724,4.707,4.707,4.586,4.577,4.577,4.663,4.663,4.658,4.707,4.689,4.689,4.842,4.833,4.833,4.903,4.879,4.889,4.912,4.908,4.889,4.936,4.936,4.929,3.955,3.928,3.942,4.851,4.833,4.833,4.828,4.84,4.831,4.872,4.889,4.861,4.929,4.939,4.932,4.769,4.787,4.778,4.477,4.454,4.453,4.372,4.354,4.36,4.418,4.41,4.409,4.374,4.359,4.35,4.585,4.575,4.572,4.609,4.603,4.598,4.506,4.486,4.497,4.555,4.576,-7999,4.567,4.541,4.542,4.402,4.389,4.397,4.506,4.505,4.503,4.546,4.519,4.526,4.628,4.614,4.613,4.694,4.669,4.675,4.679,4.676,4.663,4.706,4.702,4.705,3.891,3.857,3.865,4.63,4.61,4.602,4.599,4.612,4.605,4.621,4.638,4.617,4.692,4.701,4.692,4.552,4.567,4.562 "2009-07-02 05:00:00",14125,22,3.8,3.825,3.769,4.259,4.237,4.25,3.8,3.813,3.788,4.144,4.142,4.145,2.605,2.614,2.582,2.521,2.528,2.522,2.808,2.852,2.754,2.789,2.848,-7999,2.657,2.731,2.643,3.922,3.896,3.907,2.687,2.679,2.668,2.828,2.901,2.852,3.856,3.813,3.832,3.922,3.914,3.914,3.557,3.535,3.477,3.631,3.608,3.563,3.948,3.922,3.929,3.782,3.782,3.807,4.39,4.374,4.351,3.963,3.968,3.962,4.071,4.029,4.036,3.864,3.889,3.851,4.345,4.34,4.318,4.438,4.419,4.427,4.374,4.373,4.363,4.425,4.411,4.407,3.936,3.934,3.912,3.932,3.933,3.924,3.995,4,3.963,4.053,4.11,"NAN",3.91,3.938,3.897,4.366,4.35,4.356,3.912,3.906,3.895,4.155,4.17,4.16,4.383,4.354,4.367,4.325,4.293,4.314,4.421,4.407,4.37,4.463,4.451,4.425,3.964,3.938,3.949,4.5,4.487,4.493,4.65,4.655,4.642,4.575,4.586,4.564,4.691,4.691,4.685,4.489,4.518,4.504 "2009-07-02 06:00:00",14126,22,2.435,2.49,2.407,3.511,3.478,3.5,2.303,2.333,2.297,2.929,2.946,2.972,1.571,1.578,1.551,1.549,1.555,1.589,1.819,1.864,1.767,1.73,1.774,7999,1.795,1.875,1.801,3.16,3.114,3.114,1.722,1.718,1.708,1.616,1.671,1.635,3.137,3.085,3.103,3.149,3.132,3.142,3.267,3.198,3.169,3.146,3.095,3.095,3.127,3.109,3.046,3.256,3.262,3.286,3.689,3.677,3.677,3.184,3.179,3.174,3.149,3.155,3.127,3.372,3.414,3.403,3.108,3.147,3.078,3.95,3.923,3.942,3.075,3.098,3.065,3.541,3.551,3.567,2.02,2.029,2,2.01,2.017,2.064,2.289,2.334,2.236,2.261,2.312,-7999,2.216,2.291,2.21,3.58,3.544,3.555,2.135,2.128,2.115,2.19,2.253,2.213,3.408,3.353,3.38,3.397,3.368,3.389,3.346,3.319,3.262,3.345,3.321,3.281,3.486,3.474,3.436,3.407,3.393,3.411,4.027,4.01,4.001,3.474,3.479,3.472,3.39,3.361,3.354,3.455,3.501,3.468 "2009-07-02 07:00:00",14127,22,1.757,1.819,1.734,2.925,2.894,2.908,1.615,1.646,1.601,2.419,2.422,2.441,1.229,1.238,1.215,1.22,1.226,1.225,1.486,1.538,1.436,1.435,1.469,7999,1.389,1.451,1.383,2.603,2.569,2.578,1.346,1.346,1.34,1.377,1.422,1.387,3.181,3.17,3.174,3.233,3.207,3.222,3.169,3.15,3.138,3.111,3.1,3.104,3.006,2.984,2.927,3.166,3.155,3.153,3.217,3.217,3.216,3.28,3.288,3.263,3.207,3.213,3.21,3.295,3.31,3.303,2.018,2.073,1.989,3.191,3.159,3.174,1.876,1.907,1.868,2.589,2.6,2.627,1.354,1.363,1.338,1.335,1.341,1.356,1.59,1.636,1.541,1.522,1.561,7999,1.481,1.549,1.478,2.879,2.837,2.842,1.465,1.46,1.452,1.44,1.485,1.454,3.104,3.073,3.074,3.252,3.238,3.244,3.196,3.17,3.141,3.101,3.083,3.075,3.049,3.027,2.966,3.115,3.106,3.111,3.422,3.421,3.416,3.252,3.261,3.244,3.263,3.277,3.265,3.352,3.372,3.365 "2009-07-02 08:00:00",14128,22,1.497,1.552,1.471,2.558,2.531,2.545,1.267,1.297,1.262,1.992,2.002,2.029,1.011,1.02,0.999,0.982,0.987,1.002,1.216,1.259,1.177,1.165,1.202,7999,1.161,1.226,1.16,2.369,2.336,2.345,1.074,1.071,1.065,1.074,1.115,1.086,2.852,2.852,2.847,2.917,2.905,2.913,2.923,2.921,2.913,2.942,2.942,2.934,3.301,3.286,3.256,2.842,2.836,2.836,2.846,2.848,2.838,2.894,2.897,2.868,2.888,2.897,2.897,2.947,2.958,2.951,1.609,1.665,1.581,2.76,2.731,2.744,1.407,1.438,1.398,2.235,2.24,2.26,1.108,1.117,1.094,1.093,1.1,444.2,1.351,1.399,1.305,1.311,1.35,7999,1.253,1.321,1.251,2.5,2.462,2.472,1.194,1.192,1.185,1.22,1.264,1.23,3.003,2.989,2.994,3.062,3.038,3.056,3.054,3.045,3.033,3.043,3.038,3.036,3.157,3.139,3.098,3.019,3.011,3.009,3.041,3.042,3.036,3.105,3.109,3.084,3.026,3.025,3.025,3.115,3.127,3.122 "2009-07-02 09:00:00",14129,22,1.23,1.273,1.204,2.288,2.263,2.276,1.085,1.115,1.083,1.776,1.777,1.795,0.835,0.843,0.825,0.855,0.86,0.865,1.008,1.044,0.973,0.952,0.983,7999,0.985,1.047,0.989,2.179,2.144,2.143,0.915,0.913,0.906,0.895,0.935,0.907,2.048,2.067,2.047,2.157,2.166,2.166,2.157,2.162,2.165,2.198,2.2,2.179,3.315,3.305,3.277,2.113,2.124,2.127,2.067,2.065,2.047,2.15,2.151,2.111,2.15,2.169,2.167,2.417,2.411,2.404,1.325,1.374,1.298,2.433,2.407,2.418,1.148,1.176,1.143,1.899,1.904,1.923,0.902,0.91,0.891,0.892,0.897,0.936,1.1,1.141,1.06,1.057,1.091,-7999,1.049,1.112,1.049,2.229,2.191,2.196,0.986,0.984,0.978,0.988,1.026,0.996,2.459,2.469,2.456,2.545,2.543,2.547,2.55,2.551,2.55,2.578,2.58,2.565,3.318,3.306,3.279,2.475,2.479,2.48,2.458,2.456,2.444,2.521,2.524,2.49,2.524,2.539,2.536,2.711,2.717,2.71 "2009-07-02 10:00:00",14130,22,1.038,1.079,1.017,2.096,2.076,2.08,0.919,0.942,0.914,1.636,1.636,1.652,0.781,0.788,0.771,0.757,0.762,0.791,0.956,0.993,0.916,0.92,0.948,-7999,0.915,0.968,0.913,1.885,1.855,1.856,0.866,0.865,0.86,0.899,0.924,0.894,1.399,1.424,1.399,1.524,1.543,1.537,1.53,1.536,1.55,1.537,1.54,1.523,3.268,3.258,3.226,1.486,1.505,1.51,1.446,1.441,1.427,1.554,1.56,1.524,1.548,1.567,1.561,1.681,1.652,1.651,1.106,1.151,1.084,2.211,2.187,2.198,0.993,1.019,0.989,1.7,1.707,1.725,0.8,0.807,0.79,0.791,0.795,0.839,0.966,1,0.93,0.939,0.967,7999,0.934,0.988,0.934,2.024,1.991,1.995,0.882,0.88,0.874,0.887,0.922,0.895,1.7,1.722,1.699,1.81,1.824,1.821,1.822,1.828,1.836,1.834,1.837,1.816,3.297,3.288,3.258,1.766,1.783,1.788,1.73,1.726,1.709,1.839,1.842,1.804,1.817,1.835,1.83,2.013,1.994,1.989 "2009-07-02 11:00:00",14131,22,1.022,1.063,1.003,1.988,1.971,1.979,0.912,0.938,0.909,1.561,1.568,1.584,0.717,0.724,0.709,0.705,0.709,0.711,0.855,0.884,0.826,0.824,0.853,-7999,0.853,0.904,0.853,1.801,1.775,1.775,0.772,0.77,0.764,0.774,0.81,0.786,1.051,1.073,1.048,1.215,1.235,1.227,1.174,1.181,1.192,1.208,1.214,1.192,3.012,3.001,2.943,1.18,1.2,1.205,1.108,1.102,1.086,1.217,1.22,1.184,1.24,1.261,1.255,1.294,1.263,1.262,1.096,1.136,1.072,2.052,2.035,2.045,0.953,0.98,0.951,1.581,1.585,1.599,0.78,0.788,0.77,0.764,0.77,-5179,0.913,0.946,0.88,0.876,0.903,-7999,0.903,0.956,0.903,1.881,1.854,1.857,0.822,0.82,0.814,0.828,0.86,0.835,1.238,1.261,1.235,1.424,1.445,1.438,1.357,1.366,1.379,1.393,1.398,1.377,3.182,3.173,3.132,1.359,1.38,1.386,1.296,1.291,1.275,1.401,1.405,1.368,1.438,1.459,1.451,1.531,1.497,1.495 "2009-07-02 12:00:00",14132,22,1.079,1.114,1.051,1.906,1.889,1.901,0.932,0.961,0.932,1.411,1.405,1.413,0.763,0.771,0.754,0.735,0.739,0.747,0.87,0.899,0.843,0.794,0.82,-7999,0.868,0.922,0.875,1.809,1.795,1.79,0.794,0.79,0.782,0.741,0.771,0.747,0.902,0.925,0.9,1.092,1.116,1.108,1.022,1.031,1.043,1.054,1.059,1.037,2.828,2.813,2.746,1.049,1.073,1.082,0.976,0.969,0.953,1.075,1.079,1.045,1.136,1.152,1.141,1.157,1.12,1.12,1.063,1.099,1.039,1.945,1.929,1.938,0.925,0.95,0.923,1.507,1.508,1.519,0.761,0.769,0.752,0.74,0.744,0.798,0.887,0.919,0.856,0.84,0.865,-7999,0.883,0.933,0.883,1.79,1.764,1.769,0.805,0.803,0.797,0.801,0.83,0.807,0.994,1.017,0.991,1.159,1.182,1.174,1.11,1.119,1.134,1.138,1.143,1.124,2.902,2.889,2.824,1.113,1.133,1.138,1.045,1.04,1.025,1.148,1.152,1.119,1.17,1.189,1.182,1.248,1.211,1.211 "2009-07-02 13:00:00",14133,22,1.039,1.076,1.014,1.838,1.821,1.822,0.877,0.902,0.872,1.434,1.429,1.434,0.728,0.735,0.719,0.684,0.689,0.739,0.853,0.883,0.823,0.825,0.851,-7999,0.853,0.901,0.852,1.62,1.608,1.606,0.772,0.771,0.764,0.765,0.796,0.773,0.808,0.83,0.807,0.93,0.951,0.943,0.906,0.912,0.925,0.912,0.914,0.893,2.767,2.755,2.691,0.887,0.908,0.913,0.845,0.841,0.825,0.964,0.971,0.942,0.949,0.966,0.961,1.025,0.99,0.99,1.03,1.064,1.007,1.864,1.85,1.857,0.899,0.925,0.898,1.429,1.431,1.442,0.748,0.757,0.739,0.708,0.713,0.756,0.848,0.878,0.817,0.796,0.821,-5603,0.858,0.907,0.857,1.722,1.699,1.702,0.779,0.777,0.77,0.749,0.777,0.757,0.849,0.871,0.846,1.014,1.037,1.028,0.956,0.965,0.979,0.979,0.984,0.965,2.795,2.781,2.715,0.967,0.988,0.994,0.898,0.893,0.879,1.004,1.009,0.978,1.037,1.054,1.047,1.088,1.051,1.051 "2009-07-02 14:00:00",14134,22,1.148,1.178,1.114,1.922,1.908,1.906,0.984,1.006,0.975,1.589,1.572,1.563,0.812,0.822,0.801,0.753,0.76,0.758,0.927,0.959,0.891,0.916,0.938,7999,0.977,1.03,0.97,1.71,1.694,1.696,0.82,0.821,0.816,0.84,0.861,0.836,0.926,0.953,0.924,1.08,1.109,1.099,1.004,1.021,1.046,0.998,1.009,1.002,2.696,2.685,2.623,0.972,0.989,0.992,0.931,0.931,0.92,1.078,1.085,1.054,1.052,1.073,1.065,1.077,1.039,1.042,0.993,1.028,0.97,1.804,1.79,1.794,0.866,0.89,0.863,1.424,1.423,1.429,0.736,0.745,0.727,0.685,0.69,0.715,0.851,0.881,0.82,0.821,0.846,7999,0.858,0.904,0.855,1.65,1.628,1.631,0.782,0.78,0.773,0.777,0.806,0.783,0.815,0.837,0.812,0.955,0.978,0.968,0.909,0.918,0.934,0.909,0.914,0.9,2.733,2.721,2.659,0.895,0.914,0.919,0.853,0.849,0.835,0.974,0.978,0.948,0.957,0.974,0.967,1.016,0.981,0.982 "2009-07-02 15:00:00",14135,22,1.369,1.399,1.35,1.979,1.971,1.975,1.248,1.282,1.252,1.659,1.663,1.668,1.067,1.08,1.053,0.974,0.982,1.007,1.165,1.196,1.127,1.13,1.173,-7999,1.224,1.264,1.195,1.809,1.804,1.803,1.061,1.058,1.049,1.045,1.088,1.062,1.142,1.175,1.142,1.348,1.373,1.364,1.207,1.214,1.228,1.197,1.203,1.185,2.606,2.595,2.535,1.188,1.207,1.213,1.151,1.144,1.127,1.268,1.273,1.239,1.3,1.323,1.31,1.421,1.383,1.381,1.201,1.234,1.17,1.951,1.938,1.939,1.089,1.112,1.08,1.629,1.618,1.615,0.878,0.888,0.867,0.821,0.829,0.872,1.015,1.046,0.98,1.032,1.063,7999,0.985,1.032,0.981,1.678,1.662,1.664,0.892,0.892,0.887,0.936,0.961,0.935,0.988,1.012,0.986,1.105,1.13,1.12,1.044,1.055,1.072,1.013,1.02,1.01,2.655,2.646,2.585,1.002,1.019,1.022,0.978,0.975,0.962,1.128,1.133,1.102,1.066,1.084,1.077,1.306,1.27,1.273 "2009-07-02 16:00:00",14136,22,1.506,1.549,1.49,2.055,2.045,2.05,1.348,1.383,1.351,1.752,1.754,1.76,1.226,1.242,1.212,1.086,1.094,1.118,1.24,1.272,1.197,1.166,1.204,-7999,1.297,1.345,1.277,1.939,1.929,1.935,1.143,1.141,1.132,1.109,1.153,1.126,1.278,1.306,1.276,1.545,1.567,1.56,1.363,1.373,1.388,1.407,1.414,1.396,2.531,2.521,2.463,1.396,1.415,1.419,1.319,1.311,1.296,1.394,1.401,1.371,1.52,1.539,1.529,1.553,1.512,1.513,1.601,1.633,1.583,2.089,2.08,2.085,1.432,1.462,1.434,1.799,1.803,1.809,1.314,1.328,1.299,1.163,1.17,1.233,1.311,1.343,1.271,1.246,1.278,7999,1.405,1.446,1.38,1.969,1.96,1.965,1.231,1.228,1.219,1.191,1.227,1.203,1.31,1.335,1.305,1.58,1.6,1.593,1.377,1.385,1.398,1.41,1.415,1.399,2.559,2.547,2.489,1.406,1.423,1.427,1.341,1.335,1.323,1.414,1.423,1.394,1.538,1.558,1.546,1.594,1.556,1.557 "2009-07-02 17:00:00",14137,22,1.199,1.249,1.18,1.988,1.973,1.98,1.117,1.146,1.113,1.651,1.66,1.669,0.94,0.951,0.927,0.9,0.908,1.357,1.126,1.162,1.09,1.105,1.137,-7999,1.036,1.086,1.026,1.895,1.883,1.892,1.013,1.013,1.009,1.019,1.064,1.036,1.37,1.392,1.367,1.611,1.626,1.622,1.441,1.449,1.459,1.471,1.476,1.462,2.605,2.589,2.542,1.453,1.465,1.469,1.386,1.382,1.371,1.464,1.471,1.443,1.562,1.58,1.571,1.616,1.59,1.589,1.351,1.397,1.332,2.027,2.016,2.023,1.229,1.26,1.229,1.696,1.701,1.709,1.077,1.09,1.063,0.981,0.988,1.055,1.165,1.2,1.127,1.121,1.153,-7999,1.139,1.189,1.123,1.902,1.89,1.896,1.053,1.052,1.045,1.048,1.09,1.063,1.288,1.312,1.285,1.539,1.558,1.551,1.363,1.372,1.385,1.403,1.409,1.393,2.557,2.545,2.49,1.387,1.404,1.408,1.317,1.312,1.3,1.394,1.4,1.371,1.508,1.527,1.517,1.553,1.52,1.52 "2009-07-02 18:00:00",14138,22,1.264,1.315,1.251,2.035,2.024,2.035,1.215,1.246,1.214,1.709,1.718,1.725,1.011,1.022,0.997,0.963,0.971,0.97,1.185,1.224,1.144,1.176,1.202,7999,1.113,1.162,1.096,1.927,1.91,1.921,1.046,1.046,1.042,1.07,1.108,1.082,1.675,1.683,1.668,1.829,1.836,1.833,1.737,1.743,1.749,1.762,1.767,1.758,2.633,2.62,2.58,1.745,1.751,1.751,1.701,1.699,1.692,1.765,1.772,1.751,1.806,1.816,1.809,1.979,1.978,1.973,1.23,1.277,1.21,2.01,1.998,2.006,1.149,1.178,1.146,1.69,1.696,1.704,0.975,0.987,0.962,0.937,0.945,0.972,1.168,1.206,1.129,1.153,1.182,7999,1.078,1.13,1.068,1.92,1.906,1.914,1.046,1.048,1.045,1.064,1.107,1.078,1.535,1.551,1.53,1.745,1.756,1.752,1.597,1.603,1.611,1.628,1.632,1.621,2.621,2.607,2.564,1.609,1.618,1.621,1.554,1.55,1.541,1.624,1.631,1.607,1.707,1.722,1.713,1.781,1.764,1.762 "2009-07-02 19:00:00",14139,22,1.353,1.396,1.33,2.062,2.048,2.057,1.273,1.302,1.267,1.788,1.792,1.799,1.084,1.094,1.071,1.066,1.074,1.094,1.316,1.35,1.276,1.294,1.33,-7999,1.201,1.26,1.202,1.986,1.971,1.979,1.182,1.183,1.181,1.196,1.246,1.214,2.061,2.058,2.054,2.132,2.124,2.128,2.088,2.088,2.084,2.106,2.106,2.103,2.621,2.615,2.574,2.085,2.081,2.079,2.054,2.056,2.051,2.098,2.106,2.09,2.116,2.122,2.116,2.106,2.112,2.108,1.251,1.294,1.232,2.016,2.002,2.01,1.192,1.217,1.187,1.698,1.702,1.709,1.015,1.024,1.003,0.985,0.992,1.031,1.198,1.231,1.162,1.193,1.219,-7999,1.12,1.171,1.114,1.916,1.898,1.907,1.082,1.083,1.08,1.101,1.141,1.114,1.852,1.855,1.845,1.968,1.967,1.967,1.897,1.9,1.9,1.919,1.921,1.916,2.637,2.626,2.586,1.897,1.898,1.897,1.863,1.863,1.857,1.918,1.925,1.907,1.942,1.95,1.944,2.055,2.059,2.055 "2009-07-02 20:00:00",14140,22,1.612,1.638,1.583,2.154,2.14,2.144,1.505,1.519,1.492,1.953,1.945,1.943,1.372,1.378,1.357,1.335,1.341,1.337,1.52,1.548,1.484,1.588,1.597,7999,1.5,1.543,1.495,2.109,2.09,2.099,1.445,1.451,1.452,1.49,1.509,1.49,2.231,2.221,2.223,2.266,2.253,2.258,2.235,2.237,2.228,2.258,2.257,2.255,2.541,2.535,2.49,2.254,2.246,2.244,2.217,2.221,2.217,2.245,2.253,2.241,2.276,2.28,2.275,2.239,2.245,2.242,1.415,1.453,1.39,2.079,2.065,2.071,1.313,1.336,1.305,1.829,1.827,1.83,1.146,1.155,1.133,1.121,1.128,1.19,1.341,1.373,1.303,1.339,1.365,-7999,1.279,1.333,1.278,2.015,1.998,2.006,1.238,1.239,1.238,1.256,1.295,1.268,2.126,2.121,2.117,2.181,2.17,2.175,2.15,2.151,2.143,2.174,2.174,2.17,2.55,2.546,2.502,2.163,2.157,2.156,2.127,2.129,2.124,2.146,2.157,2.145,2.184,2.19,2.185,2.146,2.152,2.149 "2009-07-02 21:00:00",14141,22,1.827,1.84,1.81,2.274,2.254,2.26,1.716,1.723,1.709,2.122,2.109,2.11,1.421,1.424,1.406,1.381,1.383,1.381,1.595,1.617,1.566,1.546,1.568,-7999,1.565,1.595,1.558,2.174,2.147,2.155,1.54,1.538,1.536,1.556,1.575,1.55,2.29,2.27,2.268,2.285,2.26,2.276,2.397,2.393,2.39,2.495,2.495,2.496,2.53,2.513,2.466,2.484,2.472,2.468,2.259,2.25,2.251,2.298,2.305,2.304,2.293,2.287,2.283,2.192,2.217,2.205,1.735,1.757,1.71,2.204,2.188,2.192,1.613,1.627,1.602,2.018,2.008,2.007,1.346,1.352,1.33,1.338,1.343,1.343,1.58,1.604,1.545,1.558,1.586,-7999,1.532,1.577,1.53,2.137,2.119,2.127,1.49,1.491,1.489,1.509,1.539,1.514,2.232,2.216,2.22,2.223,2.2,2.214,2.248,2.245,2.232,2.33,2.329,2.325,2.518,2.508,2.462,2.326,2.316,2.312,2.214,2.215,2.21,2.279,2.281,2.272,2.292,2.292,2.289,2.256,2.268,2.262 "2009-07-02 22:00:00",14142,22,2.708,2.696,2.693,2.753,2.737,2.741,2.624,2.62,2.618,2.827,2.813,2.807,2.478,2.473,2.464,2.441,2.438,2.434,2.496,2.496,2.477,2.524,2.517,-7999,2.552,2.545,2.532,2.682,2.661,2.672,2.46,2.464,2.468,2.583,2.552,2.554,2.92,2.904,2.904,2.967,2.948,2.95,2.907,2.912,2.912,2.918,2.92,2.933,2.766,2.732,2.696,3.05,3.035,3.032,2.883,2.894,2.893,2.984,2.999,2.993,3.034,3.036,3.032,2.869,2.875,2.873,2.239,2.241,2.223,2.501,2.483,2.488,2.116,2.118,2.108,2.407,2.396,2.395,1.76,1.762,1.747,1.721,1.722,1.745,1.872,1.891,1.844,1.85,1.868,-7999,1.878,1.901,1.868,2.364,2.337,2.346,1.826,1.825,1.825,1.878,1.884,1.865,2.502,2.482,2.483,2.5,2.476,2.49,2.538,2.536,2.52,2.601,2.596,2.592,2.621,2.597,2.551,2.749,2.735,2.731,2.528,2.529,2.526,2.49,2.502,2.5,2.528,2.527,2.521,2.363,2.39,2.38 "2009-07-02 23:00:00",14143,22,3.315,3.3,3.299,3.192,3.179,3.188,3.266,3.263,3.26,3.323,3.32,3.32,3.505,3.495,3.494,3.527,3.522,3.522,3.483,3.457,3.478,3.615,3.638,-4223,3.495,3.475,3.482,3.33,3.33,3.332,3.528,3.522,3.522,3.647,3.635,3.634,3.582,3.572,3.578,3.621,3.595,3.606,3.606,3.601,3.581,3.663,3.659,3.653,3.141,3.09,3.081,3.586,3.575,3.573,3.549,3.552,3.538,3.595,3.595,3.571,3.694,3.694,3.693,3.572,3.592,3.578,3.136,3.121,3.118,3.054,3.041,3.045,3.077,3.07,3.07,3.219,3.206,3.2,3.204,3.198,3.193,3.209,3.205,-509.6,3.212,3.199,3.202,3.318,3.324,-7999,3.231,3.215,3.213,3.103,3.091,3.102,3.191,3.193,3.196,3.345,3.316,3.318,3.377,3.365,3.364,3.424,3.404,3.407,3.382,3.385,3.379,3.377,3.377,3.386,2.972,2.924,2.905,3.364,3.348,3.344,3.319,3.328,3.324,3.434,3.449,3.437,3.456,3.461,3.455,3.386,3.395,3.391 "2009-07-03 00:00:00",14144,22,3.515,3.498,3.496,3.425,3.412,3.42,3.467,3.46,3.46,3.479,3.471,3.463,3.693,3.687,3.686,3.71,3.701,3.699,3.634,3.617,3.628,3.705,3.714,-6019,3.684,3.658,3.663,3.509,3.504,3.508,3.649,3.649,3.652,3.686,3.663,3.669,3.693,3.677,3.68,3.754,3.735,3.735,3.723,3.723,3.714,3.744,3.741,3.747,3.259,3.215,3.206,3.675,3.658,3.65,3.647,3.663,3.658,3.656,3.669,3.652,3.743,3.754,3.743,3.622,3.634,3.628,3.37,3.355,3.352,3.297,3.285,3.29,3.33,3.324,3.322,3.348,3.339,3.334,3.521,3.513,3.511,3.54,3.534,3.53,3.469,3.45,3.464,3.541,3.556,-6299,3.477,3.456,3.46,3.346,3.336,3.343,3.479,3.478,3.479,3.552,3.533,3.533,3.517,3.507,3.507,3.573,3.552,3.556,3.555,3.555,3.545,3.589,3.586,3.587,3.185,3.142,3.133,3.518,3.502,3.497,3.487,3.497,3.492,3.481,3.491,3.474,3.573,3.58,3.574,3.458,3.472,3.467 "2009-07-03 01:00:00",14145,22,3.748,3.723,3.725,3.64,3.622,3.621,3.681,3.675,3.675,3.622,3.607,3.602,3.867,3.86,3.857,3.892,3.886,3.883,3.819,3.797,3.816,3.896,3.914,-5980,3.822,3.797,3.809,3.652,3.646,3.646,3.797,3.797,3.791,3.822,3.802,3.809,3.828,3.822,3.822,3.881,3.86,3.867,3.899,3.892,3.879,3.925,3.919,3.919,3.428,3.383,3.381,3.879,3.86,3.854,3.849,3.86,3.854,3.838,3.847,3.832,3.925,3.932,3.925,3.797,3.814,3.806,3.633,3.616,3.613,3.561,3.547,3.552,3.59,3.584,3.582,3.594,3.582,3.576,3.795,3.787,3.786,3.814,3.807,3.805,3.737,3.717,3.731,3.803,3.818,-6725,3.747,3.717,3.726,3.568,3.558,3.565,3.699,3.697,3.696,3.733,3.706,3.714,3.764,3.753,3.753,3.825,3.803,3.807,3.813,3.812,3.802,3.844,3.841,3.844,3.351,3.305,3.3,3.781,3.763,3.756,3.748,3.759,3.756,3.738,3.75,3.733,3.832,3.84,3.833,3.703,3.718,3.713 "2009-07-03 02:00:00",14146,22,3.93,3.91,3.912,3.832,3.814,3.814,3.865,3.857,3.852,3.808,3.791,3.783,4.024,4.01,4.012,4.038,4.031,4.031,3.937,3.917,3.93,3.97,3.985,-7999,3.97,3.943,3.95,3.808,3.795,3.803,3.937,3.937,3.933,3.97,3.943,3.952,3.99,3.977,3.978,4.052,4.031,4.033,4.045,4.045,4.031,4.08,4.078,4.08,3.541,3.503,3.497,4.017,3.997,3.99,3.983,3.997,3.99,3.963,3.977,3.957,4.059,4.066,4.059,3.93,3.943,3.94,3.834,3.812,3.814,3.719,3.703,3.705,3.767,3.759,3.758,3.706,3.691,3.684,3.95,3.94,3.94,3.964,3.956,3.976,3.854,3.835,3.85,3.888,3.905,-7999,3.892,3.865,3.874,3.702,3.692,3.697,3.85,3.848,3.846,3.883,3.857,3.864,3.891,3.88,3.88,3.953,3.93,3.935,3.958,3.957,3.946,3.985,3.982,3.985,3.485,3.443,3.439,3.936,3.916,3.909,3.903,3.916,3.911,3.89,3.902,3.884,3.981,3.99,3.983,3.85,3.864,3.859 "2009-07-03 03:00:00",14147,22,4.037,4.017,4.017,3.916,3.897,3.905,3.983,3.976,3.969,3.91,3.892,3.884,4.112,4.1,4.1,4.136,4.128,4.121,4.024,4.003,4.017,4.058,4.079,-7999,4.042,4.017,4.024,3.871,3.858,3.864,4.001,3.996,3.996,4.036,4.01,4.017,4.037,4.024,4.024,4.102,4.079,4.086,4.114,4.111,4.098,4.15,4.146,4.143,3.667,3.626,3.628,4.093,4.077,4.072,4.058,4.072,4.065,4.044,4.056,4.037,4.143,4.15,4.145,4.024,4.037,4.03,4.022,3.998,4.001,3.893,3.876,3.878,3.957,3.949,3.948,3.892,3.875,3.868,4.141,4.13,4.13,4.157,4.15,4.166,4.04,4.018,4.034,4.081,4.1,-7999,4.081,4.052,4.061,3.883,3.872,3.878,4.042,4.039,4.037,4.078,4.051,4.058,4.098,4.086,4.086,4.161,4.136,4.141,4.167,4.165,4.152,4.199,4.196,4.197,3.616,3.573,3.573,4.138,4.118,4.112,4.103,4.116,4.11,4.088,4.101,4.081,4.19,4.199,4.191,4.051,4.065,4.059 "2009-07-03 04:00:00",14148,22,4.089,4.071,4.064,4.037,4.023,4.03,4.037,4.03,4.028,4.023,4.009,4.002,4.099,4.092,4.078,4.144,4.14,4.131,4.101,4.085,4.092,4.135,4.156,-7999,4.126,4.106,4.104,4.05,4.042,4.049,4.094,4.092,4.092,4.129,4.113,4.113,4.222,4.211,4.207,4.289,4.267,4.274,4.271,4.267,4.252,4.297,4.297,4.297,3.708,3.679,3.679,4.237,4.218,4.215,4.207,4.22,4.215,4.222,4.233,4.213,4.289,4.297,4.289,4.135,4.149,4.142,4.054,4.033,4.033,3.964,3.947,3.95,3.999,3.992,3.99,3.95,3.935,3.929,4.112,4.103,4.1,4.133,4.126,4.12,4.057,4.039,4.049,4.089,4.109,-7999,4.082,4.06,4.063,3.957,3.946,3.951,4.051,4.049,4.047,4.079,4.057,4.062,4.124,4.111,4.111,4.182,4.159,4.164,4.181,4.179,4.165,4.211,4.208,4.208,3.687,3.654,3.654,4.158,4.14,4.133,4.126,4.138,4.132,4.123,4.136,4.116,4.2,4.208,4.2,4.07,4.085,4.079 "2009-07-03 05:00:00",14149,22,3.608,3.624,3.579,3.928,3.909,3.915,3.602,3.612,3.591,3.857,3.849,3.851,2.597,2.604,2.572,2.521,2.529,2.521,2.786,2.824,2.735,2.777,2.832,7999,2.669,2.739,2.664,3.744,3.719,3.726,2.716,2.707,2.698,2.797,2.868,2.824,3.684,3.647,3.661,3.775,3.763,3.763,3.42,3.399,3.341,3.512,3.496,3.455,3.732,3.713,3.708,3.644,3.643,3.666,4.092,4.078,4.064,3.838,3.844,3.832,3.82,3.785,3.788,3.672,3.69,3.661,3.97,3.965,3.946,4.043,4.025,4.032,3.991,3.989,3.981,4.035,4.023,4.019,3.633,3.631,3.611,3.62,3.62,3.613,3.69,3.694,3.66,3.747,3.795,7999,3.631,3.655,3.615,4.009,3.994,4.001,3.633,3.628,3.62,3.85,3.86,3.85,4.035,4.009,4.02,3.994,3.967,3.983,4.052,4.042,4.01,4.091,4.081,4.064,3.73,3.705,3.707,4.135,4.121,4.123,4.23,4.236,4.226,4.193,4.204,4.184,4.263,4.264,4.258,4.104,4.127,4.116 "2009-07-03 06:00:00",14150,22,2.324,2.369,2.294,3.247,3.214,3.231,2.214,2.239,2.203,2.744,2.742,2.757,1.489,1.497,1.474,1.475,1.481,1.482,1.732,1.774,1.687,1.662,1.703,7999,1.66,1.722,1.66,2.876,2.832,2.833,1.646,1.642,1.632,1.579,1.633,1.594,2.938,2.888,2.905,2.981,2.963,2.973,3.061,2.994,2.972,2.974,2.93,2.93,2.981,2.963,2.901,3.077,3.082,3.105,3.425,3.417,3.416,2.981,2.976,2.972,2.998,3.002,2.976,3.142,3.179,3.165,2.981,3.012,2.953,3.65,3.623,3.637,2.929,2.947,2.916,3.317,3.318,3.33,1.978,1.986,1.958,1.963,1.969,1.964,2.203,2.245,2.155,2.169,2.218,7999,2.124,2.187,2.117,3.316,3.285,3.294,2.06,2.052,2.041,2.109,2.164,2.129,3.209,3.159,3.184,3.25,3.221,3.242,3.165,3.139,3.088,3.205,3.184,3.148,3.326,3.313,3.276,3.264,3.251,3.267,3.767,3.753,3.747,3.281,3.284,3.278,3.245,3.222,3.215,3.26,3.302,3.272 "2009-07-03 07:00:00",14151,22,1.517,1.574,1.498,2.863,2.841,2.865,1.494,1.529,1.491,2.229,2.26,2.298,1.179,1.188,1.165,1.161,1.166,1.165,1.354,1.393,1.311,1.36,1.394,-7999,1.332,1.384,1.313,2.57,2.528,2.548,1.238,1.23,1.22,1.236,1.286,1.26,3.004,2.995,2.994,2.989,2.967,2.98,2.961,2.944,2.929,2.837,2.823,2.829,2.857,2.833,2.778,2.898,2.888,2.886,3.005,3.004,2.999,3.071,3.081,3.057,2.952,2.954,2.952,3.065,3.079,3.073,1.878,1.934,1.855,3.094,3.07,3.092,1.832,1.865,1.826,2.503,2.529,2.557,1.304,1.312,1.289,1.308,1.314,1.346,1.555,1.596,1.509,1.564,1.602,7999,1.442,1.502,1.429,2.807,2.77,2.785,1.447,1.44,1.429,1.439,1.492,1.461,2.969,2.941,2.943,3.043,3.03,3.035,3.025,3.002,2.976,2.898,2.879,2.874,2.918,2.897,2.838,2.934,2.923,2.927,3.23,3.229,3.224,3.103,3.111,3.092,3.048,3.06,3.049,3.158,3.177,3.17 "2009-07-03 08:00:00",14152,22,1.443,1.489,1.421,2.405,2.377,2.389,1.256,1.282,1.25,1.947,1.947,1.966,0.996,1.004,0.985,0.977,0.982,0.981,1.18,1.217,1.145,1.161,1.19,-7999,1.133,1.188,1.131,2.209,2.173,2.181,1.085,1.083,1.078,1.087,1.122,1.094,2.658,2.655,2.651,2.717,2.706,2.714,2.725,2.723,2.716,2.737,2.736,2.729,3.135,3.12,3.093,2.645,2.64,2.64,2.656,2.657,2.647,2.713,2.717,2.689,2.689,2.697,2.695,2.74,2.751,2.746,1.439,1.49,1.417,2.615,2.59,2.605,1.333,1.364,1.33,2.074,2.086,2.112,1.065,1.074,1.053,1.05,1.055,1.059,1.255,1.295,1.214,1.222,1.256,-7999,1.194,1.252,1.189,2.378,2.339,2.348,1.13,1.126,1.119,1.131,1.172,1.145,2.812,2.8,2.803,2.828,2.805,2.823,2.85,2.841,2.831,2.801,2.794,2.794,3.002,2.983,2.943,2.77,2.762,2.762,2.829,2.83,2.824,2.906,2.909,2.885,2.784,2.78,2.783,2.897,2.909,2.903 "2009-07-03 09:00:00",14153,22,1.24,1.284,1.214,2.221,2.198,2.22,1.057,1.082,1.053,1.723,1.732,1.748,0.843,0.851,0.833,0.83,0.834,0.864,1.007,1.043,0.973,0.978,1.004,-7999,0.969,1.023,0.97,2,1.963,1.972,0.899,0.896,0.89,0.896,0.936,0.912,1.936,1.953,1.936,2.057,2.06,2.065,2.053,2.056,2.06,2.096,2.099,2.078,3.145,3.134,3.107,2.022,2.035,2.04,1.965,1.959,1.944,2.04,2.042,2.006,2.083,2.096,2.091,2.271,2.263,2.257,1.324,1.369,1.299,2.323,2.299,2.31,1.166,1.191,1.16,1.848,1.849,1.864,0.918,0.926,0.907,0.905,0.91,2978,1.1,1.137,1.063,1.065,1.096,-7999,1.056,1.113,1.055,2.115,2.082,2.089,1,0.998,0.992,0.999,1.035,1.008,2.319,2.328,2.317,2.401,2.399,2.404,2.405,2.406,2.404,2.429,2.43,2.417,3.145,3.133,3.105,2.333,2.337,2.338,2.316,2.313,2.302,2.379,2.381,2.35,2.388,2.4,2.396,2.542,2.547,2.541 "2009-07-03 10:00:00",14154,22,1.041,1.081,1.016,1.999,1.981,1.995,0.903,0.928,0.901,1.536,1.541,1.554,0.73,0.737,0.721,0.728,0.733,0.747,0.865,0.895,0.835,0.832,0.856,-7999,0.85,0.902,0.852,1.847,1.811,1.82,0.768,0.767,0.762,0.773,0.809,0.784,1.349,1.37,1.348,1.533,1.55,1.546,1.46,1.466,1.475,1.505,1.508,1.485,3.118,3.109,3.077,1.459,1.48,1.488,1.386,1.38,1.362,1.498,1.501,1.465,1.534,1.552,1.546,1.641,1.615,1.611,1.107,1.151,1.082,2.13,2.107,2.12,0.967,0.992,0.964,1.614,1.621,1.636,0.78,0.787,0.77,0.773,0.778,118.1,0.934,0.967,0.901,0.904,0.931,-7999,0.905,0.959,0.906,1.943,1.91,1.916,0.833,0.831,0.826,0.831,0.865,0.839,1.636,1.657,1.634,1.769,1.783,1.78,1.744,1.749,1.757,1.766,1.769,1.749,3.137,3.128,3.099,1.709,1.725,1.73,1.666,1.66,1.644,1.767,1.77,1.734,1.766,1.785,1.779,1.934,1.914,1.91 "2009-07-03 11:00:00",14155,22,1.065,1.102,1.041,1.907,1.89,1.902,0.917,0.946,0.917,1.463,1.465,1.478,0.753,0.76,0.744,0.738,0.743,0.91,0.865,0.895,0.837,0.802,0.828,-7999,0.853,0.902,0.855,1.773,1.753,1.753,0.757,0.754,0.749,0.753,0.785,0.762,1.051,1.075,1.05,1.218,1.236,1.232,1.157,1.164,1.176,1.186,1.19,1.166,2.888,2.877,2.824,1.158,1.18,1.188,1.092,1.085,1.068,1.201,1.2,1.164,1.234,1.251,1.246,1.306,1.272,1.27,1.061,1.097,1.037,2.014,1.997,2.006,0.948,0.976,0.947,1.54,1.542,1.553,0.76,0.769,0.751,0.742,0.748,-2681,0.886,0.919,0.853,0.842,0.868,7999,0.874,0.924,0.871,1.848,1.819,1.825,0.786,0.784,0.777,0.785,0.816,0.793,1.21,1.235,1.208,1.366,1.388,1.38,1.315,1.324,1.339,1.34,1.345,1.326,3.044,3.036,2.997,1.3,1.32,1.324,1.239,1.235,1.219,1.363,1.366,1.329,1.371,1.393,1.386,1.487,1.453,1.452 "2009-07-03 12:00:00",14156,22,1.082,1.112,1.057,1.898,1.885,1.89,0.987,1.016,0.987,1.479,1.488,1.499,0.773,0.782,0.763,0.767,0.773,0.771,0.914,0.947,0.879,0.829,0.857,-7999,0.882,0.935,0.887,1.812,1.794,1.791,0.835,0.832,0.821,0.764,0.796,0.775,0.948,0.973,0.945,1.157,1.181,1.172,1.046,1.055,1.07,1.087,1.091,1.07,2.726,2.711,2.651,1.074,1.096,1.104,1.007,1.001,0.985,1.1,1.105,1.073,1.18,1.201,1.19,1.226,1.189,1.188,1.078,1.11,1.05,1.931,1.916,1.923,0.954,0.981,0.952,1.475,1.476,1.485,0.766,0.775,0.756,0.753,0.759,0.772,0.901,0.934,0.868,0.83,0.855,-7999,0.871,0.923,0.872,1.798,1.773,1.777,0.804,0.801,0.793,0.774,0.803,0.78,1.001,1.025,0.998,1.193,1.217,1.209,1.104,1.113,1.129,1.124,1.129,1.11,2.787,2.774,2.714,1.103,1.124,1.129,1.043,1.038,1.023,1.152,1.157,1.125,1.187,1.207,1.199,1.272,1.232,1.233 "2009-07-03 13:00:00",14157,22,1.115,1.146,1.086,1.832,1.819,1.829,0.949,0.975,0.947,1.462,1.464,1.47,0.791,0.8,0.781,0.758,0.763,0.82,0.9,0.928,0.869,0.842,0.872,-7999,0.911,0.964,0.914,1.75,1.736,1.738,0.829,0.826,0.818,0.794,0.831,0.807,0.867,0.893,0.867,1.044,1.068,1.06,0.974,0.984,1,1.005,1.012,0.992,2.703,2.692,2.636,0.987,1.009,1.014,0.91,0.906,0.89,0.998,1.001,0.968,1.056,1.073,1.066,1.09,1.052,1.051,1.117,1.148,1.091,1.883,1.87,1.877,0.974,1.002,0.974,1.478,1.482,1.492,0.821,0.831,0.81,0.767,0.773,0.796,0.9,0.931,0.868,0.847,0.874,7999,0.923,0.974,0.923,1.769,1.749,1.752,0.846,0.843,0.834,0.803,0.833,0.812,0.907,0.931,0.904,1.117,1.142,1.133,1.009,1.019,1.035,1.043,1.049,1.03,2.713,2.7,2.641,1.031,1.052,1.057,0.957,0.953,0.939,1.052,1.056,1.025,1.125,1.145,1.135,1.165,1.123,1.124 "2009-07-03 14:00:00",14158,22,1.106,1.139,1.088,1.85,1.839,1.846,0.989,1.016,0.991,1.453,1.458,1.468,0.885,0.898,0.874,0.78,0.787,0.807,0.913,0.945,0.877,0.86,0.885,-7999,0.985,1.03,0.973,1.697,1.675,1.683,0.853,0.849,0.839,0.825,0.855,0.835,0.873,0.895,0.869,1.075,1.1,1.089,0.953,0.962,0.978,0.975,0.98,0.965,2.634,2.623,2.571,0.964,0.983,0.988,0.903,0.899,0.889,1.008,1.014,0.986,1.051,1.07,1.06,1.14,1.099,1.1,1.07,1.104,1.048,1.832,1.82,1.824,0.943,0.969,0.941,1.439,1.441,1.449,0.808,0.818,0.797,0.733,0.738,0.843,0.882,0.913,0.85,0.834,0.861,7999,0.917,0.961,0.908,1.673,1.654,1.659,0.824,0.821,0.812,0.797,0.827,0.805,0.847,0.871,0.844,1.033,1.058,1.048,0.941,0.95,0.966,0.961,0.966,0.949,2.675,2.663,2.608,0.944,0.963,0.968,0.882,0.878,0.864,0.986,0.991,0.961,1.025,1.044,1.037,1.097,1.057,1.058 "2009-07-03 15:00:00",14159,22,1.065,1.104,1.05,1.827,1.815,1.823,0.933,0.958,0.934,1.43,1.442,1.454,0.83,0.842,0.82,0.746,0.751,0.848,0.896,0.924,0.864,0.877,0.902,7999,0.954,0.99,0.929,1.684,1.663,1.674,0.831,0.826,0.818,0.82,0.853,0.833,0.891,0.912,0.888,1.11,1.135,1.123,0.976,0.984,0.996,1.005,1.009,0.992,2.55,2.538,2.483,0.994,1.013,1.018,0.93,0.925,0.915,1.041,1.046,1.019,1.088,1.108,1.098,1.211,1.177,1.177,1.085,1.118,1.065,1.815,1.803,1.811,0.963,0.988,0.961,1.465,1.469,1.478,0.814,0.823,0.804,0.756,0.761,0.813,0.918,0.948,0.886,0.884,0.91,7999,0.928,0.97,0.919,1.657,1.639,1.644,0.842,0.839,0.832,0.836,0.865,0.843,0.886,0.909,0.883,1.042,1.064,1.056,0.98,0.989,1.004,0.986,0.99,0.974,2.593,2.583,2.529,0.971,0.99,0.994,0.922,0.918,0.905,1.032,1.038,1.009,1.042,1.059,1.052,1.218,1.186,1.186 "2009-07-03 16:00:00",14160,22,1.073,1.104,1.052,1.748,1.733,1.738,0.919,0.942,0.917,1.444,1.446,1.457,0.805,0.815,0.794,0.753,0.759,0.933,0.899,0.929,0.863,0.867,0.893,7999,0.91,0.954,0.901,1.643,1.626,1.627,0.815,0.814,0.808,0.82,0.847,0.827,1.023,1.044,1.02,1.136,1.155,1.147,1.124,1.135,1.152,1.097,1.103,1.093,2.452,2.439,2.381,1.071,1.084,1.084,1.046,1.044,1.032,1.145,1.15,1.123,1.103,1.117,1.111,1.261,1.228,1.228,1.094,1.124,1.072,1.793,1.78,1.786,0.96,0.985,0.959,1.453,1.454,1.463,0.815,0.824,0.805,0.766,0.771,0.842,0.917,0.946,0.885,0.887,0.914,7999,0.92,0.964,0.915,1.658,1.64,1.643,0.832,0.83,0.824,0.835,0.864,0.842,0.97,0.991,0.967,1.123,1.144,1.136,1.067,1.076,1.092,1.068,1.073,1.06,2.501,2.488,2.431,1.046,1.063,1.066,0.997,0.994,0.982,1.104,1.11,1.082,1.1,1.116,1.109,1.214,1.182,1.182 "2009-07-03 17:00:00",14161,22,1.083,1.114,1.064,1.815,1.802,1.809,0.953,0.977,0.952,1.468,1.469,1.478,0.84,0.85,0.831,0.776,0.782,0.794,0.897,0.924,0.864,0.875,0.9,7999,0.895,0.938,0.889,1.638,1.614,1.621,0.808,0.805,0.8,0.817,0.843,0.824,1.169,1.184,1.164,1.287,1.3,1.296,1.261,1.268,1.279,1.268,1.271,1.261,2.529,2.513,2.463,1.233,1.245,1.248,1.184,1.183,1.173,1.286,1.292,1.268,1.275,1.287,1.282,1.419,1.397,1.397,1.055,1.09,1.038,1.803,1.79,1.796,0.945,0.969,0.943,1.466,1.47,1.481,0.806,0.816,0.797,0.743,0.747,0.777,0.886,0.914,0.854,0.87,0.898,7999,0.896,0.937,0.887,1.63,1.609,1.614,0.813,0.809,0.802,0.814,0.842,0.822,1.077,1.094,1.073,1.201,1.217,1.211,1.17,1.18,1.192,1.179,1.185,1.173,2.477,2.463,2.406,1.151,1.165,1.167,1.1,1.098,1.086,1.202,1.205,1.178,1.195,1.209,1.203,1.32,1.292,1.292 "2009-07-03 18:00:00",14162,22,1.095,1.124,1.074,1.787,1.769,1.778,0.975,0.994,0.97,1.478,1.48,1.491,0.838,0.846,0.829,0.807,0.812,0.812,0.971,1.002,0.94,0.952,0.977,-7999,0.917,0.958,0.915,1.658,1.638,1.647,0.885,0.883,0.88,0.919,0.941,0.92,1.545,1.552,1.54,1.644,1.649,1.648,1.603,1.607,1.611,1.595,1.596,1.589,2.554,2.54,2.5,1.568,1.575,1.577,1.55,1.548,1.539,1.649,1.654,1.633,1.618,1.626,1.62,1.864,1.866,1.859,1.06,1.091,1.041,1.765,1.751,1.758,0.933,0.954,0.931,1.435,1.439,1.452,0.797,0.804,0.787,0.764,0.769,0.791,0.899,0.926,0.869,0.879,0.903,7999,0.89,0.932,0.886,1.647,1.625,1.631,0.819,0.817,0.812,0.832,0.859,0.839,1.339,1.35,1.334,1.439,1.449,1.446,1.412,1.419,1.426,1.399,1.403,1.394,2.546,2.531,2.488,1.369,1.378,1.38,1.344,1.342,1.333,1.446,1.452,1.43,1.411,1.422,1.416,1.582,1.569,1.566 "2009-07-03 19:00:00",14163,22,1.096,1.123,1.078,1.795,1.779,1.786,1.02,1.042,1.02,1.502,1.507,1.523,0.881,0.888,0.871,0.868,0.872,0.923,0.995,1.022,0.966,0.976,1.001,7999,0.977,1.019,0.976,1.731,1.707,1.712,0.917,0.915,0.912,0.939,0.965,0.943,1.942,1.939,1.935,1.989,1.982,1.985,1.976,1.977,1.976,1.978,1.977,1.978,2.552,2.545,2.508,1.94,1.935,1.934,1.925,1.927,1.922,2,2.008,1.996,1.96,1.965,1.961,2.012,2.018,2.015,1.081,1.115,1.064,1.805,1.79,1.801,0.978,0.999,0.976,1.474,1.48,1.494,0.851,0.858,0.841,0.822,0.826,0.919,0.977,1.004,0.948,0.975,0.998,-7999,0.943,0.985,0.938,1.705,1.681,1.69,0.902,0.9,0.897,0.918,0.949,0.927,1.729,1.731,1.723,1.818,1.817,1.818,1.778,1.781,1.782,1.786,1.787,1.784,2.566,2.553,2.515,1.758,1.759,1.759,1.733,1.733,1.727,1.812,1.818,1.801,1.795,1.803,1.797,1.96,1.965,1.96 "2009-07-03 20:00:00",14164,22,1.339,1.364,1.321,1.916,1.901,1.911,1.215,1.233,1.214,1.656,1.66,1.675,1.082,1.087,1.071,1.055,1.057,1.081,1.172,1.196,1.142,1.264,1.279,-7999,1.181,1.215,1.176,1.852,1.823,1.828,1.124,1.122,1.119,1.152,1.173,1.156,2.176,2.166,2.17,2.206,2.187,2.198,2.167,2.169,2.161,2.196,2.196,2.196,2.47,2.463,2.42,2.177,2.169,2.167,2.139,2.142,2.138,2.198,2.205,2.195,2.228,2.232,2.228,2.189,2.198,2.193,1.212,1.238,1.193,1.837,1.821,1.829,1.091,1.109,1.088,1.562,1.563,1.575,0.976,0.982,0.966,0.952,0.955,1006,1.084,1.109,1.054,1.073,1.096,-7999,1.074,1.113,1.07,1.781,1.755,1.762,1.008,1.006,1.003,1.029,1.052,1.033,2.06,2.054,2.051,2.096,2.083,2.091,2.079,2.08,2.074,2.095,2.095,2.095,2.48,2.475,2.435,2.067,2.06,2.059,2.041,2.044,2.039,2.088,2.098,2.087,2.098,2.102,2.098,2.084,2.091,2.087 "2009-07-03 21:00:00",14165,22,1.911,1.922,1.897,2.277,2.258,2.268,1.777,1.783,1.771,2.144,2.142,2.147,1.498,1.5,1.483,1.468,1.47,1.533,1.671,1.691,1.642,1.634,1.653,-7999,1.635,1.663,1.626,2.187,2.158,2.167,1.634,1.631,1.63,1.696,1.712,1.69,2.373,2.356,2.356,2.355,2.331,2.346,2.455,2.451,2.447,2.553,2.554,2.556,2.511,2.495,2.452,2.53,2.517,2.513,2.314,2.305,2.307,2.407,2.417,2.41,2.392,2.388,2.384,2.34,2.364,2.352,1.579,1.599,1.564,2.076,2.059,2.067,1.481,1.492,1.473,1.929,1.921,1.924,1.226,1.229,1.212,1.233,1.234,1.271,1.461,1.485,1.427,1.467,1.492,-7999,1.376,1.407,1.37,2.006,1.975,1.982,1.375,1.372,1.37,1.447,1.461,1.437,2.288,2.27,2.276,2.263,2.236,2.253,2.276,2.275,2.263,2.365,2.364,2.365,2.479,2.467,2.425,2.349,2.337,2.334,2.237,2.238,2.232,2.351,2.352,2.344,2.357,2.355,2.354,2.368,2.381,2.374 "2009-07-03 22:00:00",14166,22,2.66,2.65,2.642,2.683,2.67,2.674,2.579,2.574,2.571,2.686,2.676,2.672,2.441,2.438,2.428,2.431,2.43,2.43,2.46,2.464,2.446,2.501,2.501,-7999,2.529,2.533,2.513,2.659,2.643,2.65,2.436,2.438,2.441,2.54,2.522,2.52,2.681,2.669,2.667,2.708,2.693,2.696,2.718,2.717,2.71,2.709,2.703,2.704,2.696,2.667,2.636,2.777,2.764,2.76,2.706,2.714,2.711,2.757,2.77,2.76,2.768,2.772,2.765,2.723,2.73,2.728,2.294,2.293,2.278,2.472,2.457,2.463,2.158,2.16,2.151,2.409,2.399,2.398,1.894,1.895,1.88,1.862,1.863,551,1.977,1.993,1.951,1.956,1.972,-7999,2.01,2.029,1.999,2.414,2.391,2.399,1.94,1.939,1.939,1.996,2,1.986,2.528,2.513,2.512,2.523,2.5,2.513,2.565,2.562,2.547,2.622,2.618,2.613,2.594,2.57,2.529,2.713,2.699,2.697,2.544,2.546,2.543,2.537,2.549,2.542,2.555,2.555,2.549,2.439,2.463,2.453 "2009-07-03 23:00:00",14167,22,3.048,3.034,3.032,2.997,2.986,2.99,3.01,3.003,3.001,3.018,3.011,3.005,3.168,3.16,3.159,3.18,3.173,3.17,3.115,3.101,3.109,3.153,3.166,-6591,3.117,3.099,3.101,3.023,3.011,3.018,3.101,3.099,3.099,3.15,3.131,3.131,3.118,3.108,3.108,3.163,3.144,3.146,3.158,3.157,3.145,3.178,3.173,3.177,2.931,2.897,2.881,3.131,3.115,3.11,3.105,3.113,3.11,3.106,3.114,3.099,3.172,3.178,3.171,3.081,3.094,3.09,2.877,2.864,2.861,2.851,2.839,2.842,2.837,2.831,2.829,2.873,2.864,2.859,2.935,2.929,2.925,2.938,2.934,2.973,2.908,2.897,2.9,2.956,2.964,-7999,2.914,2.902,2.899,2.869,2.858,2.864,2.887,2.887,2.888,2.952,2.935,2.935,2.962,2.952,2.951,3.002,2.985,2.989,2.996,2.995,2.988,3.004,3.001,3.004,2.821,2.791,2.77,2.981,2.967,2.962,2.954,2.962,2.959,2.968,2.979,2.966,3.01,3.016,3.01,2.939,2.95,2.946 "2009-07-04 00:00:00",14168,22,3.358,3.34,3.34,3.302,3.29,3.296,3.316,3.31,3.309,3.315,3.305,3.3,3.49,3.483,3.483,3.499,3.494,3.494,3.424,3.408,3.42,3.464,3.477,-6653,3.433,3.412,3.416,3.307,3.3,3.305,3.418,3.418,3.418,3.461,3.44,3.44,3.416,3.402,3.402,3.456,3.437,3.44,3.456,3.456,3.445,3.472,3.468,3.472,3.117,3.081,3.067,3.424,3.408,3.398,3.397,3.408,3.402,3.4,3.413,3.397,3.458,3.466,3.458,3.381,3.395,3.389,3.202,3.188,3.185,3.151,3.139,3.144,3.165,3.159,3.157,3.171,3.161,3.156,3.327,3.32,3.318,3.338,3.332,3.329,3.267,3.252,3.262,3.307,3.32,-7999,3.271,3.252,3.255,3.168,3.159,3.165,3.252,3.252,3.253,3.3,3.281,3.282,3.269,3.258,3.258,3.313,3.294,3.297,3.306,3.305,3.296,3.322,3.32,3.322,3.024,2.988,2.974,3.271,3.255,3.249,3.249,3.26,3.256,3.244,3.255,3.239,3.307,3.314,3.308,3.23,3.242,3.239 "2009-07-04 01:00:00",14169,22,3.694,3.674,3.676,3.607,3.593,3.594,3.633,3.623,3.623,3.589,3.576,3.567,3.827,3.816,3.816,3.835,3.829,3.829,3.733,3.715,3.725,3.76,3.773,-4953,3.791,3.767,3.776,3.606,3.594,3.6,3.744,3.742,3.742,3.773,3.742,3.754,3.788,3.779,3.776,3.845,3.823,3.824,3.84,3.842,3.834,3.851,3.85,3.856,3.315,3.27,3.262,3.81,3.791,3.78,3.784,3.798,3.791,3.785,3.798,3.784,3.854,3.864,3.854,3.742,3.754,3.748,3.514,3.497,3.494,3.455,3.441,3.446,3.47,3.463,3.461,3.462,3.451,3.445,3.649,3.641,3.64,3.66,3.654,3.693,3.582,3.565,3.577,3.622,3.636,-6217,3.586,3.562,3.57,3.439,3.429,3.434,3.554,3.553,3.552,3.583,3.559,3.565,3.577,3.566,3.565,3.623,3.603,3.606,3.625,3.625,3.615,3.639,3.637,3.641,3.216,3.175,3.165,3.6,3.582,3.574,3.574,3.586,3.583,3.575,3.588,3.572,3.636,3.645,3.638,3.549,3.562,3.557 "2009-07-04 02:00:00",14170,22,4.146,4.123,4.124,4.02,4.006,4.006,4.068,4.061,4.061,4.006,3.992,3.982,4.301,4.294,4.294,4.317,4.309,4.303,4.178,4.155,4.175,4.226,4.248,-5003,4.28,4.241,4.254,4.033,4.027,4.033,4.211,4.211,4.209,4.248,4.219,4.232,4.324,4.309,4.309,4.39,4.363,4.371,4.373,4.371,4.359,4.422,4.418,4.418,3.576,3.527,3.532,4.332,4.313,4.307,4.286,4.301,4.299,4.265,4.278,4.258,4.418,4.426,4.416,4.219,4.234,4.226,3.994,3.972,3.974,3.855,3.839,3.843,3.919,3.91,3.911,3.868,3.853,3.845,4.204,4.194,4.194,4.209,4.203,4.198,4.061,4.039,4.056,4.112,4.128,-5385,4.183,4.149,4.159,3.913,3.9,3.907,4.099,4.098,4.097,4.145,4.112,4.123,4.197,4.185,4.183,4.258,4.234,4.237,4.241,4.241,4.231,4.261,4.259,4.264,3.469,3.417,3.417,4.193,4.172,4.165,4.162,4.175,4.171,4.184,4.201,4.183,4.265,4.275,4.266,4.135,4.147,4.142 "2009-07-04 03:00:00",14171,22,4.454,4.427,4.431,4.238,4.224,4.224,4.4,4.392,4.392,4.337,4.318,4.312,4.665,4.656,4.656,4.691,4.687,4.674,4.521,4.496,4.521,4.605,4.639,-7999,4.648,4.613,4.628,4.337,4.326,4.329,4.588,4.588,4.579,4.639,4.605,4.62,4.674,4.663,4.656,4.709,4.683,4.691,4.727,4.718,4.7,4.745,4.736,4.736,3.734,3.692,3.698,4.674,4.648,4.648,4.648,4.656,4.648,4.718,4.736,4.709,4.763,4.772,4.763,4.637,4.656,4.643,4.279,4.256,4.256,4.134,4.117,4.12,4.21,4.201,4.201,4.163,4.147,4.139,4.451,4.441,4.44,4.47,4.464,4.457,4.33,4.308,4.323,4.387,4.405,-7999,4.424,4.394,4.403,4.168,4.157,4.163,4.365,4.365,4.363,4.404,4.373,4.382,4.457,4.444,4.442,4.515,4.489,4.493,4.509,4.507,4.494,4.533,4.529,4.532,3.64,3.594,3.598,4.454,4.433,4.426,4.419,4.433,4.427,4.442,4.459,4.441,4.526,4.536,4.527,4.385,4.396,4.392 "2009-07-04 04:00:00",14172,22,4.583,4.562,4.562,4.449,4.431,4.439,4.555,4.551,4.549,4.553,4.537,4.528,4.656,4.647,4.64,4.706,4.699,4.691,4.596,4.57,4.585,4.664,4.691,-7999,4.662,4.638,4.638,4.512,4.504,4.504,4.6,4.596,4.591,4.63,4.613,4.617,4.793,4.78,4.78,4.828,4.805,4.809,4.835,4.825,4.807,4.853,4.849,4.844,3.82,3.789,3.795,4.78,4.762,4.753,4.762,4.771,4.755,4.83,4.844,4.825,4.853,4.862,4.853,4.744,4.753,4.748,4.519,4.497,4.496,4.368,4.351,4.356,4.469,4.461,4.461,4.437,4.42,4.411,4.676,4.666,4.663,4.707,4.701,4.693,4.568,4.546,4.559,4.641,4.664,-7999,4.674,4.648,4.649,4.446,4.436,4.44,4.6,4.599,4.596,4.641,4.616,4.624,4.746,4.733,4.73,4.781,4.755,4.76,4.787,4.782,4.766,4.805,4.801,4.799,3.776,3.739,3.751,4.728,4.708,4.704,4.705,4.717,4.707,4.765,4.783,4.762,4.811,4.82,4.81,4.693,4.708,4.701 "2009-07-04 05:00:00",14173,22,3.795,3.801,3.765,4.02,4.003,4.01,3.795,3.795,3.782,3.963,3.951,3.949,3.03,3.036,3.008,2.992,2.999,3.038,3.209,3.24,3.161,3.161,3.207,-7999,3.166,3.223,3.157,3.897,3.877,3.884,3.204,3.202,3.195,3.199,3.248,3.214,3.801,3.776,3.782,3.864,3.852,3.855,3.647,3.632,3.587,3.727,3.715,3.679,3.733,3.715,3.715,3.803,3.801,3.813,4.079,4.072,4.058,3.943,3.954,3.931,3.929,3.91,3.91,3.788,3.801,3.776,4.257,4.246,4.232,4.247,4.228,4.233,4.257,4.254,4.247,4.264,4.25,4.245,4.011,4.007,3.99,4.029,4.028,4.023,4.052,4.051,4.026,4.099,4.144,-7999,4.061,4.075,4.047,4.256,4.246,4.248,4.054,4.049,4.042,4.155,4.162,4.155,4.353,4.335,4.339,4.34,4.312,4.327,4.392,4.381,4.353,4.441,4.431,4.412,3.805,3.777,3.783,4.449,4.436,4.437,4.491,4.497,4.484,4.477,4.489,4.465,4.547,4.551,4.544,4.383,4.405,4.394 "2009-07-04 06:00:00",14174,22,2.632,2.675,2.6,3.517,3.49,3.506,2.586,2.612,2.581,3.133,3.156,3.175,1.881,1.889,1.862,1.88,1.884,1.88,2.181,2.225,2.132,2.153,2.203,7999,2.113,2.186,2.11,3.231,3.209,3.218,2.082,2.082,2.073,2.032,2.093,2.047,3.179,3.142,3.156,3.138,3.123,3.131,3.23,3.179,3.165,3.098,3.06,3.061,3.105,3.087,3.037,3.203,3.203,3.218,3.523,3.517,3.512,3.237,3.238,3.227,3.133,3.137,3.118,3.333,3.362,3.355,3.225,3.25,3.197,3.822,3.801,3.816,3.209,3.226,3.199,3.546,3.553,3.563,2.371,2.378,2.35,2.377,2.383,2.379,2.607,2.643,2.561,2.608,2.656,-7999,2.563,2.619,2.551,3.578,3.556,3.567,2.507,2.501,2.491,2.552,2.605,2.571,3.41,3.371,3.389,3.402,3.377,3.394,3.373,3.353,3.31,3.372,3.353,3.323,3.405,3.394,3.365,3.409,3.396,3.407,3.807,3.8,3.79,3.48,3.488,3.475,3.388,3.372,3.365,3.456,3.49,3.467 "2009-07-04 07:00:00",14175,22,1.941,1.993,1.912,2.997,2.973,2.991,1.742,1.772,1.735,2.43,2.436,2.461,1.35,1.36,1.333,1.322,1.328,1.323,1.578,1.624,1.532,1.539,1.585,-7999,1.51,1.575,1.509,2.7,2.676,2.686,1.447,1.442,1.435,1.469,1.517,1.488,3.086,3.079,3.076,3.175,3.157,3.167,3.074,3.057,3.043,3.048,3.038,3.034,2.944,2.923,2.873,3.093,3.083,3.083,3.12,3.12,3.115,3.168,3.178,3.152,3.127,3.134,3.129,3.195,3.208,3.2,2.294,2.349,2.263,3.318,3.293,3.308,2.189,2.221,2.179,2.889,2.901,2.916,1.634,1.645,1.615,1.621,1.629,1.623,1.936,1.985,1.884,1.918,1.966,-7999,1.835,1.909,1.83,3.082,3.061,3.068,1.841,1.84,1.833,1.837,1.893,1.853,3.167,3.145,3.146,3.228,3.216,3.22,3.204,3.186,3.163,3.1,3.086,3.081,3.032,3.014,2.965,3.132,3.121,3.122,3.363,3.365,3.357,3.284,3.295,3.273,3.206,3.219,3.208,3.324,3.339,3.333 "2009-07-04 08:00:00",14176,22,1.624,1.672,1.597,2.644,2.622,2.645,1.408,1.435,1.404,2.083,2.092,2.112,1.13,1.141,1.117,1.11,1.117,1.114,1.32,1.359,1.276,1.268,1.303,-7999,1.28,1.347,1.276,2.445,2.407,2.421,1.192,1.191,1.184,1.18,1.221,1.196,2.702,2.702,2.695,2.831,2.825,2.829,2.778,2.775,2.771,2.798,2.798,2.786,3.165,3.154,3.13,2.735,2.735,2.735,2.731,2.729,2.721,2.778,2.782,2.755,2.81,2.821,2.814,2.855,2.862,2.857,1.798,1.848,1.768,2.815,2.79,2.804,1.584,1.613,1.577,2.283,2.289,2.309,1.253,1.262,1.238,1.231,1.237,1.232,1.468,1.512,1.423,1.424,1.464,-6767,1.401,1.468,1.399,2.583,2.552,2.56,1.326,1.324,1.317,1.33,1.374,1.344,2.899,2.891,2.89,2.994,2.978,2.991,2.952,2.944,2.934,2.953,2.947,2.94,3.058,3.043,3.007,2.932,2.927,2.928,2.943,2.943,2.936,2.993,2.999,2.973,2.955,2.958,2.956,3.018,3.028,3.022 "2009-07-04 09:00:00",14177,22,1.429,1.471,1.402,2.399,2.378,2.399,1.218,1.242,1.215,1.861,1.858,1.87,0.958,0.969,0.946,0.923,0.929,0.953,1.13,1.168,1.09,1.077,1.107,-7999,1.108,1.169,1.105,2.161,2.124,2.139,1.033,1.032,1.027,1.03,1.064,1.039,1.984,2,1.981,2.157,2.168,2.166,2.096,2.103,2.109,2.147,2.152,2.133,3.135,3.127,3.099,2.102,2.113,2.115,2.034,2.03,2.018,2.109,2.115,2.08,2.18,2.198,2.19,2.313,2.299,2.294,1.507,1.553,1.481,2.496,2.474,2.488,1.312,1.339,1.307,1.968,1.973,1.993,1.014,1.022,1.002,1.001,1.006,1.027,1.213,1.252,1.173,1.161,1.194,-7999,1.163,1.224,1.161,2.282,2.25,2.256,1.095,1.092,1.086,1.089,1.128,1.101,2.35,2.359,2.346,2.478,2.479,2.482,2.445,2.445,2.443,2.488,2.489,2.471,3.156,3.148,3.121,2.423,2.43,2.433,2.388,2.385,2.372,2.439,2.442,2.409,2.485,2.499,2.493,2.614,2.617,2.61 "2009-07-04 10:00:00",14178,22,1.666,1.683,1.647,2.356,2.34,2.342,1.635,1.641,1.624,2.016,2.008,2.01,1.322,1.325,1.309,1.25,1.251,1.425,1.431,1.456,1.402,1.429,1.429,-7999,1.443,1.48,1.435,2.154,2.124,2.128,1.345,1.349,1.347,1.393,1.4,1.384,1.752,1.753,1.739,1.863,1.872,1.865,1.813,1.816,1.817,1.806,1.805,1.794,2.946,2.939,2.898,1.808,1.813,1.813,1.777,1.78,1.77,1.841,1.853,1.832,1.837,1.848,1.838,1.94,1.926,1.926,1.385,1.425,1.361,2.327,2.309,2.315,1.279,1.301,1.269,1.936,1.933,1.943,0.941,0.949,0.93,0.916,0.92,32.75,1.14,1.176,1.1,1.131,1.163,-7999,1.099,1.155,1.099,2.077,2.049,2.052,1.038,1.037,1.032,1.074,1.106,1.077,1.741,1.758,1.737,1.862,1.875,1.872,1.86,1.864,1.87,1.864,1.866,1.846,3.074,3.067,3.035,1.822,1.836,1.839,1.793,1.789,1.773,1.869,1.876,1.843,1.863,1.879,1.872,2.003,1.987,1.982 "2009-07-04 11:00:00",14179,22,1.738,1.764,1.71,2.37,2.354,2.352,1.635,1.652,1.616,2.059,2.049,2.048,1.207,1.214,1.194,1.178,1.185,1.196,1.399,1.428,1.36,1.428,1.455,-7999,1.366,1.426,1.373,2.128,2.104,2.106,1.315,1.315,1.31,1.358,1.392,1.358,1.54,1.56,1.538,1.595,1.613,1.606,1.629,1.631,1.64,1.601,1.599,1.576,2.789,2.778,2.731,1.592,1.609,1.612,1.59,1.586,1.571,1.695,1.71,1.684,1.591,1.607,1.602,1.676,1.647,1.647,1.877,1.894,1.859,2.359,2.348,2.35,1.837,1.848,1.828,2.152,2.147,2.149,1.438,1.441,1.425,1.403,1.405,7999,1.625,1.651,1.591,1.629,1.661,-3252,1.576,1.618,1.575,2.185,2.168,2.166,1.538,1.537,1.532,1.581,1.604,1.58,1.773,1.786,1.767,1.855,1.863,1.861,1.862,1.863,1.866,1.843,1.841,1.824,2.867,2.858,2.815,1.832,1.842,1.844,1.818,1.815,1.801,1.896,1.905,1.878,1.845,1.857,1.851,1.93,1.918,1.914 "2009-07-04 12:00:00",14180,22,1.353,1.392,1.327,2.04,2.027,2.031,1.21,1.235,1.202,1.764,1.757,1.758,0.9,0.909,0.89,0.891,0.897,0.918,1.107,1.141,1.069,1.104,1.144,-7999,1.028,1.083,1.031,1.824,1.809,1.813,1.004,1.002,0.996,1.046,1.073,1.042,1.111,1.141,1.11,1.201,1.222,1.216,1.24,1.247,1.264,1.21,1.213,1.192,2.696,2.683,2.636,1.176,1.197,1.202,1.16,1.154,1.134,1.293,1.299,1.262,1.201,1.217,1.211,1.332,1.29,1.289,1.572,1.6,1.55,2.191,2.178,2.181,1.474,1.492,1.464,1.928,1.924,1.929,1.098,1.103,1.086,1.082,1.086,-1129,1.293,1.323,1.258,1.284,1.319,-7999,1.224,1.27,1.223,1.974,1.954,1.955,1.2,1.198,1.191,1.223,1.254,1.229,1.368,1.389,1.365,1.448,1.464,1.459,1.482,1.486,1.496,1.447,1.448,1.428,2.742,2.73,2.682,1.425,1.442,1.446,1.424,1.419,1.402,1.526,1.532,1.5,1.447,1.462,1.457,1.529,1.503,1.501 "2009-07-04 13:00:00",14181,22,1.287,1.319,1.262,1.966,1.958,1.959,1.188,1.211,1.177,1.768,1.756,1.75,0.898,0.908,0.886,0.86,0.866,0.89,1.099,1.138,1.058,1.093,1.127,-7999,1.05,1.102,1.046,1.755,1.745,1.746,1.025,1.031,1.027,1.086,1.107,1.076,1.038,1.068,1.032,1.171,1.2,1.186,1.177,1.188,1.217,1.097,1.103,1.098,2.642,2.627,2.579,1.091,1.105,1.104,1.095,1.096,1.085,1.204,1.223,1.199,1.107,1.128,1.119,1.246,1.203,1.204,1.203,1.237,1.179,1.915,1.902,1.907,1.059,1.081,1.052,1.627,1.623,1.626,0.817,0.825,0.807,0.796,0.802,103.5,0.998,1.033,0.962,0.979,1.011,-7999,0.948,0.999,0.947,1.747,1.729,1.733,0.915,0.916,0.911,0.948,0.977,0.949,0.969,0.996,0.968,1.087,1.111,1.101,1.093,1.102,1.121,1.063,1.068,1.052,2.663,2.649,2.6,1.04,1.059,1.062,1.015,1.012,0.997,1.132,1.14,1.108,1.071,1.089,1.082,1.186,1.146,1.146 "2009-07-04 14:00:00",14182,22,1.412,1.435,1.388,1.939,1.93,1.932,1.347,1.369,1.338,1.811,1.806,1.808,0.977,0.988,0.965,0.95,0.958,0.968,1.201,1.239,1.161,1.203,1.24,-7999,1.106,1.154,1.103,1.741,1.725,1.73,1.108,1.11,1.104,1.131,1.164,1.137,1.164,1.192,1.16,1.206,1.228,1.219,1.22,1.228,1.248,1.136,1.139,1.127,2.56,2.547,2.499,1.158,1.175,1.177,1.162,1.159,1.145,1.308,1.322,1.296,1.166,1.184,1.176,1.346,1.304,1.305,1.331,1.359,1.306,1.93,1.921,1.923,1.224,1.246,1.215,1.748,1.741,1.739,0.909,0.918,0.898,0.884,0.891,0.97,1.123,1.16,1.083,1.118,1.154,7999,1.055,1.104,1.054,1.742,1.729,1.732,1.039,1.04,1.035,1.078,1.103,1.074,1.073,1.101,1.071,1.161,1.185,1.175,1.171,1.18,1.199,1.107,1.111,1.099,2.609,2.595,2.547,1.107,1.124,1.126,1.102,1.098,1.083,1.226,1.238,1.209,1.122,1.14,1.132,1.261,1.218,1.219 "2009-07-04 15:00:00",14183,22,1.413,1.436,1.391,1.911,1.903,1.904,1.379,1.398,1.369,1.828,1.817,1.811,0.97,0.98,0.959,0.948,0.955,0.998,1.219,1.258,1.175,1.239,1.277,-7999,1.078,1.125,1.078,1.692,1.68,1.684,1.091,1.094,1.09,1.201,1.205,1.173,1.213,1.235,1.209,1.252,1.274,1.265,1.24,1.248,1.261,1.152,1.156,1.146,2.447,2.433,2.384,1.167,1.183,1.185,1.173,1.17,1.154,1.323,1.333,1.305,1.179,1.195,1.186,1.377,1.333,1.337,1.395,1.421,1.374,1.919,1.911,1.912,1.349,1.37,1.339,1.822,1.814,1.809,0.96,0.969,0.949,0.934,0.941,1.023,1.193,1.229,1.153,1.207,1.246,-7999,1.092,1.139,1.091,1.708,1.698,1.699,1.088,1.089,1.084,1.142,1.165,1.135,1.188,1.215,1.185,1.231,1.253,1.244,1.228,1.235,1.252,1.148,1.152,1.14,2.503,2.49,2.441,1.159,1.175,1.178,1.164,1.16,1.145,1.301,1.312,1.283,1.168,1.184,1.176,1.392,1.354,1.356 "2009-07-04 16:00:00",14184,22,1.429,1.449,1.407,1.918,1.91,1.908,1.404,1.416,1.39,1.799,1.79,1.79,1.026,1.034,1.017,1.006,1.012,1.156,1.27,1.3,1.232,1.299,1.329,-7999,1.134,1.173,1.133,1.701,1.679,1.69,1.199,1.203,1.201,1.261,1.264,1.241,1.393,1.401,1.385,1.425,1.444,1.436,1.391,1.401,1.41,1.309,1.316,1.313,2.378,2.362,2.312,1.317,1.327,1.328,1.328,1.329,1.32,1.485,1.493,1.469,1.313,1.327,1.319,1.544,1.512,1.516,1.435,1.458,1.413,1.898,1.89,1.891,1.378,1.398,1.369,1.787,1.78,1.778,0.991,1,0.979,0.972,0.98,1.074,1.241,1.276,1.201,1.268,1.309,7999,1.108,1.154,1.108,1.7,1.691,1.691,1.137,1.139,1.135,1.216,1.233,1.203,1.294,1.316,1.291,1.325,1.345,1.337,1.313,1.321,1.335,1.234,1.24,1.231,2.407,2.392,2.341,1.241,1.255,1.257,1.249,1.246,1.231,1.396,1.405,1.377,1.248,1.263,1.255,1.446,1.409,1.412 "2009-07-04 17:00:00",14185,22,1.692,1.714,1.675,2.018,2.009,2.011,1.611,1.63,1.603,1.935,1.929,1.93,1.302,1.309,1.289,1.274,1.281,1.276,1.526,1.559,1.488,1.5,1.541,-7999,1.455,1.5,1.453,1.931,1.927,1.925,1.467,1.465,1.46,1.477,1.498,1.473,1.768,1.782,1.763,1.798,1.807,1.804,1.789,1.793,1.796,1.743,1.748,1.739,2.458,2.445,2.405,1.731,1.739,1.741,1.725,1.723,1.708,1.845,1.851,1.824,1.727,1.738,1.731,1.851,1.835,1.833,1.649,1.666,1.631,1.994,1.986,1.988,1.6,1.615,1.592,1.913,1.907,1.905,1.283,1.29,1.27,1.248,1.255,1.288,1.501,1.531,1.463,1.498,1.531,7999,1.403,1.442,1.4,1.868,1.858,1.86,1.434,1.436,1.433,1.466,1.479,1.456,1.659,1.671,1.652,1.688,1.699,1.694,1.664,1.671,1.678,1.601,1.607,1.604,2.428,2.413,2.369,1.598,1.605,1.605,1.599,1.599,1.587,1.736,1.745,1.722,1.594,1.607,1.599,1.767,1.744,1.745 "2009-07-04 18:00:00",14186,22,1.904,1.914,1.887,2.154,2.144,2.15,1.82,1.829,1.812,2.067,2.06,2.059,1.592,1.596,1.578,1.561,1.566,1.639,1.731,1.753,1.702,1.71,1.736,-7999,1.702,1.732,1.694,2.096,2.086,2.09,1.64,1.643,1.639,1.672,1.687,1.67,2.033,2.036,2.026,2.058,2.058,2.057,2.048,2.052,2.05,2.02,2.023,2.019,2.495,2.484,2.451,2.005,2.005,2.003,2.001,2.003,1.994,2.081,2.09,2.071,2,2.008,2.002,2.114,2.114,2.11,1.707,1.726,1.689,2.047,2.038,2.044,1.572,1.589,1.567,1.907,1.9,1.9,1.326,1.334,1.312,1.294,1.301,1.367,1.478,1.508,1.443,1.443,1.473,7999,1.456,1.497,1.45,1.968,1.959,1.963,1.38,1.381,1.376,1.403,1.424,1.404,1.823,1.832,1.816,1.849,1.856,1.853,1.834,1.839,1.841,1.786,1.79,1.785,2.471,2.459,2.422,1.78,1.785,1.785,1.777,1.777,1.765,1.892,1.901,1.879,1.774,1.785,1.778,1.926,1.913,1.911 "2009-07-04 19:00:00",14187,22,1.968,1.974,1.954,2.177,2.167,2.173,1.855,1.859,1.849,2.043,2.036,2.037,1.703,1.704,1.69,1.684,1.685,1.74,1.779,1.792,1.758,1.759,1.772,7999,1.787,1.808,1.778,2.127,2.115,2.12,1.689,1.691,1.689,1.742,1.742,1.732,2.141,2.139,2.132,2.166,2.16,2.161,2.156,2.156,2.152,2.139,2.138,2.136,2.511,2.501,2.47,2.127,2.122,2.12,2.119,2.123,2.117,2.181,2.191,2.176,2.127,2.132,2.127,2.167,2.17,2.167,1.877,1.891,1.86,2.15,2.14,2.145,1.733,1.746,1.728,2.003,1.996,1.997,1.518,1.523,1.504,1.498,1.503,-6030,1.636,1.657,1.607,1.612,1.64,-7999,1.633,1.668,1.626,2.089,2.08,2.084,1.54,1.539,1.535,1.57,1.588,1.572,2.056,2.058,2.049,2.079,2.077,2.078,2.073,2.074,2.072,2.052,2.053,2.049,2.506,2.496,2.463,2.036,2.035,2.034,2.03,2.031,2.022,2.105,2.113,2.095,2.031,2.039,2.033,2.119,2.119,2.116 "2009-07-04 20:00:00",14188,22,2.007,2.032,1.982,2.491,2.478,2.482,1.918,1.933,1.906,2.305,2.295,2.293,1.711,1.717,1.695,1.68,1.686,1.681,1.864,1.89,1.828,1.96,1.976,-7999,1.851,1.897,1.846,2.434,2.42,2.426,1.792,1.796,1.796,1.837,1.867,1.842,2.46,2.451,2.451,2.528,2.516,2.52,2.465,2.465,2.456,2.492,2.491,2.486,2.525,2.518,2.486,2.496,2.489,2.486,2.454,2.459,2.454,2.48,2.49,2.477,2.526,2.533,2.526,2.49,2.498,2.493,1.935,1.957,1.913,2.346,2.333,2.338,1.832,1.847,1.824,2.167,2.16,2.159,1.613,1.619,1.598,1.587,1.592,-2406,1.766,1.79,1.733,1.764,1.788,-7999,1.724,1.765,1.719,2.268,2.253,2.26,1.666,1.666,1.664,1.692,1.721,1.699,2.265,2.261,2.255,2.332,2.323,2.326,2.286,2.287,2.28,2.304,2.303,2.299,2.513,2.505,2.473,2.297,2.292,2.29,2.262,2.265,2.259,2.297,2.308,2.293,2.32,2.327,2.321,2.305,2.311,2.307 "2009-07-04 21:00:00",14189,22,2.212,2.219,2.196,2.567,2.55,2.559,2.131,2.138,2.125,2.422,2.415,2.42,1.859,1.859,1.843,1.838,1.838,1.913,2.001,2.018,1.976,1.971,1.992,-7999,1.967,1.991,1.959,2.478,2.457,2.464,1.946,1.943,1.942,1.962,1.976,1.96,2.558,2.542,2.54,2.567,2.547,2.559,2.641,2.638,2.632,2.72,2.719,2.718,2.573,2.557,2.525,2.699,2.687,2.684,2.526,2.523,2.522,2.58,2.59,2.582,2.573,2.573,2.567,2.495,2.515,2.506,2.068,2.086,2.048,2.507,2.493,2.5,1.996,2.008,1.989,2.322,2.319,2.322,1.72,1.724,1.703,1.718,1.721,1.724,1.926,1.945,1.894,1.924,1.95,-7999,1.863,1.897,1.855,2.431,2.415,2.423,1.821,1.82,1.818,1.847,1.873,1.853,2.488,2.474,2.477,2.501,2.479,2.491,2.503,2.501,2.489,2.573,2.571,2.566,2.535,2.525,2.493,2.571,2.561,2.557,2.475,2.477,2.472,2.53,2.536,2.524,2.555,2.558,2.553,2.508,2.521,2.515 "2009-07-04 22:00:00",14190,22,3.109,3.097,3.092,3.058,3.045,3.054,3.049,3.045,3.045,3.161,3.15,3.145,3.077,3.072,3.067,3.088,3.085,3.081,3.113,3.104,3.099,3.187,3.197,-7999,3.117,3.108,3.104,3.062,3.052,3.061,3.092,3.092,3.094,3.201,3.18,3.18,3.299,3.287,3.286,3.319,3.299,3.302,3.304,3.304,3.295,3.3,3.297,3.302,2.862,2.827,2.808,3.275,3.26,3.255,3.232,3.24,3.236,3.312,3.326,3.315,3.319,3.324,3.315,3.26,3.27,3.266,2.673,2.665,2.656,2.819,2.803,2.809,2.623,2.621,2.616,2.808,2.796,2.792,2.489,2.485,2.476,2.472,2.47,2.509,2.568,2.573,2.548,2.592,2.603,-7999,2.549,2.552,2.535,2.759,2.741,2.748,2.528,2.528,2.529,2.612,2.601,2.593,2.939,2.925,2.924,2.966,2.947,2.953,2.965,2.966,2.958,2.993,2.992,2.994,2.699,2.675,2.648,2.988,2.974,2.969,2.898,2.902,2.9,2.944,2.957,2.947,2.944,2.948,2.941,2.887,2.9,2.895 "2009-07-04 23:00:00",14191,22,3.612,3.597,3.593,3.521,3.509,3.51,3.576,3.566,3.566,3.689,3.676,3.664,3.739,3.73,3.73,3.779,3.773,3.768,3.747,3.727,3.739,3.867,3.884,-6821,3.724,3.707,3.712,3.566,3.56,3.565,3.736,3.738,3.742,3.872,3.848,3.848,3.829,3.823,3.817,3.836,3.817,3.817,3.839,3.836,3.823,3.829,3.826,3.828,3.157,3.113,3.108,3.762,3.745,3.742,3.75,3.761,3.75,3.842,3.861,3.844,3.845,3.851,3.842,3.817,3.826,3.817,3.363,3.348,3.343,3.295,3.282,3.287,3.312,3.306,3.304,3.407,3.393,3.385,3.433,3.427,3.422,3.458,3.454,3.499,3.447,3.434,3.437,3.538,3.55,-7760,3.442,3.429,3.427,3.329,3.32,3.326,3.434,3.435,3.437,3.548,3.524,3.525,3.562,3.551,3.548,3.59,3.571,3.573,3.568,3.567,3.559,3.566,3.564,3.568,3.014,2.974,2.962,3.518,3.501,3.496,3.493,3.503,3.497,3.578,3.594,3.58,3.584,3.591,3.584,3.534,3.543,3.539 "2009-07-05 00:00:00",14192,22,3.933,3.913,3.913,3.767,3.755,3.761,3.9,3.894,3.894,3.986,3.976,3.973,4.104,4.097,4.09,4.136,4.132,4.123,4.088,4.065,4.083,4.19,4.212,-4411,4.097,4.062,4.069,3.823,3.811,3.817,4.055,4.055,4.049,4.111,4.083,4.097,4.104,4.09,4.09,4.125,4.097,4.104,4.121,4.118,4.104,4.139,4.139,4.139,3.382,3.34,3.345,4.104,4.083,4.083,4.076,4.084,4.079,4.168,4.183,4.161,4.175,4.183,4.175,4.166,4.168,4.168,3.798,3.779,3.776,3.685,3.671,3.674,3.758,3.75,3.749,3.849,3.834,3.826,3.944,3.936,3.933,3.982,3.977,3.97,3.939,3.919,3.932,4.055,4.073,-4939,3.939,3.918,3.921,3.732,3.723,3.728,3.938,3.938,3.939,4.038,4.012,4.016,3.985,3.974,3.97,3.998,3.976,3.98,4.004,4.002,3.989,4.01,4.006,4.008,3.273,3.23,3.23,3.946,3.928,3.923,3.928,3.939,3.932,4.012,4.029,4.013,4.024,4.032,4.023,3.981,3.99,3.985 "2009-07-05 01:00:00",14193,22,3.959,3.932,3.934,3.785,3.766,3.766,3.893,3.886,3.886,3.848,3.824,3.822,4.129,4.117,4.117,4.153,4.146,4.138,4.028,4.006,4.026,4.082,4.106,-5392,4.117,4.085,4.096,3.854,3.854,3.853,4.071,4.071,4.071,4.11,4.082,4.089,4.117,4.11,4.108,4.165,4.146,4.146,4.174,4.174,4.164,4.187,4.182,4.185,3.504,3.466,3.471,4.131,4.11,4.106,4.103,4.117,4.108,4.129,4.146,4.131,4.189,4.196,4.189,4.12,4.131,4.128,3.884,3.863,3.864,3.736,3.72,3.722,3.833,3.825,3.825,3.818,3.802,3.795,4.046,4.037,4.036,4.076,4.07,4.063,3.974,3.952,3.968,4.051,4.07,-5322,4.04,4.011,4.022,3.776,3.767,3.77,4.002,4,3.998,4.046,4.018,4.027,4.05,4.04,4.038,4.097,4.073,4.077,4.115,4.112,4.099,4.139,4.135,4.135,3.443,3.406,3.409,4.089,4.07,4.065,4.056,4.067,4.06,4.095,4.11,4.093,4.166,4.174,4.166,4.042,4.053,4.047 "2009-07-05 02:00:00",14194,22,4.01,3.99,3.99,3.899,3.884,3.883,3.95,3.937,3.937,3.891,3.878,3.871,4.136,4.129,4.129,4.145,4.136,4.129,4.041,4.024,4.038,4.069,4.086,-7999,4.108,4.086,4.093,3.905,3.897,3.897,4.072,4.072,4.072,4.1,4.072,4.079,4.106,4.093,4.093,4.158,4.136,4.136,4.165,4.165,4.152,4.185,4.179,4.181,3.586,3.552,3.552,4.138,4.122,4.113,4.108,4.122,4.115,4.1,4.12,4.1,4.183,4.194,4.187,4.058,4.072,4.065,3.94,3.918,3.918,3.823,3.807,3.81,3.876,3.868,3.867,3.825,3.81,3.803,4.07,4.06,4.06,4.082,4.075,4.068,3.968,3.949,3.963,4,4.018,-7999,4.035,4.009,4.019,3.831,3.823,3.825,3.997,3.995,3.993,4.017,3.992,3.999,4.02,4.011,4.009,4.066,4.043,4.047,4.075,4.073,4.06,4.104,4.099,4.099,3.544,3.51,3.511,4.056,4.037,4.031,4.022,4.034,4.028,4.019,4.033,4.014,4.104,4.114,4.106,3.987,4.001,3.995 "2009-07-05 03:00:00",14195,22,4.274,4.253,4.253,4.201,4.186,4.197,4.23,4.223,4.223,4.219,4.208,4.201,4.471,4.459,4.455,4.487,4.479,4.471,4.375,4.36,4.368,4.419,4.431,-7999,4.455,4.425,4.423,4.245,4.23,4.242,4.385,4.391,4.391,4.431,4.399,4.407,4.467,4.455,4.447,4.514,4.496,4.496,4.487,4.487,4.479,4.479,4.479,4.487,3.691,3.665,3.673,4.429,4.407,4.397,4.407,4.423,4.415,4.471,4.494,4.471,4.483,4.496,4.487,4.431,4.447,4.439,4.094,4.073,4.072,3.989,3.973,3.976,4.035,4.027,4.025,3.991,3.977,3.969,4.23,4.221,4.22,4.241,4.234,4.226,4.131,4.113,4.125,4.162,4.179,-7999,4.196,4.171,4.178,4.001,3.991,3.995,4.154,4.153,4.152,4.177,4.151,4.158,4.184,4.174,4.171,4.237,4.216,4.218,4.238,4.237,4.225,4.257,4.254,4.255,3.636,3.606,3.609,4.217,4.197,4.189,4.183,4.197,4.19,4.191,4.209,4.189,4.26,4.272,4.263,4.154,4.166,4.161 "2009-07-05 04:00:00",14196,22,4.487,4.469,4.461,4.407,4.391,4.399,4.455,4.447,4.447,4.455,4.441,4.439,4.528,4.52,4.512,4.57,4.562,4.553,4.471,4.455,4.463,4.52,4.545,-7999,4.562,4.545,4.537,4.439,4.431,4.439,4.487,4.487,4.479,4.503,4.491,4.495,4.621,4.61,4.604,4.651,4.63,4.632,4.655,4.647,4.632,4.658,4.655,4.647,3.795,3.77,3.779,4.604,4.587,4.583,4.587,4.602,4.587,4.64,4.662,4.638,4.651,4.664,4.653,4.578,4.595,4.587,4.462,4.443,4.439,4.365,4.35,4.357,4.42,4.413,4.411,4.41,4.397,4.389,4.594,4.585,4.581,4.616,4.61,4.6,4.506,4.488,4.496,4.56,4.582,-7999,4.59,4.569,4.567,4.402,4.393,4.397,4.525,4.525,4.523,4.556,4.534,4.54,4.619,4.608,4.604,4.645,4.622,4.625,4.646,4.642,4.627,4.643,4.639,4.638,3.761,3.735,3.746,4.587,4.568,4.562,4.569,4.581,4.571,4.631,4.65,4.629,4.638,4.649,4.639,4.574,4.588,4.582 "2009-07-05 05:00:00",14197,22,3.794,3.801,3.77,4.071,4.051,4.057,3.819,3.826,3.807,3.989,3.979,3.979,2.964,2.965,2.947,2.962,2.964,2.956,3.142,3.166,3.106,3.171,3.223,-7999,3.06,3.106,3.056,3.858,3.845,3.851,3.18,3.172,3.165,3.19,3.239,3.209,3.774,3.751,3.757,3.842,3.826,3.832,3.68,3.662,3.62,3.771,3.757,3.721,3.667,3.655,3.655,3.832,3.832,3.843,4.051,4.051,4.037,3.954,3.962,3.942,3.934,3.916,3.916,3.791,3.818,3.794,4.262,4.251,4.236,4.297,4.279,4.286,4.265,4.263,4.255,4.303,4.291,4.288,3.98,3.975,3.96,3.997,3.995,3.987,4.014,4.012,3.989,4.076,4.118,-7999,4.014,4.025,3.999,4.249,4.24,4.244,4.015,4.01,4.003,4.085,4.094,4.086,4.294,4.277,4.28,4.285,4.259,4.272,4.335,4.323,4.296,4.368,4.358,4.342,3.758,3.738,3.742,4.354,4.342,4.341,4.39,4.396,4.382,4.409,4.421,4.397,4.428,4.432,4.425,4.309,4.332,4.321 "2009-07-05 06:00:00",14198,22,3.124,3.14,3.095,3.602,3.58,3.59,3.101,3.11,3.087,3.384,3.377,3.378,2.541,2.545,2.521,2.514,2.518,2.511,2.744,2.769,2.709,2.713,2.758,-7999,2.721,2.781,2.728,3.416,3.404,3.407,2.732,2.731,2.728,2.654,2.698,2.658,3.287,3.267,3.272,3.292,3.277,3.285,3.347,3.322,3.307,3.267,3.247,3.237,3.262,3.252,3.223,3.313,3.312,3.317,3.463,3.463,3.454,3.34,3.347,3.327,3.267,3.272,3.262,3.337,3.358,3.347,3.437,3.449,3.408,3.83,3.81,3.819,3.421,3.43,3.409,3.661,3.659,3.662,2.75,2.754,2.729,2.729,2.733,2.726,2.944,2.973,2.905,2.913,2.95,-7999,2.891,2.943,2.886,3.647,3.634,3.637,2.882,2.881,2.876,2.87,2.91,2.879,3.48,3.454,3.462,3.476,3.456,3.467,3.459,3.444,3.414,3.45,3.437,3.415,3.433,3.426,3.405,3.485,3.475,3.48,3.724,3.721,3.71,3.554,3.564,3.547,3.465,3.458,3.451,3.489,3.512,3.495 "2009-07-05 07:00:00",14199,22,2.588,2.614,2.562,3.312,3.285,3.294,2.558,2.578,2.547,3.011,3.007,3.017,2.08,2.082,2.061,2.082,2.085,2.08,2.309,2.345,2.268,2.297,2.347,7999,2.187,2.245,2.186,3.128,3.101,3.106,2.167,2.162,2.154,2.193,2.234,2.2,3.175,3.168,3.164,3.204,3.184,3.194,3.184,3.173,3.156,3.147,3.137,3.128,3.168,3.161,3.128,3.17,3.166,3.166,3.204,3.204,3.194,3.239,3.247,3.223,3.193,3.199,3.193,3.218,3.232,3.228,2.844,2.869,2.819,3.484,3.465,3.48,2.825,2.842,2.817,3.196,3.204,3.215,2.3,2.304,2.281,2.297,2.301,2.295,2.515,2.544,2.478,2.517,2.554,7999,2.428,2.48,2.42,3.306,3.287,3.295,2.412,2.408,2.401,2.401,2.445,2.414,3.212,3.197,3.195,3.236,3.224,3.229,3.255,3.241,3.222,3.177,3.165,3.154,3.199,3.191,3.159,3.198,3.191,3.192,3.322,3.324,3.314,3.297,3.309,3.286,3.222,3.23,3.222,3.28,3.297,3.289 "2009-07-05 08:00:00",14200,22,2.291,2.331,2.257,3.045,3.026,3.039,2.06,2.09,2.057,2.588,2.591,2.603,1.579,1.591,1.562,1.561,1.571,1.564,1.798,1.841,1.75,1.76,1.804,-7999,1.75,1.827,1.752,2.831,2.81,2.817,1.625,1.622,1.615,1.651,1.693,1.663,2.855,2.856,2.845,3.008,3.004,3.006,2.91,2.904,2.898,2.944,2.94,2.926,3.215,3.21,3.186,2.904,2.904,2.902,2.882,2.882,2.874,2.91,2.919,2.89,2.982,2.998,2.987,2.974,2.978,2.974,2.466,2.501,2.44,3.16,3.139,3.151,2.321,2.344,2.314,2.797,2.797,2.808,1.839,1.846,1.821,1.82,1.825,1.82,2.045,2.083,2.001,2.023,2.066,-7999,1.982,2.046,1.978,2.949,2.928,2.937,1.895,1.891,1.884,1.91,1.952,1.923,3.004,2.998,2.994,3.108,3.097,3.105,3.054,3.047,3.035,3.071,3.066,3.053,3.189,3.182,3.156,3.065,3.062,3.062,3.053,3.053,3.043,3.086,3.093,3.067,3.094,3.101,3.095,3.104,3.114,3.108 "2009-07-05 09:00:00",14201,22,1.636,1.675,1.614,2.588,2.574,2.581,1.551,1.573,1.54,2.259,2.241,2.23,1.116,1.123,1.104,1.116,1.121,1.123,1.361,1.404,1.318,1.339,1.378,-4965,1.268,1.326,1.266,2.323,2.29,2.295,1.223,1.223,1.218,1.263,1.296,1.261,2.068,2.084,2.064,2.204,2.215,2.215,2.179,2.182,2.183,2.215,2.215,2.19,3.14,3.135,3.108,2.165,2.177,2.181,2.104,2.099,2.085,2.194,2.2,2.166,2.206,2.223,2.217,2.359,2.35,2.344,1.902,1.947,1.874,2.769,2.748,2.76,1.697,1.724,1.69,2.306,2.307,2.321,1.279,1.287,1.264,1.263,1.269,1.266,1.487,1.529,1.445,1.457,1.497,-7999,1.439,1.506,1.439,2.55,2.525,2.529,1.361,1.358,1.351,1.366,1.41,1.379,2.466,2.475,2.461,2.594,2.595,2.599,2.556,2.555,2.551,2.596,2.595,2.573,3.189,3.185,3.16,2.545,2.553,2.556,2.507,2.503,2.488,2.555,2.56,2.526,2.605,2.619,2.612,2.705,2.707,2.701 "2009-07-05 10:00:00",14202,22,1.791,1.817,1.768,2.473,2.455,2.463,1.649,1.668,1.644,2.096,2.094,2.105,1.236,1.241,1.224,1.225,1.228,1.802,1.387,1.417,1.352,1.357,1.387,-7999,1.351,1.401,1.352,2.274,2.246,2.246,1.282,1.278,1.272,1.279,1.318,1.294,1.733,1.749,1.729,1.916,1.929,1.927,1.837,1.841,1.845,1.894,1.894,1.874,3.009,3,2.966,1.87,1.885,1.892,1.8,1.794,1.777,1.866,1.87,1.837,1.929,1.946,1.941,1.97,1.958,1.952,1.803,1.831,1.777,2.542,2.524,2.533,1.653,1.673,1.647,2.143,2.137,2.145,1.253,1.259,1.239,1.243,1.248,1.361,1.415,1.448,1.378,1.38,1.412,-7999,1.39,1.447,1.391,2.325,2.3,2.302,1.299,1.298,1.293,1.31,1.342,1.315,1.935,1.95,1.93,2.135,2.146,2.143,2.026,2.028,2.031,2.081,2.082,2.059,3.07,3.065,3.033,2.06,2.074,2.079,1.993,1.987,1.973,2.06,2.065,2.032,2.137,2.155,2.146,2.203,2.189,2.185 "2009-07-05 11:00:00",14203,22,1.726,1.758,1.698,2.402,2.387,2.395,1.575,1.601,1.57,1.966,1.955,1.963,1.158,1.167,1.143,1.174,1.182,1.235,1.316,1.355,1.281,1.222,1.256,-7999,1.294,1.359,1.3,2.232,2.216,2.217,1.16,1.16,1.155,1.185,1.22,1.189,1.476,1.502,1.473,1.722,1.744,1.737,1.582,1.588,1.599,1.638,1.642,1.615,2.871,2.863,2.82,1.623,1.645,1.651,1.549,1.542,1.526,1.635,1.641,1.605,1.731,1.753,1.74,1.779,1.745,1.742,1.856,1.88,1.833,2.461,2.447,2.457,1.724,1.742,1.718,2.095,2.092,2.099,1.287,1.293,1.274,1.278,1.282,1.36,1.45,1.481,1.415,1.404,1.434,-7999,1.421,1.473,1.421,2.262,2.241,2.244,1.341,1.338,1.332,1.347,1.378,1.354,1.672,1.688,1.667,1.836,1.849,1.845,1.778,1.783,1.788,1.817,1.819,1.797,2.945,2.938,2.901,1.789,1.805,1.81,1.729,1.725,1.709,1.811,1.817,1.785,1.85,1.866,1.858,1.911,1.889,1.886 "2009-07-05 12:00:00",14204,22,1.36,1.397,1.332,2.109,2.09,2.098,1.154,1.179,1.149,1.682,1.688,1.705,0.89,0.898,0.88,0.874,0.878,-7999,1.055,1.087,1.022,1.011,1.045,-7999,1.022,1.077,1.024,1.949,1.931,1.934,0.941,0.938,0.931,0.942,0.977,0.951,1.058,1.082,1.055,1.231,1.254,1.246,1.183,1.19,1.205,1.204,1.208,1.186,2.726,2.711,2.664,1.178,1.201,1.207,1.109,1.105,1.087,1.225,1.229,1.192,1.244,1.262,1.256,1.309,1.276,1.273,1.483,1.516,1.454,2.253,2.238,2.246,1.335,1.362,1.33,1.844,1.844,1.852,0.967,0.976,0.956,0.969,0.975,-1360,1.149,1.187,1.113,1.076,1.109,-7999,1.101,1.159,1.104,2.075,2.054,2.056,1.024,1.021,1.013,1.011,1.045,1.018,1.212,1.237,1.209,1.416,1.439,1.431,1.328,1.336,1.349,1.371,1.375,1.351,2.788,2.777,2.731,1.352,1.375,1.381,1.279,1.273,1.256,1.375,1.379,1.344,1.433,1.453,1.444,1.506,1.468,1.467 "2009-07-05 13:00:00",14205,22,1.287,1.319,1.265,2.049,2.041,2.041,1.19,1.208,1.177,1.759,1.745,1.738,0.859,0.866,0.849,0.841,0.846,0.843,1.05,1.086,1.015,1.045,1.076,-7999,0.997,1.046,0.999,1.827,1.811,1.812,0.97,0.971,0.966,1.008,1.029,1.003,1.037,1.062,1.033,1.143,1.168,1.156,1.158,1.165,1.185,1.121,1.124,1.108,2.656,2.642,2.594,1.108,1.126,1.128,1.091,1.088,1.074,1.205,1.217,1.19,1.125,1.144,1.138,1.202,1.167,1.168,1.337,1.37,1.313,2.088,2.074,2.079,1.195,1.216,1.186,1.762,1.757,1.761,0.888,0.896,0.878,0.869,0.875,323.6,1.063,1.098,1.028,1.05,1.083,-7999,1.02,1.072,1.021,1.875,1.855,1.858,0.967,0.967,0.961,0.991,1.019,0.993,1.051,1.076,1.048,1.184,1.207,1.198,1.179,1.188,1.205,1.162,1.166,1.148,2.69,2.676,2.628,1.146,1.165,1.169,1.107,1.104,1.088,1.227,1.235,1.203,1.186,1.204,1.197,1.261,1.222,1.223 "2009-07-05 14:00:00",14206,22,1.41,1.435,1.387,1.973,1.96,1.961,1.305,1.326,1.297,1.753,1.75,1.757,0.923,0.929,0.913,0.911,0.915,0.978,1.114,1.142,1.084,1.105,1.144,7999,1.06,1.107,1.062,1.759,1.751,1.747,1.022,1.021,1.016,1.043,1.08,1.052,1.082,1.109,1.082,1.178,1.198,1.19,1.195,1.204,1.22,1.159,1.163,1.145,2.557,2.545,2.498,1.143,1.161,1.165,1.13,1.125,1.109,1.229,1.233,1.201,1.172,1.187,1.181,1.242,1.211,1.209,1.398,1.423,1.375,2.012,2.001,2.005,1.274,1.293,1.266,1.737,1.733,1.735,0.944,0.951,0.933,0.927,0.932,0.931,1.104,1.136,1.071,1.074,1.104,7999,1.087,1.136,1.086,1.838,1.822,1.824,1.005,1.005,1,1.025,1.052,1.028,1.064,1.086,1.06,1.188,1.209,1.2,1.175,1.183,1.198,1.157,1.161,1.145,2.609,2.596,2.549,1.142,1.158,1.161,1.11,1.107,1.093,1.208,1.215,1.186,1.174,1.19,1.183,1.261,1.228,1.227 "2009-07-05 15:00:00",14207,22,1.424,1.446,1.404,1.941,1.936,1.937,1.412,1.429,1.401,1.845,1.837,1.832,0.951,0.959,0.941,0.939,0.945,0.957,1.205,1.24,1.164,1.226,1.26,-7999,1.073,1.116,1.073,1.694,1.682,1.684,1.101,1.104,1.101,1.201,1.215,1.185,1.23,1.243,1.222,1.268,1.288,1.277,1.227,1.235,1.246,1.145,1.149,1.14,2.388,2.373,2.323,1.175,1.188,1.189,1.173,1.172,1.159,1.328,1.338,1.316,1.192,1.207,1.198,1.401,1.364,1.367,-171.9,-171.9,-586.1,1.911,1.901,1.905,1.253,1.271,1.247,1.653,1.653,1.657,0.93,0.938,0.92,0.873,0.878,0.921,1.047,1.076,1.016,1.025,1.052,-7999,1.04,1.083,-586.4,1.717,1.702,1.702,0.988,0.985,0.979,0.98,1.006,0.984,1.037,1.057,1.034,1.162,1.181,1.173,1.129,1.136,1.147,1.122,1.125,1.108,2.475,2.462,2.413,1.119,1.136,1.14,1.078,1.074,1.061,1.175,1.181,1.153,1.164,1.179,1.171,1.267,1.24,1.239 "2009-07-05 16:00:00",14208,22,1.621,1.64,1.602,2.029,2.023,2.023,1.565,1.582,1.555,1.926,1.919,1.916,1.208,1.215,1.195,1.175,1.182,1.28,1.462,1.493,1.424,1.471,1.508,-7999,1.325,1.366,1.322,1.838,1.827,1.829,1.365,1.368,1.367,1.451,1.461,1.434,1.538,1.551,1.53,1.56,1.575,1.567,1.531,1.54,1.549,1.449,1.455,1.453,2.398,2.384,2.338,1.475,1.483,1.483,1.48,1.479,1.466,1.632,1.642,1.619,1.482,1.497,1.488,1.692,1.662,1.664,1.504,1.525,1.483,1.942,1.934,1.937,1.432,1.449,1.423,1.82,1.813,1.811,1.057,1.065,1.045,1.041,1.047,1.101,1.282,1.316,1.246,1.293,1.328,3438,1.184,1.228,1.182,1.775,1.765,1.766,1.172,1.174,1.171,1.251,1.27,1.242,1.341,1.362,1.337,1.383,1.401,1.393,1.374,1.381,1.395,1.295,1.299,1.29,2.379,2.363,2.314,1.303,1.315,1.316,1.317,1.315,1.301,1.438,1.449,1.423,1.313,1.328,1.321,1.487,1.454,1.456 "2009-07-05 17:00:00",14209,22,1.706,1.721,1.684,2.048,2.037,2.045,1.544,1.558,1.539,1.848,1.842,1.845,1.301,1.306,1.288,1.293,1.296,1.293,1.457,1.48,1.429,1.446,1.474,7999,1.405,1.442,1.403,1.928,1.921,1.921,1.358,1.356,1.353,1.385,1.412,1.392,1.685,1.698,1.681,1.72,1.726,1.723,1.744,1.747,1.751,1.694,1.695,1.687,2.478,2.465,2.43,1.67,1.676,1.676,1.687,1.685,1.673,1.772,1.781,1.759,1.683,1.696,1.691,1.795,1.784,1.781,1.68,1.697,1.66,2.034,2.024,2.03,1.546,1.561,1.54,1.867,1.862,1.864,1.254,1.261,1.242,1.231,1.236,1.256,1.451,1.48,1.42,1.448,1.477,7999,1.367,1.407,1.365,1.896,1.886,1.889,1.353,1.353,1.349,1.395,1.419,1.397,1.614,1.629,1.609,1.636,1.647,1.642,1.635,1.641,1.65,1.564,1.567,1.561,2.434,2.42,2.378,1.568,1.575,1.576,1.582,1.581,1.569,1.699,1.708,1.684,1.577,1.591,1.584,1.733,1.711,1.711 "2009-07-05 18:00:00",14210,22,1.502,1.524,1.475,1.991,1.978,1.98,1.303,1.323,1.296,1.764,1.757,1.757,1.099,1.107,1.086,1.108,1.114,1.303,1.264,1.293,1.229,1.222,1.258,7999,1.223,1.276,1.225,1.91,1.901,1.899,1.153,1.153,1.15,1.174,1.207,1.18,1.732,1.744,1.727,1.801,1.807,1.806,1.814,1.819,1.824,1.774,1.776,1.77,2.491,2.482,2.447,1.751,1.755,1.755,1.756,1.757,1.747,1.832,1.842,1.821,1.76,1.772,1.767,1.965,1.962,1.958,1.553,1.576,1.529,1.995,1.983,1.989,1.349,1.369,1.344,1.752,1.746,1.75,1.112,1.12,1.1,1.106,1.112,1.145,1.268,1.297,1.235,1.239,1.27,7999,1.238,1.285,1.237,1.882,1.871,1.874,1.168,1.168,1.163,1.188,1.218,1.195,1.65,1.665,1.646,1.697,1.706,1.702,1.712,1.717,1.724,1.655,1.658,1.65,2.482,2.47,2.436,1.643,1.65,1.65,1.655,1.654,1.642,1.748,1.757,1.734,1.649,1.662,1.656,1.805,1.791,1.788 "2009-07-05 19:00:00",14211,22,1.571,1.592,1.544,2.065,2.052,2.055,1.392,1.412,1.385,1.849,1.841,1.844,1.209,1.217,1.195,1.194,1.201,-7999,1.327,1.355,1.292,1.298,1.327,-7999,1.335,1.383,1.331,2.015,1.998,2.002,1.233,1.232,1.228,1.251,1.278,1.253,2.073,2.072,2.067,2.116,2.111,2.113,2.117,2.119,2.116,2.104,2.105,2.103,2.503,2.496,2.466,2.076,2.071,2.068,2.072,2.075,2.069,2.127,2.135,2.12,2.081,2.088,2.083,2.125,2.128,2.126,1.478,1.503,1.453,2.003,1.989,1.994,1.281,1.302,1.275,1.762,1.755,1.757,1.091,1.099,1.079,1.078,1.084,-211.3,1.223,1.252,1.189,1.2,1.23,-7999,1.221,1.27,1.219,1.917,1.9,1.903,1.132,1.132,1.128,1.152,1.181,1.157,1.889,1.894,1.882,1.945,1.945,1.945,1.951,1.953,1.955,1.924,1.925,1.922,2.51,2.5,2.469,1.9,1.899,1.898,1.902,1.904,1.896,1.969,1.979,1.961,1.904,1.913,1.908,2.039,2.04,2.036 "2009-07-05 20:00:00",14212,22,1.896,1.908,1.877,2.233,2.219,2.226,1.769,1.78,1.766,2.061,2.052,2.053,1.653,1.656,1.639,1.618,1.621,1.706,1.697,1.714,1.668,1.764,1.774,-7999,1.737,1.768,1.733,2.202,2.188,2.191,1.637,1.637,1.637,1.67,1.681,1.665,2.335,2.328,2.328,2.362,2.347,2.353,2.347,2.349,2.341,2.356,2.355,2.354,2.501,2.493,2.462,2.337,2.328,2.326,2.316,2.319,2.314,2.352,2.362,2.349,2.356,2.361,2.356,2.331,2.339,2.335,1.704,1.723,1.682,2.144,2.13,2.136,1.548,1.565,1.543,1.94,1.934,1.937,1.414,1.421,1.4,1.374,1.379,-980,1.488,1.511,1.455,1.482,1.506,-7999,1.517,1.558,1.512,2.11,2.093,2.098,1.415,1.414,1.41,1.434,1.455,1.434,2.211,2.207,2.202,2.249,2.238,2.243,2.241,2.242,2.236,2.244,2.244,2.242,2.481,2.475,2.443,2.222,2.215,2.213,2.202,2.206,2.2,2.239,2.25,2.236,2.233,2.239,2.234,2.224,2.23,2.226 "2009-07-05 21:00:00",14213,22,2.285,2.282,2.27,2.532,2.516,2.521,2.257,2.257,2.25,2.511,2.5,2.496,2.096,2.093,2.079,2.085,2.084,-7999,2.222,2.233,2.196,2.252,2.268,-7999,2.151,2.159,2.138,2.459,2.434,2.439,2.163,2.162,2.162,2.267,2.264,2.253,2.624,2.61,2.61,2.647,2.629,2.636,2.641,2.641,2.634,2.67,2.669,2.673,2.574,2.559,2.53,2.648,2.634,2.631,2.573,2.576,2.573,2.648,2.658,2.649,2.636,2.638,2.633,2.622,2.64,2.633,2.009,2.019,1.991,2.336,2.321,2.327,1.907,1.915,1.901,2.198,2.189,2.19,1.67,1.671,1.654,1.682,1.683,-7764,1.848,1.863,1.818,1.845,1.866,-7999,1.781,1.806,1.773,2.258,2.238,2.245,1.751,1.749,1.748,1.811,1.82,1.803,2.413,2.4,2.402,2.412,2.392,2.403,2.418,2.417,2.407,2.462,2.46,2.459,-161.1,-161.1,-161.1,-161.1,-161.1,-161.2,2.383,2.386,2.381,2.453,2.459,2.447,2.447,2.449,2.446,2.436,2.446,2.441 "2009-07-05 22:00:00",14214,22,3.014,3.001,2.996,2.995,2.984,2.988,2.958,2.954,2.951,3.072,3.058,3.052,2.965,2.958,2.952,2.98,2.976,2.975,3.004,2.997,2.992,3.076,3.088,-7999,2.992,2.987,2.98,2.986,2.974,2.982,2.977,2.977,2.98,3.082,3.065,3.063,3.163,3.15,3.149,3.177,3.159,3.164,3.162,3.162,3.153,3.155,3.152,3.157,2.843,2.813,2.795,3.131,3.117,3.113,3.1,3.108,3.102,3.183,3.197,3.186,3.18,3.188,3.18,3.131,3.14,3.138,2.69,2.68,2.673,2.763,2.749,2.755,2.65,2.647,2.643,2.797,2.786,2.781,2.592,2.588,2.58,2.594,2.591,-308.1,2.658,2.656,2.641,2.711,2.723,-7999,2.629,2.628,2.616,2.736,2.722,2.729,2.617,2.616,2.617,2.714,2.703,2.698,2.919,2.907,2.907,2.939,2.921,2.926,2.919,2.918,2.911,2.932,2.93,2.933,2.704,2.681,2.657,2.909,2.896,2.892,2.861,2.866,2.862,2.932,2.943,2.933,2.93,2.933,2.927,2.893,2.905,2.9 "2009-07-05 23:00:00",14215,22,3.413,3.4,3.393,3.329,3.317,3.32,3.37,3.366,3.361,3.467,3.456,3.45,3.516,3.507,3.505,3.549,3.546,3.981,3.53,3.516,3.52,3.629,3.647,-6459,3.51,3.499,3.494,3.406,3.393,3.402,3.527,3.527,3.527,3.642,3.621,3.621,3.583,3.572,3.57,3.612,3.59,3.595,3.606,3.606,3.599,3.603,3.6,3.603,3.094,3.058,3.049,3.56,3.544,3.538,3.544,3.555,3.549,3.632,3.647,3.635,3.629,3.638,3.629,3.6,3.606,3.602,3.232,3.218,3.213,3.161,3.148,3.151,3.183,3.177,3.175,3.298,3.284,3.276,3.273,3.266,3.262,3.301,3.297,3.318,3.295,3.283,3.285,3.388,3.402,-7575,3.277,3.266,3.263,3.191,3.182,3.187,3.275,3.275,3.277,3.395,3.375,3.374,3.398,3.388,3.386,3.416,3.397,3.399,3.403,3.402,3.392,3.395,3.392,3.395,2.967,2.934,2.92,3.351,3.335,3.33,3.334,3.343,3.337,3.416,3.431,3.418,3.412,3.419,3.411,3.38,3.39,3.385 "2009-07-06 00:00:00",14216,22,3.64,3.623,3.623,3.521,3.51,3.515,3.616,3.607,3.611,3.64,3.633,3.629,3.851,3.841,3.841,3.893,3.891,3.88,3.867,3.848,3.861,3.965,3.979,-7999,3.861,3.829,3.835,3.613,3.606,3.611,3.807,3.805,3.804,3.873,3.848,3.856,3.893,3.882,3.88,3.926,3.899,3.906,3.912,3.911,3.893,3.926,3.919,3.919,3.304,3.269,3.269,3.865,3.848,3.841,3.841,3.851,3.843,3.919,3.932,3.921,3.94,3.945,3.939,3.926,3.932,3.929,3.495,3.481,3.475,3.422,3.408,3.412,3.46,3.453,3.451,3.542,3.529,3.522,3.669,3.661,3.658,3.712,3.707,3.736,3.685,3.669,3.676,3.793,3.81,-5501,3.679,3.656,3.659,3.479,3.469,3.475,3.669,3.668,3.668,3.761,3.736,3.742,3.727,3.717,3.714,3.758,3.736,3.739,3.749,3.747,3.735,3.76,3.756,3.758,3.21,3.172,3.168,3.713,3.696,3.691,3.691,3.7,3.693,3.774,3.79,3.776,3.796,3.802,3.794,3.78,3.788,3.782 "2009-07-06 01:00:00",14217,22,3.802,3.778,3.778,3.657,3.645,3.645,3.745,3.735,3.735,3.701,3.688,3.68,4.023,4.011,4.011,4.046,4.039,4.032,3.918,3.898,3.911,3.978,3.984,-7999,4.018,3.991,3.994,3.759,3.747,3.753,3.964,3.964,3.964,4.005,3.971,3.984,4.028,4.018,4.011,4.08,4.059,4.059,4.089,4.087,4.073,4.1,4.094,4.102,3.452,3.422,3.427,4.059,4.039,4.034,4.032,4.042,4.037,4.063,4.08,4.066,4.13,4.137,4.128,3.991,3.998,3.991,3.751,3.729,3.731,3.584,3.57,3.574,3.712,3.704,3.705,3.696,3.681,3.675,3.973,3.964,3.963,4.003,3.996,3.99,3.919,3.897,3.912,4.011,4.03,-6986,3.942,3.912,3.921,3.666,3.655,3.658,3.889,3.887,3.886,3.945,3.916,3.926,3.987,3.978,3.975,4.027,4.005,4.008,4.031,4.029,4.017,4.051,4.046,4.047,3.382,3.348,3.352,3.998,3.98,3.975,3.975,3.985,3.977,4.029,4.045,4.029,4.079,4.087,4.078,3.998,4.008,4.002 "2009-07-06 02:00:00",14218,22,4.138,4.122,4.118,3.99,3.977,3.977,4.12,4.113,4.108,4.079,4.066,4.059,4.308,4.299,4.299,4.331,4.325,4.325,4.223,4.203,4.22,4.264,4.283,-7999,4.306,4.287,4.291,4.043,4.038,4.031,4.264,4.268,4.263,4.291,4.268,4.276,4.278,4.276,4.268,4.297,4.276,4.276,4.32,4.314,4.306,4.321,4.321,4.316,3.604,3.575,3.581,4.283,4.268,4.261,4.261,4.276,4.261,4.314,4.331,4.314,4.345,4.352,4.345,4.32,4.329,4.321,4.031,4.012,4.011,3.894,3.881,3.887,3.997,3.989,3.99,3.974,3.963,3.956,4.24,4.23,4.23,4.263,4.257,4.254,4.14,4.119,4.135,4.199,4.216,-7999,4.239,4.211,4.216,3.973,3.962,3.966,4.187,4.187,4.186,4.227,4.2,4.209,4.236,4.227,4.222,4.261,4.24,4.241,4.275,4.273,4.261,4.275,4.271,4.273,3.539,3.508,3.515,4.224,4.206,4.2,4.204,4.215,4.207,4.267,4.286,4.269,4.288,4.298,4.288,4.232,4.24,4.236 "2009-07-06 03:00:00",14219,22,4.119,4.1,4.1,3.996,3.981,3.983,4.093,4.086,4.086,4.037,4.023,4.017,4.245,4.238,4.23,4.26,4.254,4.249,4.15,4.135,4.143,4.193,4.223,-7999,4.232,4.215,4.215,4.056,4.051,4.048,4.193,4.186,4.186,4.208,4.192,4.193,4.279,4.268,4.266,4.313,4.29,4.298,4.328,4.321,4.305,4.352,4.344,4.338,3.67,3.644,3.656,4.313,4.298,4.294,4.283,4.29,4.283,4.313,4.328,4.309,4.359,4.367,4.359,4.275,4.29,4.283,4.14,4.122,4.12,3.999,3.987,3.99,4.119,4.112,4.111,4.071,4.056,4.049,4.296,4.286,4.284,4.318,4.312,4.31,4.203,4.184,4.197,4.252,4.274,-7999,4.298,4.274,4.278,4.077,4.068,4.07,4.255,4.253,4.251,4.279,4.256,4.263,4.308,4.3,4.295,4.344,4.324,4.324,4.348,4.345,4.331,4.36,4.356,4.353,3.643,3.617,3.626,4.318,4.301,4.295,4.292,4.304,4.294,4.341,4.359,4.34,4.371,4.381,4.372,4.311,4.32,4.315 "2009-07-06 04:00:00",14220,22,4.08,4.065,4.058,4.037,4.023,4.029,4.037,4.03,4.029,4.03,4.017,4.01,4.089,4.084,4.077,4.107,4.103,4.098,4.051,4.044,4.037,4.079,4.1,-7999,4.107,4.1,4.091,4.058,4.044,4.051,4.051,4.051,4.044,4.065,4.049,4.051,4.177,4.164,4.162,4.223,4.204,4.208,4.208,4.202,4.193,4.223,4.215,4.213,3.655,3.638,3.644,4.179,4.159,4.155,4.161,4.171,4.164,4.188,4.208,4.186,4.208,4.215,4.206,4.144,4.157,4.155,4.053,4.036,4.032,3.972,3.958,3.962,4.022,4.016,4.013,3.978,3.965,3.958,4.114,4.106,4.102,4.13,4.124,4.117,4.053,4.038,4.043,4.08,4.104,-7999,4.121,4.106,4.103,4.008,3.999,4.002,4.079,4.078,4.074,4.085,4.07,4.072,4.17,4.161,4.157,4.213,4.192,4.195,4.214,4.21,4.197,4.238,4.232,4.228,3.658,3.64,3.646,4.199,4.183,4.178,4.168,4.179,4.17,4.179,4.195,4.175,4.227,4.237,4.228,4.126,4.139,4.132 "2009-07-06 05:00:00",14221,22,3.857,3.851,3.838,3.888,3.87,3.877,3.838,3.838,3.826,3.857,3.846,3.843,3.619,3.614,3.597,3.632,3.627,3.62,3.685,3.685,3.661,3.679,3.715,-7999,3.661,3.673,3.648,3.845,3.838,3.838,3.637,3.637,3.632,3.62,3.632,3.62,3.846,3.838,3.837,3.867,3.851,3.857,3.87,3.864,3.843,3.896,3.89,3.87,3.574,3.568,3.563,3.877,3.867,3.867,3.89,3.896,3.883,3.872,3.883,3.857,3.883,3.89,3.883,3.807,3.824,3.813,4.07,4.056,4.047,4.047,4.032,4.038,4.04,4.036,4.032,4.045,4.033,4.028,3.95,3.944,3.934,3.976,3.973,3.965,3.961,3.953,3.944,3.987,4.015,"NAN",3.985,3.984,3.967,4.045,4.036,4.039,3.935,3.933,3.929,3.947,3.945,3.94,4.133,4.121,4.12,4.161,4.14,4.145,4.167,4.16,4.142,4.182,4.176,4.168,3.649,3.634,3.636,4.146,4.132,4.129,4.145,4.152,4.142,4.163,4.177,4.156,4.177,4.184,4.176,4.101,4.118,4.11 "2009-07-06 06:00:00",14222,22,3.055,3.073,3.031,3.533,3.512,3.526,3.033,3.051,3.024,3.294,3.301,3.308,2.416,2.42,2.396,2.445,2.448,2.444,2.654,2.675,2.614,2.661,2.716,7999,2.541,2.586,2.534,3.347,3.332,3.337,2.607,2.6,2.589,2.519,2.576,2.545,3.242,3.223,3.227,3.242,3.227,3.237,3.289,3.262,3.237,3.274,3.252,3.232,3.286,3.282,3.257,3.305,3.304,3.312,3.394,3.394,3.383,3.282,3.286,3.267,3.272,3.274,3.262,3.286,3.312,3.301,3.543,3.542,3.52,3.73,3.712,3.719,3.523,3.526,3.512,3.619,3.61,3.61,3.155,3.153,3.136,3.171,3.17,3.166,3.275,3.283,3.248,3.265,3.303,-7999,3.22,3.243,3.211,3.626,3.614,3.616,3.214,3.211,3.205,3.192,3.214,3.197,3.581,3.566,3.567,3.601,3.583,3.592,3.609,3.597,3.575,3.626,3.616,3.599,3.454,3.45,3.438,3.62,3.611,3.612,3.664,3.666,3.656,3.616,3.625,3.605,3.605,3.607,3.6,3.569,3.59,3.579 "2009-07-06 07:00:00",14223,22,2.508,2.535,2.487,3.051,3.034,3.043,2.395,2.41,2.389,2.73,2.724,2.732,1.995,2,1.978,1.965,1.967,1.962,2.173,2.203,2.135,2.13,2.162,-7999,2.116,2.165,2.109,2.906,2.885,2.893,2.022,2.021,2.014,2.03,2.062,2.042,2.885,2.879,2.873,3.014,3.003,3.008,2.906,2.897,2.885,2.918,2.91,2.898,3.078,3.069,3.038,2.95,2.947,2.947,2.943,2.943,2.935,2.963,2.973,2.95,2.997,3.003,2.998,2.981,2.991,2.986,2.654,2.679,2.629,3.257,3.239,3.251,2.602,2.62,2.595,2.972,2.977,2.988,2.086,2.09,2.068,2.087,2.089,2.086,2.306,2.335,2.267,2.277,2.316,7999,2.208,2.261,2.205,3.08,3.062,3.065,2.192,2.189,2.181,2.162,2.203,2.174,2.99,2.977,2.974,3.051,3.041,3.046,3.048,3.034,3.015,3.008,2.996,2.979,3.155,3.148,3.118,3.024,3.02,3.022,3.122,3.122,3.112,3.092,3.101,3.079,3.059,3.067,3.059,3.086,3.101,3.093 "2009-07-06 08:00:00",14224,22,2.255,2.281,2.232,2.802,2.786,2.794,2.12,2.141,2.117,2.484,2.484,2.494,1.637,1.643,1.622,1.617,1.621,1.616,1.81,1.843,1.773,1.778,1.818,-7999,1.774,1.83,1.774,2.625,2.615,2.615,1.687,1.684,1.676,1.697,1.738,1.711,2.553,2.556,2.546,2.684,2.68,2.684,2.611,2.606,2.598,2.651,2.647,2.63,3.07,3.066,3.035,2.64,2.644,2.646,2.608,2.605,2.593,2.621,2.626,2.599,2.686,2.696,2.691,2.677,2.688,2.68,2.43,2.456,2.409,2.954,2.938,2.95,2.316,2.334,2.31,2.657,2.655,2.662,1.872,1.877,1.855,1.846,1.85,1.849,2.035,2.065,1.998,2.002,2.038,-7999,1.992,2.043,1.986,2.799,2.782,2.789,1.901,1.898,1.891,1.912,1.945,1.922,2.735,2.731,2.725,2.858,2.85,2.855,2.783,2.776,2.765,2.812,2.807,2.791,3.076,3.071,3.041,2.822,2.822,2.824,2.796,2.795,2.785,2.815,2.823,2.798,2.855,2.862,2.855,2.846,2.854,2.848 "2009-07-06 09:00:00",14225,22,2.159,2.185,2.137,2.672,2.655,2.669,2.017,2.035,2.014,2.334,2.334,2.347,1.54,1.547,1.526,1.506,1.509,1.517,1.688,1.715,1.656,1.663,1.698,-7999,1.66,1.709,1.657,2.469,2.45,2.454,1.589,1.585,1.579,1.602,1.638,1.615,2.232,2.242,2.228,2.386,2.39,2.391,2.292,2.291,2.288,2.353,2.353,2.33,3.011,3.007,2.977,2.337,2.347,2.348,2.272,2.268,2.255,2.314,2.319,2.29,2.399,2.415,2.405,2.406,2.402,2.396,2.211,2.234,2.19,2.752,2.737,2.745,2.123,2.139,2.116,2.48,2.477,2.484,1.609,1.614,1.594,1.579,1.582,1.663,1.799,1.832,1.762,1.77,1.804,-7999,1.739,1.789,1.736,2.534,2.515,2.519,1.683,1.681,1.676,1.713,1.745,1.718,2.386,2.39,2.378,2.525,2.525,2.527,2.449,2.447,2.443,2.494,2.492,2.473,3.035,3.03,3.001,2.48,2.485,2.486,2.433,2.432,2.42,2.465,2.471,2.444,2.53,2.542,2.534,2.556,2.559,2.552 "2009-07-06 10:00:00",14226,22,1.701,1.725,1.672,2.413,2.399,2.412,1.593,1.615,1.588,1.988,1.991,1.998,1.151,1.159,1.139,1.142,1.147,1.159,1.309,1.34,1.273,1.255,1.283,-7999,1.279,1.335,1.283,2.186,2.163,2.167,1.201,1.198,1.192,1.2,1.235,1.21,1.651,1.667,1.646,1.861,1.879,1.872,1.75,1.752,1.754,1.801,1.802,1.777,2.908,2.9,2.866,1.791,1.808,1.814,1.723,1.718,1.703,1.806,1.814,1.783,1.865,1.884,1.874,1.933,1.915,1.911,1.824,1.854,1.799,2.506,2.49,2.498,1.698,1.719,1.692,2.129,2.128,2.138,1.249,1.255,1.235,1.237,1.241,1.266,1.411,1.443,1.375,1.373,1.407,-7999,1.378,1.433,1.379,2.277,2.254,2.254,1.308,1.305,1.298,1.307,1.343,1.317,1.872,1.886,1.868,2.037,2.047,2.046,1.958,1.959,1.96,2.016,2.015,1.99,2.958,2.952,2.919,1.996,2.011,2.016,1.932,1.927,1.911,1.997,2.002,1.969,2.052,2.068,2.061,2.115,2.104,2.099 "2009-07-06 11:00:00",14227,22,1.636,1.662,1.608,2.307,2.293,2.302,1.555,1.584,1.554,1.931,1.939,1.949,1.124,1.131,1.111,1.136,1.141,1.154,1.325,1.358,1.288,1.222,1.262,-7999,1.258,1.317,1.264,2.157,2.139,2.136,1.216,1.209,1.197,1.151,1.193,1.166,1.45,1.478,1.449,1.66,1.679,1.678,1.565,1.568,1.574,1.623,1.626,1.597,2.803,2.793,2.753,1.604,1.627,1.635,1.529,1.52,1.498,1.621,1.622,1.582,1.679,1.7,1.695,1.702,1.676,1.67,1.722,1.746,1.7,2.371,2.357,2.366,1.63,1.649,1.625,1.994,1.995,2.005,1.232,1.237,1.219,1.237,1.241,-2492,1.379,1.409,1.345,1.321,1.349,-7999,1.353,1.401,1.352,2.206,2.181,2.184,1.269,1.266,1.261,1.274,1.303,1.28,1.629,1.644,1.623,1.816,1.83,1.825,1.724,1.728,1.733,1.771,1.772,1.751,2.875,2.867,2.831,1.758,1.774,1.778,1.692,1.687,1.673,1.775,1.781,1.749,1.827,1.846,1.837,1.878,1.86,1.856 "2009-07-06 12:00:00",14228,22,1.413,1.438,1.39,2.099,2.083,2.083,1.319,1.334,1.307,1.82,1.808,1.806,0.975,0.982,0.966,0.94,0.944,1.005,1.102,1.13,1.069,1.064,1.087,-7999,1.107,1.154,1.109,1.867,1.85,1.849,1.03,1.028,1.023,1.019,1.051,1.029,1.108,1.125,1.104,1.267,1.283,1.278,1.218,1.222,1.231,1.258,1.261,1.238,2.618,2.604,2.555,1.246,1.267,1.273,1.17,1.165,1.15,1.263,1.269,1.24,1.32,1.334,1.328,1.321,1.294,1.292,1.524,1.551,1.5,2.171,2.158,2.166,1.406,1.427,1.402,1.81,1.812,1.821,1.027,1.033,1.015,1.024,1.028,-7894,1.171,1.201,1.138,1.103,1.132,-7999,1.152,1.204,1.154,2.022,2.001,2.001,1.08,1.076,1.068,1.045,1.076,1.053,1.234,1.254,1.23,1.433,1.453,1.446,1.345,1.351,1.36,1.404,1.407,1.383,2.699,2.687,2.641,1.393,1.413,1.419,1.311,1.305,1.289,1.391,1.395,1.363,1.466,1.484,1.476,1.489,1.461,1.459 "2009-07-06 13:00:00",14229,22,1.668,1.68,1.648,2.07,2.062,2.065,1.595,1.608,1.591,1.828,1.826,1.83,1.211,1.217,1.199,1.151,1.154,1.169,1.277,1.303,1.251,1.209,1.233,-7999,1.286,1.324,1.282,1.941,1.926,1.925,1.215,1.213,1.203,1.185,1.207,1.189,1.218,1.229,1.211,1.42,1.435,1.428,1.3,1.307,1.314,1.35,1.352,1.337,2.526,2.513,2.465,1.356,1.368,1.369,1.275,1.273,1.263,1.352,1.359,1.337,1.421,1.434,1.423,1.466,1.445,1.441,1.59,1.608,1.569,2.089,2.078,2.083,1.499,1.514,1.493,1.829,1.826,1.829,1.126,1.133,1.114,1.083,1.088,1.09,1.232,1.259,1.201,1.186,1.213,-7999,1.224,1.27,1.225,1.941,1.922,1.923,1.164,1.163,1.155,1.149,1.173,1.152,1.205,1.221,1.199,1.374,1.391,1.384,1.302,1.309,1.317,1.334,1.336,1.318,2.575,2.561,2.513,1.334,1.35,1.353,1.267,1.263,1.25,1.349,1.355,1.328,1.4,1.414,1.406,1.438,1.412,1.41 "2009-07-06 14:00:00",14230,22,1.507,1.527,1.484,1.928,1.917,1.921,1.377,1.394,1.369,1.739,1.735,1.737,1.036,1.042,1.024,1.028,1.034,1.035,1.189,1.215,1.159,1.158,1.192,7999,1.168,1.215,1.167,1.82,1.813,1.812,1.091,1.091,1.086,1.103,1.138,1.114,1.152,1.179,1.152,1.263,1.284,1.276,1.269,1.275,1.29,1.238,1.242,1.233,2.448,2.433,2.387,1.217,1.234,1.236,1.189,1.186,1.17,1.277,1.284,1.255,1.234,1.251,1.245,1.341,1.313,1.31,1.607,1.623,1.588,1.996,1.988,1.991,1.524,1.537,1.515,1.829,1.824,1.824,1.121,1.126,1.109,1.096,1.099,1.158,1.275,1.302,1.244,1.248,1.277,4391,1.233,1.274,1.232,1.834,1.822,1.822,1.199,1.199,1.193,1.214,1.237,1.215,1.232,1.25,1.227,1.34,1.355,1.349,1.325,1.329,1.339,1.311,1.312,1.296,2.478,2.465,2.418,1.308,1.322,1.325,1.279,1.275,1.262,1.367,1.375,1.35,1.331,1.345,1.339,1.4,1.376,1.373 "2009-07-06 15:00:00",14231,22,1.448,1.464,1.428,1.873,1.864,1.872,1.34,1.355,1.333,1.692,1.686,1.687,1.01,1.018,0.999,0.994,0.999,1.025,1.175,1.209,1.142,1.141,1.165,-7999,1.121,1.163,1.12,1.712,1.701,1.701,1.075,1.076,1.071,1.099,1.125,1.1,1.157,1.173,1.151,1.241,1.256,1.251,1.225,1.229,1.239,1.207,1.209,1.195,2.34,2.326,2.278,1.2,1.213,1.215,1.174,1.173,1.16,1.272,1.282,1.259,1.232,1.244,1.237,1.346,1.318,1.318,1.405,1.426,1.383,1.862,1.851,1.856,1.268,1.286,1.263,1.64,1.638,1.642,0.954,0.96,0.943,0.94,0.945,0.977,1.092,1.119,1.061,1.051,1.078,-1152,1.076,1.122,1.077,1.736,1.724,1.723,0.999,0.998,0.993,1,1.026,1.005,1.071,1.091,1.068,1.182,1.2,1.193,1.17,1.177,1.188,1.157,1.161,1.146,2.394,2.38,2.333,1.138,1.153,1.155,1.106,1.104,1.091,1.188,1.195,1.168,1.162,1.176,1.17,1.279,1.253,1.252 "2009-07-06 16:00:00",14232,22,1.61,1.623,1.59,1.934,1.926,1.931,1.512,1.523,1.503,1.803,1.8,1.8,1.197,1.205,1.183,1.177,1.182,1.181,1.37,1.401,1.338,1.361,1.381,-7999,1.311,1.349,1.305,1.812,1.803,1.804,1.263,1.267,1.263,1.327,1.337,1.318,1.468,1.482,1.459,1.521,1.536,1.526,1.498,1.505,1.518,1.427,1.43,1.427,2.3,2.284,2.241,1.432,1.439,1.439,1.448,1.449,1.44,1.543,1.558,1.539,1.441,1.455,1.447,1.591,1.564,1.566,1.478,1.496,1.457,1.868,1.859,1.862,1.381,1.397,1.373,1.732,1.726,1.726,1.042,1.049,1.031,1.031,1.037,1.084,1.229,1.258,1.196,1.217,1.247,7999,1.16,1.202,1.159,1.733,1.723,1.723,1.131,1.133,1.13,1.177,1.198,1.173,1.267,1.286,1.263,1.339,1.355,1.348,1.327,1.333,1.344,1.277,1.28,1.269,2.306,2.292,2.244,1.281,1.293,1.295,1.276,1.274,1.262,1.372,1.381,1.357,1.295,1.309,1.302,1.412,1.385,1.385 "2009-07-06 17:00:00",14233,22,1.938,1.939,1.926,2.08,2.074,2.075,1.948,1.95,1.939,2.072,2.064,2.061,1.691,1.691,1.679,1.662,1.664,1.674,1.835,1.85,1.812,1.828,1.845,-7999,1.777,1.794,1.77,2.01,2.002,2.003,1.806,1.808,1.807,1.838,1.829,1.819,1.938,1.936,1.929,1.949,1.949,1.946,1.917,1.918,1.916,1.872,1.873,1.873,2.343,2.33,2.293,1.882,1.88,1.877,1.888,1.891,1.883,1.967,1.977,1.962,1.861,1.868,1.861,1.98,1.977,1.976,1.711,1.724,1.696,1.977,1.97,1.973,1.645,1.655,1.637,1.897,1.892,1.89,1.336,1.341,1.323,1.3,1.304,1.309,1.524,1.551,1.492,1.51,1.535,7999,1.442,1.476,1.439,1.86,1.851,1.852,1.45,1.453,1.45,1.487,1.5,1.48,1.646,1.655,1.639,1.667,1.676,1.671,1.649,1.653,1.657,1.585,1.588,1.583,2.325,2.31,2.269,1.599,1.605,1.605,1.607,1.607,1.596,1.715,1.725,1.704,1.594,1.605,1.598,1.741,1.724,1.723 "2009-07-06 18:00:00",14234,22,2.148,2.143,2.136,2.165,2.157,2.161,2.136,2.135,2.129,2.153,2.147,2.144,2.012,2.008,2.001,2.013,2.012,2.023,2.077,2.077,2.065,2.07,2.085,-7999,2.038,2.043,2.031,2.14,2.134,2.135,2.035,2.034,2.033,2.054,2.054,2.049,2.117,2.114,2.109,2.127,2.12,2.122,2.122,2.119,2.113,2.106,2.103,2.098,2.396,2.386,2.353,2.106,2.101,2.098,2.107,2.11,2.105,2.13,2.139,2.127,2.096,2.099,2.096,2.107,2.114,2.11,2.072,2.068,2.06,2.131,2.124,2.126,2.078,2.078,2.071,2.126,2.118,2.115,1.907,1.905,1.896,1.893,1.892,1.924,1.999,2.004,1.985,1.994,2.009,7999,1.943,1.952,1.937,2.083,2.077,2.076,1.968,1.969,1.967,1.991,1.991,1.983,2.046,2.044,2.038,2.055,2.05,2.05,2.044,2.043,2.037,2.017,2.015,2.011,2.373,2.36,2.326,2.022,2.018,2.016,2.024,2.027,2.02,2.07,2.079,2.065,2.007,2.013,2.008,2.062,2.065,2.061 "2009-07-06 19:00:00",14235,22,2.151,2.147,2.138,2.191,2.184,2.185,2.12,2.12,2.115,2.162,2.155,2.152,1.943,1.941,1.931,1.949,1.949,2.071,2.026,2.029,2.011,2.012,2.031,7999,1.991,2.003,1.985,2.163,2.158,2.157,1.976,1.975,1.973,1.992,1.996,1.989,2.111,2.109,2.103,2.129,2.122,2.124,2.131,2.128,2.122,2.119,2.115,2.109,2.398,2.387,2.358,2.119,2.115,2.114,2.117,2.12,2.113,2.134,2.143,2.13,2.108,2.113,2.108,2.106,2.112,2.107,2.149,2.145,2.136,2.181,2.174,2.176,2.126,2.125,2.119,2.158,2.151,2.149,1.976,1.974,1.965,1.981,1.979,2.191,2.049,2.051,2.035,2.04,2.058,-5658,2.019,2.029,2.013,2.158,2.153,2.152,2.007,2.007,2.004,2.021,2.025,2.018,2.125,2.122,2.117,2.14,2.132,2.134,2.14,2.138,2.131,2.128,2.125,2.119,2.4,2.39,2.359,2.127,2.122,2.12,2.125,2.128,2.121,2.144,2.153,2.139,2.115,2.121,2.116,2.116,2.123,2.118 "2009-07-06 20:00:00",14236,22,1.947,1.952,1.928,2.178,2.169,2.171,1.873,1.877,1.862,2.079,2.068,2.066,1.703,1.705,1.69,1.695,1.698,1.743,1.794,1.809,1.769,1.831,1.845,-7999,1.794,1.817,1.788,2.126,2.113,2.117,1.744,1.747,1.745,1.768,1.771,1.762,2.151,2.146,2.142,2.167,2.161,2.16,2.158,2.158,2.152,2.144,2.142,2.139,2.393,2.384,2.354,2.151,2.144,2.141,2.144,2.148,2.144,2.171,2.181,2.169,2.142,2.148,2.143,2.156,2.161,2.157,2.058,2.06,2.041,2.177,2.168,2.17,2.002,2.007,1.995,2.12,2.112,2.11,1.8,1.801,1.788,1.805,1.806,1.887,1.9,1.91,1.88,1.894,1.917,-7999,1.871,1.893,1.868,2.133,2.126,2.126,1.85,1.85,1.846,1.859,1.871,1.86,2.109,2.107,2.101,2.127,2.12,2.121,2.127,2.126,2.12,2.117,2.114,2.108,2.396,2.386,2.356,2.118,2.113,2.111,2.112,2.115,2.108,2.134,2.145,2.131,2.108,2.114,2.109,2.115,2.12,2.116 "2009-07-06 21:00:00",14237,22,2.257,2.255,2.244,2.382,2.37,2.374,2.199,2.198,2.191,2.341,2.333,2.331,2.131,2.13,2.12,2.111,2.11,-7999,2.167,2.171,2.152,2.17,2.18,-7999,2.178,2.182,2.167,2.358,2.346,2.349,2.152,2.152,2.152,2.191,2.182,2.18,2.436,2.428,2.425,2.459,2.447,2.447,2.459,2.457,2.453,2.472,2.47,2.472,2.502,2.488,2.462,2.462,2.452,2.447,2.412,2.417,2.414,2.454,2.465,2.455,2.434,2.439,2.434,2.439,2.444,2.441,2.148,2.149,2.131,2.282,2.272,2.275,2.075,2.078,2.068,2.216,2.207,2.205,1.959,1.958,1.944,1.962,1.963,-2549,2.046,2.053,2.027,2.043,2.061,-7999,2.029,2.044,2.022,2.251,2.241,2.244,1.987,1.987,1.986,2.013,2.015,2.007,2.284,2.277,2.274,2.293,2.282,2.284,2.29,2.289,2.283,2.291,2.289,2.287,2.44,2.429,2.401,2.291,2.283,2.28,2.267,2.272,2.267,2.304,2.313,2.302,2.278,2.283,2.278,2.286,2.292,2.288 "2009-07-06 22:00:00",14238,22,2.751,2.739,2.734,2.741,2.73,2.736,2.714,2.709,2.706,2.787,2.776,2.77,2.724,2.72,2.714,2.73,2.726,2.727,2.76,2.755,2.748,2.799,2.807,-7999,2.752,2.743,2.737,2.713,2.702,2.707,2.749,2.751,2.751,2.815,2.795,2.796,2.871,2.861,2.858,2.904,2.89,2.889,2.863,2.865,2.86,2.855,2.853,2.859,2.687,2.667,2.649,2.855,2.839,2.834,2.829,2.837,2.835,2.879,2.892,2.883,2.875,2.881,2.874,2.851,2.86,2.857,2.516,2.509,2.501,2.545,2.536,2.539,2.478,2.475,2.471,2.564,2.555,2.551,2.465,2.461,2.454,2.462,2.459,-4526,2.501,2.499,2.488,2.523,2.535,-7999,2.49,2.487,2.478,2.535,2.525,2.528,2.48,2.48,2.48,2.531,2.519,2.517,2.632,2.624,2.621,2.656,2.644,2.645,2.634,2.633,2.627,2.635,2.633,2.633,2.592,2.576,2.554,2.632,2.62,2.616,2.605,2.612,2.607,2.641,2.653,2.642,2.637,2.644,2.637,2.625,2.633,2.629 "2009-07-06 23:00:00",14239,22,3.361,3.348,3.342,3.26,3.25,3.254,3.315,3.31,3.309,3.447,3.432,3.424,3.467,3.461,3.456,3.505,3.499,3.497,3.483,3.467,3.475,3.586,3.601,-4242,3.451,3.43,3.434,3.295,3.287,3.295,3.486,3.488,3.488,3.598,3.572,3.575,3.564,3.552,3.549,3.572,3.549,3.555,3.551,3.548,3.537,3.544,3.541,3.544,3.023,2.984,2.973,3.483,3.467,3.461,3.472,3.48,3.473,3.569,3.586,3.573,3.561,3.566,3.558,3.544,3.549,3.544,3.088,3.074,3.069,3.027,3.015,3.019,3.033,3.027,3.025,3.137,3.123,3.115,3.129,3.123,3.118,3.145,3.141,388.1,3.148,3.138,3.138,3.227,3.237,-7999,3.141,3.129,3.127,3.034,3.026,3.032,3.144,3.145,3.146,3.239,3.216,3.217,3.255,3.245,3.242,3.283,3.266,3.267,3.25,3.25,3.244,3.239,3.238,3.244,2.854,2.822,2.808,3.203,3.187,3.182,3.186,3.195,3.19,3.269,3.285,3.273,3.26,3.268,3.26,3.232,3.24,3.235 "2009-07-07 00:00:00",14240,22,3.477,3.461,3.46,3.367,3.354,3.361,3.456,3.45,3.445,3.527,3.521,3.521,3.641,3.635,3.635,3.682,3.676,3.67,3.658,3.635,3.647,3.776,3.803,-6405,3.647,3.612,3.623,3.444,3.437,3.445,3.676,3.67,3.666,3.696,3.682,3.694,3.752,3.742,3.738,3.817,3.798,3.8,3.792,3.792,3.782,3.831,3.829,3.829,3.24,3.202,3.202,3.779,3.764,3.761,3.742,3.755,3.744,3.792,3.804,3.792,3.868,3.874,3.868,3.807,3.817,3.81,3.485,3.47,3.465,3.382,3.369,3.371,3.448,3.441,3.438,3.561,3.548,3.542,3.622,3.615,3.611,3.653,3.648,3.688,3.625,3.608,3.617,3.743,3.761,-6342,3.622,3.604,3.606,3.437,3.43,3.433,3.663,3.663,3.664,3.764,3.74,3.743,3.677,3.668,3.664,3.705,3.685,3.687,3.7,3.698,3.688,3.706,3.702,3.704,3.138,3.099,3.094,3.652,3.636,3.631,3.635,3.644,3.636,3.723,3.739,3.725,3.737,3.743,3.735,3.695,3.704,3.698 "2009-07-07 01:00:00",14241,22,3.718,3.693,3.699,3.554,3.537,3.543,3.676,3.67,3.67,3.617,3.6,3.594,3.893,3.88,3.88,3.919,3.906,3.906,3.794,3.766,3.791,3.84,3.867,-5274,3.873,3.841,3.861,3.624,3.629,3.624,3.849,3.841,3.841,3.873,3.857,3.867,3.942,3.939,3.939,3.949,3.926,3.932,3.984,3.979,3.96,3.999,3.992,3.987,3.392,3.36,3.366,3.945,3.927,3.926,3.919,3.926,3.912,3.96,3.967,3.945,3.994,3.999,3.996,3.873,3.893,3.88,3.601,3.585,3.583,3.508,3.495,3.501,3.563,3.556,3.555,3.586,3.577,3.573,3.801,3.794,3.791,3.824,3.818,3.812,3.765,3.747,3.758,3.849,3.866,-5296,3.81,3.78,3.786,3.578,3.567,3.573,3.755,3.754,3.753,3.803,3.778,3.787,3.885,3.876,3.871,3.917,3.898,3.899,3.906,3.905,3.894,3.925,3.922,3.923,3.312,3.277,3.279,3.874,3.857,3.852,3.847,3.857,3.849,3.911,3.928,3.911,3.941,3.95,3.942,3.893,3.901,3.896 "2009-07-07 02:00:00",14242,22,3.854,3.835,3.835,3.729,3.723,3.729,3.847,3.836,3.839,3.838,3.825,3.816,4.081,4.071,4.067,4.106,4.102,4.095,3.992,3.972,3.985,4.053,4.066,-5946,4.033,4.005,4.005,3.803,3.791,3.797,4.012,4.012,4.012,4.06,4.033,4.04,4.04,4.026,4.024,4.081,4.06,4.062,4.081,4.074,4.062,4.092,4.088,4.095,3.515,3.482,3.487,4.064,4.047,4.04,4.031,4.04,4.033,4.09,4.109,4.095,4.113,4.124,4.117,4.067,4.074,4.067,3.714,3.694,3.696,3.589,3.577,3.582,3.684,3.677,3.678,3.652,3.642,3.636,3.883,3.874,3.874,3.914,3.906,3.902,3.807,3.787,3.802,3.854,3.872,-6023,3.861,3.832,3.841,3.652,3.642,3.647,3.835,3.833,3.832,3.872,3.845,3.854,3.936,3.926,3.924,3.957,3.934,3.939,3.948,3.946,3.932,3.977,3.973,3.972,3.432,3.403,3.406,3.937,3.92,3.915,3.897,3.908,3.9,3.942,3.956,3.939,3.985,3.993,3.985,3.911,3.92,3.915 "2009-07-07 03:00:00",14243,22,4.052,4.032,4.038,3.891,3.878,3.887,4.013,4.011,4.011,3.964,3.957,3.954,4.187,4.173,4.173,4.22,4.215,4.232,4.096,4.073,4.094,4.142,4.173,-7999,4.155,4.123,4.13,3.944,3.941,3.944,4.13,4.123,4.121,4.153,4.137,4.137,4.232,4.224,4.224,4.235,4.209,4.217,4.246,4.245,4.228,4.277,4.269,4.267,3.633,3.604,3.616,4.222,4.204,4.202,4.187,4.195,4.187,4.217,4.224,4.202,4.261,4.269,4.261,4.157,4.171,4.162,4.023,4.003,4.005,3.873,3.861,3.869,3.997,3.989,3.991,3.985,3.973,3.966,4.237,4.227,4.226,4.268,4.262,4.26,4.144,4.122,4.139,4.204,4.222,-7999,4.196,4.166,4.17,3.964,3.954,3.96,4.158,4.157,4.157,4.193,4.169,4.177,4.231,4.22,4.217,4.242,4.219,4.222,4.248,4.245,4.231,4.251,4.246,4.248,3.588,3.558,3.566,4.208,4.189,4.184,4.186,4.196,4.188,4.253,4.271,4.253,4.263,4.273,4.264,4.21,4.221,4.216 "2009-07-07 04:00:00",14244,22,4.02,4.003,3.998,3.961,3.942,3.949,3.981,3.976,3.969,3.951,3.942,3.932,4.037,4.03,4.023,4.052,4.051,4.054,3.996,3.987,3.986,4.023,4.044,-7999,4.044,4.03,4.023,3.989,3.981,3.982,3.992,3.992,3.989,4.003,3.989,3.989,4.092,4.078,4.078,4.14,4.121,4.121,4.131,4.128,4.114,4.149,4.142,4.142,3.597,3.58,3.586,4.119,4.1,4.098,4.092,4.103,4.092,4.1,4.121,4.1,4.149,4.157,4.149,4.071,4.078,4.075,4.057,4.04,4.037,3.962,3.948,3.951,4.021,4.015,4.012,3.973,3.959,3.952,4.114,4.106,4.101,4.127,4.121,4.125,4.054,4.04,4.045,4.077,4.102,5516,4.115,4.099,4.097,3.992,3.983,3.985,4.072,4.07,4.067,4.085,4.068,4.071,4.161,4.152,4.148,4.195,4.174,4.177,4.197,4.193,4.179,4.218,4.213,4.209,3.605,3.586,3.592,4.179,4.163,4.158,4.148,4.159,4.151,4.158,4.174,4.153,4.205,4.215,4.206,4.105,4.118,4.112 "2009-07-07 05:00:00",14245,22,3.65,3.657,3.626,3.903,3.885,3.897,3.679,3.685,3.667,3.89,3.882,3.882,2.81,2.813,2.792,2.793,2.797,2.801,3.003,3.025,2.964,3.073,3.133,-7999,2.914,2.96,2.906,3.739,3.719,3.726,3.096,3.083,3.07,3.152,3.204,3.176,3.733,3.707,3.715,3.864,3.848,3.851,3.638,3.62,3.583,3.782,3.77,3.739,3.644,3.626,3.626,3.826,3.82,3.832,4.072,4.072,4.058,4.001,4.015,3.996,3.976,3.956,3.956,3.826,3.845,3.826,3.926,3.916,3.903,3.95,3.935,3.941,3.92,3.918,3.911,3.946,3.935,3.93,3.687,3.683,3.668,3.684,3.683,3.691,3.73,3.728,3.707,3.82,3.86,-7999,3.717,3.727,3.701,3.944,3.932,3.937,3.779,3.774,3.769,3.85,3.851,3.846,4.007,3.989,3.993,4.039,4.016,4.026,4.042,4.034,4.011,4.095,4.087,4.077,3.629,3.609,3.611,4.098,4.083,4.081,4.13,4.138,4.128,4.122,4.137,4.118,4.172,4.178,4.17,4.048,4.067,4.059 "2009-07-07 06:00:00",14246,22,2.364,2.401,2.34,3.278,3.251,3.273,2.334,2.355,2.325,2.837,2.845,2.869,1.652,1.658,1.635,1.642,1.645,1.643,1.887,1.924,1.841,1.842,1.88,-7999,1.806,1.854,1.797,2.991,2.952,2.953,1.883,1.874,1.86,1.693,1.747,1.715,2.988,2.952,2.964,2.968,2.952,2.961,3.052,2.995,2.971,2.966,2.927,2.923,3.003,2.986,2.939,3.051,3.052,3.07,3.379,3.372,3.369,2.992,2.991,2.982,2.961,2.961,2.939,3.143,3.176,3.164,3.038,3.063,3.011,3.639,3.618,3.633,3.012,3.029,3.002,3.372,3.377,3.389,2.169,2.176,2.15,2.169,2.174,2.186,2.394,2.427,2.35,2.41,2.458,-7999,2.319,2.372,2.31,3.372,3.344,3.353,2.341,2.332,2.322,2.331,2.383,2.352,3.265,3.225,3.243,3.286,3.261,3.278,3.249,3.228,3.183,3.285,3.266,3.232,3.329,3.317,3.291,3.306,3.293,3.306,3.727,3.72,3.71,3.372,3.377,3.366,3.286,3.267,3.262,3.335,3.373,3.346 "2009-07-07 07:00:00",14247,22,1.603,1.658,1.578,2.798,2.777,2.802,1.499,1.534,1.498,2.235,2.275,2.309,1.183,1.192,1.169,1.199,1.204,1.2,1.447,1.488,1.402,1.46,1.494,-7999,1.362,1.424,1.353,2.58,2.542,2.552,1.319,1.315,1.307,1.293,1.344,1.314,2.886,2.878,2.874,2.878,2.861,2.869,2.865,2.849,2.836,2.759,2.744,2.744,2.807,2.784,2.732,2.811,2.802,2.803,2.915,2.915,2.91,2.974,2.982,2.961,2.854,2.857,2.853,2.965,2.978,2.969,1.966,2.015,1.943,3.05,3.027,3.051,1.915,1.945,1.911,2.528,2.554,2.58,1.396,1.404,1.382,1.411,1.415,1.412,1.661,1.7,1.616,1.66,1.699,-7999,1.543,1.602,1.534,2.799,2.766,2.775,1.564,1.558,1.55,1.526,1.576,1.544,2.898,2.874,2.874,2.953,2.942,2.946,2.962,2.94,2.915,2.851,2.833,2.824,2.918,2.899,2.851,2.86,2.853,2.857,3.143,3.143,3.136,3.01,3.019,3,2.966,2.976,2.966,3.078,3.096,3.089 "2009-07-07 08:00:00",14248,22,1.372,1.421,1.352,2.405,2.39,2.404,1.22,1.246,1.214,1.991,1.991,2.005,0.94,0.949,0.929,0.924,0.93,0.925,1.183,1.229,1.136,1.137,1.173,-6793,1.107,1.168,1.102,2.204,2.174,2.179,1.071,1.07,1.064,1.08,1.113,1.083,2.574,2.574,2.567,2.646,2.637,2.642,2.641,2.641,2.633,2.647,2.646,2.638,3.026,3.018,2.991,2.573,2.57,2.567,2.582,2.584,2.574,2.631,2.637,2.612,2.622,2.63,2.626,2.702,2.708,2.703,1.402,1.453,1.38,2.571,2.547,2.565,1.295,1.325,1.292,2.044,2.062,2.09,1.035,1.043,1.023,1.038,1.043,1.039,1.261,1.301,1.22,1.236,1.272,-7999,1.195,1.255,1.189,2.388,2.351,2.358,1.137,1.133,1.126,1.129,1.173,1.145,2.722,2.711,2.712,2.731,2.713,2.727,2.762,2.754,2.742,2.707,2.7,2.697,2.907,2.889,2.853,2.693,2.687,2.687,2.756,2.757,2.75,2.82,2.825,2.801,2.703,2.701,2.702,2.827,2.837,2.831 "2009-07-07 09:00:00",14249,22,1.219,1.255,1.191,2.196,2.178,2.187,1.105,1.133,1.104,1.683,1.682,1.692,0.827,0.834,0.816,0.843,0.849,0.857,1.002,1.036,0.967,0.943,0.973,-7999,0.961,1.019,0.965,2.009,1.975,1.981,0.891,0.89,0.885,0.891,0.927,0.9,1.893,1.91,1.892,2.036,2.043,2.044,1.985,1.988,1.991,2.03,2.03,2.013,3.024,3.018,2.992,1.96,1.971,1.976,1.914,1.909,1.894,1.992,1.996,1.962,2.023,2.04,2.036,2.243,2.239,2.232,1.285,1.331,1.263,2.275,2.252,2.264,1.116,1.141,1.112,1.818,1.82,1.838,0.87,0.878,0.86,0.86,0.864,0.891,1.064,1.102,1.027,1.025,1.055,-7999,1.003,1.059,1.001,2.077,2.042,2.047,0.956,0.954,0.948,0.955,0.991,0.964,2.237,2.245,2.233,2.317,2.315,2.319,2.326,2.326,2.324,2.351,2.352,2.336,3.039,3.031,3.006,2.269,2.274,2.275,2.251,2.249,2.237,2.306,2.31,2.279,2.312,2.324,2.32,2.493,2.497,2.49 "2009-07-07 10:00:00",14250,22,1.1,1.141,1.077,1.976,1.958,1.968,0.922,0.945,0.917,1.507,1.504,1.514,0.738,0.746,0.729,0.723,0.727,0.737,0.881,0.914,0.849,0.857,0.881,-7999,0.871,0.921,0.87,1.787,1.759,1.767,0.803,0.803,0.799,0.817,0.845,0.82,1.327,1.35,1.326,1.465,1.482,1.477,1.437,1.446,1.458,1.483,1.488,1.467,2.971,2.964,2.934,1.443,1.461,1.465,1.368,1.365,1.35,1.463,1.466,1.432,1.505,1.522,1.514,1.6,1.568,1.568,1.164,1.203,1.138,2.071,2.053,2.065,1.006,1.03,1.002,1.634,1.632,1.645,0.779,0.786,0.769,0.775,0.78,-89.1,0.944,0.977,0.91,0.907,0.936,-7999,0.907,0.96,0.907,1.882,1.853,1.857,0.844,0.842,0.837,0.848,0.879,0.854,1.579,1.598,1.577,1.715,1.728,1.725,1.684,1.69,1.697,1.723,1.726,1.705,3.001,2.994,2.966,1.668,1.684,1.688,1.611,1.606,1.591,1.698,1.701,1.666,1.723,1.74,1.735,1.898,1.879,1.875 "2009-07-07 11:00:00",14251,22,1.112,1.145,1.083,1.963,1.951,1.954,0.967,0.992,0.961,1.542,1.536,1.539,0.757,0.765,0.747,0.745,0.75,1.089,0.893,0.924,0.862,0.86,0.886,-7999,0.885,0.939,0.888,1.739,1.726,1.724,0.779,0.779,0.775,0.792,0.822,0.798,1.062,1.084,1.058,1.231,1.254,1.244,1.172,1.182,1.195,1.21,1.215,1.197,2.734,2.721,2.673,1.187,1.207,1.211,1.12,1.116,1.102,1.209,1.215,1.184,1.26,1.279,1.269,1.311,1.275,1.275,1.105,1.139,1.079,1.936,1.921,1.929,0.956,0.98,0.953,1.515,1.513,1.521,0.756,0.764,0.746,0.754,0.76,-2955,0.89,0.922,0.858,0.843,0.87,-7999,0.884,0.936,0.885,1.793,1.769,1.773,0.803,0.803,0.798,0.809,0.837,0.813,1.191,1.214,1.189,1.368,1.389,1.382,1.296,1.305,1.317,1.337,1.342,1.322,2.889,2.881,2.846,1.311,1.33,1.334,1.242,1.237,1.222,1.333,1.338,1.304,1.387,1.405,1.397,1.475,1.442,1.441 "2009-07-07 12:00:00",14252,22,1.067,1.1,1.043,1.858,1.843,1.847,0.948,0.97,0.941,1.498,1.495,1.506,0.73,0.736,0.721,0.715,0.719,0.795,0.888,0.916,0.858,0.869,0.9,-7999,0.815,0.858,0.814,1.617,1.596,1.597,0.767,0.766,0.76,0.795,0.815,0.792,0.871,0.893,0.869,1.002,1.022,1.015,0.986,0.994,1.01,0.99,0.993,0.976,2.581,2.565,2.512,0.969,0.989,0.994,0.919,0.916,0.902,1.026,1.035,1.009,1.019,1.035,1.028,1.083,1.049,1.048,1.105,1.142,1.078,1.941,1.925,1.928,0.983,1.006,0.974,1.577,1.57,1.572,0.754,0.762,0.744,0.734,0.74,0.79,0.924,0.956,0.89,0.915,0.945,5651,0.871,0.921,0.872,1.687,1.666,1.67,0.81,0.809,0.804,0.835,0.863,0.838,0.982,1.006,0.979,1.107,1.128,1.12,1.102,1.111,1.127,1.089,1.094,1.077,2.641,2.627,2.576,1.065,1.083,1.087,1.032,1.028,1.013,1.136,1.142,1.11,1.103,1.12,1.114,1.2,1.163,1.163 "2009-07-07 13:00:00",14253,22,1.076,1.105,1.044,1.877,1.86,1.859,0.96,0.98,0.947,1.483,1.478,1.476,0.755,0.763,0.745,0.712,0.718,0.845,0.887,0.918,0.854,0.88,0.898,-7999,0.855,0.909,0.863,1.614,1.591,1.593,0.794,0.793,0.789,0.812,0.84,0.812,0.866,0.883,0.861,0.985,1.008,0.995,0.942,0.949,0.961,0.925,0.926,0.908,2.545,2.53,2.48,0.926,0.946,0.95,0.887,0.882,0.866,1.024,1.03,1.001,0.991,1.009,1.003,1.044,1.003,1.007,1.056,1.088,1.032,1.847,1.833,1.839,0.938,0.961,0.935,1.453,1.454,1.462,0.759,0.768,0.75,0.712,0.717,0.81,0.861,0.89,0.832,0.838,0.863,7999,0.852,0.896,0.849,1.644,1.622,1.626,0.788,0.786,0.78,0.791,0.82,0.798,0.852,0.873,0.85,0.997,1.019,1.01,0.955,0.964,0.979,0.956,0.96,0.944,2.56,2.544,2.494,0.944,0.963,0.967,0.897,0.893,0.879,1.011,1.016,0.986,1.003,1.021,1.014,1.069,1.033,1.034 "2009-07-07 14:00:00",14254,22,1.01,1.044,0.992,1.752,1.745,1.746,0.933,0.953,0.923,1.503,1.494,1.497,0.687,0.694,0.679,0.67,0.675,0.854,0.866,0.899,0.832,0.855,0.886,7999,0.789,0.832,0.791,1.508,1.492,1.493,0.786,0.785,0.78,0.831,0.844,0.822,0.812,0.833,0.811,0.881,0.899,0.893,0.896,0.902,0.913,0.864,0.865,0.846,2.48,2.467,2.422,0.852,0.871,0.876,0.833,0.828,0.813,0.96,0.965,0.937,0.879,0.894,0.889,1.012,0.974,0.976,1.027,1.058,1.004,1.78,1.767,1.77,0.918,0.939,0.912,1.444,1.441,1.445,0.733,0.741,0.724,0.696,0.701,0.789,0.861,0.891,0.83,0.841,0.868,7999,0.846,0.891,0.844,1.589,1.57,1.574,0.794,0.793,0.787,0.807,0.835,0.811,0.835,0.858,0.833,0.965,0.988,0.978,0.927,0.935,0.95,0.91,0.914,0.898,2.518,2.504,2.457,0.905,0.923,0.928,0.866,0.862,0.849,0.982,0.988,0.959,0.953,0.97,0.964,1.031,0.995,0.995 "2009-07-07 15:00:00",14255,22,1.027,1.055,1.009,1.706,1.693,1.696,0.964,0.984,0.96,1.446,1.447,1.455,0.741,0.749,0.731,0.706,0.71,0.723,0.869,0.896,0.837,0.851,0.88,7999,0.837,0.878,0.831,1.541,1.52,1.523,0.804,0.801,0.794,0.817,0.849,0.827,0.859,0.876,0.855,0.955,0.974,0.966,0.948,0.958,0.973,0.921,0.924,0.912,2.368,2.356,2.307,0.915,0.93,0.932,0.895,0.893,0.881,1.005,1.009,0.982,0.956,0.969,0.963,1.093,1.067,1.066,1.058,1.087,1.036,1.723,1.711,1.714,0.943,0.962,0.936,1.445,1.442,1.448,0.728,0.735,0.719,0.702,0.706,0.741,0.881,0.912,0.85,0.863,0.891,7999,0.828,0.87,0.827,1.546,1.526,1.53,0.794,0.794,0.789,0.819,0.844,0.821,0.851,0.871,0.848,0.935,0.954,0.946,0.941,0.948,0.962,0.903,0.906,0.892,2.428,2.415,2.368,0.892,0.908,0.912,0.878,0.876,0.862,0.994,1,0.973,0.922,0.936,0.931,1.134,1.104,1.104 "2009-07-07 16:00:00",14256,22,1.201,1.229,1.182,1.722,1.712,1.714,1.05,1.071,1.048,1.471,1.476,1.488,0.855,0.864,0.845,0.813,0.818,0.827,0.958,0.983,0.926,0.922,0.946,7999,0.965,1.007,0.958,1.639,1.62,1.626,0.855,0.855,0.849,0.868,0.892,0.873,1.039,1.056,1.035,1.164,1.181,1.174,1.136,1.147,1.161,1.112,1.118,1.108,2.27,2.255,2.206,1.105,1.117,1.118,1.082,1.081,1.068,1.171,1.178,1.153,1.137,1.151,1.144,1.256,1.229,1.229,1.076,1.104,1.058,1.703,1.691,1.696,0.974,0.995,0.972,1.431,1.433,1.443,0.781,0.789,0.772,0.736,0.741,0.78,0.886,0.913,0.856,0.86,0.884,7999,0.883,0.922,0.876,1.572,1.552,1.556,0.809,0.806,0.799,0.812,0.839,0.82,0.913,0.93,0.909,1.048,1.066,1.059,1.005,1.013,1.026,1.012,1.016,1.003,2.316,2.302,2.252,1.006,1.02,1.023,0.958,0.955,0.944,1.049,1.055,1.03,1.058,1.072,1.065,1.138,1.111,1.111 "2009-07-07 17:00:00",14257,22,1.187,1.209,1.166,1.7,1.688,1.692,1.051,1.067,1.047,1.46,1.46,1.467,0.825,0.832,0.815,0.805,0.809,0.955,0.96,0.985,0.93,0.938,0.962,7999,0.898,0.936,0.897,1.541,1.527,1.528,0.875,0.874,0.871,0.904,0.928,0.908,1.206,1.22,1.201,1.273,1.285,1.28,1.29,1.295,1.306,1.232,1.234,1.225,2.302,2.287,2.244,1.224,1.233,1.234,1.228,1.227,1.219,1.318,1.328,1.308,1.244,1.257,1.251,1.41,1.39,1.39,1.171,1.196,1.151,1.702,1.689,1.694,1.025,1.043,1.021,1.453,1.453,1.461,0.808,0.815,0.798,0.782,0.787,0.838,0.933,0.96,0.903,0.905,0.93,7999,0.904,0.945,0.902,1.563,1.546,1.549,0.849,0.848,0.844,0.864,0.889,0.87,1.098,1.115,1.095,1.196,1.21,1.205,1.185,1.191,1.203,1.159,1.162,1.151,2.277,2.262,2.215,1.143,1.155,1.157,1.126,1.124,1.112,1.217,1.223,1.199,1.174,1.186,1.181,1.302,1.28,1.279 "2009-07-07 18:00:00",14258,22,1.256,1.276,1.235,1.718,1.705,1.71,1.107,1.124,1.102,1.512,1.509,1.514,0.92,0.926,0.91,0.914,0.918,0.938,1.042,1.066,1.014,1.019,1.045,-7379,1.009,1.048,1.009,1.632,1.615,1.617,0.957,0.957,0.955,0.985,1.007,0.987,1.497,1.506,1.492,1.549,1.552,1.552,1.566,1.568,1.572,1.528,1.529,1.522,2.314,2.3,2.264,1.509,1.513,1.513,1.519,1.519,1.509,1.584,1.592,1.574,1.519,1.529,1.525,1.721,1.723,1.718,1.222,1.244,1.203,1.715,1.704,1.708,1.082,1.099,1.078,1.491,1.49,1.497,0.879,0.886,0.869,0.858,0.862,0.868,0.993,1.018,0.964,0.977,1,7999,0.97,1.009,0.967,1.598,1.581,1.584,0.916,0.915,0.912,0.934,0.958,0.939,1.344,1.355,1.339,1.414,1.422,1.419,1.414,1.418,1.425,1.381,1.382,1.376,2.308,2.294,2.254,1.363,1.37,1.37,1.358,1.358,1.348,1.437,1.445,1.425,1.384,1.394,1.389,1.532,1.522,1.519 "2009-07-07 19:00:00",14259,22,1.354,1.377,1.337,1.785,1.775,1.783,1.199,1.217,1.197,1.573,1.573,1.582,1.091,1.098,1.08,1.042,1.046,1.044,1.157,1.179,1.126,1.139,1.161,-7999,1.179,1.215,1.17,1.723,1.705,1.71,1.068,1.066,1.062,1.092,1.115,1.097,1.789,1.787,1.783,1.829,1.823,1.826,1.82,1.82,1.817,1.815,1.814,1.812,2.299,2.29,2.255,1.796,1.792,1.79,1.782,1.784,1.779,1.836,1.843,1.83,1.804,1.81,1.805,1.85,1.854,1.851,1.276,1.298,1.257,1.734,1.722,1.726,1.136,1.153,1.132,1.523,1.52,1.525,0.981,0.988,0.97,0.955,0.959,1.003,1.07,1.094,1.041,1.052,1.077,7999,1.059,1.097,1.055,1.648,1.631,1.635,0.986,0.985,0.982,1.014,1.037,1.018,1.627,1.631,1.622,1.673,1.672,1.673,1.677,1.679,1.68,1.653,1.653,1.649,2.316,2.304,2.268,1.636,1.636,1.636,1.638,1.639,1.631,1.699,1.707,1.692,1.641,1.647,1.643,1.784,1.787,1.783 "2009-07-07 20:00:00",14260,22,1.427,1.446,1.41,1.835,1.825,1.832,1.294,1.309,1.291,1.648,1.645,1.652,1.197,1.202,1.185,1.159,1.162,1.164,1.251,1.27,1.222,1.363,1.39,-7999,1.302,1.334,1.293,1.809,1.79,1.796,1.213,1.21,1.206,1.243,1.261,1.246,1.959,1.952,1.954,1.985,1.971,1.979,1.961,1.963,1.955,1.98,1.979,1.976,2.255,2.246,2.208,1.971,1.964,1.963,1.941,1.944,1.939,1.98,1.986,1.976,1.992,1.996,1.991,1.98,1.988,1.983,1.386,1.407,1.368,1.806,1.794,1.8,1.239,1.255,1.235,1.607,1.604,1.611,1.119,1.125,1.108,1.088,1.092,1.09,1.196,1.217,1.168,1.193,1.218,-7999,1.22,1.255,1.215,1.755,1.738,1.743,1.138,1.135,1.132,1.158,1.179,1.161,1.88,1.876,1.872,1.911,1.902,1.907,1.903,1.903,1.897,1.909,1.908,1.905,2.261,2.252,2.216,1.896,1.891,1.89,1.875,1.878,1.873,1.91,1.92,1.909,1.908,1.912,1.909,1.909,1.915,1.912 "2009-07-07 21:00:00",14261,22,1.817,1.823,1.803,2.098,2.085,2.088,1.733,1.737,1.724,2.052,2.039,2.039,1.539,1.539,1.524,1.509,1.509,4249,1.661,1.679,1.635,1.647,1.667,-7999,1.612,1.633,1.604,2.037,2.022,2.032,1.614,1.611,1.611,1.671,1.677,1.66,2.132,2.119,2.116,2.14,2.124,2.132,2.188,2.185,2.182,2.245,2.245,2.245,2.304,2.287,2.251,2.234,2.224,2.221,2.097,2.093,2.092,2.155,2.165,2.158,2.144,2.146,2.14,2.115,2.134,2.126,1.633,1.644,1.616,1.945,1.932,1.938,1.512,1.521,1.506,1.805,1.798,1.8,1.349,1.352,1.335,1.356,1.357,-2729,1.486,1.501,1.461,1.491,1.512,7999,1.45,1.478,1.445,1.902,1.887,1.893,1.391,1.39,1.388,1.426,1.438,1.422,2.029,2.017,2.019,2.023,2.004,2.015,2.035,2.033,2.024,2.081,2.08,2.078,2.267,2.255,2.219,2.069,2.06,2.057,2.006,2.008,2.004,2.067,2.072,2.063,2.065,2.065,2.062,2.057,2.067,2.062 "2009-07-07 22:00:00",14262,22,2.495,2.484,2.48,2.523,2.511,2.518,2.445,2.44,2.439,2.59,2.58,2.574,2.304,2.301,2.293,2.309,2.305,2.302,2.392,2.39,2.376,2.447,2.449,-7999,2.343,2.34,2.328,2.478,2.468,2.478,2.338,2.34,2.341,2.445,2.425,2.425,2.618,2.606,2.605,2.64,2.624,2.627,2.615,2.618,2.616,2.624,2.624,2.633,2.52,2.495,2.467,2.691,2.678,2.673,2.605,2.613,2.609,2.681,2.695,2.688,2.704,2.709,2.704,2.646,2.652,2.649,2.142,2.14,2.128,2.293,2.28,2.284,2.063,2.063,2.055,2.285,2.274,2.272,1.832,1.832,1.819,1.813,1.812,-213.3,1.931,1.943,1.908,1.943,1.96,7999,1.91,1.922,1.9,2.236,2.222,2.232,1.904,1.902,1.902,1.968,1.968,1.955,2.331,2.318,2.317,2.335,2.317,2.325,2.352,2.351,2.341,2.389,2.386,2.383,2.394,2.373,2.338,2.452,2.441,2.438,2.332,2.335,2.332,2.34,2.352,2.346,2.351,2.354,2.348,2.286,2.303,2.296 "2009-07-07 23:00:00",14263,22,2.754,2.741,2.739,2.696,2.683,2.683,2.743,2.739,2.735,2.795,2.787,2.784,2.859,2.855,2.851,2.876,2.871,2.869,2.847,2.832,2.841,2.929,2.943,-7999,2.831,2.815,2.819,2.739,2.737,2.737,2.873,2.867,2.867,2.916,2.908,2.908,2.862,2.858,2.857,2.891,2.871,2.877,2.912,2.908,2.898,2.941,2.937,2.931,2.768,2.743,2.726,2.916,2.904,2.902,2.883,2.888,2.883,2.886,2.892,2.879,2.957,2.96,2.957,2.831,2.843,2.839,2.758,2.746,2.742,2.717,2.705,2.708,2.716,2.712,2.709,2.831,2.819,2.814,2.768,2.763,2.758,2.778,2.774,814,2.799,2.791,2.79,2.876,2.887,-7999,2.775,2.767,2.762,2.733,2.728,2.734,2.775,2.775,2.776,2.876,2.859,2.858,2.901,2.892,2.89,2.922,2.906,2.908,2.901,2.901,2.894,2.91,2.908,2.911,2.673,2.643,2.621,2.9,2.887,2.884,2.867,2.874,2.868,2.945,2.957,2.946,2.955,2.96,2.954,2.926,2.934,2.93 "2009-07-08 00:00:00",14264,22,3.011,2.999,2.993,2.971,2.961,2.965,2.982,2.977,2.975,2.986,2.979,2.973,3.104,3.097,3.095,3.109,3.106,3.103,3.06,3.048,3.054,3.095,3.108,-7999,3.052,3.036,3.036,2.969,2.963,2.968,3.032,3.03,3.027,3.054,3.036,3.041,3.069,3.062,3.061,3.107,3.09,3.092,3.097,3.097,3.088,3.117,3.115,3.117,2.863,2.838,2.823,3.089,3.075,3.07,3.061,3.07,3.065,3.055,3.067,3.052,3.107,3.113,3.108,3.041,3.052,3.046,2.88,2.869,2.864,2.848,2.837,2.84,2.858,2.852,2.85,2.875,2.866,2.862,2.98,2.974,2.971,2.989,2.984,2.981,2.949,2.938,2.943,2.994,3.006,-7999,2.944,2.929,2.929,2.866,2.86,2.864,2.945,2.943,2.943,2.981,2.966,2.967,2.959,2.951,2.95,2.996,2.98,2.982,2.988,2.987,2.978,3.003,3,3,2.797,2.774,2.758,2.974,2.96,2.955,2.952,2.961,2.956,2.954,2.965,2.951,3.002,3.009,3.003,2.93,2.94,2.935 "2009-07-08 01:00:00",14265,22,3.31,3.292,3.292,3.231,3.219,3.22,3.258,3.25,3.249,3.231,3.219,3.214,3.428,3.419,3.419,3.429,3.424,3.475,3.346,3.33,3.34,3.377,3.392,-7999,3.408,3.387,3.387,3.279,3.274,3.28,3.351,3.348,3.347,3.392,3.371,3.377,3.427,3.416,3.415,3.467,3.451,3.449,3.443,3.445,3.435,3.44,3.44,3.445,3.01,2.977,2.967,3.403,3.387,3.379,3.387,3.397,3.392,3.419,3.435,3.419,3.443,3.451,3.445,3.387,3.397,3.392,3.095,3.081,3.078,3.049,3.038,3.042,3.064,3.058,3.056,3.055,3.046,3.041,3.198,3.192,3.19,3.206,3.2,3.205,3.145,3.132,3.139,3.174,3.186,-7999,3.154,3.136,3.136,3.06,3.052,3.058,3.122,3.121,3.12,3.151,3.132,3.135,3.173,3.164,3.162,3.203,3.186,3.187,3.186,3.186,3.176,3.202,3.199,3.202,2.923,2.897,2.884,3.172,3.157,3.151,3.144,3.155,3.15,3.158,3.171,3.157,3.195,3.203,3.196,3.142,3.151,3.147 "2009-07-08 02:00:00",14266,22,3.755,3.736,3.733,3.623,3.606,3.606,3.688,3.682,3.682,3.691,3.67,3.664,3.902,3.894,3.894,3.925,3.916,3.912,3.814,3.798,3.807,3.852,3.873,-6294,3.887,3.868,3.874,3.688,3.688,3.685,3.807,3.804,3.804,3.861,3.842,3.842,3.9,3.894,3.89,3.918,3.894,3.9,3.916,3.913,3.902,3.92,3.913,3.913,3.239,3.202,3.201,3.869,3.855,3.849,3.853,3.863,3.855,3.92,3.936,3.92,3.931,3.939,3.931,3.855,3.868,3.861,3.505,3.488,3.486,3.419,3.406,3.409,3.45,3.443,3.442,3.439,3.427,3.42,3.636,3.628,3.626,3.647,3.642,3.663,3.556,3.543,3.55,3.596,3.608,-6400,3.615,3.597,3.598,3.474,3.467,3.473,3.556,3.556,3.556,3.607,3.586,3.589,3.654,3.645,3.642,3.687,3.669,3.669,3.668,3.668,3.659,3.669,3.667,3.671,3.114,3.08,3.072,3.622,3.605,3.598,3.604,3.616,3.61,3.645,3.662,3.647,3.667,3.676,3.668,3.609,3.617,3.613 "2009-07-08 03:00:00",14267,22,3.835,3.818,3.817,3.697,3.682,3.682,3.82,3.81,3.81,3.798,3.785,3.777,3.979,3.971,3.966,3.993,3.986,3.986,3.892,3.874,3.884,3.952,3.972,-4786,3.962,3.946,3.946,3.77,3.761,3.761,3.893,3.893,3.893,3.956,3.936,3.939,4.013,4.006,3.999,4.051,4.034,4.034,4.054,4.054,4.04,4.063,4.059,4.054,3.366,3.335,3.336,4.027,4.006,3.999,4.006,4.013,4.006,4.054,4.073,4.054,4.082,4.096,4.082,4.02,4.034,4.027,3.778,3.759,3.758,3.637,3.623,3.625,3.734,3.727,3.727,3.708,3.693,3.686,3.926,3.917,3.916,3.941,3.935,3.929,3.825,3.807,3.819,3.872,3.892,-4943,3.907,3.886,3.889,3.715,3.707,3.71,3.835,3.834,3.832,3.88,3.859,3.863,3.928,3.921,3.916,3.967,3.947,3.949,3.962,3.96,3.949,3.978,3.974,3.973,3.305,3.274,3.275,3.936,3.919,3.914,3.91,3.921,3.913,3.954,3.971,3.954,3.994,4.003,3.994,3.915,3.925,3.919 "2009-07-08 04:00:00",14268,22,3.748,3.73,3.73,3.64,3.623,3.624,3.742,3.736,3.73,3.687,3.673,3.665,3.779,3.766,3.766,3.803,3.797,3.796,3.736,3.719,3.728,3.779,3.81,-5459,3.772,3.754,3.754,3.687,3.681,3.686,3.742,3.736,3.731,3.766,3.76,3.76,3.867,3.86,3.854,3.906,3.886,3.893,3.914,3.911,3.896,3.952,3.945,3.939,3.428,3.402,3.407,3.914,3.899,3.899,3.88,3.886,3.88,3.893,3.906,3.886,3.952,3.959,3.952,3.854,3.867,3.86,3.866,3.849,3.847,3.741,3.727,3.73,3.849,3.842,3.841,3.819,3.805,3.798,3.964,3.955,3.952,3.982,3.977,3.978,3.89,3.873,3.881,3.944,3.966,-5400,3.957,3.941,3.939,3.815,3.805,3.809,3.894,3.891,3.889,3.942,3.927,3.928,4.013,4.005,4,4.048,4.027,4.03,4.058,4.053,4.04,4.072,4.066,4.062,3.413,3.385,3.388,4.035,4.02,4.015,4.012,4.021,4.011,4.062,4.078,4.059,4.086,4.094,4.086,4.023,4.035,4.028 "2009-07-08 05:00:00",14269,22,3.191,3.203,3.169,3.471,3.455,3.464,3.257,3.259,3.247,3.452,3.444,3.445,2.366,2.371,2.35,2.356,2.359,2.362,2.563,2.585,2.527,2.651,2.71,-6591,2.393,2.44,2.383,3.346,3.329,3.343,2.63,2.618,2.607,2.697,2.756,2.725,3.235,3.209,3.218,3.387,3.375,3.381,3.182,3.163,3.121,3.319,3.309,3.274,3.36,3.344,3.339,3.341,3.337,3.349,3.588,3.588,3.576,3.527,3.541,3.526,3.476,3.455,3.457,3.36,3.381,3.365,3.567,3.56,3.547,3.589,3.574,3.579,3.583,3.581,3.574,3.595,3.583,3.579,3.319,3.315,3.301,3.324,3.322,3.327,3.383,3.381,3.36,3.481,3.52,-6407,3.305,3.32,3.293,3.588,3.578,3.584,3.429,3.424,3.418,3.486,3.492,3.485,3.61,3.594,3.598,3.647,3.627,3.636,3.659,3.65,3.628,3.722,3.714,3.701,3.398,3.378,3.377,3.723,3.712,3.712,3.745,3.751,3.741,3.739,3.752,3.732,3.782,3.786,3.78,3.672,3.69,3.681 "2009-07-08 06:00:00",14270,22,2.319,2.359,2.293,3.032,3.013,3.029,2.252,2.272,2.243,2.721,2.74,2.754,1.684,1.692,1.665,1.665,1.672,1.669,1.931,1.97,1.888,1.895,1.925,-6951,1.805,1.87,1.797,2.844,2.827,2.838,1.894,1.885,1.874,1.678,1.73,1.692,2.756,2.725,2.737,2.698,2.684,2.692,2.767,2.725,2.704,2.678,2.646,2.641,2.808,2.794,2.748,2.771,2.771,2.784,3.026,3.022,3.018,2.78,2.783,2.771,2.711,2.714,2.695,2.87,2.894,2.886,2.785,2.808,2.76,3.264,3.245,3.256,2.765,2.779,2.755,3.073,3.077,3.083,2.04,2.047,2.022,2.022,2.028,2.026,2.244,2.276,2.204,2.237,2.278,-7999,2.118,2.176,2.111,3.088,3.073,3.085,2.142,2.139,2.131,2.105,2.155,2.121,2.924,2.89,2.905,2.935,2.913,2.927,2.903,2.886,2.849,2.923,2.908,2.88,3.091,3.08,3.053,2.946,2.935,2.946,3.303,3.299,3.29,3.042,3.048,3.037,2.937,2.922,2.917,2.999,3.027,3.007 "2009-07-08 07:00:00",14271,22,1.5,1.549,1.472,2.475,2.45,2.46,1.362,1.385,1.349,2.076,2.078,2.091,1.138,1.146,1.125,1.109,1.116,1.111,1.383,1.418,1.346,1.357,1.396,-6854,1.295,1.371,1.307,2.323,2.311,2.315,1.228,1.231,1.228,1.201,1.246,1.202,2.526,2.521,2.52,2.546,2.531,2.54,2.555,2.54,2.53,2.449,2.437,2.437,2.589,2.567,2.515,2.49,2.483,2.481,2.592,2.593,2.585,2.607,2.616,2.595,2.495,2.498,2.496,2.606,2.62,2.613,1.874,1.919,1.845,2.741,2.719,2.734,1.765,1.79,1.758,2.382,2.405,2.424,1.367,1.376,1.352,1.356,1.362,1.378,1.626,1.665,1.585,1.596,1.633,-3803,1.467,1.536,1.467,2.6,2.588,2.597,1.489,1.489,1.484,1.431,1.482,1.444,2.617,2.598,2.598,2.643,2.634,2.637,2.651,2.633,2.613,2.552,2.537,2.529,2.71,2.692,2.644,2.576,2.568,2.571,2.803,2.803,2.797,2.716,2.725,2.708,2.654,2.663,2.654,2.765,2.779,2.773 "2009-07-08 08:00:00",14272,22,1.384,1.424,1.358,2.19,2.168,2.174,1.198,1.223,1.191,1.826,1.822,1.832,0.944,0.951,0.933,0.926,0.931,0.947,1.111,1.143,1.077,1.084,1.121,-7783,1.072,1.13,1.075,2.066,2.053,2.063,1.008,1.005,1.001,1.006,1.044,1.017,2.3,2.302,2.296,2.371,2.364,2.369,2.351,2.349,2.344,2.361,2.359,2.351,2.762,2.75,2.722,2.306,2.303,2.304,2.311,2.311,2.303,2.345,2.348,2.326,2.353,2.362,2.359,2.393,2.402,2.396,1.369,1.413,1.349,2.322,2.303,2.32,1.264,1.289,1.26,1.899,1.913,1.933,1.022,1.029,1.01,1.014,1.019,1.036,1.217,1.251,1.18,1.205,1.237,-7999,1.155,1.208,1.148,2.208,2.189,2.203,1.086,1.083,1.076,1.089,1.128,1.102,2.402,2.393,2.393,2.406,2.391,2.402,2.425,2.417,2.406,2.376,2.369,2.364,2.648,2.632,2.593,2.378,2.373,2.373,2.429,2.43,2.423,2.472,2.477,2.457,2.38,2.379,2.378,2.478,2.489,2.483 "2009-07-08 09:00:00",14273,22,1.131,1.173,1.113,1.894,1.879,1.893,0.971,0.994,0.969,1.516,1.527,1.549,0.732,0.739,0.724,0.728,0.731,0.886,0.895,0.924,0.864,0.86,0.886,-7999,0.85,0.896,0.851,1.756,1.741,1.745,0.814,0.814,0.809,0.817,0.843,0.818,1.613,1.627,1.612,1.75,1.756,1.756,1.701,1.7,1.7,1.74,1.74,1.716,2.722,2.713,2.681,1.703,1.716,1.721,1.652,1.646,1.632,1.702,1.702,1.673,1.75,1.763,1.758,1.886,1.88,1.875,1.34,1.378,1.314,2.094,2.076,2.087,1.125,1.148,1.121,1.692,1.693,1.706,0.88,0.888,0.87,0.859,0.865,83,1.03,1.063,0.996,0.996,1.027,-7999,1.011,1.065,1.009,1.957,1.944,1.954,0.921,0.92,0.915,0.929,0.962,0.938,2.013,2.023,2.011,2.119,2.119,2.121,2.078,2.078,2.076,2.108,2.108,2.094,2.758,2.749,2.72,2.061,2.066,2.067,2.033,2.03,2.02,2.062,2.066,2.039,2.113,2.126,2.12,2.213,2.215,2.209 "2009-07-08 10:00:00",14274,22,1.326,1.357,1.3,1.931,1.917,1.926,1.087,1.107,1.083,1.578,1.574,1.584,0.85,0.858,0.84,0.837,0.842,-7999,0.974,1.002,0.942,0.942,0.97,7999,0.95,0.999,0.952,1.769,1.754,1.765,0.871,0.87,0.867,0.88,0.911,0.89,1.325,1.341,1.321,1.486,1.501,1.496,1.417,1.424,1.431,1.47,1.476,1.459,2.615,2.604,2.569,1.468,1.482,1.484,1.386,1.382,1.371,1.432,1.434,1.405,1.542,1.557,1.548,1.578,1.552,1.552,1.25,1.28,1.226,1.919,1.905,1.916,1.064,1.085,1.061,1.55,1.549,1.56,0.811,0.819,0.802,0.798,0.803,-179.7,0.941,0.97,0.91,0.908,0.932,-7999,0.923,0.971,0.923,1.775,1.761,1.769,0.847,0.847,0.843,0.859,0.885,0.864,1.451,1.465,1.447,1.619,1.631,1.627,1.533,1.538,1.542,1.583,1.585,1.566,2.653,2.643,2.609,1.568,1.581,1.584,1.505,1.5,1.489,1.55,1.553,1.525,1.635,1.65,1.642,1.721,1.705,1.702 "2009-07-08 11:00:00",14275,22,0.951,0.979,0.926,1.687,1.672,1.683,0.822,0.844,0.821,1.274,1.274,1.285,0.669,0.676,0.661,0.663,0.667,0.68,0.783,0.811,0.757,0.718,0.739,-7999,0.771,0.818,0.771,1.613,1.605,1.605,0.687,0.686,0.681,0.686,0.711,0.693,0.914,0.933,0.911,1.089,1.11,1.101,1.002,1.009,1.021,1.034,1.037,1.02,2.462,2.449,2.403,1.017,1.035,1.04,0.963,0.959,0.946,1.054,1.058,1.031,1.091,1.108,1.101,1.155,1.129,1.126,1.124,1.154,1.102,1.796,1.782,1.791,0.989,1.011,0.987,1.436,1.435,1.446,0.755,0.762,0.746,0.762,0.767,-2612,0.88,0.908,0.852,0.84,0.866,-6364,0.853,0.898,0.855,1.693,1.677,1.684,0.789,0.788,0.783,0.793,0.82,0.798,1.134,1.153,1.132,1.306,1.323,1.317,1.224,1.23,1.238,1.267,1.269,1.25,2.582,2.571,2.534,1.246,1.263,1.268,1.185,1.179,1.166,1.259,1.262,1.233,1.32,1.337,1.331,1.387,1.363,1.361 "2009-07-08 12:00:00",14276,22,0.881,0.908,0.862,1.611,1.599,1.598,0.803,0.823,0.802,1.28,1.282,1.293,0.641,0.648,0.632,0.627,0.631,0.684,0.776,0.807,0.745,0.731,0.755,7999,0.703,0.741,0.704,1.518,1.493,1.503,0.712,0.71,0.701,0.684,0.711,0.692,0.799,0.818,0.795,0.975,0.998,0.989,0.868,0.873,0.883,0.887,0.888,0.874,2.335,2.32,2.27,0.869,0.884,0.888,0.828,0.824,0.814,0.915,0.921,0.897,0.943,0.964,0.953,1.005,0.974,0.975,0.892,0.922,0.873,1.627,1.613,1.621,0.784,0.804,0.782,1.283,1.285,1.295,0.63,0.636,0.623,0.622,0.626,6.782,0.763,0.79,0.736,0.721,0.741,7999,0.724,0.764,0.724,1.533,1.517,1.525,0.675,0.674,0.669,0.685,0.71,0.69,0.831,0.849,0.828,0.957,0.975,0.968,0.923,0.929,0.941,0.934,0.936,0.919,2.384,2.369,2.319,0.916,0.934,0.939,0.874,0.87,0.858,0.966,0.969,0.942,0.973,0.988,0.982,1.044,1.015,1.015 "2009-07-08 13:00:00",14277,22,0.878,0.911,0.866,1.593,1.583,1.595,0.793,0.817,0.795,1.211,1.223,1.24,0.69,0.699,0.683,0.621,0.625,7999,0.743,0.768,0.72,0.725,0.746,7999,0.768,0.806,0.764,1.488,1.475,1.485,0.699,0.695,0.688,0.68,0.709,0.691,0.717,0.736,0.716,0.87,0.889,0.883,0.793,0.8,0.811,0.821,0.825,0.808,2.312,2.296,2.25,0.811,0.829,0.835,0.751,0.746,0.734,0.849,0.851,0.824,0.878,0.896,0.891,0.929,0.9,0.9,0.867,0.897,0.85,1.611,1.599,1.606,0.777,0.799,0.777,1.233,1.24,1.252,0.674,0.683,0.666,0.623,0.627,392.9,0.748,0.772,0.722,0.722,0.743,7999,0.751,0.788,0.746,1.506,1.491,1.499,0.694,0.691,0.684,0.679,0.705,0.688,0.752,0.772,0.75,0.89,0.909,0.902,0.829,0.836,0.849,0.844,0.848,0.833,2.321,2.306,2.258,0.83,0.847,0.851,0.783,0.78,0.768,0.884,0.888,0.861,0.889,0.907,0.901,0.96,0.931,0.931 "2009-07-08 14:00:00",14278,22,0.787,0.814,0.77,1.504,1.495,1.496,0.748,0.764,0.739,1.309,1.301,1.302,0.579,0.584,0.572,0.559,0.562,3681,0.738,0.766,0.705,0.724,0.746,7999,0.677,0.71,0.676,1.313,1.304,1.31,0.662,0.663,0.66,0.695,0.706,0.686,0.707,0.724,0.706,0.763,0.78,0.772,0.763,0.769,0.78,0.729,0.73,0.717,2.27,2.258,2.213,0.726,0.741,0.744,0.712,0.709,0.698,0.829,0.835,0.813,0.761,0.774,0.77,0.877,0.841,0.844,0.827,0.856,0.81,1.514,1.502,1.508,0.742,0.761,0.738,1.22,1.222,1.229,0.614,0.621,0.607,0.579,0.583,7999,0.724,0.75,0.698,0.706,0.728,7999,0.705,0.741,0.703,1.395,1.384,1.391,0.671,0.669,0.665,0.677,0.7,0.681,0.697,0.717,0.696,0.79,0.808,0.801,0.781,0.788,0.802,0.767,0.77,0.756,2.299,2.283,2.239,0.755,0.771,0.774,0.725,0.722,0.711,0.826,0.83,0.805,0.792,0.806,0.802,0.871,0.841,0.842 "2009-07-08 15:00:00",14279,22,0.785,0.812,0.77,1.445,1.436,1.441,0.747,0.764,0.74,1.285,1.278,1.277,0.593,0.598,0.585,0.575,0.58,0.59,0.727,0.757,0.696,0.716,0.737,7632,0.681,0.715,0.677,1.322,1.315,1.319,0.643,0.641,0.637,0.692,0.7,0.678,0.689,0.703,0.685,0.807,0.823,0.817,0.757,0.762,0.773,0.774,0.775,0.76,2.169,2.155,2.107,0.765,0.781,0.787,0.713,0.71,0.701,0.812,0.817,0.795,0.825,0.838,0.833,0.9,0.872,0.874,0.82,0.847,0.804,1.465,1.454,1.459,0.731,0.75,0.73,1.193,1.195,1.205,0.613,0.62,0.606,0.585,0.588,7999,0.711,0.735,0.686,0.694,0.716,7999,0.696,0.73,0.691,1.363,1.35,1.357,0.646,0.644,0.639,0.645,0.667,0.651,0.694,0.71,0.691,0.805,0.822,0.815,0.77,0.777,0.788,0.771,0.774,0.761,2.226,2.212,2.167,0.759,0.774,0.778,0.72,0.717,0.706,0.812,0.816,0.793,0.808,0.821,0.815,0.945,0.921,0.921 "2009-07-08 16:00:00",14280,22,0.878,0.906,0.859,1.531,1.521,1.533,0.783,0.804,0.783,1.226,1.238,1.247,0.7,0.709,0.692,0.647,0.653,0.663,0.803,0.834,0.774,0.775,0.788,5970,0.764,0.803,0.757,1.45,1.441,1.448,0.704,0.705,0.703,0.707,0.734,0.715,0.825,0.842,0.821,1.021,1.038,1.033,0.892,0.902,0.916,0.923,0.927,0.918,2.053,2.038,1.989,0.918,0.931,0.934,0.858,0.856,0.847,0.94,0.944,0.922,0.997,1.014,1.007,1.06,1.036,1.036,0.852,0.882,0.836,1.496,1.485,1.491,0.765,0.786,0.764,1.208,1.213,1.223,0.672,0.68,0.663,0.615,0.619,0.644,0.748,0.773,0.721,0.728,0.749,7999,0.746,0.78,0.737,1.4,1.389,1.397,0.676,0.673,0.668,0.679,0.705,0.687,0.758,0.774,0.755,0.905,0.922,0.915,0.831,0.839,0.85,0.85,0.854,0.842,2.11,2.096,2.047,0.842,0.856,0.86,0.789,0.786,0.777,0.875,0.879,0.856,0.908,0.922,0.915,0.972,0.946,0.946 "2009-07-08 17:00:00",14281,22,0.915,0.945,0.9,1.506,1.496,1.5,0.878,0.896,0.872,1.299,1.296,1.299,0.723,0.731,0.713,0.687,0.693,4195,0.864,0.898,0.832,0.84,0.862,7999,0.799,0.838,0.795,1.455,1.452,1.456,0.776,0.779,0.778,0.806,0.823,0.802,1.057,1.067,1.05,1.231,1.244,1.237,1.101,1.109,1.12,1.119,1.122,1.117,2.084,2.068,2.026,1.113,1.122,1.124,1.064,1.063,1.056,1.145,1.154,1.135,1.188,1.202,1.195,1.246,1.227,1.226,0.864,0.897,0.849,1.507,1.496,1.503,0.793,0.812,0.791,1.22,1.226,1.235,0.689,0.697,0.68,0.644,0.649,352.7,0.792,0.817,0.766,0.774,0.792,7999,0.751,0.786,0.742,1.442,1.434,1.443,0.713,0.713,0.71,0.724,0.753,0.735,0.909,0.924,0.906,1.095,1.109,1.104,0.972,0.978,0.988,1.003,1.006,0.995,2.058,2.041,1.994,0.995,1.007,1.01,0.937,0.933,0.925,1.009,1.014,0.993,1.076,1.091,1.084,1.113,1.092,1.091 "2009-07-08 18:00:00",14282,22,1.34,1.358,1.322,1.703,1.693,1.694,1.278,1.289,1.268,1.605,1.599,1.597,1.092,1.099,1.082,1.053,1.058,1.057,1.226,1.254,1.194,1.227,1.248,-7999,1.169,1.201,1.166,1.619,1.608,1.615,1.137,1.136,1.133,1.172,1.188,1.171,1.529,1.534,1.523,1.579,1.582,1.58,1.557,1.561,1.564,1.541,1.543,1.541,2.115,2.101,2.068,1.525,1.526,1.524,1.517,1.519,1.512,1.59,1.598,1.583,1.541,1.548,1.543,1.684,1.683,1.68,1.165,1.186,1.145,1.62,1.611,1.611,1.104,1.117,1.094,1.485,1.479,1.48,0.892,0.899,0.883,0.856,0.861,368.3,1.033,1.059,1.003,1.04,1.064,-7999,0.981,1.018,0.98,1.503,1.495,1.499,0.953,0.953,0.95,0.991,1.009,0.989,1.308,1.317,1.303,1.379,1.387,1.383,1.341,1.348,1.356,1.327,1.331,1.329,2.094,2.08,2.042,1.311,1.315,1.315,1.298,1.299,1.292,1.386,1.393,1.375,1.341,1.351,1.346,1.468,1.458,1.456 "2009-07-08 19:00:00",14283,22,1.962,1.955,1.951,1.979,1.972,1.974,1.959,1.957,1.953,1.985,1.978,1.974,1.936,1.932,1.927,1.933,1.931,1.929,1.964,1.962,1.955,1.971,1.981,-7999,1.943,1.943,1.936,1.972,1.968,1.969,1.933,1.933,1.932,1.959,1.952,1.95,1.977,1.974,1.969,1.998,1.991,1.991,1.987,1.987,1.984,1.98,1.979,1.977,2.179,2.167,2.139,1.968,1.961,1.959,1.96,1.965,1.96,1.987,1.997,1.986,1.972,1.979,1.974,1.98,1.984,1.98,1.601,1.607,1.586,1.82,1.812,1.813,1.572,1.577,1.563,1.772,1.765,1.763,1.409,1.412,1.399,1.381,1.384,1.418,1.511,1.526,1.488,1.516,1.532,-7999,1.465,1.485,1.459,1.755,1.747,1.751,1.445,1.445,1.444,1.487,1.49,1.478,1.737,1.737,1.73,1.772,1.77,1.768,1.754,1.756,1.756,1.742,1.743,1.742,2.134,2.121,2.09,1.729,1.725,1.723,1.723,1.726,1.72,1.774,1.783,1.77,1.738,1.745,1.74,1.814,1.815,1.812 "2009-07-08 20:00:00",14284,22,2.115,2.11,2.104,2.112,2.106,2.107,2.107,2.104,2.101,2.118,2.111,2.108,2.13,2.126,2.123,2.132,2.128,2.15,2.132,2.128,2.126,2.142,2.152,-7999,2.123,2.118,2.114,2.115,2.111,2.111,2.122,2.121,2.12,2.14,2.132,2.131,2.142,2.136,2.134,2.155,2.147,2.144,2.142,2.142,2.136,2.142,2.139,2.138,2.264,2.252,2.228,2.138,2.129,2.126,2.128,2.135,2.131,2.136,2.146,2.136,2.136,2.142,2.136,2.128,2.134,2.13,2.035,2.029,2.023,2.042,2.035,2.036,2.021,2.019,2.015,2.046,2.039,2.036,2.002,1.998,1.994,2.004,2.001,553.5,2.026,2.024,2.017,2.033,2.045,-7999,2.01,2.009,2.002,2.042,2.038,2.039,2.003,2.002,2.002,2.025,2.019,2.017,2.052,2.048,2.044,2.069,2.061,2.06,2.059,2.059,2.054,2.055,2.052,2.05,-242.7,-242.7,-242.7,-242.9,-242.9,-120.7,2.043,2.048,2.042,2.06,2.069,2.058,2.048,2.054,2.049,2.056,2.061,2.057 "2009-07-08 21:00:00",14285,22,2.672,2.66,2.661,2.567,2.56,2.563,2.672,2.669,2.67,2.663,2.657,2.654,2.689,2.682,2.681,2.707,2.704,1288,2.695,2.687,2.689,2.721,2.739,-7999,2.683,2.676,2.673,2.617,2.617,2.615,2.706,2.706,2.705,2.736,2.724,2.724,2.724,2.719,2.715,2.709,2.696,2.696,2.728,2.724,2.714,2.725,2.721,2.715,2.518,2.495,2.478,2.719,2.709,2.705,2.707,2.713,2.706,2.732,2.743,2.73,2.716,2.722,2.715,2.722,2.73,2.724,2.417,2.405,2.405,2.366,2.359,2.361,2.419,2.413,2.414,2.388,2.381,2.376,2.505,2.498,2.498,2.504,2.5,688.6,2.489,2.477,2.484,2.5,2.508,-7999,2.475,2.463,2.465,2.378,2.371,2.373,2.469,2.47,2.471,2.496,2.476,2.479,2.505,2.494,2.494,2.508,2.495,2.496,2.499,2.497,2.486,2.484,2.481,2.483,2.374,2.356,2.335,2.482,2.469,2.464,2.471,2.48,2.477,2.488,2.5,2.49,2.473,2.478,2.472,2.461,2.469,2.466 "2009-07-08 22:00:00",14286,22,2.811,2.801,2.795,2.776,2.768,2.768,2.809,2.803,2.8,2.847,2.835,2.828,2.853,2.849,2.845,2.869,2.867,2.876,2.877,2.869,2.871,2.912,2.927,-7999,2.871,2.861,2.857,2.803,2.797,2.799,2.847,2.845,2.845,2.877,2.867,2.867,2.869,2.863,2.859,2.883,2.873,2.87,2.873,2.873,2.867,2.867,2.865,2.865,2.64,2.616,2.604,2.857,2.845,2.839,2.846,2.855,2.85,2.881,2.895,2.883,2.872,2.881,2.874,2.875,2.879,2.875,2.75,2.74,2.735,2.704,2.696,2.697,2.742,2.738,2.735,2.768,2.759,2.753,2.763,2.758,2.754,2.78,2.776,2631,2.782,2.776,2.775,2.812,2.827,-3074,2.759,2.753,2.748,2.716,2.711,2.711,2.772,2.772,2.771,2.809,2.798,2.797,2.786,2.78,2.776,2.79,2.78,2.777,2.791,2.791,2.783,2.785,2.782,2.78,2.583,2.561,2.546,2.779,2.768,2.762,2.768,2.776,2.77,2.797,2.811,2.798,2.786,2.795,2.788,2.798,2.803,2.799 "2009-07-08 23:00:00",14287,22,2.877,2.866,2.863,2.835,2.825,2.827,2.867,2.863,2.859,2.855,2.847,2.843,2.963,2.956,2.954,2.973,2.967,7999,2.946,2.933,2.939,2.967,2.984,7999,2.943,2.931,2.93,2.862,2.857,2.857,2.922,2.92,2.92,2.925,2.912,2.914,2.954,2.948,2.944,2.958,2.946,2.944,2.956,2.955,2.946,2.957,2.954,2.95,2.753,2.73,2.719,2.943,2.931,2.926,2.928,2.937,2.931,2.943,2.956,2.94,2.946,2.952,2.946,2.922,2.929,2.925,2.834,2.823,2.818,2.787,2.776,2.776,2.838,2.833,2.83,2.858,2.847,2.841,2.891,2.884,2.882,2.92,2.915,1080,2.916,2.906,2.909,2.946,2.962,-7999,2.914,2.902,2.899,2.833,2.828,2.83,2.886,2.885,2.884,2.899,2.888,2.889,2.924,2.918,2.914,2.925,2.912,2.911,2.93,2.929,2.921,2.924,2.921,2.92,2.703,2.679,2.667,2.907,2.895,2.889,2.899,2.908,2.902,2.928,2.941,2.928,2.916,2.924,2.918,2.909,2.915,2.911 "2009-07-09 00:00:00",14288,22,2.799,2.791,2.784,2.787,2.779,2.78,2.787,2.784,2.779,2.783,2.774,2.769,2.829,2.823,2.819,2.824,2.819,7999,2.805,2.8,2.799,2.803,2.817,-7999,2.815,2.807,2.803,2.786,2.78,2.78,2.8,2.799,2.799,2.805,2.795,2.793,2.807,2.801,2.797,2.823,2.811,2.809,2.817,2.815,2.807,2.817,2.813,2.81,2.749,2.736,2.724,2.822,2.809,2.803,2.804,2.813,2.808,2.803,2.817,2.803,2.815,2.823,2.817,2.799,2.803,2.801,2.832,2.822,2.817,2.782,2.773,2.773,2.813,2.809,2.805,2.796,2.787,2.782,2.875,2.869,2.866,2.881,2.876,7542,2.847,2.839,2.841,2.852,2.868,-7999,2.857,2.848,2.847,2.796,2.791,2.79,2.847,2.846,2.844,2.849,2.839,2.839,2.854,2.849,2.845,2.868,2.856,2.854,2.869,2.867,2.857,2.877,2.873,2.868,2.754,2.737,2.726,2.874,2.862,2.857,2.854,2.862,2.855,2.85,2.862,2.849,2.872,2.88,2.874,2.84,2.848,2.843 "2009-07-09 01:00:00",14289,22,3.241,3.231,3.225,3.26,3.244,3.238,3.233,3.228,3.225,3.202,3.192,3.186,3.286,3.28,3.278,3.318,3.313,3.308,3.28,3.27,3.274,3.287,3.305,-7999,3.275,3.265,3.26,3.213,3.209,3.208,3.275,3.275,3.275,3.284,3.27,3.27,3.3,3.292,3.287,3.315,3.305,3.3,3.301,3.3,3.292,3.305,3.302,3.3,2.96,2.937,2.931,3.291,3.278,3.27,3.264,3.275,3.271,3.26,3.278,3.26,3.295,3.305,3.295,3.279,3.285,3.28,3.05,3.039,3.037,3.098,3.079,3.065,3.035,3.029,3.028,2.989,2.98,2.974,3.11,3.102,3.1,3.117,3.111,3450,3.084,3.072,3.079,3.085,3.096,-7999,3.086,3.072,3.073,2.999,2.991,2.992,3.074,3.074,3.074,3.086,3.067,3.071,3.106,3.101,3.097,3.137,3.125,3.121,3.113,3.112,3.105,3.113,3.112,3.114,2.871,2.847,2.837,3.104,3.088,3.081,3.086,3.099,3.098,3.078,3.092,3.078,3.089,3.097,3.088,3.099,3.102,3.099 "2009-07-09 02:00:00",14290,22,3.241,3.23,3.225,3.197,3.188,3.189,3.241,3.236,3.233,3.202,3.192,3.184,3.287,3.28,3.279,3.295,3.29,3.281,3.246,3.236,3.241,3.253,3.27,-7999,3.279,3.265,3.26,3.212,3.207,3.207,3.258,3.255,3.255,3.26,3.248,3.249,3.305,3.299,3.292,3.319,3.305,3.304,3.302,3.3,3.29,3.316,3.315,3.31,2.997,2.98,2.972,3.295,3.28,3.275,3.268,3.278,3.27,3.264,3.278,3.26,3.285,3.295,3.286,3.27,3.278,3.273,3.249,3.238,3.233,3.221,3.209,3.207,3.246,3.242,3.238,3.21,3.2,3.194,3.296,3.29,3.287,3.311,3.306,3.301,3.262,3.253,3.255,3.267,3.286,-7999,3.288,3.278,3.273,3.222,3.218,3.217,3.272,3.271,3.269,3.275,3.263,3.263,3.315,3.31,3.305,3.331,3.318,3.314,3.32,3.319,3.31,3.325,3.323,3.32,2.979,2.959,2.952,3.306,3.292,3.285,3.282,3.293,3.287,3.286,3.301,3.285,3.3,3.31,3.302,3.288,3.294,3.29 "2009-07-09 03:00:00",14291,22,3.28,3.271,3.264,3.258,3.248,3.25,3.279,3.275,3.27,3.255,3.246,3.239,3.31,3.304,3.3,3.315,3.31,3.305,3.28,3.275,3.27,3.279,3.295,-7999,3.31,3.305,3.296,3.273,3.268,3.265,3.28,3.28,3.28,3.28,3.27,3.269,3.325,3.32,3.315,3.334,3.323,3.319,3.326,3.325,3.315,3.329,3.325,3.321,3.03,3.014,3.01,3.316,3.305,3.296,3.297,3.308,3.3,3.301,3.318,3.3,3.3,3.31,3.304,3.302,3.31,3.305,3.27,3.26,3.253,3.239,3.229,3.231,3.265,3.261,3.257,3.24,3.231,3.225,3.311,3.304,3.301,3.318,3.313,3.306,3.274,3.268,3.267,3.279,3.296,-7999,3.304,3.296,3.29,3.252,3.247,3.246,3.279,3.278,3.277,3.282,3.271,3.27,3.323,3.317,3.312,3.334,3.322,3.319,3.323,3.321,3.311,3.327,3.324,3.321,3.015,2.999,2.992,3.312,3.298,3.291,3.29,3.301,3.294,3.294,3.309,3.293,3.299,3.31,3.302,3.293,3.3,3.295 "2009-07-09 04:00:00",14292,22,3.258,3.249,3.241,3.246,3.236,3.238,3.259,3.255,3.248,3.236,3.226,3.221,3.268,3.26,3.258,3.27,3.265,3.259,3.241,3.236,3.232,3.233,3.252,-5892,3.265,3.261,3.253,3.255,3.25,3.25,3.241,3.239,3.237,3.233,3.226,3.221,3.281,3.278,3.27,3.287,3.278,3.275,3.28,3.28,3.27,3.28,3.278,3.274,3.042,3.032,3.027,3.275,3.26,3.255,3.255,3.265,3.259,3.26,3.275,3.26,3.254,3.265,3.258,3.265,3.271,3.268,3.27,3.262,3.254,3.254,3.244,3.245,3.271,3.267,3.261,3.248,3.239,3.233,3.29,3.284,3.28,3.294,3.29,3.283,3.264,3.259,3.256,3.26,3.279,-7999,3.289,3.284,3.276,3.268,3.263,3.262,3.265,3.264,3.263,3.261,3.253,3.25,3.304,3.3,3.293,3.312,3.301,3.298,3.305,3.303,3.292,3.306,3.303,3.299,3.037,3.025,3.019,3.298,3.285,3.278,3.277,3.288,3.281,3.282,3.298,3.281,3.279,3.29,3.282,3.289,3.296,3.291 "2009-07-09 05:00:00",14293,22,3.28,3.268,3.26,3.291,3.277,3.28,3.27,3.269,3.261,3.248,3.239,3.232,3.297,3.29,3.285,3.289,3.284,3.276,3.275,3.27,3.27,3.275,3.292,-6053,3.285,3.277,3.27,3.261,3.256,3.256,3.27,3.27,3.27,3.275,3.265,3.26,3.299,3.294,3.287,3.304,3.295,3.292,3.29,3.29,3.277,3.29,3.289,3.285,3.065,3.055,3.05,3.295,3.28,3.275,3.273,3.285,3.276,3.275,3.29,3.273,3.275,3.285,3.276,3.277,3.285,3.281,3.245,3.237,3.228,3.242,3.231,3.232,3.247,3.243,3.237,3.225,3.216,3.21,3.258,3.251,3.247,3.258,3.253,3.246,3.241,3.236,3.233,3.237,3.256,-7477,3.252,3.247,3.239,3.239,3.234,3.233,3.237,3.237,3.235,3.236,3.228,3.225,3.268,3.264,3.258,3.274,3.264,3.261,3.265,3.264,3.253,3.266,3.263,3.258,3.047,3.038,3.032,3.265,3.253,3.246,3.244,3.255,3.247,3.247,3.262,3.245,3.245,3.255,3.247,3.248,3.255,3.251 "2009-07-09 06:00:00",14294,22,3.231,3.228,3.214,3.259,3.248,3.25,3.225,3.226,3.218,3.249,3.241,3.237,3.075,3.072,3.058,3.081,3.079,3.07,3.155,3.155,3.134,3.134,3.164,-7999,3.122,3.136,3.113,3.25,3.245,3.245,3.111,3.113,3.108,3.093,3.099,3.09,3.202,3.202,3.19,3.21,3.202,3.207,3.195,3.192,3.183,3.189,3.188,3.178,3.076,3.067,3.061,3.188,3.178,3.173,3.173,3.18,3.171,3.194,3.209,3.192,3.169,3.178,3.169,3.19,3.192,3.188,3.28,3.27,3.262,3.28,3.267,3.264,3.275,3.272,3.266,3.253,3.244,3.238,3.238,3.233,3.226,3.237,3.233,3.225,3.246,3.241,3.235,3.237,3.259,-7367,3.239,3.238,3.227,3.257,3.253,3.252,3.232,3.231,3.228,3.225,3.22,3.216,3.273,3.271,3.261,3.278,3.269,3.27,3.265,3.263,3.251,3.267,3.264,3.258,3.085,3.077,3.071,3.263,3.253,3.247,3.243,3.251,3.242,3.249,3.263,3.245,3.244,3.254,3.246,3.248,3.255,3.251 "2009-07-09 07:00:00",14295,22,2.761,2.787,2.732,3.191,3.18,3.184,2.755,2.768,2.741,3.108,3.108,3.108,2.449,2.457,2.425,2.409,2.415,2.4,2.652,2.681,2.608,2.613,2.643,-4216,2.602,2.653,2.592,3.173,3.169,3.164,2.524,2.533,2.533,2.516,2.534,2.511,3.072,3.072,3.058,3.078,3.072,3.072,3.07,3.065,3.055,3.019,3.014,3.006,2.883,2.867,2.847,3.058,3.05,3.047,3.067,3.073,3.062,3.108,3.127,3.108,3.032,3.041,3.032,3.095,3.099,3.095,3.01,3.023,2.984,3.222,3.212,3.215,2.975,2.988,2.966,3.18,3.176,3.174,2.703,2.709,2.682,2.696,2.7,2.688,2.881,2.9,2.843,2.844,2.886,-7258,2.818,2.859,2.809,3.208,3.202,3.199,2.79,2.791,2.786,2.756,2.786,2.761,3.104,3.103,3.09,3.112,3.106,3.109,3.093,3.089,3.075,3.066,3.061,3.048,2.981,2.973,2.958,3.096,3.09,3.088,3.098,3.104,3.092,3.128,3.143,3.123,3.071,3.081,3.072,3.107,3.112,3.106 "2009-07-09 08:00:00",14296,22,3.195,3.194,3.173,3.274,3.265,3.27,3.201,3.202,3.189,3.258,3.25,3.247,3.012,3.01,2.996,3.006,3.006,2.995,3.108,3.117,3.09,3.085,3.111,-5904,3.076,3.096,3.067,3.27,3.265,3.26,3.058,3.061,3.058,3.032,3.041,3.027,3.076,3.076,3.063,3.09,3.088,3.084,3.088,3.088,3.081,3.054,3.05,3.036,3.003,2.997,2.988,3.076,3.072,3.067,3.072,3.081,3.067,3.121,3.137,3.117,3.05,3.063,3.052,3.113,3.113,3.108,3.095,3.098,3.073,3.24,3.231,3.234,3.118,3.12,3.107,3.221,3.215,3.211,2.916,2.916,2.898,2.899,2.899,2.888,3.027,3.037,3.003,2.993,3.018,-6585,2.999,3.021,2.988,3.236,3.229,3.225,2.962,2.966,2.963,2.947,2.955,2.942,3.077,3.078,3.065,3.087,3.082,3.08,3.089,3.087,3.078,3.051,3.048,3.036,2.961,2.952,2.938,3.077,3.072,3.069,3.077,3.083,3.07,3.117,3.134,3.113,3.05,3.062,3.052,3.105,3.107,3.102 "2009-07-09 09:00:00",14297,22,3.239,3.238,3.219,3.305,3.295,3.297,3.24,3.24,3.228,3.295,3.286,3.28,3.123,3.122,3.108,3.113,3.108,3.1,3.187,3.192,3.17,3.161,3.183,-6414,3.17,3.183,3.159,3.315,3.305,3.301,3.14,3.143,3.142,3.131,3.131,3.121,3.13,3.131,3.116,3.154,3.152,3.145,3.15,3.15,3.145,3.104,3.101,3.094,2.999,2.991,2.979,3.131,3.124,3.117,3.131,3.136,3.126,3.177,3.197,3.178,3.107,3.121,3.108,3.178,3.178,3.173,3.116,3.119,3.093,3.237,3.229,3.231,3.116,3.119,3.105,3.215,3.209,3.204,2.874,2.874,2.856,2.865,2.864,2.854,3.003,3.015,2.978,2.969,2.998,-7428,2.961,2.988,2.952,3.231,3.224,3.22,2.937,2.94,2.937,2.908,2.922,2.906,3.015,3.017,3.003,3.029,3.026,3.023,3.03,3.028,3.02,2.991,2.987,2.975,2.965,2.959,2.944,3.018,3.015,3.012,3.021,3.026,3.014,3.065,3.082,3.061,2.988,2.999,2.99,3.053,3.053,3.049 "2009-07-09 10:00:00",14298,22,3.216,3.216,3.192,3.318,3.308,3.305,3.21,3.209,3.196,3.27,3.259,3.25,3.02,3.019,3.006,3.008,3.008,3.001,3.108,3.113,3.089,3.085,3.108,-5904,3.088,3.108,3.081,3.282,3.278,3.273,3.045,3.05,3.047,3.043,3.05,3.036,3.095,3.095,3.081,3.12,3.115,3.112,3.127,3.122,3.113,3.09,3.085,3.076,2.993,2.988,2.975,3.12,3.113,3.108,3.12,3.127,3.115,3.151,3.169,3.148,3.088,3.099,3.09,3.145,3.15,3.145,3.205,3.206,3.182,3.306,3.296,3.296,3.191,3.193,3.179,3.27,3.26,3.254,2.982,2.981,2.965,2.973,2.973,2.965,3.083,3.092,3.061,3.059,3.088,-6382,3.06,3.084,3.053,3.286,3.28,3.276,3.028,3.03,3.027,3.013,3.026,3.01,3.059,3.061,3.048,3.088,3.085,3.081,3.097,3.095,3.088,3.062,3.058,3.047,3.004,3,2.987,3.085,3.081,3.077,3.083,3.089,3.077,3.122,3.139,3.117,3.057,3.071,3.061,3.113,3.115,3.11 "2009-07-09 11:00:00",14299,22,2.92,2.926,2.895,3.063,3.052,3.052,2.831,2.841,2.819,2.985,2.975,2.972,2.411,2.418,2.39,2.384,2.39,2.381,2.616,2.638,2.578,2.546,2.602,-6585,2.588,2.64,2.589,3.008,3.013,3.001,2.52,2.52,2.512,2.458,2.505,2.47,2.585,2.609,2.581,2.6,2.609,2.606,2.638,2.634,2.631,2.604,2.599,2.571,2.879,2.879,2.859,2.624,2.639,2.643,2.609,2.604,2.579,2.7,2.711,2.677,2.6,2.616,2.607,2.691,2.678,2.67,3.092,3.092,3.068,3.197,3.186,3.186,3.052,3.055,3.04,3.138,3.129,3.124,2.789,2.789,2.771,2.77,2.771,2.762,2.911,2.924,2.885,2.864,2.899,-7505,2.887,2.915,2.881,3.16,3.156,3.15,2.84,2.842,2.837,2.807,2.828,2.809,2.893,2.898,2.883,2.913,2.91,2.909,2.933,2.929,2.919,2.903,2.898,2.882,2.939,2.938,2.922,2.936,2.935,2.933,2.929,2.931,2.916,2.97,2.986,2.963,2.899,2.911,2.903,2.951,2.953,2.947 "2009-07-09 12:00:00",14300,22,2.76,2.762,2.73,3.001,2.991,2.988,2.755,2.755,2.737,2.904,2.887,2.875,2.4,2.406,2.381,2.331,2.338,2.331,2.454,2.475,2.42,2.508,2.53,-7999,2.49,2.526,2.486,2.882,2.865,2.867,2.365,2.37,2.366,2.47,2.464,2.447,2.511,2.513,2.497,2.53,2.537,2.526,2.488,2.49,2.493,2.419,2.419,2.414,2.823,2.819,2.795,2.468,2.468,2.464,2.474,2.478,2.468,2.583,2.606,2.588,2.436,2.451,2.438,2.645,2.622,2.627,2.807,2.816,2.778,3.023,3.013,3.009,2.766,2.775,2.751,2.941,2.927,2.918,2.35,2.357,2.329,2.315,2.322,2.313,2.49,2.511,2.45,2.498,2.542,-7999,2.492,2.54,2.491,2.926,2.92,2.916,2.397,2.398,2.392,2.434,2.459,2.431,2.492,2.51,2.484,2.521,2.53,2.525,2.536,2.536,2.537,2.477,2.475,2.457,2.855,2.852,2.831,2.511,2.52,2.52,2.511,2.509,2.49,2.612,2.63,2.603,2.48,2.496,2.486,2.631,2.611,2.609 "2009-07-09 13:00:00",14301,22,2.963,2.963,2.941,3.052,3.044,3.041,2.935,2.939,2.925,3.001,2.993,2.986,2.656,2.658,2.637,2.637,2.641,2.636,2.747,2.757,2.717,2.776,2.822,-7999,2.741,2.772,2.737,2.98,2.98,2.974,2.683,2.681,2.674,2.706,2.728,2.708,2.812,2.819,2.803,2.819,2.817,2.816,2.817,2.813,2.803,2.796,2.791,2.772,2.871,2.869,2.851,2.831,2.831,2.831,2.811,2.813,2.796,2.86,2.875,2.855,2.799,2.809,2.801,2.832,2.831,2.825,2.795,2.799,2.77,2.988,2.979,2.977,2.777,2.782,2.764,2.922,2.91,2.902,2.495,2.498,2.478,2.456,2.461,2.462,2.586,2.601,2.555,2.627,2.661,-7999,2.581,2.611,2.576,2.892,2.884,2.883,2.512,2.514,2.509,2.582,2.589,2.571,2.619,2.627,2.609,2.643,2.646,2.641,2.627,2.627,2.625,2.572,2.571,2.561,2.834,2.83,2.81,2.613,2.614,2.611,2.612,2.614,2.601,2.691,2.709,2.688,2.587,2.601,2.591,2.695,2.684,2.681 "2009-07-09 14:00:00",14302,22,2.11,2.157,2.077,2.681,2.67,2.671,1.97,2.003,1.953,2.562,2.552,2.55,1.432,1.445,1.415,1.413,1.423,1.423,1.771,1.818,1.712,1.755,1.832,-7999,1.639,1.718,1.646,2.508,2.505,2.5,1.653,1.652,1.642,1.634,1.691,1.649,1.706,1.759,1.715,1.768,1.798,1.792,1.837,1.841,1.859,1.796,1.8,1.756,2.755,2.751,2.726,1.794,1.833,1.845,1.752,1.739,1.711,1.89,1.898,1.846,1.784,1.809,1.8,1.855,1.798,1.797,2.771,2.778,2.745,2.959,2.949,2.947,2.72,2.731,2.708,2.872,2.863,2.857,2.307,2.312,2.288,2.288,2.295,23.63,2.46,2.481,2.421,2.5,2.552,-7999,2.432,2.475,2.43,2.83,2.828,2.823,2.382,2.381,2.374,2.418,2.442,2.417,2.538,2.554,2.532,2.553,2.557,2.555,2.547,2.543,2.539,2.512,2.508,2.487,2.796,2.793,2.771,2.55,2.559,2.56,2.529,2.526,2.506,2.618,2.631,2.603,2.519,2.532,2.523,2.6,2.586,2.581 "2009-07-09 15:00:00",14303,22,1.798,1.848,1.763,2.48,2.468,2.472,1.572,1.614,1.566,2.28,2.274,2.274,1.168,1.184,1.152,1.149,1.161,1.162,1.451,1.504,1.395,1.415,1.483,-7999,1.402,1.484,1.404,2.347,2.358,2.347,1.301,1.3,1.289,1.33,1.371,1.328,1.49,1.544,1.492,1.6,1.634,1.624,1.649,1.659,1.686,1.559,1.567,1.542,2.667,2.661,2.631,1.548,1.578,1.584,1.552,1.542,1.512,1.683,1.696,1.649,1.555,1.579,1.569,1.688,1.63,1.629,2.206,2.235,2.178,2.7,2.691,2.691,2.151,2.176,2.139,2.621,2.611,2.605,1.635,1.648,1.617,1.596,1.607,1.618,1.931,1.977,1.876,1.928,1.984,-7999,1.804,1.867,1.802,2.522,2.517,2.514,1.792,1.794,1.787,1.841,1.87,1.833,1.916,1.951,1.911,1.977,2.002,1.992,1.977,1.985,2.003,1.888,1.893,1.875,2.729,2.724,2.697,1.901,1.921,1.924,1.902,1.898,1.876,2.045,2.062,2.025,1.894,1.915,1.903,2.128,2.087,2.087 "2009-07-09 16:00:00",14304,22,2.188,2.205,2.171,2.572,2.566,2.572,2.108,2.109,2.09,2.426,2.422,2.422,1.789,1.795,1.77,1.702,1.708,1.915,1.996,2.033,1.955,1.966,1.97,-7999,1.887,1.923,1.875,2.458,2.439,2.446,1.875,1.889,1.892,1.974,1.954,1.934,2.083,2.079,2.065,2.083,2.097,2.081,2.016,2.026,2.036,1.926,1.929,1.929,2.615,2.606,2.574,1.976,1.976,1.971,1.982,1.991,1.986,2.124,2.146,2.132,1.949,1.962,1.948,2.233,2.2,2.209,2.054,2.083,2.027,2.537,2.527,2.531,1.917,1.941,1.908,2.386,2.382,2.38,1.528,1.54,1.51,1.489,1.499,1.602,1.779,1.823,1.729,1.756,1.799,-7999,1.687,1.746,1.683,2.412,2.406,2.404,1.63,1.635,1.63,1.701,1.723,1.69,1.83,1.857,1.822,1.89,1.913,1.902,1.88,1.888,1.904,1.785,1.79,1.777,2.625,2.617,2.583,1.798,1.813,1.815,1.814,1.812,1.794,1.943,1.959,1.926,1.805,1.825,1.813,2.014,1.972,1.974 "2009-07-09 17:00:00",14305,22,2.234,2.25,2.21,2.598,2.589,2.597,2.07,2.079,2.058,2.407,2.397,2.396,1.768,1.775,1.751,1.75,1.756,2.124,1.927,1.958,1.89,1.884,1.904,-7999,1.901,1.942,1.89,2.515,2.5,2.506,1.824,1.829,1.824,1.837,1.844,1.83,2.168,2.174,2.155,2.216,2.227,2.217,2.198,2.205,2.21,2.138,2.14,2.133,2.675,2.667,2.641,2.148,2.152,2.151,2.152,2.157,2.148,2.252,2.268,2.248,2.136,2.152,2.141,2.315,2.293,2.296,2.205,2.229,2.179,2.598,2.589,2.594,2.042,2.065,2.036,2.435,2.429,2.428,1.701,1.713,1.684,1.668,1.678,1.762,1.938,1.976,1.891,1.895,1.937,-7999,1.856,1.91,1.851,2.493,2.488,2.487,1.819,1.822,1.817,1.843,1.871,1.843,2.107,2.127,2.099,2.148,2.164,2.156,2.135,2.142,2.151,2.056,2.061,2.05,-161.5,-161.5,-161.5,-162.1,-162.1,-162.1,2.09,2.089,2.072,2.207,2.222,2.193,2.066,2.082,2.071,2.254,2.225,2.224 "2009-07-09 18:00:00",14306,22,2.176,2.196,2.142,2.597,2.587,2.591,1.919,1.949,1.916,2.361,2.352,2.351,1.633,1.646,1.614,1.622,1.633,1.63,1.837,1.881,1.79,1.746,1.784,-7999,1.813,1.876,1.809,2.511,2.506,2.503,1.687,1.689,1.68,1.68,1.721,1.691,2.322,2.337,2.311,2.354,2.361,2.353,2.343,2.347,2.352,2.277,2.279,2.272,2.706,2.7,2.676,2.286,2.289,2.286,2.302,2.304,2.289,2.393,2.409,2.387,2.267,2.282,2.273,2.5,2.496,2.492,2.37,2.386,2.345,2.657,2.647,2.652,2.21,2.228,2.204,2.504,2.495,2.493,1.939,1.947,1.922,1.932,1.939,1.958,2.101,2.129,2.063,2.045,2.082,-7999,2.077,2.122,2.071,2.599,2.594,2.593,1.99,1.991,1.984,1.991,2.016,1.996,2.376,2.386,2.367,2.409,2.414,2.41,2.401,2.404,2.406,2.352,2.354,2.345,2.703,2.696,2.672,2.359,2.362,2.361,2.362,2.363,2.35,2.451,2.465,2.441,2.348,2.362,2.353,2.499,2.489,2.485 "2009-07-09 19:00:00",14307,22,1.925,1.959,1.888,2.533,2.523,2.525,1.621,1.654,1.616,2.253,2.242,2.238,1.361,1.38,1.344,1.334,1.348,1.338,1.568,1.619,1.511,1.464,1.501,-7999,1.546,1.617,1.538,2.441,2.428,2.431,1.394,1.399,1.395,1.388,1.419,1.39,2.477,2.477,2.466,2.5,2.5,2.496,2.482,2.486,2.486,2.444,2.446,2.446,2.647,2.645,2.621,2.443,2.439,2.437,2.438,2.444,2.436,2.525,2.54,2.521,2.422,2.434,2.425,2.526,2.523,2.521,2.11,2.139,2.077,2.572,2.561,2.565,1.859,1.887,1.852,2.34,2.331,2.332,1.583,1.596,1.566,1.573,1.583,1.575,1.787,1.827,1.741,1.708,1.754,-7999,1.754,1.818,1.751,2.494,2.488,2.488,1.647,1.649,1.643,1.642,1.678,1.65,2.397,2.404,2.389,2.425,2.426,2.423,2.423,2.425,2.424,2.379,2.379,2.372,2.694,2.689,2.665,2.384,2.384,2.383,2.388,2.39,2.378,2.467,2.48,2.458,2.362,2.374,2.366,2.51,2.509,2.505 "2009-07-09 20:00:00",14308,22,2.094,2.128,2.056,2.687,2.672,2.678,1.781,1.809,1.772,2.4,2.39,2.39,1.509,1.525,1.493,1.48,1.492,1.483,1.696,1.742,1.644,1.902,1.959,-7999,1.722,1.792,1.718,2.611,2.6,2.609,1.557,1.558,1.552,1.572,1.612,1.583,2.696,2.689,2.688,2.697,2.685,2.689,2.678,2.68,2.665,2.678,2.679,2.669,2.602,2.602,2.574,2.694,2.687,2.682,2.67,2.674,2.665,2.722,2.734,2.715,2.696,2.704,2.697,2.713,2.721,2.715,1.995,2.031,1.956,2.616,2.603,2.606,1.686,1.717,1.676,2.318,2.309,2.31,1.43,1.446,1.413,1.41,1.423,1.415,1.66,1.707,1.606,1.603,1.656,-7999,1.643,1.715,1.639,2.534,2.523,2.528,1.497,1.5,1.494,1.497,1.534,1.503,2.602,2.599,2.59,2.621,2.612,2.615,2.611,2.612,2.604,2.597,2.597,2.592,2.606,2.606,2.579,2.606,2.6,2.597,2.589,2.595,2.585,2.632,2.65,2.633,2.593,2.602,2.595,2.624,2.627,2.623 "2009-07-09 21:00:00",14309,22,2.764,2.764,2.741,3.018,3.003,3.008,2.627,2.627,2.613,2.888,2.878,2.873,2.46,2.46,2.441,2.377,2.379,2.409,2.52,2.538,2.493,2.48,2.483,-7999,2.567,2.587,2.55,2.958,2.946,2.956,2.434,2.441,2.442,2.48,2.462,2.455,2.988,2.973,2.969,3.008,2.995,2.995,3.019,3.019,3.01,3.046,3.045,3.046,2.717,2.702,2.674,3.036,3.023,3.016,2.941,2.95,2.949,3.01,3.024,3.014,2.961,2.969,2.959,2.975,2.982,2.98,2.377,2.397,2.344,2.829,2.815,2.819,2.145,2.164,2.133,2.616,2.605,2.602,1.819,1.829,1.797,1.843,1.851,1.847,2.107,2.14,2.064,2.047,2.09,-7999,2.039,2.097,2.031,2.753,2.742,2.75,1.891,1.895,1.891,1.912,1.935,1.91,2.78,2.768,2.767,2.748,2.727,2.737,2.771,2.769,2.754,2.808,2.807,2.801,2.629,2.624,2.596,2.817,2.805,2.8,2.746,2.751,2.743,2.824,2.834,2.819,2.78,2.785,2.779,2.797,2.807,2.801 "2009-07-09 22:00:00",14310,22,3.278,3.265,3.258,3.29,3.275,3.28,3.233,3.227,3.224,3.28,3.269,3.263,3.167,3.162,3.151,3.173,3.171,3.172,3.202,3.197,3.188,3.244,3.248,-5904,3.12,3.117,3.101,3.25,3.238,3.248,3.093,3.097,3.099,3.188,3.164,3.164,3.315,3.3,3.299,3.353,3.335,3.335,3.34,3.342,3.335,3.335,3.335,3.343,2.933,2.908,2.887,3.375,3.358,3.353,3.311,3.321,3.32,3.34,3.356,3.34,3.378,3.387,3.378,3.33,3.34,3.337,2.968,2.965,2.944,3.118,3.104,3.108,2.816,2.82,2.802,3.023,3.012,3.007,2.42,2.425,2.399,2.413,2.419,2.443,2.572,2.594,2.534,2.548,2.577,-7999,2.579,2.617,2.569,3.038,3.029,3.037,2.478,2.481,2.478,2.497,2.512,2.492,3.006,2.992,2.989,2.983,2.961,2.971,3.042,3.039,3.018,3.067,3.062,3.055,2.784,2.767,2.735,3.164,3.15,3.144,3.036,3.042,3.037,3.002,3.021,3.007,2.998,3.003,2.994,2.898,2.925,2.916 "2009-07-09 23:00:00",14311,22,3.781,3.764,3.759,3.706,3.688,3.691,3.743,3.734,3.732,3.792,3.78,3.776,3.963,3.955,3.953,3.985,3.98,3.98,3.91,3.891,3.9,4.007,4.015,-5904,3.913,3.894,3.894,3.755,3.743,3.755,3.913,3.913,3.913,3.986,3.96,3.963,3.905,3.894,3.894,3.98,3.955,3.958,3.953,3.948,3.94,3.978,3.973,3.98,3.31,3.27,3.26,3.926,3.902,3.895,3.887,3.899,3.894,3.913,3.93,3.913,3.986,3.993,3.986,3.9,3.913,3.912,3.528,3.512,3.507,3.495,3.48,3.484,3.486,3.479,3.476,3.516,3.504,3.498,3.623,3.616,3.611,3.635,3.63,8.99,3.59,3.575,3.58,3.651,3.661,-7214,3.584,3.568,3.566,3.508,3.499,3.507,3.561,3.561,3.562,3.632,3.61,3.61,3.626,3.614,3.614,3.678,3.656,3.661,3.661,3.66,3.652,3.676,3.674,3.68,3.127,3.093,3.077,3.638,3.62,3.613,3.602,3.613,3.609,3.626,3.64,3.625,3.674,3.681,3.674,3.611,3.623,3.619 "2009-07-10 00:00:00",14312,22,4.176,4.15,4.141,4.041,4.02,4.014,4.154,4.147,4.139,4.231,4.221,4.223,4.411,4.403,4.403,4.455,4.451,4.484,4.372,4.341,4.368,4.55,4.568,-5917,4.234,4.21,4.242,3.938,3.94,3.933,4.279,4.272,4.272,4.341,4.317,4.325,4.272,4.272,4.272,4.287,4.257,4.264,4.356,4.348,4.333,4.401,4.389,4.379,3.589,3.554,3.555,4.341,4.325,4.323,4.302,4.306,4.294,4.333,4.341,4.325,4.419,4.419,4.411,4.333,4.356,4.346,4.024,4.004,4,3.923,3.906,3.909,3.975,3.966,3.965,4.033,4.019,4.011,4.25,4.241,4.238,4.277,4.271,4.341,4.191,4.168,4.184,4.309,4.323,-4938,4.191,4.165,4.174,3.953,3.945,3.951,4.181,4.181,4.182,4.277,4.247,4.253,4.215,4.203,4.201,4.271,4.244,4.251,4.263,4.261,4.25,4.281,4.278,4.283,3.435,3.4,3.394,4.207,4.186,4.18,4.176,4.188,4.182,4.231,4.249,4.234,4.288,4.295,4.286,4.226,4.237,4.232 "2009-07-10 01:00:00",14313,22,4.395,4.371,4.369,4.292,4.277,4.286,4.302,4.294,4.294,4.286,4.277,4.266,4.623,4.61,4.608,4.625,4.617,4.625,4.467,4.442,4.459,4.524,4.532,-4667,4.585,4.553,4.557,4.332,4.317,4.332,4.471,4.475,4.475,4.532,4.495,4.501,4.566,4.549,4.549,4.627,4.606,4.604,4.6,4.6,4.591,4.585,4.583,4.6,3.676,3.652,3.652,4.524,4.499,4.487,4.508,4.524,4.516,4.557,4.583,4.566,4.6,4.608,4.6,4.516,4.524,4.522,4.122,4.097,4.098,3.99,3.973,3.976,4.046,4.037,4.037,4.01,3.996,3.989,4.3,4.29,4.289,4.318,4.311,4.374,4.197,4.173,4.191,4.256,4.273,-4732,4.22,4.192,4.206,3.989,3.98,3.984,4.174,4.173,4.172,4.205,4.177,4.184,4.172,4.162,4.161,4.23,4.205,4.209,4.244,4.242,4.231,4.274,4.269,4.27,3.63,3.598,3.594,4.232,4.212,4.204,4.196,4.208,4.203,4.197,4.213,4.195,4.29,4.3,4.292,4.17,4.184,4.179 "2009-07-10 02:00:00",14314,22,4.449,4.433,4.425,4.354,4.34,4.346,4.409,4.407,4.401,4.385,4.377,4.369,4.581,4.572,4.566,4.606,4.598,4.615,4.481,4.469,4.473,4.531,4.556,-7128,4.606,4.587,4.581,4.441,4.439,4.441,4.566,4.564,4.564,4.596,4.581,4.581,4.673,4.667,4.658,4.71,4.691,4.693,4.719,4.719,4.702,4.744,4.737,4.733,3.845,3.815,3.823,4.684,4.667,4.658,4.643,4.658,4.647,4.684,4.71,4.684,4.728,4.746,4.737,4.634,4.645,4.641,4.546,4.524,4.522,4.397,4.381,4.385,4.469,4.461,4.46,4.444,4.43,4.421,4.732,4.721,4.72,4.752,4.744,4.894,4.604,4.583,4.597,4.668,4.691,-5710,4.711,4.684,4.688,4.469,4.461,4.466,4.63,4.63,4.629,4.685,4.658,4.664,4.725,4.716,4.711,4.763,4.74,4.742,4.755,4.753,4.74,4.764,4.761,4.762,3.777,3.747,3.754,4.696,4.675,4.667,4.666,4.68,4.671,4.717,4.737,4.717,4.759,4.772,4.762,4.667,4.678,4.672 "2009-07-10 03:00:00",14315,22,4.456,4.448,4.432,4.416,4.4,4.404,4.426,4.424,4.416,4.416,4.408,4.4,4.484,4.48,4.472,4.505,4.497,4.544,4.44,4.432,4.432,4.456,4.48,-7999,4.48,4.474,4.464,4.432,4.424,4.424,4.448,4.448,4.448,4.456,4.44,4.44,4.507,4.505,4.497,4.529,4.513,4.513,4.532,4.529,4.513,4.542,4.538,4.529,3.833,3.818,3.827,4.521,4.505,4.494,4.488,4.497,4.488,4.497,4.521,4.497,4.521,4.538,4.523,4.48,4.497,4.488,4.491,4.472,4.465,4.42,4.404,4.408,4.445,4.438,4.433,4.422,4.408,4.4,4.579,4.57,4.567,4.597,4.59,4.635,4.495,4.482,4.486,4.529,4.554,-7999,4.557,4.54,4.538,4.435,4.428,4.431,4.521,4.52,4.518,4.54,4.522,4.524,4.597,4.588,4.583,4.634,4.613,4.614,4.638,4.635,4.62,4.662,4.658,4.654,3.852,3.828,3.836,4.618,4.6,4.592,4.577,4.591,4.582,4.591,4.609,4.585,4.643,4.656,4.647,4.564,4.576,4.569 "2009-07-10 04:00:00",14316,22,4.306,4.299,4.283,4.314,4.302,4.306,4.283,4.283,4.276,4.283,4.272,4.268,4.283,4.276,4.268,4.299,4.291,4.299,4.272,4.268,4.259,4.282,4.304,-7999,4.276,4.276,4.261,4.308,4.299,4.306,4.246,4.246,4.244,4.253,4.238,4.238,4.289,4.283,4.276,4.316,4.304,4.299,4.314,4.314,4.299,4.314,4.314,4.306,3.777,3.771,3.777,4.291,4.276,4.268,4.268,4.283,4.272,4.287,4.306,4.283,4.291,4.306,4.299,4.283,4.291,4.283,4.352,4.34,4.329,4.327,4.313,4.317,4.334,4.33,4.322,4.316,4.304,4.297,4.358,4.351,4.345,4.373,4.368,4.401,4.327,4.32,4.316,4.335,4.362,-7999,4.355,4.349,4.337,4.343,4.336,4.338,4.326,4.326,4.322,4.326,4.317,4.313,4.395,4.388,4.381,4.419,4.403,4.4,4.419,4.416,4.403,4.429,4.425,4.417,-136.8,-136.8,-136.8,-136.2,-136.2,-136.2,4.37,4.382,4.371,4.388,4.406,4.383,4.404,4.417,4.408,4.372,4.383,4.376 "2009-07-10 05:00:00",14317,22,3.581,3.61,3.547,4.031,4.012,4.021,3.686,3.692,3.67,3.977,3.969,3.965,2.449,2.462,2.424,2.398,2.408,2.405,2.778,2.829,2.717,2.873,2.952,-7999,2.64,2.732,2.644,3.889,3.878,3.881,2.886,2.878,2.864,2.89,2.995,2.935,3.571,3.547,3.553,3.789,3.783,3.783,3.604,3.593,3.553,3.677,3.668,3.61,3.74,3.734,3.734,3.674,3.674,3.692,3.957,3.964,3.944,3.93,3.944,3.924,3.802,3.783,3.786,3.771,3.782,3.765,4.141,4.138,4.116,4.223,4.208,4.213,4.137,4.137,4.125,4.193,4.182,4.177,3.762,3.761,3.742,3.786,3.787,3.788,3.896,3.902,3.865,4.021,4.063,-7999,3.809,3.838,3.796,4.187,4.179,4.182,3.951,3.948,3.941,3.999,4.011,3.999,4.091,4.076,4.078,4.146,4.128,4.132,4.139,4.133,4.113,4.193,4.189,4.176,3.779,3.772,3.776,4.185,4.173,4.169,4.202,4.212,4.2,4.207,4.224,4.199,4.222,4.233,4.225,4.157,4.173,4.165 "2009-07-10 06:00:00",14318,22,2.638,2.717,2.626,3.815,3.796,3.815,2.669,2.71,2.661,3.298,3.321,3.339,1.872,1.885,1.848,1.81,1.82,1.816,2.12,2.169,2.065,2.179,2.223,-7960,2.068,2.13,2.023,3.576,3.553,3.582,2.198,2.19,2.171,1.922,1.998,1.955,3.481,3.433,3.454,3.401,3.385,3.391,3.433,3.37,3.344,3.278,3.244,3.259,3.116,3.098,3.044,3.433,3.427,3.443,3.799,3.796,3.793,3.465,3.465,3.454,3.308,3.316,3.288,3.633,3.663,3.657,3.14,3.186,3.109,3.937,3.914,3.928,3.125,3.147,3.11,3.613,3.617,3.623,2.13,2.142,2.107,2.075,2.085,2.088,2.4,2.451,2.343,2.392,2.445,-7999,2.315,2.398,2.307,3.677,3.658,3.676,2.305,2.305,2.295,2.266,2.336,2.288,3.342,3.292,3.317,3.354,3.329,3.345,3.328,3.309,3.261,3.312,3.295,3.264,3.428,3.42,3.391,3.334,3.318,3.332,3.877,3.873,3.863,3.496,3.506,3.495,3.29,3.27,3.262,3.458,3.494,3.468 "2009-07-10 07:00:00",14319,22,1.709,1.775,1.675,3.254,3.215,3.22,1.6,1.635,1.584,2.591,2.574,2.589,1.238,1.248,1.223,1.232,1.238,1.237,1.554,1.605,1.5,1.543,1.594,-6707,1.431,1.512,1.434,2.978,2.957,2.974,1.374,1.372,1.365,1.405,1.458,1.411,3.412,3.401,3.401,3.404,3.38,3.396,3.388,3.367,3.355,3.237,3.22,3.23,2.976,2.953,2.901,3.299,3.289,3.286,3.433,3.433,3.428,3.504,3.515,3.487,3.355,3.36,3.355,3.509,3.52,3.515,2.153,2.226,2.126,3.526,3.499,3.519,2.089,2.129,2.08,2.905,2.927,2.949,1.505,1.518,1.487,1.487,1.496,1.494,1.797,1.847,1.742,1.82,1.87,-7999,1.69,1.767,1.671,3.323,3.303,3.326,1.697,1.691,1.679,1.653,1.72,1.678,3.386,3.356,3.36,3.455,3.443,3.446,3.416,3.391,3.362,3.279,3.263,3.26,3.055,3.034,2.983,3.287,3.275,3.278,3.624,3.626,3.621,3.511,3.523,3.5,3.426,3.442,3.43,3.612,3.628,3.622 "2009-07-10 08:00:00",14320,22,1.486,1.549,1.463,2.842,2.81,2.822,1.347,1.379,1.343,2.213,2.221,2.246,1.062,1.071,1.048,1.055,1.061,1.062,1.281,1.325,1.235,1.224,1.266,-6395,1.211,1.285,1.215,2.748,2.714,2.733,1.159,1.155,1.145,1.14,1.186,1.152,3.071,3.075,3.066,3.13,3.121,3.128,3.156,3.154,3.149,3.135,3.135,3.13,3.299,3.289,3.269,3.017,3.013,3.013,3.057,3.057,3.046,3.144,3.145,3.112,3.088,3.103,3.1,3.206,3.215,3.209,1.54,1.611,1.518,3.093,3.066,3.088,1.458,1.497,1.456,2.401,2.426,2.459,1.148,1.158,1.133,1.136,1.142,1.142,1.397,1.444,1.347,1.376,1.417,-6686,1.308,1.381,1.299,2.899,2.87,2.894,1.246,1.241,1.231,1.248,1.303,1.268,3.249,3.235,3.238,3.238,3.215,3.233,3.292,3.282,3.271,3.203,3.197,3.197,3.122,3.099,3.068,3.169,3.161,3.16,3.261,3.262,3.254,3.36,3.366,3.337,3.181,3.178,3.181,3.366,3.376,3.371 "2009-07-10 09:00:00",14321,22,1.523,1.582,1.493,2.8,2.778,2.799,1.399,1.425,1.39,2.196,2.216,2.235,1.083,1.093,1.071,1.073,1.079,1.076,1.34,1.382,1.299,1.339,1.372,-4511,1.28,1.349,1.278,2.645,2.627,2.642,1.2,1.2,1.194,1.224,1.271,1.236,2.301,2.32,2.299,2.35,2.359,2.359,2.4,2.403,2.405,2.358,2.359,2.338,3.244,3.24,3.22,2.293,2.306,2.309,2.299,2.296,2.274,2.42,2.426,2.384,2.311,2.33,2.325,2.616,2.607,2.602,-109.2,-109.2,-109.3,-107.9,-107.9,-107.9,1.382,1.418,1.377,2.227,2.24,2.262,1.083,1.095,1.07,1.063,1.07,1.075,1.27,1.314,1.225,1.251,1.287,-6790,1.242,1.313,1.236,2.639,2.614,-108.1,1.161,1.16,1.149,1.182,1.228,1.195,2.64,2.653,2.637,2.716,2.719,2.72,2.766,2.769,2.769,2.756,2.759,2.744,3.293,3.284,3.267,2.653,2.659,2.66,2.661,2.659,2.643,2.756,2.76,2.72,2.707,2.725,2.721,2.94,2.941,2.935 "2009-07-10 10:00:00",14322,22,1.636,1.676,1.614,2.806,2.787,2.799,1.591,1.602,1.582,2.308,2.308,2.311,1.35,1.355,1.335,1.295,1.3,1.295,1.517,1.556,1.483,1.519,1.519,-4962,1.49,1.547,1.49,2.652,2.625,2.645,1.358,1.364,1.363,1.428,1.431,1.41,1.979,1.981,1.963,1.998,2.018,2.001,2.009,2.02,2.035,1.929,1.928,1.922,3.226,3.221,3.198,1.918,1.924,1.922,1.937,1.943,1.937,2.125,2.148,2.128,1.94,1.959,1.946,2.29,2.267,2.27,1.775,1.826,1.734,2.89,2.867,2.872,1.638,1.666,1.622,2.397,2.392,2.395,1.322,1.334,1.306,1.282,1.291,1.285,1.566,1.611,1.518,1.569,1.607,-5837,1.546,1.624,1.549,2.733,2.72,2.728,1.434,1.435,1.429,1.474,1.524,1.483,2.211,2.235,2.208,2.274,2.289,2.284,2.318,2.323,2.332,2.263,2.266,2.246,3.231,3.226,3.206,2.214,2.229,2.232,2.224,2.221,2.201,2.365,2.376,2.336,2.235,2.255,2.248,2.466,2.442,2.439 "2009-07-10 11:00:00",14323,22,1.26,1.306,1.221,2.593,2.567,2.58,1.129,1.162,1.123,1.933,1.934,1.941,0.883,0.895,0.872,0.865,0.876,1.52,1.125,1.174,1.084,1.106,1.136,-7999,1.043,1.114,1.051,2.355,2.351,2.35,0.997,0.999,0.991,0.986,1.046,1.008,1.317,1.346,1.315,1.382,1.415,1.402,1.416,1.427,1.444,1.351,1.357,1.337,3.05,3.041,2.999,1.328,1.353,1.359,1.333,1.327,1.305,1.535,1.54,1.49,1.369,1.392,1.385,1.56,1.512,1.513,1.468,1.519,1.431,2.658,2.632,2.633,1.338,1.368,1.325,2.14,2.13,2.132,1.074,1.085,1.061,1.033,1.042,-360.6,1.293,1.336,1.249,1.279,1.319,-7999,1.263,1.336,1.266,2.455,2.44,2.446,1.173,1.173,1.166,1.196,1.243,1.204,1.623,1.657,1.622,1.699,1.724,1.715,1.743,1.752,1.768,1.694,1.697,1.674,3.186,3.181,3.155,1.656,1.68,1.686,1.649,1.643,1.62,1.829,1.84,1.796,1.702,1.724,1.716,1.899,1.854,1.852 "2009-07-10 12:00:00",14324,22,1.382,1.422,1.346,2.454,2.438,2.442,1.201,1.236,1.199,1.892,1.894,1.902,0.949,0.962,0.933,0.89,0.898,1.077,1.066,1.11,1.025,0.992,1.025,-7999,1.088,1.164,1.094,2.325,2.307,2.316,0.955,0.956,0.948,0.938,0.977,0.944,1.119,1.15,1.114,1.335,1.367,1.353,1.255,1.27,1.292,1.299,1.309,1.288,2.891,2.873,2.827,1.301,1.326,1.328,1.191,1.187,1.169,1.291,1.298,1.258,1.37,1.392,1.378,1.445,1.385,1.392,1.209,1.257,1.181,2.441,2.421,2.436,1.092,1.124,1.09,1.858,1.869,1.884,0.886,0.898,0.875,0.847,0.854,-85.5,1.069,1.111,1.029,1.025,1.056,-7999,1.04,1.105,1.04,2.293,2.277,2.286,0.964,0.963,0.956,0.946,0.99,0.96,1.207,1.238,1.205,1.362,1.393,1.38,1.319,1.332,1.351,1.295,1.302,1.283,2.95,2.935,2.89,1.276,1.301,1.306,1.241,1.236,1.216,1.418,1.423,1.378,1.347,1.373,1.365,1.483,1.435,1.437 "2009-07-10 13:00:00",14325,22,1.376,1.416,1.343,2.363,2.351,2.356,1.215,1.251,1.215,1.859,1.861,1.871,0.979,0.994,0.964,0.905,0.914,-7999,1.112,1.16,1.066,0.99,1.023,-7999,1.113,1.183,1.114,2.279,2.25,2.261,1.034,1.032,1.018,0.954,0.987,0.957,1.027,1.057,1.022,1.289,1.324,1.308,1.15,1.167,1.19,1.195,1.206,1.187,2.898,2.885,2.847,1.193,1.216,1.217,1.088,1.084,1.071,1.197,1.203,1.167,1.305,1.331,1.316,1.344,1.287,1.289,1.383,1.427,1.351,2.426,2.411,2.418,1.207,1.245,1.208,1.882,1.891,1.906,0.984,0.999,0.971,0.899,0.907,-7999,1.081,1.122,1.038,1.003,1.038,-7999,1.104,1.169,1.102,2.29,2.271,2.278,1.023,1.019,1.006,0.956,0.994,0.966,1.085,1.116,1.082,1.366,1.4,1.386,1.207,1.22,1.24,1.258,1.266,1.241,2.898,2.883,2.841,1.246,1.274,1.28,1.147,1.141,1.124,1.261,1.268,1.228,1.369,1.395,1.383,1.43,1.375,1.377 "2009-07-10 14:00:00",14326,22,1.328,1.368,1.304,2.411,2.398,2.409,1.245,1.28,1.245,1.88,1.893,1.913,1.025,1.041,1.012,0.888,0.894,-7999,1.122,1.162,1.079,1.051,1.083,-7999,1.147,1.196,1.125,2.209,2.178,2.2,1.029,1.023,1.008,0.982,1.022,0.999,1.003,1.028,0.996,1.245,1.274,1.26,1.114,1.127,1.143,1.162,1.171,1.152,2.865,2.855,2.819,1.165,1.188,1.192,1.072,1.067,1.053,1.167,1.173,1.138,1.262,1.285,1.269,1.361,1.306,1.309,1.372,1.412,1.34,2.348,2.334,2.341,1.222,1.257,1.22,1.873,1.876,1.888,0.96,0.974,0.947,0.895,0.902,-7999,1.111,1.154,1.067,1.026,1.062,-7999,1.095,1.159,1.093,2.222,2.205,2.211,1.012,1.009,0.998,0.968,1.006,0.977,1.001,1.031,0.998,1.204,1.235,1.221,1.138,1.152,1.173,1.171,1.18,1.158,2.884,2.872,2.835,1.155,1.181,1.185,1.068,1.064,1.046,1.182,1.188,1.15,1.234,1.255,1.245,1.326,1.272,1.273 "2009-07-10 15:00:00",14327,22,1.436,1.471,1.409,2.327,2.314,2.323,1.253,1.295,1.256,1.847,1.851,1.866,1.018,1.031,1.003,0.917,0.925,1.001,1.113,1.151,1.068,1.044,1.082,-7999,1.135,1.196,1.123,2.151,2.139,2.144,1,0.995,0.984,0.972,1.013,0.985,1.063,1.093,1.06,1.238,1.267,1.255,1.192,1.206,1.227,1.203,1.211,1.192,2.772,2.764,2.724,1.194,1.217,1.221,1.123,1.119,1.101,1.225,1.229,1.193,1.264,1.28,1.269,1.459,1.412,1.412,1.287,1.332,1.262,2.329,2.314,2.322,1.167,1.202,1.165,1.849,1.856,1.869,0.953,0.967,0.941,0.859,0.866,-7999,1.072,1.111,1.03,1.037,1.074,-7999,1.078,1.134,1.067,2.132,2.113,2.124,0.98,0.976,0.964,0.968,1.006,0.978,1.013,1.04,1.009,1.209,1.238,1.226,1.124,1.136,1.155,1.139,1.146,1.126,2.828,2.82,2.783,1.133,1.157,1.162,1.063,1.058,1.041,1.192,1.198,1.161,1.212,1.234,1.224,1.459,1.415,1.416 "2009-07-10 16:00:00",14328,22,1.21,1.249,1.181,2.094,2.076,2.083,1.06,1.087,1.054,1.729,1.729,1.737,0.803,0.812,0.794,0.791,0.796,-7999,0.985,1.02,0.949,0.97,1.005,7999,0.943,0.997,0.941,1.977,1.949,1.968,0.877,0.875,0.868,0.889,0.928,0.902,1.124,1.149,1.122,1.259,1.282,1.275,1.239,1.246,1.26,1.218,1.223,1.204,2.644,2.632,2.585,1.206,1.227,1.234,1.16,1.155,1.138,1.288,1.294,1.259,1.256,1.273,1.266,1.406,1.37,1.371,1.274,1.318,1.248,2.235,2.217,2.225,1.116,1.147,1.112,1.796,1.799,1.814,0.91,0.922,0.898,0.842,0.849,-7999,1.052,1.092,1.012,1.022,1.058,-7999,1.029,1.086,1.023,2.053,2.038,2.048,0.95,0.947,0.938,0.954,0.991,0.963,1.082,1.108,1.079,1.254,1.28,1.269,1.2,1.212,1.23,1.204,1.211,1.193,2.712,2.703,2.659,1.194,1.216,1.221,1.134,1.129,1.112,1.261,1.267,1.231,1.261,1.281,1.272,1.417,1.372,1.374 "2009-07-10 17:00:00",14329,22,1.133,1.179,1.113,2.124,2.107,2.115,1.02,1.05,1.02,1.699,1.707,1.724,0.859,0.869,0.848,0.812,0.817,-7999,0.983,1.015,0.945,0.977,1.002,-7999,1.001,1.049,0.984,2.023,2.011,2.021,0.908,0.904,0.896,0.912,0.952,0.929,1.343,1.362,1.337,1.532,1.55,1.543,1.446,1.457,1.471,1.466,1.473,1.46,2.721,2.706,2.667,1.447,1.461,1.463,1.38,1.379,1.365,1.503,1.51,1.481,1.531,1.545,1.537,1.646,1.617,1.615,1.228,1.276,1.206,2.193,2.175,2.183,1.082,1.112,1.08,1.74,1.746,1.761,0.914,0.925,0.902,0.846,0.852,-7999,1.027,1.063,0.99,1.007,1.038,-4839,1.037,1.089,1.024,2.055,2.039,2.052,0.936,0.933,0.926,0.942,0.981,0.955,1.236,1.258,1.232,1.454,1.477,1.468,1.341,1.351,1.364,1.367,1.372,1.355,2.666,2.651,2.606,1.353,1.372,1.377,1.278,1.274,1.26,1.393,1.4,1.367,1.446,1.466,1.456,1.559,1.524,1.523 "2009-07-10 18:00:00",14330,22,1.272,1.313,1.252,2.174,2.159,2.167,1.145,1.174,1.144,1.823,1.834,1.852,0.939,0.948,0.927,0.872,0.876,0.882,1.043,1.073,1.006,1.034,1.066,7999,1.014,1.066,1.01,2.036,2.011,2.023,0.963,0.959,0.95,0.976,1.013,0.989,1.728,1.739,1.723,1.841,1.849,1.846,1.817,1.824,1.83,1.806,1.81,1.803,2.753,2.741,2.712,1.766,1.772,1.772,1.745,1.745,1.735,1.861,1.869,1.844,1.796,1.809,1.802,2.221,2.223,2.217,1.241,1.284,1.217,2.168,2.15,2.158,1.097,1.124,1.093,1.751,1.755,1.768,0.931,0.941,0.919,0.88,0.886,-296.7,1.068,1.103,1.03,1.052,1.081,-7999,1.049,1.104,1.043,2.058,2.042,2.054,0.968,0.966,0.96,0.985,1.024,0.997,1.553,1.569,1.547,1.71,1.724,1.719,1.652,1.661,1.672,1.664,1.669,1.658,2.74,2.727,2.695,1.637,1.649,1.65,1.582,1.581,1.568,1.692,1.699,1.671,1.692,1.708,1.7,1.913,1.896,1.891 "2009-07-10 19:00:00",14331,22,1.431,1.471,1.413,2.253,2.234,2.245,1.319,1.34,1.315,1.866,1.877,1.897,1.178,1.185,1.167,1.134,1.138,2678,1.297,1.325,1.265,1.309,1.334,-7999,1.279,1.319,1.266,2.163,2.142,2.159,1.198,1.194,1.188,1.231,1.262,1.243,2.28,2.276,2.272,2.334,2.326,2.33,2.321,2.322,2.316,2.328,2.329,2.327,2.722,2.719,2.693,2.292,2.287,2.286,2.261,2.264,2.257,2.34,2.347,2.332,2.308,2.313,2.308,2.375,2.384,2.378,1.318,1.361,1.298,2.201,2.184,2.194,1.196,1.222,1.192,1.808,1.814,1.829,1.032,1.042,1.02,0.986,0.992,163,1.155,1.187,1.118,1.153,1.181,-7999,1.158,1.208,1.148,2.116,2.099,2.112,1.075,1.072,1.066,1.092,1.128,1.103,2.014,2.018,2.007,2.107,2.108,2.107,2.077,2.082,2.084,2.08,2.083,2.079,2.757,2.748,2.72,2.047,2.047,2.046,2.015,2.017,2.009,2.106,2.115,2.095,2.067,2.077,2.07,2.323,2.328,2.323 "2009-07-10 20:00:00",14332,22,2.196,2.206,2.184,2.506,2.494,2.502,2.123,2.13,2.119,2.356,2.354,2.359,2.044,2.046,2.028,1.989,1.99,2.374,2.069,2.081,2.044,2.14,2.155,-7999,2.132,2.147,2.113,2.49,2.477,2.488,2.005,2.004,2.003,2.071,2.076,2.067,2.587,2.578,2.578,2.622,2.608,2.613,2.596,2.595,2.588,2.608,2.606,2.606,2.704,2.696,2.667,2.59,2.58,2.578,2.557,2.561,2.557,2.607,2.616,2.602,2.608,2.613,2.608,2.581,2.592,2.587,1.845,1.871,1.831,2.394,2.38,2.389,1.75,1.766,1.748,2.128,2.133,2.143,1.627,1.632,1.612,1.553,1.556,210,1.676,1.698,1.645,1.688,1.708,-7999,1.688,1.72,1.672,2.324,2.309,2.322,1.572,1.57,1.567,1.619,1.639,1.622,2.436,2.429,2.426,2.482,2.47,2.476,2.461,2.461,2.453,2.479,2.477,2.475,-161.5,-161.5,-161.5,-161.7,-161.7,-161.7,2.423,2.426,2.42,2.466,2.477,2.463,2.473,2.478,2.473,2.463,2.473,2.468 "2009-07-10 21:00:00",14333,22,2.831,2.819,2.814,2.833,2.819,2.824,2.776,2.77,2.768,2.892,2.881,2.875,2.779,2.773,2.767,2.787,2.784,2.841,2.826,2.82,2.811,2.875,2.885,-5904,2.793,2.788,2.78,2.847,2.839,2.847,2.778,2.776,2.778,2.873,2.859,2.855,3.034,3.025,3.024,3.065,3.047,3.052,3.032,3.032,3.027,3.029,3.027,3.034,2.883,2.867,2.843,2.997,2.984,2.98,2.98,2.986,2.982,3.052,3.063,3.05,3.038,3.045,3.038,3.016,3.027,3.023,2.519,2.515,2.504,2.651,2.637,2.644,2.459,2.459,2.453,2.615,2.606,2.606,2.404,2.401,2.39,2.396,2.394,1015,2.458,2.46,2.44,2.502,2.514,-7999,2.435,2.439,2.421,2.643,2.634,2.643,2.386,2.384,2.385,2.461,2.456,2.45,2.781,2.772,2.771,2.809,2.793,2.799,2.786,2.785,2.777,2.793,2.791,2.792,2.783,2.772,2.746,2.767,2.757,2.753,2.743,2.748,2.743,2.803,2.813,2.8,2.794,2.798,2.793,2.767,2.778,2.773 "2009-07-10 22:00:00",14334,22,3.187,3.178,3.173,3.121,3.108,3.113,3.156,3.151,3.145,3.238,3.228,3.225,3.272,3.265,3.26,3.297,3.292,3.286,3.29,3.275,3.28,3.376,3.397,-6414,3.281,3.271,3.269,3.215,3.211,3.216,3.3,3.3,3.3,3.397,3.382,3.382,3.41,3.401,3.399,3.467,3.45,3.45,3.445,3.444,3.433,3.46,3.456,3.456,3.12,3.097,3.081,3.418,3.403,3.403,3.403,3.41,3.403,3.445,3.458,3.44,3.483,3.488,3.479,3.422,3.434,3.428,3.091,3.078,3.073,3.045,3.033,3.036,3.028,3.023,3.02,3.14,3.128,3.122,3.101,3.095,3.09,3.117,3.113,3.171,3.125,3.116,3.114,3.205,3.218,-7999,3.115,3.108,3.101,3.08,3.074,3.082,3.096,3.096,3.097,3.205,3.188,3.186,3.278,3.268,3.266,3.317,3.3,3.303,3.287,3.286,3.278,3.284,3.282,3.285,3.01,2.99,2.97,3.241,3.227,3.222,3.228,3.236,3.23,3.295,3.309,3.295,3.297,3.303,3.297,3.267,3.277,3.272 "2009-07-10 23:00:00",14335,22,3.354,3.34,3.335,3.317,3.301,3.304,3.335,3.33,3.326,3.353,3.345,3.34,3.476,3.467,3.467,3.494,3.488,3.486,3.446,3.43,3.44,3.51,3.524,-6375,3.43,3.413,3.416,3.34,3.335,3.34,3.456,3.453,3.453,3.495,3.477,3.477,3.403,3.397,3.395,3.445,3.429,3.429,3.445,3.442,3.433,3.461,3.456,3.456,3.228,3.21,3.197,3.44,3.424,3.418,3.412,3.422,3.418,3.414,3.429,3.413,3.467,3.472,3.467,3.418,3.429,3.424,3.241,3.229,3.224,3.199,3.186,3.188,3.219,3.214,3.21,3.256,3.247,3.243,3.348,3.341,3.338,3.367,3.362,3.357,3.334,3.32,3.327,3.402,3.416,-6870,3.322,3.308,3.307,3.241,3.235,3.238,3.343,3.341,3.341,3.401,3.386,3.386,3.361,3.353,3.351,3.405,3.386,3.389,3.404,3.402,3.391,3.428,3.423,3.421,-67.37,-67.39,-67.4,-67.15,-67.16,-67.16,3.366,3.374,3.369,3.372,3.384,3.369,3.433,3.44,3.434,3.349,3.36,3.355 "2009-07-11 00:00:00",14336,22,3.67,3.653,3.651,3.595,3.578,3.58,3.613,3.606,3.606,3.571,3.556,3.549,3.773,3.761,3.761,3.773,3.767,3.761,3.682,3.665,3.676,3.706,3.718,-4279,3.735,3.712,3.718,3.592,3.586,3.589,3.688,3.688,3.685,3.712,3.691,3.694,3.736,3.724,3.724,3.779,3.761,3.764,3.786,3.786,3.773,3.798,3.798,3.798,3.384,3.361,3.351,3.761,3.743,3.736,3.732,3.744,3.741,3.73,3.744,3.729,3.789,3.798,3.792,3.7,3.712,3.706,3.534,3.518,3.515,3.479,3.465,3.468,3.495,3.489,3.486,3.481,3.469,3.463,3.649,3.641,3.639,3.657,3.651,3.646,3.586,3.571,3.581,3.628,3.644,-5695,3.61,3.59,3.594,3.483,3.475,3.48,3.58,3.579,3.578,3.607,3.587,3.591,3.6,3.59,3.588,3.643,3.624,3.625,3.638,3.637,3.628,3.65,3.648,3.649,3.311,3.288,3.276,3.618,3.6,3.593,3.593,3.605,3.6,3.596,3.611,3.595,3.645,3.654,3.647,3.578,3.589,3.584 "2009-07-11 01:00:00",14337,22,3.953,3.933,3.931,3.881,3.861,3.864,3.894,3.887,3.881,3.848,3.836,3.829,4.041,4.034,4.034,4.048,4.041,4.068,3.954,3.939,3.946,3.981,3.996,-4458,3.995,3.976,3.979,3.868,3.86,3.861,3.956,3.953,3.953,3.979,3.959,3.959,3.996,3.986,3.983,4.041,4.02,4.02,4.039,4.037,4.027,4.058,4.055,4.055,3.544,3.516,3.505,4.017,4,3.988,3.986,4,3.993,3.986,4,3.979,4.041,4.048,4.041,3.959,3.969,3.966,-67,-67.02,-67.02,-67.07,-67.09,-67.08,3.779,3.772,3.768,3.736,3.722,3.715,3.936,3.927,3.926,3.939,3.933,3.94,3.847,3.831,3.841,3.873,3.889,-5356,3.899,3.877,3.881,3.758,3.75,-67.08,3.848,3.847,3.846,3.874,3.852,3.856,3.902,3.891,3.89,3.952,3.932,3.933,3.945,3.945,3.934,3.963,3.961,3.963,3.466,3.44,3.43,3.919,3.9,3.892,3.888,3.901,3.896,3.889,3.903,3.885,3.947,3.957,3.95,3.857,3.869,3.864 "2009-07-11 02:00:00",14338,22,4.378,4.355,4.355,4.233,4.211,4.211,4.301,4.293,4.293,4.267,4.248,4.235,4.565,4.557,4.557,4.573,4.567,4.573,4.448,4.426,4.442,4.499,4.521,-5459,4.55,4.525,4.536,4.293,4.286,4.286,4.466,4.466,4.464,4.515,4.488,4.49,4.552,4.54,4.54,4.573,4.548,4.55,4.582,4.582,4.569,4.573,4.569,4.573,3.711,3.687,3.687,4.515,4.494,4.484,4.507,4.517,4.509,4.552,4.573,4.554,4.567,4.582,4.565,4.474,4.49,4.482,4.1,4.08,4.078,4.014,3.998,4.002,4.037,4.029,4.027,3.995,3.981,3.972,4.234,4.224,4.222,4.237,4.231,4.299,4.125,4.108,4.119,4.162,4.177,-5100,4.195,4.172,4.174,4.022,4.012,4.019,4.128,4.128,4.127,4.166,4.14,4.145,4.199,4.188,4.185,4.247,4.225,4.226,4.238,4.238,4.227,4.249,4.247,4.252,3.61,3.586,3.58,4.199,4.179,4.17,4.172,4.186,4.181,4.181,4.199,4.18,4.233,4.244,4.236,4.144,4.154,4.15 "2009-07-11 03:00:00",14339,22,4.572,4.547,4.547,4.453,4.432,4.44,4.505,4.497,4.497,4.457,4.44,4.432,4.737,4.728,4.726,4.746,4.746,4.791,4.6,4.581,4.593,4.649,4.675,-7627,4.71,4.69,4.693,4.497,4.489,4.497,4.615,4.615,4.61,4.655,4.632,4.632,4.746,4.728,4.728,4.793,4.771,4.773,4.782,4.782,4.764,4.8,4.8,4.795,3.879,3.853,3.86,4.75,4.728,4.723,4.71,4.728,4.719,4.728,4.746,4.726,4.793,4.807,4.795,4.693,4.706,4.701,4.437,4.414,4.414,4.295,4.278,4.281,4.369,4.36,4.359,4.309,4.291,4.282,4.613,4.603,4.601,4.624,4.617,4.729,4.476,4.454,4.47,4.532,4.555,-6783,4.583,4.555,4.561,4.352,4.343,4.348,4.508,4.507,4.505,4.551,4.524,4.531,4.624,4.613,4.61,4.668,4.644,4.646,4.66,4.658,4.643,4.677,4.674,4.673,3.798,3.772,3.779,4.627,4.606,4.599,4.589,4.604,4.596,4.613,4.632,4.611,4.677,4.688,4.678,4.553,4.565,4.559 "2009-07-11 04:00:00",14340,22,4.298,4.283,4.276,4.276,4.26,4.26,4.276,4.276,4.268,4.251,4.238,4.231,4.283,4.276,4.268,4.298,4.294,4.387,4.26,4.253,4.253,4.268,4.291,-7999,4.306,4.298,4.283,4.268,4.26,4.26,4.253,4.253,4.247,4.253,4.246,4.238,4.352,4.344,4.344,4.447,4.423,4.425,4.455,4.447,4.429,4.471,4.471,4.463,3.814,3.808,3.808,4.407,4.399,4.395,4.352,4.36,4.344,4.337,4.352,4.329,4.439,4.449,4.439,4.276,4.289,4.283,4.471,4.453,4.448,4.381,4.364,4.368,4.429,4.422,4.418,4.383,4.367,4.359,4.553,4.543,4.54,4.58,4.574,4.598,4.466,4.449,4.457,4.497,4.526,-7999,4.549,4.529,4.528,4.406,4.4,4.402,4.468,4.465,4.462,4.489,4.474,4.475,4.617,4.606,4.604,4.656,4.631,4.636,4.658,4.653,4.634,4.687,4.681,4.674,3.871,3.848,3.854,4.645,4.627,4.62,4.6,4.612,4.602,4.597,4.612,4.589,4.664,4.674,4.664,4.53,4.546,4.538 "2009-07-11 05:00:00",14341,22,4.017,4.017,3.99,4.157,4.139,4.145,4.051,4.05,4.038,4.107,4.1,4.093,3.631,3.627,3.608,3.632,3.632,3.65,3.77,3.776,3.74,3.787,3.826,-7999,3.723,3.752,3.709,4.114,4.107,4.107,3.783,3.783,3.776,3.795,3.814,3.795,3.993,3.983,3.978,4.046,4.032,4.038,4.01,4.01,3.99,4.019,4.017,3.997,3.729,3.721,3.721,4.003,3.997,3.997,4.065,4.072,4.058,4.072,4.086,4.065,4.032,4.038,4.031,4.024,4.031,4.024,4.181,4.173,4.157,4.219,4.205,4.209,4.175,4.172,4.163,4.187,4.178,4.172,4.021,4.015,4.002,4.041,4.038,4.088,4.083,4.081,4.063,4.096,4.129,-7999,4.069,4.077,4.053,4.205,4.198,4.199,4.072,4.072,4.068,4.071,4.073,4.064,4.162,4.154,4.149,4.208,4.191,4.193,4.206,4.2,4.183,4.238,4.233,4.223,3.763,3.754,3.755,4.187,4.176,4.171,4.174,4.183,4.171,4.179,4.196,4.171,4.212,4.222,4.213,4.145,4.158,4.151 "2009-07-11 06:00:00",14342,22,3.891,3.884,3.867,3.962,3.945,3.95,3.91,3.91,3.897,3.91,3.899,3.896,3.752,3.746,3.735,3.758,3.755,3.752,3.808,3.808,3.794,3.783,3.808,-7999,3.777,3.783,3.764,3.95,3.943,3.943,3.746,3.746,3.74,3.734,3.735,3.728,3.799,3.795,3.789,3.811,3.802,3.802,3.827,3.82,3.808,3.805,3.799,3.789,3.644,3.65,3.644,3.795,3.786,3.783,3.789,3.795,3.783,3.833,3.846,3.82,3.777,3.789,3.777,3.814,3.827,3.82,3.91,3.906,3.887,4.036,4.022,4.028,3.932,3.931,3.921,3.968,3.96,3.957,3.645,3.641,3.628,3.643,3.64,3.644,3.729,3.733,3.707,3.713,3.74,-7999,3.692,3.708,3.678,4.001,3.993,3.995,3.672,3.672,3.669,3.669,3.678,3.665,3.867,3.86,3.855,3.893,3.881,3.882,3.89,3.885,3.87,3.878,3.873,3.861,3.686,3.684,3.681,3.867,3.858,3.855,3.925,3.931,3.918,3.911,3.926,3.902,3.864,3.873,3.864,3.899,3.908,3.898 "2009-07-11 07:00:00",14343,22,2.88,2.894,2.857,3.502,3.481,3.494,2.864,2.882,2.862,3.2,3.205,3.221,2.453,2.453,2.43,2.441,2.443,2.435,2.622,2.645,2.584,2.622,2.655,-7999,2.546,2.587,2.532,3.372,3.354,3.364,2.472,2.469,2.459,2.512,2.542,2.522,3.352,3.339,3.334,3.409,3.396,3.402,3.38,3.37,3.349,3.359,3.352,3.343,3.329,3.324,3.302,3.38,3.37,3.37,3.401,3.402,3.396,3.417,3.427,3.401,3.397,3.401,3.397,3.411,3.433,3.422,3.249,3.265,3.223,3.683,3.663,3.671,3.195,3.207,3.185,3.457,3.455,3.461,2.797,2.798,2.778,2.81,2.81,2.809,2.976,2.994,2.942,2.959,3.002,-7999,2.878,2.919,2.871,3.575,3.565,3.57,2.865,2.861,2.853,2.849,2.885,2.86,3.476,3.466,3.461,3.524,3.511,3.517,3.498,3.49,3.465,3.483,3.476,3.455,3.466,3.467,3.45,3.507,3.498,3.496,3.54,3.544,3.533,3.551,3.562,3.537,3.514,3.521,3.514,3.537,3.553,3.545 "2009-07-11 08:00:00",14344,22,2.386,2.418,2.361,3.139,3.111,3.116,2.361,2.383,2.35,2.915,2.908,2.915,1.823,1.83,1.806,1.821,1.825,1.822,2.112,2.146,2.064,2.092,2.149,-7999,2.017,2.078,2.013,2.987,2.974,2.982,1.993,1.988,1.978,1.991,2.05,2.015,3.026,3.022,3.016,3.079,3.068,3.077,3.093,3.084,3.07,3.118,3.111,3.098,3.275,3.273,3.249,3.093,3.088,3.088,3.073,3.075,3.061,3.104,3.11,3.081,3.102,3.109,3.102,3.084,3.102,3.093,2.442,2.477,2.415,3.283,3.258,3.265,2.373,2.396,2.363,2.929,2.922,2.931,1.883,1.889,1.865,1.877,1.881,1.876,2.153,2.189,2.106,2.134,2.178,-7999,2.039,2.1,2.036,3.089,3.072,3.081,2.001,1.997,1.99,2.028,2.07,2.036,3.163,3.15,3.15,3.199,3.181,3.194,3.214,3.203,3.187,3.201,3.193,3.181,3.265,3.26,3.234,3.197,3.192,3.192,3.221,3.222,3.212,3.244,3.252,3.228,3.19,3.19,3.187,3.219,3.236,3.228 "2009-07-11 09:00:00",14345,22,1.998,2.037,1.974,2.832,2.814,2.834,1.937,1.964,1.934,2.44,2.458,2.473,1.436,1.443,1.421,1.42,1.424,1.42,1.651,1.684,1.609,1.628,1.67,-6129,1.575,1.634,1.576,2.643,2.634,2.634,1.538,1.533,1.525,1.515,1.567,1.534,2.264,2.28,2.26,2.377,2.383,2.383,2.382,2.383,2.38,2.39,2.39,2.363,3.163,3.161,3.133,2.364,2.377,2.383,2.329,2.322,2.304,2.408,2.412,2.374,2.401,2.415,2.408,2.522,2.519,2.512,2.334,2.365,2.308,3.052,3.031,3.035,2.283,2.301,2.271,2.758,2.752,2.757,1.736,1.742,1.719,1.716,1.72,1.717,1.983,2.015,1.94,1.967,2.008,-7999,1.906,1.967,1.905,2.861,2.845,2.85,1.862,1.86,1.852,1.866,1.909,1.877,2.671,2.676,2.664,2.731,2.729,2.733,2.768,2.765,2.758,2.766,2.762,2.742,3.216,3.214,3.189,2.739,2.744,2.746,2.731,2.729,2.713,2.781,2.787,2.754,2.746,2.757,2.751,2.835,2.842,2.834 "2009-07-11 10:00:00",14346,22,1.652,1.686,1.632,2.471,2.457,2.47,1.565,1.584,1.557,2.093,2.103,2.119,1.153,1.158,1.141,1.148,1.151,-7967,1.358,1.39,1.322,1.325,1.35,-7999,1.294,1.344,1.295,2.326,2.295,2.305,1.243,1.24,1.235,1.262,1.296,1.273,1.683,1.693,1.675,1.814,1.829,1.822,1.781,1.783,1.784,1.807,1.807,1.78,3.023,3.016,2.981,1.8,1.816,1.822,1.752,1.748,1.734,1.856,1.863,1.83,1.849,1.869,1.859,1.913,1.904,1.899,1.842,1.88,1.818,2.682,2.664,2.673,1.77,1.793,1.763,2.316,2.32,2.332,1.331,1.337,1.317,1.319,1.323,-4464,1.565,1.599,1.525,1.551,1.588,-7312,1.496,1.557,1.498,2.525,2.509,2.514,1.452,1.45,1.444,1.465,1.507,1.475,2.021,2.037,2.016,2.104,2.115,2.113,2.131,2.133,2.134,2.114,2.113,2.088,3.105,3.1,3.069,2.091,2.107,2.112,2.074,2.069,2.05,2.177,2.183,2.147,2.118,2.133,2.127,2.245,2.234,2.228 "2009-07-11 11:00:00",14347,22,1.8,1.833,1.762,2.495,2.483,2.493,1.579,1.61,1.572,2.074,2.067,2.074,1.138,1.149,1.124,1.141,1.15,1.243,1.325,1.365,1.284,1.253,1.298,-7999,1.305,1.373,1.306,2.332,2.327,2.323,1.212,1.21,1.202,1.188,1.233,1.204,1.432,1.463,1.432,1.614,1.637,1.63,1.566,1.577,1.592,1.625,1.631,1.603,2.857,2.847,2.803,1.621,1.646,1.651,1.519,1.512,1.488,1.611,1.612,1.57,1.685,1.703,1.693,1.74,1.697,1.696,1.915,1.942,1.888,2.573,2.56,2.566,1.828,1.846,1.818,2.248,2.246,2.253,1.365,1.371,1.35,1.344,1.349,-5295,1.56,1.593,1.522,1.513,1.546,-7999,1.509,1.565,1.509,2.413,2.397,2.401,1.43,1.429,1.422,1.44,1.475,1.448,1.721,1.737,1.715,1.851,1.867,1.862,1.81,1.813,1.817,1.823,1.823,1.8,2.944,2.936,2.897,1.819,1.836,1.841,1.772,1.767,1.75,1.879,1.886,1.852,1.869,1.885,1.876,1.955,1.934,1.931 "2009-07-11 12:00:00",14348,22,1.388,1.436,1.361,2.293,2.279,2.28,1.263,1.291,1.249,1.981,1.971,1.98,0.91,0.918,0.898,0.878,0.885,1.027,1.144,1.188,1.095,1.156,1.201,-7999,1.067,1.125,1.068,2.033,2.023,2.027,1.047,1.047,1.042,1.123,1.139,1.107,1.143,1.18,1.144,1.227,1.257,1.245,1.296,1.305,1.333,1.213,1.215,1.199,2.753,2.741,2.698,1.207,1.229,1.232,1.221,1.216,1.199,1.382,1.394,1.355,1.223,1.245,1.238,1.376,1.331,1.331,1.727,1.76,1.697,2.422,2.409,2.414,1.549,1.574,1.54,2.051,2.046,2.05,1.123,1.132,1.11,1.109,1.116,-571.6,1.309,1.346,1.269,1.245,1.281,-7999,1.276,1.339,1.28,2.249,2.237,2.24,1.184,1.183,1.176,1.186,1.22,1.191,1.367,1.393,1.364,1.563,1.587,1.578,1.481,1.49,1.502,1.519,1.522,1.497,2.781,2.769,2.723,1.513,1.536,1.541,1.436,1.43,1.412,1.535,1.543,1.507,1.594,1.613,1.603,1.637,1.6,1.599 "2009-07-11 13:00:00",14349,22,1.313,1.344,1.294,2.155,2.142,2.146,1.268,1.285,1.262,1.784,1.788,1.797,0.961,0.967,0.949,0.919,0.923,0.925,1.115,1.145,1.082,1.097,1.126,-7999,1.09,1.137,1.09,2.005,1.978,1.989,1.037,1.036,1.031,1.063,1.091,1.069,1.08,1.097,1.075,1.202,1.223,1.213,1.18,1.188,1.2,1.155,1.158,1.142,2.706,2.693,2.647,1.157,1.173,1.176,1.128,1.124,1.111,1.248,1.252,1.221,1.22,1.238,1.228,1.288,1.257,1.258,1.346,1.389,1.314,2.274,2.257,2.259,1.231,1.258,1.22,1.876,1.87,1.873,0.939,0.95,0.927,0.886,0.893,-7836,1.116,1.154,1.076,1.122,1.159,-7999,1.091,1.15,1.089,2.054,2.04,2.046,1.009,1.009,1.003,1.043,1.081,1.049,1.089,1.118,1.087,1.194,1.222,1.21,1.183,1.193,1.212,1.144,1.149,1.132,2.734,2.722,2.679,1.134,1.156,1.16,1.115,1.11,1.092,1.279,1.287,1.249,1.178,1.199,1.192,1.326,1.28,1.282 "2009-07-11 14:00:00",14350,22,1.602,1.635,1.577,2.266,2.257,2.257,1.534,1.557,1.519,2.083,2.075,2.077,1.068,1.076,1.056,1.046,1.053,1.29,1.328,1.365,1.285,1.368,1.421,-7999,1.215,1.268,1.217,1.98,1.977,1.974,1.228,1.226,1.219,1.287,1.317,1.284,1.33,1.363,1.332,1.347,1.371,1.362,1.359,1.366,1.385,1.264,1.268,1.254,2.659,2.647,2.606,1.298,1.32,1.325,1.288,1.282,1.262,1.486,1.492,1.454,1.315,1.333,1.325,1.5,1.454,1.454,1.582,1.611,1.552,2.293,2.283,2.282,1.512,1.533,1.497,2.04,2.03,2.028,1.112,1.121,1.099,1.071,1.08,789.4,1.327,1.362,1.283,1.364,1.406,-4081,1.259,1.314,1.26,2.032,2.021,2.024,1.224,1.224,1.218,1.285,1.31,1.279,1.313,1.339,1.309,1.368,1.393,1.383,1.342,1.349,1.363,1.269,1.272,1.258,2.681,2.668,2.626,1.299,1.318,1.321,1.281,1.276,1.258,1.471,1.482,1.45,1.322,1.34,1.331,1.509,1.461,1.464 "2009-07-11 15:00:00",14351,22,1.711,1.727,1.682,2.264,2.255,2.251,1.715,1.732,1.701,2.13,2.12,2.116,1.265,1.276,1.251,1.222,1.232,1.262,1.502,1.535,1.456,1.554,1.595,7999,1.374,1.423,1.37,2.024,2.013,2.016,1.381,1.384,1.38,1.485,1.504,1.474,1.557,1.574,1.547,1.6,1.624,1.611,1.544,1.557,1.57,1.44,1.448,1.445,2.543,2.532,2.486,1.464,1.476,1.477,1.471,1.471,1.458,1.66,1.673,1.647,1.468,1.486,1.474,1.744,1.705,1.708,1.479,1.511,1.454,2.178,2.167,2.167,1.413,1.434,1.4,1.952,1.946,1.946,1.018,1.027,1.006,0.981,0.988,1.048,1.241,1.277,1.199,1.265,1.306,-4640,1.146,1.197,1.146,1.931,1.92,1.924,1.131,1.13,1.124,1.194,1.22,1.19,1.252,1.276,1.248,1.303,1.326,1.316,1.291,1.3,1.314,1.217,1.221,1.208,2.604,2.592,2.55,1.228,1.246,1.25,1.222,1.218,1.201,1.396,1.404,1.371,1.243,1.26,1.253,1.506,1.468,1.468 "2009-07-11 16:00:00",14352,22,2.005,2.008,1.984,2.317,2.31,2.305,2.032,2.038,2.018,2.226,2.215,2.212,1.593,1.596,1.579,1.556,1.559,-7999,1.786,1.805,1.752,1.821,1.853,7999,1.673,1.707,1.671,2.107,2.094,2.096,1.72,1.719,1.716,1.784,1.794,1.776,1.868,1.872,1.858,1.885,1.895,1.889,1.86,1.866,1.869,1.796,1.798,1.797,2.496,2.483,2.441,1.823,1.827,1.827,1.827,1.828,1.817,1.951,1.961,1.939,1.821,1.833,1.825,1.964,1.953,1.952,1.862,1.876,1.843,2.251,2.244,2.243,1.874,1.884,1.86,2.173,2.163,2.16,1.412,1.417,1.399,1.393,1.397,3399,1.653,1.679,1.616,1.686,1.724,5741,1.517,1.554,1.515,2.064,2.056,2.057,1.557,1.558,1.554,1.644,1.656,1.632,1.706,1.718,1.699,1.722,1.734,1.729,1.708,1.712,1.717,1.632,1.635,1.626,2.523,2.51,2.468,1.654,1.663,1.664,1.661,1.66,1.646,1.801,1.81,1.784,1.65,1.663,1.655,1.828,1.806,1.806 "2009-07-11 17:00:00",14353,22,1.593,1.613,1.576,2.124,2.115,2.115,1.596,1.608,1.582,2.016,2.005,2.002,1.162,1.168,1.151,1.148,1.152,1.173,1.409,1.446,1.369,1.414,1.444,7999,1.274,1.313,1.269,1.925,1.91,1.914,1.319,1.321,1.319,1.387,1.39,1.365,1.626,1.631,1.616,1.681,1.694,1.686,1.648,1.653,1.657,1.616,1.618,1.61,2.452,2.439,2.4,1.615,1.623,1.623,1.609,1.609,1.598,1.73,1.739,1.716,1.62,1.632,1.625,1.781,1.763,1.765,1.759,1.779,1.737,2.216,2.206,2.204,1.733,1.748,1.719,2.101,2.091,2.09,1.271,1.277,1.259,1.259,1.264,110,1.518,1.547,1.479,1.542,1.586,-7683,1.395,1.439,1.397,2.003,1.995,1.994,1.443,1.442,1.437,1.484,1.508,1.482,1.672,1.687,1.668,1.721,1.733,1.729,1.713,1.718,1.722,1.671,1.675,1.662,2.471,2.458,2.418,1.669,1.681,1.684,1.666,1.663,1.648,1.787,1.792,1.762,1.668,1.681,1.675,1.804,1.787,1.785 "2009-07-11 18:00:00",14354,22,1.618,1.651,1.599,2.148,2.14,2.141,1.525,1.55,1.515,2.01,1.999,2,1.141,1.15,1.131,1.123,1.128,577.1,1.387,1.421,1.348,1.357,1.404,7999,1.293,1.346,1.293,1.997,1.994,1.994,1.28,1.277,1.27,1.308,1.336,1.309,1.838,1.847,1.833,1.873,1.879,1.879,1.871,1.875,1.877,1.838,1.841,1.832,2.464,2.452,2.417,1.833,1.84,1.841,1.829,1.827,1.815,1.936,1.942,1.916,1.827,1.836,1.832,2.049,2.048,2.046,1.738,1.757,1.718,2.185,2.175,2.175,1.711,1.725,1.7,2.083,2.073,2.072,1.292,1.298,1.28,1.264,1.268,1571,1.533,1.565,1.497,1.531,1.567,-151.9,1.42,1.463,1.419,2.018,2.008,2.01,1.451,1.451,1.446,1.489,1.512,1.487,1.807,1.815,1.8,1.845,1.854,1.85,1.831,1.836,1.838,1.788,1.791,1.784,2.459,2.447,2.409,1.788,1.794,1.794,1.787,1.786,1.774,1.9,1.908,1.882,1.782,1.794,1.788,1.965,1.958,1.955 "2009-07-11 19:00:00",14355,22,1.578,1.618,1.562,2.135,2.123,2.134,1.334,1.359,1.331,1.866,1.863,1.872,1.108,1.118,1.096,1.083,1.089,1.096,1.26,1.293,1.224,1.231,1.266,-7999,1.264,1.316,1.253,2.079,2.069,2.079,1.158,1.157,1.151,1.185,1.219,1.196,2.204,2.2,2.195,2.228,2.223,2.224,2.21,2.213,2.209,2.196,2.196,2.198,2.49,2.483,2.452,2.178,2.174,2.172,2.166,2.169,2.161,2.251,2.262,2.244,2.174,2.182,2.177,2.261,2.266,2.262,1.63,1.662,1.611,2.154,2.143,2.149,1.488,1.51,1.48,1.964,1.957,1.962,1.17,1.178,1.158,1.142,1.148,2657,1.364,1.397,1.327,1.343,1.378,-7999,1.3,1.349,1.296,2.033,2.023,2.03,1.258,1.257,1.252,1.287,1.315,1.292,2.012,2.014,2.005,2.045,2.047,2.046,2.031,2.034,2.033,2.003,2.005,2.002,2.485,2.474,2.441,1.994,1.995,1.994,1.993,1.994,1.985,2.088,2.096,2.076,1.991,2,1.994,2.16,2.163,2.159 "2009-07-11 20:00:00",14356,22,1.466,1.495,1.444,2.099,2.077,2.088,1.234,1.252,1.229,1.791,1.785,1.797,1.124,1.13,1.112,1.093,1.098,1.173,1.254,1.283,1.217,1.501,1.534,-7999,1.267,1.315,1.265,2.088,2.07,2.088,1.171,1.168,1.164,1.194,1.219,1.202,2.374,2.364,2.367,2.382,2.364,2.372,2.366,2.367,2.358,2.383,2.382,2.379,2.447,2.442,2.409,2.378,2.369,2.367,2.346,2.349,2.344,2.398,2.406,2.393,2.407,2.411,2.407,2.396,2.404,2.4,1.519,1.553,1.498,2.122,2.105,2.114,1.287,1.307,1.281,1.823,1.821,1.833,1.119,1.126,1.107,1.094,1.099,-166,1.269,1.3,1.234,1.284,1.316,-7999,1.254,1.302,1.249,2.065,2.05,2.064,1.175,1.174,1.169,1.2,1.229,1.208,2.303,2.298,2.294,2.328,2.317,2.322,2.318,2.319,2.312,2.321,2.321,2.319,2.458,2.452,2.42,2.306,2.299,2.297,2.283,2.287,2.28,2.333,2.346,2.331,2.318,2.323,2.318,2.332,2.339,2.335 "2009-07-11 21:00:00",14357,22,2.34,2.341,2.323,2.594,2.58,2.585,2.306,2.308,2.298,2.588,2.574,2.571,2.24,2.238,2.223,2.174,2.173,7999,2.301,2.312,2.276,2.306,2.325,-7999,2.243,2.257,2.23,2.571,2.554,2.567,2.243,2.241,2.241,2.329,2.331,2.317,2.804,2.791,2.789,2.819,2.797,2.807,2.825,2.825,2.821,2.867,2.867,2.873,2.65,2.631,2.601,2.845,2.831,2.827,2.741,2.743,2.74,2.835,2.847,2.836,2.827,2.831,2.825,2.799,2.815,2.807,1.78,1.796,1.762,2.299,2.28,2.284,1.696,1.704,1.688,2.148,2.137,2.14,1.552,1.553,1.537,1.597,1.596,584,1.79,1.808,1.759,1.791,1.812,-7999,1.651,1.678,1.642,2.248,2.229,2.241,1.622,1.621,1.621,1.693,1.698,1.681,2.54,2.525,2.53,2.531,2.508,2.52,2.528,2.529,2.519,2.58,2.58,2.582,2.523,2.511,2.478,2.561,2.549,2.544,2.493,2.498,2.493,2.592,2.599,2.589,2.596,2.598,2.594,2.598,2.608,2.603 "2009-07-11 22:00:00",14358,22,3.135,3.12,3.114,3.101,3.088,3.091,3.058,3.054,3.051,3.188,3.177,3.17,3.078,3.072,3.065,3.08,3.076,3.155,3.115,3.108,3.099,3.188,3.197,-7999,3.09,3.085,3.075,3.113,3.104,3.114,3.054,3.054,3.057,3.178,3.159,3.157,3.316,3.305,3.304,3.361,3.344,3.346,3.329,3.33,3.325,3.316,3.315,3.321,2.908,2.877,2.855,3.315,3.3,3.294,3.275,3.282,3.279,3.346,3.358,3.346,3.358,3.366,3.36,3.32,3.33,3.325,2.756,2.748,2.738,2.848,2.833,2.838,2.683,2.681,2.675,2.881,2.868,2.864,2.602,2.599,2.587,2.583,2.581,-51.53,2.665,2.667,2.645,2.706,2.721,-7999,2.639,2.644,2.626,2.833,2.822,2.834,2.612,2.612,2.613,2.708,2.701,2.693,3.047,3.034,3.034,3.073,3.052,3.059,3.057,3.057,3.049,3.076,3.074,3.077,2.771,2.748,2.72,3.086,3.072,3.068,3.01,3.016,3.012,3.065,3.078,3.067,3.075,3.079,3.073,3.014,3.028,3.022 "2009-07-11 23:00:00",14359,22,3.287,3.275,3.27,3.224,3.211,3.216,3.25,3.245,3.243,3.275,3.265,3.26,3.42,3.413,3.409,3.429,3.424,3.421,3.382,3.366,3.375,3.446,3.464,-6032,3.403,3.387,3.387,3.297,3.292,3.297,3.408,3.404,3.405,3.479,3.461,3.46,3.471,3.461,3.461,3.527,3.505,3.51,3.502,3.501,3.488,3.533,3.528,3.533,3.101,3.072,3.058,3.475,3.456,3.451,3.448,3.456,3.451,3.452,3.464,3.445,3.53,3.537,3.53,3.429,3.44,3.434,3.175,3.162,3.157,3.128,3.114,3.118,3.134,3.129,3.126,3.189,3.179,3.174,3.241,3.235,3.231,3.252,3.247,3.317,3.228,3.215,3.219,3.296,3.31,-7999,3.233,3.22,3.218,3.167,3.16,3.166,3.225,3.224,3.225,3.3,3.283,3.283,3.314,3.305,3.303,3.359,3.339,3.343,3.346,3.345,3.336,3.363,3.36,3.361,3.003,2.975,2.956,3.329,3.314,3.309,3.298,3.306,3.301,3.323,3.335,3.32,3.373,3.379,3.373,3.284,3.296,3.291 "2009-07-12 00:00:00",14360,22,3.606,3.59,3.586,3.573,3.561,3.561,3.578,3.572,3.566,3.595,3.585,3.578,3.761,3.755,3.749,3.773,3.767,3.767,3.712,3.7,3.706,3.775,3.786,-6151,3.73,3.712,3.712,3.618,3.606,3.612,3.718,3.718,3.718,3.778,3.755,3.755,3.724,3.714,3.712,3.783,3.764,3.764,3.762,3.761,3.755,3.769,3.767,3.772,3.265,3.236,3.221,3.724,3.706,3.7,3.702,3.715,3.712,3.718,3.736,3.724,3.766,3.773,3.767,3.717,3.724,3.721,3.43,3.415,3.411,3.384,3.371,3.376,3.398,3.392,3.389,3.411,3.4,3.394,3.565,3.557,3.555,3.577,3.571,3.568,3.52,3.506,3.514,3.577,3.591,-5708,3.531,3.514,3.514,3.424,3.417,3.423,3.53,3.529,3.53,3.589,3.57,3.57,3.559,3.549,3.548,3.607,3.587,3.59,3.594,3.594,3.583,3.618,3.615,3.617,3.18,3.152,3.138,3.568,3.551,3.545,3.537,3.549,3.544,3.542,3.555,3.539,3.609,3.617,3.61,3.518,3.53,3.525 "2009-07-12 01:00:00",14361,22,3.862,3.842,3.842,3.777,3.76,3.76,3.797,3.791,3.788,3.754,3.742,3.736,3.972,3.965,3.962,3.974,3.969,3.999,3.874,3.859,3.867,3.901,3.919,-5125,3.932,3.909,3.916,3.763,3.756,3.76,3.886,3.883,3.88,3.909,3.886,3.89,3.913,3.906,3.901,3.959,3.939,3.939,3.967,3.969,3.959,3.982,3.979,3.984,3.421,3.39,3.379,3.945,3.926,3.919,3.916,3.929,3.926,3.913,3.929,3.913,3.977,3.986,3.979,3.885,3.893,3.893,3.719,3.702,3.699,3.663,3.649,3.653,3.679,3.672,3.669,3.666,3.654,3.647,3.844,3.836,3.834,3.854,3.848,3.854,3.778,3.762,3.772,3.821,3.837,-5398,3.81,3.787,3.792,3.662,3.655,3.659,3.773,3.772,3.77,3.8,3.778,3.782,3.81,3.8,3.798,3.859,3.838,3.84,3.857,3.856,3.845,3.875,3.872,3.874,3.347,3.316,3.304,3.832,3.813,3.805,3.801,3.813,3.808,3.799,3.813,3.796,3.864,3.874,3.867,3.77,3.782,3.777 "2009-07-12 02:00:00",14362,22,4.188,4.164,4.164,4.068,4.054,4.054,4.111,4.103,4.103,4.061,4.042,4.034,4.371,4.363,4.358,4.369,4.363,4.598,4.227,4.212,4.223,4.271,4.286,-4553,4.34,4.313,4.317,4.105,4.089,4.103,4.251,4.256,4.251,4.294,4.264,4.271,4.34,4.33,4.325,4.411,4.387,4.391,4.389,4.391,4.383,4.403,4.401,4.411,3.566,3.542,3.538,4.34,4.317,4.309,4.309,4.325,4.325,4.332,4.352,4.334,4.403,4.413,4.407,4.286,4.294,4.294,3.961,3.941,3.94,3.873,3.857,3.86,3.902,3.894,3.892,3.85,3.835,3.828,4.082,4.073,4.072,4.089,4.082,4.14,3.98,3.963,3.975,4.014,4.03,-4910,4.043,4.018,4.025,3.867,3.858,3.864,3.995,3.994,3.992,4.026,4,4.006,4.042,4.03,4.028,4.099,4.077,4.079,4.093,4.092,4.082,4.111,4.109,4.113,3.489,3.46,3.451,4.064,4.044,4.035,4.033,4.047,4.042,4.032,4.048,4.029,4.103,4.113,4.105,3.998,4.009,4.005 "2009-07-12 03:00:00",14363,22,4.36,4.337,4.337,4.261,4.238,4.24,4.299,4.291,4.291,4.231,4.216,4.209,4.447,4.439,4.435,4.455,4.447,4.447,4.352,4.329,4.345,4.384,4.407,-7999,4.407,4.384,4.392,4.238,4.231,4.231,4.368,4.368,4.362,4.392,4.368,4.376,4.429,4.419,4.415,4.48,4.455,4.464,4.5,4.496,4.48,4.537,4.537,4.529,3.71,3.686,3.692,4.48,4.464,4.455,4.439,4.455,4.447,4.423,4.439,4.415,4.523,4.537,4.529,4.36,4.376,4.368,4.297,4.274,4.273,4.178,4.161,4.162,4.226,4.218,4.216,4.166,4.149,4.141,4.434,4.424,4.423,4.442,4.435,4.594,4.315,4.295,4.309,4.356,4.376,-7179,4.403,4.377,4.385,4.19,4.181,4.187,4.344,4.343,4.34,4.376,4.349,4.355,4.43,4.42,4.417,4.488,4.464,4.468,4.485,4.483,4.47,4.519,4.515,4.516,3.66,3.634,3.636,4.456,4.435,4.427,4.417,4.43,4.424,4.423,4.439,4.419,4.516,4.526,4.518,4.359,4.372,4.367 "2009-07-12 04:00:00",14364,22,4.409,4.393,4.389,4.352,4.33,4.338,4.361,4.354,4.352,4.323,4.307,4.3,4.411,4.409,4.401,4.441,4.433,4.433,4.385,4.369,4.369,4.413,4.441,-7321,4.401,4.385,4.381,4.33,4.33,4.33,4.369,4.367,4.361,4.393,4.377,4.377,4.457,4.441,4.441,4.506,4.481,4.481,4.502,4.497,4.479,4.535,4.53,4.526,3.765,3.741,3.747,4.473,4.457,4.449,4.441,4.453,4.443,4.445,4.457,4.433,4.506,4.514,4.506,4.393,4.409,4.401,4.399,4.378,4.376,4.324,4.306,4.309,4.344,4.336,4.332,4.292,4.277,4.27,4.447,4.438,4.434,4.463,4.458,4.459,4.382,4.366,4.374,4.413,4.436,-7770,4.422,4.402,4.403,4.304,4.296,4.301,4.381,4.38,4.378,4.405,4.385,4.388,4.454,4.443,4.44,4.508,4.484,4.489,4.512,4.509,4.494,4.541,4.538,4.536,3.738,3.717,3.721,4.484,4.465,4.458,4.451,4.464,4.456,4.443,4.459,4.437,4.518,4.528,4.52,4.39,4.405,4.399 "2009-07-12 05:00:00",14365,22,3.891,3.909,3.859,4.217,4.195,4.204,4.025,4.025,4.011,4.18,4.166,4.166,2.953,2.965,2.927,2.924,2.936,2.927,3.297,3.334,3.239,3.359,3.438,-7999,3.142,3.224,3.138,4.123,4.108,4.115,3.411,3.407,3.396,3.422,3.492,3.443,3.951,3.921,3.931,4.151,4.13,4.137,4.077,4.066,4.032,4.073,4.063,4.018,3.771,3.747,3.747,4.052,4.045,4.056,4.254,4.26,4.246,4.219,4.232,4.209,4.167,4.158,4.151,4.108,4.123,4.107,4.291,4.281,4.265,4.316,4.298,4.303,4.272,4.269,4.261,4.285,4.271,4.265,3.971,3.969,3.948,4.014,4.014,4.008,4.115,4.113,4.087,4.225,4.265,-7999,4.039,4.056,4.021,4.285,4.278,4.281,4.165,4.163,4.157,4.201,4.202,4.195,4.288,4.271,4.273,4.365,4.343,4.351,4.367,4.36,4.339,4.414,4.409,4.4,3.773,3.749,3.752,4.378,4.363,4.36,4.383,4.393,4.383,4.379,4.393,4.37,4.427,4.435,4.427,4.316,4.333,4.326 "2009-07-12 06:00:00",14366,22,2.626,2.687,2.594,3.638,3.609,3.628,2.495,2.528,2.485,3.245,3.27,3.286,1.8,1.812,1.781,1.785,1.795,1.793,2.125,2.176,2.069,2.109,2.159,-7999,2.005,2.083,1.993,3.42,3.408,3.421,2.358,2.363,2.361,1.863,1.94,1.894,3.339,3.298,3.318,3.219,3.2,3.209,3.303,3.238,3.214,3.162,3.117,3.125,3.082,3.065,3.012,3.313,3.313,3.328,3.692,3.686,3.683,3.303,3.303,3.293,3.195,3.2,3.172,3.47,3.502,3.491,3.286,3.325,3.252,3.978,3.955,3.967,3.26,3.28,3.246,3.728,3.734,3.742,2.343,2.355,2.32,2.32,2.33,2.326,2.653,2.7,2.594,2.625,2.683,-7999,2.543,2.622,2.533,3.789,3.777,3.788,2.553,2.552,2.543,2.549,2.616,2.571,3.555,3.51,3.532,3.512,3.484,3.502,3.512,3.491,3.44,3.498,3.48,3.447,3.46,3.445,3.42,3.524,3.508,3.521,4.011,4.009,3.999,3.658,3.665,3.653,3.483,3.462,3.454,3.616,3.652,3.628 "2009-07-12 07:00:00",14367,22,1.536,1.598,1.512,2.834,2.798,2.824,1.371,1.405,1.366,2.244,2.26,2.293,1.105,1.113,1.093,1.091,1.096,1.094,1.338,1.384,1.292,1.292,1.331,-5798,1.273,1.337,1.268,2.71,2.685,2.697,1.212,1.208,1.199,1.197,1.242,1.213,3.161,3.151,3.15,3.176,3.156,3.168,3.135,3.115,3.103,3.016,3,3.006,2.874,2.85,2.795,3.075,3.062,3.062,3.187,3.188,3.182,3.259,3.272,3.249,3.14,3.144,3.14,3.261,3.274,3.269,2.002,2.064,1.975,3.229,3.199,3.217,1.893,1.927,1.884,2.702,2.719,2.744,1.356,1.366,1.341,1.362,1.369,1.365,1.648,1.694,1.598,1.631,1.679,-7999,1.5,1.571,1.493,3.035,3.011,3.03,1.586,1.58,1.57,1.485,1.542,1.505,3.16,3.131,3.132,3.221,3.209,3.213,3.194,3.168,3.138,3.067,3.048,3.042,2.984,2.962,2.911,3.071,3.061,3.067,3.42,3.421,3.416,3.269,3.28,3.26,3.224,3.238,3.226,3.377,3.393,3.387 "2009-07-12 08:00:00",14368,22,1.415,1.47,1.385,2.543,2.517,2.532,1.194,1.226,1.19,1.991,1.993,2.013,0.95,0.959,0.938,0.94,0.946,0.943,1.174,1.218,1.131,1.107,1.146,-7999,1.101,1.166,1.101,2.437,2.413,2.433,1.052,1.052,1.045,1.031,1.078,1.047,2.85,2.85,2.844,2.912,2.899,2.907,2.928,2.925,2.92,2.935,2.936,2.929,3.158,3.144,3.121,2.826,2.822,2.822,2.843,2.844,2.838,2.907,2.909,2.882,2.876,2.886,2.882,2.957,2.966,2.962,1.449,1.508,1.425,2.685,2.656,2.67,1.271,1.302,1.263,2.167,2.172,2.195,1.016,1.026,1.004,1.001,1.007,1.004,1.262,1.309,1.215,1.211,1.25,-6772,1.168,1.233,1.165,2.527,2.5,2.517,1.126,1.123,1.116,1.133,1.176,1.144,2.989,2.976,2.98,3.015,2.99,3.008,3.041,3.032,3.022,2.999,2.993,2.993,2.972,2.95,2.914,2.966,2.958,2.956,3.021,3.023,3.017,3.099,3.105,3.08,2.972,2.968,2.969,3.106,3.117,3.111 "2009-07-12 09:00:00",14369,22,1.275,1.326,1.253,2.3,2.278,2.293,1.053,1.08,1.048,1.853,1.852,1.87,0.831,0.84,0.822,0.808,0.814,0.812,1.041,1.088,0.996,0.994,1.025,-5502,0.975,1.034,0.974,2.15,2.133,2.144,0.919,0.917,0.912,0.981,0.982,0.955,2.025,2.045,2.025,2.148,2.157,2.157,2.144,2.149,2.155,2.188,2.193,2.174,3.187,3.177,3.156,2.11,2.125,2.128,2.046,2.042,2.025,2.119,2.12,2.082,2.166,2.181,2.177,2.387,2.377,2.371,1.325,1.376,1.299,2.402,2.376,2.391,1.111,1.138,1.106,1.886,1.889,1.909,0.889,0.898,0.878,0.874,0.88,0.877,1.089,1.13,1.049,1.042,1.075,-7772,1.033,1.095,1.033,2.289,2.268,2.284,0.968,0.966,0.96,0.975,1.013,0.984,2.468,2.478,2.465,2.572,2.571,2.575,2.563,2.565,2.563,2.595,2.597,2.582,3.182,3.171,3.151,2.496,2.501,2.502,2.472,2.47,2.458,2.53,2.533,2.499,2.564,2.579,2.574,2.733,2.737,2.731 "2009-07-12 10:00:00",14370,22,1.097,1.128,1.069,2.11,2.089,2.097,1.025,1.049,1.022,1.655,1.643,1.645,0.765,0.774,0.755,0.785,0.794,0.91,0.938,0.975,0.901,0.91,0.941,-4400,0.908,0.968,0.912,2.018,1.986,2.006,0.838,0.838,0.834,0.872,0.897,0.867,1.462,1.486,1.456,1.672,1.699,1.687,1.544,1.551,1.565,1.58,1.583,1.565,3.122,3.117,3.094,1.533,1.549,1.55,1.485,1.48,1.468,1.587,1.597,1.563,1.615,1.644,1.631,1.783,1.748,1.748,1.183,1.229,1.159,2.209,2.187,2.198,1.012,1.039,1.009,1.738,1.737,1.751,0.792,0.8,0.782,0.786,0.791,-660.6,0.969,1.006,0.932,0.935,0.966,-7999,0.926,0.982,0.926,2.07,2.048,2.061,0.864,0.863,0.858,0.882,0.915,0.887,1.69,1.712,1.688,1.841,1.857,1.853,1.805,1.811,1.82,1.847,1.851,1.83,3.154,3.148,3.126,1.786,1.803,1.808,1.721,1.716,1.7,1.814,1.817,1.779,1.848,1.868,1.862,2.049,2.028,2.024 "2009-07-12 11:00:00",14371,22,1.042,1.079,1.016,1.945,1.928,1.939,0.908,0.937,0.908,1.46,1.46,1.474,0.718,0.726,0.709,0.732,0.738,-7999,0.863,0.895,0.832,0.8,0.826,-7999,0.845,0.899,0.85,1.876,1.861,1.868,0.749,0.747,0.742,0.744,0.774,0.751,1.041,1.065,1.039,1.253,1.275,1.268,1.146,1.156,1.168,1.185,1.19,1.17,2.853,2.841,2.795,1.169,1.192,1.197,1.087,1.082,1.067,1.193,1.198,1.165,1.276,1.296,1.286,1.345,1.311,1.309,1.081,1.119,1.056,2.03,2.012,2.024,0.945,0.973,0.944,1.557,1.558,1.572,0.742,0.75,0.732,0.747,0.753,-2123,0.888,0.922,0.855,0.845,0.872,-7999,0.857,0.909,0.858,1.903,1.883,1.894,0.781,0.78,0.775,0.793,0.823,0.798,1.207,1.232,1.206,1.397,1.419,1.412,1.317,1.326,1.339,1.352,1.357,1.336,3.032,3.026,2.995,1.321,1.342,1.348,1.255,1.249,1.233,1.357,1.361,1.325,1.405,1.426,1.417,1.516,1.481,1.48 "2009-07-12 12:00:00",14372,22,1.083,1.122,1.06,1.897,1.883,1.886,0.951,0.976,0.942,1.56,1.557,1.562,0.742,0.75,0.732,0.711,0.717,0.768,0.92,0.96,0.884,0.896,0.927,7999,0.875,0.927,0.874,1.763,1.748,1.759,0.831,0.835,0.831,0.868,0.899,0.867,0.906,0.934,0.906,1.054,1.081,1.069,1.039,1.049,1.07,1.026,1.033,1.02,2.662,2.644,2.593,1.005,1.024,1.027,0.951,0.95,0.935,1.049,1.057,1.027,1.044,1.063,1.056,1.16,1.122,1.121,1.043,1.081,1.017,1.937,1.921,1.929,0.897,0.921,0.892,1.511,1.51,1.518,0.727,0.736,0.718,0.707,0.713,-608,0.87,0.902,0.837,0.85,0.878,-5537,0.86,0.912,0.861,1.799,1.785,1.792,0.779,0.778,0.773,0.79,0.819,0.794,0.968,0.992,0.965,1.117,1.14,1.131,1.08,1.091,1.107,1.089,1.094,1.076,2.733,2.719,2.668,1.067,1.088,1.092,1.006,1.002,0.987,1.125,1.13,1.097,1.127,1.145,1.139,1.214,1.174,1.175 "2009-07-12 13:00:00",14373,22,0.999,1.031,0.973,1.807,1.792,1.802,0.844,0.865,0.84,1.438,1.436,1.444,0.728,0.737,0.719,0.708,0.714,0.71,0.886,0.917,0.852,0.858,0.886,-7999,0.88,0.933,0.878,1.724,1.713,1.718,0.815,0.816,0.81,0.84,0.871,0.843,0.829,0.853,0.827,0.947,0.971,0.961,0.945,0.955,0.972,0.924,0.93,0.916,2.643,2.627,2.581,0.904,0.922,0.925,0.866,0.863,0.847,0.993,0.999,0.966,0.945,0.962,0.955,1.058,1.018,1.018,1.02,1.056,0.995,1.85,1.835,1.842,0.878,0.902,0.875,1.475,1.474,1.482,0.725,0.734,0.716,0.694,0.699,0.724,0.857,0.889,0.825,0.83,0.858,7999,0.841,0.892,0.842,1.73,1.715,1.722,0.779,0.778,0.772,0.782,0.811,0.787,0.841,0.864,0.838,0.988,1.012,1.002,0.955,0.964,0.981,0.961,0.967,0.949,2.649,2.634,2.585,0.942,0.962,0.967,0.883,0.879,0.865,0.99,0.995,0.965,1.006,1.023,1.016,1.063,1.024,1.025 "2009-07-12 14:00:00",14374,22,1.043,1.081,1.019,1.852,1.838,1.839,0.909,0.936,0.903,1.475,1.469,1.479,0.706,0.713,0.698,0.694,0.698,0.853,0.872,0.9,0.839,0.833,0.865,-7999,0.815,0.861,0.818,1.66,1.657,1.657,0.783,0.78,0.774,0.786,0.809,0.783,0.821,0.843,0.821,0.916,0.936,0.929,0.92,0.927,0.94,0.917,0.92,0.9,2.602,2.588,2.547,0.89,0.91,0.916,0.852,0.848,0.831,0.96,0.963,0.931,0.94,0.956,0.952,1.014,0.976,0.976,1.041,1.073,1.016,1.853,1.84,1.846,0.916,0.943,0.915,1.469,1.47,1.478,0.762,0.772,0.752,0.714,0.72,0.733,0.871,0.903,0.838,0.826,0.853,7999,0.878,0.926,0.874,1.732,1.719,1.726,0.809,0.806,0.798,0.791,0.821,0.798,0.824,0.848,0.821,1.001,1.026,1.015,0.929,0.939,0.957,0.94,0.947,0.931,2.627,2.612,2.567,0.928,0.948,0.952,0.87,0.866,0.852,0.971,0.976,0.946,1.001,1.019,1.011,1.053,1.012,1.013 "2009-07-12 15:00:00",14375,22,1.025,1.055,1.003,1.802,1.791,1.793,0.878,0.903,0.877,1.424,1.429,1.438,0.741,0.751,0.731,0.693,0.698,0.726,0.838,0.868,0.806,0.812,0.838,7999,0.84,0.886,0.835,1.663,1.646,1.655,0.754,0.751,0.744,0.744,0.775,0.754,0.821,0.842,0.818,0.947,0.967,0.959,0.931,0.943,0.96,0.936,0.942,0.928,2.476,2.467,2.42,0.908,0.926,0.93,0.864,0.862,0.849,0.954,0.959,0.931,0.966,0.979,0.973,1.098,1.065,1.065,1.003,1.037,0.981,1.762,1.747,1.753,0.853,0.876,0.849,1.416,1.416,1.425,0.703,0.711,0.694,0.676,0.681,0.791,0.836,0.866,0.804,0.802,0.828,7999,0.813,0.858,0.811,1.643,1.63,1.637,0.747,0.746,0.741,0.75,0.778,0.756,0.81,0.833,0.808,0.92,0.942,0.933,0.917,0.926,0.943,0.905,0.91,0.896,2.543,2.532,2.488,0.878,0.897,0.9,0.842,0.839,0.825,0.946,0.951,0.922,0.925,0.94,0.934,1.131,1.098,1.098 "2009-07-12 16:00:00",14376,22,1.166,1.208,1.15,1.886,1.874,1.878,1,1.031,1.001,1.477,1.485,1.502,0.897,0.908,0.886,0.774,0.779,0.786,0.902,0.928,0.87,0.864,0.897,7999,0.965,1.013,0.956,1.724,1.72,1.724,0.851,0.846,0.835,0.818,0.853,0.832,0.976,0.999,0.975,1.18,1.199,1.193,1.075,1.083,1.098,1.108,1.114,1.097,2.362,2.35,2.3,1.101,1.12,1.126,1.03,1.025,1.011,1.118,1.12,1.09,1.204,1.219,1.212,1.232,1.199,1.197,1.12,1.158,1.101,1.852,1.84,1.848,0.962,0.99,0.962,1.467,1.473,1.483,0.852,0.863,0.841,0.761,0.767,0.816,0.911,0.942,0.878,0.876,0.903,7999,0.934,0.975,0.917,1.713,1.701,1.712,0.816,0.814,0.807,0.811,0.843,0.821,0.927,0.949,0.924,1.136,1.158,1.149,1.012,1.021,1.035,1.041,1.046,1.031,2.415,2.404,2.356,1.029,1.047,1.051,0.963,0.959,0.947,1.053,1.058,1.031,1.12,1.138,1.129,1.198,1.16,1.162 "2009-07-12 17:00:00",14377,22,0.981,1.016,0.962,1.714,1.697,1.702,0.845,0.866,0.842,1.376,1.378,1.39,0.726,0.733,0.717,0.697,0.701,0.705,0.828,0.855,0.801,0.809,0.835,7999,0.831,0.875,0.829,1.657,1.643,1.653,0.768,0.767,0.763,0.774,0.806,0.784,1.155,1.173,1.151,1.287,1.302,1.297,1.251,1.259,1.269,1.252,1.258,1.246,2.431,2.414,2.371,1.229,1.241,1.244,1.189,1.187,1.174,1.29,1.295,1.269,1.285,1.299,1.292,1.37,1.349,1.348,0.991,1.03,0.975,1.751,1.736,1.743,0.855,0.879,0.854,1.384,1.389,1.403,0.756,0.765,0.747,0.7,0.705,0.75,0.831,0.858,0.802,0.813,0.838,7999,0.854,0.897,0.845,1.662,1.65,1.66,0.773,0.77,0.764,0.776,0.807,0.786,1.02,1.038,1.016,1.187,1.205,1.199,1.115,1.123,1.136,1.131,1.135,1.122,2.375,2.359,2.311,1.117,1.133,1.137,1.063,1.059,1.048,1.16,1.165,1.139,1.189,1.204,1.197,1.262,1.234,1.233 "2009-07-12 18:00:00",14378,22,0.985,1.017,0.966,1.713,1.697,1.703,0.874,0.897,0.872,1.409,1.413,1.427,0.722,0.729,0.715,0.716,0.72,0.809,0.853,0.88,0.825,0.834,0.86,-7999,0.836,0.878,0.837,1.664,1.649,1.659,0.793,0.79,0.786,0.803,0.835,0.812,1.474,1.484,1.469,1.557,1.563,1.562,1.554,1.557,1.563,1.534,1.535,1.527,2.475,2.462,2.429,1.497,1.503,1.503,1.49,1.488,1.478,1.588,1.596,1.577,1.522,1.533,1.528,1.892,1.895,1.889,7999,7999,7999,7999,7999,7999,0.896,0.92,0.894,1.429,1.433,1.445,0.774,0.783,0.765,0.747,0.753,17.18,0.86,0.887,0.83,0.848,0.872,7999,0.882,0.926,0.875,1.665,1.653,7999,0.803,0.803,0.796,0.839,0.869,0.849,1.294,1.308,1.289,1.424,1.436,1.432,1.388,1.395,1.404,1.398,1.403,1.395,2.456,2.441,2.405,1.373,1.382,1.383,1.334,1.333,1.323,1.425,1.431,1.408,1.422,1.435,1.428,1.602,1.589,1.584 "2009-07-12 19:00:00",14379,22,1.035,1.073,1.015,1.817,1.797,1.803,0.926,0.943,0.916,1.463,1.463,1.466,0.795,0.802,0.787,0.777,0.782,0.847,0.963,0.992,0.933,0.962,0.98,-7999,0.892,0.936,0.891,1.729,1.714,1.731,0.868,0.868,0.865,0.87,0.905,0.881,1.91,1.907,1.903,1.978,1.971,1.973,1.94,1.943,1.941,1.954,1.954,1.956,2.437,2.433,2.403,1.925,1.92,1.919,1.895,1.898,1.893,1.971,1.979,1.966,1.953,1.959,1.954,2.012,2.017,2.014,1.022,1.057,1.005,1.776,1.762,1.77,0.929,0.952,0.927,1.455,1.461,1.474,0.792,0.8,0.783,0.766,0.771,0.805,0.908,0.935,0.877,0.901,0.924,7999,0.878,0.92,0.874,1.695,1.679,1.691,0.827,0.825,0.821,0.842,0.87,0.849,1.687,1.691,1.681,1.755,1.755,1.755,1.744,1.747,1.75,1.732,1.733,1.731,2.483,2.472,2.441,1.698,1.699,1.698,1.69,1.691,1.684,1.773,1.781,1.764,1.719,1.727,1.722,1.962,1.966,1.963 "2009-07-12 20:00:00",14380,22,1.158,1.191,1.142,1.832,1.814,1.826,1.048,1.067,1.045,1.541,1.549,1.561,0.963,0.97,0.954,0.925,0.929,0.935,1.047,1.069,1.016,1.327,1.345,7999,1.048,1.085,1.041,1.815,1.798,1.815,0.992,0.988,0.985,1.016,1.045,1.026,2.11,2.099,2.105,2.129,2.111,2.12,2.097,2.099,2.091,2.132,2.132,2.131,2.323,2.317,2.279,2.116,2.109,2.106,2.072,2.075,2.071,2.128,2.134,2.124,2.159,2.162,2.159,2.127,2.134,2.13,1.066,1.103,1.052,1.816,1.8,1.811,0.98,1.001,0.978,1.475,1.482,1.496,0.879,0.886,0.869,0.845,0.849,0.878,0.993,1.019,0.964,1.032,1.054,1538,0.981,1.021,0.974,1.762,1.744,1.759,0.918,0.916,0.912,0.934,0.963,0.944,2.025,2.019,2.016,2.069,2.056,2.062,2.044,2.045,2.04,2.068,2.068,2.068,2.352,2.349,2.314,2.044,2.037,2.036,2.007,2.01,2.005,2.051,2.063,2.052,2.074,2.078,2.074,2.059,2.066,2.062 "2009-07-12 21:00:00",14381,22,1.585,1.6,1.57,2.105,2.088,2.088,1.509,1.517,1.498,2.107,2.086,2.082,1.454,1.452,1.433,1.219,1.221,1.423,1.436,1.465,1.402,1.399,1.425,7999,1.366,1.395,1.36,2.03,2.006,2.022,1.378,1.375,1.375,1.454,1.459,1.432,2.173,2.154,2.151,2.161,2.136,2.152,2.269,2.264,2.263,2.404,2.404,2.407,2.346,2.331,2.29,2.382,2.369,2.365,2.126,2.116,2.115,2.199,2.205,2.202,2.196,2.191,2.189,2.136,2.161,2.148,1.34,1.367,1.325,1.924,1.907,1.916,1.222,1.236,1.217,1.69,1.687,1.695,1.127,1.13,1.113,1.16,1.161,20.91,1.311,1.332,1.282,1.269,1.292,7999,1.198,1.232,1.19,1.897,1.88,1.895,1.138,1.136,1.133,1.17,1.191,1.171,2.127,2.109,2.116,2.094,2.067,2.084,2.12,2.118,2.106,2.23,2.23,2.23,2.326,2.317,2.277,2.201,2.189,2.184,2.085,2.086,2.081,2.197,2.197,2.19,2.207,2.205,2.204,2.2,2.21,2.204 "2009-07-12 22:00:00",14382,22,2.721,2.707,2.705,2.699,2.685,2.689,2.638,2.633,2.632,2.785,2.772,2.766,2.705,2.699,2.693,2.685,2.681,3.219,2.739,2.732,2.726,2.812,2.811,-7999,2.694,2.685,2.676,2.718,2.707,2.721,2.662,2.665,2.669,2.819,2.788,2.791,2.911,2.899,2.898,2.956,2.939,2.941,2.912,2.916,2.914,2.914,2.914,2.927,2.676,2.641,2.609,2.971,2.956,2.952,2.883,2.891,2.888,2.986,3.001,2.995,3.001,3.008,3.001,2.994,3.001,2.997,2.115,2.115,2.1,2.367,2.35,2.355,2.013,2.014,2.005,2.339,2.325,2.324,1.802,1.802,1.788,1.739,1.738,812,1.887,1.903,1.861,1.883,1.894,-934,1.845,1.862,1.834,2.315,2.296,2.312,1.832,1.831,1.832,1.913,1.91,1.896,2.435,2.417,2.416,2.432,2.409,2.422,2.478,2.479,2.467,2.545,2.542,2.54,2.474,2.45,2.41,2.653,2.639,2.635,2.459,2.461,2.459,2.451,2.463,2.46,2.466,2.465,2.459,2.397,2.415,2.407 "2009-07-12 23:00:00",14383,22,2.954,2.941,2.938,2.925,2.912,2.916,2.933,2.929,2.927,2.95,2.941,2.937,3.082,3.074,3.072,3.095,3.09,3.088,3.05,3.036,3.044,3.116,3.127,-7999,3.036,3.019,3.023,2.946,2.938,2.946,3.054,3.052,3.052,3.099,3.083,3.085,3.037,3.027,3.027,3.088,3.071,3.072,3.076,3.078,3.07,3.095,3.09,3.093,2.9,2.875,2.855,3.063,3.048,3.042,3.04,3.05,3.045,3.041,3.052,3.038,3.103,3.108,3.104,3.013,3.023,3.019,2.913,2.899,2.896,2.844,2.83,2.832,2.87,2.864,2.862,2.952,2.943,2.938,3.022,3.015,3.012,3.029,3.024,3.178,3.021,3.006,3.014,3.126,3.135,-7999,3.019,3.005,3.005,2.918,2.913,2.92,3.023,3.022,3.024,3.127,3.109,3.11,3.105,3.097,3.095,3.147,3.127,3.132,3.133,3.132,3.125,3.145,3.142,3.145,2.845,2.81,2.786,3.128,3.114,3.11,3.09,3.097,3.092,3.152,3.164,3.152,3.197,3.202,3.197,3.117,3.128,3.123 "2009-07-13 00:00:00",14384,22,3.33,3.31,3.31,3.247,3.232,3.232,3.28,3.27,3.27,3.226,3.214,3.209,3.444,3.434,3.434,3.451,3.445,3.464,3.357,3.34,3.356,3.387,3.403,-7999,3.392,3.371,3.377,3.25,3.245,3.25,3.353,3.351,3.349,3.386,3.366,3.371,3.419,3.409,3.409,3.461,3.443,3.445,3.467,3.467,3.456,3.493,3.489,3.491,3.07,3.041,3.023,3.447,3.429,3.424,3.416,3.427,3.424,3.415,3.424,3.411,3.483,3.49,3.484,3.366,3.378,3.371,3.16,3.146,3.143,3.115,3.103,3.107,3.124,3.118,3.116,3.127,3.117,3.112,3.298,3.29,3.289,3.307,3.301,3.328,3.242,3.227,3.237,3.291,3.302,-7999,3.249,3.229,3.231,3.14,3.133,3.14,3.226,3.225,3.225,3.268,3.249,3.252,3.262,3.251,3.252,3.305,3.287,3.289,3.293,3.293,3.283,3.309,3.307,3.31,2.971,2.945,2.926,3.268,3.251,3.245,3.243,3.253,3.25,3.252,3.263,3.249,3.307,3.314,3.307,3.223,3.234,3.23 "2009-07-13 01:00:00",14385,22,3.696,3.676,3.679,3.598,3.583,3.586,3.629,3.622,3.621,3.583,3.569,3.561,3.855,3.842,3.842,3.858,3.855,3.874,3.73,3.712,3.724,3.767,3.773,-5904,3.798,3.773,3.775,3.635,3.621,3.632,3.727,3.726,3.726,3.769,3.743,3.749,3.814,3.798,3.798,3.874,3.855,3.855,3.849,3.849,3.844,3.858,3.857,3.868,3.269,3.231,3.216,3.808,3.786,3.778,3.78,3.794,3.792,3.801,3.817,3.804,3.857,3.868,3.861,3.778,3.786,3.783,3.504,3.485,3.487,3.426,3.412,3.416,3.449,3.442,3.441,3.409,3.397,3.391,3.623,3.614,3.614,3.636,3.629,224.1,3.533,3.516,3.528,3.566,3.579,-7999,3.57,3.546,3.55,3.441,3.431,3.44,3.53,3.528,3.527,3.568,3.545,3.55,3.598,3.586,3.588,3.638,3.617,3.62,3.62,3.62,3.609,3.647,3.646,3.65,3.16,3.128,3.112,3.598,3.58,3.574,3.565,3.577,3.572,3.579,3.591,3.575,3.638,3.646,3.639,3.546,3.557,3.553 "2009-07-13 02:00:00",14386,22,3.953,3.933,3.933,3.849,3.831,3.836,3.884,3.874,3.874,3.817,3.804,3.797,4.077,4.069,4.069,4.09,4.079,4.197,3.96,3.94,3.955,3.998,4.014,-4221,4.027,4,4.007,3.861,3.849,3.861,3.966,3.966,3.966,4.007,3.981,3.986,4.057,4.048,4.048,4.13,4.104,4.111,4.118,4.118,4.104,4.154,4.152,4.154,3.453,3.419,3.403,4.093,4.074,4.067,4.05,4.062,4.055,4.039,4.053,4.034,4.139,4.147,4.139,3.986,4,3.993,3.853,3.832,3.834,3.729,3.714,3.716,3.782,3.774,3.774,3.715,3.7,3.693,4.004,3.994,3.994,4.009,4.002,4.055,3.874,3.854,3.87,3.913,3.929,-5511,3.954,3.927,3.935,3.763,3.754,3.763,3.884,3.882,3.881,3.926,3.901,3.907,3.986,3.975,3.974,4.05,4.027,4.032,4.047,4.045,4.035,4.075,4.072,4.076,3.382,3.345,3.331,4.015,3.995,3.988,3.979,3.992,3.987,3.977,3.992,3.975,4.071,4.081,4.073,3.923,3.935,3.93 "2009-07-13 03:00:00",14387,22,3.973,3.946,3.946,3.842,3.823,3.823,3.894,3.887,3.884,3.842,3.83,3.823,4.076,4.062,4.062,4.09,4.083,4.083,3.98,3.96,3.973,4.003,4.024,-4229,4.014,3.993,4.007,3.861,3.86,3.857,3.983,3.98,3.98,4.014,3.992,3.993,4.014,4.007,4.007,4.062,4.041,4.048,4.095,4.09,4.076,4.134,4.127,4.123,3.566,3.533,3.523,4.092,4.076,4.072,4.055,4.062,4.055,4.034,4.046,4.027,4.134,4.141,4.138,3.973,3.993,3.986,3.998,3.974,3.977,3.862,3.845,3.846,3.931,3.922,3.922,3.855,3.839,3.831,4.14,4.129,4.13,4.153,4.146,4.246,4.018,3.997,4.014,4.055,4.075,-4739,4.088,4.062,4.07,3.897,3.889,3.895,4.033,4.03,4.029,4.074,4.05,4.055,4.12,4.11,4.109,4.183,4.159,4.164,4.19,4.187,4.174,4.229,4.225,4.226,3.519,3.487,3.478,4.173,4.154,4.147,4.13,4.142,4.136,4.126,4.14,4.121,4.227,4.236,4.228,4.066,4.08,4.074 "2009-07-13 04:00:00",14388,22,4.219,4.197,4.197,4.089,4.075,4.082,4.157,4.149,4.151,4.124,4.117,4.11,4.332,4.324,4.322,4.347,4.34,4.402,4.241,4.219,4.233,4.294,4.316,-5091,4.332,4.307,4.301,4.175,4.167,4.175,4.233,4.233,4.233,4.294,4.271,4.275,4.394,4.379,4.379,4.474,4.45,4.452,4.442,4.442,4.434,4.45,4.45,4.45,3.635,3.611,3.611,4.394,4.373,4.369,4.371,4.386,4.379,4.418,4.436,4.418,4.46,4.474,4.46,4.355,4.363,4.355,4.059,4.037,4.036,3.952,3.937,3.94,3.997,3.99,3.988,3.951,3.937,3.929,4.171,4.162,4.159,4.188,4.181,4.219,4.083,4.064,4.076,4.122,4.14,-4720,4.136,4.115,4.117,3.992,3.982,3.99,4.081,4.08,4.079,4.125,4.103,4.107,4.172,4.16,4.159,4.234,4.211,4.215,4.23,4.227,4.215,4.256,4.253,4.254,3.589,3.565,3.561,4.209,4.19,4.184,4.173,4.186,4.179,4.192,4.208,4.19,4.254,4.262,4.254,4.141,4.154,4.149 "2009-07-13 05:00:00",14389,22,3.796,3.815,3.772,4.018,3.998,4.005,3.931,3.931,3.921,3.991,3.978,3.978,2.937,2.948,2.913,2.928,2.936,2.94,3.253,3.284,3.197,3.294,3.375,-7379,3.062,3.139,3.057,3.963,3.956,3.958,3.37,3.36,3.344,3.406,3.465,3.428,3.84,3.815,3.828,4.067,4.044,4.053,4.034,4.03,3.991,4.012,4.003,3.958,3.651,3.634,3.634,3.998,3.991,3.998,4.137,4.144,4.13,4.102,4.109,4.088,4.103,4.095,4.093,3.995,4.005,3.984,4.13,4.115,4.108,4.074,4.058,4.064,4.099,4.094,4.09,4.076,4.063,4.057,3.989,3.984,3.971,4.034,4.031,4.052,4.05,4.039,4.031,4.128,4.163,-6390,4.056,4.057,4.037,4.131,4.123,4.13,4.09,4.086,4.083,4.14,4.134,4.132,4.281,4.266,4.268,4.371,4.347,4.355,4.361,4.355,4.338,4.406,4.401,4.395,3.668,3.643,3.646,4.348,4.332,4.329,4.334,4.343,4.334,4.345,4.359,4.338,4.409,4.417,4.409,4.252,4.268,4.26 "2009-07-13 06:00:00",14390,22,2.523,2.581,2.486,3.475,3.45,3.462,2.396,2.431,2.39,3.135,3.15,3.168,1.777,1.79,1.756,1.745,1.756,1.824,2.093,2.141,2.035,2.055,2.104,-5327,1.925,2.02,1.929,3.299,3.294,3.299,2.24,2.255,2.252,1.779,1.859,1.804,3.201,3.162,3.181,3.076,3.058,3.067,3.162,3.102,3.083,3.028,2.988,2.992,2.975,2.958,2.907,3.173,3.172,3.187,3.526,3.526,3.519,3.172,3.173,3.163,3.053,3.057,3.031,3.34,3.368,3.36,3.125,3.166,3.097,3.799,3.779,3.792,3.127,3.149,3.116,3.542,3.55,3.558,2.22,2.231,2.197,2.202,2.212,2.318,2.502,2.546,2.446,2.496,2.552,-7999,2.343,2.424,2.331,3.625,3.61,3.626,2.355,2.352,2.341,2.391,2.459,2.418,3.39,3.345,3.367,3.354,3.327,3.345,3.35,3.329,3.278,3.348,3.332,3.299,3.348,3.333,3.309,3.37,3.355,3.368,3.849,3.847,3.837,3.491,3.497,3.484,3.318,3.296,3.289,3.476,3.51,3.485 "2009-07-13 07:00:00",14391,22,1.522,1.584,1.497,2.818,2.795,2.827,1.429,1.468,1.428,2.253,2.295,2.328,1.119,1.129,1.107,1.131,1.138,1.136,1.391,1.431,1.35,1.429,1.467,-6294,1.272,1.337,1.262,2.692,2.676,2.704,1.243,1.238,1.228,1.25,1.308,1.273,2.96,2.956,2.952,2.941,2.922,2.933,2.925,2.908,2.896,2.791,2.778,2.783,2.756,2.734,2.681,2.867,2.857,2.855,2.975,2.977,2.971,3.045,3.054,3.032,2.897,2.904,2.899,3.034,3.045,3.036,1.982,2.042,1.949,3.104,3.077,3.096,1.838,1.87,1.83,2.657,2.687,2.71,1.382,1.393,1.365,1.365,1.374,1.384,1.678,1.726,1.628,1.651,1.695,-5578,1.496,1.579,1.495,2.923,2.908,2.924,1.567,1.57,1.564,1.443,1.505,1.461,2.987,2.962,2.964,3.019,3.008,3.012,3.023,3,2.975,2.886,2.87,2.865,2.858,2.836,2.786,2.897,2.888,2.893,3.232,3.233,3.227,3.093,3.104,3.085,3.022,3.036,3.025,3.182,3.196,3.19 "2009-07-13 08:00:00",14392,22,1.149,1.194,1.13,2.258,2.234,2.245,1.088,1.113,1.08,1.881,1.877,1.892,0.866,0.874,0.856,0.855,0.859,0.86,1.07,1.109,1.031,1.037,1.072,-5993,0.988,1.04,0.985,2.131,2.11,2.12,0.962,0.96,0.954,0.971,1.009,0.978,2.451,2.452,2.446,2.459,2.447,2.457,2.526,2.525,2.518,2.498,2.498,2.49,2.962,2.95,2.924,2.409,2.406,2.407,2.452,2.451,2.441,2.52,2.52,2.493,2.457,2.464,2.461,2.567,2.574,2.57,1.283,1.337,1.262,2.488,2.464,2.483,1.184,1.214,1.182,1.973,1.991,2.019,0.958,0.966,0.947,0.953,0.958,0.956,1.172,1.21,1.132,1.153,1.187,-5926,1.1,1.158,1.095,2.375,2.35,2.368,1.05,1.046,1.039,1.049,1.094,1.064,2.686,2.677,2.678,2.669,2.649,2.665,2.728,2.72,2.711,2.656,2.65,2.648,2.826,2.806,2.769,2.634,2.628,2.628,2.708,2.708,2.7,2.787,2.791,2.766,2.633,2.628,2.631,2.775,2.783,2.778 "2009-07-13 09:00:00",14393,22,1.256,1.292,1.229,2.063,2.043,2.049,1.047,1.071,1.043,1.627,1.627,1.642,0.846,0.853,0.835,0.827,0.833,0.837,0.985,1.016,0.949,0.966,0.993,-7999,0.975,1.031,0.976,1.926,1.916,1.922,0.883,0.882,0.879,0.895,0.926,0.901,1.798,1.817,1.798,1.969,1.979,1.977,1.877,1.881,1.886,1.925,1.926,1.909,2.903,2.895,2.867,1.857,1.869,1.872,1.811,1.805,1.792,1.873,1.877,1.846,1.938,1.955,1.949,2.079,2.068,2.064,1.213,1.251,1.189,2.126,2.103,2.113,1.059,1.082,1.053,1.712,1.712,1.725,0.84,0.848,0.83,0.827,0.832,148.1,1.003,1.037,0.968,0.971,1,-7999,0.967,1.02,0.966,1.995,1.977,1.988,0.901,0.9,0.896,0.915,0.946,0.92,2.106,2.117,2.105,2.21,2.21,2.213,2.186,2.187,2.187,2.204,2.205,2.192,2.944,2.935,2.909,2.126,2.13,2.132,2.112,2.109,2.098,2.169,2.171,2.142,2.191,2.204,2.2,2.329,2.331,2.325 "2009-07-13 10:00:00",14394,22,1.303,1.325,1.285,1.891,1.879,1.891,1.188,1.2,1.183,1.574,1.574,1.585,0.99,0.994,0.98,0.971,0.973,1.128,1.086,1.107,1.06,1.048,1.058,-7999,1.073,1.104,1.067,1.823,1.809,1.817,0.995,0.995,0.992,1.012,1.022,1.009,1.423,1.433,1.418,1.574,1.584,1.579,1.494,1.499,1.505,1.525,1.527,1.513,2.794,2.785,2.753,1.503,1.514,1.517,1.45,1.448,1.438,1.526,1.533,1.509,1.581,1.594,1.585,1.646,1.628,1.627,1.157,1.189,1.134,1.913,1.896,1.906,1.009,1.03,1.006,1.532,1.531,1.543,0.819,0.826,0.809,0.807,0.811,-9.65,0.941,0.97,0.91,0.904,0.928,-7999,0.923,0.97,0.923,1.846,1.829,1.838,0.849,0.848,0.844,0.85,0.877,0.856,1.51,1.529,1.509,1.662,1.674,1.671,1.595,1.602,1.609,1.631,1.634,1.618,2.856,2.849,2.818,1.584,1.598,1.602,1.531,1.527,1.514,1.611,1.615,1.584,1.651,1.667,1.661,1.779,1.762,1.759 "2009-07-13 11:00:00",14395,22,1.68,1.695,1.66,2,1.991,1.999,1.519,1.529,1.513,1.775,1.766,1.767,1.223,1.229,1.211,1.203,1.208,5890,1.301,1.321,1.273,1.267,1.289,-7999,1.315,1.355,1.314,1.904,1.896,1.901,1.199,1.2,1.198,1.224,1.234,1.218,1.411,1.421,1.404,1.582,1.593,1.588,1.482,1.487,1.492,1.522,1.525,1.51,2.594,2.581,2.538,1.522,1.533,1.535,1.459,1.458,1.45,1.511,1.516,1.493,1.579,1.592,1.583,1.595,1.572,1.574,1.586,1.599,1.565,1.975,1.964,1.971,1.468,1.48,1.463,1.736,1.729,1.733,1.209,1.213,1.197,1.204,1.208,-3600,1.308,1.329,1.281,1.268,1.29,-7999,1.3,1.337,1.298,1.89,1.879,1.884,1.202,1.202,1.2,1.228,1.246,1.228,1.481,1.493,1.476,1.65,1.66,1.656,1.55,1.554,1.559,1.588,1.589,1.574,2.715,2.707,2.669,1.579,1.591,1.594,1.526,1.522,1.511,1.589,1.595,1.571,1.654,1.668,1.659,1.676,1.66,1.657 "2009-07-13 12:00:00",14396,22,1.39,1.411,1.367,1.874,1.864,1.871,1.273,1.296,1.27,1.584,1.581,1.587,0.914,0.92,0.905,0.917,0.922,0.926,1.078,1.104,1.051,0.997,1.029,7999,0.99,1.034,0.995,1.776,1.77,1.77,0.981,0.975,0.965,0.917,0.95,0.927,1.069,1.09,1.069,1.258,1.273,1.272,1.151,1.154,1.161,1.196,1.198,1.174,2.445,2.43,2.383,1.185,1.205,1.213,1.124,1.116,1.1,1.206,1.208,1.177,1.288,1.303,1.297,1.279,1.255,1.252,1.499,1.518,1.477,1.925,1.916,1.921,1.359,1.377,1.356,1.668,1.666,1.671,1.046,1.053,1.035,1.039,1.044,1531,1.169,1.196,1.14,1.105,1.132,2225,1.145,1.19,1.148,1.843,1.833,1.836,1.065,1.064,1.057,1.053,1.079,1.058,1.216,1.235,1.213,1.396,1.411,1.407,1.294,1.299,1.306,1.338,1.34,1.321,2.501,2.488,2.442,1.332,1.348,1.353,1.267,1.262,1.249,1.335,1.339,1.312,1.408,1.423,1.415,1.421,1.398,1.396 "2009-07-13 13:00:00",14397,22,1.001,1.034,0.981,1.653,1.636,1.636,0.858,0.877,0.853,1.349,1.349,1.361,0.658,0.666,0.65,0.63,0.634,0.638,0.769,0.794,0.744,0.745,0.771,-7379,0.779,0.82,0.774,1.568,1.555,1.562,0.718,0.716,0.709,0.715,0.749,0.728,0.747,0.768,0.746,0.888,0.909,0.903,0.844,0.851,0.861,0.868,0.872,0.852,2.422,2.406,2.362,0.844,0.864,0.87,0.789,0.784,0.77,0.882,0.885,0.858,0.896,0.911,0.905,0.928,0.9,0.899,1.275,1.3,1.252,1.821,1.809,1.814,1.141,1.163,1.138,1.538,1.539,1.546,0.882,0.89,0.872,0.843,0.848,0.863,0.991,1.019,0.961,0.94,0.967,7999,0.958,1.001,0.957,1.707,1.695,1.7,0.918,0.915,0.907,0.89,0.918,0.897,0.982,1.003,0.98,1.153,1.172,1.166,1.07,1.077,1.089,1.102,1.106,1.088,2.432,2.418,2.372,1.089,1.108,1.113,1.029,1.024,1.01,1.11,1.114,1.085,1.16,1.176,1.169,1.174,1.145,1.144 "2009-07-13 14:00:00",14398,22,1.003,1.026,0.981,1.679,1.668,1.674,0.906,0.929,0.907,1.355,1.364,1.371,0.779,0.792,0.769,0.711,0.717,0.81,0.849,0.882,0.813,0.792,0.813,7999,0.856,0.898,0.847,1.578,1.563,1.57,0.772,0.769,0.761,0.743,0.764,0.747,0.767,0.787,0.764,0.945,0.968,0.959,0.854,0.865,0.882,0.893,0.9,0.886,2.384,2.371,2.329,0.886,0.903,0.906,0.806,0.803,0.794,0.889,0.894,0.868,0.964,0.982,0.973,0.997,0.955,0.959,1.034,1.062,1.014,1.705,1.693,1.697,0.925,0.95,0.925,1.374,1.378,1.387,0.779,0.789,0.769,0.697,0.702,0.733,0.837,0.865,0.806,0.787,0.812,7999,0.865,0.906,0.858,1.609,1.595,1.602,0.79,0.786,0.776,0.757,0.784,0.766,0.785,0.806,0.782,0.974,0.997,0.988,0.873,0.881,0.895,0.907,0.913,0.896,-243.8,-243.8,7999,-245.3,-245.3,-245.3,0.859,0.855,0.842,0.913,0.918,0.892,0.985,1.002,0.994,1.016,0.982,0.982 "2009-07-13 15:00:00",14399,22,1.013,1.039,0.994,1.625,1.613,1.617,0.877,0.901,0.877,1.313,1.317,1.325,0.738,0.747,0.729,0.684,0.69,0.697,0.81,0.836,0.781,0.77,0.794,7999,0.83,0.872,0.827,1.535,1.524,1.529,0.744,0.741,0.735,0.736,0.762,0.744,0.783,0.803,0.781,0.908,0.927,0.921,0.873,0.883,0.898,0.883,0.889,0.875,2.276,2.264,2.219,0.867,0.883,0.886,0.814,0.812,0.799,0.9,0.903,0.878,0.912,0.924,0.917,1.034,1.002,1.003,0.994,1.022,0.976,1.652,1.641,1.646,0.882,0.906,0.882,1.322,1.328,1.339,0.757,0.766,0.748,0.693,0.697,0.739,0.831,0.858,0.802,0.787,0.811,7999,0.85,0.888,0.842,1.549,1.537,1.544,0.76,0.757,0.75,0.744,0.771,0.753,0.785,0.804,0.782,0.94,0.96,0.952,0.874,0.882,0.896,0.892,0.897,0.882,2.336,2.325,2.282,0.884,0.901,0.904,0.829,0.826,0.814,0.908,0.913,0.887,0.948,0.963,0.957,1.072,1.043,1.043 "2009-07-13 16:00:00",14400,22,0.974,1.005,0.955,1.617,1.606,1.613,0.855,0.877,0.853,1.333,1.34,1.349,0.721,0.728,0.713,0.688,0.693,0.763,0.842,0.87,0.814,0.811,0.832,7999,0.787,0.833,0.791,1.527,1.524,1.526,0.741,0.741,0.739,0.751,0.782,0.76,0.9,0.917,0.896,1.06,1.076,1.069,0.972,0.979,0.991,1.002,1.006,0.994,2.16,2.147,2.101,0.988,1.003,1.007,0.924,0.92,0.908,1.014,1.019,0.993,1.047,1.064,1.06,1.104,1.081,1.08,0.933,0.963,0.916,1.602,1.59,1.597,0.821,0.843,0.82,1.287,1.29,1.3,0.702,0.71,0.694,0.653,0.657,0.684,0.791,0.816,0.763,0.768,0.79,7999,0.778,0.814,0.77,1.491,1.479,1.489,0.71,0.708,0.703,0.721,0.748,0.729,0.806,0.823,0.802,0.962,0.98,0.973,0.886,0.893,0.905,0.908,0.911,0.898,2.21,2.198,2.152,0.898,0.913,0.917,0.843,0.84,0.83,0.935,0.939,0.915,0.962,0.977,0.971,1.024,0.996,0.996 "2009-07-13 17:00:00",14401,22,1.021,1.051,1.004,1.597,1.584,1.591,0.895,0.914,0.893,1.322,1.322,1.334,0.763,0.77,0.754,0.735,0.739,0.746,0.864,0.888,0.836,0.842,0.869,7999,0.858,0.9,0.858,1.529,1.528,1.53,0.798,0.797,0.793,0.813,0.841,0.821,1.116,1.132,1.113,1.227,1.238,1.235,1.194,1.2,1.21,1.206,1.209,1.198,2.235,2.218,2.179,1.181,1.193,1.197,1.14,1.137,1.128,1.219,1.224,1.201,1.233,1.244,1.239,1.308,1.29,1.287,1.072,1.102,1.057,1.652,1.64,1.646,0.96,0.98,0.958,1.372,1.374,1.384,0.843,0.85,0.833,0.783,0.787,0.85,0.905,0.929,0.878,0.883,0.905,7999,0.917,0.952,0.907,1.558,1.547,1.556,0.83,0.828,0.823,0.837,0.863,0.845,1.048,1.063,1.044,1.176,1.189,1.184,1.123,1.13,1.141,1.139,1.143,1.132,7999,7999,7999,7999,7999,7999,1.091,1.089,1.079,1.154,1.159,1.137,1.176,1.189,1.182,1.244,1.223,1.222 "2009-07-13 18:00:00",14402,22,0.921,0.948,0.905,1.545,1.529,1.538,0.841,0.857,0.838,1.287,1.287,1.294,0.696,0.703,0.689,0.694,0.697,0.709,0.815,0.838,0.79,0.803,0.82,7999,0.796,0.829,0.789,1.484,1.466,1.48,0.749,0.747,0.745,0.767,0.79,0.772,1.313,1.321,1.308,1.389,1.394,1.393,1.378,1.382,1.387,1.374,1.375,1.369,2.261,2.248,2.216,1.349,1.353,1.354,1.332,1.332,1.324,1.416,1.422,1.404,1.385,1.394,1.391,1.643,1.645,1.64,0.981,1.012,0.966,1.594,1.581,1.586,0.877,0.896,0.874,1.318,1.32,1.331,0.746,0.752,0.737,0.713,0.717,0.738,0.848,0.872,0.821,0.835,0.857,7999,0.831,0.867,0.825,1.515,1.503,1.513,0.776,0.774,0.77,0.789,0.816,0.798,1.192,1.202,1.187,1.306,1.315,1.312,1.26,1.265,1.272,1.271,1.274,1.264,2.244,2.23,2.195,1.25,1.258,1.261,1.213,1.211,1.202,1.293,1.298,1.277,1.297,1.307,1.302,1.44,1.431,1.426 "2009-07-13 19:00:00",14403,22,1.058,1.09,1.044,1.661,1.649,1.657,0.982,1.002,0.98,1.4,1.406,1.419,0.862,0.868,0.853,0.841,0.844,0.861,0.996,1.018,0.971,1.003,1.027,-7999,0.963,1.004,0.962,1.613,1.604,1.612,0.93,0.929,0.926,0.936,0.968,0.947,1.71,1.708,1.704,1.771,1.765,1.769,1.738,1.74,1.738,1.756,1.756,1.754,2.221,2.216,2.185,1.736,1.733,1.732,1.706,1.708,1.703,1.759,1.765,1.754,1.758,1.763,1.758,1.781,1.786,1.783,1.015,1.047,1.001,1.633,1.621,1.629,0.937,0.955,0.934,1.361,1.366,1.376,0.812,0.818,0.803,0.786,0.79,0.829,0.928,0.951,0.901,0.929,0.948,7999,0.909,0.945,0.901,1.573,1.56,1.571,0.856,0.855,0.852,0.874,0.9,0.882,1.523,1.526,1.517,1.601,1.6,1.601,1.568,1.572,1.573,1.575,1.576,1.573,2.261,2.25,2.219,1.555,1.555,1.555,1.533,1.534,1.528,1.598,1.605,1.59,1.584,1.591,1.586,1.731,1.734,1.731 "2009-07-13 20:00:00",14404,22,1.18,1.202,1.166,1.698,1.681,1.687,1.081,1.091,1.074,1.464,1.455,1.456,1.012,1.016,1.002,1,1.002,1.017,1.125,1.145,1.097,1.266,1.28,-7999,1.089,1.118,1.084,1.682,1.668,1.683,1.064,1.064,1.064,1.086,1.106,1.09,1.878,1.87,1.873,1.904,1.89,1.898,1.877,1.878,1.872,1.907,1.906,1.905,2.163,2.154,2.12,1.902,1.895,1.894,1.863,1.864,1.86,1.914,1.92,1.911,1.932,1.936,1.932,1.919,1.926,1.922,1.085,1.113,1.072,1.664,1.651,1.661,1.009,1.025,1.006,1.41,1.414,1.424,0.914,0.919,0.904,0.895,0.898,0.953,1.032,1.053,1.006,1.056,1.076,7999,0.999,1.031,0.992,1.635,1.621,1.634,0.961,0.959,0.957,0.981,1.006,0.988,1.796,1.791,1.788,1.839,1.828,1.834,1.816,1.817,1.812,1.839,1.838,1.836,2.167,2.162,2.129,1.824,1.819,1.818,1.79,1.792,1.787,1.827,1.837,1.827,1.846,1.849,1.845,1.829,1.835,1.831 "2009-07-13 21:00:00",14405,22,1.781,1.785,1.767,2.051,2.034,2.036,1.737,1.741,1.73,2.035,2.023,2.022,1.731,1.73,1.718,1.585,1.585,1.634,1.704,1.718,1.682,1.699,1.72,-7999,1.651,1.666,1.642,2.011,1.997,2.008,1.645,1.643,1.643,1.7,1.706,1.691,2.182,2.171,2.171,2.179,2.158,2.169,2.211,2.209,2.207,2.272,2.272,2.275,2.272,2.256,2.223,2.255,2.245,2.24,2.132,2.13,2.128,2.21,2.218,2.21,2.2,2.2,2.195,2.175,2.193,2.184,1.437,1.451,1.423,1.866,1.85,1.852,1.387,1.393,1.379,1.773,1.761,1.761,1.279,1.28,1.267,1.314,1.314,307.1,1.446,1.462,1.421,1.418,1.437,7999,1.321,1.345,1.315,1.81,1.795,1.806,1.317,1.315,1.315,1.372,1.381,1.365,2.012,1.999,2.003,2.007,1.987,1.998,2.003,2.003,1.995,2.063,2.062,2.063,2.204,2.193,2.159,2.044,2.034,2.031,1.977,1.98,1.975,2.067,2.071,2.064,2.069,2.069,2.067,2.099,2.107,2.103 "2009-07-13 22:00:00",14406,22,2.417,2.407,2.404,2.401,2.392,2.395,2.383,2.379,2.377,2.411,2.403,2.398,2.469,2.465,2.46,2.472,2.468,2.493,2.454,2.446,2.447,2.486,2.495,-7999,2.455,2.444,2.442,2.412,2.406,2.411,2.434,2.434,2.434,2.485,2.47,2.471,2.5,2.491,2.49,2.534,2.52,2.521,2.518,2.52,2.513,2.529,2.526,2.53,2.456,2.438,2.415,2.5,2.488,2.485,2.482,2.49,2.486,2.49,2.5,2.488,2.526,2.531,2.526,2.48,2.488,2.485,2.135,2.13,2.121,2.233,2.221,2.224,2.078,2.076,2.071,2.232,2.223,2.22,2.019,2.017,2.009,1.982,1.98,1039,2.04,2.044,2.024,2.057,2.067,-7999,2.039,2.043,2.029,2.218,2.208,2.217,2.007,2.007,2.008,2.07,2.064,2.058,2.35,2.339,2.338,2.366,2.349,2.356,2.378,2.378,2.371,2.408,2.406,2.406,2.365,2.346,2.316,2.419,2.408,2.405,2.346,2.349,2.346,2.363,2.372,2.364,2.373,2.376,2.371,2.331,2.343,2.337 "2009-07-13 23:00:00",14407,22,2.726,2.713,2.71,2.696,2.687,2.689,2.706,2.702,2.7,2.717,2.707,2.704,2.824,2.817,2.815,2.831,2.827,2.867,2.795,2.784,2.791,2.844,2.855,7999,2.799,2.785,2.785,2.724,2.717,2.722,2.799,2.797,2.798,2.843,2.829,2.829,2.83,2.823,2.823,2.864,2.849,2.851,2.859,2.858,2.851,2.867,2.866,2.868,2.634,2.613,2.594,2.835,2.821,2.815,2.817,2.825,2.822,2.823,2.835,2.823,2.863,2.869,2.864,2.791,2.8,2.797,2.569,2.558,2.555,2.542,2.532,2.535,2.543,2.538,2.536,2.557,2.549,2.545,2.653,2.647,2.644,2.659,2.654,1253,2.626,2.615,2.62,2.665,2.674,-1720,2.626,2.613,2.612,2.561,2.555,2.56,2.615,2.614,2.615,2.659,2.644,2.644,2.643,2.635,2.634,2.679,2.664,2.666,2.668,2.668,2.661,2.678,2.676,2.679,2.541,2.522,2.502,2.649,2.636,2.632,2.631,2.639,2.636,2.639,2.649,2.637,2.675,2.681,2.676,2.625,2.633,2.63 "2009-07-14 00:00:00",14408,22,2.966,2.95,2.95,2.9,2.889,2.889,2.925,2.92,2.917,2.901,2.888,2.883,3.101,3.095,3.093,3.106,3.101,3.126,3.023,3.01,3.019,3.055,3.065,-7999,3.067,3.045,3.05,2.915,2.905,2.911,3.023,3.023,3.023,3.054,3.03,3.036,3.072,3.061,3.059,3.117,3.1,3.101,3.083,3.085,3.081,3.095,3.093,3.101,2.791,2.766,2.751,3.061,3.045,3.037,3.037,3.05,3.048,3.054,3.07,3.059,3.099,3.106,3.099,3.047,3.054,3.052,2.809,2.796,2.794,2.769,2.758,2.762,2.787,2.782,2.78,2.785,2.777,2.773,2.917,2.911,2.909,2.925,2.92,3.029,2.878,2.865,2.874,2.925,2.934,-7999,2.881,2.863,2.868,2.772,2.766,2.77,2.868,2.867,2.866,2.893,2.875,2.879,2.885,2.877,2.876,2.923,2.906,2.908,2.919,2.919,2.911,2.937,2.934,2.935,2.709,2.688,2.671,2.906,2.891,2.886,2.883,2.892,2.889,2.885,2.896,2.883,2.934,2.941,2.935,2.863,2.872,2.868 "2009-07-14 01:00:00",14409,22,3.435,3.415,3.416,3.315,3.305,3.306,3.365,3.356,3.358,3.352,3.34,3.332,3.632,3.624,3.624,3.634,3.629,-4210,3.516,3.499,3.508,3.566,3.572,-7999,3.624,3.598,3.601,3.397,3.382,3.392,3.535,3.538,3.538,3.586,3.555,3.565,3.629,3.618,3.615,3.688,3.671,3.669,3.647,3.647,3.641,3.644,3.644,3.653,3.043,3.008,2.993,3.589,3.572,3.561,3.573,3.586,3.583,3.624,3.641,3.629,3.65,3.659,3.65,3.592,3.598,3.595,3.17,3.152,3.153,3.071,3.058,3.061,3.112,3.105,3.105,3.084,3.072,3.065,3.323,3.316,3.314,3.327,3.321,-590.8,3.225,3.21,3.22,3.259,3.27,-7999,3.304,3.28,3.287,3.106,3.096,3.101,3.247,3.246,3.245,3.279,3.254,3.261,3.313,3.304,3.302,3.361,3.342,3.344,3.34,3.34,3.333,3.354,3.351,3.356,2.927,2.895,2.88,3.312,3.296,3.289,3.289,3.299,3.295,3.31,3.324,3.312,3.363,3.37,3.363,3.278,3.286,3.282 "2009-07-14 02:00:00",14410,22,3.572,3.552,3.552,3.484,3.472,3.475,3.516,3.51,3.508,3.461,3.447,3.44,3.662,3.653,3.653,3.665,3.659,3.743,3.572,3.555,3.566,3.589,3.606,-5892,3.629,3.611,3.618,3.472,3.467,3.468,3.592,3.589,3.589,3.605,3.583,3.589,3.624,3.612,3.612,3.676,3.654,3.659,3.688,3.684,3.676,3.72,3.718,3.712,3.231,3.197,3.188,3.682,3.665,3.659,3.647,3.659,3.653,3.624,3.637,3.619,3.712,3.724,3.717,3.585,3.598,3.595,3.597,3.579,3.58,3.454,3.441,3.443,3.539,3.531,3.531,3.491,3.477,3.47,3.775,3.766,3.766,3.78,3.774,-770.5,3.644,3.625,3.64,3.696,3.713,-7964,3.753,3.727,3.735,3.5,3.491,3.495,3.682,3.68,3.679,3.717,3.692,3.7,3.769,3.76,3.758,3.814,3.793,3.796,3.811,3.809,3.799,3.828,3.824,3.826,3.169,3.134,3.125,3.771,3.754,3.748,3.747,3.757,3.75,3.775,3.79,3.774,3.838,3.846,3.838,3.732,3.743,3.737 "2009-07-14 03:00:00",14411,22,3.712,3.688,3.688,3.575,3.559,3.555,3.641,3.635,3.631,3.601,3.585,3.579,3.823,3.814,3.811,3.842,3.836,4.027,3.737,3.717,3.73,3.749,3.773,-5904,3.784,3.764,3.776,3.589,3.583,3.583,3.761,3.761,3.755,3.759,3.738,3.743,3.75,3.743,3.743,3.803,3.78,3.786,3.828,3.823,3.811,3.868,3.861,3.855,3.33,3.305,3.297,3.836,3.823,3.817,3.798,3.804,3.798,3.78,3.792,3.773,3.881,3.889,3.882,3.73,3.747,3.74,3.652,3.633,3.632,3.554,3.539,3.541,3.597,3.59,3.588,3.547,3.534,3.527,3.773,3.764,3.763,3.779,3.773,3.834,3.675,3.658,3.67,3.702,3.719,-5770,3.744,3.721,3.728,3.559,3.552,3.555,3.699,3.698,3.697,3.718,3.695,3.701,3.744,3.735,3.732,3.798,3.778,3.78,3.798,3.796,3.786,3.82,3.817,3.817,3.263,3.233,3.224,3.781,3.763,3.756,3.751,3.763,3.757,3.744,3.76,3.743,3.822,3.831,3.824,3.714,3.725,3.72 "2009-07-14 04:00:00",14412,22,3.926,3.913,3.907,3.876,3.861,3.863,3.881,3.874,3.868,3.861,3.849,3.842,4,3.993,3.986,4.013,4.007,4.473,3.94,3.926,3.926,3.966,3.981,-7999,3.993,3.98,3.98,3.887,3.881,3.881,3.946,3.946,3.946,3.966,3.946,3.946,4.037,4.027,4.025,4.081,4.058,4.062,4.076,4.069,4.062,4.083,4.083,4.083,3.392,3.371,3.371,4.041,4.027,4.02,4.013,4.027,4.02,4.034,4.053,4.034,4.074,4.083,4.074,4,4.007,4.007,3.756,3.737,3.735,3.666,3.651,3.654,3.712,3.705,3.703,3.678,3.665,3.659,3.863,3.855,3.852,3.882,3.876,3.959,3.791,3.775,3.784,3.82,3.837,-4980,3.849,3.828,3.832,3.684,3.676,3.679,3.811,3.81,3.808,3.83,3.809,3.814,3.863,3.854,3.85,3.912,3.892,3.894,3.906,3.904,3.893,3.924,3.92,3.92,3.355,3.331,3.328,3.89,3.874,3.867,3.86,3.871,3.864,3.879,3.895,3.878,3.935,3.944,3.936,3.846,3.856,3.851 "2009-07-14 05:00:00",14413,22,3.78,3.767,3.756,3.808,3.792,3.798,3.767,3.767,3.761,3.78,3.767,3.761,3.541,3.538,3.527,3.561,3.555,3.578,3.606,3.606,3.586,3.647,3.676,-7999,3.619,3.625,3.606,3.78,3.769,3.775,3.634,3.629,3.624,3.641,3.645,3.64,3.801,3.787,3.786,3.878,3.86,3.861,3.874,3.868,3.855,3.874,3.868,3.86,3.382,3.362,3.361,3.849,3.836,3.83,3.855,3.861,3.855,3.874,3.887,3.868,3.881,3.887,3.881,3.841,3.852,3.842,3.851,3.836,3.83,3.797,3.781,3.784,3.813,3.808,3.804,3.787,3.774,3.768,3.815,3.807,3.801,3.839,3.834,3.889,3.81,3.797,3.797,3.841,3.865,-4994,3.831,3.823,3.815,3.804,3.796,3.799,3.816,3.814,3.81,3.826,3.816,3.816,3.913,3.903,3.901,3.966,3.946,3.95,3.971,3.967,3.952,3.994,3.99,3.984,3.396,3.376,3.375,3.957,3.943,3.938,3.935,3.945,3.936,3.946,3.961,3.941,3.99,3.998,3.991,3.905,3.918,3.912 "2009-07-14 06:00:00",14414,22,3.287,3.29,3.265,3.562,3.544,3.549,3.26,3.265,3.25,3.412,3.402,3.402,2.827,2.827,2.81,2.835,2.835,2.847,2.958,2.975,2.933,2.962,2.997,-6560,2.906,2.929,2.895,3.45,3.442,3.445,3.027,3.026,3.023,2.924,2.946,2.924,3.432,3.418,3.418,3.44,3.424,3.429,3.473,3.453,3.434,3.453,3.44,3.43,3.197,3.187,3.174,3.462,3.456,3.458,3.538,3.538,3.532,3.454,3.461,3.44,3.438,3.445,3.434,3.477,3.496,3.488,3.599,3.594,3.577,3.721,3.704,3.711,3.571,3.572,3.562,3.636,3.626,3.624,3.247,3.244,3.231,3.26,3.258,3.289,3.325,3.332,3.302,3.342,3.374,-5078,3.325,3.34,3.313,3.656,3.648,3.653,3.311,3.308,3.303,3.322,3.334,3.321,3.634,3.621,3.621,3.666,3.648,3.654,3.67,3.662,3.642,3.677,3.67,3.657,3.323,3.308,3.301,3.663,3.652,3.651,3.73,3.735,3.725,3.685,3.696,3.676,3.662,3.665,3.658,3.673,3.691,3.681 "2009-07-14 07:00:00",14415,22,2.661,2.679,2.637,3.186,3.167,3.181,2.634,2.648,2.629,2.968,2.975,2.988,2.245,2.248,2.228,2.249,2.249,2.286,2.428,2.45,2.396,2.421,2.459,-5067,2.357,2.396,2.347,3.086,3.082,3.087,2.317,2.313,2.307,2.319,2.354,2.327,3.059,3.054,3.049,3.061,3.046,3.054,3.073,3.062,3.049,3.025,3.015,3.005,2.975,2.967,2.945,3.045,3.04,3.04,3.08,3.083,3.071,3.122,3.131,3.107,3.05,3.054,3.049,3.082,3.096,3.088,2.921,2.933,2.898,3.367,3.348,3.36,2.904,2.915,2.896,3.145,3.147,3.153,2.452,2.452,2.433,2.466,2.467,11.12,2.615,2.637,2.584,2.61,2.643,-4872,2.554,2.588,2.545,3.26,3.249,3.256,2.568,2.563,2.557,2.529,2.56,2.537,3.2,3.189,3.186,3.242,3.229,3.235,3.25,3.239,3.221,3.217,3.208,3.197,3.079,3.071,3.053,3.208,3.201,3.202,3.289,3.292,3.282,3.261,3.271,3.249,3.245,3.253,3.245,3.267,3.282,3.273 "2009-07-14 08:00:00",14416,22,2.115,2.133,2.094,2.713,2.692,2.701,2.099,2.115,2.094,2.421,2.415,2.425,1.634,1.637,1.619,1.635,1.637,1.634,1.784,1.809,1.752,1.739,1.769,-7999,1.72,1.762,1.718,2.581,2.564,2.57,1.67,1.665,1.661,1.649,1.676,1.655,2.486,2.486,2.478,2.542,2.535,2.542,2.553,2.55,2.543,2.564,2.56,2.546,2.884,2.883,2.858,2.529,2.529,2.533,2.524,2.523,2.512,2.576,2.579,2.553,2.546,2.553,2.552,2.595,2.605,2.598,2.316,2.335,2.294,2.905,2.884,2.895,2.279,2.295,2.274,2.64,2.637,2.65,1.856,1.858,1.839,1.865,1.867,1.936,2.034,2.06,2.001,2,2.035,-5557,1.946,1.989,1.944,2.795,2.777,2.784,1.919,1.914,1.908,1.896,1.929,1.905,2.747,2.742,2.738,2.773,2.761,2.771,2.802,2.794,2.783,2.791,2.784,2.771,2.911,2.905,2.882,2.774,2.773,2.774,2.789,2.788,2.777,2.827,2.831,2.806,2.771,2.774,2.772,2.803,2.816,2.808 "2009-07-14 09:00:00",14417,22,2.134,2.148,2.107,2.613,2.594,2.599,2.012,2.026,2.006,2.304,2.301,2.311,1.556,1.56,1.541,1.531,1.534,1.533,1.703,1.732,1.669,1.666,1.702,-5963,1.661,1.71,1.662,2.407,2.396,2.402,1.577,1.572,1.568,1.581,1.617,1.595,2.207,2.217,2.203,2.365,2.369,2.371,2.262,2.26,2.26,2.327,2.326,2.305,2.855,2.851,2.829,2.308,2.315,2.317,2.251,2.247,2.234,2.293,2.298,2.267,2.37,2.384,2.378,2.425,2.428,2.42,2.234,2.248,2.212,2.694,2.676,2.685,2.143,2.154,2.138,2.407,2.405,2.413,1.702,1.705,1.687,1.676,1.679,1.688,1.829,1.854,1.796,1.8,1.828,-7792,1.794,1.837,1.792,2.536,2.526,2.533,1.715,1.711,1.707,1.722,1.747,1.728,2.407,2.41,2.4,2.544,2.542,2.545,2.457,2.454,2.449,2.499,2.496,2.481,2.876,2.873,2.852,2.472,2.475,2.477,2.436,2.434,2.424,2.478,2.484,2.459,2.531,2.543,2.536,2.566,2.571,2.565 "2009-07-14 10:00:00",14418,22,1.734,1.758,1.716,2.326,2.314,2.316,1.692,1.705,1.679,2.132,2.123,2.12,1.257,1.263,1.246,1.234,1.236,1.335,1.457,1.486,1.423,1.447,1.481,-7999,1.389,1.435,1.388,2.128,2.115,2.12,1.351,1.349,1.344,1.399,1.425,1.398,1.71,1.725,1.706,1.79,1.799,1.798,1.811,1.813,1.82,1.792,1.792,1.775,2.724,2.719,2.691,1.768,1.778,1.781,1.754,1.75,1.735,1.83,1.837,1.807,1.777,1.79,1.785,1.857,1.841,1.839,1.874,1.896,1.852,2.427,2.411,2.416,1.773,1.789,1.766,2.129,2.123,2.13,1.337,1.342,1.324,1.325,1.328,1.336,1.499,1.528,1.465,1.467,1.498,-7999,1.454,1.501,1.454,2.236,2.223,2.229,1.386,1.382,1.378,1.404,1.434,1.409,1.888,1.901,1.884,2.027,2.034,2.034,1.975,1.975,1.977,2.019,2.018,1.998,2.793,2.789,2.764,1.995,2.007,2.01,1.943,1.938,1.924,2.005,2.011,1.981,2.04,2.053,2.047,2.094,2.087,2.082 "2009-07-14 11:00:00",14419,22,1.744,1.767,1.715,2.251,2.237,2.235,1.67,1.684,1.654,2.031,2.015,2.005,1.281,1.29,1.267,1.239,1.247,1.28,1.446,1.474,1.41,1.463,1.488,-7999,1.404,1.459,1.408,2.068,2.053,2.054,1.338,1.338,1.335,1.376,1.404,1.375,1.499,1.517,1.493,1.549,1.564,1.557,1.575,1.579,1.588,1.516,1.516,1.502,2.545,2.537,2.499,1.505,1.518,1.521,1.525,1.522,1.506,1.654,1.664,1.637,1.514,1.529,1.523,1.656,1.629,1.629,1.679,1.703,1.655,2.245,2.231,2.232,1.598,1.612,1.585,2,1.991,1.992,1.206,1.212,1.193,1.181,1.185,93.6,1.389,1.417,1.354,1.391,1.423,-7999,1.349,1.398,1.35,2.065,2.053,2.056,1.301,1.3,1.296,1.34,1.371,1.342,1.556,1.574,1.552,1.636,1.648,1.645,1.655,1.658,1.666,1.625,1.625,1.609,2.639,2.632,2.599,1.609,1.622,1.625,1.599,1.595,1.58,1.696,1.705,1.677,1.631,1.645,1.639,1.704,1.683,1.681 "2009-07-14 12:00:00",14420,22,1.788,1.808,1.756,2.198,2.187,2.182,1.724,1.74,1.708,2.041,2.023,2.008,1.305,1.314,1.29,1.266,1.274,1.746,1.451,1.477,1.413,1.49,1.526,-7999,1.455,1.511,1.459,2.037,2.029,2.027,1.347,1.347,1.342,1.426,1.454,1.423,1.473,1.499,1.47,1.504,1.523,1.516,1.5,1.502,1.513,1.447,1.448,1.431,2.438,2.427,2.389,1.454,1.468,1.471,1.459,1.453,1.436,1.593,1.608,1.583,1.441,1.456,1.449,1.593,1.554,1.556,1.791,1.811,1.759,2.234,2.22,2.217,1.718,1.732,1.702,2.043,2.028,2.019,1.335,1.343,1.32,1.312,1.319,-781.4,1.52,1.548,1.484,1.509,1.541,-4734,1.477,1.532,1.483,2.096,2.09,2.088,1.414,1.415,1.411,1.435,1.467,1.436,1.551,1.573,1.548,1.569,1.585,1.578,1.577,1.581,1.591,1.511,1.513,1.5,2.491,2.481,2.442,1.508,1.521,1.523,1.524,1.519,1.503,1.669,1.682,1.654,1.511,1.526,1.519,1.68,1.649,1.648 "2009-07-14 13:00:00",14421,22,1.607,1.625,1.578,2.072,2.057,2.052,1.546,1.559,1.53,1.843,1.824,1.816,1.137,1.142,1.124,1.103,1.108,-7999,1.279,1.299,1.248,1.319,1.346,-7999,1.265,1.312,1.27,1.856,1.844,1.845,1.198,1.197,1.194,1.254,1.28,1.254,1.29,1.306,1.287,1.311,1.328,1.32,1.313,1.317,1.323,1.256,1.255,1.24,2.369,2.358,2.319,1.281,1.295,1.298,1.28,1.274,1.259,1.427,1.435,1.407,1.294,1.307,1.301,1.418,1.388,1.391,1.705,1.723,1.678,2.118,2.106,2.103,1.641,1.654,1.626,1.932,1.917,1.911,1.222,1.228,1.21,1.189,1.194,-7999,1.379,1.402,1.347,1.414,1.449,7999,1.36,1.407,1.364,1.926,1.919,1.918,1.295,1.293,1.289,1.349,1.375,1.349,1.387,1.408,1.384,1.413,1.428,1.422,1.438,1.441,1.45,1.371,1.371,1.356,2.401,2.39,2.351,1.387,1.4,1.403,1.4,1.395,1.379,1.526,1.537,1.51,1.384,1.398,1.392,1.506,1.477,1.477 "2009-07-14 14:00:00",14422,22,1.609,1.622,1.593,1.938,1.933,1.934,1.563,1.573,1.554,1.858,1.85,1.848,1.171,1.178,1.16,1.143,1.148,-7747,1.358,1.387,1.323,1.332,1.359,-7999,1.269,1.306,1.265,1.802,1.799,1.799,1.254,1.254,1.25,1.285,1.297,1.277,1.276,1.292,1.27,1.34,1.354,1.347,1.334,1.337,1.346,1.303,1.305,1.292,2.292,2.281,2.242,1.299,1.31,1.31,1.289,1.286,1.274,1.385,1.396,1.374,1.313,1.328,1.322,1.436,1.411,1.41,1.613,1.627,1.596,1.956,1.947,1.949,1.54,1.55,1.531,1.806,1.801,1.803,1.161,1.165,1.15,1.144,1.147,-7999,1.315,1.339,1.287,1.297,1.324,-7999,1.277,1.315,1.276,1.84,1.831,1.833,1.239,1.238,1.234,1.264,1.284,1.264,1.281,1.297,1.278,1.353,1.366,1.361,1.349,1.354,1.362,1.331,1.332,1.319,2.338,2.327,2.288,1.332,1.344,1.346,1.304,1.301,1.289,1.404,1.411,1.387,1.355,1.367,1.361,1.412,1.391,1.389 "2009-07-14 15:00:00",14423,22,1.716,1.727,1.692,2.032,2.024,2.023,1.687,1.695,1.672,1.922,1.911,1.905,1.321,1.325,1.307,1.276,1.283,-7999,1.452,1.473,1.417,1.505,1.532,-7999,1.401,1.438,1.401,1.851,1.841,1.844,1.337,1.337,1.335,1.432,1.426,1.408,1.469,1.475,1.46,1.503,1.517,1.508,1.475,1.483,1.489,1.41,1.415,1.412,2.238,2.227,2.19,1.42,1.428,1.427,1.426,1.427,1.417,1.563,1.573,1.553,1.419,1.432,1.425,1.64,1.618,1.621,1.663,1.677,1.639,2.001,1.993,1.991,1.622,1.633,1.609,1.891,1.88,1.876,1.22,1.226,1.207,1.185,1.191,7999,1.386,1.409,1.353,1.416,1.448,7999,1.322,1.363,1.323,1.82,1.813,1.813,1.285,1.283,1.279,1.338,1.357,1.333,1.382,1.398,1.378,1.419,1.434,1.427,1.404,1.41,1.418,1.355,1.359,1.35,2.261,2.25,2.212,1.362,1.373,1.374,1.356,1.354,1.341,1.488,1.496,1.47,1.365,1.379,1.374,1.541,1.519,1.519 "2009-07-14 16:00:00",14424,22,2.016,2.014,2.001,2.123,2.116,2.118,2.035,2.037,2.026,2.112,2.104,2.102,1.74,1.74,1.728,1.732,1.733,2104,1.883,1.891,1.861,1.903,1.928,-7999,1.807,1.824,1.802,2.029,2.023,2.023,1.831,1.83,1.828,1.87,1.871,1.86,1.927,1.928,1.919,1.938,1.939,1.936,1.917,1.918,1.914,1.88,1.881,1.878,2.265,2.257,2.225,1.889,1.889,1.887,1.888,1.89,1.881,1.968,1.977,1.96,1.874,1.882,1.877,1.965,1.962,1.96,1.813,1.82,1.796,2.058,2.051,2.052,1.828,1.834,1.818,2.016,2.008,2.004,1.461,1.465,1.449,1.444,1.448,7999,1.644,1.663,1.615,1.677,1.706,7999,1.548,1.576,1.545,1.92,1.912,1.914,1.566,1.566,1.563,1.638,1.643,1.624,1.685,1.692,1.678,1.696,1.704,1.7,1.673,1.677,1.68,1.614,1.617,1.613,2.242,2.232,2.198,1.63,1.634,1.634,1.632,1.633,1.622,1.752,1.761,1.741,1.62,1.631,1.624,1.774,1.759,1.758 "2009-07-14 17:00:00",14425,22,2.106,2.102,2.093,2.161,2.154,2.155,2.13,2.13,2.122,2.172,2.165,2.161,1.916,1.913,1.905,1.919,1.917,7999,2.03,2.033,2.013,2.041,2.061,7999,1.947,1.954,1.94,2.103,2.096,2.098,1.992,1.991,1.989,2.024,2.022,2.013,2.023,2.021,2.015,2.031,2.027,2.027,2.021,2.019,2.015,1.993,1.99,1.985,2.298,2.291,2.265,2.007,2.005,2.005,2.007,2.009,2.001,2.062,2.071,2.057,2,2.007,2.001,2.055,2.056,2.052,2.066,2.063,2.053,2.146,2.14,2.14,2.086,2.087,2.078,2.146,2.138,2.136,1.831,1.83,1.82,1.831,1.831,3221,1.959,1.966,1.94,1.974,1.998,7999,1.879,1.891,1.874,2.072,2.066,2.067,1.918,1.918,1.916,1.955,1.954,1.944,1.98,1.98,1.972,1.99,1.988,1.988,1.978,1.977,1.973,1.949,1.948,1.942,2.28,2.272,2.244,1.959,1.958,1.957,1.957,1.959,1.95,2.02,2.029,2.013,1.947,1.954,1.949,2.017,2.017,2.013 "2009-07-14 18:00:00",14426,22,2.089,2.086,2.077,2.143,2.135,2.135,2.089,2.089,2.082,2.132,2.126,2.124,1.801,1.801,1.79,1.784,1.787,7999,1.926,1.935,1.907,1.931,1.956,7999,1.853,1.868,1.848,2.068,2.066,2.065,1.902,1.9,1.898,1.928,1.936,1.925,2.018,2.018,2.011,2.029,2.026,2.026,2.022,2.022,2.019,2,1.999,1.996,2.322,2.316,2.292,2.002,2,1.999,1.999,2.002,1.994,2.054,2.063,2.047,1.992,2,1.995,2.071,2.074,2.069,2.105,2.101,2.092,2.157,2.15,2.151,2.117,2.117,2.11,2.158,2.151,2.148,1.837,1.836,1.826,1.831,1.83,"NAN",1.962,1.97,1.943,1.968,1.991,"NAN",1.879,1.891,1.874,2.085,2.079,2.081,1.926,1.925,1.923,1.962,1.964,1.952,2.004,2.004,1.997,2.011,2.008,2.008,2.007,2.006,2.002,1.982,1.98,1.974,2.315,2.308,2.283,1.992,1.99,1.989,1.988,1.99,1.981,2.043,2.051,2.036,1.988,1.995,1.99,2.061,2.062,2.059 "2009-07-14 19:00:00",14427,22,2.174,2.169,2.161,2.224,2.216,2.217,2.184,2.182,2.176,2.219,2.212,2.208,2.039,2.036,2.028,2.023,2.022,7999,2.124,2.126,2.11,2.123,2.138,-7999,2.068,2.072,2.06,2.184,2.178,2.18,2.088,2.088,2.088,2.116,2.113,2.106,2.178,2.175,2.171,2.201,2.193,2.195,2.189,2.189,2.184,2.178,2.176,2.174,2.332,2.326,2.305,2.167,2.162,2.159,2.159,2.163,2.158,2.202,2.212,2.198,2.163,2.17,2.163,2.2,2.205,2.2,2.05,2.049,2.036,2.151,2.144,2.144,2.048,2.05,2.04,2.134,2.127,2.124,1.757,1.758,1.745,1.745,1.747,7999,1.892,1.905,1.87,1.899,1.923,7999,1.816,1.835,1.811,2.068,2.062,2.064,1.849,1.848,1.846,1.876,1.88,1.867,2.032,2.032,2.024,2.055,2.052,2.051,2.046,2.047,2.044,2.033,2.033,2.029,2.314,2.309,2.286,2.023,2.02,2.018,2.015,2.018,2.01,2.067,2.076,2.06,2.018,2.026,2.02,2.083,2.085,2.082 "2009-07-14 20:00:00",14428,22,2.396,2.389,2.384,2.382,2.375,2.377,2.388,2.386,2.383,2.39,2.382,2.378,2.34,2.335,2.331,2.337,2.335,2.331,2.373,2.37,2.362,2.393,2.406,-7999,2.345,2.344,2.335,2.373,2.367,2.37,2.343,2.343,2.343,2.367,2.359,2.358,2.412,2.407,2.404,2.433,2.423,2.425,2.417,2.415,2.409,2.407,2.406,2.404,2.438,2.43,2.412,2.396,2.387,2.383,2.391,2.396,2.392,2.423,2.433,2.422,2.408,2.415,2.409,2.423,2.428,2.425,2.266,2.259,2.253,2.276,2.268,2.269,2.261,2.259,2.255,2.275,2.267,2.264,2.154,2.15,2.144,2.147,2.145,3626,2.211,2.21,2.199,2.208,2.221,807,2.172,2.175,2.164,2.252,2.247,2.248,2.178,2.177,2.176,2.198,2.194,2.189,2.266,2.263,2.258,2.287,2.279,2.279,2.276,2.275,2.27,2.267,2.265,2.263,2.377,2.37,2.35,2.256,2.249,2.246,2.249,2.254,2.248,2.284,2.294,2.281,2.26,2.266,2.261,2.285,2.29,2.286 "2009-07-14 21:00:00",14429,22,2.732,2.719,2.717,2.638,2.629,2.63,2.727,2.723,2.723,2.719,2.711,2.709,2.778,2.772,2.768,2.784,2.78,2.807,2.803,2.792,2.797,2.818,2.833,-7999,2.754,2.743,2.741,2.661,2.656,2.658,2.77,2.77,2.77,2.793,2.784,2.784,2.766,2.759,2.756,2.787,2.774,2.776,2.776,2.774,2.765,2.776,2.772,2.77,2.633,2.616,2.601,2.753,2.741,2.737,2.741,2.748,2.741,2.78,2.793,2.783,2.783,2.787,2.782,2.799,2.807,2.801,2.549,2.539,2.535,2.503,2.494,2.495,2.545,2.541,2.539,2.543,2.533,2.529,2.551,2.546,2.542,2.55,2.546,2.588,2.577,2.569,2.568,2.593,2.605,-7999,2.545,2.539,2.534,2.513,2.507,2.51,2.543,2.543,2.543,2.573,2.56,2.559,2.582,2.576,2.573,2.608,2.596,2.597,2.591,2.591,2.584,2.586,2.584,2.584,2.526,2.513,2.496,2.568,2.558,2.554,2.561,2.568,2.563,2.596,2.608,2.596,2.589,2.596,2.59,2.6,2.606,2.602 "2009-07-14 22:00:00",14430,22,2.785,2.775,2.77,2.741,2.732,2.733,2.783,2.78,2.776,2.784,2.772,2.768,2.871,2.863,2.86,2.871,2.867,2.92,2.863,2.852,2.857,2.881,2.894,-7999,2.85,2.839,2.839,2.768,2.762,2.762,2.86,2.859,2.859,2.885,2.871,2.869,2.861,2.852,2.849,2.893,2.879,2.879,2.871,2.87,2.86,2.883,2.881,2.879,2.72,2.705,2.693,2.867,2.855,2.851,2.844,2.851,2.847,2.865,2.877,2.865,2.886,2.893,2.886,2.858,2.864,2.86,2.707,2.696,2.692,2.634,2.625,2.626,2.698,2.694,2.691,2.675,2.666,2.662,2.783,2.776,2.774,2.789,2.784,2.885,2.78,2.767,2.775,2.787,2.801,-7999,2.758,2.748,2.747,2.673,2.668,2.669,2.762,2.761,2.761,2.777,2.764,2.765,2.75,2.744,2.741,2.776,2.762,2.764,2.768,2.766,2.756,2.775,2.771,2.768,2.671,2.656,2.643,2.763,2.752,2.748,2.746,2.753,2.747,2.761,2.772,2.761,2.778,2.784,2.777,2.757,2.765,2.76 "2009-07-14 23:00:00",14431,22,2.861,2.851,2.848,2.778,2.769,2.77,2.863,2.859,2.857,2.815,2.803,2.8,2.965,2.957,2.956,2.957,2.951,2.953,2.908,2.895,2.904,2.92,2.939,-7999,2.939,2.925,2.926,2.817,2.809,2.81,2.913,2.91,2.908,2.926,2.912,2.914,2.933,2.925,2.922,2.963,2.95,2.95,2.96,2.958,2.95,2.976,2.971,2.971,2.825,2.809,2.799,2.975,2.963,2.958,2.951,2.958,2.952,2.954,2.967,2.953,2.988,2.997,2.989,2.922,2.933,2.927,2.858,2.848,2.844,2.797,2.787,2.787,2.855,2.851,2.848,2.848,2.837,2.832,2.948,2.941,2.939,2.952,2.947,-1135,2.935,2.923,2.929,2.956,2.972,-7999,2.93,2.918,2.918,2.835,2.828,2.829,2.93,2.929,2.928,2.951,2.937,2.937,2.926,2.92,2.916,2.957,2.943,2.943,2.947,2.946,2.937,2.962,2.958,2.956,2.79,2.772,2.761,2.947,2.935,2.931,2.924,2.933,2.927,2.94,2.953,2.94,2.968,2.976,2.969,2.947,2.954,2.949 "2009-07-15 00:00:00",14432,22,2.706,2.696,2.693,2.656,2.647,2.649,2.697,2.693,2.69,2.659,2.649,2.645,2.771,2.764,2.764,2.764,2.758,2.864,2.722,2.711,2.719,2.728,2.739,-7999,2.739,2.726,2.726,2.66,2.655,2.656,2.717,2.715,2.715,2.729,2.715,2.716,2.715,2.711,2.707,2.741,2.731,2.728,2.743,2.741,2.737,2.749,2.745,2.745,2.786,2.782,2.771,2.737,2.726,2.72,2.721,2.73,2.724,2.719,2.73,2.718,2.745,2.755,2.749,2.711,2.719,2.715,2.8,2.79,2.788,2.719,2.71,2.71,2.799,2.795,2.792,2.74,2.731,2.726,2.885,2.877,2.878,2.88,2.873,2.88,2.824,2.811,2.821,2.833,2.85,-7999,2.851,2.838,2.841,2.734,2.729,2.729,2.824,2.822,2.821,2.839,2.826,2.828,2.839,2.834,2.831,2.865,2.851,2.853,2.872,2.87,2.861,2.891,2.886,2.883,2.815,2.805,2.794,2.885,2.873,2.868,2.864,2.872,2.865,2.846,2.857,2.843,2.891,2.899,2.893,2.816,2.825,2.82 "2009-07-15 01:00:00",14433,22,2.833,2.823,2.819,2.772,2.764,2.764,2.825,2.821,2.818,2.784,2.773,2.77,2.923,2.916,2.915,2.909,2.904,2.92,2.859,2.847,2.855,2.863,2.875,-7999,2.88,2.867,2.867,2.78,2.772,2.776,2.845,2.844,2.843,2.859,2.843,2.845,2.852,2.845,2.841,2.881,2.869,2.867,2.874,2.875,2.867,2.875,2.871,2.872,2.826,2.817,2.807,2.87,2.857,2.851,2.854,2.863,2.858,2.856,2.869,2.857,2.881,2.889,2.883,2.851,2.859,2.855,2.761,2.751,2.747,2.707,2.699,2.7,2.754,2.749,2.747,2.715,2.706,2.702,2.83,2.824,2.823,2.823,2.817,2.868,2.779,2.769,2.775,2.785,2.798,-7999,2.796,2.784,2.784,2.711,2.705,2.706,2.772,2.771,2.769,2.783,2.77,2.771,2.77,2.764,2.761,2.795,2.782,2.781,2.792,2.791,2.784,2.796,2.793,2.792,2.795,2.79,2.779,2.791,2.778,2.773,2.773,2.782,2.777,2.772,2.784,2.771,2.796,2.805,2.799,2.763,2.771,2.767 "2009-07-15 02:00:00",14434,22,3.059,3.05,3.044,2.99,2.984,2.986,3.071,3.067,3.063,3.054,3.045,3.041,3.139,3.132,3.131,3.138,3.134,3.131,3.103,3.095,3.097,3.113,3.129,-7999,3.122,3.113,3.106,3.027,3.019,3.02,3.096,3.095,3.093,3.108,3.097,3.097,3.098,3.09,3.087,3.103,3.09,3.087,3.103,3.101,3.091,3.096,3.09,3.09,2.97,2.956,2.948,3.095,3.081,3.076,3.081,3.09,3.083,3.108,3.124,3.112,3.108,3.117,3.109,3.127,3.131,3.127,2.956,2.945,2.941,2.876,2.867,2.869,2.959,2.954,2.952,2.913,2.904,2.899,3.056,3.049,3.048,3.052,3.047,3.08,3.002,2.99,2.996,3.01,3.023,-7999,3.022,3.009,3.008,2.901,2.892,2.894,2.99,2.99,2.989,3.006,2.99,2.993,2.994,2.987,2.982,3.018,3.004,3.003,3.01,3.009,3.001,3.01,3.007,3.006,-95.3,-67.32,-95.4,-95.2,-95.3,-95.3,2.983,2.992,2.986,2.997,3.011,2.999,3.018,3.027,3.02,3.004,3.011,3.006 "2009-07-15 03:00:00",14435,22,3.076,3.067,3.063,3.018,3.008,3.01,3.081,3.076,3.072,3.052,3.045,3.04,3.152,3.145,3.143,3.155,3.149,3.226,3.115,3.106,3.108,3.115,3.131,-7999,3.136,3.127,3.122,3.061,3.054,3.054,3.115,3.113,3.113,3.121,3.108,3.108,3.141,3.136,3.13,3.148,3.136,3.132,3.141,3.141,3.131,3.141,3.136,3.134,3.014,3.003,2.997,3.136,3.124,3.117,3.12,3.131,3.122,3.136,3.15,3.136,3.134,3.145,3.136,3.136,3.143,3.138,3.076,3.068,3.062,3.016,3.008,3.011,3.079,3.075,3.071,3.065,3.057,3.053,3.153,3.146,3.143,3.152,3.148,3.217,3.116,3.108,3.11,3.12,3.136,-7999,3.138,3.129,3.123,3.065,3.059,3.06,3.11,3.109,3.108,3.118,3.108,3.108,3.125,3.119,3.114,3.12,3.107,3.104,3.125,3.123,3.114,3.113,3.109,3.107,2.994,2.982,2.974,3.116,3.103,3.098,3.107,3.116,3.109,3.132,3.147,3.132,3.121,3.13,3.122,3.152,3.159,3.154 "2009-07-15 04:00:00",14436,22,3.228,3.219,3.211,3.188,3.178,3.182,3.226,3.221,3.219,3.197,3.188,3.183,3.3,3.292,3.29,3.3,3.295,3.371,3.264,3.255,3.258,3.26,3.275,-6151,3.275,3.265,3.26,3.211,3.207,3.207,3.248,3.25,3.248,3.253,3.238,3.241,3.279,3.275,3.269,3.295,3.285,3.28,3.285,3.285,3.279,3.279,3.275,3.276,3.07,3.058,3.052,3.259,3.245,3.238,3.241,3.253,3.245,3.269,3.285,3.27,3.264,3.275,3.268,3.255,3.26,3.259,3.128,3.118,3.112,3.085,3.076,3.078,3.127,3.123,3.119,3.097,3.088,3.083,3.201,3.195,3.192,3.201,3.196,3.273,3.163,3.154,3.157,3.161,3.177,-7999,3.183,3.172,3.168,3.112,3.105,3.106,3.158,3.158,3.156,3.163,3.151,3.151,3.186,3.18,3.176,3.2,3.187,3.184,3.188,3.188,3.18,3.187,3.185,3.183,3.03,3.02,3.013,3.177,3.164,3.158,3.158,3.168,3.162,3.174,3.189,3.174,3.177,3.187,3.179,3.16,3.167,3.163 "2009-07-15 05:00:00",14437,22,3.287,3.279,3.27,3.244,3.236,3.237,3.282,3.28,3.275,3.255,3.248,3.242,3.343,3.335,3.332,3.34,3.335,3.334,3.31,3.3,3.3,3.305,3.32,-7999,3.325,3.318,3.31,3.266,3.26,3.26,3.292,3.291,3.29,3.296,3.285,3.285,3.318,3.31,3.305,3.324,3.31,3.31,3.324,3.32,3.31,3.32,3.315,3.31,3.113,3.106,3.101,3.307,3.295,3.289,3.29,3.3,3.292,3.305,3.32,3.306,3.3,3.31,3.3,3.301,3.31,3.305,3.256,3.246,3.24,3.207,3.198,3.201,3.254,3.251,3.247,3.221,3.212,3.207,3.318,3.311,3.308,3.32,3.315,3.362,3.283,3.273,3.275,3.278,3.296,-7999,3.305,3.295,3.289,3.239,3.233,3.234,3.274,3.273,3.272,3.275,3.264,3.263,3.302,3.297,3.292,3.309,3.296,3.294,3.308,3.306,3.297,3.305,3.302,3.3,3.093,3.084,3.078,3.288,3.275,3.269,3.272,3.282,3.275,3.293,3.308,3.292,3.286,3.296,3.289,3.279,3.285,3.281 "2009-07-15 06:00:00",14438,22,3.285,3.278,3.27,3.237,3.227,3.228,3.297,3.295,3.29,3.27,3.26,3.257,3.3,3.292,3.287,3.304,3.299,3.3,3.285,3.275,3.275,3.28,3.3,-4216,3.3,3.292,3.285,3.273,3.265,3.265,3.275,3.271,3.27,3.27,3.265,3.263,3.325,3.32,3.315,3.34,3.326,3.328,3.34,3.338,3.325,3.34,3.34,3.333,3.145,3.141,3.136,3.335,3.325,3.32,3.318,3.325,3.318,3.329,3.34,3.325,3.333,3.342,3.335,3.323,3.33,3.325,3.313,3.303,3.296,3.27,3.261,3.263,3.318,3.314,3.309,3.288,3.279,3.275,3.35,3.343,3.34,3.352,3.347,3.35,3.325,3.316,3.316,3.32,3.339,-6690,3.341,3.334,3.327,3.296,3.289,3.29,3.308,3.307,3.305,3.311,3.302,3.3,3.346,3.34,3.335,3.359,3.346,3.344,3.357,3.355,3.344,3.353,3.35,3.346,3.137,3.13,3.125,3.345,3.332,3.326,3.328,3.337,3.329,3.347,3.362,3.345,3.342,3.353,3.344,3.342,3.35,3.345 "2009-07-15 07:00:00",14439,22,3.152,3.144,3.136,3.127,3.12,3.12,3.152,3.15,3.143,3.145,3.136,3.13,3.152,3.145,3.142,3.164,3.159,3.169,3.159,3.152,3.152,3.164,3.183,-7999,3.154,3.15,3.143,3.143,3.136,3.136,3.157,3.154,3.152,3.154,3.145,3.145,3.16,3.156,3.15,3.178,3.164,3.163,3.182,3.178,3.165,3.183,3.178,3.173,3.131,3.13,3.122,3.183,3.173,3.167,3.161,3.171,3.164,3.161,3.173,3.159,3.171,3.178,3.172,3.147,3.154,3.15,3.241,3.232,3.224,3.22,3.21,3.211,3.248,3.244,3.239,3.228,3.219,3.214,3.233,3.227,3.223,3.239,3.234,3.231,3.231,3.224,3.222,3.223,3.243,-6541,3.24,3.235,3.227,3.236,3.231,3.23,3.219,3.218,3.216,3.216,3.209,3.207,3.248,3.244,3.238,3.266,3.254,3.253,3.268,3.266,3.255,3.27,3.266,3.259,3.139,3.135,3.13,3.263,3.253,3.248,3.245,3.253,3.244,3.256,3.27,3.252,3.256,3.266,3.259,3.252,3.259,3.254 "2009-07-15 08:00:00",14440,22,3.408,3.396,3.387,3.361,3.351,3.353,3.424,3.418,3.415,3.379,3.369,3.362,3.382,3.377,3.367,3.418,3.413,3.408,3.424,3.411,3.413,3.413,3.437,-6062,3.392,3.392,3.382,3.377,3.371,3.371,3.395,3.395,3.392,3.391,3.382,3.379,3.365,3.361,3.356,3.387,3.377,3.377,3.418,3.413,3.4,3.421,3.413,3.403,3.226,3.221,3.216,3.418,3.409,3.408,3.392,3.397,3.387,3.408,3.42,3.401,3.421,3.429,3.422,3.346,3.351,3.346,3.313,3.3,3.295,3.265,3.257,3.259,3.326,3.32,3.318,3.277,3.267,3.261,3.363,3.356,3.353,3.364,3.358,3.606,3.351,3.339,3.344,3.35,3.367,-6735,3.351,3.341,3.338,3.279,3.272,3.272,3.332,3.333,3.331,3.339,3.324,3.326,3.353,3.344,3.341,3.359,3.344,3.345,3.373,3.369,3.355,3.364,3.36,3.355,3.185,3.177,3.17,3.364,3.35,3.345,3.349,3.36,3.354,3.36,3.374,3.357,3.352,3.36,3.352,3.283,3.291,3.286 "2009-07-15 09:00:00",14441,22,3.25,3.241,3.231,3.261,3.252,3.255,3.265,3.263,3.258,3.241,3.231,3.227,3.137,3.131,3.127,3.132,3.127,3.145,3.145,3.145,3.134,3.127,3.143,-5929,3.145,3.145,3.132,3.241,3.231,3.231,3.117,3.117,3.117,3.117,3.108,3.104,3.15,3.143,3.137,3.183,3.176,3.172,3.159,3.159,3.15,3.159,3.156,3.152,3.155,3.155,3.145,3.169,3.159,3.152,3.145,3.155,3.145,3.158,3.173,3.159,3.156,3.169,3.159,3.188,3.192,3.188,3.306,3.296,3.287,3.297,3.287,3.289,3.323,3.32,3.314,3.297,3.287,3.283,3.175,3.169,3.163,3.188,3.184,3.192,3.222,3.217,3.208,3.205,3.231,-6280,3.198,3.201,3.187,3.289,3.283,3.282,3.194,3.193,3.19,3.182,3.181,3.175,3.203,3.2,3.194,3.233,3.224,3.223,3.236,3.233,3.222,3.243,3.239,3.229,3.186,3.185,3.18,3.242,3.234,3.23,3.215,3.222,3.211,3.23,3.243,3.222,3.23,3.24,3.233,3.228,3.236,3.23 "2009-07-15 10:00:00",14442,22,3.456,3.445,3.437,3.45,3.44,3.442,3.465,3.461,3.456,3.434,3.424,3.424,3.294,3.285,3.28,3.275,3.27,3.265,3.32,3.31,3.305,3.292,3.317,-4425,3.29,3.29,3.275,3.392,3.387,3.382,3.244,3.24,3.24,3.243,3.242,3.238,3.325,3.32,3.315,3.342,3.331,3.338,3.363,3.361,3.347,3.369,3.366,3.351,3.209,3.209,3.202,3.366,3.361,3.358,3.343,3.348,3.335,3.371,3.38,3.356,3.358,3.366,3.36,3.267,3.271,3.265,3.415,3.404,3.397,3.405,3.397,3.4,3.423,3.419,3.414,3.382,3.373,3.368,3.353,3.346,3.339,3.338,3.333,3.361,3.351,3.343,3.338,3.332,3.352,-6298,3.348,3.344,3.333,3.376,3.369,3.369,3.294,3.294,3.292,3.294,3.288,3.285,3.36,3.351,3.348,3.371,3.359,3.36,3.374,3.37,3.355,3.364,3.36,3.354,3.205,3.2,3.194,3.371,3.359,3.354,3.358,3.366,3.358,3.38,3.393,3.375,3.355,3.364,3.355,3.313,3.321,3.316 "2009-07-15 11:00:00",14443,22,3.561,3.549,3.544,3.549,3.544,3.544,3.59,3.583,3.583,3.53,3.521,3.516,3.589,3.58,3.578,3.559,3.552,3.641,3.559,3.547,3.549,3.538,3.549,-7999,3.572,3.561,3.555,3.535,3.526,3.527,3.502,3.505,3.502,3.502,3.483,3.488,3.453,3.45,3.44,3.488,3.478,3.478,3.497,3.494,3.483,3.467,3.467,3.461,3.285,3.275,3.268,3.486,3.478,3.472,3.472,3.48,3.472,3.516,3.533,3.513,3.494,3.502,3.494,3.461,3.467,3.461,3.419,3.412,3.402,3.437,3.428,3.43,3.438,3.436,3.43,3.404,3.396,3.392,3.287,3.282,3.273,3.262,3.259,3.307,3.295,3.292,3.279,3.268,3.291,-5665,3.303,3.304,3.286,3.403,3.395,3.395,3.238,3.237,3.233,3.225,3.223,3.219,3.243,3.24,3.231,3.276,3.27,3.268,3.28,3.279,3.269,3.273,3.271,3.262,3.208,3.205,3.198,3.275,3.268,3.265,3.259,3.266,3.255,3.3,3.314,3.291,3.265,3.276,3.268,3.278,3.282,3.277 "2009-07-15 12:00:00",14444,22,3.767,3.758,3.747,3.792,3.782,3.785,3.779,3.778,3.768,3.759,3.748,3.744,3.679,3.673,3.664,3.653,3.647,3.676,3.687,3.688,3.676,3.658,3.682,-4565,3.693,3.694,3.67,3.773,3.761,3.764,3.641,3.638,3.629,3.626,3.622,3.616,3.606,3.6,3.589,3.647,3.645,3.635,3.623,3.629,3.623,3.606,3.606,3.603,3.369,3.35,3.34,3.623,3.612,3.603,3.615,3.625,3.618,3.66,3.682,3.658,3.61,3.623,3.612,3.679,3.682,3.678,3.662,3.653,3.644,3.666,3.658,3.661,3.677,3.674,3.668,3.631,3.622,3.618,3.586,3.579,3.571,3.559,3.554,3.606,3.594,3.587,3.581,3.569,3.593,-5206,3.583,3.582,3.565,3.63,3.62,3.621,3.523,3.522,3.517,3.515,3.51,3.507,3.473,3.471,3.461,3.506,3.498,3.495,3.517,3.515,3.504,3.51,3.506,3.495,3.299,3.292,3.285,3.52,3.51,3.505,3.503,3.51,3.499,3.545,3.56,3.537,3.509,3.521,3.512,3.5,3.504,3.499 "2009-07-15 13:00:00",14445,22,3.595,3.595,3.578,3.67,3.662,3.665,3.605,3.605,3.595,3.624,3.612,3.609,3.424,3.42,3.408,3.403,3.4,3.397,3.463,3.467,3.442,3.44,3.467,-4266,3.456,3.467,3.437,3.641,3.635,3.635,3.397,3.397,3.393,3.387,3.392,3.386,3.505,3.499,3.494,3.538,3.527,3.526,3.521,3.517,3.509,3.515,3.51,3.499,3.361,3.356,3.351,3.527,3.521,3.516,3.508,3.516,3.505,3.538,3.555,3.533,3.504,3.51,3.505,3.533,3.544,3.538,3.706,3.702,3.686,3.747,3.736,3.738,3.712,3.711,3.701,3.716,3.707,3.702,3.576,3.57,3.558,3.565,3.562,3.56,3.611,3.608,3.591,3.584,3.615,-5363,3.601,3.608,3.585,3.723,3.717,3.716,3.552,3.552,3.547,3.538,3.541,3.534,3.578,3.575,3.566,3.613,3.605,3.603,3.604,3.602,3.59,3.6,3.596,3.586,3.399,3.387,3.38,3.616,3.607,3.601,3.594,3.601,3.589,3.626,3.642,3.618,3.604,3.616,3.606,3.624,3.632,3.626 "2009-07-15 14:00:00",14446,22,3.724,3.724,3.7,3.792,3.781,3.786,3.764,3.765,3.755,3.764,3.755,3.75,3.51,3.505,3.488,3.544,3.538,3.664,3.669,3.659,3.635,3.635,3.679,-4432,3.573,3.589,3.551,3.779,3.773,3.773,3.572,3.575,3.572,3.553,3.566,3.555,3.606,3.6,3.589,3.631,3.623,3.625,3.642,3.635,3.618,3.635,3.629,3.612,3.434,3.421,3.413,3.657,3.653,3.653,3.632,3.635,3.618,3.664,3.676,3.647,3.642,3.656,3.642,3.606,3.618,3.609,3.66,3.657,3.641,3.731,3.722,3.726,3.691,3.69,3.681,3.683,3.674,3.669,3.563,3.557,3.545,3.56,3.555,3.568,3.627,3.618,3.607,3.599,3.626,-4813,3.597,3.602,3.577,3.71,3.702,3.703,3.55,3.552,3.547,3.539,3.537,3.534,3.56,3.555,3.546,3.601,3.592,3.59,3.603,3.599,3.584,3.606,3.603,3.591,3.392,3.382,3.375,3.627,3.619,3.615,3.603,3.609,3.597,3.635,3.651,3.626,3.613,3.621,3.611,3.58,3.589,3.582 "2009-07-15 15:00:00",14447,22,3.145,3.16,3.113,3.424,3.413,3.408,3.07,3.09,3.054,3.3,3.29,3.285,2.447,2.459,2.425,2.409,2.422,2.426,2.689,2.721,2.63,2.749,2.831,-4359,2.652,2.722,2.655,3.25,3.255,3.243,2.581,2.578,2.567,2.645,2.689,2.652,2.871,2.9,2.867,2.912,2.929,2.924,2.901,2.904,2.904,2.851,2.857,2.831,3.192,3.192,3.178,2.847,2.867,2.872,2.825,2.819,2.785,2.992,3.001,2.958,2.819,2.839,2.827,3.001,2.98,2.975,3.482,3.486,3.456,3.629,3.618,3.619,3.455,3.461,3.442,3.544,3.533,3.528,3.014,3.019,2.991,2.973,2.978,-542.9,3.159,3.172,3.114,3.149,3.204,-4617,3.162,3.203,3.153,3.545,3.542,3.538,3.063,3.064,3.058,3.059,3.086,3.061,3.215,3.227,3.205,3.244,3.25,3.246,3.234,3.234,3.225,3.205,3.207,3.187,3.321,3.317,3.306,3.213,3.221,3.222,3.191,3.191,3.168,3.302,3.315,3.28,3.184,3.199,3.188,3.292,3.285,3.279 "2009-07-15 16:00:00",14448,22,2.889,2.895,2.863,3.221,3.211,3.209,2.895,2.903,2.879,3.136,3.122,3.117,2.347,2.352,2.329,2.339,2.346,2.543,2.588,2.615,2.543,2.656,2.696,-4646,2.481,2.523,2.476,3.024,3.01,3.014,2.53,2.531,2.526,2.609,2.614,2.592,2.783,2.787,2.77,2.814,2.823,2.816,2.762,2.768,2.767,2.706,2.711,2.704,3.099,3.098,3.078,2.715,2.718,2.717,2.711,2.715,2.7,2.855,2.871,2.842,2.674,2.69,2.679,2.871,2.856,2.855,2.984,2.995,2.956,3.299,3.289,3.287,2.959,2.971,2.943,3.204,3.192,3.188,2.388,2.394,2.367,2.363,2.372,1164,2.621,2.648,2.571,2.691,2.748,-5771,2.557,2.609,2.554,3.116,3.11,3.108,2.541,2.54,2.532,2.626,2.642,2.614,2.814,2.827,2.804,2.838,2.848,2.843,2.814,2.818,2.815,2.76,2.764,2.749,3.138,3.138,3.121,2.765,2.775,2.777,2.753,2.753,2.731,2.908,2.92,2.886,2.732,2.748,2.737,2.908,2.892,2.889 "2009-07-15 17:00:00",14449,22,2.615,2.645,2.586,3.066,3.054,3.054,2.529,2.554,2.516,2.962,2.954,2.954,1.967,1.977,1.947,1.967,1.978,2.031,2.32,2.365,2.26,2.329,2.396,-4305,2.21,2.279,2.21,2.942,2.939,2.937,2.27,2.27,2.264,2.26,2.302,2.263,2.622,2.643,2.616,2.678,2.692,2.689,2.681,2.689,2.691,2.633,2.641,2.625,3.131,3.131,3.113,2.605,2.62,2.624,2.586,2.585,2.561,2.726,2.737,2.696,2.58,2.599,2.588,2.754,2.732,2.73,2.957,2.963,2.933,3.217,3.207,3.207,2.968,2.977,2.955,3.175,3.163,3.158,2.454,2.458,2.435,2.469,2.475,2.645,2.714,2.737,2.672,2.75,2.801,-6111,2.568,2.608,2.562,3.062,3.055,3.056,2.637,2.637,2.631,2.703,2.713,2.688,2.843,2.853,2.834,2.869,2.875,2.871,2.852,2.856,2.853,2.799,2.803,2.792,3.12,3.12,3.103,2.801,2.806,2.806,2.791,2.792,2.774,2.923,2.935,2.904,2.777,2.792,2.782,2.936,2.924,2.921 "2009-07-15 18:00:00",14450,22,3.025,3.027,3.005,3.172,3.164,3.171,2.962,2.967,2.955,3.076,3.063,3.061,2.602,2.604,2.586,2.592,2.593,2.641,2.738,2.754,2.711,2.721,2.75,-6247,2.707,2.735,2.696,3.099,3.09,3.094,2.652,2.652,2.645,2.672,2.692,2.677,2.912,2.916,2.904,2.923,2.921,2.921,2.929,2.929,2.92,2.893,2.891,2.879,3.113,3.113,3.099,2.9,2.9,2.9,2.893,2.895,2.883,2.971,2.984,2.956,2.881,2.891,2.883,2.98,2.975,2.971,2.819,2.831,2.797,3.112,3.1,3.105,2.756,2.766,2.745,3.013,3.004,3.002,2.323,2.329,2.304,2.281,2.287,2.433,2.53,2.562,2.489,2.507,2.545,-7293,2.478,2.522,2.47,3.011,3.004,3.006,2.464,2.466,2.46,2.487,2.507,2.482,2.789,2.798,2.779,2.816,2.822,2.818,2.802,2.807,2.805,2.746,2.751,2.742,3.116,3.116,3.1,2.746,2.75,2.749,2.738,2.741,2.724,2.865,2.879,2.85,2.723,2.737,2.727,2.896,2.886,2.883 "2009-07-15 19:00:00",14451,22,3.15,3.15,3.128,3.324,3.31,3.32,3.04,3.045,3.032,3.178,3.164,3.161,2.787,2.787,2.768,2.768,2.769,2.789,2.871,2.883,2.844,2.831,2.858,-4620,2.879,2.904,2.867,3.275,3.265,3.27,2.752,2.754,2.752,2.803,2.803,2.793,3.152,3.148,3.14,3.164,3.159,3.159,3.154,3.153,3.144,3.122,3.122,3.117,3.136,3.136,3.122,3.136,3.131,3.126,3.122,3.129,3.117,3.2,3.214,3.192,3.122,3.131,3.122,3.187,3.194,3.189,3.074,3.078,3.053,3.261,3.25,3.257,2.967,2.975,2.961,3.122,3.109,3.106,2.656,2.657,2.637,2.644,2.646,2.69,2.775,2.793,2.745,2.733,2.765,-7199,2.766,2.797,2.755,3.193,3.186,3.189,2.66,2.661,2.655,2.687,2.702,2.687,3.046,3.047,3.035,3.06,3.056,3.055,3.051,3.051,3.045,3.017,3.017,3.01,3.122,3.122,3.107,3.026,3.023,3.02,3.013,3.018,3.005,3.104,3.119,3.094,3.015,3.026,3.017,3.113,3.115,3.11 "2009-07-15 20:00:00",14452,22,3.145,3.149,3.117,3.345,3.33,3.335,3.014,3.023,3.005,3.214,3.207,3.207,2.694,2.696,2.674,2.693,2.696,2.749,2.818,2.835,2.787,2.871,2.908,-4538,2.778,2.815,2.776,3.26,3.255,3.26,2.726,2.72,2.715,2.741,2.768,2.746,3.215,3.211,3.207,3.227,3.216,3.22,3.236,3.236,3.225,3.226,3.223,3.214,3.154,3.156,3.145,3.221,3.216,3.214,3.202,3.207,3.195,3.26,3.275,3.25,3.221,3.231,3.226,3.249,3.255,3.25,3.26,3.257,3.238,3.373,3.36,3.365,3.178,3.181,3.17,3.278,3.265,3.262,2.945,2.942,2.927,2.947,2.946,3.042,3.039,3.047,3.016,3.031,3.058,-5856,3.022,3.043,3.012,3.331,3.325,3.327,2.952,2.951,2.948,2.979,2.986,2.975,3.25,3.247,3.239,3.264,3.254,3.256,3.26,3.258,3.248,3.24,3.237,3.229,3.156,3.157,3.144,3.245,3.238,3.235,3.229,3.235,3.225,3.29,3.305,3.282,3.232,3.241,3.233,3.268,3.276,3.271 "2009-07-15 21:00:00",14453,22,3.521,3.515,3.5,3.576,3.562,3.566,3.455,3.455,3.45,3.532,3.521,3.515,3.368,3.366,3.35,3.35,3.35,3.354,3.386,3.386,3.367,3.4,3.423,-4924,3.4,3.407,3.383,3.527,3.521,3.527,3.321,3.32,3.32,3.371,3.371,3.361,3.555,3.549,3.543,3.589,3.571,3.573,3.584,3.586,3.577,3.583,3.583,3.584,3.28,3.27,3.255,3.549,3.532,3.527,3.504,3.51,3.504,3.555,3.571,3.553,3.549,3.56,3.552,3.524,3.538,3.532,3.296,3.29,3.273,3.421,3.406,3.41,3.221,3.22,3.211,3.344,3.332,3.329,3.052,3.049,3.036,3.044,3.042,3.228,3.13,3.133,3.108,3.142,3.163,-5343,3.094,3.106,3.083,3.357,3.348,3.354,3.035,3.034,3.032,3.084,3.083,3.074,3.356,3.35,3.345,3.381,3.368,3.369,3.373,3.372,3.365,3.362,3.361,3.359,3.205,3.202,3.19,3.348,3.338,3.334,3.324,3.332,3.324,3.381,3.395,3.375,3.354,3.364,3.356,3.37,3.378,3.373 "2009-07-15 22:00:00",14454,22,4.125,4.104,4.097,4.067,4.048,4.05,4.032,4.026,4.02,4.097,4.076,4.069,4.111,4.104,4.097,4.12,4.118,4.139,4.09,4.077,4.077,4.154,4.168,-5989,4.113,4.104,4.097,4.065,4.055,4.069,4.048,4.05,4.053,4.154,4.127,4.125,4.279,4.264,4.264,4.294,4.272,4.274,4.287,4.287,4.279,4.272,4.272,4.279,3.549,3.516,3.499,4.212,4.19,4.183,4.179,4.19,4.185,4.264,4.283,4.264,4.227,4.24,4.231,4.168,4.183,4.175,3.791,3.776,3.766,3.804,3.787,3.791,3.694,3.69,3.685,3.784,3.769,3.763,3.625,3.62,3.609,3.614,3.611,3.667,3.632,3.628,3.612,3.666,3.685,-5085,3.669,3.669,3.652,3.769,3.761,3.77,3.582,3.581,3.581,3.66,3.648,3.642,3.884,3.872,3.87,3.911,3.89,3.894,3.915,3.915,3.907,3.915,3.915,3.919,3.385,3.367,3.352,3.877,3.86,3.853,3.821,3.831,3.826,3.875,3.892,3.876,3.863,3.872,3.865,3.812,3.825,3.82 "2009-07-15 23:00:00",14455,22,4.71,4.693,4.684,4.581,4.564,4.572,4.675,4.666,4.666,4.764,4.746,4.737,4.902,4.893,4.883,4.967,4.96,4.969,4.895,4.874,4.893,5.006,5.028,-7471,4.855,4.828,4.835,4.64,4.632,4.64,4.874,4.874,4.874,4.989,4.967,4.967,4.979,4.969,4.969,4.989,4.96,4.964,4.984,4.981,4.969,4.972,4.969,4.979,3.884,3.847,3.86,4.893,4.865,4.858,4.865,4.883,4.874,4.95,4.969,4.95,4.967,4.969,4.964,4.888,4.898,4.893,4.435,4.412,4.408,4.322,4.305,4.311,4.359,4.349,4.349,4.417,4.4,4.39,4.533,4.524,4.52,4.559,4.552,3004,4.5,4.48,4.492,4.589,4.607,-5753,4.51,4.492,4.491,4.349,4.342,4.351,4.466,4.469,4.47,4.583,4.552,4.553,4.627,4.614,4.612,4.632,4.608,4.611,4.635,4.634,4.623,4.614,4.613,4.621,3.698,3.673,3.67,4.539,4.516,4.508,4.52,4.533,4.527,4.61,4.63,4.612,4.579,4.591,4.582,4.533,4.544,4.539 "2009-07-16 00:00:00",14456,22,5.157,5.136,5.126,5.016,4.996,5.006,5.106,5.096,5.096,5.136,5.126,5.116,5.428,5.417,5.414,5.47,5.459,5.516,5.32,5.293,5.315,5.414,5.433,-7999,5.38,5.339,5.348,5.081,5.066,5.076,5.337,5.337,5.337,5.403,5.361,5.38,5.383,5.369,5.364,5.447,5.422,5.422,5.433,5.431,5.414,5.436,5.431,5.436,4.208,4.165,4.179,5.369,5.345,5.337,5.348,5.358,5.35,5.436,5.459,5.445,5.459,5.47,5.459,5.348,5.358,5.356,4.936,4.914,4.908,4.796,4.78,4.786,4.895,4.886,4.885,4.967,4.948,4.936,5.167,5.157,5.155,5.211,5.205,5.276,5.119,5.091,5.113,5.227,5.251,-7999,5.16,5.129,5.135,4.86,4.848,4.855,5.123,5.124,5.123,5.205,5.171,5.18,5.193,5.18,5.177,5.213,5.186,5.189,5.205,5.201,5.183,5.201,5.197,5.197,4.05,4.011,4.022,5.126,5.103,5.095,5.105,5.119,5.11,5.194,5.218,5.199,5.21,5.221,5.208,5.134,5.144,5.139 "2009-07-16 01:00:00",14457,22,5.568,5.55,5.539,5.436,5.425,5.436,5.527,5.516,5.516,5.527,5.516,5.504,5.868,5.855,5.855,5.906,5.897,5.919,5.718,5.69,5.718,5.801,5.817,-7999,5.814,5.773,5.779,5.487,5.47,5.481,5.73,5.739,5.736,5.792,5.754,5.764,5.804,5.789,5.782,5.817,5.786,5.792,5.842,5.842,5.817,5.855,5.842,5.842,4.463,4.407,4.429,5.776,5.754,5.742,5.754,5.767,5.754,5.833,5.858,5.836,5.855,5.877,5.861,5.754,5.767,5.761,5.36,5.339,5.334,5.214,5.198,5.209,5.315,5.306,5.306,5.319,5.301,5.29,5.659,5.647,5.646,5.689,5.68,5.782,5.519,5.49,5.514,5.597,5.623,-7999,5.619,5.581,5.585,5.281,5.269,5.276,5.538,5.54,5.538,5.597,5.56,5.572,5.616,5.601,5.596,5.659,5.631,5.634,5.645,5.642,5.623,5.658,5.654,5.655,4.342,4.292,4.308,5.586,5.561,5.553,5.556,5.572,5.562,5.634,5.658,5.634,5.671,5.683,5.67,5.558,5.57,5.565 "2009-07-16 02:00:00",14458,22,5.606,5.568,5.568,5.391,5.369,5.369,5.574,5.562,5.562,5.55,5.527,5.516,5.91,5.893,5.897,5.958,5.952,6.065,5.798,5.758,5.792,5.906,5.945,-7999,5.877,5.842,5.858,5.459,5.447,5.447,5.852,5.855,5.849,5.929,5.887,5.897,5.881,5.877,5.865,5.949,5.916,5.919,5.998,5.991,5.965,6.052,6.038,6.038,4.7,4.639,4.665,6.001,5.978,5.972,5.945,5.958,5.945,6.015,6.038,6.015,6.092,6.106,6.096,6.025,6.038,6.031,5.632,5.608,5.605,5.455,5.437,5.443,5.606,5.596,5.597,5.578,5.559,5.548,5.949,5.935,5.935,5.992,5.982,6.127,5.809,5.774,5.805,5.914,5.944,-7999,5.905,5.865,5.875,5.523,5.509,5.515,5.839,5.84,5.838,5.912,5.871,5.884,5.925,5.91,5.905,5.962,5.932,5.936,5.984,5.978,5.956,6.004,6,5.998,4.585,4.529,4.549,5.937,5.912,5.904,5.902,5.919,5.907,5.979,6.004,5.978,6.034,6.047,6.033,5.908,5.923,5.919 "2009-07-16 03:00:00",14459,22,5.562,5.539,5.536,5.459,5.436,5.436,5.516,5.51,5.504,5.447,5.425,5.416,5.684,5.672,5.672,5.73,5.724,5.826,5.615,5.586,5.609,5.666,5.705,-7999,5.681,5.657,5.657,5.467,5.459,5.461,5.669,5.663,5.657,5.693,5.669,5.678,5.761,5.748,5.754,5.83,5.792,5.804,5.849,5.842,5.811,5.929,5.919,5.906,4.771,4.726,4.749,5.858,5.836,5.83,5.767,5.782,5.77,5.733,5.748,5.711,5.91,5.919,5.906,5.621,5.645,5.633,5.668,5.641,5.637,5.496,5.476,5.482,5.652,5.641,5.639,5.611,5.59,5.579,5.973,5.959,5.96,6.015,6.007,6.151,5.851,5.815,5.846,5.957,5.992,-7999,5.946,5.905,5.915,5.563,5.55,5.557,5.897,5.896,5.892,5.972,5.932,5.947,5.971,5.955,5.951,6.03,5.998,6.003,6.044,6.039,6.014,6.084,6.079,6.073,4.761,4.706,4.729,6.029,6.006,5.999,5.972,5.988,5.975,6.044,6.067,6.039,6.124,6.135,6.121,5.983,5.998,5.991 "2009-07-16 04:00:00",14460,22,5.645,5.621,5.615,5.583,5.562,5.574,5.586,5.58,5.574,5.559,5.539,5.527,5.73,5.718,5.711,5.758,5.754,5.811,5.681,5.657,5.669,5.73,5.761,-7999,5.742,5.721,5.718,5.612,5.603,5.609,5.681,5.681,5.681,5.718,5.693,5.702,5.842,5.823,5.823,5.906,5.881,5.881,5.89,5.893,5.868,5.906,5.906,5.906,4.704,4.669,4.686,5.852,5.823,5.817,5.817,5.83,5.82,5.842,5.868,5.836,5.897,5.91,5.893,5.73,5.754,5.742,5.588,5.566,5.558,5.506,5.485,5.492,5.543,5.535,5.53,5.495,5.479,5.47,5.702,5.69,5.687,5.738,5.729,5.865,5.643,5.617,5.634,5.691,5.725,-7999,5.693,5.667,5.666,5.525,5.515,5.52,5.653,5.652,5.649,5.687,5.659,5.665,5.758,5.743,5.742,5.816,5.787,5.792,5.8,5.796,5.772,5.849,5.845,5.839,4.725,4.685,4.704,5.783,5.76,5.751,5.726,5.743,5.733,5.725,5.746,5.716,5.828,5.84,5.828,5.671,5.689,5.683 "2009-07-16 05:00:00",14461,22,5.162,5.167,5.126,5.425,5.4,5.411,5.358,5.358,5.347,5.369,5.358,5.358,4.321,4.327,4.287,4.423,4.423,4.967,4.807,4.819,4.762,4.817,4.891,-7999,4.645,4.691,4.628,5.414,5.403,5.411,4.977,4.965,4.948,4.996,5.026,5.006,5.364,5.336,5.342,5.498,5.47,5.481,5.516,5.504,5.47,5.47,5.47,5.442,4.639,4.604,4.613,5.493,5.476,5.47,5.542,5.553,5.545,5.55,5.571,5.539,5.562,5.562,5.55,5.45,5.47,5.447,5.515,5.497,5.481,5.505,5.479,5.49,5.49,5.483,5.477,5.466,5.447,5.441,5.33,5.322,5.303,5.386,5.382,5.503,5.479,5.461,5.459,5.516,5.558,-7999,5.411,5.412,5.389,5.514,5.506,5.51,5.46,5.459,5.453,5.491,5.481,5.478,5.598,5.581,5.581,5.667,5.64,5.647,5.681,5.674,5.648,5.708,5.704,5.691,4.679,4.644,4.656,5.672,5.652,5.644,5.645,5.66,5.647,5.646,5.665,5.634,5.698,5.71,5.698,5.57,5.592,5.584 "2009-07-16 06:00:00",14462,22,4.427,4.439,4.397,4.987,4.967,4.984,4.352,4.36,4.344,4.789,4.785,4.778,3.558,3.558,3.531,3.598,3.601,3.691,3.752,3.77,3.703,3.884,3.92,-7999,3.811,3.852,3.789,4.842,4.826,4.854,3.703,3.703,3.691,3.891,3.917,3.897,4.891,4.87,4.87,4.882,4.86,4.867,4.9,4.872,4.854,4.807,4.789,4.782,4.165,4.157,4.143,4.835,4.817,4.819,5.026,5.031,5.016,4.938,4.948,4.919,4.844,4.849,4.837,4.9,4.929,4.915,4.73,4.738,4.695,5.212,5.183,5.2,4.69,4.701,4.679,4.963,4.959,4.966,3.807,3.811,3.777,3.836,3.839,3.951,4.094,4.116,4.039,4.139,4.194,-7999,3.98,4.035,3.965,5.066,5.049,5.07,4.038,4.027,4.014,4.134,4.173,4.146,5.005,4.969,4.979,5.011,4.981,4.998,5.037,5.016,4.972,5.032,5.017,4.987,4.439,4.421,4.419,5.017,4.997,5.005,5.332,5.336,5.324,5.124,5.135,5.111,5.036,5.026,5.018,5.098,5.134,5.114 "2009-07-16 07:00:00",14463,22,2.724,2.791,2.687,4.093,4.044,4.065,2.542,2.577,2.525,3.482,3.482,3.508,1.81,1.819,1.791,1.821,1.827,2.06,2.195,2.254,2.142,2.146,2.206,-7999,2.04,2.122,2.037,3.871,3.839,3.862,2.08,2.071,2.058,2.055,2.125,2.078,4.275,4.268,4.26,4.399,4.376,4.387,4.36,4.337,4.321,4.329,4.314,4.304,3.808,3.801,3.764,4.374,4.368,4.368,4.425,4.423,4.415,4.445,4.455,4.423,4.431,4.439,4.431,4.415,4.439,4.431,3.88,3.909,3.844,4.65,4.619,4.633,3.754,3.778,3.74,4.322,4.314,4.324,2.958,2.962,2.934,2.984,2.988,3.088,3.302,3.341,3.25,3.306,3.367,-7999,3.162,3.23,3.156,4.434,4.416,4.43,3.186,3.18,3.168,3.241,3.299,3.257,4.526,4.513,4.507,4.612,4.588,4.598,4.573,4.553,4.528,4.542,4.53,4.512,4.046,4.046,4.03,4.587,4.573,4.57,4.669,4.671,4.66,4.633,4.642,4.61,4.63,4.636,4.632,4.61,4.633,4.625 "2009-07-16 08:00:00",14464,22,2.319,2.379,2.289,3.615,3.58,3.598,2.14,2.173,2.138,3.043,3.054,3.083,1.541,1.55,1.525,1.523,1.529,1.728,1.843,1.894,1.789,1.793,1.834,-7999,1.756,1.838,1.756,3.369,3.338,3.364,1.687,1.683,1.674,1.691,1.745,1.709,3.65,3.656,3.64,3.789,3.776,3.795,3.82,3.817,3.809,3.795,3.793,3.776,3.884,3.884,3.876,3.679,3.679,3.681,3.739,3.727,3.709,3.772,3.77,3.727,3.746,3.764,3.758,3.807,3.82,3.814,2.41,2.479,2.375,3.844,3.808,3.831,2.205,2.245,2.199,3.179,3.193,3.223,1.598,1.61,1.58,1.587,1.594,1.689,1.929,1.988,1.868,1.866,1.917,-7999,1.824,1.915,1.819,3.615,3.586,3.61,1.755,1.749,1.738,1.741,1.802,1.761,3.94,3.931,3.927,4.09,4.059,4.08,4.083,4.072,4.064,4.042,4.035,4.026,3.775,3.768,3.741,4.008,4.002,4.002,4.1,4.097,4.088,4.118,4.119,4.081,4.045,4.046,4.046,4.095,4.112,4.1 "2009-07-16 09:00:00",14465,22,1.987,2.042,1.949,3.214,3.18,3.199,1.706,1.739,1.699,2.548,2.541,2.557,1.317,1.329,1.301,1.298,1.307,1.32,1.551,1.6,1.5,1.505,1.553,-7999,1.503,1.589,1.506,3.025,3.007,3.02,1.392,1.389,1.38,1.386,1.441,1.406,2.661,2.687,2.661,2.91,2.922,2.922,2.797,2.801,2.801,2.863,2.868,2.832,3.825,3.825,3.813,2.815,2.836,2.844,2.739,2.729,2.709,2.808,2.815,2.766,2.948,2.968,2.96,3.096,3.087,3.078,2.025,2.085,1.986,3.351,3.318,3.333,1.788,1.824,1.781,2.681,2.681,2.702,1.331,1.342,1.315,1.315,1.323,1.381,1.593,1.646,1.54,1.537,1.584,-7999,1.536,1.622,1.536,3.136,3.113,3.129,1.443,1.441,1.433,1.445,1.497,1.459,3.118,3.132,3.113,3.316,3.318,3.323,3.262,3.262,3.259,3.3,3.301,3.277,3.865,3.869,3.855,3.2,3.21,3.215,3.169,3.163,3.145,3.248,3.248,3.203,3.296,3.316,3.308,3.461,3.465,3.457 "2009-07-16 10:00:00",14466,22,1.711,1.77,1.677,2.881,2.86,2.877,1.459,1.493,1.452,2.315,2.306,2.309,1.07,1.08,1.055,1.057,1.064,1.063,1.262,1.304,1.218,1.207,1.247,-7999,1.24,1.319,1.245,2.683,2.659,2.676,1.117,1.115,1.11,1.121,1.171,1.135,1.778,1.808,1.776,2.05,2.075,2.067,1.952,1.959,1.968,2.044,2.049,2.012,3.736,3.739,3.719,2.009,2.042,2.054,1.894,1.885,1.862,2.005,2.007,1.959,2.157,2.184,2.17,2.238,2.201,2.195,1.847,1.904,1.812,3.062,3.037,3.053,1.597,1.631,1.59,2.48,2.474,2.491,1.188,1.199,1.173,1.179,1.187,1.221,1.425,1.473,1.375,1.371,1.416,-7999,1.386,1.468,1.389,2.86,2.839,2.854,1.281,1.279,1.272,1.294,1.341,1.305,2.216,2.246,2.214,2.45,2.471,2.465,2.376,2.386,2.394,2.456,2.463,2.431,3.787,3.791,3.773,2.407,2.432,2.438,2.295,2.288,2.266,2.4,2.405,2.355,2.504,2.528,2.516,2.638,2.606,2.602 "2009-07-16 11:00:00",14467,22,1.694,1.737,1.662,2.74,2.725,2.736,1.519,1.554,1.515,2.173,2.174,2.189,1.121,1.131,1.104,1.141,1.15,1.148,1.356,1.404,1.309,1.247,1.285,-7524,1.304,1.381,1.311,2.613,2.587,2.597,1.17,1.169,1.161,1.177,1.218,1.185,1.529,1.559,1.525,1.817,1.847,1.834,1.665,1.675,1.691,1.733,1.739,1.71,3.473,3.465,3.428,1.699,1.727,1.734,1.613,1.606,1.586,1.741,1.748,1.703,1.818,1.845,1.832,1.873,1.83,1.83,1.656,1.707,1.624,2.846,2.822,2.83,1.485,1.515,1.474,2.322,2.318,2.329,1.101,1.111,1.087,1.087,1.094,13.31,1.341,1.385,1.294,1.301,1.34,-7999,1.294,1.366,1.295,2.6,2.578,2.59,1.194,1.192,1.185,1.223,1.265,1.229,1.678,1.707,1.673,1.878,1.905,1.895,1.834,1.845,1.86,1.855,1.86,1.834,3.637,3.637,3.61,1.815,1.841,1.847,1.75,1.744,1.722,1.895,1.903,1.857,1.903,1.929,1.919,2.014,1.973,1.971 "2009-07-16 12:00:00",14468,22,1.561,1.604,1.531,2.552,2.538,2.549,1.405,1.444,1.405,2.081,2.094,2.122,1.026,1.035,1.015,1.012,1.017,1.014,1.237,1.274,1.194,1.161,1.206,-4468,1.166,1.226,1.164,2.426,2.415,2.414,1.155,1.146,1.131,1.09,1.145,1.115,1.26,1.293,1.259,1.503,1.529,1.525,1.395,1.402,1.416,1.455,1.457,1.423,3.253,3.242,3.195,1.423,1.455,1.467,1.329,1.318,1.292,1.459,1.462,1.416,1.535,1.561,1.554,1.553,1.517,1.512,1.724,1.765,1.691,2.666,2.646,2.657,1.502,1.53,1.496,2.165,2.161,2.173,1.156,1.165,1.143,1.146,1.153,-1254,1.345,1.384,1.303,1.277,1.312,-7999,1.319,1.386,1.322,2.501,2.484,2.493,1.213,1.211,1.204,1.22,1.258,1.228,1.463,1.491,1.459,1.681,1.708,1.698,1.604,1.616,1.632,1.644,1.651,1.624,3.358,3.349,3.304,1.617,1.642,1.648,1.524,1.518,1.498,1.651,1.657,1.615,1.704,1.727,1.716,1.769,1.724,1.724 "2009-07-16 13:00:00",14469,22,1.935,1.968,1.909,2.636,2.62,2.626,1.777,1.805,1.773,2.268,2.27,2.283,1.442,1.451,1.427,1.372,1.377,1.381,1.565,1.599,1.524,1.493,1.534,-7999,1.541,1.6,1.542,2.483,2.473,2.475,1.473,1.467,1.454,1.423,1.468,1.441,1.509,1.536,1.505,1.732,1.752,1.748,1.636,1.642,1.653,1.692,1.695,1.666,3.216,3.207,3.162,1.67,1.696,1.705,1.577,1.568,1.543,1.688,1.692,1.651,1.765,1.786,1.779,1.749,1.716,1.712,1.767,1.798,1.741,2.599,2.583,2.595,1.638,1.662,1.635,2.163,2.167,2.181,1.334,1.343,1.32,1.265,1.27,1.332,1.44,1.473,1.401,1.372,1.402,-7999,1.45,1.505,1.445,2.483,2.463,2.472,1.366,1.361,1.351,1.326,1.357,1.333,1.441,1.463,1.434,1.678,1.703,1.692,1.562,1.573,1.586,1.608,1.613,1.592,3.22,3.209,3.162,1.596,1.617,1.623,1.503,1.499,1.482,1.621,1.628,1.592,1.69,1.713,1.702,1.724,1.687,1.687 "2009-07-16 14:00:00",14470,22,1.517,1.551,1.491,2.419,2.407,2.414,1.4,1.432,1.399,1.966,1.975,1.988,1.144,1.156,1.128,1.039,1.048,-7999,1.243,1.287,1.196,1.145,1.179,-7999,1.277,1.338,1.267,2.283,2.27,2.27,1.156,1.15,1.135,1.113,1.142,1.117,1.129,1.153,1.122,1.38,1.409,1.395,1.252,1.267,1.285,1.3,1.308,1.29,3.092,3.08,3.036,1.317,1.339,1.343,1.205,1.203,1.19,1.315,1.321,1.287,1.423,1.444,1.429,1.444,1.398,1.396,1.541,1.58,1.513,2.459,2.442,2.45,1.39,1.423,1.388,1.997,2.003,2.018,1.089,1.101,1.075,1.009,1.015,-6466,1.208,1.247,1.166,1.134,1.173,-7999,1.212,1.272,1.206,2.298,2.281,2.288,1.137,1.13,1.117,1.09,1.132,1.104,1.131,1.161,1.129,1.359,1.388,1.377,1.267,1.278,1.295,1.315,1.322,1.294,3.152,3.14,3.096,1.308,1.336,1.343,1.21,1.203,1.183,1.327,1.331,1.292,1.401,1.423,1.413,1.408,1.362,1.361 "2009-07-16 15:00:00",14471,22,1.636,1.671,1.607,2.393,2.375,2.382,1.422,1.447,1.416,2.034,2.026,2.031,1.127,1.136,1.116,1.11,1.116,-7999,1.313,1.348,1.276,1.283,1.321,-7999,1.292,1.355,1.296,2.266,2.263,2.266,1.218,1.217,1.21,1.21,1.257,1.229,1.337,1.367,1.334,1.487,1.51,1.5,1.488,1.498,1.514,1.442,1.448,1.427,3.025,3.018,2.975,1.421,1.442,1.447,1.395,1.39,1.368,1.508,1.518,1.482,1.462,1.484,1.478,1.577,1.542,1.541,1.645,1.677,1.619,2.438,2.422,2.43,1.492,1.518,1.487,2.061,2.062,2.072,1.224,1.233,1.21,1.163,1.169,-6846,1.353,1.387,1.313,1.296,1.33,-7999,1.37,1.426,1.365,2.326,2.312,2.319,1.264,1.26,1.249,1.245,1.279,1.254,1.298,1.323,1.293,1.498,1.523,1.513,1.43,1.442,1.46,1.449,1.456,1.438,3.077,3.067,3.026,1.436,1.456,1.46,1.354,1.351,1.335,1.466,1.474,1.439,1.511,1.531,1.521,1.639,1.602,1.602 "2009-07-16 16:00:00",14472,22,1.427,1.468,1.406,2.316,2.304,2.313,1.271,1.306,1.271,1.886,1.897,1.92,1.008,1.02,0.996,0.932,0.937,-7999,1.093,1.125,1.054,1.057,1.09,-7999,1.142,1.195,1.127,2.146,2.128,2.138,1.011,1.006,0.996,1.007,1.048,1.024,1.224,1.249,1.221,1.373,1.397,1.39,1.357,1.37,1.385,1.368,1.376,1.356,2.878,2.869,2.823,1.333,1.353,1.355,1.271,1.268,1.251,1.368,1.372,1.335,1.403,1.42,1.411,1.483,1.442,1.445,1.688,1.722,1.664,2.413,2.398,2.404,1.535,1.56,1.53,2.112,2.112,2.121,1.226,1.235,1.213,1.192,1.197,-6783,1.397,1.429,1.357,1.379,1.418,-7999,1.361,1.414,1.358,2.274,2.261,2.268,1.298,1.294,1.286,1.316,1.35,1.324,1.452,1.476,1.448,1.576,1.596,1.589,1.571,1.58,1.594,1.546,1.551,1.533,2.972,2.964,2.921,1.525,1.544,1.548,1.491,1.487,1.469,1.617,1.624,1.588,1.572,1.589,1.581,1.692,1.658,1.657 "2009-07-16 17:00:00",14473,22,1.371,1.417,1.351,2.228,2.21,2.22,1.185,1.213,1.183,1.808,1.817,1.837,0.993,1.003,0.981,0.934,0.939,-7999,1.101,1.131,1.065,1.076,1.106,-7999,1.097,1.148,1.092,2.109,2.086,2.106,1.013,1.009,1.003,1.025,1.066,1.039,1.426,1.445,1.422,1.599,1.616,1.611,1.539,1.548,1.557,1.557,1.563,1.546,2.91,2.898,2.857,1.525,1.542,1.546,1.463,1.461,1.448,1.583,1.588,1.557,1.581,1.597,1.59,1.72,1.692,1.692,1.429,1.473,1.408,2.295,2.279,2.288,1.265,1.294,1.262,1.858,1.864,1.879,1.028,1.039,1.016,0.962,0.968,-6895,1.144,1.178,1.106,1.119,1.149,-7999,1.148,1.199,1.135,2.133,2.118,2.131,1.043,1.039,1.031,1.058,1.096,1.071,1.336,1.356,1.331,1.506,1.526,1.519,1.454,1.464,1.477,1.461,1.466,1.449,2.86,2.848,2.802,1.433,1.451,1.456,1.376,1.373,1.358,1.496,1.502,1.47,1.505,1.522,1.513,1.625,1.592,1.592 "2009-07-16 18:00:00",14474,22,1.495,1.552,1.483,2.386,2.372,2.383,1.368,1.401,1.367,1.956,1.971,1.986,1.169,1.181,1.155,1.081,1.088,1.149,1.254,1.29,1.215,1.264,1.29,-7999,1.283,1.332,1.262,2.255,2.242,2.258,1.15,1.147,1.14,1.164,1.205,1.179,1.879,1.889,1.872,2.027,2.034,2.031,1.966,1.976,1.982,2,2.006,1.996,2.953,2.943,2.912,1.973,1.979,1.98,1.909,1.909,1.898,2.003,2.012,1.986,2.029,2.042,2.032,2.352,2.352,2.347,1.408,1.461,1.394,2.339,2.324,2.337,1.293,1.323,1.291,1.888,1.901,1.917,1.099,1.11,1.086,1.019,1.026,-1343,1.193,1.227,1.155,1.19,1.219,-7999,1.221,1.271,1.203,2.198,2.182,2.198,1.1,1.095,1.087,1.108,1.148,1.122,1.644,1.658,1.638,1.821,1.835,1.83,1.743,1.753,1.763,1.777,1.783,1.77,2.932,2.921,2.885,1.752,1.764,1.765,1.676,1.674,1.662,1.78,1.787,1.758,1.825,1.84,1.831,2.034,2.021,2.015 "2009-07-16 19:00:00",14475,22,1.456,1.492,1.435,2.287,2.267,2.277,1.323,1.347,1.319,1.922,1.918,1.934,1.129,1.136,1.117,1.117,1.123,1.119,1.28,1.311,1.244,1.26,1.287,-7999,1.243,1.292,1.241,2.223,2.2,2.217,1.188,1.184,1.179,1.199,1.234,1.209,2.393,2.39,2.386,2.465,2.455,2.461,2.447,2.45,2.447,2.457,2.459,2.458,2.912,2.912,2.883,2.412,2.408,2.407,2.379,2.381,2.375,2.467,2.475,2.457,2.444,2.451,2.446,2.496,2.505,2.5,1.498,1.544,1.481,2.361,2.344,2.356,1.375,1.403,1.373,1.964,1.973,1.991,1.192,1.202,1.179,1.129,1.134,1.134,1.303,1.335,1.265,1.305,1.336,-7999,1.311,1.363,1.299,2.268,2.252,2.267,1.21,1.206,1.2,1.231,1.27,1.245,2.158,2.161,2.15,2.271,2.27,2.271,2.228,2.233,2.235,2.247,2.25,2.245,2.963,2.956,2.927,2.212,2.213,2.212,2.165,2.166,2.158,2.253,2.261,2.24,2.251,2.26,2.253,2.444,2.449,2.445 "2009-07-16 20:00:00",14476,22,1.706,1.739,1.688,2.412,2.39,2.403,1.563,1.583,1.561,2.115,2.115,2.13,1.447,1.454,1.433,1.394,1.398,1.478,1.543,1.572,1.507,1.779,1.802,-7999,1.541,1.583,1.533,2.393,2.375,2.389,1.477,1.473,1.47,1.51,1.54,1.515,2.731,2.718,2.722,2.768,2.747,2.759,2.728,2.73,2.721,2.768,2.769,2.769,2.845,2.841,2.808,2.737,2.726,2.725,2.684,2.689,2.682,2.763,2.77,2.757,2.795,2.799,2.795,2.743,2.754,2.749,1.608,1.646,1.59,2.382,2.363,2.376,1.471,1.494,1.469,2.039,2.043,2.058,1.329,1.337,1.316,1.278,1.282,1037,1.432,1.462,1.396,1.491,1.517,-7999,1.441,1.488,1.432,2.33,2.31,2.326,1.348,1.344,1.34,1.375,1.406,1.382,2.58,2.573,2.57,2.642,2.626,2.635,2.614,2.615,2.608,2.64,2.64,2.64,2.847,2.847,2.814,2.602,2.594,2.592,2.556,2.56,2.554,2.618,2.63,2.616,2.64,2.644,2.64,2.615,2.625,2.62 "2009-07-16 21:00:00",14477,22,2.428,2.437,2.408,2.851,2.831,2.838,2.278,2.284,2.267,2.747,2.731,2.727,2.289,2.292,2.271,1.975,1.977,2.046,2.163,2.186,2.126,2.122,2.146,-6414,2.134,2.166,2.124,2.801,2.783,2.8,2.098,2.095,2.094,2.153,2.166,2.144,3.014,2.995,2.997,3.005,2.975,2.992,3.089,3.084,3.081,3.211,3.214,3.219,2.95,2.935,2.899,3.157,3.137,3.131,2.916,2.912,2.912,3.041,3.049,3.042,3.019,3.016,3.014,2.982,3.008,2.995,2.006,2.028,1.988,2.577,2.555,2.567,1.871,1.884,1.866,2.367,2.362,2.371,1.718,1.72,1.701,1.735,1.738,1.882,1.897,1.919,1.859,1.828,1.853,-7999,1.788,1.824,1.777,2.558,2.536,2.555,1.73,1.727,1.725,1.775,1.795,1.773,2.847,2.827,2.835,2.828,2.795,2.816,2.84,2.839,2.826,2.942,2.942,2.945,2.876,2.87,2.836,2.885,2.87,2.866,2.778,2.782,2.776,2.923,2.927,2.916,2.931,2.93,2.928,2.913,2.927,2.92 "2009-07-16 22:00:00",14478,22,3.419,3.403,3.403,3.358,3.346,3.351,3.347,3.34,3.34,3.424,3.412,3.408,3.51,3.505,3.497,3.513,3.51,3.51,3.486,3.472,3.475,3.564,3.572,-7999,3.527,3.51,3.505,3.445,3.434,3.447,3.478,3.478,3.478,3.583,3.561,3.562,3.67,3.657,3.657,3.724,3.702,3.709,3.706,3.706,3.694,3.741,3.737,3.743,3.265,3.236,3.212,3.682,3.665,3.659,3.635,3.644,3.638,3.676,3.688,3.67,3.753,3.756,3.75,3.641,3.653,3.647,2.973,2.969,2.954,3.137,3.119,3.127,2.839,2.838,2.83,3.102,3.089,3.087,2.709,2.708,2.694,2.638,2.637,-401.1,2.739,2.748,2.713,2.766,2.779,-7999,2.784,2.793,2.766,3.107,3.092,3.109,2.71,2.71,2.711,2.818,2.81,2.799,3.337,3.32,3.32,3.364,3.336,3.348,3.393,3.393,3.382,3.454,3.451,3.451,3.095,3.074,3.041,3.45,3.433,3.429,3.313,3.318,3.316,3.344,3.359,3.348,3.351,3.352,3.346,3.273,3.293,3.286 "2009-07-16 23:00:00",14479,22,3.863,3.842,3.842,3.811,3.792,3.8,3.817,3.807,3.804,3.828,3.817,3.811,4.046,4.037,4.034,4.051,4.046,4.041,3.97,3.953,3.963,4.041,4.055,-4318,3.986,3.966,3.966,3.853,3.842,3.853,3.96,3.96,3.961,4.039,4.007,4.013,4.007,3.993,3.995,4.063,4.041,4.048,4.041,4.041,4.027,4.062,4.062,4.069,3.505,3.472,3.456,3.996,3.973,3.966,3.966,3.98,3.973,3.983,4,3.983,4.055,4.062,4.051,3.966,3.978,3.973,3.605,3.588,3.585,3.552,3.538,3.543,3.558,3.551,3.549,3.593,3.581,3.576,3.753,3.744,3.741,3.763,3.758,3.772,3.704,3.686,3.696,3.783,3.795,-5308,3.716,3.696,3.697,3.602,3.593,3.602,3.701,3.7,3.701,3.775,3.754,3.755,3.763,3.751,3.751,3.817,3.793,3.8,3.812,3.811,3.801,3.84,3.837,3.84,3.383,3.355,3.334,3.78,3.762,3.756,3.746,3.756,3.753,3.755,3.767,3.75,3.836,3.842,3.836,3.718,3.732,3.728 "2009-07-17 00:00:00",14480,22,4.341,4.316,4.324,4.22,4.204,4.209,4.273,4.263,4.267,4.211,4.191,4.182,4.557,4.549,4.549,4.557,4.549,4.549,4.402,4.379,4.396,4.462,4.483,-5119,4.466,4.434,4.442,4.217,4.204,4.211,4.386,4.386,4.386,4.442,4.41,4.418,4.483,4.468,4.472,4.555,4.524,4.532,4.54,4.54,4.532,4.565,4.565,4.574,3.766,3.73,3.718,4.491,4.466,4.458,4.458,4.47,4.466,4.454,4.466,4.448,4.557,4.565,4.557,4.426,4.442,4.434,4.071,4.052,4.049,3.997,3.982,3.989,4.013,4.005,4.004,4.008,3.996,3.99,4.269,4.26,4.258,4.276,4.268,4.309,4.174,4.154,4.169,4.238,4.253,-5427,4.192,4.164,4.17,4.02,4.011,4.021,4.148,4.147,4.147,4.205,4.176,4.182,4.197,4.182,4.183,4.252,4.228,4.233,4.234,4.234,4.221,4.258,4.257,4.263,3.635,3.603,3.586,4.196,4.174,4.166,4.161,4.175,4.171,4.178,4.191,4.172,4.25,4.258,4.25,4.16,4.174,4.169 "2009-07-17 01:00:00",14481,22,4.754,4.727,4.736,4.596,4.579,4.579,4.665,4.657,4.657,4.571,4.554,4.546,4.929,4.92,4.92,4.944,4.934,4.98,4.772,4.745,4.772,4.845,4.863,-7999,4.882,4.845,4.854,4.596,4.592,4.596,4.808,4.808,4.808,4.863,4.826,4.836,4.939,4.929,4.927,5.017,4.987,4.995,5.009,5.007,4.995,5.059,5.056,5.059,3.99,3.963,3.957,4.958,4.939,4.929,4.91,4.929,4.92,4.894,4.91,4.889,5.046,5.056,5.046,4.826,4.845,4.838,4.581,4.554,4.558,4.417,4.398,4.401,4.489,4.478,4.478,4.401,4.382,4.373,4.793,4.78,4.781,4.796,4.787,4.844,4.613,4.587,4.608,4.676,4.695,-7999,4.734,4.697,4.709,4.442,4.429,4.438,4.634,4.633,4.632,4.689,4.653,4.663,4.744,4.729,4.729,4.828,4.8,4.805,4.82,4.82,4.808,4.852,4.849,4.856,3.9,3.867,3.857,4.77,4.745,4.737,4.732,4.747,4.743,4.73,4.746,4.727,4.854,4.864,4.855,4.676,4.69,4.685 "2009-07-17 02:00:00",14482,22,5.046,5.021,5.026,4.891,4.872,4.877,4.97,4.958,4.965,4.884,4.868,4.858,5.293,5.283,5.283,5.301,5.293,5.315,5.106,5.075,5.106,5.177,5.198,-7999,5.251,5.216,5.229,4.948,4.929,4.938,5.136,5.136,5.136,5.198,5.157,5.17,5.272,5.253,5.251,5.367,5.337,5.339,5.353,5.353,5.342,5.358,5.358,5.372,4.165,4.136,4.143,5.272,5.251,5.24,5.24,5.261,5.253,5.261,5.283,5.261,5.347,5.358,5.347,5.229,5.24,5.24,4.861,4.833,4.836,4.717,4.697,4.701,4.777,4.766,4.766,4.688,4.669,4.66,5.04,5.027,5.029,5.052,5.044,5.096,4.884,4.859,4.88,4.941,4.96,-7999,4.983,4.948,4.959,4.724,4.713,4.722,4.907,4.905,4.903,4.951,4.916,4.926,5.01,4.996,4.996,5.089,5.06,5.065,5.087,5.086,5.073,5.125,5.124,5.127,4.075,4.047,4.045,5.043,5.018,5.008,4.997,5.014,5.008,4.98,4.998,4.976,5.109,5.12,5.111,4.932,4.947,4.942 "2009-07-17 03:00:00",14483,22,5.229,5.198,5.198,5.088,5.065,5.075,5.146,5.136,5.136,5.055,5.036,5.026,5.369,5.353,5.356,5.403,5.391,5.414,5.237,5.208,5.229,5.293,5.315,-7999,5.315,5.282,5.293,5.093,5.075,5.085,5.253,5.251,5.251,5.299,5.261,5.272,5.394,5.38,5.38,5.49,5.459,5.467,5.478,5.476,5.461,5.55,5.55,5.553,4.391,4.358,4.368,5.425,5.403,5.391,5.358,5.38,5.369,5.347,5.369,5.347,5.527,5.539,5.527,5.28,5.293,5.293,5.214,5.184,5.188,5.022,5.001,5.005,5.134,5.123,5.124,5.033,5.012,5.002,5.468,5.456,5.456,5.484,5.475,5.561,5.279,5.249,5.273,5.352,5.376,-7999,5.433,5.392,5.406,5.093,5.081,5.09,5.331,5.329,5.326,5.387,5.35,5.361,5.49,5.476,5.475,5.561,5.529,5.536,5.563,5.56,5.544,5.598,5.594,5.596,4.32,4.284,4.293,5.506,5.48,5.472,5.456,5.472,5.464,5.473,5.492,5.467,5.593,5.604,5.593,5.409,5.425,5.419 "2009-07-17 04:00:00",14484,22,5.141,5.116,5.113,5.065,5.046,5.046,5.075,5.07,5.065,5.026,5.006,5.004,5.188,5.175,5.167,5.214,5.208,5.229,5.126,5.106,5.116,5.167,5.198,-7999,5.157,5.136,5.136,5.055,5.046,5.055,5.116,5.116,5.108,5.146,5.126,5.126,5.251,5.237,5.235,5.326,5.293,5.304,5.323,5.315,5.299,5.369,5.369,5.369,4.374,4.346,4.36,5.293,5.264,5.258,5.24,5.261,5.251,5.229,5.243,5.219,5.336,5.347,5.336,5.157,5.177,5.169,5.209,5.182,5.183,5.076,5.054,5.059,5.141,5.132,5.13,5.053,5.034,5.025,5.326,5.313,5.312,5.359,5.351,5.376,5.22,5.195,5.212,5.274,5.302,-7999,5.29,5.258,5.263,5.09,5.08,5.089,5.232,5.23,5.226,5.272,5.243,5.25,5.394,5.378,5.379,5.48,5.448,5.457,5.47,5.464,5.445,5.542,5.538,5.537,4.399,4.369,4.379,5.43,5.407,5.399,5.37,5.386,5.378,5.351,5.367,5.341,5.512,5.521,5.512,5.267,5.286,5.28 "2009-07-17 05:00:00",14485,22,4.762,4.771,4.726,4.97,4.948,4.953,4.915,4.91,4.903,4.919,4.9,4.898,3.764,3.77,3.727,3.925,3.931,3.941,4.423,4.441,4.368,4.344,4.431,-7999,4.26,4.317,4.245,4.91,4.905,4.91,4.504,4.488,4.471,4.562,4.596,4.57,4.919,4.898,4.9,5.006,4.974,4.987,5.033,5.026,4.987,5.055,5.046,5.023,4.391,4.366,4.368,5.053,5.036,5.036,5.075,5.085,5.07,5.055,5.073,5.043,5.126,5.128,5.123,4.938,4.958,4.934,5.111,5.092,5.081,5.062,5.042,5.047,5.068,5.061,5.056,5.035,5.018,5.011,4.896,4.89,4.871,4.981,4.978,5.079,5.051,5.035,5.031,5.086,5.123,-7999,4.981,4.983,4.96,5.078,5.068,5.075,5.026,5.025,5.019,5.065,5.055,5.053,5.238,5.221,5.222,5.324,5.295,5.305,5.338,5.33,5.311,5.378,5.372,5.365,4.402,4.373,4.383,5.309,5.289,5.283,5.287,5.299,5.289,5.291,5.308,5.282,5.372,5.381,5.372,5.215,5.235,5.227 "2009-07-17 06:00:00",14486,22,3.361,3.416,3.328,4.305,4.283,4.298,3.214,3.248,3.203,3.916,3.931,3.946,2.42,2.432,2.397,2.411,2.42,2.459,2.743,2.793,2.687,2.732,2.789,-7999,2.594,2.679,2.582,4.072,4.051,4.072,2.542,2.538,2.521,2.478,2.562,2.508,4.058,4.017,4.041,3.89,3.871,3.884,3.983,3.916,3.897,3.871,3.826,3.832,3.685,3.673,3.634,3.989,3.988,4.001,4.352,4.352,4.344,3.951,3.956,3.939,3.871,3.877,3.852,4.123,4.157,4.15,4.08,4.113,4.045,4.651,4.626,4.636,4.032,4.051,4.017,4.422,4.421,4.425,3.087,3.098,3.059,3.083,3.093,3.134,3.423,3.467,3.362,3.401,3.471,-7999,3.304,3.385,3.289,4.496,4.483,4.496,3.281,3.277,3.264,3.365,3.432,3.387,4.338,4.296,4.315,4.254,4.223,4.243,4.279,4.257,4.205,4.292,4.277,4.244,4.089,4.075,4.061,4.297,4.279,4.29,4.728,4.73,4.719,4.401,4.409,4.389,4.262,4.245,4.237,4.379,4.416,4.395 "2009-07-17 07:00:00",14487,22,2.37,2.44,2.325,3.65,3.619,3.632,2.178,2.22,2.17,3.242,3.248,3.267,1.797,1.81,1.776,1.753,1.764,1.955,2.173,2.233,2.109,2.107,2.167,-7999,2.047,2.157,2.057,3.546,3.541,3.549,1.926,1.93,1.926,1.901,1.971,1.91,3.727,3.721,3.72,3.717,3.697,3.709,3.726,3.709,3.691,3.596,3.586,3.586,3.395,3.374,3.328,3.651,3.638,3.638,3.764,3.764,3.758,3.817,3.826,3.801,3.667,3.673,3.667,3.792,3.807,3.801,2.73,2.793,2.692,3.961,3.93,3.953,2.573,2.609,2.564,3.463,3.489,3.511,1.937,1.949,1.915,1.926,1.936,1.968,2.285,2.343,2.225,2.254,2.304,-7999,2.11,2.21,2.11,3.761,3.741,3.761,2.089,2.088,2.08,2.037,2.111,2.06,3.795,3.768,3.769,3.834,3.82,3.826,3.854,3.827,3.796,3.715,3.697,3.688,3.521,3.505,3.459,3.69,3.68,3.686,4.057,4.059,4.051,3.887,3.9,3.876,3.839,3.854,3.841,3.981,4.002,3.994 "2009-07-17 08:00:00",14488,22,1.71,1.776,1.681,3.041,3.007,3.029,1.521,1.556,1.516,2.478,2.504,2.535,1.208,1.219,1.194,1.199,1.205,1.278,1.491,1.536,1.446,1.487,1.534,-7999,1.412,1.489,1.409,2.914,2.886,2.91,1.356,1.354,1.347,1.346,1.41,1.365,3.154,3.153,3.147,3.161,3.147,3.158,3.252,3.247,3.239,3.199,3.199,3.189,3.545,3.535,3.513,3.085,3.083,3.083,3.161,3.161,3.147,3.233,3.238,3.204,3.13,3.138,3.138,3.257,3.263,3.257,2.025,2.092,1.987,3.362,3.329,3.345,1.838,1.874,1.829,2.837,2.853,2.871,1.469,1.481,1.452,1.441,1.45,41.91,1.782,1.835,1.729,1.757,1.805,7999,1.69,1.785,1.696,3.185,3.168,3.184,1.597,1.597,1.592,1.574,1.641,1.589,3.424,3.414,3.415,3.423,3.4,3.419,3.51,3.501,3.488,3.421,3.415,3.411,3.409,3.391,3.354,3.385,3.377,3.375,3.48,3.482,3.472,3.541,3.548,3.518,3.365,3.362,3.363,3.504,3.517,3.51 "2009-07-17 09:00:00",14489,22,1.639,1.689,1.611,2.7,2.68,2.691,1.424,1.451,1.418,2.215,2.206,2.215,1.1,1.109,1.088,1.101,1.106,1.104,1.339,1.385,1.287,1.271,1.306,-7999,1.267,1.332,1.267,2.512,2.488,2.502,1.202,1.201,1.196,1.221,1.251,1.216,2.32,2.34,2.319,2.473,2.478,2.483,2.436,2.44,2.443,2.482,2.485,2.462,3.513,3.513,3.491,2.395,2.411,2.414,2.34,2.334,2.316,2.432,2.436,2.395,2.475,2.488,2.483,2.672,2.663,2.658,1.586,1.64,1.559,2.802,2.774,2.791,1.422,1.453,1.417,2.235,2.241,2.263,1.105,1.115,1.092,1.102,1.108,1.138,1.337,1.38,1.291,1.287,1.325,7999,1.267,1.336,1.265,2.673,2.648,2.666,1.2,1.196,1.189,1.196,1.243,1.211,2.708,2.718,2.705,2.782,2.781,2.787,2.819,2.82,2.817,2.824,2.826,2.81,3.542,3.538,3.517,2.716,2.722,2.724,2.717,2.715,2.7,2.795,2.797,2.759,2.777,2.792,2.788,2.978,2.984,2.976 "2009-07-17 10:00:00",14490,22,1.527,1.577,1.501,2.524,2.51,2.52,1.299,1.331,1.294,2.099,2.088,2.094,0.96,0.969,0.949,0.948,0.954,0.951,1.163,1.209,1.121,1.138,1.178,-7983,1.128,1.193,1.125,2.301,2.281,2.298,1.038,1.038,1.033,1.074,1.118,1.082,1.646,1.678,1.647,1.841,1.861,1.856,1.779,1.791,1.806,1.83,1.836,1.813,3.414,3.412,3.385,1.782,1.804,1.81,1.699,1.692,1.671,1.81,1.814,1.77,1.87,1.89,1.881,1.98,1.945,1.941,1.549,1.595,1.518,2.581,2.558,2.57,1.32,1.348,1.314,2.052,2.049,2.064,1.019,1.029,1.007,1.014,1.021,1.127,1.221,1.262,1.179,1.175,1.211,-7839,1.181,1.246,1.18,2.395,2.377,2.388,1.097,1.096,1.091,1.109,1.148,1.117,1.959,1.983,1.957,2.167,2.183,2.18,2.081,2.088,2.097,2.139,2.145,2.12,3.468,3.465,3.441,2.08,2.099,2.104,2.008,2.002,1.984,2.101,2.105,2.064,2.166,2.187,2.178,2.312,2.289,2.285 "2009-07-17 11:00:00",14491,22,1.524,1.563,1.49,2.368,2.348,2.359,1.29,1.318,1.285,1.917,1.911,1.92,0.977,0.987,0.965,0.989,0.997,0.995,1.142,1.177,1.105,1.08,1.117,-7999,1.104,1.168,1.111,2.204,2.192,2.196,1.001,1.001,0.997,1.015,1.05,1.018,1.329,1.358,1.327,1.57,1.597,1.587,1.454,1.465,1.477,1.511,1.517,1.488,3.157,3.146,3.103,1.498,1.526,1.533,1.405,1.397,1.38,1.503,1.505,1.464,1.618,1.639,1.627,1.655,1.608,1.612,1.508,1.549,1.478,2.438,2.42,2.431,1.309,1.337,1.304,1.984,1.981,1.992,0.984,0.994,0.972,0.992,1,1.021,1.166,1.206,1.126,1.117,1.151,-7999,1.132,1.195,1.133,2.279,2.263,2.274,1.033,1.032,1.026,1.049,1.085,1.056,1.492,1.52,1.49,1.724,1.748,1.74,1.613,1.623,1.636,1.67,1.676,1.651,3.328,3.324,3.291,1.637,1.66,1.665,1.547,1.541,1.523,1.658,1.663,1.624,1.743,1.766,1.755,1.815,1.776,1.775 "2009-07-17 12:00:00",14492,22,1.321,1.36,1.293,2.202,2.184,2.191,1.16,1.186,1.153,1.813,1.813,1.824,0.87,0.88,0.859,0.847,0.854,-7999,1.062,1.101,1.023,0.993,1.031,-7999,0.995,1.051,0.993,2.074,2.053,2.065,0.955,0.951,0.941,0.922,0.958,0.934,1.056,1.085,1.055,1.29,1.318,1.307,1.174,1.184,1.199,1.206,1.213,1.191,2.96,2.946,2.898,1.187,1.211,1.217,1.113,1.107,1.089,1.222,1.227,1.191,1.288,1.311,1.303,1.335,1.294,1.294,1.398,1.436,1.368,2.3,2.284,2.293,1.233,1.264,1.23,1.828,1.829,1.839,0.928,0.938,0.916,0.918,0.926,-7782,1.104,1.143,1.064,1.021,1.054,-7999,1.055,1.117,1.058,2.179,2.162,2.169,0.999,0.996,0.986,0.964,0.999,0.971,1.196,1.225,1.193,1.453,1.481,1.47,1.317,1.328,1.345,1.369,1.376,1.352,3.029,3.017,2.969,1.351,1.376,1.383,1.267,1.26,1.243,1.368,1.374,1.336,1.459,1.483,1.472,1.52,1.476,1.476 "2009-07-17 13:00:00",14493,22,1.319,1.358,1.295,2.161,2.147,2.155,1.176,1.207,1.175,1.723,1.726,1.733,0.992,1.006,0.978,0.888,0.897,0.899,1.061,1.101,1.019,0.976,1.011,-7999,1.092,1.151,1.086,2.056,2.048,2.046,0.999,0.994,0.982,0.959,0.987,0.963,0.987,1.016,0.984,1.238,1.269,1.256,1.095,1.108,1.129,1.151,1.158,1.136,2.971,2.959,2.916,1.14,1.165,1.171,1.051,1.045,1.028,1.155,1.161,1.127,1.238,1.26,1.251,1.29,1.242,1.241,1.329,1.366,1.3,2.197,2.183,2.19,1.174,1.206,1.173,1.747,1.75,1.761,0.94,0.953,0.927,0.857,0.864,-3459,1.05,1.088,1.011,0.983,1.017,-7999,1.038,1.096,1.035,2.076,2.058,2.066,0.979,0.975,0.964,0.932,0.966,0.94,1.01,1.039,1.007,1.26,1.289,1.278,1.12,1.131,1.149,1.164,1.172,1.15,2.983,2.97,2.925,1.159,1.184,1.189,1.073,1.067,1.051,1.17,1.176,1.141,1.269,1.292,1.28,1.323,1.274,1.276 "2009-07-17 14:00:00",14494,22,1.16,1.188,1.131,2.106,2.094,2.099,1.057,1.082,1.053,1.68,1.682,1.691,0.917,0.933,0.904,0.79,0.796,-7999,1,1.038,0.958,0.958,0.988,-7999,0.989,1.034,0.972,1.928,1.906,1.92,0.906,0.906,0.897,0.917,0.944,0.92,0.9,0.923,0.893,1.08,1.11,1.095,1.008,1.019,1.035,1.003,1.009,0.992,2.895,2.885,2.844,1.01,1.032,1.036,0.956,0.953,0.944,1.061,1.068,1.037,1.085,1.107,1.097,1.242,1.183,1.194,1.205,1.243,1.178,2.101,2.086,2.092,1.075,1.104,1.072,1.69,1.691,1.7,0.865,0.876,0.854,0.798,0.804,-5432,1.003,1.04,0.965,0.953,0.985,-7999,0.964,1.017,0.961,1.945,1.929,1.936,0.912,0.909,0.9,0.899,0.933,0.907,0.892,0.916,0.889,1.065,1.091,1.081,1.007,1.018,1.035,1.027,1.034,1.014,2.95,2.939,2.898,1.016,1.039,1.044,0.95,0.945,0.93,1.057,1.061,1.028,1.094,1.114,1.106,1.168,1.125,1.126 "2009-07-17 15:00:00",14495,22,1.286,1.327,1.267,2.088,2.077,2.085,1.104,1.136,1.105,1.656,1.667,1.683,0.908,0.921,0.896,0.815,0.821,0.834,0.972,1.004,0.934,0.933,0.961,7999,1.025,1.07,1.003,1.913,1.892,1.91,0.887,0.882,0.871,0.871,0.909,0.887,0.943,0.968,0.94,1.133,1.16,1.148,1.04,1.053,1.069,1.072,1.08,1.063,2.739,2.732,2.687,1.07,1.091,1.096,0.99,0.986,0.972,1.082,1.086,1.055,1.158,1.177,1.165,1.292,1.25,1.253,1.142,1.182,1.122,2.035,2.021,2.031,1.027,1.055,1.026,1.602,1.607,1.62,0.841,0.852,0.831,0.774,0.78,-159.3,0.952,0.985,0.917,0.916,0.946,-7999,0.957,1.005,0.947,1.893,1.878,1.889,0.857,0.854,0.847,0.854,0.888,0.865,0.898,0.922,0.895,1.082,1.107,1.097,1.002,1.012,1.03,1.018,1.024,1.008,2.814,2.806,2.763,1.006,1.027,1.033,0.94,0.936,0.922,1.051,1.057,1.025,1.086,1.106,1.098,1.267,1.229,1.232 "2009-07-17 16:00:00",14496,22,1.252,1.301,1.235,2.075,2.063,2.071,1.127,1.16,1.127,1.7,1.706,1.719,0.951,0.961,0.941,0.871,0.877,0.886,1.06,1.093,1.026,1.009,1.048,7999,1.015,1.069,1.011,1.94,1.942,1.943,0.94,0.937,0.929,0.95,0.991,0.963,1.115,1.14,1.114,1.343,1.363,1.358,1.207,1.214,1.227,1.246,1.249,1.229,2.6,2.591,2.542,1.224,1.245,1.251,1.153,1.146,1.129,1.258,1.263,1.232,1.358,1.378,1.369,1.373,1.341,1.338,1.175,1.215,1.153,2.007,1.993,2,1.051,1.078,1.048,1.642,1.645,1.656,0.853,0.863,0.842,0.794,0.8,0.88,0.976,1.01,0.94,0.95,0.979,-7999,0.958,1.006,0.948,1.865,1.851,1.862,0.87,0.869,0.863,0.886,0.919,0.895,1.001,1.026,0.998,1.162,1.186,1.176,1.094,1.105,1.122,1.097,1.102,1.088,2.661,2.652,2.603,1.085,1.104,1.108,1.035,1.031,1.018,1.154,1.161,1.13,1.162,1.181,1.173,1.271,1.233,1.235 "2009-07-17 17:00:00",14497,22,1.13,1.17,1.104,2.02,2.004,2.011,1.028,1.053,1.022,1.622,1.635,1.648,0.862,0.872,0.851,0.82,0.828,0.906,1.04,1.081,1.003,1.024,1.042,-7999,0.944,0.998,0.943,1.927,1.925,1.93,0.918,0.921,0.919,0.944,0.987,0.959,1.298,1.317,1.291,1.56,1.578,1.571,1.372,1.38,1.394,1.413,1.416,1.407,2.646,2.631,2.591,1.4,1.414,1.418,1.33,1.326,1.314,1.428,1.435,1.407,1.509,1.53,1.522,1.58,1.557,1.554,1.137,1.179,1.116,1.997,1.981,1.988,1.044,1.069,1.038,1.647,1.648,1.658,0.84,0.849,0.83,0.796,0.802,0.86,0.989,1.022,0.954,0.967,0.996,-7999,0.929,0.977,0.924,1.851,1.839,1.849,0.888,0.887,0.882,0.908,0.943,0.918,1.167,1.187,1.164,1.336,1.356,1.348,1.257,1.265,1.278,1.259,1.264,1.249,2.599,2.586,2.539,1.248,1.266,1.271,1.204,1.2,1.186,1.325,1.331,1.301,1.328,1.345,1.337,1.421,1.39,1.39 "2009-07-17 18:00:00",14498,22,1.141,1.188,1.123,1.985,1.968,1.974,1.049,1.073,1.044,1.622,1.63,1.644,0.856,0.864,0.845,0.833,0.839,0.851,1.047,1.078,1.013,1.047,1.073,-7999,0.986,1.038,0.98,1.891,1.882,1.894,0.948,0.948,0.944,0.969,1.01,0.983,1.591,1.6,1.584,1.754,1.763,1.758,1.654,1.661,1.666,1.668,1.671,1.662,2.66,2.65,2.617,1.664,1.671,1.674,1.622,1.62,1.612,1.711,1.718,1.696,1.721,1.733,1.724,2.052,2.054,2.049,1.116,1.153,1.092,1.959,1.941,1.943,1.048,1.069,1.037,1.698,1.692,1.697,0.8,0.808,0.791,0.781,0.787,1553,1.021,1.058,0.985,1.017,1.047,-7999,0.908,0.956,0.908,1.785,1.771,1.781,0.911,0.911,0.907,0.937,0.969,0.942,1.426,1.441,1.422,1.554,1.567,1.562,1.497,1.504,1.513,1.488,1.493,1.483,2.655,2.644,2.608,1.474,1.485,1.487,1.444,1.442,1.43,1.57,1.575,1.548,1.527,1.542,1.537,1.821,1.81,1.805 "2009-07-17 19:00:00",14499,22,1.337,1.376,1.311,2.096,2.079,2.083,1.216,1.238,1.205,1.786,1.778,1.779,1.058,1.066,1.043,1.025,1.033,1.033,1.252,1.288,1.215,1.23,1.25,-7999,1.165,1.22,1.166,2.008,1.995,2.01,1.123,1.125,1.124,1.145,1.186,1.158,2.086,2.084,2.079,2.174,2.169,2.17,2.116,2.118,2.115,2.138,2.138,2.136,2.604,2.603,2.573,2.12,2.116,2.115,2.081,2.083,2.076,2.14,2.148,2.134,2.152,2.159,2.153,2.189,2.196,2.192,1.198,1.238,1.173,2.023,2.003,2.007,1.086,1.106,1.075,1.656,1.653,1.659,0.931,0.939,0.92,0.897,0.903,0.966,1.112,1.144,1.077,1.096,1.12,-7397,1.045,1.099,1.046,1.919,1.906,1.918,1.012,1.012,1.009,1.023,1.06,1.032,1.837,1.841,1.83,1.973,1.974,1.973,1.885,1.889,1.891,1.907,1.908,1.904,2.659,2.652,2.621,1.89,1.891,1.892,1.849,1.849,1.842,1.925,1.934,1.915,1.938,1.949,1.942,2.126,2.13,2.126 "2009-07-17 20:00:00",14500,22,1.382,1.41,1.363,2.101,2.079,2.076,1.296,1.309,1.285,1.814,1.798,1.792,1.146,1.153,1.134,1.116,1.12,7999,1.291,1.318,1.254,1.511,1.525,-7999,1.251,1.295,1.249,2.011,1.988,2,1.219,1.219,1.217,1.239,1.264,1.241,2.289,2.28,2.284,2.325,2.309,2.317,2.286,2.288,2.28,2.32,2.32,2.318,2.53,2.525,2.49,2.307,2.299,2.298,2.263,2.267,2.261,2.328,2.335,2.323,2.353,2.358,2.353,2.342,2.35,2.346,1.306,1.338,1.287,2.018,1.999,2.004,1.2,1.218,1.192,1.741,1.732,1.738,1.044,1.05,1.033,1.022,1.025,1018,1.214,1.242,1.181,1.269,1.293,-7999,1.151,1.193,1.148,1.952,1.934,1.947,1.125,1.123,1.12,1.149,1.176,1.151,2.188,2.182,2.178,2.242,2.23,2.236,2.211,2.212,2.206,2.235,2.235,2.233,2.54,2.539,2.504,2.217,2.211,2.21,2.177,2.18,2.174,2.224,2.236,2.223,2.247,2.252,2.247,2.245,2.253,2.248 "2009-07-17 21:00:00",14501,22,1.986,1.992,1.97,2.383,2.364,2.365,1.919,1.921,1.912,2.28,2.266,2.264,1.916,1.916,1.901,1.718,1.718,-7999,1.868,1.888,1.839,1.817,1.832,-7999,1.833,1.852,1.823,2.329,2.31,2.323,1.795,1.794,1.796,1.842,1.841,1.824,2.52,2.505,2.503,2.527,2.506,2.517,2.561,2.559,2.557,2.662,2.663,2.667,2.613,2.599,2.566,2.638,2.624,2.619,2.462,2.461,2.459,2.557,2.566,2.559,2.55,2.55,2.545,2.525,2.543,2.533,1.629,1.649,1.612,2.177,2.156,2.161,1.542,1.552,1.534,1.993,1.981,1.983,1.383,1.385,1.369,1.406,1.408,-7999,1.607,1.628,1.576,1.545,1.568,-7999,1.457,1.489,1.451,2.128,2.108,2.122,1.431,1.429,1.428,1.454,1.471,1.451,2.372,2.356,2.361,2.354,2.328,2.344,2.361,2.36,2.348,2.452,2.451,2.451,2.553,2.546,2.511,2.422,2.41,2.407,2.331,2.333,2.327,2.445,2.448,2.439,2.453,2.453,2.45,2.453,2.464,2.458 "2009-07-17 22:00:00",14502,22,2.98,2.967,2.963,2.984,2.971,2.975,2.929,2.925,2.92,3.052,3.041,3.034,3.012,3.006,3,3.01,3.006,3.01,3.029,3.023,3.016,3.108,3.114,-7999,3.045,3.036,3.027,3.012,3.001,3.013,3.008,3.008,3.01,3.136,3.113,3.113,3.227,3.216,3.215,3.26,3.242,3.246,3.209,3.212,3.207,3.22,3.219,3.226,2.912,2.886,2.858,3.186,3.171,3.169,3.152,3.162,3.158,3.239,3.253,3.241,3.25,3.257,3.25,3.233,3.241,3.238,2.455,2.452,2.438,2.666,2.65,2.653,2.399,2.398,2.39,2.65,2.638,2.634,2.243,2.241,2.23,2.197,2.196,-1393,2.315,2.325,2.292,2.328,2.34,-7999,2.314,2.323,2.301,2.598,2.583,2.596,2.281,2.28,2.281,2.371,2.362,2.352,2.801,2.786,2.785,2.824,2.803,2.811,2.823,2.826,2.817,2.879,2.878,2.878,2.741,2.722,2.688,2.895,2.881,2.876,2.78,2.785,2.782,2.809,2.822,2.815,2.814,2.817,2.81,2.757,2.773,2.766 "2009-07-17 23:00:00",14503,22,3.392,3.379,3.375,3.315,3.305,3.306,3.361,3.356,3.351,3.475,3.461,3.456,3.573,3.566,3.562,3.595,3.589,3.598,3.566,3.549,3.555,3.694,3.712,-5892,3.541,3.522,3.522,3.38,3.373,3.379,3.589,3.586,3.586,3.712,3.688,3.691,3.602,3.595,3.591,3.653,3.634,3.635,3.656,3.657,3.647,3.676,3.672,3.676,3.26,3.226,3.207,3.635,3.624,3.618,3.612,3.622,3.612,3.697,3.712,3.694,3.743,3.749,3.74,3.73,3.737,3.734,3.242,3.228,3.224,3.177,3.164,3.169,3.191,3.184,3.182,3.298,3.287,3.281,3.369,3.362,3.358,3.385,3.381,-487.3,3.363,3.348,3.354,3.476,3.489,-7999,3.365,3.35,3.347,3.252,3.244,3.252,3.365,3.364,3.366,3.494,3.471,3.471,3.468,3.457,3.455,3.512,3.492,3.495,3.487,3.487,3.478,3.499,3.496,3.501,3.089,3.058,3.034,3.452,3.436,3.432,3.431,3.441,3.435,3.501,3.516,3.502,3.541,3.547,3.54,3.503,3.512,3.507 "2009-07-18 00:00:00",14504,22,3.798,3.779,3.778,3.641,3.623,3.629,3.761,3.755,3.755,3.804,3.792,3.786,4.041,4.027,4.027,4.065,4.055,4.062,3.926,3.9,3.92,4.027,4.041,-6294,3.993,3.966,3.974,3.666,3.653,3.657,3.964,3.966,3.966,4.037,4.007,4.015,3.971,3.959,3.953,4.01,3.986,3.991,4.02,4.019,4.005,4.015,4.013,4.017,3.51,3.472,3.461,3.969,3.949,3.946,3.961,3.973,3.966,4.076,4.097,4.083,4.09,4.097,4.09,4.09,4.097,4.093,3.5,3.482,3.481,3.367,3.354,3.356,3.469,3.461,3.461,3.529,3.517,3.51,3.703,3.695,3.693,3.734,3.728,3.861,3.657,3.637,3.65,3.753,3.768,-6008,3.685,3.66,3.668,3.422,3.409,3.414,3.676,3.675,3.675,3.738,3.71,3.719,3.68,3.671,3.667,3.728,3.706,3.709,3.736,3.733,3.723,3.748,3.743,3.745,3.385,3.349,3.332,3.709,3.692,3.689,3.692,3.701,3.693,3.763,3.78,3.768,3.809,3.815,3.807,3.811,3.818,3.812 "2009-07-18 01:00:00",14505,22,3.8,3.779,3.786,3.656,3.641,3.647,3.736,3.727,3.724,3.653,3.641,3.629,3.953,3.943,3.941,3.961,3.955,3.951,3.82,3.801,3.815,3.861,3.874,-6071,3.92,3.889,3.899,3.678,3.659,3.67,3.861,3.861,3.861,3.894,3.861,3.874,3.93,3.92,3.92,4.01,3.986,3.99,4.007,4.007,3.993,4.05,4.046,4.046,3.659,3.629,3.616,3.993,3.978,3.973,3.961,3.973,3.971,3.933,3.946,3.933,4.079,4.09,4.079,3.913,3.926,3.92,3.88,3.857,3.859,3.667,3.65,3.648,3.828,3.818,3.819,3.787,3.767,3.759,4.101,4.09,4.091,4.116,4.108,4.103,3.957,3.931,3.953,4.038,4.058,-4728,4.057,4.025,4.04,3.715,3.704,3.707,4.007,4.005,4.003,4.056,4.027,4.037,4.027,4.017,4.013,4.082,4.056,4.063,4.106,4.103,4.09,4.128,4.122,4.122,3.599,3.569,3.56,4.085,4.067,4.063,4.062,4.072,4.064,4.12,4.135,4.118,4.196,4.202,4.194,4.114,4.126,4.12 "2009-07-18 02:00:00",14506,22,4.497,4.473,4.473,4.305,4.286,4.292,4.439,4.425,4.431,4.449,4.433,4.425,4.755,4.746,4.746,4.764,4.755,5.06,4.591,4.572,4.589,4.693,4.712,-7444,4.755,4.728,4.735,4.393,4.385,4.385,4.666,4.666,4.666,4.726,4.693,4.704,4.737,4.728,4.719,4.746,4.719,4.728,4.755,4.753,4.737,4.746,4.744,4.746,3.84,3.815,3.815,4.69,4.666,4.664,4.675,4.688,4.677,4.766,4.791,4.768,4.782,4.791,4.777,4.737,4.746,4.741,4.161,4.14,4.14,4.016,4.003,4.009,4.091,4.082,4.083,4.066,4.054,4.044,4.384,4.374,4.372,4.387,4.381,4.378,4.237,4.216,4.231,4.307,4.32,-6007,4.379,4.347,4.353,4.075,4.061,4.069,4.278,4.28,4.279,4.335,4.301,4.312,4.375,4.362,4.358,4.419,4.397,4.398,4.402,4.402,4.391,4.408,4.406,4.411,3.724,3.696,3.688,4.346,4.325,4.317,4.327,4.34,4.335,4.381,4.402,4.386,4.435,4.445,4.435,4.358,4.366,4.363 "2009-07-18 03:00:00",14507,22,4.38,4.36,4.356,4.306,4.291,4.299,4.308,4.299,4.299,4.283,4.276,4.265,4.583,4.571,4.571,4.588,4.579,4.579,4.457,4.441,4.449,4.513,4.521,-7999,4.596,4.571,4.571,4.352,4.343,4.352,4.496,4.502,4.5,4.539,4.506,4.519,4.562,4.552,4.546,4.605,4.583,4.583,4.605,4.605,4.596,4.59,4.588,4.6,3.871,3.852,3.852,4.546,4.523,4.513,4.529,4.546,4.537,4.579,4.605,4.588,4.609,4.622,4.613,4.554,4.562,4.562,4.279,4.256,4.257,4.114,4.097,4.099,4.236,4.227,4.227,4.166,4.15,4.142,4.463,4.452,4.453,4.489,4.482,4.536,4.342,4.318,4.337,4.409,4.432,-7999,4.458,4.427,4.439,4.174,4.165,4.168,4.418,4.415,4.413,4.455,4.427,4.437,4.479,4.468,4.465,4.527,4.5,4.505,4.551,4.547,4.532,4.581,4.575,4.573,3.872,3.848,3.846,4.524,4.505,4.499,4.488,4.499,4.491,4.507,4.523,4.503,4.604,4.612,4.604,4.453,4.466,4.46 "2009-07-18 04:00:00",14508,22,4.33,4.314,4.31,4.261,4.246,4.246,4.282,4.274,4.269,4.226,4.216,4.205,4.416,4.408,4.4,4.424,4.416,4.408,4.337,4.322,4.328,4.361,4.384,-7999,4.438,4.422,4.416,4.289,4.276,4.284,4.384,4.384,4.384,4.394,4.376,4.376,4.496,4.488,4.482,4.563,4.538,4.544,4.571,4.571,4.554,4.611,4.605,4.603,3.925,3.911,3.917,4.571,4.554,4.546,4.529,4.538,4.529,4.521,4.538,4.521,4.622,4.629,4.622,4.448,4.464,4.456,4.45,4.429,4.427,4.308,4.29,4.292,4.394,4.386,4.384,4.341,4.324,4.315,4.614,4.604,4.602,4.627,4.62,4.612,4.49,4.469,4.482,4.548,4.572,-7999,4.622,4.597,4.602,4.36,4.349,4.353,4.55,4.548,4.545,4.579,4.554,4.56,4.641,4.63,4.626,4.68,4.654,4.659,4.704,4.7,4.684,4.719,4.715,4.714,3.94,3.919,3.923,4.671,4.652,4.646,4.641,4.654,4.644,4.681,4.699,4.678,4.735,4.745,4.735,4.617,4.63,4.623 "2009-07-18 05:00:00",14509,22,4.413,4.399,4.388,4.407,4.392,4.399,4.376,4.368,4.366,4.407,4.392,4.39,4.25,4.242,4.231,4.283,4.282,4.268,4.268,4.261,4.246,4.299,4.329,-7999,4.322,4.32,4.299,4.398,4.386,4.392,4.261,4.259,4.253,4.253,4.253,4.253,4.546,4.529,4.529,4.579,4.554,4.562,4.586,4.575,4.554,4.596,4.588,4.579,3.937,3.917,3.91,4.537,4.523,4.521,4.537,4.548,4.537,4.571,4.588,4.562,4.579,4.588,4.579,4.504,4.521,4.513,4.433,4.416,4.409,4.371,4.356,4.363,4.394,4.389,4.386,4.39,4.376,4.369,4.432,4.424,4.417,4.454,4.449,4.44,4.39,4.376,4.374,4.425,4.451,-7999,4.472,4.461,4.451,4.409,4.398,4.403,4.402,4.401,4.399,4.411,4.399,4.399,4.591,4.579,4.576,4.64,4.617,4.622,4.643,4.637,4.621,4.657,4.651,4.646,3.936,3.916,3.92,4.609,4.591,4.586,4.59,4.601,4.591,4.621,4.639,4.617,4.659,4.668,4.658,4.566,4.582,4.575 "2009-07-18 06:00:00",14510,22,2.809,2.845,2.781,3.628,3.597,3.615,2.741,2.766,2.732,3.204,3.19,3.199,2.005,2.01,1.985,2.007,2.012,2.176,2.226,2.263,2.181,2.163,2.206,-7999,2.198,2.266,2.206,3.379,3.358,3.369,2.162,2.158,2.151,2.111,2.159,2.127,3.347,3.312,3.324,3.272,3.256,3.267,3.369,3.317,3.292,3.312,3.277,3.267,3.329,3.322,3.282,3.384,3.383,3.395,3.644,3.644,3.632,3.267,3.272,3.262,3.272,3.277,3.262,3.395,3.426,3.414,3.729,3.741,3.701,4.076,4.053,4.064,3.658,3.669,3.647,3.898,3.892,3.896,3.098,3.1,3.077,3.117,3.119,3.124,3.266,3.286,3.228,3.267,3.321,-7999,3.257,3.298,3.249,3.963,3.951,3.959,3.219,3.212,3.201,3.271,3.31,3.286,3.935,3.911,3.919,3.903,3.878,3.893,3.943,3.922,3.884,3.962,3.946,3.916,3.704,3.694,3.678,3.951,3.939,3.945,4.148,4.15,4.137,3.954,3.96,3.94,3.918,3.911,3.904,3.927,3.965,3.947 "2009-07-18 07:00:00",14511,22,1.971,2.022,1.945,3.048,3.013,3.026,1.843,1.872,1.836,2.58,2.58,2.597,1.43,1.437,1.415,1.429,1.434,1.43,1.706,1.752,1.656,1.653,1.694,-7999,1.577,1.639,1.573,2.877,2.857,2.865,1.549,1.544,1.536,1.548,1.593,1.56,3.146,3.135,3.134,3.177,3.157,3.171,3.155,3.138,3.12,3.092,3.079,3.075,3.089,3.075,3.026,3.125,3.116,3.118,3.2,3.202,3.192,3.239,3.246,3.224,3.176,3.181,3.176,3.219,3.239,3.229,2.4,2.443,2.375,3.379,3.349,3.366,2.336,2.361,2.327,2.934,2.938,2.956,1.746,1.752,1.728,1.747,1.751,1.751,2.002,2.042,1.955,1.964,2.005,-7999,1.9,1.96,1.894,3.19,3.164,3.18,1.886,1.88,1.87,1.84,1.887,1.857,3.232,3.209,3.208,3.296,3.283,3.289,3.289,3.266,3.238,3.217,3.201,3.188,3.205,3.192,3.15,3.209,3.203,3.209,3.435,3.435,3.426,3.307,3.319,3.299,3.314,3.323,3.313,3.364,3.383,3.375 "2009-07-18 08:00:00",14512,22,1.72,1.773,1.69,2.747,2.72,2.725,1.495,1.523,1.486,2.241,2.241,2.263,1.151,1.161,1.137,1.129,1.135,1.305,1.358,1.402,1.313,1.312,1.355,-7999,1.285,1.35,1.283,2.512,2.496,2.508,1.22,1.217,1.212,1.215,1.257,1.227,2.79,2.79,2.784,2.886,2.878,2.882,2.859,2.854,2.846,2.89,2.888,2.878,3.158,3.153,3.126,2.828,2.826,2.827,2.818,2.818,2.807,2.856,2.86,2.832,2.878,2.89,2.884,2.911,2.921,2.915,1.835,1.887,1.81,2.878,2.851,2.861,1.693,1.723,1.685,2.434,2.433,2.45,1.283,1.292,1.268,1.268,1.274,802,1.531,1.576,1.484,1.497,1.538,-7999,1.429,1.496,1.426,2.685,2.665,2.681,1.382,1.379,1.371,1.387,1.432,1.4,2.963,2.952,2.952,3.032,3.013,3.027,3.019,3.009,2.997,3.019,3.012,3.004,3.068,3.054,3.016,3.007,3.002,3.001,3.021,3.021,3.013,3.061,3.067,3.042,3.017,3.018,3.015,3.067,3.08,3.073 "2009-07-18 09:00:00",14513,22,1.545,1.584,1.514,2.418,2.396,2.406,1.358,1.385,1.352,1.982,1.976,1.991,1.024,1.032,1.012,1.012,1.018,1.269,1.216,1.251,1.178,1.176,1.215,-7531,1.16,1.224,1.164,2.26,2.246,2.252,1.08,1.079,1.074,1.086,1.122,1.094,2.028,2.043,2.025,2.207,2.215,2.217,2.125,2.125,2.123,2.188,2.186,2.16,3.108,3.103,3.076,2.14,2.155,2.162,2.086,2.078,2.063,2.145,2.15,2.115,2.214,2.23,2.222,2.358,2.356,2.348,1.553,1.598,1.524,2.548,2.523,2.532,1.341,1.367,1.334,2.064,2.063,2.079,1.03,1.038,1.017,1.011,1.017,1.037,1.228,1.267,1.186,1.192,1.228,-7690,1.175,1.24,1.176,2.357,2.34,2.351,1.098,1.096,1.091,1.102,1.139,1.109,2.408,2.415,2.403,2.54,2.539,2.543,2.494,2.492,2.486,2.539,2.538,2.519,3.149,3.145,3.118,2.477,2.483,2.486,2.443,2.439,2.427,2.486,2.49,2.458,2.536,2.55,2.544,2.657,2.665,2.657 "2009-07-18 10:00:00",14514,22,1.409,1.454,1.373,2.346,2.323,2.332,1.257,1.279,1.247,1.932,1.942,1.956,0.974,0.982,0.962,0.957,0.964,0.96,1.219,1.258,1.181,1.205,1.232,-6419,1.156,1.22,1.156,2.224,2.21,2.223,1.08,1.081,1.077,1.082,1.131,1.1,1.611,1.627,1.603,1.679,1.699,1.69,1.669,1.676,1.684,1.625,1.625,1.608,3.012,3.005,2.974,1.607,1.623,1.627,1.599,1.595,1.575,1.748,1.757,1.722,1.645,1.662,1.653,1.821,1.793,1.79,1.474,1.514,1.443,2.346,2.326,2.333,1.29,1.314,1.28,1.928,1.923,1.932,0.959,0.967,0.947,0.945,0.95,947,1.153,1.19,1.115,1.124,1.157,-7999,1.103,1.163,1.105,2.141,2.125,2.133,1.033,1.033,1.029,1.058,1.092,1.062,1.756,1.775,1.753,1.944,1.958,1.955,1.851,1.854,1.859,1.901,1.902,1.879,3.06,3.055,3.025,1.869,1.886,1.891,1.803,1.797,1.781,1.885,1.891,1.856,1.949,1.967,1.959,2.056,2.039,2.034 "2009-07-18 11:00:00",14515,22,1.701,1.728,1.675,2.262,2.251,2.258,1.526,1.546,1.519,1.973,1.969,1.978,1.154,1.163,1.14,1.133,1.139,7999,1.328,1.361,1.292,1.28,1.316,-7999,1.279,1.336,1.278,2.123,2.114,2.115,1.184,1.184,1.18,1.219,1.248,1.221,1.432,1.452,1.426,1.6,1.622,1.612,1.541,1.551,1.562,1.562,1.569,1.552,2.785,2.776,2.732,1.553,1.568,1.568,1.485,1.483,1.468,1.574,1.581,1.55,1.592,1.61,1.599,1.679,1.646,1.647,1.46,1.496,1.436,2.233,2.219,2.227,1.31,1.331,1.302,1.898,1.896,1.904,0.982,0.99,0.97,0.961,0.967,-5283,1.187,1.223,1.149,1.162,1.195,-7999,1.129,1.183,1.127,2.065,2.05,2.057,1.073,1.072,1.067,1.105,1.137,1.109,1.417,1.439,1.414,1.543,1.562,1.555,1.525,1.533,1.544,1.522,1.527,1.508,2.917,2.91,2.873,1.505,1.523,1.526,1.462,1.458,1.442,1.565,1.571,1.537,1.546,1.563,1.555,1.65,1.621,1.619 "2009-07-18 12:00:00",14516,22,1.696,1.724,1.671,2.242,2.23,2.239,1.539,1.557,1.528,1.997,1.996,2.002,1.187,1.196,1.172,1.168,1.174,7999,1.375,1.412,1.335,1.341,1.374,-7999,1.328,1.381,1.324,2.097,2.087,2.092,1.257,1.258,1.251,1.281,1.312,1.285,1.343,1.368,1.339,1.459,1.479,1.472,1.462,1.47,1.488,1.449,1.453,1.436,2.681,2.67,2.627,1.427,1.445,1.449,1.386,1.384,1.368,1.483,1.492,1.459,1.448,1.465,1.457,1.569,1.531,1.532,1.737,1.762,1.713,2.258,2.247,2.252,1.595,1.613,1.586,2.01,2.005,2.009,1.205,1.212,1.192,1.183,1.188,-7047,1.386,1.418,1.349,1.346,1.379,-7999,1.341,1.394,1.341,2.116,2.105,2.108,1.263,1.264,1.259,1.292,1.32,1.294,1.419,1.441,1.415,1.569,1.588,1.582,1.526,1.533,1.545,1.541,1.545,1.525,2.716,2.704,2.659,1.527,1.544,1.548,1.471,1.467,1.451,1.562,1.57,1.538,1.571,1.587,1.579,1.637,1.606,1.605 "2009-07-18 13:00:00",14517,22,1.46,1.493,1.436,2.09,2.077,2.085,1.251,1.274,1.246,1.787,1.789,1.795,0.986,0.995,0.973,0.959,0.966,0.995,1.158,1.196,1.119,1.116,1.151,7999,1.129,1.186,1.129,1.985,1.975,1.976,1.076,1.077,1.072,1.09,1.12,1.091,1.087,1.116,1.084,1.225,1.251,1.242,1.207,1.216,1.238,1.21,1.216,1.196,2.649,2.636,2.595,1.187,1.21,1.216,1.136,1.133,1.116,1.248,1.256,1.221,1.225,1.243,1.237,1.306,1.263,1.264,1.538,1.569,1.515,2.145,2.133,2.139,1.372,1.393,1.365,1.859,1.857,1.863,1.058,1.066,1.046,1.032,1.038,5438,1.226,1.259,1.19,1.186,1.221,-7999,1.216,1.271,1.216,2.044,2.033,2.037,1.136,1.136,1.13,1.145,1.178,1.152,1.203,1.23,1.201,1.339,1.362,1.353,1.318,1.328,1.344,1.328,1.334,1.314,2.658,2.646,2.603,1.31,1.33,1.334,1.249,1.246,1.228,1.353,1.359,1.324,1.356,1.373,1.365,1.406,1.368,1.367 "2009-07-18 14:00:00",14518,22,1.229,1.267,1.208,2.053,2.041,2.047,1.092,1.126,1.093,1.614,1.622,1.635,0.895,0.908,0.883,0.764,0.769,0.973,0.946,0.978,0.91,0.905,0.939,7999,0.986,1.032,0.968,1.887,1.872,1.88,0.883,0.876,0.863,0.856,0.894,0.873,0.857,0.88,0.853,1.071,1.099,1.087,0.969,0.977,0.991,1.004,1.009,0.986,2.602,2.593,2.554,1.006,1.031,1.038,0.93,0.924,0.91,1.035,1.041,1.009,1.097,1.117,1.106,1.136,1.098,1.096,1.346,1.381,1.32,2.096,2.083,2.087,1.194,1.222,1.19,1.728,1.73,1.74,0.937,0.949,0.925,0.87,0.877,4285,1.058,1.092,1.02,1.01,1.045,-3213,1.048,1.1,1.043,1.947,1.933,1.94,0.975,0.972,0.962,0.961,0.995,0.97,0.979,1.005,0.976,1.16,1.186,1.176,1.089,1.1,1.116,1.109,1.115,1.094,2.645,2.633,2.594,1.098,1.121,1.127,1.032,1.027,1.011,1.15,1.155,1.121,1.176,1.195,1.186,1.213,1.171,1.171 "2009-07-18 15:00:00",14519,22,1.266,1.314,1.246,2.019,2.006,2.012,1.088,1.122,1.088,1.667,1.674,1.691,0.849,0.859,0.84,0.794,0.8,0.813,0.976,1.006,0.941,0.952,0.993,-7999,0.947,1,0.944,1.867,1.862,1.861,0.896,0.89,0.879,0.865,0.912,0.885,0.937,0.966,0.939,1.084,1.105,1.099,1.056,1.064,1.076,1.102,1.108,1.078,2.539,2.532,2.494,1.073,1.1,1.107,0.992,0.984,0.964,1.095,1.094,1.055,1.142,1.162,1.156,1.181,1.148,1.147,1.34,1.374,1.32,2.078,2.067,2.072,1.225,1.251,1.221,1.747,1.748,1.757,0.98,0.99,0.968,0.89,0.895,0.963,1.08,1.112,1.043,1.04,1.07,-7999,1.097,1.143,1.086,1.903,1.889,1.897,0.995,0.991,0.982,0.977,1.008,0.985,1.016,1.04,1.013,1.211,1.235,1.225,1.107,1.117,1.134,1.127,1.132,1.116,2.561,2.552,2.513,1.119,1.139,1.143,1.056,1.052,1.038,1.165,1.172,1.142,1.212,1.231,1.222,1.305,1.267,1.269 "2009-07-18 16:00:00",14520,22,1.46,1.48,1.44,1.942,1.935,1.943,1.335,1.355,1.333,1.704,1.706,1.715,0.991,0.996,0.981,0.974,0.977,0.989,1.146,1.171,1.115,1.098,1.126,-7999,1.088,1.13,1.088,1.813,1.803,1.802,1.029,1.026,1.02,1.041,1.072,1.051,1.212,1.228,1.207,1.32,1.333,1.329,1.314,1.318,1.325,1.285,1.286,1.269,2.329,2.317,2.268,1.28,1.293,1.297,1.257,1.252,1.237,1.346,1.351,1.323,1.3,1.312,1.306,1.384,1.365,1.361,1.241,1.274,1.219,1.953,1.942,1.946,1.096,1.12,1.092,1.612,1.613,1.622,0.869,0.878,0.858,0.807,0.812,0.843,0.974,1.004,0.939,0.941,0.969,7999,0.971,1.017,0.963,1.796,1.782,1.788,0.882,0.879,0.872,0.883,0.912,0.891,0.982,1.001,0.977,1.145,1.167,1.158,1.085,1.093,1.107,1.089,1.094,1.077,2.424,2.415,2.371,1.087,1.105,1.109,1.032,1.029,1.017,1.132,1.139,1.111,1.145,1.161,1.153,1.224,1.192,1.192 "2009-07-18 17:00:00",14521,22,1.943,1.952,1.931,2.172,2.163,2.165,1.899,1.905,1.892,2.065,2.063,2.064,1.636,1.639,1.624,1.563,1.564,1.581,1.697,1.711,1.672,1.672,1.695,-7999,1.671,1.696,1.664,2.092,2.083,2.089,1.61,1.608,1.604,1.634,1.653,1.638,1.713,1.72,1.707,1.851,1.854,1.853,1.756,1.757,1.757,1.773,1.771,1.76,2.334,2.322,2.284,1.774,1.78,1.781,1.737,1.735,1.726,1.795,1.802,1.78,1.83,1.841,1.835,1.863,1.856,1.853,1.678,1.694,1.664,2.06,2.053,2.058,1.594,1.607,1.59,1.862,1.863,1.868,1.295,1.301,1.282,1.214,1.217,-4781,1.356,1.378,1.325,1.324,1.345,7999,1.369,1.402,1.356,1.947,1.935,1.941,1.265,1.263,1.257,1.274,1.295,1.279,1.411,1.42,1.403,1.543,1.554,1.55,1.476,1.481,1.486,1.489,1.49,1.477,2.307,2.294,2.249,1.495,1.505,1.506,1.45,1.448,1.438,1.519,1.526,1.504,1.538,1.55,1.541,1.602,1.587,1.585 "2009-07-18 18:00:00",14522,22,2.248,2.244,2.235,2.299,2.292,2.293,2.226,2.226,2.219,2.257,2.251,2.25,2.101,2.099,2.088,2.066,2.064,2.067,2.109,2.111,2.093,2.101,2.119,7999,2.127,2.134,2.115,2.261,2.255,2.257,2.065,2.063,2.06,2.083,2.087,2.081,2.13,2.128,2.122,2.198,2.192,2.192,2.154,2.154,2.15,2.174,2.173,2.166,2.433,2.423,2.396,2.173,2.17,2.169,2.138,2.14,2.134,2.17,2.178,2.163,2.189,2.196,2.19,2.186,2.191,2.185,2.104,2.105,2.091,2.24,2.232,2.235,2.075,2.078,2.07,2.162,2.158,2.158,1.9,1.899,1.888,1.85,1.85,647.3,1.928,1.935,1.909,1.916,1.931,7999,1.937,1.948,1.923,2.195,2.188,2.192,1.869,1.868,1.865,1.896,1.903,1.895,1.964,1.964,1.956,2.073,2.071,2.07,1.994,1.995,1.994,2.016,2.015,2.009,2.389,2.378,2.346,2.018,2.017,2.016,1.978,1.98,1.973,2.023,2.033,2.017,2.057,2.067,2.059,2.066,2.067,2.063 "2009-07-18 19:00:00",14523,22,2.171,2.175,2.158,2.353,2.343,2.346,2.15,2.154,2.144,2.279,2.273,2.272,2.01,2.011,1.997,1.994,1.994,7999,2.093,2.102,2.074,2.094,2.108,7999,2.058,2.077,2.052,2.322,2.317,2.32,2.041,2.042,2.042,2.071,2.077,2.067,2.257,2.257,2.249,2.316,2.31,2.31,2.288,2.29,2.287,2.296,2.296,2.293,2.511,2.505,2.482,2.279,2.274,2.272,2.248,2.251,2.245,2.29,2.299,2.283,2.299,2.307,2.301,2.301,2.304,2.299,2.205,2.209,2.191,2.326,2.317,2.319,2.164,2.169,2.158,2.261,2.255,2.255,2.001,2.002,1.988,1.969,1.969,131.9,2.051,2.059,2.03,2.039,2.061,-4441,2.047,2.063,2.036,2.286,2.281,2.283,1.996,1.994,1.991,2.005,2.018,2.007,2.169,2.171,2.162,2.241,2.237,2.236,2.203,2.205,2.203,2.218,2.218,2.213,2.47,2.462,2.437,2.204,2.202,2.2,2.17,2.173,2.165,2.211,2.22,2.203,2.228,2.237,2.23,2.236,2.238,2.234 "2009-07-18 20:00:00",14524,22,1.836,1.863,1.815,2.326,2.313,2.317,1.773,1.792,1.767,2.159,2.155,2.158,1.572,1.578,1.556,1.554,1.558,-7999,1.739,1.759,1.704,1.858,1.879,7999,1.703,1.745,1.696,2.296,2.287,2.296,1.657,1.659,1.659,1.684,1.712,1.69,2.375,2.367,2.367,2.414,2.4,2.404,2.387,2.389,2.38,2.409,2.409,2.407,2.436,2.434,2.408,2.406,2.398,2.396,2.365,2.37,2.364,2.4,2.409,2.396,2.419,2.425,2.419,2.382,2.39,2.386,1.819,1.852,1.8,2.299,2.287,2.292,1.741,1.763,1.737,2.129,2.129,2.132,1.505,1.513,1.491,1.488,1.494,-2987,1.683,1.711,1.646,1.724,1.756,-7999,1.635,1.682,1.628,2.256,2.248,2.255,1.589,1.588,1.584,1.595,1.633,1.607,2.267,2.263,2.258,2.325,2.315,2.318,2.298,2.298,2.291,2.32,2.32,2.316,2.444,2.443,2.418,2.312,2.306,2.304,2.271,2.275,2.269,2.294,2.306,2.292,2.324,2.33,2.325,2.294,2.301,2.297 "2009-07-18 21:00:00",14525,22,2.398,2.401,2.379,2.594,2.58,2.585,2.287,2.288,2.277,2.521,2.511,2.51,2.268,2.27,2.257,2.096,2.096,2.118,2.171,2.181,2.147,2.177,2.196,-7999,2.207,2.226,2.199,2.564,2.553,2.564,2.135,2.134,2.132,2.177,2.18,2.169,2.654,2.641,2.638,2.671,2.652,2.66,2.703,2.7,2.694,2.759,2.758,2.76,2.576,2.562,2.536,2.729,2.715,2.711,2.608,2.609,2.609,2.659,2.67,2.661,2.652,2.656,2.649,2.606,2.615,2.61,2.145,2.157,2.127,2.454,2.441,2.446,2.054,2.063,2.048,2.327,2.321,2.322,1.93,1.932,1.914,1.926,1.928,-6348,2.06,2.074,2.034,2.041,2.064,-7999,1.993,2.02,1.981,2.423,2.413,2.423,1.923,1.923,1.921,1.957,1.973,1.957,2.524,2.512,2.514,2.53,2.511,2.519,2.533,2.532,2.523,2.573,2.572,2.571,2.501,2.493,2.468,2.549,2.539,2.535,2.491,2.496,2.491,2.557,2.565,2.553,2.557,2.56,2.555,2.526,2.537,2.531 "2009-07-18 22:00:00",14526,22,3.212,3.197,3.194,3.135,3.122,3.127,3.164,3.157,3.156,3.252,3.239,3.231,3.28,3.275,3.269,3.295,3.29,3.325,3.3,3.287,3.29,3.39,3.401,-7999,3.274,3.26,3.258,3.155,3.15,3.159,3.265,3.268,3.27,3.384,3.361,3.361,3.405,3.392,3.39,3.421,3.403,3.405,3.4,3.4,3.39,3.39,3.388,3.391,2.943,2.909,2.887,3.332,3.315,3.311,3.324,3.33,3.325,3.419,3.435,3.424,3.4,3.404,3.397,3.382,3.387,3.382,2.843,2.831,2.826,2.852,2.839,2.844,2.784,2.779,2.777,2.885,2.874,2.869,2.858,2.853,2.847,2.826,2.823,2.856,2.84,2.833,2.826,2.89,2.897,-7999,2.84,2.833,2.824,2.855,2.846,2.855,2.793,2.794,2.796,2.885,2.865,2.865,3.04,3.029,3.027,3.053,3.035,3.038,3.049,3.05,3.044,3.049,3.048,3.054,2.747,2.723,2.699,3.012,2.997,2.993,2.981,2.989,2.985,3.052,3.066,3.055,3.028,3.034,3.027,3.007,3.015,3.011 "2009-07-18 23:00:00",14527,22,3.624,3.606,3.601,3.558,3.547,3.552,3.583,3.578,3.575,3.635,3.624,3.618,3.766,3.758,3.755,3.792,3.789,4.465,3.761,3.746,3.755,3.849,3.862,-5892,3.737,3.718,3.718,3.596,3.589,3.595,3.749,3.752,3.755,3.855,3.823,3.826,3.814,3.801,3.798,3.865,3.849,3.847,3.817,3.817,3.811,3.823,3.823,3.83,3.195,3.164,3.15,3.772,3.752,3.744,3.755,3.767,3.767,3.809,3.826,3.811,3.836,3.849,3.838,3.812,3.823,3.817,3.366,3.351,3.347,3.281,3.269,3.272,3.347,3.341,3.339,3.407,3.395,3.388,3.462,3.455,3.451,3.493,3.488,-575.6,3.491,3.475,3.483,3.575,3.589,-7999,3.447,3.433,3.432,3.317,3.311,3.316,3.475,3.476,3.477,3.578,3.555,3.557,3.568,3.557,3.554,3.583,3.563,3.565,3.568,3.567,3.557,3.565,3.562,3.565,3.076,3.044,3.026,3.512,3.496,3.491,3.5,3.509,3.503,3.578,3.594,3.58,3.578,3.585,3.578,3.566,3.574,3.569 "2009-07-19 00:00:00",14528,22,4.154,4.132,4.125,3.988,3.973,3.981,4.097,4.09,4.092,4.111,4.099,4.09,4.387,4.379,4.378,4.411,4.407,4.403,4.249,4.227,4.246,4.348,4.364,-5904,4.372,4.341,4.348,4.069,4.055,4.065,4.272,4.272,4.27,4.341,4.31,4.319,4.397,4.387,4.385,4.403,4.379,4.379,4.415,4.411,4.403,4.409,4.403,4.409,3.478,3.44,3.439,4.335,4.317,4.31,4.333,4.341,4.333,4.419,4.435,4.419,4.427,4.435,4.427,4.387,4.395,4.393,3.921,3.902,3.899,3.805,3.792,3.797,3.868,3.86,3.86,3.927,3.915,3.906,4.128,4.119,4.117,4.151,4.145,4.155,4.064,4.045,4.058,4.176,4.192,-5271,4.117,4.09,4.093,3.866,3.856,3.863,4.051,4.051,4.052,4.138,4.109,4.117,4.154,4.141,4.138,4.176,4.154,4.156,4.162,4.162,4.151,4.161,4.159,4.164,3.333,3.3,3.293,4.093,4.073,4.067,4.084,4.096,4.09,4.166,4.185,4.169,4.178,4.187,4.178,4.133,4.142,4.137 "2009-07-19 01:00:00",14529,22,4.278,4.255,4.252,4.152,4.138,4.138,4.242,4.233,4.233,4.248,4.227,4.218,4.474,4.466,4.458,4.506,4.506,4.517,4.358,4.339,4.351,4.449,4.466,-5847,4.441,4.415,4.425,4.178,4.167,4.169,4.382,4.382,4.382,4.441,4.41,4.417,4.484,4.474,4.468,4.509,4.488,4.49,4.548,4.546,4.531,4.556,4.556,4.554,3.687,3.646,3.652,4.523,4.506,4.498,4.498,4.511,4.5,4.577,4.598,4.577,4.605,4.616,4.603,4.565,4.573,4.565,4.221,4.204,4.198,4.09,4.074,4.079,4.184,4.176,4.175,4.216,4.201,4.193,4.441,4.432,4.43,4.475,4.469,4.492,4.326,4.305,4.32,4.427,4.447,-5199,4.424,4.396,4.4,4.154,4.144,4.149,4.36,4.358,4.357,4.422,4.394,4.402,4.426,4.414,4.41,4.417,4.392,4.397,4.471,4.468,4.452,4.471,4.466,4.466,3.597,3.556,3.557,4.432,4.412,4.408,4.425,4.436,4.427,4.517,4.536,4.518,4.529,4.538,4.528,4.518,4.529,4.523 "2009-07-19 02:00:00",14530,22,4.455,4.431,4.431,4.268,4.253,4.261,4.423,4.415,4.415,4.353,4.337,4.329,4.674,4.663,4.665,4.7,4.691,4.68,4.554,4.529,4.552,4.63,4.656,-7999,4.685,4.652,4.656,4.398,4.4,4.4,4.622,4.622,4.622,4.665,4.639,4.648,4.72,4.709,4.709,4.754,4.727,4.727,4.772,4.772,4.754,4.799,4.79,4.79,3.859,3.814,3.821,4.745,4.727,4.718,4.718,4.727,4.718,4.772,4.79,4.772,4.817,4.826,4.817,4.751,4.763,4.754,4.458,4.436,4.435,4.321,4.305,4.311,4.408,4.399,4.399,4.379,4.364,4.356,4.652,4.642,4.641,4.675,4.669,4.669,4.523,4.502,4.517,4.594,4.616,-7999,4.631,4.601,4.606,4.381,4.371,4.378,4.55,4.549,4.547,4.602,4.573,4.581,4.673,4.661,4.658,4.714,4.69,4.692,4.722,4.72,4.706,4.736,4.733,4.734,3.78,3.736,3.74,4.687,4.668,4.66,4.657,4.672,4.663,4.716,4.735,4.714,4.762,4.773,4.763,4.694,4.705,4.7 "2009-07-19 03:00:00",14531,22,4.505,4.48,4.486,4.376,4.361,4.368,4.472,4.464,4.464,4.424,4.408,4.4,4.692,4.683,4.683,4.718,4.709,4.7,4.577,4.554,4.571,4.648,4.665,-7999,4.648,4.622,4.626,4.392,4.376,4.384,4.605,4.605,4.605,4.648,4.622,4.631,4.694,4.683,4.676,4.736,4.709,4.711,4.736,4.736,4.718,4.752,4.745,4.745,3.95,3.917,3.924,4.718,4.692,4.689,4.683,4.692,4.689,4.718,4.736,4.718,4.754,4.763,4.754,4.727,4.736,4.727,4.461,4.438,4.439,4.305,4.289,4.293,4.423,4.414,4.415,4.359,4.343,4.334,4.652,4.642,4.642,4.675,4.668,4.659,4.532,4.507,4.527,4.599,4.623,-7999,4.623,4.592,4.601,4.356,4.347,4.351,4.578,4.576,4.575,4.619,4.59,4.599,4.664,4.654,4.651,4.697,4.672,4.676,4.715,4.712,4.696,4.738,4.734,4.732,3.893,3.857,3.864,4.693,4.673,4.666,4.657,4.67,4.662,4.675,4.692,4.67,4.738,4.748,4.739,4.653,4.665,4.66 "2009-07-19 04:00:00",14532,22,4.504,4.479,4.486,4.298,4.283,4.291,4.504,4.496,4.496,4.399,4.381,4.377,4.673,4.665,4.662,4.717,4.709,4.789,4.596,4.562,4.587,4.673,4.709,-7999,4.737,4.715,4.717,4.537,4.52,4.529,4.691,4.691,4.691,4.751,4.726,4.735,4.844,4.835,4.828,4.891,4.87,4.872,4.905,4.9,4.889,4.917,4.91,4.91,4.038,4,4.005,4.882,4.863,4.854,4.854,4.872,4.861,4.91,4.929,4.907,4.938,4.948,4.938,4.863,4.875,4.872,4.577,4.553,4.553,4.422,4.406,4.411,4.55,4.542,4.542,4.5,4.483,4.475,4.771,4.761,4.758,4.798,4.79,4.836,4.667,4.645,4.66,4.736,4.761,-7999,4.75,4.724,4.728,4.508,4.497,4.502,4.699,4.698,4.696,4.745,4.718,4.725,4.793,4.781,4.777,4.833,4.808,4.812,4.842,4.839,4.823,4.859,4.856,4.852,4.003,3.967,3.974,4.821,4.8,4.793,4.787,4.8,4.792,4.836,4.856,4.835,4.872,4.883,4.872,4.815,4.827,4.821 "2009-07-19 05:00:00",14533,22,4.038,4.031,4.011,4.129,4.115,4.12,4.129,4.127,4.12,4.115,4.101,4.101,3.263,3.268,3.234,3.674,3.68,3.668,3.833,3.84,3.789,3.789,3.846,-7999,4.048,4.052,4.024,4.165,4.158,4.165,3.917,3.91,3.897,4.066,4.08,4.071,4.405,4.384,4.392,4.415,4.376,4.4,4.431,4.423,4.392,4.47,4.464,4.449,3.924,3.904,3.904,4.447,4.431,4.431,4.447,4.455,4.447,4.449,4.458,4.439,4.506,4.513,4.504,4.32,4.337,4.314,4.301,4.283,4.279,4.207,4.19,4.195,4.294,4.288,4.285,4.239,4.225,4.219,4.295,4.287,4.276,4.439,4.433,4.565,4.332,4.312,4.317,4.385,4.419,-7999,4.434,4.416,4.413,4.315,4.306,4.311,4.408,4.403,4.4,4.461,4.443,4.449,4.593,4.579,4.579,4.636,4.609,4.618,4.657,4.649,4.631,4.688,4.682,4.673,-241.4,-241.4,-241.4,-240.7,-240.7,-240.7,4.619,4.628,4.618,4.641,4.655,4.632,4.696,4.702,4.694,4.581,4.599,4.59 "2009-07-19 06:00:00",14534,22,2.809,2.854,2.778,3.621,3.598,3.611,2.664,2.691,2.654,3.277,3.297,3.313,2.005,2.013,1.985,1.981,1.987,2.04,2.283,2.328,2.234,2.226,2.274,-7999,2.184,2.266,2.194,3.379,3.366,3.374,2.165,2.149,2.093,2.096,2.165,2.114,3.432,3.395,3.416,3.289,3.273,3.282,3.405,3.352,3.338,3.297,3.258,3.263,3.297,3.287,3.248,3.384,3.379,3.39,3.739,3.739,3.727,3.365,3.369,3.358,3.323,3.326,3.304,3.479,3.508,3.497,3.466,3.491,3.436,3.919,3.898,3.908,3.39,3.406,3.377,3.729,3.728,3.733,2.631,2.64,2.608,2.659,2.667,2.67,2.92,2.956,2.87,2.91,2.966,-7999,2.912,2.978,2.907,3.798,3.787,3.795,2.833,2.829,2.819,2.946,3.002,2.964,3.759,3.724,3.741,3.728,3.694,3.718,3.786,3.766,3.721,3.832,3.817,3.792,3.676,3.665,3.65,3.77,3.754,3.766,4.131,4.13,4.119,3.86,3.864,3.849,3.83,3.811,3.805,3.772,3.807,3.788 "2009-07-19 07:00:00",14535,22,1.715,1.775,1.688,3,2.977,3.008,1.625,1.66,1.622,2.431,2.466,2.497,1.244,1.254,1.231,1.257,1.261,1.261,1.531,1.574,1.486,1.538,1.579,-7999,1.418,1.49,1.41,2.846,2.818,2.842,1.384,1.379,1.368,1.371,1.427,1.394,3.104,3.098,3.094,3.089,3.067,3.08,3.088,3.071,3.053,2.963,2.945,2.949,2.994,2.971,2.924,3.022,3.009,3.009,3.149,3.149,3.141,3.206,3.215,3.193,3.076,3.08,3.076,3.185,3.196,3.191,2.237,2.294,2.208,3.311,3.283,3.302,2.11,2.141,2.102,2.864,2.882,2.902,1.587,1.597,1.57,1.583,1.59,1.589,1.888,1.935,1.838,1.862,1.906,-7999,1.803,1.885,1.804,3.131,3.111,3.127,1.711,1.708,1.7,1.691,1.752,1.71,3.207,3.183,3.184,3.241,3.228,3.233,3.248,3.225,3.197,3.124,3.108,3.1,3.136,3.119,3.072,3.108,3.099,3.105,3.441,3.443,3.435,3.303,3.315,3.295,3.258,3.27,3.26,3.371,3.387,3.38 "2009-07-19 08:00:00",14536,22,1.582,1.636,1.559,2.574,2.55,2.56,1.365,1.393,1.357,2.116,2.115,2.129,1.038,1.047,1.025,1.021,1.028,1.139,1.239,1.278,1.195,1.208,1.247,-7999,1.193,1.261,1.195,2.399,2.387,2.399,1.118,1.115,1.111,1.131,1.163,1.134,2.718,2.718,2.71,2.807,2.798,2.802,2.796,2.795,2.787,2.811,2.81,2.802,3.121,3.112,3.087,2.737,2.733,2.733,2.737,2.739,2.729,2.778,2.783,2.756,2.779,2.791,2.787,2.827,2.834,2.83,1.615,1.671,1.593,2.703,2.677,2.694,1.437,1.468,1.433,2.229,2.235,2.256,1.13,1.139,1.116,1.116,1.121,116.1,1.359,1.402,1.314,1.328,1.367,-6613,1.283,1.349,1.279,2.568,2.546,2.564,1.227,1.223,1.216,1.228,1.272,1.24,2.892,2.881,2.882,2.921,2.901,2.916,2.943,2.935,2.924,2.907,2.9,2.897,2.99,2.972,2.933,2.891,2.884,2.883,2.937,2.938,2.931,2.992,2.997,2.973,2.9,2.898,2.898,2.989,3,2.993 "2009-07-19 09:00:00",14537,22,1.443,1.492,1.42,2.393,2.376,2.387,1.255,1.283,1.244,2.046,2.042,2.053,0.925,0.933,0.914,0.909,0.914,0.919,1.182,1.228,1.138,1.155,1.196,-7999,1.064,1.123,1.062,2.166,2.149,2.163,1.02,1.019,1.013,1.043,1.089,1.054,2.002,2.02,2.002,2.114,2.12,2.121,2.114,2.119,2.124,2.144,2.149,2.131,3.13,3.126,3.104,2.081,2.092,2.096,2.033,2.03,2.013,2.103,2.104,2.068,2.128,2.141,2.139,2.324,2.316,2.311,1.488,1.536,1.461,2.459,2.438,2.449,1.273,1.3,1.266,2.011,2.012,2.027,0.986,0.995,0.974,0.966,0.972,0.986,1.184,1.226,1.142,1.148,1.183,-7999,1.138,1.202,1.137,2.3,2.284,2.297,1.059,1.058,1.052,1.073,1.11,1.081,2.396,2.406,2.393,2.512,2.511,2.514,2.484,2.485,2.483,2.518,2.519,2.504,3.136,3.13,3.108,2.444,2.449,2.45,2.413,2.411,2.399,2.462,2.466,2.434,2.501,2.515,2.509,2.636,2.639,2.633 "2009-07-19 10:00:00",14538,22,1.353,1.393,1.323,2.249,2.233,2.244,1.118,1.145,1.115,1.782,1.783,1.797,0.881,0.891,0.869,0.86,0.867,0.865,1.036,1.074,0.997,1.003,1.038,-7999,1.029,1.091,1.026,2.114,2.102,2.113,0.935,0.935,0.93,0.955,0.994,0.967,1.472,1.497,1.47,1.628,1.648,1.642,1.597,1.608,1.623,1.617,1.625,1.604,3.072,3.067,3.041,1.579,1.598,1.601,1.512,1.507,1.488,1.624,1.629,1.592,1.623,1.64,1.632,1.8,1.762,1.761,1.416,1.461,1.388,2.323,2.305,2.314,1.185,1.213,1.18,1.892,1.89,1.902,0.908,0.918,0.897,0.894,0.901,-283.3,1.094,1.133,1.053,1.057,1.092,-7999,1.045,1.107,1.045,2.156,2.141,2.152,0.957,0.956,0.95,0.971,1.007,0.979,1.736,1.758,1.734,1.909,1.925,1.921,1.851,1.858,1.867,1.891,1.896,1.875,3.103,3.099,3.075,1.851,1.868,1.872,1.784,1.779,1.763,1.865,1.87,1.832,1.918,1.937,1.929,2.078,2.055,2.052 "2009-07-19 11:00:00",14539,22,1.344,1.381,1.311,2.214,2.202,2.209,1.173,1.207,1.171,1.73,1.724,1.732,0.866,0.876,0.855,0.891,0.899,-7999,1.053,1.092,1.016,0.953,0.984,7999,1.009,1.075,1.014,2.086,2.077,2.08,0.894,0.894,0.888,0.889,0.919,0.891,1.208,1.238,1.207,1.475,1.504,1.492,1.322,1.332,1.347,1.372,1.378,1.353,2.849,2.841,2.801,1.356,1.382,1.39,1.272,1.264,1.246,1.371,1.377,1.341,1.474,1.496,1.485,1.534,1.492,1.49,1.385,1.424,1.355,2.238,2.223,2.232,1.202,1.233,1.199,1.81,1.807,1.814,0.893,0.904,0.881,0.899,0.907,-1166,1.071,1.112,1.031,1.008,1.042,-7999,1.03,1.092,1.032,2.099,2.086,2.093,0.938,0.938,0.932,0.943,0.977,0.948,1.371,1.399,1.369,1.609,1.634,1.625,1.48,1.49,1.505,1.523,1.529,1.507,2.994,2.989,2.959,1.5,1.522,1.528,1.42,1.413,1.397,1.521,1.527,1.49,1.6,1.623,1.612,1.698,1.658,1.658 "2009-07-19 12:00:00",14540,22,1.129,1.162,1.102,2.086,2.068,2.074,1.03,1.057,1.028,1.641,1.647,1.665,0.809,0.82,0.799,0.785,0.791,7999,0.943,0.981,0.906,0.876,0.905,-7999,0.918,0.975,0.92,1.986,1.967,1.974,0.878,0.874,0.863,0.834,0.865,0.841,0.962,0.987,0.957,1.168,1.197,1.184,1.065,1.075,1.092,1.102,1.109,1.088,2.683,2.67,2.627,1.105,1.128,1.133,1.014,1.009,0.994,1.123,1.128,1.095,1.185,1.208,1.199,1.276,1.227,1.232,1.239,1.278,1.211,2.123,2.108,2.118,1.062,1.091,1.061,1.662,1.667,1.68,0.833,0.842,0.822,0.815,0.822,-95.1,0.975,1.011,0.94,0.918,0.948,-7999,0.959,1.016,0.96,1.998,1.983,1.991,0.871,0.869,0.861,0.857,0.891,0.866,1.057,1.083,1.054,1.269,1.296,1.285,1.169,1.18,1.195,1.21,1.216,1.194,2.749,2.737,2.694,1.195,1.218,1.224,1.116,1.11,1.094,1.227,1.232,1.196,1.283,1.305,1.296,1.346,1.304,1.305 "2009-07-19 13:00:00",14541,22,1.232,1.263,1.202,2.044,2.031,2.041,1.045,1.075,1.046,1.615,1.621,1.636,0.893,0.905,0.88,0.817,0.825,0.827,0.99,1.03,0.95,0.94,0.968,7999,0.957,1.008,0.951,1.889,1.876,1.882,0.903,0.901,0.892,0.895,0.919,0.896,0.878,0.903,0.875,1.072,1.099,1.088,0.993,1.004,1.024,1.006,1.013,1,2.662,2.651,2.611,1,1.021,1.026,0.936,0.934,0.922,1.046,1.053,1.019,1.075,1.095,1.086,1.198,1.148,1.151,1.169,1.206,1.144,2.043,2.029,2.036,1.031,1.059,1.029,1.647,1.653,1.666,0.834,0.845,0.823,0.776,0.782,4642,0.959,0.995,0.923,0.912,0.942,7999,0.928,0.981,0.927,1.916,1.9,1.907,0.893,0.889,0.88,0.872,0.904,0.88,0.911,0.936,0.908,1.115,1.141,1.131,1.024,1.033,1.049,1.044,1.049,1.029,2.671,2.659,2.618,1.034,1.057,1.063,0.968,0.963,0.947,1.078,1.085,1.052,1.122,1.143,1.134,1.196,1.154,1.155 "2009-07-19 14:00:00",14542,22,1.18,1.23,1.167,2.011,1.999,2.008,1.057,1.089,1.057,1.592,1.596,1.609,0.88,0.891,0.87,0.783,0.789,3631,0.949,0.98,0.915,0.916,0.95,-7999,0.98,1.029,0.971,1.861,1.853,1.86,0.878,0.875,0.867,0.859,0.897,0.871,0.879,0.904,0.877,1.081,1.106,1.097,0.99,1.001,1.018,1.025,1.031,1.012,2.615,2.605,2.567,1.009,1.032,1.038,0.931,0.926,0.909,1.045,1.046,1.01,1.078,1.1,1.096,1.135,1.098,1.097,1.241,1.279,1.218,2.038,2.026,2.032,1.074,1.104,1.074,1.617,1.623,1.636,0.908,0.921,0.897,0.806,0.812,300.4,0.985,1.02,0.948,0.937,0.968,7999,1.012,1.061,1,1.895,1.881,1.89,0.919,0.915,0.904,0.895,0.929,0.906,0.916,0.943,0.912,1.14,1.168,1.157,1.017,1.028,1.046,1.045,1.051,1.034,2.646,2.636,2.597,1.036,1.058,1.064,0.964,0.959,0.944,1.068,1.074,1.042,1.127,1.149,1.139,1.189,1.145,1.146 "2009-07-19 15:00:00",14543,22,1.239,1.276,1.222,1.963,1.953,1.957,1.057,1.088,1.058,1.561,1.569,1.581,0.886,0.9,0.875,0.775,0.781,0.788,0.928,0.958,0.895,0.882,0.906,7999,1.006,1.046,0.981,1.808,1.787,1.803,0.852,0.848,0.839,0.822,0.853,0.833,0.905,0.927,0.901,1.124,1.15,1.139,0.999,1.008,1.021,1.033,1.039,1.021,2.485,2.477,2.436,1.025,1.044,1.049,0.958,0.954,0.942,1.041,1.048,1.02,1.123,1.144,1.133,1.205,1.165,1.169,1.173,1.209,1.151,1.933,1.921,1.927,1.017,1.044,1.015,1.556,1.56,1.572,0.826,0.837,0.815,0.759,0.764,55.29,0.918,0.951,0.883,0.872,0.901,7999,0.942,0.991,0.934,1.802,1.788,1.796,0.84,0.837,0.829,0.825,0.857,0.835,0.866,0.889,0.863,1.056,1.081,1.071,0.969,0.979,0.995,0.996,1.002,0.984,2.554,2.546,2.507,0.985,1.006,1.01,0.912,0.908,0.894,1.017,1.022,0.991,1.065,1.083,1.074,1.195,1.156,1.16 "2009-07-19 16:00:00",14544,22,1.137,1.174,1.119,1.868,1.859,1.874,1.025,1.051,1.024,1.548,1.562,1.573,0.804,0.813,0.794,0.751,0.756,0.763,0.945,0.98,0.913,0.933,0.952,7999,0.884,0.923,0.867,1.751,1.739,1.748,0.837,0.837,0.833,0.862,0.899,0.876,1.024,1.043,1.019,1.199,1.222,1.212,1.084,1.089,1.098,1.102,1.103,1.088,2.326,2.317,2.27,1.104,1.12,1.124,1.056,1.052,1.039,1.169,1.175,1.148,1.169,1.189,1.177,1.266,1.238,1.236,1.154,1.188,1.134,1.86,1.848,1.854,1.032,1.056,1.027,1.577,1.577,1.585,0.792,0.801,0.783,0.755,0.76,0.782,0.943,0.975,0.909,0.918,0.948,7999,0.902,0.947,0.898,1.715,1.703,1.71,0.845,0.844,0.838,0.866,0.895,0.871,0.967,0.988,0.963,1.09,1.111,1.103,1.055,1.063,1.077,1.038,1.042,1.026,2.406,2.397,2.352,1.037,1.055,1.059,1.003,0.999,0.985,1.123,1.13,1.101,1.086,1.102,1.095,1.185,1.151,1.152 "2009-07-19 17:00:00",14545,22,1.142,1.179,1.12,1.862,1.848,1.858,1.016,1.035,1.008,1.533,1.532,1.533,0.8,0.809,0.791,0.769,0.774,0.811,0.947,0.98,0.912,0.934,0.947,-7999,0.91,0.959,0.91,1.714,1.69,1.708,0.854,0.855,0.851,0.867,0.897,0.874,1.184,1.197,1.177,1.326,1.342,1.334,1.269,1.273,1.279,1.257,1.259,1.245,2.332,2.32,2.278,1.261,1.273,1.274,1.227,1.225,1.215,1.32,1.326,1.301,1.293,1.31,1.302,1.406,1.383,1.384,1.199,1.236,1.182,1.881,1.87,1.877,1.077,1.102,1.075,1.548,1.552,1.563,0.89,0.9,0.88,0.813,0.818,0.858,0.964,0.993,0.931,0.924,0.952,7999,0.982,1.025,0.971,1.75,1.736,1.744,0.881,0.878,0.871,0.877,0.908,0.888,1.099,1.116,1.094,1.252,1.269,1.263,1.189,1.196,1.207,1.202,1.206,1.191,2.312,2.3,2.255,1.201,1.217,1.22,1.143,1.14,1.128,1.232,1.238,1.212,1.256,1.27,1.262,1.336,1.31,1.309 "2009-07-19 18:00:00",14546,22,1.41,1.442,1.385,2.027,2.01,2.011,1.263,1.282,1.256,1.774,1.773,1.781,1.086,1.094,1.073,1.048,1.053,1.102,1.24,1.27,1.206,1.249,1.276,7999,1.173,1.22,1.172,1.901,1.893,1.896,1.126,1.124,1.121,1.151,1.181,1.156,1.652,1.664,1.648,1.766,1.773,1.769,1.714,1.721,1.728,1.727,1.73,1.726,2.429,2.419,2.391,1.699,1.705,1.705,1.664,1.664,1.653,1.754,1.762,1.739,1.741,1.754,1.748,1.99,1.989,1.986,1.285,1.323,1.262,1.993,1.979,1.985,1.164,1.185,1.158,1.699,1.703,1.711,0.979,0.989,0.967,0.942,0.948,7999,1.147,1.181,1.112,1.136,1.159,7999,1.096,1.146,1.09,1.916,1.906,1.915,1.046,1.047,1.044,1.068,1.103,1.078,1.469,1.483,1.463,1.665,1.677,1.672,1.529,1.536,1.545,1.55,1.553,1.545,2.376,2.365,2.332,1.535,1.545,1.547,1.485,1.483,1.474,1.564,1.572,1.549,1.623,1.639,1.63,1.78,1.77,1.765 "2009-07-19 19:00:00",14547,22,1.851,1.872,1.824,2.214,2.202,2.203,1.691,1.715,1.687,2.054,2.047,2.048,1.516,1.523,1.502,1.521,1.526,7999,1.706,1.731,1.669,1.662,1.71,7999,1.641,1.688,1.641,2.174,2.171,2.171,1.597,1.593,1.588,1.583,1.63,1.601,2.213,2.214,2.206,2.248,2.241,2.244,2.247,2.247,2.243,2.24,2.24,2.235,2.455,2.451,2.427,2.217,2.213,2.212,2.206,2.209,2.2,2.258,2.267,2.25,2.231,2.238,2.233,2.25,2.253,2.25,1.569,1.595,1.55,2.093,2.08,2.084,1.485,1.5,1.477,1.9,1.896,1.899,1.317,1.323,1.304,1.281,1.285,2673,1.456,1.483,1.425,1.448,1.47,7999,1.416,1.455,1.409,2.013,2.003,2.01,1.36,1.362,1.359,1.395,1.416,1.396,1.921,1.924,1.914,2.006,2.007,2.005,1.956,1.961,1.963,1.956,1.958,1.956,2.437,2.43,2.404,1.935,1.934,1.933,1.916,1.919,1.912,1.987,1.997,1.979,1.967,1.978,1.971,2.107,2.108,2.105 "2009-07-19 20:00:00",14548,22,1.879,1.899,1.852,2.359,2.343,2.347,1.687,1.702,1.677,2.113,2.105,2.109,1.49,1.497,1.476,1.481,1.487,1.501,1.652,1.67,1.617,1.718,1.749,7999,1.64,1.685,1.635,2.31,2.296,2.307,1.557,1.556,1.553,1.565,1.59,1.568,2.407,2.4,2.399,2.433,2.42,2.425,2.42,2.422,2.414,2.42,2.42,2.415,2.393,2.39,2.364,2.415,2.407,2.404,2.393,2.398,2.392,2.441,2.451,2.437,2.427,2.434,2.428,2.417,2.423,2.419,1.862,1.885,1.834,2.298,2.285,2.287,1.677,1.697,1.668,2.109,2.1,2.099,1.468,1.477,1.453,1.466,1.473,2086,1.637,1.668,1.598,1.644,1.682,147.6,1.608,1.659,1.606,2.244,2.235,2.24,1.536,1.537,1.534,1.538,1.568,1.542,2.31,2.307,2.3,2.34,2.331,2.334,2.335,2.335,2.328,2.329,2.328,2.324,2.393,2.391,2.365,2.323,2.316,2.314,2.308,2.313,2.306,2.338,2.352,2.337,2.323,2.329,2.324,2.32,2.325,2.321 "2009-07-19 21:00:00",14549,22,2.277,2.287,2.263,2.557,2.541,2.549,2.132,2.139,2.124,2.454,2.446,2.446,1.984,1.986,1.97,1.827,1.829,1.825,1.97,1.991,1.939,1.956,1.978,7999,1.953,1.979,1.945,2.467,2.452,2.467,1.931,1.929,1.928,1.992,2.003,1.982,2.547,2.535,2.532,2.557,2.538,2.547,2.614,2.609,2.606,2.687,2.687,2.687,2.496,2.485,2.458,2.65,2.638,2.634,2.495,2.493,2.492,2.566,2.576,2.565,2.538,2.542,2.537,2.525,2.542,2.532,2.141,2.155,2.119,2.483,2.469,2.474,1.969,1.981,1.962,2.303,2.294,2.294,1.768,1.772,1.751,1.808,1.811,1.829,1.943,1.962,1.912,1.878,1.908,-7999,1.88,1.918,1.873,2.43,2.42,2.429,1.773,1.773,1.77,1.81,1.828,1.808,2.5,2.49,2.489,2.495,2.478,2.486,2.51,2.508,2.498,2.557,2.556,2.554,2.45,2.444,2.418,2.525,2.515,2.512,2.465,2.47,2.464,2.546,2.553,2.54,2.525,2.53,2.525,2.535,2.543,2.538 "2009-07-19 22:00:00",14550,22,3.104,3.09,3.083,3.081,3.07,3.072,3.031,3.024,3.023,3.166,3.152,3.145,3.092,3.087,3.081,3.088,3.085,3.101,3.115,3.108,3.104,3.201,3.207,-7999,3.13,3.122,3.113,3.09,3.083,3.096,3.081,3.083,3.085,3.215,3.192,3.192,3.346,3.334,3.333,3.382,3.361,3.366,3.344,3.346,3.34,3.339,3.338,3.346,2.819,2.787,2.762,3.301,3.285,3.28,3.268,3.275,3.271,3.357,3.374,3.362,3.351,3.356,3.349,3.318,3.325,3.32,2.615,2.611,2.597,2.784,2.769,2.775,2.538,2.537,2.53,2.749,2.738,2.735,2.36,2.359,2.346,2.317,2.315,-650.1,2.415,2.423,2.392,2.439,2.451,-7999,2.425,2.435,2.412,2.718,2.705,2.718,2.379,2.379,2.38,2.465,2.459,2.449,2.867,2.854,2.852,2.892,2.873,2.879,2.902,2.903,2.896,2.936,2.934,2.935,2.628,2.609,2.58,2.932,2.918,2.913,2.839,2.844,2.842,2.865,2.879,2.87,2.852,2.857,2.85,2.809,2.822,2.817 "2009-07-19 23:00:00",14551,22,3.643,3.629,3.624,3.54,3.527,3.53,3.606,3.601,3.595,3.73,3.718,3.712,3.776,3.769,3.767,3.833,3.826,3.823,3.814,3.798,3.804,3.953,3.973,-5892,3.767,3.755,3.755,3.618,3.612,3.621,3.815,3.814,3.815,3.96,3.936,3.936,3.85,3.839,3.836,3.887,3.868,3.871,3.874,3.874,3.865,3.887,3.882,3.887,3.197,3.157,3.138,3.823,3.804,3.801,3.808,3.817,3.811,3.926,3.943,3.926,3.926,3.933,3.926,3.917,3.926,3.92,3.423,3.406,3.402,3.348,3.334,3.336,3.368,3.36,3.359,3.489,3.474,3.465,3.508,3.501,3.497,3.536,3.531,-561.6,3.524,3.509,3.515,3.642,3.655,-7999,3.506,3.493,3.491,3.381,3.376,3.386,3.502,3.502,3.505,3.651,3.625,3.625,3.648,3.637,3.633,3.668,3.647,3.651,3.645,3.645,3.636,3.641,3.638,3.644,3.02,2.982,2.961,3.583,3.566,3.561,3.567,3.577,3.571,3.675,3.692,3.679,3.667,3.674,3.667,3.64,3.648,3.643 "2009-07-20 00:00:00",14552,22,3.706,3.688,3.694,3.583,3.572,3.583,3.659,3.653,3.656,3.615,3.606,3.605,3.913,3.904,3.9,3.93,3.925,3.918,3.792,3.773,3.786,3.849,3.86,-5892,3.891,3.855,3.862,3.653,3.641,3.648,3.823,3.823,3.823,3.868,3.839,3.852,4.014,4,3.998,4.076,4.055,4.055,4.02,4.02,4.014,4.048,4.046,4.053,3.366,3.335,3.33,3.985,3.966,3.96,3.946,3.96,3.96,3.98,4,3.986,4.069,4.081,4.069,3.926,3.933,3.933,3.68,3.664,3.662,3.584,3.57,3.575,3.646,3.639,3.637,3.695,3.684,3.679,3.867,3.858,3.856,3.908,3.901,3.895,3.846,3.825,3.84,3.956,3.976,-5852,3.863,3.835,3.842,3.643,3.635,3.643,3.85,3.847,3.846,3.933,3.907,3.915,3.952,3.943,3.94,4.005,3.982,3.986,3.99,3.989,3.978,4.015,4.011,4.012,3.309,3.273,3.261,3.954,3.937,3.932,3.926,3.937,3.93,3.986,4.001,3.985,4.049,4.056,4.048,3.967,3.977,3.971 "2009-07-20 01:00:00",14553,22,4.04,4.02,4.027,3.879,3.867,3.875,3.993,3.986,3.989,3.939,3.933,3.926,4.317,4.309,4.309,4.332,4.324,4.35,4.153,4.132,4.153,4.219,4.234,-4778,4.279,4.234,4.245,3.966,3.952,3.966,4.195,4.189,4.189,4.243,4.212,4.226,4.399,4.387,4.387,4.43,4.402,4.41,4.393,4.395,4.379,4.436,4.434,4.434,3.606,3.566,3.566,4.359,4.34,4.334,4.309,4.324,4.317,4.363,4.379,4.359,4.442,4.45,4.442,4.334,4.348,4.34,3.9,3.877,3.884,3.743,3.732,3.741,3.852,3.844,3.848,3.81,3.802,3.799,4.163,4.153,4.153,4.18,4.173,4.168,4.017,3.993,4.012,4.074,4.09,-4875,4.14,4.1,4.11,3.846,3.834,3.845,4.053,4.052,4.051,4.106,4.074,4.088,4.256,4.245,4.243,4.294,4.27,4.273,4.261,4.26,4.247,4.275,4.272,4.276,3.482,3.448,3.446,4.204,4.184,4.179,4.176,4.187,4.18,4.241,4.258,4.242,4.288,4.297,4.288,4.203,4.212,4.206 "2009-07-20 02:00:00",14554,22,4.537,4.51,4.514,4.315,4.3,4.3,4.473,4.463,4.465,4.425,4.409,4.401,4.746,4.737,4.737,4.773,4.764,4.766,4.624,4.598,4.624,4.702,4.728,-6771,4.702,4.675,4.684,4.399,4.385,4.393,4.649,4.649,4.649,4.7,4.667,4.678,4.737,4.728,4.728,4.755,4.728,4.728,4.773,4.769,4.755,4.782,4.773,4.773,3.828,3.778,3.784,4.728,4.702,4.702,4.708,4.719,4.711,4.773,4.791,4.764,4.791,4.8,4.791,4.737,4.746,4.737,4.361,4.339,4.34,4.191,4.178,4.186,4.302,4.293,4.295,4.285,4.274,4.266,4.628,4.617,4.616,4.646,4.639,4.656,4.478,4.453,4.473,4.557,4.573,-6428,4.597,4.562,4.569,4.277,4.266,4.274,4.511,4.511,4.511,4.567,4.536,4.546,4.645,4.633,4.629,4.655,4.63,4.632,4.659,4.657,4.642,4.656,4.652,4.654,3.715,3.673,3.677,4.589,4.568,4.562,4.573,4.586,4.578,4.65,4.67,4.652,4.657,4.667,4.658,4.599,4.608,4.602 "2009-07-20 03:00:00",14555,22,4.562,4.537,4.537,4.407,4.391,4.399,4.504,4.496,4.496,4.423,4.407,4.399,4.78,4.771,4.771,4.799,4.789,4.861,4.639,4.611,4.63,4.709,4.735,-7999,4.733,4.691,4.7,4.455,4.447,4.455,4.689,4.682,4.682,4.727,4.691,4.709,4.845,4.833,4.828,4.891,4.863,4.865,4.872,4.872,4.854,4.92,4.91,4.91,3.957,3.92,3.927,4.858,4.835,4.835,4.801,4.817,4.808,4.801,4.817,4.794,4.91,4.92,4.91,4.758,4.771,4.762,4.566,4.539,4.544,4.373,4.357,4.362,4.509,4.5,4.501,4.441,4.426,4.419,4.816,4.805,4.805,4.834,4.826,4.905,4.672,4.643,4.667,4.747,4.771,-7999,4.793,4.756,4.766,4.487,4.476,4.484,4.726,4.724,4.722,4.771,4.74,4.752,4.853,4.842,4.839,4.896,4.871,4.874,4.888,4.885,4.868,4.912,4.908,4.906,3.907,3.862,3.869,4.856,4.835,4.828,4.822,4.835,4.827,4.86,4.878,4.856,4.921,4.932,4.92,4.829,4.842,4.835 "2009-07-20 04:00:00",14556,22,4.745,4.72,4.718,4.616,4.598,4.605,4.683,4.674,4.674,4.648,4.631,4.622,4.91,4.899,4.892,4.937,4.929,4.934,4.772,4.754,4.763,4.836,4.854,-7999,4.92,4.901,4.899,4.683,4.674,4.674,4.803,4.799,4.799,4.856,4.836,4.836,4.968,4.958,4.949,4.997,4.975,4.977,5.007,5.007,4.987,5.019,5.017,5.007,3.997,3.963,3.97,4.951,4.932,4.929,4.929,4.939,4.929,4.98,4.997,4.977,5.017,5.026,5.017,4.882,4.896,4.892,4.565,4.541,4.541,4.44,4.422,4.426,4.503,4.494,4.493,4.431,4.414,4.405,4.762,4.751,4.75,4.779,4.771,4.848,4.591,4.569,4.583,4.659,4.681,-7999,4.728,4.696,4.704,4.466,4.456,4.463,4.657,4.655,4.653,4.702,4.671,4.682,4.798,4.784,4.783,4.847,4.819,4.824,4.839,4.836,4.82,4.868,4.864,4.862,-147.3,-147.3,-147.3,-146.4,-146.5,-146.5,4.759,4.772,4.765,4.779,4.794,4.774,4.859,4.869,4.86,4.707,4.723,4.716 "2009-07-20 05:00:00",14557,22,4.384,4.38,4.36,4.48,4.463,4.472,4.455,4.455,4.447,4.472,4.463,4.457,3.598,3.598,3.564,4.117,4.122,4.12,4.143,4.151,4.104,4.172,4.22,-7999,4.329,4.329,4.308,4.496,4.488,4.496,4.209,4.201,4.194,4.312,4.322,4.314,4.691,4.674,4.674,4.7,4.665,4.682,4.718,4.709,4.682,4.753,4.744,4.736,3.963,3.937,3.937,4.707,4.691,4.685,4.718,4.727,4.716,4.736,4.753,4.727,4.776,4.78,4.771,4.596,4.613,4.594,4.596,4.579,4.571,4.524,4.506,4.513,4.567,4.561,4.558,4.538,4.524,4.517,4.542,4.534,4.522,4.683,4.678,4.695,4.555,4.538,4.538,4.593,4.626,-7999,4.673,4.658,4.65,4.576,4.566,4.571,4.57,4.567,4.562,4.615,4.601,4.605,4.808,4.794,4.793,4.849,4.822,4.829,4.86,4.853,4.834,4.881,4.875,4.868,3.998,3.965,3.969,4.825,4.807,4.802,4.808,4.817,4.807,4.834,4.85,4.826,4.874,4.882,4.873,4.749,4.766,4.757 "2009-07-20 06:00:00",14558,22,3.728,3.746,3.698,4.134,4.115,4.122,3.656,3.669,3.644,3.99,3.988,3.988,3.209,3.219,3.186,3.2,3.205,3.2,3.396,3.427,3.352,3.359,3.4,-7999,3.359,3.411,3.343,4.062,4.059,4.059,3.354,3.354,3.343,3.253,3.298,3.263,3.99,3.97,3.977,3.93,3.91,3.917,3.977,3.95,3.93,3.923,3.904,3.904,3.575,3.564,3.547,3.965,3.957,3.957,4.094,4.101,4.09,3.957,3.968,3.945,3.897,3.904,3.891,3.997,4.017,4.005,4.019,4.029,3.989,4.283,4.264,4.272,3.967,3.976,3.954,4.184,4.178,4.176,3.383,3.389,3.357,3.444,3.451,3.483,3.634,3.66,3.588,3.649,3.697,-7999,3.676,3.721,3.66,4.229,4.221,4.226,3.596,3.595,3.588,3.662,3.697,3.669,4.203,4.178,4.186,4.192,4.162,4.179,4.221,4.209,4.174,4.252,4.243,4.224,3.801,3.782,3.775,4.199,4.185,4.189,4.384,4.387,4.374,4.261,4.272,4.251,4.251,4.244,4.237,4.169,4.193,4.18 "2009-07-20 07:00:00",14559,22,2.786,2.833,2.759,3.564,3.541,3.553,2.723,2.749,2.713,3.333,3.343,3.349,2.289,2.301,2.267,2.272,2.28,2.272,2.576,2.619,2.525,2.556,2.597,-7999,2.449,2.522,2.443,3.468,3.464,3.47,2.401,2.4,2.395,2.395,2.453,2.411,3.504,3.503,3.497,3.501,3.481,3.493,3.503,3.486,3.47,3.45,3.443,3.432,3.313,3.303,3.273,3.47,3.462,3.462,3.508,3.514,3.503,3.557,3.564,3.537,3.458,3.464,3.459,3.519,3.53,3.523,3.303,3.341,3.271,3.915,3.894,3.904,3.216,3.24,3.204,3.717,3.718,3.721,2.746,2.755,2.721,2.736,2.745,2.756,3.016,3.057,2.965,2.986,3.035,-7999,2.981,3.048,2.969,3.833,3.827,3.832,2.874,2.874,2.868,2.845,2.902,2.86,3.757,3.744,3.741,3.787,3.773,3.778,3.775,3.763,3.739,3.719,3.711,3.699,3.456,3.444,3.422,3.713,3.704,3.703,3.843,3.848,3.837,3.815,3.829,3.803,3.755,3.766,3.756,3.82,3.835,3.827 "2009-07-20 08:00:00",14560,22,2.268,2.295,2.24,3.044,3.013,3.023,2.12,2.138,2.109,2.658,2.662,2.677,1.636,1.641,1.621,1.632,1.636,1.632,1.856,1.892,1.815,1.791,1.828,-7999,1.766,1.823,1.766,2.878,2.853,2.872,1.721,1.715,1.709,1.703,1.75,1.719,2.91,2.911,2.903,3.017,3.008,3.017,2.993,2.991,2.98,3.022,3.017,3.004,3.252,3.249,3.229,2.957,2.957,2.958,2.944,2.94,2.929,2.991,2.995,2.965,3.008,3.017,3.014,3.017,3.03,3.022,2.455,2.489,2.429,3.253,3.225,3.234,2.37,2.39,2.358,2.936,2.93,2.939,1.875,1.881,1.857,1.868,1.872,1.888,2.138,2.178,2.095,2.106,2.152,-7999,2.021,2.083,2.021,3.09,3.076,3.086,1.997,1.992,1.987,2.002,2.047,2.011,3.158,3.152,3.149,3.209,3.193,3.206,3.221,3.213,3.201,3.214,3.208,3.197,3.241,3.233,3.207,3.187,3.184,3.185,3.198,3.198,3.188,3.243,3.249,3.222,3.19,3.192,3.19,3.23,3.242,3.235 "2009-07-20 09:00:00",14561,22,1.96,2.003,1.943,2.854,2.836,2.854,1.915,1.94,1.913,2.421,2.44,2.457,1.425,1.432,1.411,1.41,1.413,1.415,1.595,1.625,1.557,1.589,1.619,-7999,1.55,1.6,1.536,2.659,2.64,2.66,1.497,1.49,1.481,1.498,1.541,1.517,2.316,2.323,2.311,2.38,2.384,2.384,2.402,2.403,2.402,2.393,2.39,2.373,3.187,3.187,3.163,2.344,2.353,2.356,2.353,2.35,2.333,2.452,2.457,2.421,2.387,2.402,2.396,2.55,2.546,2.54,2.124,2.155,2.1,2.914,2.892,2.905,2.028,2.051,2.025,2.512,2.519,2.535,1.528,1.534,1.513,1.519,1.523,1.519,1.711,1.745,1.671,1.672,1.704,-7066,1.657,1.713,1.654,2.755,2.736,2.75,1.597,1.591,1.585,1.585,1.626,1.6,2.589,2.594,2.583,2.696,2.693,2.698,2.686,2.683,2.677,2.712,2.709,2.691,3.229,3.228,3.207,2.655,2.661,2.665,2.635,2.632,2.617,2.695,2.7,2.668,2.706,2.718,2.713,2.8,2.806,2.799 "2009-07-20 10:00:00",14562,22,1.739,1.768,1.716,2.485,2.467,2.476,1.626,1.645,1.619,2.12,2.116,2.131,1.236,1.242,1.223,1.232,1.236,1.24,1.425,1.457,1.388,1.365,1.399,-6696,1.374,1.427,1.375,2.347,2.333,2.342,1.332,1.328,1.322,1.327,1.364,1.339,1.765,1.781,1.76,1.908,1.921,1.918,1.88,1.884,1.888,1.909,1.91,1.887,3.064,3.06,3.034,1.885,1.902,1.907,1.826,1.82,1.802,1.922,1.926,1.891,1.94,1.958,1.948,1.989,1.969,1.965,1.866,1.9,1.845,2.702,2.683,2.698,1.796,1.817,1.792,2.314,2.327,2.344,1.364,1.37,1.35,1.357,1.36,1.376,1.566,1.598,1.53,1.548,1.578,-6626,1.503,1.557,1.498,2.548,2.534,2.548,1.459,1.454,1.448,1.463,1.506,1.479,2.082,2.095,2.078,2.134,2.143,2.142,2.164,2.166,2.167,2.139,2.138,2.118,3.131,3.129,3.104,2.107,2.119,2.123,2.109,2.105,2.087,2.217,2.221,2.185,2.146,2.16,2.155,2.278,2.267,2.262 "2009-07-20 11:00:00",14563,22,1.731,1.758,1.708,2.389,2.372,2.382,1.588,1.604,1.58,2.085,2.084,2.097,1.212,1.218,1.2,1.181,1.186,1.181,1.393,1.425,1.359,1.387,1.419,-7999,1.367,1.419,1.366,2.261,2.251,2.257,1.308,1.306,1.301,1.347,1.378,1.353,1.534,1.552,1.529,1.644,1.66,1.653,1.633,1.642,1.652,1.633,1.638,1.621,2.869,2.863,2.825,1.613,1.628,1.63,1.572,1.57,1.553,1.679,1.687,1.653,1.662,1.677,1.667,1.769,1.74,1.739,1.699,1.732,1.676,2.452,2.436,2.442,1.572,1.591,1.561,2.109,2.102,2.107,1.169,1.176,1.156,1.147,1.152,-1871,1.38,1.416,1.34,1.361,1.396,-7999,1.316,1.371,1.315,2.245,2.23,2.237,1.28,1.278,1.272,1.308,1.34,1.31,1.594,1.614,1.589,1.713,1.73,1.725,1.708,1.714,1.724,1.708,1.711,1.691,2.979,2.975,2.943,1.68,1.697,1.701,1.641,1.637,1.62,1.749,1.756,1.722,1.719,1.735,1.728,1.822,1.796,1.794 "2009-07-20 12:00:00",14564,22,2.173,2.189,2.157,2.483,2.473,2.477,2.094,2.11,2.088,2.347,2.346,2.352,1.593,1.598,1.578,1.576,1.581,1.575,1.807,1.834,1.773,1.796,1.84,-7999,1.719,1.765,1.716,2.332,2.328,2.326,1.731,1.728,1.72,1.744,1.789,1.761,1.82,1.844,1.816,1.908,1.92,1.916,1.913,1.918,1.926,1.901,1.902,1.885,2.787,2.78,2.741,1.881,1.894,1.895,1.852,1.849,1.83,1.932,1.941,1.911,1.902,1.918,1.911,1.965,1.949,1.942,2.072,2.088,2.053,2.494,2.483,2.49,1.973,1.984,1.965,2.295,2.291,2.294,1.556,1.561,1.542,1.535,1.538,1.533,1.739,1.767,1.703,1.719,1.749,-7999,1.684,1.727,1.68,2.351,2.339,2.345,1.62,1.62,1.615,1.669,1.69,1.668,1.803,1.818,1.797,1.913,1.926,1.92,1.888,1.894,1.902,1.891,1.895,1.882,2.844,2.837,2.8,1.873,1.883,1.883,1.832,1.832,1.819,1.924,1.934,1.905,1.914,1.928,1.92,1.984,1.965,1.962 "2009-07-20 13:00:00",14565,22,1.543,1.583,1.516,2.177,2.163,2.171,1.381,1.41,1.376,1.875,1.873,1.884,0.984,0.993,0.972,0.971,0.977,0.976,1.148,1.178,1.114,1.102,1.145,-7999,1.096,1.154,1.099,2.058,2.038,2.046,1.056,1.053,1.045,1.028,1.07,1.043,1.092,1.122,1.095,1.22,1.244,1.236,1.231,1.24,1.251,1.259,1.264,1.232,2.709,2.702,2.663,1.238,1.264,1.271,1.161,1.155,1.134,1.254,1.254,1.215,1.262,1.281,1.275,1.271,1.233,1.231,2.148,2.163,2.128,2.467,2.458,2.461,2.071,2.084,2.063,2.33,2.326,2.328,1.642,1.646,1.628,1.622,1.625,1.621,1.822,1.846,1.789,1.798,1.836,-7999,1.752,1.793,1.75,2.339,2.331,2.332,1.733,1.731,1.725,1.751,1.781,1.757,1.81,1.829,1.807,1.897,1.908,1.905,1.904,1.908,1.914,1.897,1.898,1.879,2.759,2.752,2.716,1.878,1.891,1.894,1.846,1.844,1.827,1.924,1.931,1.9,1.903,1.917,1.911,1.943,1.926,1.921 "2009-07-20 14:00:00",14566,22,2.165,2.17,2.146,2.444,2.438,2.439,2.196,2.209,2.193,2.286,2.285,2.29,1.78,1.784,1.764,1.654,1.656,1.703,1.84,1.861,1.808,1.758,1.79,-7999,1.867,1.901,1.855,2.341,2.331,2.331,1.775,1.769,1.755,1.72,1.742,1.726,1.747,1.756,1.739,1.959,1.97,1.964,1.812,1.816,1.819,1.862,1.863,1.847,2.576,2.566,2.526,1.882,1.894,1.895,1.811,1.809,1.796,1.858,1.867,1.844,1.968,1.982,1.971,1.937,1.925,1.919,1.694,1.714,1.671,2.248,2.239,2.242,1.62,1.639,1.617,1.992,1.993,1.999,1.256,1.266,1.243,1.17,1.176,-7797,1.356,1.389,1.318,1.269,1.296,-7999,1.352,1.399,1.345,2.132,2.115,2.119,1.261,1.259,1.248,1.22,1.243,1.224,1.252,1.269,1.245,1.467,1.489,1.479,1.342,1.352,1.364,1.379,1.384,1.367,2.603,2.593,2.552,1.394,1.41,1.413,1.314,1.312,1.301,1.385,1.394,1.366,1.471,1.487,1.475,1.5,1.469,1.467 "2009-07-20 15:00:00",14567,22,2.606,2.601,2.59,2.672,2.665,2.667,2.58,2.58,2.571,2.609,2.606,2.601,2.438,2.437,2.423,2.375,2.374,2.427,2.444,2.448,2.425,2.414,2.433,-7999,2.467,2.477,2.453,2.616,2.606,2.609,2.403,2.4,2.393,2.388,2.39,2.384,2.426,2.426,2.416,2.521,2.519,2.516,2.447,2.449,2.445,2.464,2.464,2.456,2.676,2.67,2.645,2.468,2.467,2.464,2.433,2.438,2.429,2.465,2.477,2.459,2.498,2.51,2.5,2.505,2.505,2.5,2.351,2.352,2.334,2.534,2.527,2.53,2.326,2.332,2.32,2.409,2.407,2.409,2.052,2.055,2.038,1.946,1.947,-2153,2.081,2.095,2.053,2.015,2.036,-7999,2.104,2.125,2.09,2.449,2.437,2.439,2.027,2.023,2.014,1.987,1.997,1.987,2.032,2.035,2.022,2.179,2.183,2.179,2.073,2.077,2.078,2.105,2.106,2.095,2.589,2.58,2.547,2.126,2.128,2.127,2.07,2.072,2.063,2.105,2.116,2.097,2.175,2.186,2.176,2.18,2.172,2.169 "2009-07-20 16:00:00",14568,22,2.559,2.555,2.544,2.678,2.67,2.672,2.544,2.547,2.539,2.574,2.572,2.571,2.352,2.353,2.338,2.255,2.254,2.248,2.311,2.318,2.289,2.268,2.283,-7999,2.375,2.382,2.353,2.588,2.578,2.581,2.276,2.273,2.264,2.264,2.263,2.258,2.356,2.352,2.344,2.483,2.48,2.477,2.37,2.369,2.365,2.393,2.39,2.382,2.65,2.645,2.622,2.411,2.407,2.405,2.376,2.379,2.374,2.389,2.403,2.387,2.441,2.451,2.441,2.452,2.455,2.451,2.607,2.605,2.592,2.691,2.683,2.685,2.583,2.585,2.576,2.623,2.618,2.617,2.384,2.383,2.37,2.336,2.335,-326,2.411,2.416,2.391,2.382,2.408,-7999,2.425,2.437,2.412,2.635,2.628,2.628,2.375,2.371,2.364,2.354,2.363,2.354,2.421,2.422,2.413,2.504,2.5,2.5,2.453,2.453,2.447,2.475,2.473,2.461,2.69,2.686,2.663,2.477,2.476,2.474,2.44,2.443,2.433,2.464,2.473,2.453,2.494,2.503,2.496,2.488,2.491,2.485 "2009-07-20 17:00:00",14569,22,1.704,1.742,1.683,2.4,2.39,2.403,1.635,1.655,1.629,2.08,2.085,2.093,1.375,1.387,1.359,1.298,1.306,1.364,1.528,1.567,1.491,1.488,1.505,-7999,1.449,1.494,1.431,2.334,2.321,2.338,1.395,1.4,1.398,1.43,1.462,1.437,1.7,1.711,1.688,1.972,1.985,1.978,1.748,1.754,1.762,1.795,1.796,1.787,2.59,2.585,2.557,1.801,1.81,1.811,1.719,1.716,1.708,1.775,1.787,1.764,1.91,1.928,1.916,1.947,1.931,1.928,2.126,2.15,2.107,2.508,2.497,2.503,2.025,2.044,2.02,2.313,2.313,2.318,1.727,1.733,1.712,1.669,1.673,1.674,1.838,1.862,1.805,1.8,1.836,-7999,1.81,1.85,1.8,2.412,2.406,2.409,1.75,1.747,1.739,1.729,1.767,1.745,1.913,1.93,1.91,2.08,2.089,2.087,1.988,1.991,1.993,2.023,2.024,2.005,2.623,2.619,2.594,2.015,2.027,2.031,1.959,1.955,1.94,2.012,2.018,1.988,2.074,2.09,2.081,2.056,2.043,2.038 "2009-07-20 18:00:00",14570,22,2.271,2.285,2.263,2.54,2.532,2.538,2.258,2.261,2.251,2.398,2.395,2.396,2.036,2.037,2.021,1.968,1.97,1.966,2.076,2.096,2.053,2.061,2.063,-7999,2.076,2.092,2.053,2.501,2.49,2.499,2.008,2.012,2.013,2.047,2.047,2.038,2.189,2.185,2.177,2.337,2.338,2.331,2.212,2.213,2.212,2.25,2.248,2.24,2.624,2.62,2.597,2.268,2.266,2.264,2.223,2.227,2.224,2.244,2.257,2.244,2.307,2.32,2.308,2.358,2.359,2.356,2.173,2.192,2.162,2.528,2.519,2.525,2.155,2.166,2.15,2.345,2.345,2.349,1.935,1.938,1.919,1.859,1.861,1.882,1.995,2.013,1.968,1.97,1.99,-7999,1.991,2.016,1.971,2.466,2.457,2.463,1.905,1.904,1.899,1.921,1.939,1.925,2.117,2.119,2.107,2.266,2.267,2.265,2.159,2.161,2.16,2.191,2.191,2.181,2.614,2.61,2.586,2.199,2.201,2.201,2.143,2.144,2.136,2.185,2.195,2.176,2.252,2.262,2.253,2.277,2.277,2.272 "2009-07-20 19:00:00",14571,22,2.863,2.855,2.847,2.861,2.853,2.855,2.861,2.857,2.851,2.861,2.851,2.847,2.849,2.843,2.839,2.851,2.847,2.84,2.869,2.863,2.859,2.867,2.883,-7999,2.855,2.851,2.843,2.861,2.855,2.855,2.845,2.845,2.843,2.859,2.851,2.847,2.86,2.855,2.851,2.882,2.871,2.871,2.868,2.867,2.858,2.866,2.863,2.859,2.766,2.762,2.749,2.863,2.853,2.848,2.845,2.851,2.845,2.865,2.877,2.862,2.858,2.867,2.86,2.847,2.855,2.849,2.646,2.644,2.633,2.718,2.71,2.713,2.64,2.64,2.633,2.672,2.666,2.663,2.583,2.58,2.572,2.555,2.552,2.548,2.594,2.596,2.58,2.586,2.597,-7999,2.603,2.603,2.586,2.702,2.694,2.697,2.553,2.554,2.553,2.575,2.567,2.564,2.606,2.6,2.594,2.666,2.659,2.656,2.614,2.615,2.61,2.619,2.617,2.615,2.685,2.682,2.664,2.627,2.618,2.614,2.6,2.607,2.602,2.62,2.634,2.62,2.637,2.646,2.638,2.646,2.651,2.647 "2009-07-20 20:00:00",14572,22,2.988,2.98,2.971,2.982,2.971,2.972,2.973,2.969,2.965,2.993,2.982,2.976,2.967,2.96,2.956,2.973,2.97,3.159,2.988,2.982,2.977,2.997,3.014,-7999,2.967,2.965,2.956,2.982,2.977,2.979,2.964,2.963,2.963,2.99,2.98,2.977,3.001,2.997,2.991,3.027,3.016,3.014,3.009,3.01,3.002,3.003,3.001,3,2.871,2.863,2.851,2.99,2.98,2.973,2.975,2.984,2.975,3,3.014,2.999,2.991,3.001,2.993,2.993,2.998,2.993,2.915,2.907,2.898,2.923,2.913,2.915,2.904,2.901,2.895,2.919,2.91,2.905,2.876,2.871,2.865,2.881,2.878,-986,2.903,2.899,2.892,2.906,2.924,-7999,2.884,2.882,2.872,2.916,2.911,2.911,2.876,2.876,2.874,2.894,2.887,2.884,2.899,2.895,2.89,2.927,2.917,2.915,2.912,2.911,2.903,2.911,2.908,2.904,2.814,2.81,2.796,2.902,2.893,2.888,2.883,2.89,2.883,2.905,2.918,2.902,2.899,2.909,2.901,2.897,2.904,2.899 "2009-07-20 21:00:00",14573,22,3.113,3.104,3.095,3.075,3.063,3.064,3.104,3.1,3.095,3.117,3.105,3.098,3.119,3.113,3.108,3.135,3.131,3.131,3.141,3.134,3.131,3.157,3.176,-7999,3.108,3.104,3.098,3.074,3.07,3.067,3.122,3.122,3.121,3.145,3.134,3.131,3.143,3.136,3.131,3.137,3.126,3.122,3.153,3.152,3.142,3.145,3.141,3.139,2.994,2.984,2.975,3.136,3.124,3.117,3.126,3.134,3.127,3.15,3.164,3.148,3.127,3.136,3.127,3.128,3.136,3.131,3.069,3.059,3.051,3.048,3.037,3.037,3.056,3.052,3.047,3.076,3.065,3.059,3.061,3.056,3.051,3.075,3.071,71.96,3.088,3.081,3.078,3.101,3.119,-7999,3.056,3.051,3.045,3.044,3.039,3.039,3.064,3.064,3.063,3.093,3.081,3.079,3.09,3.085,3.079,3.102,3.09,3.089,3.099,3.099,3.09,3.091,3.088,3.086,2.94,2.931,2.919,3.077,3.065,3.06,3.064,3.073,3.065,3.091,3.105,3.089,3.077,3.086,3.079,3.079,3.085,3.08 "2009-07-20 22:00:00",14574,22,3.456,3.44,3.44,3.336,3.326,3.328,3.465,3.456,3.458,3.408,3.397,3.391,3.546,3.538,3.538,3.561,3.555,3.549,3.532,3.514,3.527,3.566,3.582,-4451,3.51,3.494,3.497,3.361,3.353,3.356,3.516,3.516,3.516,3.561,3.538,3.541,3.544,3.532,3.53,3.556,3.538,3.539,3.555,3.552,3.538,3.545,3.544,3.544,3.161,3.145,3.133,3.538,3.521,3.516,3.521,3.532,3.53,3.538,3.555,3.538,3.532,3.538,3.528,3.45,3.457,3.456,3.261,3.247,3.243,3.204,3.194,3.195,3.267,3.261,3.259,3.242,3.23,3.223,3.324,3.316,3.314,3.349,3.344,3.34,3.342,3.328,3.335,3.365,3.382,-7999,3.301,3.29,3.289,3.213,3.207,3.207,3.32,3.32,3.319,3.355,3.334,3.337,3.317,3.307,3.305,3.316,3.301,3.3,3.327,3.327,3.315,3.316,3.312,3.311,3.062,3.05,3.04,3.311,3.295,3.289,3.301,3.31,3.305,3.326,3.34,3.324,3.296,3.305,3.297,3.263,3.27,3.267 "2009-07-20 23:00:00",14575,22,3.653,3.635,3.635,3.556,3.549,3.551,3.653,3.647,3.642,3.6,3.592,3.583,3.73,3.724,3.724,3.739,3.733,3.765,3.676,3.664,3.67,3.694,3.712,-7999,3.755,3.736,3.735,3.612,3.6,3.603,3.712,3.712,3.711,3.712,3.694,3.7,3.742,3.736,3.73,3.751,3.736,3.735,3.741,3.739,3.727,3.738,3.736,3.73,3.285,3.27,3.265,3.718,3.7,3.694,3.694,3.707,3.7,3.73,3.748,3.73,3.727,3.739,3.73,3.7,3.706,3.703,3.564,3.548,3.547,3.442,3.432,3.434,3.564,3.558,3.557,3.51,3.501,3.494,3.647,3.639,3.637,3.664,3.658,3.736,3.629,3.614,3.623,3.66,3.679,-5909,3.642,3.624,3.623,3.484,3.478,3.478,3.639,3.639,3.638,3.652,3.632,3.637,3.649,3.639,3.636,3.647,3.631,3.63,3.652,3.65,3.638,3.647,3.644,3.642,3.228,3.213,3.206,3.625,3.609,3.603,3.611,3.621,3.615,3.642,3.658,3.642,3.63,3.639,3.63,3.574,3.582,3.577 "2009-07-21 00:00:00",14576,22,3.707,3.694,3.689,3.626,3.618,3.618,3.71,3.706,3.701,3.635,3.623,3.618,3.81,3.804,3.801,3.81,3.804,3.798,3.742,3.73,3.736,3.756,3.773,-4610,3.787,3.773,3.767,3.664,3.654,3.657,3.773,3.773,3.773,3.792,3.767,3.773,3.803,3.792,3.787,3.842,3.826,3.823,3.823,3.823,3.812,3.829,3.826,3.828,3.371,3.361,3.356,3.804,3.785,3.779,3.779,3.792,3.785,3.785,3.804,3.788,3.82,3.829,3.821,3.767,3.773,3.768,3.663,3.649,3.646,3.576,3.566,3.568,3.664,3.659,3.656,3.595,3.584,3.578,3.742,3.734,3.732,3.744,3.738,3.755,3.679,3.665,3.672,3.692,3.712,-4991,3.725,3.711,3.709,3.606,3.599,3.6,3.71,3.709,3.708,3.719,3.701,3.704,3.736,3.728,3.723,3.761,3.745,3.743,3.754,3.753,3.741,3.765,3.761,3.758,3.328,3.315,3.312,3.741,3.725,3.718,3.715,3.728,3.72,3.717,3.733,3.714,3.751,3.762,3.754,3.693,3.703,3.698 "2009-07-21 01:00:00",14577,22,4.027,4.006,4.011,3.887,3.874,3.877,4.047,4.04,4.046,3.906,3.893,3.887,4.264,4.249,4.249,4.271,4.264,4.256,4.16,4.133,4.153,4.199,4.217,-4850,4.26,4.228,4.236,3.977,3.966,3.971,4.226,4.226,4.226,4.26,4.226,4.241,4.269,4.256,4.256,4.315,4.294,4.294,4.298,4.296,4.279,4.311,4.309,4.317,3.583,3.56,3.566,4.262,4.241,4.232,4.226,4.243,4.236,4.234,4.249,4.226,4.309,4.317,4.309,4.204,4.211,4.211,3.857,3.839,3.84,3.738,3.727,3.729,3.875,3.867,3.868,3.755,3.742,3.735,4.033,4.023,4.023,4.037,4.029,4.029,3.946,3.924,3.941,3.973,3.99,-5033,4.029,4.004,4.009,3.808,3.798,3.801,4.01,4.01,4.008,4.036,4.006,4.016,4.04,4.027,4.025,4.075,4.055,4.055,4.061,4.06,4.047,4.07,4.066,4.067,3.462,3.446,3.446,4.036,4.017,4.009,4.007,4.021,4.016,4.016,4.032,4.014,4.065,4.076,4.065,3.971,3.983,3.978 "2009-07-21 02:00:00",14578,22,4.189,4.167,4.175,4.054,4.047,4.052,4.198,4.191,4.197,4.075,4.068,4.061,4.434,4.424,4.426,4.45,4.442,4.428,4.332,4.301,4.332,4.371,4.394,-5129,4.442,4.41,4.418,4.157,4.146,4.146,4.41,4.41,4.41,4.428,4.394,4.408,4.466,4.452,4.45,4.513,4.491,4.491,4.485,4.489,4.474,4.497,4.495,4.499,3.748,3.724,3.73,4.45,4.426,4.418,4.418,4.434,4.43,4.434,4.458,4.442,4.491,4.507,4.491,4.398,4.41,4.402,4.093,4.073,4.075,3.961,3.949,3.952,4.1,4.092,4.093,3.973,3.96,3.953,4.282,4.27,4.271,4.297,4.29,4.281,4.188,4.163,4.186,4.225,4.246,-5778,4.25,4.219,4.228,4.009,3.999,4.003,4.239,4.238,4.236,4.27,4.239,4.251,4.296,4.284,4.283,4.337,4.316,4.317,4.322,4.321,4.306,4.35,4.347,4.346,3.664,3.644,3.648,4.296,4.277,4.27,4.261,4.275,4.269,4.252,4.267,4.246,4.337,4.347,4.337,4.22,4.233,4.228 "2009-07-21 03:00:00",14579,22,4.345,4.323,4.322,4.224,4.209,4.211,4.345,4.337,4.335,4.224,4.209,4.201,4.484,4.472,4.472,4.488,4.48,4.472,4.399,4.376,4.392,4.427,4.447,-7999,4.392,4.374,4.38,4.224,4.209,4.216,4.439,4.439,4.439,4.472,4.439,4.453,4.447,4.439,4.431,4.488,4.464,4.47,4.506,4.504,4.488,4.535,4.529,4.521,3.924,3.904,3.917,4.504,4.486,4.48,4.468,4.48,4.472,4.439,4.459,4.437,4.521,4.537,4.525,4.403,4.415,4.407,4.351,4.331,4.33,4.213,4.2,4.203,4.354,4.346,4.346,4.237,4.223,4.215,4.575,4.563,4.564,4.587,4.579,4.569,4.472,4.445,4.468,4.509,4.532,-7999,4.552,4.527,4.535,4.29,4.281,4.282,4.563,4.562,4.56,4.589,4.558,4.569,4.576,4.566,4.563,4.626,4.603,4.605,4.629,4.627,4.611,4.649,4.645,4.644,3.876,3.846,3.853,4.611,4.591,4.583,4.575,4.589,4.581,4.582,4.601,4.579,4.654,4.666,4.655,4.523,4.536,4.531 "2009-07-21 04:00:00",14580,22,4.545,4.52,4.52,4.421,4.407,4.407,4.558,4.554,4.552,4.431,4.417,4.407,4.709,4.7,4.7,4.729,4.722,4.711,4.634,4.604,4.628,4.665,4.698,-7999,4.709,4.687,4.691,4.488,4.477,4.479,4.717,4.717,4.715,4.74,4.711,4.717,4.749,4.737,4.735,4.798,4.771,4.78,4.826,4.819,4.801,4.854,4.847,4.842,4.045,4.014,4.022,4.807,4.789,4.78,4.771,4.782,4.771,4.767,4.78,4.753,4.854,4.863,4.854,4.689,4.7,4.698,4.458,4.439,4.438,4.339,4.325,4.329,4.468,4.46,4.46,4.343,4.329,4.321,4.639,4.629,4.628,4.652,4.644,4.635,4.555,4.527,4.55,4.587,4.61,-7999,4.608,4.582,4.588,4.379,4.368,4.371,4.613,4.612,4.611,4.643,4.61,4.621,4.641,4.628,4.625,4.69,4.667,4.67,4.692,4.691,4.675,4.708,4.705,4.703,3.956,3.933,3.94,4.667,4.646,4.638,4.635,4.651,4.644,4.63,4.647,4.625,4.701,4.713,4.702,4.587,4.601,4.596 "2009-07-21 05:00:00",14581,22,4.368,4.36,4.344,4.376,4.36,4.362,4.455,4.447,4.445,4.36,4.344,4.34,3.764,3.764,3.727,4.095,4.093,4.093,4.165,4.165,4.122,4.306,4.337,-7999,4.383,4.376,4.36,4.395,4.383,4.391,4.298,4.291,4.283,4.374,4.391,4.381,4.579,4.57,4.57,4.545,4.512,4.529,4.596,4.587,4.56,4.647,4.647,4.626,4.058,4.038,4.038,4.613,4.596,4.594,4.609,4.617,4.604,4.594,4.604,4.579,4.656,4.665,4.656,4.496,4.512,4.496,4.537,4.52,4.515,4.428,4.413,4.418,4.565,4.558,4.558,4.44,4.427,4.42,4.56,4.551,4.54,4.663,4.656,4.655,4.611,4.585,4.599,4.633,4.663,-7999,4.679,4.661,4.659,4.51,4.499,4.502,4.696,4.694,4.69,4.708,4.685,4.693,4.746,4.733,4.731,4.795,4.771,4.776,4.807,4.802,4.783,4.832,4.827,4.82,4.07,4.041,4.046,4.79,4.772,4.767,4.766,4.778,4.768,4.768,4.785,4.759,4.834,4.844,4.834,4.699,4.716,4.708 "2009-07-21 06:00:00",14582,22,2.856,2.897,2.824,3.775,3.751,3.775,2.748,2.777,2.736,3.296,3.302,3.317,1.931,1.94,1.914,1.938,1.943,1.938,2.225,2.261,2.178,2.237,2.289,-7999,2.116,2.186,2.114,3.557,3.535,3.561,2.186,2.151,2.08,2.135,2.2,2.159,3.827,3.775,3.808,3.608,3.583,3.603,3.763,3.696,3.678,3.601,3.546,3.557,3.442,3.431,3.394,3.751,3.736,3.745,4.135,4.135,4.135,3.714,3.714,3.708,3.63,3.626,3.597,3.813,3.864,3.843,3.66,3.681,3.629,4.124,4.102,4.113,3.609,3.625,3.597,3.893,3.886,3.889,2.763,2.771,2.738,2.862,2.868,2.867,3.086,3.11,3.029,3.165,3.228,-7999,3.141,3.197,3.132,4.03,4.018,4.027,3.134,3.128,3.114,3.312,3.358,3.329,4.046,3.998,4.027,3.947,3.905,3.934,4.003,3.983,3.938,3.99,3.974,3.946,3.85,3.835,3.824,3.997,3.976,3.987,4.398,4.403,4.395,4.116,4.118,4.105,4.023,4.001,3.998,4.123,4.169,4.15 "2009-07-21 07:00:00",14583,22,1.778,1.835,1.753,2.956,2.922,2.932,1.571,1.6,1.557,2.478,2.478,2.491,1.283,1.291,1.268,1.263,1.27,1.266,1.566,1.611,1.516,1.532,1.58,-7999,1.415,1.483,1.416,2.781,2.755,2.769,1.392,1.389,1.382,1.414,1.454,1.417,3.291,3.282,3.282,3.337,3.313,3.327,3.292,3.267,3.255,3.199,3.185,3.19,3.119,3.096,3.047,3.233,3.223,3.222,3.437,3.431,3.422,3.4,3.407,3.384,3.302,3.307,3.302,3.379,3.39,3.384,2.191,2.247,2.165,3.349,3.32,3.342,2.081,2.113,2.071,2.832,2.845,2.866,1.531,1.54,1.515,1.536,1.542,1.537,1.825,1.867,1.775,1.839,1.887,-7999,1.768,1.834,1.76,3.184,3.162,3.182,1.669,1.661,1.651,1.686,1.745,1.707,3.423,3.393,3.397,3.5,3.484,3.491,3.499,3.467,3.435,3.363,3.343,3.341,3.269,3.252,3.206,3.344,3.331,3.337,3.865,3.864,3.862,3.554,3.564,3.545,3.522,3.536,3.523,3.604,3.627,3.615 "2009-07-21 08:00:00",14584,22,1.532,1.588,1.503,2.63,2.603,2.615,1.279,1.31,1.272,2.104,2.104,2.12,1.068,1.08,1.055,1.037,1.044,1.046,1.28,1.325,1.232,1.216,1.255,-7999,1.223,1.298,1.225,2.525,2.505,2.522,1.12,1.118,1.112,1.131,1.173,1.142,2.911,2.911,2.907,2.965,2.954,2.961,2.984,2.983,2.977,2.983,2.983,2.978,3.259,3.249,3.229,2.882,2.878,2.877,2.902,2.902,2.894,2.948,2.954,2.927,2.936,2.946,2.942,2.985,2.995,2.991,1.675,1.731,1.644,2.804,2.776,2.787,1.432,1.463,1.422,2.315,2.315,2.331,1.176,1.186,1.162,1.157,1.164,1.159,1.425,1.472,1.377,1.385,1.428,-7999,1.333,1.407,1.333,2.673,2.652,2.669,1.251,1.249,1.242,1.26,1.307,1.273,3.101,3.09,3.092,3.142,3.12,3.136,3.156,3.148,3.137,3.123,3.119,3.118,3.119,3.1,3.062,3.081,3.072,3.07,3.14,3.142,3.134,3.185,3.191,3.167,3.094,3.092,3.092,3.172,3.183,3.177 "2009-07-21 09:00:00",14585,22,1.764,1.812,1.723,2.648,2.626,2.635,1.415,1.447,1.405,2.15,2.147,2.158,1.152,1.168,1.138,1.14,1.151,1.333,1.374,1.425,1.326,1.303,1.35,-7999,1.335,1.416,1.341,2.516,2.502,2.509,1.191,1.193,1.188,1.207,1.25,1.215,2.315,2.339,2.316,2.506,2.513,2.512,2.405,2.408,2.412,2.448,2.453,2.431,3.272,3.269,3.249,2.39,2.403,2.407,2.331,2.325,2.308,2.393,2.396,2.359,2.478,2.496,2.489,2.588,2.577,2.57,1.734,1.782,1.694,2.682,2.661,2.669,1.408,1.44,1.399,2.167,2.164,2.174,1.166,1.18,1.151,1.144,1.156,1.193,1.381,1.43,1.33,1.309,1.35,-7854,1.344,1.424,1.345,2.552,2.541,2.55,1.203,1.206,1.201,1.224,1.264,1.23,2.648,2.659,2.644,2.77,2.768,2.771,2.723,2.724,2.722,2.743,2.745,2.733,3.283,3.278,3.258,2.67,2.672,2.672,2.645,2.644,2.631,2.688,2.694,2.662,2.741,2.756,2.749,2.851,2.854,2.849 "2009-07-21 10:00:00",14586,22,1.687,1.72,1.644,2.485,2.468,2.475,1.426,1.463,1.423,2.071,2.061,2.061,1.104,1.119,1.087,1.11,1.123,1.25,1.302,1.352,1.251,1.21,1.248,-4773,1.255,1.33,1.258,2.355,2.347,2.346,1.112,1.116,1.11,1.13,1.16,1.125,1.776,1.809,1.772,2.073,2.097,2.089,1.869,1.88,1.897,1.918,1.924,1.904,3.221,3.218,3.197,1.883,1.902,1.904,1.792,1.785,1.771,1.879,1.889,1.85,2.008,2.035,2.023,2.141,2.099,2.099,1.662,1.708,1.625,2.526,2.507,2.517,1.333,1.366,1.327,2.069,2.063,2.071,1.068,1.082,1.054,1.058,1.068,35.46,1.262,1.309,1.216,1.211,1.254,-7999,1.236,1.311,1.237,2.384,2.375,2.382,1.095,1.097,1.092,1.117,1.157,1.124,1.961,1.989,1.96,2.18,2.197,2.193,2.065,2.074,2.085,2.117,2.124,2.103,3.256,3.253,3.233,2.07,2.087,2.091,1.99,1.985,1.966,2.068,2.074,2.034,2.168,2.189,2.179,2.296,2.268,2.266 "2009-07-21 11:00:00",14587,22,1.499,1.538,1.462,2.295,2.28,2.287,1.23,1.261,1.227,1.846,1.835,1.836,0.975,0.991,0.963,1.014,1.028,-7999,1.151,1.197,1.108,1.058,1.09,-7999,1.13,1.201,1.136,2.219,2.2,2.212,1,1.003,0.997,1.009,1.035,1.005,1.338,1.371,1.336,1.621,1.651,1.638,1.447,1.459,1.477,1.5,1.508,1.483,2.971,2.962,2.922,1.48,1.504,1.507,1.383,1.376,1.36,1.484,1.491,1.454,1.603,1.63,1.616,1.673,1.613,1.622,1.57,1.609,1.531,2.375,2.358,2.365,1.302,1.337,1.298,1.937,1.93,1.935,1.025,1.039,1.011,1.043,1.055,-4751,1.213,1.258,1.168,1.125,1.164,7999,1.176,1.249,1.18,2.257,2.248,2.252,1.05,1.052,1.047,1.054,1.09,1.057,1.537,1.572,1.536,1.82,1.847,1.838,1.644,1.656,1.673,1.698,1.706,1.682,3.133,3.13,3.102,1.665,1.689,1.694,1.579,1.571,1.552,1.673,1.681,1.64,1.797,1.823,1.81,1.866,1.819,1.819 "2009-07-21 12:00:00",14588,22,1.398,1.433,1.362,2.207,2.195,2.202,1.183,1.217,1.184,1.762,1.754,1.755,0.984,1,0.969,0.946,0.957,-7999,1.105,1.148,1.062,1.014,1.044,-7999,1.111,1.181,1.114,2.15,2.131,2.139,0.986,0.989,0.981,0.966,0.99,0.959,1.105,1.134,1.098,1.383,1.417,1.398,1.216,1.233,1.257,1.261,1.271,1.254,2.793,2.78,2.736,1.262,1.285,1.288,1.165,1.161,1.148,1.258,1.267,1.233,1.371,1.395,1.379,1.431,1.37,1.378,1.434,1.472,1.397,2.225,2.21,2.216,1.183,1.216,1.179,1.805,1.802,1.808,0.949,0.963,0.937,0.949,0.958,-4699,1.128,1.17,1.085,1.037,1.073,-7999,1.107,1.176,1.112,2.14,2.13,2.134,0.999,1.001,0.993,0.977,1.013,0.982,1.208,1.241,1.206,1.467,1.497,1.486,1.322,1.336,1.355,1.369,1.378,1.355,2.863,2.851,2.808,1.353,1.378,1.383,1.261,1.254,1.236,1.363,1.369,1.331,1.472,1.496,1.483,1.508,1.455,1.458 "2009-07-21 13:00:00",14589,22,1.415,1.453,1.387,2.146,2.134,2.136,1.226,1.264,1.228,1.772,1.778,1.79,1.109,1.126,1.094,0.934,0.942,-7999,1.139,1.177,1.095,1.05,1.088,-7999,1.199,1.258,1.189,2.043,2.034,2.036,1.104,1.096,1.08,1.018,1.056,1.03,1.083,1.117,1.08,1.395,1.426,1.416,1.177,1.189,1.209,1.225,1.233,1.212,2.761,2.751,2.711,1.213,1.237,1.242,1.117,1.109,1.09,1.221,1.23,1.195,1.369,1.392,1.38,1.398,1.346,1.346,1.405,1.439,1.372,2.181,2.169,2.174,1.216,1.253,1.218,1.785,1.787,1.797,1.036,1.053,1.022,0.927,0.935,-7999,1.121,1.162,1.077,1.031,1.068,-7999,1.127,1.188,1.124,2.086,2.074,2.078,1.064,1.059,1.045,0.987,1.023,0.996,1.091,1.125,1.089,1.389,1.421,1.408,1.193,1.206,1.227,1.241,1.25,1.229,2.774,2.764,2.723,1.232,1.258,1.263,1.14,1.133,1.117,1.234,1.242,1.206,1.375,1.4,1.387,1.412,1.356,1.36 "2009-07-21 14:00:00",14590,22,1.43,1.469,1.404,2.142,2.13,2.139,1.251,1.286,1.252,1.782,1.789,1.797,1.075,1.093,1.062,0.953,0.962,7999,1.143,1.179,1.099,1.065,1.103,7999,1.187,1.236,1.165,2.006,1.99,2.001,1.049,1.042,1.028,0.99,1.024,1.001,1.009,1.041,1.008,1.257,1.287,1.276,1.114,1.128,1.147,1.158,1.168,1.146,2.724,2.717,2.68,1.148,1.172,1.177,1.05,1.045,1.031,1.153,1.158,1.122,1.252,1.276,1.264,1.303,1.243,1.25,1.453,1.486,1.423,2.142,2.131,2.135,1.268,1.305,1.27,1.807,1.811,1.819,1.097,1.115,1.083,0.973,0.983,4686,1.176,1.216,1.129,1.078,1.116,5257,1.205,1.263,1.195,2.039,2.028,2.032,1.092,1.086,1.072,1.026,1.062,1.036,1.063,1.097,1.061,1.335,1.366,1.354,1.168,1.183,1.204,1.213,1.223,1.204,2.745,2.735,2.698,1.204,1.229,1.234,1.111,1.105,1.088,1.211,1.218,1.183,1.326,1.348,1.336,1.359,1.303,1.305 "2009-07-21 15:00:00",14591,22,1.419,1.456,1.394,2.089,2.078,2.083,1.187,1.222,1.188,1.723,1.729,1.739,1.068,1.085,1.054,0.927,0.935,7999,1.096,1.132,1.053,1.046,1.084,7999,1.188,1.242,1.172,1.982,1.969,1.977,1.033,1.027,1.013,0.986,1.027,1.002,1.073,1.102,1.068,1.298,1.327,1.314,1.18,1.198,1.222,1.218,1.228,1.214,2.608,2.604,2.567,1.208,1.229,1.231,1.119,1.117,1.101,1.216,1.224,1.192,1.296,1.314,1.301,1.358,1.311,1.313,1.509,1.546,1.484,2.165,2.154,2.159,1.288,1.326,1.291,1.808,1.816,1.826,1.169,1.187,1.153,1,1.01,7999,1.185,1.222,1.139,1.114,1.153,7999,1.278,1.33,1.257,2.04,2.03,2.037,1.112,1.105,1.09,1.046,1.085,1.06,1.098,1.131,1.095,1.376,1.406,1.394,1.198,1.212,1.233,1.243,1.252,1.233,2.67,2.665,2.629,1.233,1.257,1.262,1.141,1.135,1.119,1.241,1.249,1.215,1.359,1.382,1.369,1.499,1.445,1.454 "2009-07-21 16:00:00",14592,22,1.529,1.57,1.508,2.144,2.133,2.137,1.302,1.337,1.304,1.801,1.807,1.815,1.249,1.27,1.234,1.078,1.088,1.195,1.216,1.252,1.169,1.148,1.182,-7999,1.334,1.383,1.311,2.037,2.025,2.035,1.134,1.129,1.116,1.094,1.129,1.104,1.262,1.29,1.257,1.503,1.528,1.518,1.366,1.383,1.403,1.402,1.413,1.4,2.509,2.503,2.463,1.397,1.416,1.417,1.306,1.303,1.288,1.404,1.412,1.38,1.49,1.506,1.495,1.55,1.501,1.505,1.5,1.54,1.479,2.128,2.117,2.123,1.261,1.297,1.264,1.775,1.781,1.791,1.176,1.194,1.161,1.01,1.019,7999,1.166,1.201,1.12,1.103,1.139,7999,1.275,1.325,1.252,2.011,2.001,2.009,1.08,1.074,1.062,1.036,1.075,1.049,1.153,1.182,1.15,1.417,1.445,1.433,1.257,1.271,1.29,1.3,1.309,1.293,2.556,2.551,2.511,1.293,1.314,1.318,1.204,1.199,1.184,1.301,1.308,1.276,1.409,1.429,1.416,1.469,1.419,1.422 "2009-07-21 17:00:00",14593,22,1.566,1.622,1.55,2.198,2.187,2.19,1.457,1.495,1.46,1.93,1.933,1.94,1.291,1.308,1.275,1.185,1.194,7999,1.387,1.425,1.34,1.34,1.382,7999,1.394,1.446,1.369,2.114,2.111,2.115,1.253,1.252,1.244,1.245,1.291,1.26,1.555,1.578,1.549,1.773,1.79,1.782,1.644,1.656,1.67,1.666,1.673,1.662,2.559,2.55,2.518,1.662,1.675,1.678,1.589,1.585,1.571,1.667,1.673,1.644,1.753,1.77,1.759,1.819,1.784,1.784,1.564,1.611,1.545,2.162,2.152,2.157,1.385,1.421,1.388,1.864,1.868,1.876,1.275,1.294,1.259,1.128,1.138,1529,1.288,1.325,1.241,1.235,1.271,7999,1.356,1.407,1.332,2.068,2.06,2.067,1.185,1.182,1.172,1.156,1.196,1.168,1.393,1.42,1.389,1.635,1.656,1.647,1.488,1.501,1.517,1.521,1.529,1.515,2.509,2.501,2.463,1.514,1.53,1.533,1.433,1.429,1.415,1.523,1.532,1.501,1.618,1.636,1.624,1.67,1.629,1.631 "2009-07-21 18:00:00",14594,22,1.533,1.591,1.516,2.198,2.187,2.192,1.436,1.473,1.436,1.951,1.955,1.964,1.206,1.221,1.19,1.157,1.165,1.356,1.397,1.433,1.35,1.382,1.428,7999,1.335,1.395,1.32,2.133,2.13,2.134,1.264,1.263,1.256,1.272,1.325,1.291,1.846,1.86,1.841,2.002,2.007,2.005,1.917,1.924,1.928,1.938,1.941,1.931,2.595,2.59,2.564,1.919,1.926,1.927,1.874,1.871,1.859,1.941,1.949,1.924,1.985,1.997,1.989,2.193,2.195,2.192,1.553,1.604,1.534,2.184,2.174,2.179,1.415,1.45,1.416,1.919,1.923,1.929,1.256,1.273,1.24,1.162,1.172,7999,1.362,1.4,1.315,1.335,1.372,7999,1.373,1.428,1.354,2.113,2.106,2.112,1.245,1.244,1.237,1.243,1.286,1.256,1.684,1.703,1.679,1.873,1.884,1.879,1.766,1.776,1.786,1.787,1.793,1.783,2.582,2.574,2.547,1.774,1.784,1.785,1.715,1.713,1.701,1.792,1.8,1.774,1.852,1.867,1.857,2.044,2.033,2.028 "2009-07-21 19:00:00",14595,22,1.603,1.651,1.586,2.251,2.24,2.244,1.546,1.576,1.545,2.047,2.048,2.053,1.352,1.364,1.335,1.304,1.312,1.324,1.527,1.562,1.482,1.532,1.563,-7999,1.482,1.535,1.463,2.206,2.196,2.205,1.398,1.399,1.394,1.429,1.465,1.437,2.234,2.231,2.226,2.295,2.287,2.29,2.27,2.273,2.27,2.277,2.278,2.279,2.545,2.547,2.523,2.261,2.255,2.253,2.228,2.233,2.228,2.276,2.286,2.271,2.276,2.283,2.277,2.298,2.302,2.299,1.527,1.581,1.509,2.209,2.198,2.203,1.437,1.471,1.436,1.973,1.977,1.983,1.232,1.248,1.217,1.186,1.195,-7319,1.423,1.463,1.375,1.414,1.45,-7999,1.369,1.428,1.354,2.154,2.146,2.153,1.287,1.288,1.283,1.305,1.348,1.317,2.019,2.025,2.012,2.134,2.134,2.133,2.075,2.081,2.082,2.089,2.092,2.087,2.593,2.589,2.565,2.073,2.074,2.073,2.036,2.037,2.029,2.092,2.101,2.082,2.113,2.123,2.115,2.232,2.235,2.232 "2009-07-21 20:00:00",14596,22,1.862,1.899,1.837,2.365,2.355,2.358,1.755,1.783,1.751,2.225,2.22,2.219,1.553,1.566,1.535,1.534,1.543,-7999,1.894,1.912,1.857,1.838,1.879,-7999,1.721,1.775,1.708,2.344,2.335,2.343,1.652,1.653,1.65,1.678,1.714,1.685,2.434,2.425,2.426,2.455,2.44,2.445,2.446,2.447,2.437,2.464,2.464,2.46,2.502,2.503,2.475,2.459,2.449,2.446,2.422,2.428,2.422,2.465,2.472,2.459,2.463,2.468,2.464,2.433,2.439,2.436,1.696,1.74,1.673,2.297,2.285,2.29,1.593,1.624,1.591,2.109,2.108,2.111,1.4,1.414,1.384,1.372,1.381,-2258,1.615,1.651,1.568,1.666,1.698,-7999,1.555,1.613,1.544,2.27,2.26,2.268,1.485,1.487,1.483,1.508,1.547,1.517,2.345,2.34,2.336,2.391,2.379,2.383,2.376,2.378,2.37,2.392,2.392,2.39,2.505,2.507,2.479,2.378,2.37,2.367,2.343,2.348,2.342,2.369,2.383,2.369,2.385,2.391,2.386,2.366,2.372,2.369 "2009-07-21 21:00:00",14597,22,2.31,2.32,2.286,2.554,2.543,2.544,2.202,2.213,2.192,2.49,2.48,2.477,2.083,2.089,2.062,1.916,1.922,1.918,2.127,2.151,2.089,2.096,2.123,-7999,2.109,2.147,2.099,2.532,2.525,2.53,2.036,2.038,2.038,2.062,2.084,2.061,2.501,2.493,2.486,2.521,2.503,2.511,2.588,2.585,2.579,2.647,2.647,2.645,2.557,2.552,2.526,2.637,2.627,2.623,2.485,2.482,2.48,2.505,2.518,2.506,2.518,2.525,2.515,2.446,2.464,2.455,2.062,2.087,2.036,2.45,2.437,2.44,1.95,1.97,1.943,2.337,2.329,2.328,1.76,1.769,1.74,1.831,1.837,-634.2,2.034,2.056,1.997,1.957,1.992,-7999,1.863,1.913,1.854,2.424,2.416,2.423,1.804,1.807,1.805,1.831,1.862,1.836,2.455,2.443,2.445,2.455,2.436,2.445,2.472,2.471,2.457,2.535,2.535,2.533,2.523,2.521,2.494,2.512,2.502,2.498,2.436,2.441,2.435,2.504,2.509,2.497,2.5,2.504,2.499,2.483,2.492,2.487 "2009-07-21 22:00:00",14598,22,2.836,2.822,2.819,2.784,2.772,2.776,2.793,2.787,2.785,2.79,2.78,2.776,2.863,2.857,2.852,2.87,2.865,-7999,2.845,2.834,2.837,2.863,2.875,-7999,2.843,2.831,2.829,2.797,2.79,2.795,2.821,2.819,2.82,2.859,2.843,2.843,2.926,2.92,2.916,2.92,2.904,2.908,2.937,2.937,2.93,2.92,2.919,2.922,2.781,2.764,2.745,2.889,2.876,2.871,2.879,2.887,2.883,2.92,2.931,2.918,2.883,2.891,2.885,2.863,2.871,2.867,2.605,2.599,2.586,2.667,2.655,2.657,2.551,2.551,2.543,2.643,2.633,2.63,2.463,2.462,2.448,2.441,2.44,316.5,2.513,2.515,2.493,2.519,2.535,-7999,2.494,2.503,2.481,2.657,2.65,2.655,2.453,2.454,2.454,2.494,2.491,2.483,2.698,2.689,2.686,2.706,2.691,2.696,2.742,2.742,2.733,2.756,2.754,2.753,2.667,2.655,2.631,2.757,2.744,2.74,2.694,2.699,2.696,2.697,2.71,2.698,2.687,2.694,2.687,2.65,2.662,2.658 "2009-07-21 23:00:00",14599,22,3.202,3.183,3.183,3.081,3.067,3.069,3.166,3.159,3.159,3.192,3.178,3.169,3.325,3.318,3.315,3.347,3.34,3.34,3.29,3.274,3.281,3.37,3.382,-5892,3.283,3.265,3.27,3.101,3.092,3.096,3.279,3.278,3.279,3.369,3.34,3.343,3.416,3.405,3.403,3.384,3.364,3.366,3.412,3.411,3.403,3.382,3.378,3.386,3.001,2.975,2.958,3.346,3.328,3.323,3.356,3.365,3.36,3.421,3.436,3.424,3.355,3.361,3.356,3.366,3.371,3.369,2.98,2.964,2.962,2.904,2.891,2.893,2.934,2.928,2.926,2.937,2.925,2.919,3.047,3.041,3.038,3.059,3.055,-431,3.017,3.004,3.009,3.052,3.065,-7999,3.021,3.007,3.007,2.927,2.92,2.924,3.003,3.002,3.003,3.055,3.034,3.035,3.123,3.113,3.112,3.096,3.079,3.081,3.125,3.124,3.115,3.099,3.097,3.102,2.866,2.849,2.832,3.069,3.053,3.047,3.068,3.077,3.073,3.114,3.127,3.116,3.056,3.062,3.057,3.045,3.054,3.05 "2009-07-22 00:00:00",14600,22,3.29,3.28,3.275,3.202,3.191,3.196,3.253,3.249,3.248,3.245,3.236,3.233,3.453,3.445,3.445,3.442,3.437,3.467,3.361,3.345,3.356,3.402,3.418,-6484,3.421,3.401,3.402,3.24,3.233,3.237,3.376,3.376,3.375,3.395,3.376,3.382,3.408,3.397,3.397,3.362,3.345,3.345,3.414,3.413,3.402,3.388,3.387,3.391,3.159,3.136,3.125,3.369,3.352,3.345,3.376,3.387,3.382,3.417,3.43,3.418,3.356,3.361,3.352,3.38,3.387,3.382,3.255,3.239,3.237,3.148,3.136,3.139,3.224,3.217,3.216,3.234,3.223,3.216,3.39,3.383,3.381,3.401,3.395,3.455,3.33,3.313,3.324,3.394,3.409,-7999,3.366,3.344,3.348,3.177,3.168,3.172,3.347,3.345,3.345,3.383,3.366,3.368,3.4,3.391,3.388,3.331,3.312,3.315,3.412,3.41,3.399,3.384,3.382,3.385,3.102,3.077,3.064,3.352,3.336,3.331,3.361,3.37,3.364,3.412,3.425,3.412,3.33,3.335,3.33,3.347,3.354,3.351 "2009-07-22 01:00:00",14601,22,3.555,3.541,3.533,3.447,3.431,3.434,3.491,3.487,3.483,3.461,3.453,3.445,3.758,3.75,3.749,3.761,3.755,3.749,3.637,3.621,3.631,3.665,3.679,-5904,3.73,3.706,3.709,3.544,3.533,3.538,3.65,3.647,3.647,3.671,3.647,3.653,3.767,3.755,3.752,3.715,3.694,3.694,3.77,3.767,3.755,3.74,3.737,3.738,3.335,3.311,3.302,3.724,3.705,3.7,3.734,3.743,3.738,3.78,3.792,3.78,3.718,3.73,3.72,3.724,3.73,3.727,3.468,3.454,3.449,3.373,3.361,3.365,3.419,3.414,3.411,3.406,3.397,3.391,3.659,3.651,3.649,3.653,3.648,3.693,3.548,3.533,3.542,3.58,3.594,-5936,3.643,3.624,3.623,3.456,3.446,3.451,3.561,3.56,3.56,3.581,3.562,3.566,3.65,3.639,3.636,3.603,3.583,3.585,3.649,3.646,3.634,3.622,3.618,3.619,3.255,3.229,3.217,3.598,3.58,3.575,3.605,3.615,3.609,3.66,3.677,3.664,3.597,3.604,3.597,3.625,3.633,3.628 "2009-07-22 02:00:00",14602,22,3.761,3.746,3.741,3.694,3.682,3.682,3.724,3.718,3.712,3.733,3.718,3.712,3.913,3.907,3.902,3.913,3.907,3.9,3.819,3.806,3.811,3.855,3.873,-4266,3.86,3.841,3.842,3.706,3.694,3.7,3.798,3.798,3.798,3.841,3.817,3.82,3.894,3.881,3.881,3.926,3.907,3.907,3.926,3.926,3.912,3.923,3.92,3.92,3.408,3.387,3.382,3.926,3.907,3.9,3.912,3.926,3.92,3.946,3.966,3.946,3.953,3.96,3.953,3.905,3.918,3.913,3.642,3.629,3.623,3.55,3.539,3.543,3.603,3.598,3.595,3.598,3.586,3.58,3.798,3.79,3.788,3.802,3.797,3.789,3.707,3.695,3.7,3.736,3.754,-5054,3.766,3.749,3.746,3.615,3.606,3.611,3.702,3.701,3.7,3.727,3.709,3.711,3.788,3.778,3.774,3.796,3.776,3.777,3.808,3.805,3.791,3.803,3.798,3.796,3.385,3.363,3.354,3.791,3.774,3.769,3.783,3.793,3.786,3.815,3.831,3.815,3.817,3.826,3.817,3.791,3.801,3.796 "2009-07-22 03:00:00",14603,22,4.302,4.283,4.279,4.182,4.173,4.181,4.26,4.256,4.252,4.294,4.279,4.271,4.475,4.459,4.459,4.493,4.489,4.483,4.359,4.34,4.348,4.434,4.459,-4648,4.426,4.403,4.399,4.219,4.212,4.219,4.356,4.356,4.356,4.426,4.403,4.409,4.485,4.475,4.473,4.524,4.499,4.506,4.539,4.532,4.524,4.541,4.541,4.541,3.694,3.664,3.664,4.508,4.483,4.479,4.483,4.499,4.491,4.566,4.583,4.557,4.591,4.6,4.591,4.537,4.549,4.541,4.036,4.018,4.015,3.94,3.927,3.932,4,3.993,3.992,4.023,4.01,4.003,4.242,4.233,4.231,4.253,4.248,4.243,4.133,4.117,4.126,4.197,4.213,-4964,4.201,4.176,4.176,3.994,3.982,3.99,4.128,4.128,4.128,4.19,4.162,4.169,4.212,4.199,4.195,4.251,4.229,4.23,4.253,4.252,4.239,4.247,4.244,4.248,3.549,3.522,3.521,4.228,4.208,4.202,4.215,4.228,4.222,4.285,4.305,4.287,4.301,4.311,4.3,4.271,4.281,4.277 "2009-07-22 04:00:00",14604,22,4.239,4.22,4.217,4.103,4.094,4.101,4.228,4.224,4.22,4.217,4.202,4.2,4.361,4.353,4.345,4.376,4.369,4.361,4.269,4.246,4.261,4.316,4.345,-7999,4.349,4.33,4.326,4.189,4.182,4.187,4.28,4.276,4.276,4.33,4.313,4.314,4.44,4.432,4.424,4.478,4.456,4.456,4.472,4.472,4.456,4.487,4.48,4.476,3.753,3.728,3.728,4.462,4.44,4.438,4.432,4.448,4.438,4.489,4.505,4.489,4.505,4.513,4.503,4.456,4.464,4.464,4.246,4.227,4.225,4.108,4.096,4.102,4.232,4.226,4.225,4.221,4.207,4.201,4.386,4.376,4.374,4.405,4.399,4.395,4.288,4.269,4.28,4.348,4.373,-7999,4.36,4.337,4.336,4.164,4.153,4.157,4.299,4.297,4.295,4.351,4.331,4.334,4.425,4.416,4.411,4.462,4.441,4.442,4.472,4.469,4.454,4.492,4.487,4.483,3.738,3.708,3.712,4.458,4.44,4.435,4.429,4.441,4.431,4.482,4.5,4.479,4.518,4.53,4.519,4.475,4.485,4.479 "2009-07-22 05:00:00",14605,22,4.094,4.076,4.073,4.026,4.011,4.017,4.071,4.066,4.064,4.045,4.031,4.024,4.115,4.108,4.101,4.129,4.122,4.127,4.088,4.073,4.073,4.108,4.135,-7999,4.136,4.122,4.115,4.066,4.052,4.057,4.08,4.08,4.076,4.094,4.08,4.08,4.24,4.231,4.229,4.291,4.272,4.276,4.291,4.287,4.268,4.306,4.304,4.299,3.728,3.71,3.714,4.276,4.261,4.259,4.253,4.261,4.253,4.261,4.278,4.257,4.299,4.306,4.299,4.227,4.24,4.239,4.141,4.123,4.12,4.031,4.016,4.02,4.114,4.108,4.105,4.065,4.051,4.045,4.233,4.224,4.22,4.246,4.239,4.234,4.163,4.146,4.154,4.194,4.22,-7999,4.24,4.222,4.22,4.119,4.109,4.114,4.188,4.185,4.183,4.215,4.199,4.201,4.323,4.314,4.309,4.37,4.35,4.352,4.374,4.37,4.354,4.401,4.395,4.388,3.752,3.731,3.735,4.372,4.356,4.352,4.336,4.346,4.337,4.352,4.369,4.346,4.4,4.409,4.4,4.304,4.316,4.309 "2009-07-22 06:00:00",14606,22,3.764,3.752,3.74,3.889,3.871,3.873,3.777,3.777,3.769,3.817,3.803,3.802,3.546,3.537,3.525,3.539,3.533,3.53,3.609,3.609,3.587,3.609,3.633,-7999,3.581,3.587,3.564,3.833,3.82,3.827,3.532,3.53,3.53,3.569,3.569,3.558,3.847,3.839,3.833,3.884,3.865,3.871,3.888,3.878,3.865,3.889,3.884,3.871,3.602,3.592,3.587,3.865,3.859,3.852,3.897,3.899,3.889,3.891,3.904,3.881,3.878,3.884,3.878,3.86,3.878,3.868,3.848,3.843,3.824,3.983,3.965,3.971,3.811,3.811,3.8,3.909,3.898,3.897,3.518,3.515,3.499,3.521,3.519,3.606,3.597,3.6,3.569,3.609,3.643,-7999,3.57,3.587,3.556,3.943,3.932,3.939,3.557,3.553,3.547,3.561,3.574,3.56,3.984,3.967,3.969,4.02,3.998,4.008,4.018,4.007,3.985,4.065,4.058,4.045,3.679,3.663,3.66,4.007,3.994,3.995,4.122,4.128,4.118,4.03,4.043,4.023,4.021,4.022,4.014,4.01,4.029,4.017 "2009-07-22 07:00:00",14607,22,2.68,2.699,2.655,3.319,3.303,3.314,2.702,2.71,2.695,3.116,3.118,3.126,2.437,2.44,2.418,2.377,2.38,2.374,2.612,2.637,2.578,2.563,2.579,-6434,2.546,2.591,2.533,3.284,3.279,3.284,2.447,2.453,2.453,2.458,2.479,2.456,3.175,3.172,3.164,3.171,3.158,3.163,3.196,3.188,3.177,3.12,3.112,3.103,3.207,3.201,3.177,3.158,3.153,3.153,3.213,3.215,3.201,3.269,3.279,3.254,3.161,3.168,3.162,3.225,3.237,3.229,3.122,3.146,3.092,3.621,3.6,3.609,3.022,3.039,3.012,3.443,3.443,3.448,2.668,2.672,2.647,2.656,2.66,2.653,2.878,2.904,2.838,2.867,2.91,6578,2.817,2.87,2.814,3.535,3.528,3.531,2.747,2.746,2.742,2.728,2.772,2.739,3.515,3.507,3.501,3.548,3.533,3.54,3.528,3.518,3.493,3.497,3.489,3.468,3.421,3.415,3.398,3.511,3.503,3.502,3.586,3.589,3.578,3.6,3.611,3.585,3.547,3.555,3.549,3.575,3.589,3.581 "2009-07-22 08:00:00",14608,22,2.88,2.883,2.864,3.026,3.017,3.022,2.86,2.866,2.852,2.94,2.936,2.936,2.447,2.447,2.427,2.427,2.428,2.424,2.592,2.608,2.563,2.543,2.579,-7116,2.524,2.556,2.517,2.954,2.944,2.948,2.472,2.471,2.466,2.492,2.512,2.492,2.677,2.681,2.67,2.8,2.798,2.798,2.729,2.728,2.718,2.763,2.759,2.74,3.14,3.142,3.121,2.771,2.774,2.775,2.725,2.725,2.71,2.744,2.756,2.729,2.798,2.81,2.8,2.794,2.798,2.792,2.803,2.809,2.784,3.126,3.112,3.118,2.812,2.817,2.804,2.997,2.991,2.994,2.449,2.448,2.431,2.427,2.427,2.446,2.591,2.606,2.561,2.551,2.58,-7564,2.534,2.565,2.526,3.061,3.052,3.055,2.474,2.473,2.469,2.492,2.509,2.491,2.901,2.901,2.893,2.966,2.959,2.963,2.944,2.939,2.929,2.945,2.939,2.924,3.182,3.181,3.159,2.947,2.947,2.947,2.939,2.939,2.926,2.971,2.979,2.953,2.961,2.97,2.963,2.978,2.987,2.979 "2009-07-22 09:00:00",14609,22,1.64,1.683,1.6,2.499,2.478,2.483,1.318,1.349,1.309,2.013,2.006,2.018,0.963,0.975,0.95,0.96,0.97,0.984,1.175,1.219,1.131,1.099,1.145,-7999,1.134,1.211,1.14,2.296,2.293,2.293,1.015,1.017,1.012,1.02,1.065,1.03,2.016,2.039,2.016,2.245,2.255,2.255,2.099,2.097,2.095,2.163,2.163,2.135,3.005,3.001,2.975,2.136,2.155,2.162,2.07,2.061,2.043,2.101,2.104,2.068,2.225,2.244,2.232,2.311,2.303,2.296,2.429,2.451,2.403,2.826,2.812,2.816,2.293,2.313,2.286,2.611,2.606,2.611,1.853,1.859,1.837,1.848,1.852,1.855,2.044,2.071,2.007,1.988,2.035,-7999,1.991,2.046,1.992,2.723,2.719,2.717,1.92,1.918,1.911,1.902,1.941,1.914,2.438,2.449,2.433,2.594,2.596,2.597,2.5,2.499,2.495,2.542,2.539,2.518,3.084,3.084,3.059,2.53,2.538,2.54,2.476,2.473,2.458,2.509,2.516,2.485,2.579,2.593,2.585,2.619,2.621,2.614 "2009-07-22 10:00:00",14610,22,2.241,2.263,2.218,2.649,2.634,2.64,2.126,2.142,2.118,2.431,2.422,2.422,1.613,1.618,1.597,1.619,1.625,1.625,1.811,1.841,1.773,1.759,1.804,-5955,1.747,1.807,1.752,2.545,2.539,2.537,1.661,1.659,1.653,1.658,1.696,1.67,1.999,2.016,1.996,2.186,2.196,2.196,2.089,2.089,2.087,2.147,2.147,2.119,2.95,2.948,2.92,2.134,2.15,2.158,2.057,2.049,2.032,2.11,2.113,2.077,2.202,2.219,2.212,2.193,2.184,2.177,2.153,2.174,2.126,2.662,2.648,2.655,1.971,1.986,1.963,2.358,2.35,2.353,1.588,1.595,1.572,1.572,1.578,1.609,1.751,1.785,1.713,1.691,1.72,-7999,1.732,1.787,1.729,2.54,2.53,2.533,1.59,1.593,1.589,1.618,1.64,1.618,2.154,2.167,2.146,2.363,2.371,2.369,2.223,2.225,2.227,2.275,2.276,2.256,2.985,2.982,2.954,2.272,2.282,2.284,2.2,2.196,2.183,2.242,2.251,2.221,2.347,2.362,2.351,2.375,2.363,2.359 "2009-07-22 11:00:00",14611,22,1.611,1.652,1.585,2.341,2.335,2.344,1.42,1.452,1.416,1.993,1.991,1.992,0.995,1.005,0.98,1.002,1.01,1.02,1.203,1.248,1.158,1.099,1.132,-7999,1.136,1.2,1.134,2.214,2.203,2.203,1.057,1.055,1.046,1.029,1.069,1.039,1.381,1.41,1.378,1.666,1.691,1.68,1.483,1.493,1.51,1.546,1.549,1.528,2.724,2.717,2.676,1.543,1.564,1.567,1.441,1.436,1.42,1.511,1.519,1.486,1.648,1.67,1.657,1.668,1.63,1.63,2.095,2.121,2.068,2.561,2.549,2.556,1.928,1.951,1.923,2.276,2.27,2.274,1.464,1.472,1.449,1.466,1.473,1.494,1.648,1.681,1.608,1.58,1.621,-7999,1.604,1.664,1.607,2.438,2.431,2.43,1.504,1.504,1.498,1.509,1.545,1.517,1.83,1.852,1.826,2.052,2.068,2.064,1.927,1.931,1.936,1.98,1.983,1.957,2.87,2.866,2.834,1.968,1.987,1.992,1.89,1.884,1.866,1.956,1.962,1.926,2.056,2.074,2.063,2.058,2.033,2.03 "2009-07-22 12:00:00",14612,22,1.4,1.441,1.369,2.245,2.233,2.241,1.213,1.254,1.213,1.832,1.837,1.853,0.92,0.931,0.909,0.91,0.916,-7999,1.136,1.174,1.095,1.028,1.066,-7999,1.044,1.105,1.046,2.152,2.152,2.144,1.069,1.061,1.045,0.967,1.005,0.976,1.123,1.158,1.123,1.439,1.47,1.463,1.213,1.221,1.238,1.27,1.276,1.249,2.636,2.625,2.588,1.257,1.287,1.297,1.172,1.161,1.14,1.282,1.285,1.244,1.444,1.47,1.458,1.406,1.364,1.36,1.483,1.52,1.451,2.278,2.264,2.27,1.285,1.319,1.283,1.858,1.858,1.867,0.948,0.96,0.935,0.947,0.955,-4283,1.149,1.192,1.106,1.039,1.074,-7999,1.089,1.155,1.093,2.171,2.156,2.159,1.014,1.012,1.003,0.97,1.005,0.976,1.207,1.236,1.204,1.484,1.513,1.503,1.307,1.316,1.331,1.362,1.368,1.343,2.636,2.627,2.584,1.36,1.385,1.391,1.267,1.26,1.243,1.359,1.365,1.329,1.485,1.509,1.496,1.509,1.464,1.465 "2009-07-22 13:00:00",14613,22,1.38,1.417,1.35,2.086,2.074,2.076,1.18,1.213,1.178,1.752,1.748,1.752,0.88,0.889,0.868,0.866,0.874,0.923,1.043,1.08,1.005,0.969,1.006,7999,1.025,1.087,1.029,1.976,1.976,1.97,0.931,0.933,0.926,0.903,0.944,0.913,0.958,0.99,0.958,1.129,1.155,1.145,1.076,1.092,1.114,1.107,1.116,1.095,2.573,2.562,2.523,1.094,1.118,1.121,1.011,1.007,0.989,1.105,1.108,1.074,1.151,1.166,1.157,1.201,1.153,1.149,1.501,1.533,1.469,2.238,2.226,2.23,1.328,1.36,1.326,1.861,1.862,1.871,1.064,1.079,1.051,0.981,0.989,-4859,1.179,1.219,1.137,1.089,1.125,-7999,1.172,1.234,1.172,2.14,2.128,2.129,1.114,1.11,1.097,1.042,1.077,1.05,1.155,1.186,1.152,1.426,1.455,1.445,1.255,1.266,1.284,1.308,1.315,1.292,2.621,2.612,2.575,1.301,1.326,1.331,1.205,1.198,1.181,1.297,1.304,1.268,1.423,1.446,1.434,1.448,1.4,1.401 "2009-07-22 14:00:00",14614,22,1.901,1.907,1.884,2.298,2.29,2.293,1.858,1.868,1.855,2.078,2.079,2.083,1.648,1.658,1.633,1.492,1.499,1.55,1.644,1.673,1.607,1.532,1.542,-7999,1.695,1.729,1.681,2.203,2.182,2.192,1.54,1.538,1.528,1.507,1.507,1.496,1.516,1.519,1.502,1.775,1.789,1.779,1.551,1.56,1.571,1.602,1.604,1.601,2.513,2.505,2.468,1.626,1.63,1.629,1.543,1.545,1.542,1.609,1.623,1.605,1.739,1.754,1.74,1.795,1.771,1.771,1.426,1.455,1.401,2.142,2.13,2.134,1.275,1.304,1.274,1.765,1.769,1.778,1.06,1.073,1.047,0.936,0.942,-2370,1.127,1.163,1.088,1.043,1.072,-6466,1.165,1.215,1.154,2.004,1.987,1.994,1.05,1.045,1.033,1.006,1.035,1.013,1.034,1.056,1.028,1.285,1.312,1.3,1.123,1.133,1.15,1.168,1.174,1.156,2.548,2.538,2.5,1.172,1.193,1.197,1.084,1.08,1.068,1.175,1.184,1.155,1.274,1.294,1.282,1.32,1.277,1.279 "2009-07-22 15:00:00",14615,22,1.528,1.546,1.513,2.182,2.171,2.175,1.409,1.423,1.407,1.827,1.835,1.844,1.344,1.353,1.33,1.162,1.166,-7999,1.279,1.309,1.246,1.215,1.212,7999,1.427,1.453,1.4,2.093,2.071,2.081,1.249,1.246,1.236,1.232,1.228,1.22,1.278,1.277,1.261,1.507,1.526,1.509,1.315,1.334,1.356,1.327,1.336,1.347,2.483,2.478,2.442,1.359,1.358,1.35,1.282,1.293,1.295,1.375,1.393,1.381,1.437,1.454,1.437,1.628,1.6,1.607,1.614,1.643,1.593,2.184,2.172,2.178,1.483,1.508,1.481,1.893,1.897,1.905,1.239,1.249,1.226,1.165,1.171,-6974,1.34,1.368,1.304,1.28,1.314,-4963,1.359,1.405,1.349,2.079,2.068,2.073,1.255,1.251,1.24,1.212,1.246,1.223,1.263,1.286,1.26,1.455,1.475,1.468,1.357,1.366,1.378,1.392,1.396,1.377,2.497,2.49,2.456,1.384,1.404,1.409,1.314,1.31,1.294,1.405,1.41,1.378,1.458,1.475,1.466,1.583,1.55,1.556 "2009-07-22 16:00:00",14616,22,1.529,1.561,1.516,2.184,2.174,2.184,1.423,1.439,1.418,1.838,1.843,1.85,1.347,1.358,1.332,1.178,1.184,1.223,1.304,1.335,1.271,1.253,1.26,7999,1.392,1.422,1.362,2.077,2.06,2.076,1.198,1.2,1.195,1.187,1.196,1.184,1.309,1.316,1.298,1.563,1.583,1.569,1.361,1.373,1.385,1.395,1.4,1.394,2.462,2.456,2.422,1.404,1.414,1.415,1.332,1.333,1.332,1.413,1.425,1.404,1.527,1.547,1.533,1.637,1.609,1.612,1.776,1.799,1.758,2.242,2.231,2.236,1.65,1.67,1.647,1.99,1.991,1.998,1.512,1.52,1.499,1.414,1.418,-7336,1.554,1.577,1.521,1.499,1.526,-2775,1.597,1.631,1.583,2.165,2.156,2.162,1.478,1.474,1.465,1.453,1.479,1.461,1.547,1.563,1.541,1.716,1.729,1.724,1.62,1.627,1.637,1.641,1.645,1.633,2.514,2.509,2.477,1.631,1.643,1.645,1.569,1.567,1.555,1.658,1.666,1.639,1.706,1.721,1.712,1.769,1.746,1.745 "2009-07-22 17:00:00",14617,22,2.597,2.59,2.581,2.648,2.641,2.645,2.557,2.554,2.549,2.595,2.587,2.582,2.521,2.518,2.511,2.511,2.508,2.506,2.549,2.549,2.536,2.54,2.545,-7999,2.547,2.547,2.535,2.632,2.624,2.627,2.486,2.49,2.49,2.537,2.52,2.52,2.596,2.588,2.581,2.613,2.608,2.603,2.581,2.585,2.581,2.528,2.526,2.533,2.562,2.554,2.532,2.538,2.525,2.518,2.557,2.566,2.561,2.604,2.621,2.609,2.538,2.549,2.538,2.609,2.613,2.609,2.166,2.174,2.151,2.411,2.403,2.407,2.085,2.093,2.08,2.261,2.257,2.257,1.971,1.974,1.957,1.905,1.907,-2098,1.997,2.013,1.971,1.959,1.972,-2200,2.026,2.047,2.011,2.359,2.349,2.353,1.917,1.918,1.914,1.927,1.93,1.92,2.042,2.045,2.03,2.151,2.155,2.149,2.071,2.076,2.08,2.052,2.053,2.052,2.5,2.493,2.465,2.061,2.06,2.057,2.044,2.049,2.043,2.102,2.117,2.1,2.101,2.113,2.103,2.175,2.165,2.164 "2009-07-22 18:00:00",14618,22,2.726,2.721,2.711,2.744,2.736,2.737,2.706,2.704,2.696,2.726,2.719,2.715,2.65,2.645,2.638,2.656,2.652,2.805,2.691,2.689,2.68,2.689,2.706,-7999,2.671,2.672,2.66,2.737,2.732,2.734,2.654,2.654,2.652,2.669,2.665,2.661,2.708,2.704,2.696,2.73,2.722,2.722,2.722,2.722,2.711,2.711,2.709,2.704,2.661,2.656,2.638,2.706,2.696,2.693,2.695,2.702,2.695,2.723,2.734,2.718,2.7,2.707,2.701,2.707,2.711,2.707,2.685,2.678,2.669,2.697,2.688,2.691,2.665,2.663,2.658,2.684,2.676,2.672,2.612,2.607,2.6,2.619,2.616,-818,2.653,2.65,2.641,2.649,2.666,-7999,2.634,2.635,2.624,2.692,2.688,2.687,2.616,2.616,2.614,2.634,2.63,2.626,2.66,2.657,2.651,2.682,2.674,2.674,2.675,2.674,2.668,2.659,2.656,2.653,2.626,2.619,2.6,2.652,2.644,2.64,2.648,2.655,2.647,2.675,2.687,2.671,2.648,2.657,2.65,2.657,2.662,2.658 "2009-07-22 19:00:00",14619,22,3.152,3.138,3.135,3.071,3.058,3.058,3.134,3.127,3.126,3.145,3.131,3.128,3.233,3.228,3.224,3.255,3.25,3.245,3.245,3.227,3.238,3.295,3.313,-5904,3.207,3.192,3.192,3.106,3.098,3.104,3.212,3.212,3.212,3.27,3.255,3.258,3.3,3.292,3.29,3.33,3.313,3.318,3.316,3.315,3.308,3.318,3.315,3.32,2.963,2.937,2.922,3.261,3.248,3.245,3.25,3.257,3.25,3.311,3.325,3.308,3.308,3.315,3.309,3.265,3.275,3.27,2.918,2.906,2.901,2.903,2.892,2.895,2.899,2.895,2.891,2.915,2.905,2.9,2.923,2.918,2.912,2.933,2.929,-2.353,2.948,2.938,2.937,2.965,2.978,-7999,2.921,2.914,2.908,2.91,2.903,2.908,2.902,2.903,2.902,2.945,2.93,2.929,2.984,2.977,2.973,3.018,3.005,3.007,3.001,3.001,2.995,2.991,2.989,2.992,2.778,2.763,2.748,2.962,2.95,2.945,2.952,2.96,2.954,2.998,3.011,2.996,2.982,2.989,2.983,2.978,2.984,2.981 "2009-07-22 20:00:00",14620,22,3.483,3.467,3.461,3.396,3.382,3.382,3.441,3.436,3.433,3.516,3.501,3.495,3.531,3.524,3.522,3.541,3.537,3.527,3.522,3.509,3.51,3.586,3.603,-5904,3.516,3.505,3.499,3.456,3.445,3.452,3.497,3.497,3.499,3.583,3.566,3.564,3.572,3.565,3.561,3.602,3.586,3.589,3.599,3.598,3.589,3.601,3.598,3.598,3.15,3.122,3.108,3.552,3.538,3.531,3.538,3.549,3.542,3.598,3.612,3.596,3.599,3.606,3.598,3.578,3.589,3.583,3.359,3.343,3.34,3.259,3.245,3.249,3.331,3.326,3.324,3.371,3.358,3.353,3.41,3.403,3.398,3.431,3.426,3.421,3.429,3.414,3.418,3.484,3.501,-6956,3.391,3.381,3.377,3.305,3.298,3.306,3.387,3.386,3.387,3.459,3.443,3.443,3.47,3.463,3.459,3.506,3.489,3.492,3.497,3.496,3.487,3.496,3.493,3.493,3.076,3.048,3.035,3.428,3.414,3.411,3.419,3.426,3.418,3.493,3.507,3.491,3.487,3.494,3.487,3.463,3.471,3.466 "2009-07-22 21:00:00",14621,22,3.408,3.391,3.391,3.3,3.29,3.295,3.397,3.392,3.392,3.379,3.367,3.361,3.575,3.566,3.562,3.618,3.612,3.606,3.589,3.572,3.579,3.612,3.629,-6308,3.578,3.566,3.566,3.472,3.461,3.467,3.623,3.622,3.623,3.679,3.659,3.659,3.637,3.626,3.623,3.653,3.629,3.635,3.67,3.664,3.647,3.691,3.682,3.676,3.315,3.287,3.28,3.657,3.641,3.641,3.629,3.635,3.629,3.676,3.69,3.676,3.696,3.7,3.694,3.585,3.595,3.589,3.546,3.53,3.527,3.439,3.424,3.428,3.52,3.514,3.513,3.541,3.529,3.522,3.648,3.641,3.637,3.679,3.673,3.666,3.649,3.632,3.641,3.697,3.716,-5304,3.64,3.627,3.626,3.537,3.532,3.536,3.64,3.639,3.64,3.71,3.692,3.692,3.685,3.678,3.673,3.707,3.686,3.691,3.718,3.714,3.703,3.724,3.719,3.717,3.249,3.219,3.208,3.681,3.667,3.663,3.664,3.672,3.664,3.716,3.731,3.715,3.728,3.735,3.727,3.668,3.678,3.672 "2009-07-22 22:00:00",14622,22,3.804,3.792,3.787,3.712,3.7,3.7,3.804,3.798,3.793,3.804,3.792,3.782,3.931,3.924,3.92,3.944,3.938,3.926,3.926,3.906,3.92,3.969,3.984,-4570,3.9,3.887,3.887,3.779,3.773,3.773,3.923,3.926,3.926,3.979,3.954,3.959,3.963,3.946,3.946,3.998,3.979,3.979,3.984,3.979,3.966,3.989,3.986,3.986,3.376,3.361,3.356,3.959,3.944,3.936,3.944,3.956,3.951,3.969,3.986,3.971,3.986,3.993,3.986,3.936,3.946,3.946,3.674,3.66,3.654,3.606,3.593,3.596,3.656,3.65,3.647,3.671,3.658,3.65,3.792,3.784,3.781,3.808,3.802,3.794,3.794,3.78,3.784,3.834,3.853,-4697,3.79,3.778,3.774,3.701,3.694,3.697,3.805,3.805,3.805,3.864,3.844,3.843,3.856,3.846,3.843,3.896,3.877,3.878,3.879,3.876,3.865,3.888,3.885,3.884,3.372,3.347,3.339,3.854,3.838,3.832,3.829,3.839,3.832,3.87,3.886,3.87,3.889,3.899,3.89,3.83,3.839,3.834 "2009-07-22 23:00:00",14623,22,3.816,3.791,3.791,3.711,3.693,3.693,3.789,3.778,3.778,3.719,3.705,3.699,3.963,3.952,3.952,3.972,3.965,3.958,3.879,3.854,3.873,3.889,3.905,-5967,3.904,3.879,3.892,3.717,3.705,3.705,3.884,3.879,3.879,3.899,3.868,3.875,3.905,3.892,3.892,3.958,3.937,3.938,3.965,3.96,3.948,3.992,3.985,3.985,3.515,3.504,3.502,3.958,3.942,3.932,3.925,3.938,3.935,3.899,3.914,3.899,3.987,3.999,3.987,3.841,3.857,3.854,3.845,3.828,3.824,3.751,3.736,3.736,3.847,3.84,3.838,3.83,3.818,3.811,4.038,4.029,4.028,4.062,4.054,4.05,4.005,3.979,4,4.051,4.071,-5790,4.005,3.984,3.989,3.837,3.83,3.832,4.007,4.006,4.006,4.038,4.015,4.019,4.003,3.993,3.991,4.054,4.03,4.035,4.054,4.051,4.036,4.084,4.079,4.077,3.478,3.457,3.457,4.046,4.028,4.022,4.012,4.023,4.017,4.021,4.035,4.016,4.086,4.093,4.085,3.994,4.009,4.002 "2009-07-23 00:00:00",14624,22,4.181,4.166,4.165,4.053,4.039,4.041,4.165,4.159,4.156,4.092,4.081,4.071,4.366,4.354,4.354,4.376,4.366,4.354,4.247,4.225,4.24,4.277,4.3,-6529,4.346,4.323,4.331,4.111,4.107,4.109,4.3,4.293,4.293,4.315,4.293,4.3,4.354,4.346,4.339,4.385,4.366,4.368,4.381,4.379,4.366,4.409,4.401,4.401,3.681,3.654,3.657,4.362,4.344,4.339,4.325,4.339,4.325,4.354,4.376,4.354,4.409,4.425,4.417,4.323,4.331,4.327,3.988,3.969,3.968,3.881,3.868,3.871,3.967,3.959,3.958,3.892,3.88,3.873,4.172,4.162,4.162,4.178,4.17,4.163,4.068,4.047,4.063,4.093,4.11,-6390,4.146,4.12,4.125,3.927,3.915,3.92,4.101,4.101,4.099,4.125,4.097,4.105,4.146,4.135,4.131,4.197,4.176,4.177,4.178,4.177,4.167,4.192,4.19,4.192,3.577,3.559,3.559,4.15,4.131,4.123,4.12,4.134,4.128,4.136,4.154,4.137,4.193,4.204,4.194,4.101,4.111,4.107 "2009-07-23 01:00:00",14625,22,4.054,4.041,4.032,3.998,3.984,3.984,4.053,4.046,4.042,4.005,3.998,3.991,4.166,4.159,4.159,4.179,4.173,4.166,4.11,4.102,4.103,4.116,4.137,-7740,4.173,4.159,4.153,4.067,4.053,4.058,4.13,4.13,4.13,4.137,4.116,4.123,4.188,4.175,4.173,4.202,4.188,4.182,4.195,4.195,4.18,4.193,4.188,4.188,3.663,3.657,3.657,4.173,4.157,4.148,4.152,4.166,4.159,4.166,4.188,4.166,4.177,4.188,4.18,4.144,4.152,4.148,4.055,4.04,4.035,3.968,3.956,3.959,4.045,4.039,4.036,3.982,3.971,3.965,4.169,4.16,4.159,4.179,4.172,4.165,4.096,4.081,4.089,4.108,4.131,-7651,4.159,4.141,4.14,4.019,4.012,4.014,4.124,4.122,4.12,4.132,4.115,4.117,4.192,4.184,4.179,4.219,4.201,4.199,4.211,4.209,4.195,4.235,4.23,4.225,3.668,3.655,3.659,4.205,4.189,4.182,4.168,4.18,4.17,4.174,4.191,4.171,4.223,4.235,4.226,4.147,4.157,4.151 "2009-07-23 02:00:00",14626,22,4.08,4.066,4.063,3.991,3.977,3.979,4.096,4.087,4.087,3.997,3.986,3.977,4.231,4.224,4.224,4.246,4.239,4.231,4.173,4.144,4.165,4.165,4.187,-7999,4.196,4.173,4.18,4.004,3.997,3.997,4.165,4.165,4.165,4.193,4.16,4.173,4.185,4.173,4.169,4.211,4.195,4.195,4.204,4.204,4.187,4.231,4.224,4.217,3.71,3.704,3.71,4.217,4.195,4.187,4.167,4.18,4.173,4.165,4.18,4.16,4.209,4.224,4.209,4.129,4.14,4.137,4.102,4.088,4.081,4.028,4.015,4.018,4.099,4.093,4.089,4.046,4.035,4.028,4.222,4.212,4.211,4.232,4.225,4.219,4.158,4.142,4.15,4.164,4.184,-7999,4.208,4.191,4.189,4.073,4.066,4.067,4.176,4.176,4.175,4.178,4.161,4.164,4.201,4.193,4.188,4.213,4.196,4.194,4.221,4.218,4.204,4.218,4.214,4.209,3.69,3.681,3.686,4.203,4.186,4.178,4.179,4.193,4.185,4.194,4.211,4.192,4.203,4.215,4.205,4.166,4.176,4.171 "2009-07-23 03:00:00",14627,22,4.463,4.439,4.439,4.309,4.298,4.298,4.457,4.447,4.447,4.344,4.329,4.321,4.682,4.673,4.673,4.691,4.68,4.702,4.562,4.537,4.553,4.579,4.598,-7999,4.656,4.63,4.638,4.352,4.342,4.342,4.604,4.604,4.602,4.604,4.579,4.587,4.583,4.572,4.57,4.619,4.596,4.596,4.621,4.621,4.604,4.638,4.63,4.632,3.89,3.877,3.884,4.596,4.574,4.566,4.553,4.57,4.562,4.587,4.604,4.587,4.647,4.656,4.647,4.553,4.57,4.562,4.229,4.211,4.207,4.139,4.127,4.13,4.233,4.226,4.225,4.164,4.152,4.144,4.404,4.395,4.393,4.417,4.409,4.424,4.329,4.308,4.32,4.344,4.361,-7999,4.397,4.375,4.377,4.198,4.189,4.191,4.349,4.35,4.35,4.37,4.344,4.351,4.377,4.366,4.36,4.399,4.38,4.378,4.391,4.39,4.378,4.39,4.387,4.387,3.775,3.761,3.768,4.377,4.357,4.348,4.347,4.361,4.353,4.376,4.397,4.378,4.387,4.399,4.388,4.338,4.348,4.343 "2009-07-23 04:00:00",14628,22,4.492,4.471,4.467,4.376,4.358,4.352,4.463,4.455,4.451,4.421,4.407,4.399,4.571,4.562,4.556,4.602,4.596,4.753,4.496,4.48,4.488,4.519,4.55,-7999,4.537,4.529,4.529,4.399,4.401,4.391,4.504,4.504,4.504,4.512,4.504,4.504,4.596,4.588,4.581,4.605,4.585,4.588,4.622,4.615,4.605,4.637,4.63,4.622,3.952,3.937,3.943,4.605,4.588,4.583,4.579,4.594,4.585,4.613,4.626,4.605,4.624,4.639,4.63,4.588,4.605,4.594,4.505,4.489,4.482,4.423,4.41,4.415,4.489,4.484,4.479,4.44,4.429,4.422,4.629,4.619,4.616,4.641,4.635,4.708,4.543,4.528,4.534,4.557,4.58,-7999,4.617,4.6,4.595,4.474,4.467,4.469,4.554,4.553,4.551,4.558,4.542,4.543,4.61,4.601,4.595,4.632,4.613,4.611,4.625,4.622,4.607,4.628,4.625,4.621,3.924,3.907,3.915,4.6,4.582,4.574,4.574,4.588,4.578,4.599,4.619,4.597,4.619,4.633,4.622,4.582,4.592,4.587 "2009-07-23 05:00:00",14629,22,4.367,4.35,4.344,4.315,4.3,4.306,4.36,4.352,4.344,4.298,4.283,4.281,4.403,4.393,4.391,4.419,4.415,4.427,4.383,4.367,4.375,4.383,4.415,-7999,4.431,4.421,4.415,4.348,4.336,4.342,4.397,4.391,4.391,4.393,4.379,4.383,4.491,4.479,4.479,4.539,4.52,4.522,4.545,4.545,4.528,4.57,4.562,4.56,4.001,3.986,3.995,4.522,4.504,4.504,4.495,4.504,4.495,4.504,4.52,4.495,4.545,4.553,4.545,4.439,4.455,4.453,-206.2,-206.2,-206.2,-206.3,-206.3,-206.3,4.426,4.419,4.417,4.342,4.328,4.322,4.529,4.518,4.515,4.549,4.542,4.578,4.474,4.455,4.465,4.49,4.515,-7999,4.547,4.528,4.528,4.415,4.407,-206.2,4.508,4.507,4.504,4.512,4.493,4.497,4.573,4.564,4.559,4.618,4.597,4.6,4.625,4.623,4.608,4.643,4.638,4.633,3.996,3.978,3.987,4.604,4.587,4.581,4.576,4.588,4.578,4.599,4.616,4.591,4.634,4.647,4.637,4.557,4.57,4.564 "2009-07-23 06:00:00",14630,22,4.232,4.238,4.203,4.352,4.329,4.337,4.143,4.157,4.136,4.291,4.279,4.275,3.842,3.845,3.814,3.878,3.882,3.922,4.012,4.024,3.976,4.024,4.091,-7999,3.93,3.97,3.917,4.337,4.34,4.338,3.904,3.89,3.89,3.847,3.91,3.871,4.439,4.423,4.431,4.415,4.391,4.399,4.473,4.455,4.431,4.487,4.475,4.467,4.01,3.997,3.995,4.455,4.439,4.439,4.496,4.504,4.494,4.417,4.427,4.399,4.455,4.463,4.447,4.447,4.471,4.463,4.396,4.382,4.371,4.382,4.366,4.371,4.373,4.37,4.364,4.364,4.351,4.346,4.312,4.304,4.293,4.336,4.331,4.439,4.348,4.336,4.329,4.364,4.396,-7999,4.378,4.376,4.36,4.411,4.402,4.406,4.344,4.343,4.339,4.353,4.347,4.344,4.54,4.527,4.525,4.579,4.556,4.563,4.583,4.576,4.557,4.603,4.598,4.592,4.027,4.01,4.015,4.556,4.54,4.536,4.563,4.573,4.564,4.561,4.576,4.553,4.591,4.599,4.589,4.545,4.562,4.555 "2009-07-23 07:00:00",14631,22,2.841,2.877,2.813,3.747,3.715,3.727,2.768,2.789,2.755,3.4,3.392,3.4,2.383,2.386,2.361,2.371,2.376,2.401,2.654,2.687,2.609,2.654,2.705,-7999,2.542,2.601,2.535,3.67,3.656,3.669,2.492,2.488,2.478,2.505,2.552,2.517,3.876,3.866,3.865,3.903,3.882,3.89,3.89,3.877,3.865,3.82,3.814,3.818,3.586,3.575,3.552,3.818,3.808,3.801,3.884,3.89,3.881,3.95,3.956,3.93,3.858,3.865,3.858,3.925,3.938,3.93,3.466,3.502,3.432,4.093,4.07,4.08,3.347,3.371,3.335,3.881,3.88,3.884,2.951,2.959,2.926,2.955,2.963,3.034,3.237,3.27,3.187,3.226,3.282,7999,3.192,3.255,3.182,4.037,4.029,4.038,3.055,3.053,3.047,3.032,3.092,3.051,4.048,4.037,4.032,4.098,4.081,4.088,4.083,4.07,4.045,4.042,4.035,4.021,3.793,3.781,3.768,4.006,3.995,3.994,4.135,4.139,4.129,4.122,4.134,4.105,4.093,4.104,4.096,4.125,4.139,4.132 "2009-07-23 08:00:00",14632,22,2.222,2.267,2.188,3.156,3.137,3.147,1.968,2.002,1.968,2.654,2.654,2.668,1.568,1.58,1.549,1.525,1.535,1.537,1.793,1.844,1.737,1.735,1.778,7999,1.747,1.829,1.745,2.977,2.969,2.98,1.615,1.613,1.605,1.621,1.666,1.631,3.085,3.087,3.078,3.213,3.206,3.211,3.165,3.161,3.154,3.182,3.18,3.168,3.458,3.452,3.436,3.124,3.124,3.124,3.117,3.117,3.105,3.161,3.168,3.137,3.184,3.199,3.189,3.212,3.218,3.213,2.237,2.29,2.208,3.331,3.299,3.313,2.084,2.116,2.077,2.876,2.874,2.89,1.637,1.646,1.619,1.628,1.634,1.679,1.92,1.966,1.869,1.883,1.934,7573,1.81,1.884,1.808,3.177,3.159,3.176,1.756,1.751,1.742,1.749,1.804,1.766,3.442,3.435,3.434,3.473,3.451,3.468,3.518,3.508,3.495,3.49,3.484,3.476,3.46,3.45,3.425,3.439,3.434,3.434,3.485,3.486,3.476,3.546,3.551,3.521,3.447,3.445,3.445,3.528,3.539,3.532 "2009-07-23 09:00:00",14633,22,1.688,1.739,1.655,2.718,2.691,2.704,1.362,1.391,1.356,2.144,2.138,2.153,1.038,1.049,1.025,1.018,1.027,1.023,1.222,1.266,1.179,1.195,1.236,-7655,1.218,1.29,1.216,2.505,2.486,2.499,1.095,1.094,1.088,1.109,1.154,1.123,2.29,2.31,2.287,2.481,2.492,2.49,2.396,2.402,2.408,2.465,2.469,2.446,3.417,3.417,3.396,2.419,2.434,2.437,2.334,2.329,2.313,2.386,2.391,2.349,2.493,2.512,2.504,2.651,2.64,2.633,1.897,1.95,1.865,2.892,2.868,2.882,1.597,1.629,1.592,2.348,2.349,2.367,1.238,1.249,1.223,1.213,1.221,1.218,1.451,1.497,1.403,1.405,1.448,-6648,1.417,1.494,1.417,2.708,2.694,2.708,1.304,1.301,1.294,1.309,1.357,1.324,2.699,2.71,2.696,2.841,2.842,2.845,2.796,2.796,2.793,2.838,2.84,2.82,3.438,3.437,3.418,2.773,2.78,2.782,2.736,2.732,2.718,2.778,2.782,2.746,2.843,2.859,2.851,2.973,2.978,2.97 "2009-07-23 10:00:00",14634,22,1.537,1.583,1.507,2.588,2.577,2.587,1.365,1.401,1.361,2.07,2.065,2.072,0.986,0.995,0.973,0.977,0.983,0.978,1.166,1.207,1.125,1.144,1.177,-7411,1.124,1.19,1.126,2.353,2.334,2.345,1.028,1.027,1.02,1.033,1.078,1.047,1.643,1.67,1.64,1.863,1.884,1.879,1.785,1.793,1.806,1.832,1.836,1.811,3.349,3.349,3.329,1.79,1.815,1.824,1.715,1.707,1.686,1.834,1.84,1.797,1.896,1.92,1.913,2.008,1.981,1.976,1.64,1.687,1.607,2.639,2.616,2.629,1.354,1.383,1.348,2.089,2.085,2.099,1.043,1.053,1.03,1.024,1.032,1.029,1.223,1.265,1.181,1.182,1.219,-7999,1.201,1.269,1.201,2.445,2.428,2.44,1.09,1.089,1.084,1.097,1.136,1.107,1.974,1.999,1.972,2.193,2.211,2.207,2.096,2.104,2.113,2.166,2.172,2.146,3.387,3.387,3.367,2.128,2.148,2.153,2.041,2.034,2.016,2.117,2.122,2.081,2.22,2.241,2.231,2.336,2.313,2.309 "2009-07-23 11:00:00",14635,22,1.557,1.592,1.535,2.538,2.524,2.531,1.465,1.496,1.463,2.083,2.098,2.117,1.065,1.072,1.052,1.058,1.061,1.062,1.235,1.268,1.197,1.166,1.197,-7999,1.189,1.242,1.176,2.384,2.367,2.374,1.129,1.122,1.109,1.094,1.141,1.117,1.411,1.433,1.404,1.61,1.632,1.626,1.517,1.525,1.536,1.564,1.568,1.542,3.101,3.094,3.055,1.539,1.563,1.57,1.457,1.452,1.429,1.607,1.612,1.567,1.622,1.646,1.641,1.688,1.658,1.655,1.565,1.604,1.536,2.528,2.508,2.517,1.396,1.425,1.39,2.054,2.051,2.062,1.018,1.027,1.005,1.016,1.022,1.054,1.214,1.254,1.172,1.164,1.197,-7999,1.156,1.218,1.156,2.334,2.313,2.324,1.08,1.078,1.071,1.09,1.126,1.097,1.52,1.546,1.516,1.753,1.777,1.769,1.637,1.647,1.66,1.685,1.69,1.666,3.254,3.252,3.224,1.655,1.678,1.684,1.571,1.565,1.547,1.692,1.699,1.659,1.755,1.779,1.769,1.832,1.797,1.795 "2009-07-23 12:00:00",14636,22,1.425,1.467,1.4,2.387,2.365,2.365,1.311,1.333,1.297,2.007,1.997,2.002,0.966,0.973,0.955,0.949,0.954,0.951,1.18,1.217,1.141,1.152,1.188,-7999,1.087,1.138,1.088,2.142,2.126,2.13,1.068,1.063,1.057,1.079,1.114,1.086,1.169,1.195,1.168,1.272,1.293,1.286,1.295,1.301,1.312,1.276,1.278,1.251,2.911,2.902,2.86,1.264,1.29,1.298,1.231,1.222,1.2,1.37,1.373,1.333,1.324,1.343,1.337,1.381,1.346,1.345,1.542,1.582,1.518,2.473,2.456,2.468,1.405,1.432,1.399,2.04,2.046,2.06,1.077,1.087,1.064,1.036,1.041,1.088,1.243,1.28,1.204,1.202,1.232,-7999,1.195,1.253,1.191,2.3,2.284,2.293,1.126,1.123,1.114,1.116,1.157,1.13,1.325,1.351,1.321,1.488,1.513,1.504,1.443,1.453,1.469,1.448,1.454,1.434,2.992,2.984,2.942,1.427,1.45,1.456,1.376,1.371,1.353,1.52,1.525,1.482,1.496,1.52,1.514,1.578,1.542,1.542 "2009-07-23 13:00:00",14637,22,1.531,1.567,1.502,2.369,2.353,2.358,1.337,1.359,1.323,1.979,1.968,1.97,0.996,1.007,0.986,0.946,0.953,0.951,1.199,1.241,1.154,1.172,1.206,-7999,1.135,1.195,1.138,2.093,2.077,2.089,1.116,1.113,1.107,1.161,1.181,1.149,1.109,1.135,1.106,1.257,1.282,1.273,1.236,1.244,1.259,1.226,1.227,1.203,2.859,2.85,2.809,1.207,1.232,1.24,1.168,1.162,1.142,1.3,1.308,1.271,1.298,1.316,1.309,1.352,1.308,1.309,1.494,1.531,1.468,2.392,2.376,2.383,1.358,1.387,1.353,1.983,1.985,1.997,1.035,1.046,1.022,0.959,0.965,0.964,1.175,1.213,1.134,1.14,1.175,-7999,1.145,1.201,1.14,2.175,2.156,2.164,1.091,1.086,1.076,1.086,1.122,1.094,1.135,1.163,1.131,1.338,1.365,1.354,1.245,1.255,1.273,1.257,1.261,1.241,2.878,2.869,2.828,1.245,1.269,1.276,1.184,1.178,1.16,1.318,1.325,1.287,1.345,1.368,1.358,1.406,1.363,1.364 "2009-07-23 14:00:00",14638,22,1.72,1.734,1.7,2.337,2.325,2.331,1.626,1.633,1.621,2.034,2.031,2.039,1.447,1.452,1.432,1.344,1.347,1.553,1.499,1.526,1.466,1.43,1.428,-7999,1.553,1.588,1.539,2.28,2.257,2.266,1.416,1.418,1.413,1.458,1.447,1.439,1.406,1.402,1.387,1.624,1.642,1.625,1.454,1.467,1.483,1.464,1.468,1.475,2.801,2.791,2.755,1.491,1.494,1.491,1.409,1.416,1.413,1.511,1.53,1.518,1.569,1.582,1.567,1.692,1.67,1.674,1.412,1.452,1.391,2.297,2.282,2.29,1.282,1.308,1.277,1.884,1.89,1.903,1.008,1.018,0.996,0.935,0.941,-1003,1.154,1.191,1.115,1.123,1.154,-7999,1.122,1.175,1.114,2.128,2.11,2.121,1.063,1.06,1.051,1.071,1.107,1.08,1.053,1.077,1.048,1.244,1.271,1.259,1.168,1.179,1.197,1.177,1.182,1.163,2.834,2.825,2.786,1.174,1.196,1.202,1.114,1.11,1.095,1.243,1.251,1.215,1.25,1.273,1.264,1.317,1.278,1.278 "2009-07-23 15:00:00",14639,22,2.636,2.641,2.618,2.834,2.827,2.828,2.681,2.686,2.668,2.837,2.827,2.819,2.255,2.258,2.238,2.226,2.23,2.23,2.464,2.485,2.43,2.483,2.523,-7999,2.357,2.392,2.352,2.715,2.708,2.706,2.375,2.376,2.372,2.433,2.439,2.415,2.442,2.454,2.433,2.457,2.464,2.46,2.421,2.422,2.425,2.364,2.365,2.353,2.77,2.764,2.734,2.395,2.401,2.401,2.389,2.389,2.372,2.507,2.523,2.497,2.372,2.384,2.375,2.503,2.486,2.483,2.284,2.291,2.265,2.583,2.575,2.577,2.27,2.276,2.261,2.496,2.487,2.484,1.952,1.955,1.936,1.903,1.906,1.931,2.095,2.117,2.062,2.063,2.086,-7999,2.045,2.076,2.038,2.489,2.477,2.48,1.984,1.987,1.983,2.028,2.033,2.016,2.045,2.051,2.032,2.135,2.144,2.138,2.089,2.093,2.1,2.039,2.039,2.034,-325.5,-325.5,-325.6,-326.3,-326.3,-326.3,2.057,2.059,2.048,2.136,2.153,2.133,2.071,2.084,2.074,2.197,2.182,2.18 "2009-07-23 16:00:00",14640,22,1.996,2.016,1.971,2.465,2.452,2.457,1.895,1.911,1.888,2.26,2.257,2.261,1.522,1.529,1.506,1.502,1.507,1.557,1.686,1.715,1.647,1.646,1.679,-7999,1.665,1.716,1.664,2.386,2.375,2.379,1.571,1.571,1.566,1.579,1.609,1.584,1.762,1.78,1.757,1.875,1.89,1.884,1.853,1.861,1.871,1.824,1.829,1.817,2.683,2.678,2.645,1.81,1.822,1.824,1.777,1.776,1.761,1.892,1.899,1.868,1.826,1.841,1.834,1.956,1.931,1.929,2.187,2.206,2.166,2.579,2.568,2.571,2.142,2.159,2.132,2.473,2.466,2.466,1.653,1.659,1.637,1.647,1.652,1.712,1.913,1.942,1.872,1.921,1.97,-7999,1.781,1.829,1.78,2.428,2.422,2.422,1.805,1.804,1.798,1.858,1.887,1.857,1.934,1.955,1.931,1.977,1.99,1.986,1.981,1.984,1.989,1.927,1.929,1.91,2.717,2.711,2.679,1.941,1.957,1.96,1.926,1.922,1.903,2.059,2.068,2.034,1.937,1.952,1.944,2.056,2.03,2.028 "2009-07-23 17:00:00",14641,22,2.263,2.271,2.241,2.523,2.51,2.515,2.171,2.184,2.166,2.378,2.372,2.376,1.769,1.773,1.754,1.763,1.765,1.829,1.932,1.951,1.9,1.898,1.932,-7999,1.903,1.946,1.906,2.439,2.434,2.433,1.842,1.841,1.837,1.851,1.879,1.857,2.101,2.115,2.096,2.191,2.196,2.195,2.194,2.197,2.202,2.165,2.167,2.156,2.719,2.714,2.687,2.134,2.139,2.14,2.126,2.126,2.114,2.203,2.214,2.188,2.158,2.171,2.165,2.213,2.203,2.199,2.181,2.192,2.159,2.525,2.511,2.516,2.082,2.093,2.076,2.341,2.335,2.338,1.722,1.726,1.707,1.697,1.7,1.738,1.846,1.868,1.814,1.806,1.834,-7999,1.845,1.885,1.84,2.433,2.424,2.427,1.745,1.743,1.738,1.764,1.785,1.766,1.967,1.979,1.96,2.066,2.074,2.071,2.049,2.054,2.061,2.028,2.03,2.021,2.696,2.69,2.66,2.01,2.016,2.016,1.986,1.987,1.975,2.081,2.092,2.066,2.035,2.049,2.041,2.124,2.111,2.108 "2009-07-23 18:00:00",14642,22,2.181,2.194,2.156,2.51,2.498,2.501,2.048,2.063,2.043,2.346,2.337,2.337,1.725,1.731,1.709,1.722,1.727,1.735,1.886,1.912,1.851,1.834,1.867,-7999,1.852,1.899,1.852,2.433,2.426,2.425,1.762,1.763,1.758,1.786,1.815,1.79,2.203,2.21,2.194,2.268,2.269,2.268,2.268,2.268,2.269,2.233,2.233,2.226,2.65,2.645,2.618,2.226,2.228,2.227,2.23,2.231,2.219,2.287,2.299,2.278,2.227,2.238,2.231,2.352,2.354,2.349,2.135,2.151,2.112,2.482,2.47,2.474,2.022,2.038,2.017,2.322,2.317,2.32,1.659,1.666,1.644,1.632,1.637,1.655,1.798,1.822,1.761,1.758,1.792,-7999,1.79,1.836,1.786,2.403,2.393,2.394,1.698,1.696,1.691,1.704,1.732,1.71,2.064,2.076,2.057,2.148,2.154,2.152,2.143,2.145,2.149,2.121,2.123,2.111,2.68,2.675,2.647,2.102,2.108,2.108,2.09,2.091,2.078,2.159,2.169,2.144,2.113,2.125,2.118,2.258,2.255,2.25 "2009-07-23 19:00:00",14643,22,2.745,2.737,2.727,2.784,2.772,2.777,2.72,2.719,2.713,2.765,2.757,2.756,2.624,2.62,2.609,2.619,2.616,2.615,2.667,2.667,2.65,2.668,2.685,-5904,2.657,2.663,2.647,2.772,2.767,2.768,2.623,2.622,2.62,2.656,2.652,2.649,2.728,2.726,2.719,2.768,2.76,2.761,2.757,2.757,2.75,2.749,2.747,2.743,2.753,2.749,2.73,2.728,2.721,2.717,2.715,2.721,2.713,2.757,2.768,2.751,2.734,2.742,2.737,2.747,2.753,2.749,2.449,2.452,2.43,2.646,2.635,2.639,2.37,2.375,2.364,2.544,2.537,2.537,2.169,2.169,2.153,2.153,2.154,2.161,2.248,2.26,2.222,2.228,2.246,-7999,2.254,2.278,2.245,2.608,2.599,2.602,2.175,2.176,2.174,2.212,2.218,2.206,2.481,2.48,2.47,2.535,2.531,2.53,2.52,2.521,2.518,2.498,2.497,2.494,2.687,2.682,2.658,2.49,2.486,2.482,2.484,2.489,2.48,2.532,2.545,2.527,2.491,2.501,2.493,2.552,2.556,2.552 "2009-07-23 20:00:00",14644,22,2.98,2.968,2.963,2.982,2.971,2.974,2.958,2.955,2.95,2.975,2.967,2.964,2.952,2.948,2.941,2.954,2.95,2.946,2.97,2.963,2.958,2.986,2.999,-7999,2.954,2.95,2.94,2.973,2.965,2.97,2.925,2.925,2.922,2.966,2.951,2.95,3.024,3.016,3.013,3.05,3.036,3.036,3.033,3.032,3.025,3.023,3.022,3.023,2.855,2.847,2.831,3.003,2.99,2.984,2.989,2.997,2.993,3.026,3.041,3.025,3.01,3.019,3.01,2.999,3.007,3.001,2.809,2.802,2.792,2.846,2.835,2.838,2.78,2.779,2.773,2.824,2.815,2.813,2.675,2.671,2.662,2.674,2.671,2.667,2.721,2.719,2.704,2.724,2.742,-7999,2.703,2.708,2.692,2.828,2.821,2.824,2.67,2.668,2.667,2.701,2.698,2.693,2.817,2.812,2.807,2.85,2.839,2.841,2.837,2.836,2.829,2.834,2.831,2.828,2.79,2.786,2.769,2.814,2.805,2.801,2.798,2.804,2.797,2.833,2.845,2.828,2.817,2.825,2.818,2.816,2.823,2.819 "2009-07-23 21:00:00",14645,22,3.38,3.365,3.361,3.313,3.3,3.305,3.344,3.337,3.338,3.392,3.377,3.371,3.373,3.366,3.361,3.397,3.392,3.387,3.413,3.397,3.4,3.461,3.478,-5980,3.366,3.356,3.351,3.325,3.318,3.326,3.358,3.358,3.36,3.442,3.424,3.422,3.52,3.508,3.505,3.541,3.522,3.527,3.516,3.517,3.51,3.509,3.508,3.512,3.085,3.065,3.052,3.465,3.449,3.442,3.456,3.464,3.46,3.522,3.538,3.522,3.495,3.502,3.494,3.472,3.48,3.478,3.164,3.151,3.146,3.126,3.114,3.117,3.14,3.136,3.133,3.167,3.155,3.149,3.159,3.153,3.147,3.18,3.176,3.171,3.196,3.185,3.185,3.226,3.241,-7999,3.155,3.148,3.142,3.132,3.125,3.13,3.152,3.152,3.152,3.206,3.191,3.19,3.246,3.239,3.235,3.267,3.252,3.254,3.257,3.256,3.248,3.244,3.242,3.244,2.974,2.96,2.946,3.21,3.197,3.191,3.2,3.208,3.202,3.249,3.263,3.248,3.225,3.233,3.226,3.204,3.211,3.207 "2009-07-23 22:00:00",14646,22,4.097,4.07,4.072,3.887,3.874,3.871,4.069,4.062,4.062,4.176,4.161,4.147,4.317,4.31,4.308,4.356,4.348,4.35,4.302,4.272,4.294,4.467,4.486,-4231,4.257,4.227,4.234,3.98,3.97,3.973,4.279,4.279,4.287,4.467,4.431,4.435,4.379,4.37,4.366,4.387,4.36,4.368,4.395,4.387,4.378,4.395,4.389,4.395,3.461,3.429,3.424,4.302,4.281,4.279,4.289,4.302,4.294,4.411,4.427,4.417,4.425,4.427,4.419,4.34,4.356,4.348,3.767,3.747,3.745,3.61,3.597,3.602,3.722,3.714,3.715,3.799,3.782,3.773,3.853,3.845,3.841,3.882,3.876,3.87,3.867,3.847,3.857,3.976,3.989,-5907,3.827,3.81,3.809,3.672,3.666,3.678,3.814,3.816,3.818,3.959,3.93,3.932,3.992,3.978,3.976,4.016,3.992,3.998,3.988,3.986,3.976,3.976,3.974,3.98,3.269,3.241,3.23,3.903,3.883,3.877,3.894,3.904,3.9,3.999,4.017,4.003,3.986,3.993,3.984,3.939,3.95,3.946 "2009-07-23 23:00:00",14647,22,4.394,4.363,4.37,4.055,4.04,4.04,4.363,4.351,4.355,4.278,4.259,4.257,4.866,4.847,4.854,4.923,4.913,4.923,4.792,4.738,4.788,4.942,4.971,-5491,4.738,4.703,4.729,4.357,4.347,4.355,4.792,4.788,4.786,4.913,4.885,4.894,4.866,4.857,4.854,4.911,4.875,4.885,4.951,4.942,4.923,4.98,4.971,4.971,3.848,3.791,3.799,4.904,4.885,4.878,4.866,4.875,4.864,4.954,4.971,4.951,5.024,5.029,5.019,4.942,4.954,4.951,4.377,4.353,4.352,4.177,4.16,4.162,4.338,4.328,4.33,4.426,4.41,4.402,4.685,4.674,4.673,4.721,4.713,4.726,4.647,4.614,4.641,4.809,4.826,-6691,4.623,4.593,4.605,4.286,4.277,4.282,4.639,4.64,4.642,4.812,4.774,4.781,4.663,4.649,4.646,4.706,4.676,4.684,4.711,4.707,4.693,4.719,4.714,4.719,3.647,3.605,3.608,4.633,4.61,4.605,4.613,4.624,4.618,4.73,4.75,4.736,4.764,4.77,4.761,4.689,4.702,4.695 "2009-07-24 00:00:00",14648,22,4.56,4.531,4.535,4.383,4.366,4.368,4.496,4.482,4.488,4.376,4.362,4.352,4.863,4.851,4.854,4.861,4.854,4.844,4.65,4.622,4.647,4.7,4.709,-7999,4.78,4.744,4.76,4.439,4.423,4.431,4.656,4.656,4.656,4.718,4.674,4.689,4.753,4.735,4.735,4.854,4.826,4.833,4.84,4.84,4.833,4.877,4.872,4.882,3.933,3.897,3.904,4.817,4.787,4.776,4.771,4.785,4.78,4.78,4.798,4.785,4.91,4.919,4.91,4.744,4.753,4.753,4.339,4.309,4.316,4.112,4.095,4.096,4.285,4.273,4.277,4.167,4.151,4.144,4.651,4.638,4.642,4.675,4.665,4.69,4.482,4.445,4.481,4.543,4.565,-7999,4.571,4.532,4.554,4.209,4.199,4.203,4.513,4.509,4.507,4.562,4.527,4.54,4.589,4.577,4.576,4.671,4.639,4.65,4.696,4.691,4.676,4.747,4.74,4.741,3.863,3.827,3.834,4.681,4.66,4.654,4.631,4.644,4.637,4.636,4.65,4.631,4.782,4.788,4.78,4.555,4.572,4.565 "2009-07-24 01:00:00",14649,22,5.342,5.315,5.315,5.058,5.046,5.056,5.326,5.312,5.323,5.188,5.177,5.167,5.755,5.742,5.739,5.767,5.755,5.761,5.499,5.459,5.493,5.609,5.633,-7999,5.639,5.598,5.609,5.177,5.157,5.167,5.516,5.516,5.516,5.609,5.568,5.586,5.633,5.621,5.615,5.706,5.669,5.681,5.718,5.718,5.706,5.755,5.746,5.755,4.329,4.268,4.283,5.66,5.633,5.63,5.618,5.633,5.624,5.73,5.755,5.733,5.798,5.808,5.798,5.675,5.687,5.681,5.077,5.048,5.052,4.836,4.821,4.828,5.025,5.013,5.019,4.918,4.903,4.893,5.466,5.453,5.454,5.477,5.468,5.482,5.241,5.204,5.237,5.331,5.345,-7999,5.404,5.361,5.374,4.968,4.953,4.964,5.25,5.25,5.251,5.338,5.295,5.309,5.392,5.375,5.372,5.433,5.402,5.407,5.434,5.431,5.419,5.427,5.425,5.436,4.141,4.088,4.1,5.336,5.309,5.301,5.316,5.331,5.324,5.421,5.445,5.427,5.464,5.474,5.463,5.354,5.365,5.361 "2009-07-24 02:00:00",14650,22,5.369,5.347,5.347,5.167,5.157,5.167,5.356,5.342,5.347,5.195,5.182,5.172,5.742,5.73,5.73,5.779,5.77,7.469,5.527,5.493,5.522,5.612,5.633,-7999,5.699,5.657,5.663,5.304,5.293,5.304,5.574,5.574,5.574,5.657,5.609,5.63,5.792,5.77,5.767,5.861,5.83,5.83,5.855,5.849,5.83,5.881,5.881,5.881,4.488,4.439,4.455,5.786,5.761,5.755,5.742,5.755,5.751,5.789,5.817,5.792,5.881,5.894,5.881,5.681,5.699,5.693,5.427,5.395,5.401,5.153,5.136,5.143,5.412,5.4,5.406,5.265,5.249,5.241,5.794,5.779,5.783,5.828,5.816,6.104,5.584,5.542,5.582,5.689,5.714,-7999,5.723,5.678,5.693,5.295,5.282,5.292,5.621,5.619,5.617,5.71,5.67,5.684,5.772,5.758,5.754,5.822,5.787,5.795,5.836,5.833,5.814,5.86,5.857,5.857,4.44,4.381,4.398,5.777,5.75,5.743,5.732,5.748,5.738,5.809,5.831,5.807,5.887,5.897,5.886,5.74,5.755,5.75 "2009-07-24 03:00:00",14651,22,5.436,5.405,5.411,5.243,5.227,5.229,5.403,5.389,5.389,5.229,5.208,5.198,5.73,5.718,5.721,5.761,5.748,5.754,5.51,5.473,5.504,5.574,5.6,-7999,5.657,5.609,5.633,5.304,5.291,5.304,5.568,5.562,5.562,5.633,5.588,5.609,5.705,5.684,5.687,5.801,5.764,5.773,5.798,5.792,5.776,5.858,5.855,5.855,4.626,4.579,4.596,5.779,5.754,5.745,5.708,5.73,5.718,5.693,5.708,5.681,5.868,5.881,5.868,5.586,5.606,5.597,5.448,5.416,5.421,5.204,5.185,5.189,5.422,5.409,5.413,5.256,5.237,5.227,5.799,5.783,5.787,5.83,5.819,6.218,5.588,5.546,5.585,5.66,5.685,-7999,5.729,5.684,5.703,5.316,5.304,5.311,5.631,5.63,5.628,5.692,5.651,5.664,5.769,5.755,5.752,5.85,5.814,5.823,5.859,5.853,5.834,5.902,5.897,5.897,4.57,4.519,4.537,5.82,5.793,5.785,5.761,5.778,5.769,5.794,5.813,5.788,5.918,5.93,5.918,5.695,5.714,5.707 "2009-07-24 04:00:00",14652,22,5.742,5.711,5.708,5.539,5.516,5.527,5.73,5.718,5.718,5.597,5.586,5.574,5.995,5.978,5.985,6.089,6.079,6.072,5.897,5.855,5.893,5.972,6.011,-7999,6.011,5.972,5.985,5.681,5.681,5.687,5.919,5.919,5.919,5.995,5.958,5.968,6.106,6.092,6.089,6.147,6.106,6.12,6.175,6.175,6.147,6.189,6.189,6.189,4.789,4.735,4.758,6.092,6.065,6.062,6.052,6.069,6.055,6.109,6.134,6.106,6.175,6.186,6.172,6.038,6.065,6.052,5.562,5.533,5.536,5.366,5.347,5.354,5.534,5.523,5.526,5.382,5.366,5.357,5.88,5.865,5.867,5.932,5.922,5.937,5.692,5.655,5.687,5.761,5.785,-7999,5.856,5.814,5.827,5.504,5.49,5.501,5.737,5.737,5.736,5.805,5.765,5.777,5.911,5.895,5.892,5.999,5.964,5.972,6.003,5.999,5.981,6.036,6.033,6.034,4.681,4.634,4.654,5.943,5.916,5.908,5.886,5.904,5.896,5.918,5.94,5.915,6.04,6.051,6.039,5.827,5.845,5.839 "2009-07-24 05:00:00",14653,22,5.501,5.481,5.47,5.447,5.43,5.444,5.507,5.501,5.504,5.425,5.411,5.405,5.208,5.198,5.167,5.447,5.447,5.447,5.358,5.342,5.315,5.586,5.621,-7999,5.369,5.367,5.336,5.568,5.553,5.562,5.516,5.516,5.51,5.548,5.539,5.539,5.782,5.767,5.767,5.845,5.811,5.83,5.919,5.906,5.881,5.932,5.929,5.919,4.769,4.726,4.744,5.842,5.82,5.817,5.817,5.83,5.817,5.893,5.91,5.881,5.932,5.932,5.926,5.779,5.795,5.779,5.518,5.492,5.49,5.375,5.355,5.36,5.504,5.495,5.494,5.383,5.366,5.358,5.649,5.635,5.63,5.768,5.759,5.756,5.596,5.563,5.584,5.654,5.687,-7999,5.684,5.657,5.657,5.498,5.488,5.495,5.617,5.615,5.612,5.662,5.638,5.643,5.833,5.818,5.816,5.921,5.885,5.898,5.942,5.934,5.912,5.975,5.97,5.965,4.758,4.714,4.732,5.889,5.866,5.859,5.84,5.852,5.841,5.87,5.889,5.861,5.967,5.975,5.965,5.752,5.772,5.765 "2009-07-24 06:00:00",14654,22,3.303,3.352,3.273,4.421,4.376,4.395,3.233,3.263,3.219,3.917,3.907,3.923,2.257,2.266,2.234,2.254,2.259,2.283,2.594,2.643,2.535,2.522,2.583,-7999,2.332,2.416,2.325,4.185,4.157,4.172,2.414,2.405,2.396,2.26,2.33,2.285,4.383,4.36,4.362,4.114,4.093,4.107,4.285,4.201,4.177,4.231,4.172,4.179,4.072,4.072,4.041,4.26,4.257,4.275,4.758,4.753,4.744,4.079,4.079,4.065,4.223,4.227,4.199,4.419,4.455,4.441,4.453,4.481,4.419,5.046,5.018,5.037,4.396,4.416,4.382,4.753,4.75,4.761,3.228,3.236,3.199,3.337,3.345,3.351,3.74,3.771,3.681,3.851,3.932,-7999,3.542,3.618,3.529,4.93,4.91,4.929,3.702,3.691,3.675,3.856,3.921,3.883,4.778,4.73,4.754,4.767,4.725,4.755,4.901,4.867,4.806,4.974,4.951,4.914,4.616,4.583,4.585,4.874,4.856,4.876,5.4,5.402,5.388,5.01,5.014,4.992,5.042,5.02,5.012,5.039,5.09,5.067 "2009-07-24 07:00:00",14655,22,2.057,2.132,2.037,3.765,3.742,3.784,2.119,2.167,2.119,3.025,3.06,3.101,1.536,1.551,1.521,1.518,1.525,1.598,1.836,1.882,1.78,1.865,1.914,-7999,1.697,1.774,1.681,3.524,3.502,3.529,1.647,1.637,1.622,1.656,1.729,1.689,3.745,3.739,3.733,3.709,3.691,3.703,3.727,3.703,3.683,3.563,3.541,3.535,3.58,3.563,3.513,3.632,3.626,3.632,3.774,3.773,3.757,3.888,3.893,3.858,3.703,3.709,3.709,3.883,3.896,3.89,2.688,2.758,2.656,4.136,4.107,4.136,2.633,2.673,2.625,3.546,3.569,3.594,1.878,1.89,1.857,1.87,1.878,1.969,2.255,2.31,2.192,2.242,2.298,-7999,2.181,2.269,2.172,3.911,3.885,3.907,2.032,2.027,2.016,1.989,2.063,2.014,3.947,3.922,3.918,3.977,3.968,3.972,4.018,3.982,3.946,3.855,3.835,3.819,3.796,3.784,3.744,3.785,3.78,3.791,4.246,4.246,4.234,4.033,4.046,4.017,4.011,4.03,4.015,4.186,4.203,4.194 "2009-07-24 08:00:00",14656,22,2.32,2.382,2.297,3.332,3.312,3.327,2.077,2.116,2.08,2.83,2.835,2.856,1.528,1.541,1.511,1.488,1.498,1.7,1.812,1.867,1.757,1.763,1.812,-7999,1.755,1.84,1.749,3.166,3.147,3.166,1.651,1.648,1.639,1.668,1.721,1.683,3.277,3.28,3.267,3.415,3.407,3.414,3.373,3.373,3.363,3.407,3.407,3.391,3.581,3.574,3.551,3.342,3.344,3.342,3.317,3.318,3.304,3.378,3.389,3.353,3.415,3.431,3.42,3.447,3.455,3.447,2.055,2.122,2.033,3.432,3.405,3.423,1.983,2.022,1.979,2.884,2.892,2.918,1.47,1.481,1.453,1.443,1.45,1.529,1.767,1.821,1.708,1.738,1.787,-7999,1.661,1.742,1.652,3.261,3.234,3.252,1.591,1.586,1.575,1.604,1.657,1.619,3.441,3.433,3.428,3.489,3.473,3.486,3.505,3.496,3.483,3.452,3.446,3.436,3.498,3.481,3.44,3.44,3.437,3.438,3.493,3.493,3.481,3.584,3.591,3.557,3.466,3.467,3.464,3.606,3.615,3.608 "2009-07-24 09:00:00",14657,22,1.848,1.912,1.82,2.937,2.917,2.928,1.592,1.627,1.585,2.465,2.466,2.479,1.203,1.215,1.189,1.176,1.184,1.179,1.504,1.564,1.445,1.45,1.499,7999,1.428,1.506,1.424,2.725,2.717,2.723,1.369,1.368,1.359,1.397,1.451,1.408,2.42,2.448,2.422,2.579,2.593,2.593,2.566,2.579,2.588,2.619,2.628,2.6,3.573,3.573,3.551,2.568,2.582,2.585,2.481,2.479,2.458,2.541,2.544,2.497,2.6,2.618,2.61,2.784,2.765,2.76,2.142,2.204,2.114,3.177,3.155,3.169,1.87,1.907,1.866,2.662,2.66,2.676,1.381,1.394,1.364,1.345,1.353,1.363,1.636,1.691,1.582,1.586,1.636,7999,1.59,1.674,1.586,2.957,2.942,2.953,1.492,1.491,1.482,1.508,1.559,1.52,2.891,2.906,2.887,3.052,3.055,3.057,3.002,3.004,3.003,3.057,3.06,3.036,3.597,3.596,3.574,2.997,3.006,3.008,2.937,2.934,2.917,2.992,2.997,2.957,3.063,3.08,3.071,3.209,3.211,3.203 "2009-07-24 10:00:00",14658,22,1.628,1.68,1.584,2.833,2.81,2.806,1.454,1.486,1.432,2.383,2.368,2.365,1.091,1.106,1.076,1.039,1.051,1.043,1.337,1.383,1.283,1.367,1.398,-7999,1.286,1.373,1.294,2.539,2.514,2.519,1.196,1.196,1.189,1.253,1.304,1.258,1.793,1.828,1.791,1.931,1.957,1.948,1.964,1.974,1.993,1.932,1.937,1.913,3.503,3.503,3.481,1.888,1.913,1.917,1.865,1.861,1.84,2.02,2.036,1.997,1.922,1.948,1.939,2.071,2.027,2.027,-162.2,-162.1,-162.2,-161.1,-161.1,-161.1,1.495,1.529,1.485,2.374,2.371,2.384,1.117,1.13,1.103,1.11,1.119,1.115,1.373,1.424,1.321,1.343,1.39,7999,1.318,1.397,1.319,2.599,2.584,-161.3,1.236,1.236,1.227,1.288,1.334,1.296,2.072,2.1,2.069,2.25,2.271,2.265,2.223,2.234,2.245,2.265,2.271,2.246,3.542,3.543,3.522,2.223,2.244,2.248,2.142,2.137,2.116,2.248,2.255,2.21,2.28,2.302,2.292,2.416,2.384,2.381 "2009-07-24 11:00:00",14659,22,1.754,1.789,1.73,2.623,2.609,2.612,1.633,1.644,1.617,2.284,2.285,2.294,1.275,1.282,1.26,1.213,1.219,1.227,1.478,1.518,1.434,1.501,1.528,-7999,1.497,1.548,1.487,2.47,2.45,2.46,1.416,1.42,1.416,1.535,1.557,1.531,1.611,1.628,1.602,1.728,1.75,1.739,1.744,1.752,1.762,1.676,1.68,1.663,3.119,3.11,3.062,1.678,1.692,1.694,1.678,1.678,1.661,1.798,1.813,1.78,1.673,1.691,1.679,1.863,1.83,1.83,1.57,1.622,1.537,2.652,2.633,2.635,1.396,1.426,1.381,2.241,2.235,2.243,1.034,1.045,1.021,0.995,1.004,1,1.277,1.323,1.227,1.278,1.322,-7999,1.246,1.32,1.248,2.401,2.385,2.392,1.168,1.168,1.161,1.229,1.268,1.229,1.582,1.616,1.579,1.723,1.751,1.741,1.753,1.764,1.784,1.714,1.72,1.698,3.368,3.366,3.334,1.684,1.707,1.711,1.662,1.658,1.636,1.794,1.806,1.764,1.71,1.733,1.723,1.837,1.791,1.791 "2009-07-24 12:00:00",14660,22,2.021,2.057,1.979,2.704,2.69,2.681,1.889,1.912,1.865,2.48,2.457,2.442,1.321,1.336,1.305,1.263,1.273,1.338,1.552,1.589,1.496,1.591,1.641,-7999,1.45,1.529,1.459,2.389,2.366,2.372,1.375,1.375,1.365,1.45,1.487,1.448,1.487,1.521,1.485,1.545,1.574,1.566,1.594,1.599,1.61,1.543,1.546,1.51,2.939,2.931,2.883,1.532,1.563,1.572,1.524,1.514,1.49,1.679,1.692,1.651,1.528,1.548,1.54,1.71,1.65,1.655,2.147,2.172,2.121,2.695,2.685,2.686,2.066,2.083,2.052,2.51,2.503,2.502,1.541,1.549,1.525,1.498,1.504,1.546,1.78,1.817,1.733,1.793,1.838,-7999,1.723,1.781,1.72,2.497,2.487,2.487,1.681,1.681,1.674,1.748,1.779,1.746,1.81,1.835,1.804,1.927,1.947,1.939,1.929,1.936,1.948,1.882,1.885,1.867,3.041,3.032,2.985,1.879,1.896,1.898,1.864,1.862,1.842,1.976,1.99,1.956,1.888,1.906,1.897,2.006,1.973,1.971 "2009-07-24 13:00:00",14661,22,1.607,1.651,1.574,2.457,2.443,2.447,1.379,1.413,1.37,2.152,2.148,2.148,1.075,1.089,1.059,1.034,1.045,1.041,1.338,1.387,1.284,1.33,1.379,-7999,1.234,1.303,1.23,2.245,2.231,2.239,1.196,1.198,1.19,1.254,1.297,1.256,1.173,1.211,1.169,1.316,1.351,1.334,1.319,1.333,1.364,1.239,1.247,1.235,2.984,2.977,2.939,1.236,1.26,1.262,1.224,1.221,1.201,1.393,1.407,1.368,1.271,1.296,1.284,1.469,1.409,1.41,1.737,1.783,1.7,2.576,2.563,2.562,1.561,1.595,1.545,2.287,2.277,2.275,1.143,1.157,1.127,1.099,1.111,1.178,1.402,1.451,1.345,1.443,1.5,-7999,1.34,1.417,1.342,2.331,2.322,2.324,1.27,1.271,1.263,1.361,1.401,1.359,1.341,1.384,1.34,1.445,1.48,1.466,1.457,1.467,1.492,1.381,1.388,1.368,2.948,2.941,2.9,1.385,1.412,1.417,1.374,1.367,1.343,1.559,1.575,1.534,1.404,1.428,1.418,1.583,1.519,1.522 "2009-07-24 14:00:00",14662,22,1.44,1.49,1.408,2.386,2.37,2.373,1.322,1.356,1.307,2.158,2.152,2.162,0.918,0.929,0.908,0.904,0.912,0.909,1.222,1.266,1.174,1.256,1.318,-7999,1.108,1.176,1.111,2.138,2.13,2.131,1.09,1.087,1.08,1.124,1.179,1.141,1.152,1.194,1.156,1.244,1.275,1.265,1.236,1.25,1.275,1.165,1.176,1.163,2.922,2.916,2.879,1.177,1.203,1.21,1.153,1.148,1.127,1.366,1.367,1.318,1.213,1.236,1.229,1.37,1.316,1.317,1.546,1.591,1.514,2.422,2.41,2.413,1.363,1.395,1.351,2.136,2.131,2.135,1.009,1.022,0.996,0.973,0.983,0.978,1.278,1.327,1.226,1.278,1.328,-7999,1.192,1.261,1.192,2.19,2.179,2.185,1.167,1.168,1.161,1.214,1.251,1.214,1.182,1.221,1.18,1.303,1.338,1.323,1.313,1.325,1.351,1.231,1.237,1.221,2.971,2.964,2.928,1.23,1.256,1.259,1.22,1.215,1.194,1.392,1.406,1.368,1.253,1.277,1.267,1.421,1.361,1.363 "2009-07-24 15:00:00",14663,22,1.561,1.585,1.537,2.325,2.314,2.321,1.429,1.449,1.428,2.002,2.008,2.01,1.239,1.257,1.223,1.158,1.169,-7999,1.298,1.345,1.253,1.244,1.255,7999,1.359,1.407,1.34,2.23,2.199,2.214,1.19,1.191,1.183,1.203,1.22,1.199,1.294,1.313,1.282,1.473,1.503,1.481,1.359,1.377,1.4,1.347,1.357,1.354,2.757,2.751,2.709,1.367,1.376,1.371,1.295,1.3,1.29,1.411,1.427,1.404,1.4,1.419,1.404,1.565,1.518,1.528,1.463,1.504,1.433,2.29,2.276,2.281,1.294,1.324,1.285,2.016,2.013,2.02,0.961,0.973,0.949,0.936,0.945,-507.8,1.193,1.238,1.147,1.164,1.206,-7999,1.126,1.189,1.125,2.115,2.102,2.109,1.058,1.059,1.052,1.085,1.122,1.09,1.132,1.166,1.13,1.245,1.276,1.263,1.239,1.25,1.272,1.175,1.182,1.165,2.849,2.844,2.805,1.175,1.198,1.202,1.154,1.15,1.131,1.314,1.324,1.287,1.208,1.229,1.22,1.439,1.385,1.397 "2009-07-24 16:00:00",14664,22,1.808,1.829,1.784,2.365,2.352,2.359,1.665,1.673,1.652,2.136,2.132,2.134,1.333,1.338,1.32,1.319,1.323,-7999,1.525,1.558,1.49,1.514,1.529,-7999,1.475,1.522,1.473,2.257,2.243,2.253,1.395,1.399,1.397,1.47,1.482,1.464,1.633,1.646,1.626,1.721,1.738,1.728,1.712,1.721,1.735,1.618,1.624,1.622,2.683,2.675,2.632,1.638,1.646,1.644,1.642,1.645,1.638,1.764,1.777,1.75,1.651,1.67,1.66,1.844,1.816,1.82,1.518,1.556,1.49,2.272,2.258,2.265,1.331,1.359,1.324,1.988,1.985,1.99,1.011,1.023,0.998,0.985,0.993,-7999,1.23,1.274,1.184,1.2,1.239,-7999,1.168,1.229,1.165,2.121,2.11,2.115,1.089,1.091,1.085,1.143,1.174,1.141,1.257,1.287,1.253,1.368,1.396,1.383,1.36,1.372,1.394,1.299,1.306,1.293,2.703,2.696,2.653,1.304,1.324,1.327,1.283,1.28,1.263,1.428,1.44,1.406,1.338,1.359,1.349,1.489,1.441,1.443 "2009-07-24 17:00:00",14665,22,1.894,1.913,1.872,2.455,2.436,2.432,1.85,1.858,1.835,2.213,2.2,2.202,1.493,1.495,1.479,1.466,1.466,1.496,1.676,1.7,1.641,1.668,1.69,-7999,1.582,1.619,1.581,2.263,2.248,2.253,1.57,1.57,1.568,1.65,1.649,1.629,1.855,1.858,1.846,1.944,1.951,1.946,1.926,1.931,1.935,1.922,1.924,1.913,2.726,2.72,2.687,1.909,1.916,1.917,1.885,1.886,1.876,1.974,1.982,1.955,1.933,1.947,1.942,2.053,2.047,2.046,2.167,2.18,2.146,2.529,2.517,2.52,2.099,2.109,2.09,2.396,2.389,2.39,1.744,1.748,1.729,1.722,1.725,-1033,1.936,1.96,1.902,1.942,1.973,-7999,1.852,1.89,1.849,2.409,2.4,2.403,1.835,1.835,1.831,1.892,1.911,1.888,2.063,2.074,2.056,2.121,2.128,2.125,2.117,2.122,2.127,2.063,2.066,2.06,2.74,2.732,2.697,2.058,2.063,2.063,2.061,2.062,2.049,2.171,2.181,2.154,2.073,2.087,2.08,2.208,2.195,2.194 "2009-07-24 18:00:00",14666,22,2.25,2.269,2.239,2.586,2.575,2.58,2.209,2.226,2.207,2.426,2.426,2.43,2.002,2.008,1.985,1.922,1.926,2.133,2.056,2.079,2.022,2.038,2.066,-7999,2.113,2.144,2.095,2.538,2.533,2.535,1.989,1.986,1.982,2.008,2.034,2.013,2.269,2.273,2.259,2.378,2.379,2.375,2.311,2.316,2.317,2.331,2.332,2.326,2.739,2.734,2.707,2.337,2.335,2.332,2.287,2.292,2.283,2.335,2.349,2.331,2.359,2.37,2.36,2.428,2.43,2.425,2.14,2.156,2.124,2.53,2.517,2.521,2.119,2.128,2.113,2.37,2.365,2.369,1.85,1.853,1.835,1.809,1.81,-1311,1.967,1.985,1.937,1.957,1.98,-7999,1.93,1.959,1.917,2.438,2.426,2.433,1.886,1.884,1.88,1.922,1.94,1.924,2.139,2.142,2.13,2.236,2.238,2.236,2.192,2.194,2.194,2.198,2.197,2.189,2.737,2.731,2.702,2.188,2.191,2.191,2.156,2.157,2.147,2.23,2.24,2.218,2.221,2.231,2.224,2.324,2.324,2.32 "2009-07-24 19:00:00",14667,22,2.248,2.285,2.227,2.666,2.649,2.656,2.093,2.12,2.089,2.503,2.5,2.51,1.815,1.822,1.8,1.813,1.818,1.814,2.034,2.058,1.996,2.019,2.079,-7999,1.951,2.005,1.951,2.631,2.624,2.631,1.936,1.929,1.921,1.913,1.974,1.942,2.617,2.62,2.614,2.663,2.652,2.658,2.667,2.663,2.656,2.689,2.689,2.679,2.827,2.826,2.805,2.656,2.652,2.652,2.616,2.616,2.606,2.672,2.68,2.656,2.67,2.677,2.672,2.652,2.663,2.656,2.16,2.188,2.144,2.613,2.6,2.607,2.081,2.1,2.077,2.419,2.418,2.423,1.918,1.924,1.902,1.862,1.866,-445.9,2.021,2.043,1.988,2.013,2.041,-7999,2.011,2.047,1.996,2.566,2.557,2.565,1.915,1.914,1.91,1.943,1.97,1.949,2.397,2.399,2.388,2.508,2.505,2.505,2.447,2.45,2.45,2.463,2.464,2.458,2.778,2.773,2.75,2.448,2.447,2.446,2.408,2.41,2.401,2.468,2.478,2.457,2.487,2.497,2.489,2.563,2.566,2.563 "2009-07-24 20:00:00",14668,22,2.897,2.887,2.879,2.955,2.943,2.948,2.854,2.851,2.847,2.954,2.942,2.939,2.842,2.837,2.828,2.838,2.835,2.829,2.883,2.879,2.867,2.919,2.933,-5904,2.867,2.865,2.851,2.952,2.946,2.952,2.811,2.809,2.809,2.891,2.881,2.877,3.074,3.067,3.063,3.108,3.093,3.097,3.09,3.09,3.081,3.082,3.081,3.082,2.923,2.912,2.893,3.036,3.025,3.023,3.027,3.032,3.027,3.097,3.108,3.092,3.072,3.079,3.072,3.061,3.069,3.063,2.382,2.396,2.366,2.733,2.719,2.726,2.309,2.319,2.304,2.575,2.572,2.575,2.191,2.193,2.176,2.14,2.141,2.136,2.251,2.265,2.224,2.251,2.27,-7999,2.264,2.287,2.249,2.697,2.685,2.695,2.161,2.16,2.157,2.205,2.215,2.202,2.756,2.751,2.747,2.806,2.794,2.798,2.781,2.781,2.776,2.79,2.789,2.787,2.806,2.803,2.782,2.762,2.754,2.751,2.732,2.737,2.731,2.788,2.799,2.782,2.779,2.785,2.779,2.765,2.773,2.768 "2009-07-24 21:00:00",14669,22,3.169,3.155,3.15,3.148,3.134,3.137,3.126,3.122,3.117,3.2,3.188,3.182,3.198,3.192,3.188,3.212,3.209,3.202,3.212,3.202,3.201,3.265,3.28,-4216,3.18,3.171,3.164,3.146,3.143,3.15,3.18,3.178,3.178,3.254,3.241,3.239,3.321,3.313,3.31,3.325,3.309,3.314,3.335,3.333,3.32,3.343,3.34,3.34,3.117,3.099,3.081,3.3,3.285,3.28,3.274,3.28,3.275,3.318,3.33,3.315,3.31,3.315,3.308,3.27,3.28,3.275,3.058,3.046,3.039,3.048,3.034,3.038,3.02,3.016,3.012,3.084,3.072,3.067,3.045,3.039,3.033,3.061,3.058,3.12,3.085,3.076,3.073,3.129,3.146,-7302,3.052,3.046,3.038,3.059,3.053,3.059,3.037,3.036,3.036,3.11,3.097,3.095,3.207,3.2,3.197,3.232,3.216,3.22,3.223,3.222,3.214,3.223,3.221,3.222,3.025,3.011,2.993,3.178,3.165,3.161,3.161,3.168,3.162,3.216,3.228,3.212,3.205,3.212,3.205,3.166,3.175,3.17 "2009-07-24 22:00:00",14670,22,3.664,3.641,3.638,3.535,3.516,3.516,3.647,3.638,3.635,3.738,3.718,3.712,3.829,3.818,3.817,3.911,3.906,3.895,3.867,3.842,3.861,3.999,4.013,-4754,3.761,3.742,3.748,3.579,3.577,3.586,3.848,3.848,3.85,3.967,3.939,3.941,3.926,3.913,3.91,3.939,3.913,3.919,3.933,3.931,3.919,3.934,3.929,3.933,3.445,3.418,3.408,3.867,3.851,3.848,3.861,3.867,3.864,3.938,3.954,3.939,3.942,3.946,3.939,3.913,3.919,3.919,3.464,3.447,3.443,3.388,3.372,3.376,3.416,3.408,3.406,3.504,3.49,3.483,3.583,3.576,3.572,3.621,3.617,3.61,3.594,3.578,3.585,3.697,3.71,-5936,3.553,3.537,3.536,3.434,3.429,3.439,3.564,3.563,3.565,3.683,3.658,3.66,3.674,3.663,3.662,3.712,3.69,3.694,3.694,3.693,3.684,3.696,3.694,3.698,3.287,3.259,3.243,3.638,3.62,3.616,3.618,3.628,3.622,3.688,3.703,3.689,3.693,3.699,3.691,3.66,3.668,3.663 "2009-07-24 23:00:00",14671,22,4.427,4.403,4.403,4.219,4.204,4.212,4.385,4.371,4.379,4.483,4.467,4.459,4.73,4.713,4.715,4.784,4.775,4.953,4.643,4.615,4.643,4.812,4.83,-4473,4.704,4.669,4.677,4.317,4.309,4.319,4.66,4.66,4.667,4.784,4.748,4.757,4.769,4.748,4.748,4.769,4.739,4.748,4.739,4.73,4.713,4.739,4.73,4.73,3.792,3.755,3.756,4.621,4.6,4.6,4.6,4.608,4.6,4.751,4.775,4.76,4.766,4.766,4.757,4.764,4.769,4.766,4.071,4.049,4.048,3.908,3.894,3.9,4.042,4.032,4.034,4.169,4.153,4.144,4.317,4.307,4.305,4.383,4.377,4.379,4.317,4.291,4.31,4.48,4.496,-5022,4.273,4.245,4.252,3.994,3.983,3.994,4.298,4.299,4.303,4.461,4.424,4.431,4.398,4.382,4.381,4.403,4.376,4.382,4.389,4.386,4.373,4.373,4.369,4.377,3.607,3.575,3.572,4.292,4.269,4.264,4.289,4.298,4.293,4.405,4.426,4.414,4.4,4.405,4.396,4.386,4.394,4.39 "2009-07-25 00:00:00",14672,22,5.021,4.991,4.986,4.816,4.798,4.798,4.94,4.929,4.931,4.952,4.929,4.912,5.391,5.38,5.38,5.413,5.402,5.391,5.187,5.156,5.177,5.282,5.304,7999,5.336,5.293,5.309,4.902,4.891,4.9,5.203,5.208,5.208,5.293,5.25,5.261,5.333,5.314,5.314,5.347,5.314,5.325,5.358,5.358,5.344,5.358,5.35,5.358,4.127,4.072,4.079,5.261,5.24,5.229,5.245,5.261,5.25,5.369,5.391,5.377,5.391,5.402,5.391,5.304,5.314,5.314,4.688,4.667,4.665,4.491,4.476,4.486,4.63,4.62,4.622,4.692,4.678,4.669,5.035,5.023,5.023,5.073,5.065,5.091,4.878,4.848,4.873,5.013,5.03,-7999,5.003,4.964,4.973,4.596,4.583,4.594,4.905,4.905,4.906,5.013,4.976,4.99,5.021,5.005,5.001,5.02,4.989,4.995,5.022,5.016,5,5.012,5.008,5.013,3.958,3.91,3.917,4.915,4.891,4.886,4.902,4.914,4.906,5.047,5.07,5.054,5.058,5.064,5.054,5.016,5.024,5.02 "2009-07-25 01:00:00",14673,22,5.447,5.425,5.425,5.222,5.206,5.208,5.403,5.391,5.394,5.394,5.38,5.364,5.764,5.754,5.754,5.811,5.804,5.795,5.58,5.55,5.574,5.693,5.73,-7999,5.73,5.684,5.693,5.326,5.315,5.317,5.609,5.609,5.609,5.687,5.657,5.663,5.754,5.742,5.742,5.804,5.776,5.779,5.817,5.811,5.792,5.817,5.817,5.817,4.415,4.356,4.368,5.736,5.708,5.705,5.705,5.727,5.718,5.833,5.855,5.83,5.868,5.881,5.868,5.754,5.77,5.767,5.298,5.271,5.271,5.077,5.06,5.07,5.227,5.216,5.218,5.231,5.212,5.2,5.64,5.627,5.628,5.673,5.665,5.659,5.433,5.402,5.428,5.546,5.566,-7999,5.585,5.543,5.554,5.163,5.15,5.159,5.454,5.454,5.454,5.541,5.503,5.516,5.608,5.594,5.589,5.649,5.617,5.622,5.633,5.629,5.613,5.637,5.634,5.638,4.278,4.219,4.231,5.54,5.514,5.507,5.517,5.532,5.524,5.642,5.665,5.644,5.673,5.684,5.672,5.578,5.589,5.585 "2009-07-25 02:00:00",14674,22,5.645,5.621,5.615,5.498,5.478,5.481,5.612,5.606,5.603,5.586,5.574,5.562,5.881,5.868,5.868,5.932,5.926,5.932,5.742,5.718,5.739,5.83,5.855,-7999,5.861,5.83,5.833,5.574,5.556,5.562,5.786,5.786,5.779,5.839,5.804,5.817,5.916,5.906,5.897,5.932,5.897,5.903,5.958,5.945,5.929,5.962,5.958,5.958,4.587,4.529,4.545,5.884,5.861,5.852,5.861,5.881,5.868,5.932,5.958,5.929,5.962,5.975,5.962,5.874,5.89,5.881,5.588,5.562,5.559,5.404,5.387,5.396,5.54,5.53,5.531,5.517,5.499,5.488,5.866,5.854,5.853,5.902,5.894,5.997,5.684,5.656,5.677,5.787,5.814,-7999,5.82,5.783,5.789,5.471,5.458,5.467,5.713,5.713,5.712,5.78,5.747,5.756,5.852,5.839,5.833,5.9,5.87,5.874,5.915,5.911,5.893,5.933,5.93,5.931,4.514,4.454,4.47,5.846,5.821,5.813,5.813,5.831,5.819,5.897,5.92,5.894,5.954,5.966,5.954,5.847,5.859,5.855 "2009-07-25 03:00:00",14675,22,5.958,5.932,5.929,5.842,5.83,5.836,5.913,5.906,5.906,5.881,5.858,5.852,6.231,6.217,6.214,6.26,6.253,6.384,6.055,6.031,6.048,6.147,6.168,-7999,6.189,6.154,6.158,5.868,5.855,5.861,6.079,6.079,6.079,6.134,6.099,6.106,6.253,6.235,6.231,6.303,6.274,6.274,6.307,6.303,6.289,6.321,6.318,6.321,4.762,4.708,4.726,6.246,6.217,6.207,6.203,6.217,6.207,6.271,6.296,6.267,6.329,6.343,6.329,6.231,6.246,6.239,5.775,5.748,5.743,5.614,5.593,5.598,5.732,5.721,5.721,5.69,5.67,5.657,6.046,6.034,6.033,6.088,6.08,6.147,5.873,5.846,5.865,5.963,5.991,-7999,6.005,5.969,5.975,5.679,5.666,5.674,5.903,5.904,5.902,5.967,5.932,5.941,6.059,6.044,6.038,6.101,6.071,6.074,6.116,6.112,6.093,6.128,6.125,6.126,4.668,4.611,4.629,6.05,6.024,6.014,6.012,6.03,6.02,6.087,6.112,6.085,6.135,6.151,6.138,6.044,6.058,6.052 "2009-07-25 04:00:00",14676,22,6.079,6.048,6.048,5.945,5.932,5.942,6.052,6.045,6.045,5.985,5.972,5.958,6.217,6.203,6.2,6.26,6.253,6.581,6.092,6.072,6.089,6.147,6.189,-7999,6.182,6.158,6.154,5.975,5.965,5.972,6.099,6.099,6.096,6.12,6.099,6.103,6.207,6.193,6.189,6.246,6.217,6.221,6.26,6.26,6.231,6.31,6.303,6.296,4.872,4.817,4.84,6.231,6.203,6.2,6.175,6.189,6.175,6.21,6.239,6.203,6.289,6.303,6.289,6.189,6.203,6.196,6.068,6.04,6.035,5.925,5.905,5.913,6.026,6.015,6.014,5.955,5.939,5.927,6.299,6.286,6.285,6.333,6.324,6.397,6.138,6.111,6.13,6.202,6.233,-7999,6.256,6.222,6.225,5.955,5.945,5.951,6.157,6.157,6.155,6.192,6.16,6.167,6.294,6.28,6.275,6.337,6.304,6.309,6.349,6.344,6.324,6.378,6.375,6.372,4.83,4.776,4.797,6.296,6.27,6.261,6.243,6.262,6.25,6.297,6.32,6.291,6.367,6.383,6.369,6.252,6.268,6.261 "2009-07-25 05:00:00",14677,22,5.754,5.73,5.718,5.669,5.645,5.657,5.73,5.727,5.718,5.678,5.66,5.657,5.73,5.718,5.705,5.792,5.779,6.264,5.727,5.705,5.705,5.761,5.804,-7999,5.705,5.702,5.681,5.773,5.767,5.767,5.705,5.705,5.699,5.705,5.705,5.693,5.955,5.945,5.932,6.008,5.985,5.985,6.035,6.028,6.011,6.065,6.065,6.058,4.835,4.794,4.805,5.985,5.958,5.958,5.949,5.965,5.945,5.985,6.001,5.972,6.035,6.048,6.035,5.932,5.952,5.939,5.943,5.918,5.911,5.847,5.824,5.832,5.928,5.92,5.916,5.864,5.845,5.835,6.019,6.008,6.001,6.068,6.062,6.519,5.945,5.923,5.931,5.991,6.028,-7999,5.994,5.977,5.969,5.882,5.873,5.877,5.934,5.934,5.929,5.949,5.93,5.932,6.113,6.099,6.095,6.154,6.124,6.131,6.176,6.169,6.147,6.21,6.206,6.197,4.838,4.791,4.807,6.139,6.117,6.109,6.096,6.112,6.1,6.121,6.142,6.111,6.183,6.196,6.183,6.08,6.098,6.091 "2009-07-25 06:00:00",14678,22,4.471,4.471,4.439,4.912,4.889,4.9,4.447,4.447,4.431,4.678,4.671,4.671,3.983,3.983,3.956,3.97,3.97,3.963,4.107,4.122,4.069,4.113,4.136,-7999,4.084,4.116,4.07,4.771,4.753,4.769,3.997,4,3.997,4.072,4.086,4.065,4.882,4.858,4.858,4.917,4.891,4.9,4.948,4.929,4.91,4.87,4.858,4.86,4.399,4.387,4.383,4.863,4.844,4.844,5.028,5.036,5.031,4.903,4.919,4.9,4.872,4.875,4.863,4.9,4.924,4.917,4.931,4.939,4.896,5.256,5.23,5.241,4.886,4.895,4.87,5.108,5.096,5.097,4.237,4.237,4.206,4.321,4.323,4.56,4.487,4.505,4.442,4.55,4.612,-7999,4.418,4.466,4.404,5.177,5.166,5.174,4.511,4.505,4.496,4.548,4.583,4.556,5.126,5.097,5.107,5.152,5.122,5.137,5.206,5.19,5.154,5.225,5.214,5.19,4.674,4.648,4.653,5.2,5.182,5.184,5.414,5.421,5.407,5.245,5.255,5.227,5.223,5.222,5.212,5.242,5.278,5.263 "2009-07-25 07:00:00",14679,22,2.436,2.515,2.395,3.851,3.818,3.835,2.248,2.3,2.243,3.415,3.418,3.435,1.832,1.849,1.808,1.778,1.793,1.808,2.214,2.277,2.146,2.143,2.206,-7999,2.06,2.172,2.062,3.703,3.691,3.703,1.959,1.961,1.956,1.946,2.032,1.971,3.942,3.936,3.929,3.936,3.909,3.923,3.942,3.923,3.909,3.82,3.801,3.805,3.727,3.713,3.667,3.877,3.864,3.859,3.989,3.996,3.987,4.058,4.065,4.037,3.882,3.89,3.883,4.003,4.02,4.015,3.278,3.342,3.235,4.383,4.351,4.367,3.096,3.135,3.081,3.978,3.986,4,2.491,2.506,2.465,2.47,2.483,2.52,2.854,2.912,2.787,2.817,2.884,-7999,2.816,2.91,2.812,4.213,4.202,4.213,2.647,2.644,2.635,2.611,2.699,2.64,4.287,4.264,4.264,4.364,4.346,4.354,4.373,4.346,4.306,4.255,4.243,4.228,4.057,4.048,4.022,4.179,4.167,4.171,4.517,4.521,4.511,4.402,4.413,4.383,4.371,4.385,4.375,4.458,4.479,4.47 "2009-07-25 08:00:00",14680,22,1.778,1.851,1.747,3.214,3.189,3.207,1.611,1.65,1.609,2.686,2.716,2.744,1.29,1.301,1.273,1.264,1.273,1.285,1.587,1.64,1.535,1.552,1.594,7999,1.501,1.583,1.489,3.078,3.053,3.078,1.419,1.419,1.414,1.412,1.472,1.428,3.333,3.336,3.327,3.327,3.317,3.327,3.415,3.412,3.404,3.357,3.357,3.347,3.72,3.714,3.69,3.247,3.247,3.246,3.33,3.332,3.317,3.42,3.425,3.394,3.291,3.301,3.296,3.428,3.439,3.431,2.037,2.107,1.998,3.473,3.437,3.455,1.844,1.883,1.836,2.93,2.944,2.964,1.458,1.471,1.441,1.431,1.44,1.489,1.793,1.85,1.736,1.755,1.804,-7999,1.683,1.783,1.69,3.293,3.273,3.29,1.605,1.605,1.6,1.586,1.656,1.603,3.609,3.599,3.598,3.599,3.574,3.593,3.697,3.686,3.673,3.603,3.596,3.593,3.621,3.604,3.562,3.562,3.554,3.552,3.667,3.67,3.66,3.733,3.74,3.709,3.533,3.527,3.528,3.684,3.699,3.692 "2009-07-25 09:00:00",14681,22,1.635,1.691,1.608,2.812,2.785,2.8,1.445,1.472,1.435,2.312,2.317,2.336,1.102,1.111,1.089,1.096,1.103,1.098,1.348,1.399,1.297,1.278,1.31,7999,1.261,1.33,1.26,2.679,2.65,2.664,1.201,1.199,1.193,1.231,1.26,1.226,2.408,2.429,2.404,2.527,2.538,2.538,2.538,2.546,2.551,2.571,2.575,2.555,3.714,3.714,3.691,2.481,2.496,2.5,2.431,2.428,2.41,2.534,2.538,2.494,2.514,2.534,2.528,2.804,2.796,2.785,1.71,1.769,1.682,2.976,2.948,2.961,1.513,1.546,1.506,2.434,2.435,2.456,1.174,1.185,1.16,1.161,1.168,1.167,1.421,1.471,1.371,1.363,1.407,7999,1.37,1.449,1.369,2.83,2.807,2.823,1.292,1.289,1.281,1.29,1.338,1.3,2.881,2.894,2.878,2.978,2.978,2.982,2.989,2.991,2.99,3,3.002,2.986,3.734,3.731,3.71,2.9,2.906,2.908,2.895,2.893,2.877,2.976,2.98,2.939,2.96,2.978,2.972,3.205,3.212,3.204 "2009-07-25 10:00:00",14682,22,1.712,1.763,1.682,2.726,2.717,2.724,1.55,1.581,1.534,2.377,2.366,2.358,1.099,1.108,1.085,1.079,1.086,1.081,1.353,1.399,1.306,1.341,1.386,-7999,1.276,1.35,1.279,2.443,2.432,2.433,1.193,1.191,1.185,1.232,1.277,1.241,1.769,1.797,1.766,1.967,1.99,1.984,1.908,1.917,1.93,1.942,1.95,1.922,3.587,3.587,3.56,1.903,1.926,1.931,1.819,1.815,1.793,1.94,1.946,1.902,1.995,2.017,2.009,2.112,2.074,2.073,1.651,1.705,1.624,2.738,2.717,2.729,1.426,1.457,1.418,2.261,2.258,2.271,1.072,1.082,1.058,1.059,1.066,1.061,1.308,1.355,1.261,1.274,1.313,"NAN",1.243,1.313,1.241,2.527,2.508,2.52,1.171,1.17,1.163,1.2,1.241,1.206,2.03,2.056,2.028,2.221,2.24,2.235,2.162,2.171,2.181,2.211,2.217,2.191,3.662,3.662,3.64,2.15,2.17,2.176,2.078,2.072,2.052,2.19,2.196,2.152,2.228,2.25,2.24,2.401,2.374,2.37 "2009-07-25 11:00:00",14683,22,1.653,1.687,1.623,2.533,2.513,2.526,1.443,1.468,1.437,2.043,2.038,2.05,1.066,1.074,1.054,1.071,1.076,1.082,1.254,1.29,1.216,1.177,1.204,-7999,1.209,1.266,1.207,2.374,2.362,2.368,1.148,1.145,1.136,1.133,1.168,1.143,1.443,1.467,1.44,1.678,1.7,1.693,1.555,1.564,1.579,1.615,1.62,1.597,3.274,3.267,3.221,1.594,1.615,1.621,1.505,1.499,1.481,1.6,1.604,1.566,1.683,1.702,1.694,1.732,1.694,1.693,1.695,1.738,1.661,2.605,2.587,2.597,1.463,1.494,1.456,2.15,2.143,2.151,1.079,1.09,1.065,1.078,1.086,1.095,1.278,1.321,1.234,1.221,1.261,-7999,1.23,1.301,1.234,2.413,2.399,2.405,1.13,1.13,1.125,1.146,1.184,1.152,1.582,1.612,1.579,1.857,1.884,1.875,1.704,1.715,1.729,1.763,1.769,1.742,3.445,3.442,3.408,1.746,1.772,1.779,1.658,1.65,1.632,1.761,1.768,1.727,1.882,1.906,1.893,1.917,1.874,1.873 "2009-07-25 12:00:00",14684,22,2.52,2.525,2.5,2.766,2.757,2.762,2.482,2.49,2.477,2.572,2.564,2.567,2.018,2.018,2.002,2.015,2.015,2.015,2.15,2.169,2.122,2.051,2.076,-7999,2.102,2.138,2.101,2.689,2.678,2.68,2.023,2.021,2.012,2.001,2.017,2.001,2.191,2.196,2.182,2.362,2.369,2.365,2.231,2.23,2.23,2.276,2.276,2.258,3.173,3.166,3.125,2.275,2.282,2.282,2.213,2.212,2.203,2.273,2.284,2.261,2.346,2.361,2.35,2.35,2.347,2.343,2.199,2.214,2.174,2.732,2.721,2.729,2.125,2.141,2.12,2.413,2.408,2.412,1.672,1.678,1.656,1.689,1.695,1.695,1.841,1.872,1.803,1.724,1.746,-7999,1.788,1.837,1.785,2.639,2.622,2.628,1.695,1.695,1.687,1.682,1.702,1.68,1.918,1.934,1.91,2.184,2.2,2.192,1.982,1.988,1.998,2.028,2.031,2.016,3.223,3.215,3.172,2.019,2.032,2.034,1.949,1.946,1.934,2.029,2.04,2.01,2.148,2.169,2.157,2.183,2.157,2.157 "2009-07-25 13:00:00",14685,22,2.334,2.35,2.31,2.724,2.715,2.718,2.274,2.299,2.271,2.482,2.482,2.49,1.82,1.833,1.802,1.689,1.694,1.692,1.92,1.951,1.877,1.825,1.875,-5955,1.862,1.912,1.86,2.586,2.572,2.573,1.881,1.87,1.855,1.773,1.816,1.791,1.871,1.902,1.87,2.123,2.14,2.136,1.971,1.973,1.979,2.026,2.028,1.995,3.037,3.032,2.993,2.024,2.048,2.055,1.951,1.941,1.922,2.026,2.031,1.991,2.125,2.147,2.136,2.105,2.071,2.068,2.449,2.455,2.428,2.714,2.704,2.709,2.403,2.413,2.398,2.522,2.518,2.522,1.929,1.933,1.913,1.89,1.892,1.89,2.05,2.071,2.018,1.97,2.002,-7999,2.025,2.066,2.024,2.626,2.615,2.616,1.957,1.954,1.945,1.916,1.941,1.922,2.054,2.066,2.047,2.231,2.239,2.237,2.121,2.123,2.125,2.169,2.169,2.149,3.081,3.074,3.032,2.173,2.185,2.187,2.105,2.102,2.088,2.162,2.17,2.141,2.235,2.25,2.241,2.229,2.217,2.213 "2009-07-25 14:00:00",14686,22,1.838,1.868,1.821,2.55,2.538,2.544,1.738,1.766,1.735,2.142,2.149,2.165,1.51,1.521,1.493,1.304,1.31,1.308,1.484,1.513,1.445,1.403,1.434,-7999,1.603,1.644,1.579,2.396,2.384,2.39,1.441,1.431,1.415,1.388,1.422,1.402,1.437,1.461,1.432,1.723,1.748,1.736,1.518,1.528,1.543,1.569,1.573,1.556,2.975,2.969,2.931,1.574,1.593,1.598,1.478,1.474,1.461,1.573,1.583,1.552,1.713,1.738,1.725,1.719,1.688,1.686,1.92,1.949,1.895,2.566,2.553,2.559,1.794,1.824,1.791,2.202,2.204,2.216,1.437,1.45,1.421,1.318,1.325,1.363,1.53,1.566,1.487,1.434,1.476,-7999,1.55,1.605,1.54,2.418,2.403,2.408,1.459,1.45,1.436,1.392,1.433,1.407,1.456,1.486,1.453,1.706,1.731,1.722,1.572,1.581,1.596,1.625,1.631,1.605,2.993,2.986,2.946,1.622,1.646,1.652,1.529,1.522,1.504,1.621,1.627,1.589,1.721,1.743,1.732,1.713,1.672,1.671 "2009-07-25 15:00:00",14687,22,1.997,2.036,1.976,2.554,2.542,2.553,1.78,1.815,1.778,2.189,2.195,2.208,1.516,1.529,1.5,1.375,1.384,1.398,1.579,1.615,1.536,1.513,1.557,-7999,1.715,1.768,1.694,2.449,2.444,2.449,1.505,1.496,1.483,1.42,1.476,1.445,1.532,1.571,1.533,1.824,1.848,1.844,1.63,1.641,1.66,1.685,1.69,1.665,2.904,2.9,2.865,1.664,1.691,1.7,1.583,1.572,1.55,1.673,1.678,1.635,1.819,1.844,1.833,1.817,1.776,1.775,2.023,2.051,2.004,2.592,2.582,2.587,1.897,1.924,1.894,2.26,2.263,2.272,1.65,1.663,1.632,1.468,1.475,1.513,1.659,1.692,1.615,1.575,1.611,-7999,1.778,1.823,1.753,2.457,2.444,2.452,1.589,1.58,1.565,1.521,1.558,1.534,1.587,1.614,1.582,1.882,1.905,1.895,1.671,1.68,1.695,1.718,1.723,1.704,2.946,2.94,2.904,1.716,1.735,1.74,1.637,1.631,1.616,1.727,1.737,1.704,1.858,1.882,1.869,1.902,1.86,1.865 "2009-07-25 16:00:00",14688,22,1.879,1.91,1.858,2.469,2.454,2.46,1.714,1.732,1.706,2.189,2.184,2.187,1.475,1.485,1.46,1.373,1.379,1.372,1.549,1.583,1.509,1.489,1.516,-7999,1.572,1.621,1.559,2.37,2.356,2.365,1.456,1.454,1.448,1.458,1.486,1.463,1.604,1.621,1.598,1.855,1.872,1.863,1.682,1.694,1.709,1.716,1.721,1.712,2.784,2.78,2.74,1.702,1.714,1.716,1.618,1.617,1.607,1.724,1.734,1.703,1.814,1.834,1.825,1.815,1.79,1.79,1.866,1.906,1.847,2.506,2.494,2.502,1.687,1.718,1.684,2.137,2.143,2.153,1.465,1.479,1.448,1.306,1.314,1.311,1.497,1.533,1.453,1.435,1.471,-7999,1.587,1.638,1.563,2.388,2.379,2.389,1.411,1.406,1.395,1.366,1.411,1.383,1.487,1.517,1.484,1.785,1.809,1.801,1.573,1.583,1.6,1.626,1.632,1.611,2.839,2.836,2.798,1.614,1.635,1.641,1.528,1.521,1.506,1.618,1.627,1.591,1.755,1.779,1.766,1.782,1.74,1.741 "2009-07-25 17:00:00",14689,22,2.198,2.224,2.177,2.538,2.526,2.533,2.081,2.106,2.08,2.364,2.364,2.37,1.714,1.722,1.697,1.683,1.688,1.739,1.908,1.935,1.868,1.855,1.899,-5904,1.828,1.88,1.823,2.472,2.473,2.473,1.792,1.787,1.78,1.763,1.814,1.786,2.002,2.023,2.001,2.193,2.199,2.199,2.083,2.086,2.089,2.119,2.12,2.099,2.815,2.811,2.779,2.098,2.111,2.116,2.035,2.029,2.014,2.103,2.109,2.076,2.173,2.191,2.182,2.148,2.135,2.13,2.254,2.269,2.239,2.58,2.568,2.575,2.182,2.193,2.178,2.388,2.387,2.39,1.946,1.95,1.93,1.852,1.855,-4272,1.99,2.01,1.96,1.942,1.965,-7999,1.998,2.027,1.979,2.507,2.499,2.506,1.886,1.884,1.878,1.894,1.917,1.9,2.021,2.032,2.014,2.223,2.23,2.227,2.078,2.083,2.088,2.107,2.109,2.099,2.815,2.81,2.776,2.094,2.1,2.102,2.032,2.031,2.021,2.106,2.116,2.092,2.185,2.2,2.191,2.191,2.18,2.176 "2009-07-25 18:00:00",14690,22,2.158,2.176,2.135,2.543,2.527,2.535,2.05,2.063,2.043,2.367,2.365,2.371,1.718,1.722,1.703,1.7,1.702,1.7,1.885,1.904,1.856,1.87,1.908,-7999,1.815,1.857,1.812,2.449,2.441,2.45,1.777,1.772,1.767,1.792,1.828,1.805,2.177,2.184,2.171,2.307,2.304,2.307,2.238,2.24,2.238,2.26,2.261,2.248,2.797,2.793,2.766,2.233,2.237,2.238,2.185,2.184,2.173,2.257,2.263,2.238,2.286,2.296,2.292,2.356,2.36,2.355,2.093,2.117,2.072,2.523,2.509,2.515,1.994,2.011,1.988,2.325,2.323,2.327,1.657,1.664,1.642,1.625,1.63,-775.5,1.832,1.859,1.797,1.8,1.829,-7999,1.764,1.81,1.758,2.44,2.433,2.438,1.72,1.719,1.714,1.734,1.768,1.744,2.039,2.051,2.033,2.211,2.216,2.215,2.097,2.102,2.106,2.12,2.122,2.111,2.796,2.791,2.761,2.098,2.105,2.107,2.046,2.045,2.034,2.117,2.126,2.1,2.171,2.186,2.178,2.274,2.272,2.267 "2009-07-25 19:00:00",14691,22,2.444,2.447,2.425,2.674,2.659,2.665,2.37,2.375,2.363,2.572,2.564,2.566,2.169,2.171,2.155,2.162,2.163,2.163,2.295,2.305,2.268,2.299,2.327,-7999,2.24,2.266,2.233,2.625,2.62,2.626,2.203,2.199,2.196,2.238,2.258,2.243,2.642,2.641,2.636,2.698,2.687,2.693,2.681,2.681,2.674,2.689,2.689,2.685,2.883,2.879,2.859,2.652,2.649,2.648,2.623,2.624,2.616,2.689,2.698,2.678,2.687,2.694,2.689,2.678,2.685,2.68,2.265,2.278,2.244,2.602,2.587,2.592,2.184,2.193,2.176,2.451,2.446,2.448,1.935,1.939,1.92,1.913,1.916,1.929,2.081,2.1,2.051,2.063,2.086,-7999,2.031,2.066,2.024,2.55,2.542,2.549,1.991,1.99,1.988,2.018,2.04,2.021,2.419,2.421,2.411,2.533,2.528,2.53,2.459,2.461,2.459,2.472,2.472,2.469,2.819,2.816,2.792,2.448,2.445,2.444,2.411,2.413,2.406,2.468,2.478,2.459,2.498,2.508,2.501,2.527,2.532,2.528 "2009-07-25 20:00:00",14692,22,2.486,2.486,2.468,2.716,2.702,2.704,2.422,2.422,2.411,2.629,2.62,2.62,2.305,2.304,2.29,2.261,2.261,2.257,2.363,2.374,2.341,2.435,2.446,-7999,2.365,2.381,2.354,2.659,2.648,2.656,2.301,2.302,2.303,2.361,2.353,2.345,2.749,2.745,2.741,2.79,2.779,2.779,2.764,2.764,2.759,2.77,2.768,2.768,2.859,2.859,2.838,2.751,2.741,2.739,2.72,2.726,2.719,2.772,2.783,2.768,2.768,2.776,2.768,2.76,2.766,2.76,2.283,2.297,2.262,2.637,2.62,2.624,2.179,2.19,2.171,2.5,2.492,2.494,1.938,1.941,1.923,1.917,1.919,1.932,2.073,2.092,2.043,2.091,2.119,-7999,2.038,2.073,2.033,2.56,2.549,2.557,1.998,1.995,1.992,2.028,2.049,2.03,2.665,2.661,2.656,2.712,2.7,2.705,2.692,2.692,2.686,2.707,2.706,2.702,2.859,2.858,2.836,2.678,2.672,2.67,2.644,2.647,2.64,2.7,2.71,2.693,2.702,2.708,2.702,2.679,2.688,2.682 "2009-07-25 21:00:00",14693,22,3.054,3.043,3.036,3.053,3.036,3.042,2.981,2.975,2.973,3.09,3.076,3.071,2.98,2.973,2.967,2.941,2.937,2.938,2.974,2.971,2.958,3.013,3.027,-7999,2.952,2.95,2.937,3.045,3.036,3.049,2.92,2.92,2.92,3.001,2.988,2.984,3.238,3.226,3.222,3.26,3.241,3.248,3.26,3.26,3.255,3.263,3.26,3.268,3.049,3.036,3.019,3.216,3.202,3.197,3.177,3.183,3.182,3.245,3.26,3.248,3.224,3.23,3.221,3.192,3.202,3.199,2.848,2.838,2.829,2.893,2.88,2.884,2.791,2.789,2.783,2.896,2.884,2.88,2.774,2.77,2.761,2.762,2.76,2.757,2.805,2.803,2.788,2.846,2.862,-7999,2.789,2.791,2.776,2.885,2.877,2.885,2.75,2.749,2.749,2.818,2.81,2.804,2.987,2.979,2.976,3.016,3,3.004,3.004,3.003,2.996,3.006,3.004,3.005,2.955,2.949,2.931,2.969,2.958,2.954,2.944,2.951,2.945,3.001,3.013,2.999,2.99,2.996,2.989,2.97,2.978,2.973 "2009-07-25 22:00:00",14694,22,3.826,3.808,3.804,3.717,3.705,3.705,3.754,3.748,3.748,3.881,3.865,3.854,3.979,3.972,3.97,4.016,4.013,4.001,3.985,3.965,3.979,4.126,4.142,-5375,3.945,3.925,3.925,3.76,3.754,3.766,3.954,3.952,3.959,4.103,4.075,4.078,4.068,4.054,4.054,4.11,4.082,4.089,4.085,4.083,4.075,4.092,4.089,4.096,3.466,3.424,3.412,4.009,3.992,3.985,3.996,4.006,3.999,4.068,4.082,4.068,4.11,4.117,4.11,4.068,4.082,4.075,3.428,3.411,3.407,3.359,3.344,3.349,3.369,3.362,3.361,3.47,3.456,3.449,3.5,3.494,3.488,3.513,3.509,3.503,3.51,3.497,3.498,3.603,3.613,-6800,3.484,3.47,3.465,3.4,3.391,3.404,3.467,3.468,3.47,3.597,3.571,3.571,3.667,3.654,3.653,3.713,3.69,3.695,3.681,3.681,3.674,3.683,3.681,3.689,3.252,3.222,3.205,3.626,3.608,3.603,3.603,3.613,3.609,3.679,3.695,3.682,3.691,3.697,3.689,3.648,3.658,3.654 "2009-07-25 23:00:00",14695,22,3.797,3.772,3.772,3.663,3.646,3.646,3.867,3.86,3.86,3.965,3.945,3.938,4.012,3.999,3.999,4.102,4.095,4.088,4.055,4.033,4.046,4.218,4.233,-6062,4.131,4.102,4.102,3.899,3.892,3.899,4.109,4.109,4.109,4.159,4.131,4.138,4.108,4.095,4.094,4.06,4.034,4.046,4.167,4.159,4.147,4.152,4.145,4.149,3.687,3.657,3.653,4.133,4.117,4.109,4.138,4.152,4.145,4.22,4.24,4.225,4.223,4.227,4.222,4.225,4.238,4.233,3.868,3.846,3.845,3.732,3.715,3.719,3.854,3.845,3.844,3.949,3.934,3.925,4.031,4.022,4.021,4.102,4.095,4.087,4.064,4.04,4.056,4.213,4.234,-5653,4.029,4.004,4.01,3.822,3.815,3.823,4.07,4.068,4.07,4.181,4.154,4.16,4.099,4.088,4.086,4.14,4.114,4.12,4.151,4.147,4.133,4.171,4.167,4.169,3.609,3.572,3.563,4.122,4.103,4.1,4.096,4.106,4.098,4.173,4.189,4.173,4.219,4.225,4.217,4.151,4.162,4.157 "2009-07-26 00:00:00",14696,22,3.943,3.93,3.923,3.833,3.82,3.827,3.956,3.956,3.95,3.983,3.97,3.97,4.145,4.136,4.136,4.209,4.201,4.223,4.115,4.093,4.115,4.209,4.238,-7999,4.129,4.1,4.107,3.91,3.904,3.909,4.168,4.165,4.165,4.188,4.176,4.179,4.136,4.127,4.127,4.107,4.072,4.086,4.218,4.203,4.179,4.231,4.221,4.21,3.865,3.839,3.839,4.24,4.223,4.223,4.223,4.229,4.216,4.314,4.327,4.306,4.352,4.36,4.352,4.291,4.306,4.291,3.963,3.944,3.943,3.832,3.818,3.825,3.979,3.972,3.972,4.005,3.993,3.986,4.22,4.211,4.21,4.265,4.259,4.253,4.153,4.131,4.148,4.263,4.284,-7629,4.214,4.181,4.187,3.933,3.922,3.929,4.185,4.183,4.182,4.243,4.214,4.225,4.241,4.229,4.226,4.254,4.227,4.234,4.307,4.302,4.287,4.308,4.303,4.304,3.778,3.75,3.751,4.286,4.267,4.263,4.272,4.281,4.273,4.355,4.372,4.356,4.386,4.393,4.384,4.356,4.366,4.36 "2009-07-26 01:00:00",14697,22,3.996,3.982,3.976,3.949,3.936,3.942,3.969,3.969,3.962,4.01,4.003,3.994,4.121,4.114,4.114,4.135,4.132,4.121,4.065,4.051,4.051,4.094,4.114,-7999,4.093,4.073,4.072,3.969,3.961,3.969,4.037,4.037,4.037,4.079,4.058,4.058,4.079,4.072,4.065,4.103,4.084,4.084,4.121,4.114,4.103,4.119,4.114,4.114,3.851,3.832,3.832,4.114,4.1,4.093,4.101,4.114,4.107,4.166,4.186,4.171,4.171,4.178,4.171,4.173,4.186,4.178,3.819,3.807,3.799,3.757,3.743,3.75,3.813,3.809,3.804,3.824,3.813,3.808,4.01,4.002,3.999,4.04,4.034,4.038,3.944,3.929,3.936,3.977,3.998,-7999,3.994,3.974,3.973,3.84,3.83,3.834,3.973,3.971,3.97,3.98,3.962,3.967,3.985,3.975,3.97,3.944,3.922,3.925,4.034,4.028,4.013,4.021,4.015,4.013,3.854,3.834,3.834,4.027,4.011,4.008,4.029,4.037,4.027,4.099,4.117,4.1,4.084,4.093,4.085,4.09,4.099,4.092 "2009-07-26 02:00:00",14698,22,3.982,3.969,3.962,3.903,3.89,3.895,3.976,3.969,3.967,3.942,3.929,3.923,4.072,4.065,4.065,4.08,4.073,4.065,4.023,4.009,4.016,4.044,4.07,-7999,4.072,4.058,4.051,3.974,3.962,3.964,4.044,4.044,4.037,4.058,4.044,4.044,4.1,4.093,4.086,4.121,4.107,4.107,4.117,4.114,4.1,4.133,4.128,4.121,3.839,3.826,3.82,4.128,4.114,4.107,4.1,4.108,4.1,4.114,4.133,4.114,4.14,4.149,4.142,4.128,4.135,4.128,3.992,3.979,3.972,3.926,3.914,3.918,3.984,3.979,3.973,3.982,3.971,3.966,4.104,4.096,4.093,4.115,4.109,4.1,4.052,4.041,4.043,4.082,4.105,-7999,4.077,4.062,4.056,3.975,3.967,3.97,4.046,4.046,4.044,4.073,4.057,4.059,4.084,4.076,4.07,4.106,4.089,4.088,4.118,4.115,4.102,4.119,4.114,4.111,3.845,3.831,3.828,4.124,4.107,4.101,4.104,4.116,4.107,4.148,4.167,4.147,4.156,4.168,4.159,4.166,4.176,4.17 "2009-07-26 03:00:00",14699,22,4.032,4.024,4.012,3.99,3.976,3.976,4.02,4.017,4.01,3.997,3.985,3.978,4.099,4.093,4.086,4.1,4.093,4.088,4.051,4.045,4.043,4.058,4.079,-7999,4.102,4.093,4.086,4.026,4.017,4.019,4.065,4.065,4.065,4.072,4.058,4.058,4.122,4.114,4.107,4.143,4.129,4.125,4.136,4.136,4.122,4.143,4.138,4.136,3.833,3.82,3.82,4.143,4.129,4.122,4.114,4.129,4.12,4.123,4.143,4.122,4.143,4.156,4.143,4.107,4.118,4.114,4.029,4.016,4.008,3.978,3.966,3.968,4.018,4.013,4.007,3.998,3.987,3.981,4.103,4.095,4.092,4.108,4.102,4.095,4.057,4.047,4.047,4.069,4.092,-7999,4.096,4.084,4.078,4.015,4.006,4.007,4.063,4.063,4.061,4.076,4.061,4.061,4.119,4.111,4.105,4.142,4.126,4.123,4.134,4.132,4.118,4.141,4.138,4.132,3.833,3.823,3.82,4.141,4.125,4.118,4.112,4.125,4.116,4.126,4.145,4.125,4.143,4.156,4.146,4.131,4.14,4.135 "2009-07-26 04:00:00",14700,22,4.399,4.383,4.379,4.311,4.298,4.305,4.379,4.373,4.367,4.352,4.336,4.328,4.578,4.57,4.561,4.578,4.574,4.561,4.481,4.467,4.473,4.536,4.553,-7999,4.595,4.57,4.57,4.359,4.344,4.352,4.52,4.52,4.52,4.561,4.528,4.536,4.595,4.582,4.578,4.636,4.612,4.612,4.612,4.612,4.604,4.608,4.604,4.612,3.969,3.956,3.963,4.57,4.551,4.543,4.549,4.561,4.553,4.629,4.655,4.638,4.629,4.638,4.629,4.604,4.612,4.612,4.141,4.125,4.119,4.069,4.057,4.062,4.129,4.123,4.12,4.099,4.086,4.079,4.266,4.258,4.255,4.267,4.262,4.255,4.198,4.186,4.189,4.222,4.241,7999,4.268,4.252,4.248,4.127,4.116,4.119,4.213,4.213,4.213,4.239,4.216,4.219,4.275,4.265,4.259,4.304,4.287,4.284,4.289,4.288,4.276,4.291,4.289,4.289,3.864,3.857,3.856,4.283,4.264,4.256,4.254,4.269,4.261,4.286,4.306,4.288,4.295,4.308,4.297,4.288,4.296,4.292 "2009-07-26 05:00:00",14701,22,4.135,4.121,4.114,4.084,4.072,4.075,4.128,4.125,4.121,4.125,4.114,4.107,4.1,4.091,4.079,4.127,4.121,4.116,4.112,4.1,4.096,4.143,4.171,-7999,4.128,4.128,4.114,4.121,4.114,4.118,4.114,4.114,4.107,4.128,4.121,4.118,4.243,4.238,4.23,4.275,4.26,4.26,4.29,4.283,4.271,4.305,4.298,4.29,3.983,3.983,3.983,4.283,4.268,4.268,4.268,4.275,4.268,4.283,4.304,4.281,4.313,4.321,4.313,4.275,4.286,4.279,4.253,4.236,4.232,4.14,4.125,4.129,4.238,4.233,4.23,4.184,4.169,4.163,4.328,4.319,4.315,4.344,4.338,4.334,4.277,4.26,4.267,4.311,4.34,-7999,4.349,4.332,4.329,4.213,4.203,4.206,4.317,4.314,4.311,4.338,4.322,4.325,4.416,4.408,4.403,4.455,4.435,4.437,4.471,4.467,4.452,4.493,4.489,4.481,4.007,3.997,4.004,4.462,4.447,4.441,4.436,4.447,4.436,4.46,4.477,4.454,4.505,4.515,4.506,4.435,4.448,4.441 "2009-07-26 06:00:00",14702,22,3.995,3.987,3.975,3.988,3.975,3.982,3.957,3.955,3.947,4.009,3.995,3.995,3.876,3.87,3.857,3.896,3.889,3.883,3.902,3.896,3.883,3.928,3.962,7999,3.87,3.87,3.851,3.988,3.98,3.983,3.83,3.825,3.825,3.851,3.851,3.844,4.076,4.064,4.057,4.106,4.087,4.092,4.106,4.099,4.085,4.109,4.106,4.099,3.873,3.873,3.873,4.097,4.078,4.078,4.085,4.092,4.085,4.108,4.125,4.102,4.113,4.12,4.108,4.113,4.127,4.122,4.028,4.015,4.006,4.001,3.986,3.992,4.012,4.009,4.003,4.022,4.011,4.006,3.917,3.91,3.9,3.94,3.936,3.93,3.958,3.952,3.942,3.969,3.996,-7999,3.942,3.941,3.926,4.009,4.001,4.004,3.917,3.916,3.912,3.934,3.931,3.926,4.054,4.047,4.041,4.079,4.063,4.065,4.098,4.092,4.077,4.106,4.1,4.091,3.906,3.908,3.909,4.099,4.086,4.082,4.086,4.096,4.085,4.099,4.115,4.092,4.109,4.118,4.109,4.092,4.104,4.097 "2009-07-26 07:00:00",14703,22,2.208,2.259,2.172,3.165,3.134,3.137,2.054,2.075,2.032,2.742,2.726,2.729,1.649,1.656,1.631,1.603,1.609,1.604,1.894,1.934,1.85,1.871,1.906,7999,1.81,1.889,1.818,2.968,2.955,2.964,1.739,1.741,1.738,1.707,1.757,1.717,3.165,3.162,3.156,3.188,3.17,3.18,3.223,3.209,3.199,3.123,3.114,3.11,3.409,3.399,3.357,3.147,3.142,3.142,3.247,3.247,3.237,3.293,3.301,3.272,3.17,3.175,3.171,3.257,3.272,3.262,3.122,3.152,3.093,3.65,3.626,3.636,2.973,2.994,2.961,3.425,3.421,3.427,2.594,2.599,2.574,2.603,2.608,2.614,2.811,2.837,2.77,2.819,2.874,-7999,2.733,2.79,2.733,3.573,3.562,3.57,2.698,2.693,2.685,2.651,2.708,2.67,3.682,3.673,3.667,3.74,3.723,3.731,3.726,3.71,3.682,3.683,3.675,3.657,3.707,3.703,3.686,3.653,3.642,3.644,3.784,3.788,3.778,3.789,3.798,3.771,3.766,3.774,3.768,3.791,3.805,3.797 "2009-07-26 08:00:00",14704,22,2.694,2.706,2.668,3.051,3.033,3.043,2.565,2.586,2.565,2.872,2.871,2.877,2.274,2.279,2.254,2.265,2.271,2.265,2.456,2.481,2.417,2.421,2.468,-7999,2.407,2.457,2.404,3.004,2.998,3.003,2.312,2.308,2.302,2.33,2.374,2.345,3.028,3.029,3.021,3.092,3.078,3.085,3.08,3.078,3.069,3.081,3.078,3.07,3.42,3.418,3.394,3.033,3.029,3.029,3.029,3.032,3.02,3.083,3.092,3.069,3.083,3.092,3.087,3.096,3.105,3.101,2.382,2.407,2.359,3.037,3.015,3.024,2.301,2.316,2.292,2.787,2.783,2.791,1.967,1.971,1.95,1.937,1.94,1.934,2.155,2.183,2.115,2.135,2.163,-7999,2.081,2.127,2.073,2.934,2.917,2.928,2.004,2.003,1.998,2.032,2.056,2.033,3.06,3.055,3.05,3.097,3.083,3.092,3.111,3.106,3.096,3.078,3.073,3.068,3.375,3.368,3.336,3.056,3.05,3.049,3.088,3.09,3.081,3.138,3.147,3.123,3.078,3.081,3.076,3.12,3.13,3.124 "2009-07-26 09:00:00",14705,22,1.991,2.013,1.96,2.644,2.63,2.638,1.783,1.804,1.78,2.249,2.246,2.252,1.555,1.564,1.536,1.529,1.538,1.531,1.704,1.748,1.66,1.629,1.652,-7999,1.706,1.766,1.7,2.553,2.541,2.55,1.547,1.552,1.55,1.601,1.619,1.593,2.418,2.432,2.412,2.591,2.595,2.593,2.488,2.492,2.496,2.512,2.515,2.506,3.368,3.368,3.345,2.476,2.479,2.479,2.436,2.434,2.423,2.489,2.499,2.473,2.56,2.575,2.564,2.666,2.662,2.655,1.921,1.963,1.889,2.715,2.694,2.699,1.684,1.712,1.674,2.322,2.319,2.328,1.366,1.376,1.35,1.361,1.37,1.364,1.582,1.622,1.537,1.534,1.58,7999,1.542,1.614,1.546,2.595,2.586,2.592,1.446,1.446,1.44,1.446,1.491,1.457,2.592,2.602,2.589,2.7,2.698,2.701,2.668,2.669,2.666,2.69,2.691,2.677,3.389,3.388,3.364,2.63,2.633,2.634,2.604,2.603,2.59,2.649,2.655,2.624,2.683,2.697,2.69,2.806,2.814,2.807 "2009-07-26 10:00:00",14706,22,1.574,1.608,1.535,2.316,2.299,2.306,1.291,1.318,1.283,1.899,1.888,1.889,1.007,1.021,0.994,1.007,1.018,1.031,1.175,1.216,1.133,1.111,1.146,-7999,1.134,1.202,1.138,2.171,2.157,2.163,1.023,1.027,1.025,1.064,1.08,1.048,1.591,1.619,1.588,1.88,1.901,1.893,1.682,1.689,1.699,1.736,1.742,1.717,3.149,3.144,3.107,1.725,1.747,1.753,1.646,1.638,1.624,1.709,1.717,1.682,1.857,1.88,1.867,1.899,1.857,1.861,1.661,1.7,1.627,2.397,2.38,2.386,1.389,1.418,1.382,1.988,1.983,1.991,1.069,1.08,1.055,1.068,1.077,1.074,1.263,1.303,1.221,1.205,1.246,-7999,1.223,1.291,1.226,2.242,2.235,2.236,1.117,1.119,1.115,1.13,1.168,1.136,1.863,1.887,1.861,2.085,2.099,2.096,1.955,1.96,1.965,2.005,2.008,1.984,3.238,3.235,3.203,1.982,1.999,2.004,1.912,1.905,1.887,1.968,1.973,1.937,2.081,2.101,2.091,2.15,2.129,2.125 "2009-07-26 11:00:00",14707,22,1.708,1.732,1.683,2.273,2.262,2.265,1.599,1.61,1.588,1.955,1.95,1.954,1.248,1.254,1.235,1.256,1.261,1.278,1.367,1.399,1.335,1.303,1.318,-7999,1.354,1.402,1.357,2.199,2.169,2.184,1.266,1.268,1.266,1.271,1.281,1.262,1.543,1.549,1.535,1.789,1.805,1.794,1.592,1.597,1.601,1.658,1.66,1.64,2.952,2.944,2.899,1.668,1.681,1.684,1.593,1.592,1.588,1.642,1.65,1.626,1.74,1.757,1.744,1.75,1.726,1.73,1.986,2.004,1.959,2.427,2.415,2.42,1.822,1.839,1.816,2.169,2.161,2.163,1.497,1.504,1.482,1.494,1.5,-718.2,1.627,1.655,1.593,1.575,1.604,-7999,1.61,1.66,1.61,2.338,2.329,2.332,1.496,1.499,1.495,1.52,1.542,1.519,1.843,1.861,1.838,2.066,2.079,2.074,1.911,1.916,1.922,1.951,1.954,1.935,3.115,3.111,3.076,1.943,1.957,1.961,1.882,1.877,1.863,1.945,1.953,1.923,2.052,2.07,2.059,2.064,2.041,2.039 "2009-07-26 12:00:00",14708,22,1.996,2.011,1.974,2.392,2.382,2.385,1.94,1.955,1.934,2.159,2.158,2.163,1.504,1.509,1.489,1.498,1.502,1.511,1.655,1.683,1.619,1.577,1.606,-7999,1.599,1.646,1.602,2.31,2.296,2.299,1.566,1.561,1.55,1.523,1.547,1.526,1.694,1.709,1.69,1.893,1.907,1.902,1.768,1.77,1.772,1.817,1.817,1.795,2.922,2.914,2.877,1.813,1.827,1.833,1.752,1.747,1.735,1.824,1.832,1.804,1.887,1.906,1.895,1.888,1.867,1.866,2.108,2.116,2.087,2.434,2.424,2.429,2.062,2.073,2.057,2.229,2.222,2.224,1.69,1.693,1.675,1.692,1.696,-2523,1.819,1.841,1.789,1.735,1.759,-7999,1.785,1.823,1.783,2.37,2.358,2.361,1.697,1.696,1.69,1.694,1.711,1.693,1.903,1.913,1.896,2.093,2.101,2.098,1.953,1.956,1.959,1.991,1.991,1.977,2.959,2.951,2.912,1.991,1.999,2.002,1.935,1.932,1.921,1.994,2.003,1.979,2.071,2.086,2.077,2.073,2.062,2.058 "2009-07-26 13:00:00",14709,22,1.598,1.621,1.567,2.143,2.132,2.136,1.4,1.423,1.395,1.844,1.84,1.846,1.138,1.15,1.126,1.07,1.076,-7999,1.253,1.285,1.217,1.168,1.195,-7999,1.257,1.313,1.255,2.044,2.028,2.033,1.155,1.153,1.146,1.125,1.146,1.126,1.142,1.162,1.137,1.374,1.397,1.39,1.251,1.266,1.282,1.287,1.295,1.278,2.791,2.782,2.739,1.295,1.315,1.319,1.204,1.202,1.189,1.312,1.32,1.287,1.394,1.41,1.4,1.388,1.348,1.348,1.676,1.703,1.647,2.231,2.219,2.222,1.517,1.544,1.513,1.939,1.936,1.942,1.215,1.227,1.201,1.158,1.165,-3467,1.337,1.372,1.298,1.256,1.294,-7999,1.317,1.374,1.318,2.143,2.133,2.134,1.261,1.257,1.247,1.202,1.236,1.21,1.287,1.316,1.285,1.513,1.537,1.528,1.397,1.407,1.421,1.444,1.45,1.427,2.859,2.85,2.81,1.441,1.464,1.47,1.359,1.352,1.334,1.446,1.452,1.417,1.538,1.558,1.547,1.521,1.48,1.479 "2009-07-26 14:00:00",14710,22,1.323,1.359,1.303,2.031,2.019,2.024,1.156,1.188,1.156,1.647,1.653,1.664,0.958,0.969,0.945,0.849,0.855,0.875,1.032,1.065,0.996,0.972,1.007,7999,1.066,1.119,1.059,1.905,1.897,1.896,0.963,0.957,0.944,0.922,0.959,0.935,0.924,0.95,0.921,1.12,1.143,1.136,1.027,1.038,1.056,1.066,1.073,1.053,2.676,2.667,2.625,1.069,1.092,1.096,0.985,0.98,0.964,1.068,1.073,1.041,1.16,1.177,1.168,1.177,1.141,1.136,1.423,1.455,1.398,2.057,2.047,2.05,1.253,1.282,1.251,1.735,1.738,1.747,1.02,1.032,1.007,0.931,0.937,-5257,1.117,1.152,1.079,1.044,1.078,-7999,1.134,1.186,1.126,1.949,1.935,1.941,1.034,1.03,1.019,0.994,1.028,1.005,1.009,1.035,1.006,1.226,1.251,1.242,1.111,1.121,1.137,1.15,1.156,1.135,2.715,2.705,2.661,1.15,1.172,1.177,1.071,1.065,1.05,1.163,1.169,1.137,1.241,1.259,1.249,1.261,1.219,1.219 "2009-07-26 15:00:00",14711,22,1.861,1.875,1.846,2.187,2.178,2.183,1.745,1.758,1.74,1.957,1.957,1.964,1.55,1.556,1.536,1.443,1.446,1.582,1.569,1.588,1.541,1.526,1.551,-7790,1.654,1.681,1.638,2.098,2.087,2.096,1.512,1.506,1.497,1.476,1.502,1.486,1.539,1.553,1.534,1.739,1.749,1.747,1.596,1.6,1.604,1.63,1.631,1.616,2.654,2.647,2.61,1.633,1.644,1.648,1.577,1.574,1.563,1.661,1.67,1.646,1.735,1.749,1.741,1.758,1.74,1.739,1.473,1.501,1.456,2.084,2.074,2.081,1.342,1.365,1.34,1.743,1.748,1.758,1.163,1.174,1.15,1.045,1.05,123.4,1.195,1.224,1.16,1.139,1.163,7999,1.278,1.317,1.259,1.971,1.956,1.966,1.134,1.129,1.118,1.099,1.125,1.106,1.121,1.138,1.114,1.351,1.373,1.363,1.199,1.209,1.223,1.234,1.239,1.225,2.662,2.653,2.613,1.24,1.256,1.26,1.166,1.163,1.152,1.254,1.263,1.237,1.346,1.364,1.353,1.413,1.377,1.381 "2009-07-26 16:00:00",14712,22,1.415,1.445,1.403,2.015,2.008,2.011,1.333,1.356,1.333,1.715,1.721,1.73,1.155,1.166,1.142,1.044,1.049,7999,1.183,1.211,1.148,1.153,1.176,-7999,1.221,1.252,1.191,1.878,1.866,1.876,1.078,1.075,1.067,1.094,1.121,1.103,1.189,1.203,1.181,1.393,1.411,1.402,1.269,1.277,1.287,1.301,1.303,1.292,2.456,2.446,2.403,1.305,1.317,1.32,1.235,1.232,1.221,1.323,1.333,1.311,1.371,1.386,1.375,1.45,1.423,1.422,1.454,1.482,1.436,2.008,1.996,2.003,1.345,1.365,1.339,1.754,1.754,1.762,1.078,1.086,1.068,1.027,1.031,3466,1.197,1.224,1.165,1.178,1.208,7999,1.181,1.22,1.173,1.888,1.878,1.885,1.117,1.113,1.107,1.12,1.153,1.13,1.207,1.226,1.204,1.363,1.379,1.374,1.288,1.293,1.301,1.311,1.312,1.293,2.537,2.529,2.486,1.306,1.323,1.328,1.254,1.248,1.234,1.349,1.354,1.325,1.373,1.39,1.383,1.395,1.371,1.369 "2009-07-26 17:00:00",14713,22,2.314,2.307,2.302,2.331,2.323,2.326,2.298,2.295,2.292,2.313,2.307,2.304,2.335,2.331,2.328,2.302,2.299,-7999,2.307,2.304,2.298,2.31,2.316,7999,2.329,2.323,2.316,2.322,2.314,2.319,2.269,2.27,2.27,2.31,2.293,2.293,2.319,2.311,2.307,2.359,2.352,2.349,2.307,2.31,2.307,2.297,2.295,2.299,2.562,2.552,2.52,2.304,2.292,2.286,2.289,2.296,2.293,2.326,2.34,2.331,2.322,2.329,2.322,2.337,2.34,2.338,1.854,1.859,1.841,2.108,2.099,2.103,1.807,1.811,1.802,1.984,1.98,1.983,1.667,1.668,1.656,1.615,1.615,7999,1.704,1.715,1.683,1.685,1.695,7999,1.7,1.714,1.688,2.041,2.029,2.034,1.622,1.622,1.62,1.664,1.664,1.656,1.732,1.731,1.721,1.823,1.825,1.821,1.759,1.762,1.764,1.75,1.75,1.748,2.488,2.477,2.438,1.755,1.754,1.753,1.731,1.735,1.729,1.799,1.811,1.798,1.788,1.797,1.79,1.861,1.856,1.854 "2009-07-26 18:00:00",14714,22,2.545,2.538,2.532,2.508,2.5,2.502,2.525,2.521,2.517,2.545,2.538,2.535,2.539,2.535,2.53,2.544,2.541,2.559,2.567,2.562,2.557,2.58,2.597,7999,2.538,2.535,2.528,2.521,2.518,2.518,2.538,2.537,2.537,2.565,2.559,2.556,2.558,2.556,2.549,2.58,2.569,2.568,2.569,2.569,2.563,2.567,2.566,2.562,2.719,2.711,2.692,2.555,2.547,2.543,2.544,2.55,2.543,2.576,2.588,2.575,2.568,2.575,2.568,2.568,2.574,2.569,2.48,2.471,2.467,2.434,2.425,2.427,2.459,2.456,2.453,2.476,2.467,2.463,2.517,2.512,2.509,2.51,2.506,-995,2.516,2.509,2.507,2.537,2.549,-7999,2.504,2.497,2.493,2.45,2.444,2.447,2.488,2.487,2.487,2.529,2.516,2.516,2.516,2.51,2.506,2.535,2.525,2.524,2.509,2.509,2.503,2.504,2.502,2.502,2.661,2.652,2.628,2.496,2.486,2.482,2.485,2.492,2.486,2.521,2.533,2.522,2.512,2.519,2.513,2.507,2.512,2.508 "2009-07-26 19:00:00",14715,22,1.375,1.418,1.355,2.048,2.031,2.04,1.199,1.223,1.192,1.751,1.757,1.775,0.996,1.005,0.985,0.969,0.974,0.995,1.145,1.175,1.108,1.125,1.16,-7999,1.095,1.144,1.09,1.978,1.959,1.972,1.062,1.057,1.05,1.055,1.097,1.072,2.036,2.037,2.031,2.09,2.086,2.088,2.084,2.085,2.081,2.096,2.096,2.089,2.572,2.574,2.547,2.075,2.075,2.076,2.048,2.048,2.04,2.11,2.116,2.098,2.09,2.096,2.092,2.159,2.164,2.16,2.216,2.224,2.199,2.363,2.351,2.353,2.15,2.16,2.144,2.322,2.315,2.317,1.99,1.99,1.979,2.003,2.003,-153.2,2.107,2.114,2.088,2.111,2.147,-7999,2.039,2.059,2.035,2.337,2.332,2.333,2.064,2.059,2.055,2.067,2.088,2.073,2.334,2.336,2.329,2.365,2.358,2.361,2.371,2.369,2.363,2.382,2.379,2.37,2.689,2.686,2.664,2.364,2.361,2.361,2.345,2.347,2.337,2.381,2.388,2.37,2.374,2.38,2.375,2.381,2.387,2.381 "2009-07-26 20:00:00",14716,22,1.872,1.894,1.847,2.28,2.266,2.268,1.71,1.726,1.699,2.119,2.111,2.111,1.515,1.521,1.499,1.51,1.516,1.514,1.669,1.692,1.632,1.768,1.802,-7999,1.633,1.677,1.629,2.23,2.221,2.227,1.579,1.58,1.577,1.598,1.623,1.6,2.379,2.372,2.372,2.404,2.39,2.396,2.393,2.395,2.384,2.401,2.401,2.398,2.532,2.53,2.5,2.393,2.386,2.382,2.372,2.376,2.371,2.417,2.426,2.412,2.413,2.417,2.412,2.382,2.39,2.386,1.767,1.789,1.745,2.195,2.183,2.187,1.622,1.64,1.616,2.015,2.009,2.011,1.467,1.475,1.452,1.435,1.441,1.46,1.57,1.596,1.534,1.561,1.588,-7999,1.582,1.625,1.575,2.167,2.155,2.162,1.487,1.488,1.485,1.504,1.525,1.504,2.229,2.225,2.219,2.272,2.263,2.265,2.259,2.26,2.254,2.26,2.259,2.257,2.533,2.531,2.501,2.252,2.246,2.243,2.231,2.236,2.23,2.268,2.279,2.266,2.258,2.264,2.258,2.263,2.268,2.264 "2009-07-26 21:00:00",14717,22,2.491,2.483,2.473,2.555,2.544,2.549,2.422,2.419,2.414,2.526,2.516,2.512,2.498,2.495,2.487,2.444,2.442,2.463,2.428,2.428,2.414,2.433,2.436,-7999,2.457,2.455,2.442,2.554,2.545,2.554,2.379,2.381,2.382,2.441,2.426,2.423,2.677,2.667,2.666,2.708,2.693,2.696,2.693,2.694,2.687,2.722,2.721,2.724,2.658,2.647,2.622,2.687,2.675,2.67,2.638,2.644,2.641,2.681,2.693,2.681,2.692,2.696,2.69,2.667,2.674,2.67,2.05,2.061,2.029,2.359,2.346,2.35,1.924,1.934,1.917,2.226,2.217,2.216,1.8,1.803,1.785,1.858,1.861,1.875,1.954,1.97,1.93,1.868,1.889,-7999,1.859,1.891,1.851,2.334,2.322,2.331,1.798,1.799,1.798,1.828,1.839,1.821,2.473,2.461,2.463,2.473,2.453,2.462,2.475,2.476,2.465,2.514,2.514,2.514,2.566,2.562,2.534,2.488,2.477,2.474,2.446,2.452,2.447,2.511,2.518,2.506,2.517,2.52,2.515,2.494,2.502,2.498 "2009-07-26 22:00:00",14718,22,2.931,2.917,2.915,2.857,2.847,2.851,2.916,2.912,2.91,2.954,2.943,2.939,3.045,3.036,3.034,3.058,3.052,3.074,3.054,3.041,3.045,3.106,3.115,-7999,3.014,3.001,2.998,2.895,2.884,2.893,3.029,3.03,3.03,3.099,3.076,3.08,3.093,3.083,3.081,3.113,3.097,3.097,3.097,3.097,3.09,3.092,3.09,3.095,2.934,2.914,2.898,3.058,3.043,3.038,3.05,3.057,3.053,3.101,3.117,3.108,3.096,3.101,3.095,3.099,3.108,3.104,2.742,2.73,2.726,2.71,2.698,2.701,2.706,2.701,2.699,2.754,2.745,2.741,2.818,2.812,2.808,2.817,2.813,2.895,2.805,2.795,2.795,2.847,2.857,-7999,2.795,2.783,2.78,2.734,2.727,2.734,2.772,2.772,2.773,2.843,2.824,2.825,2.899,2.89,2.888,2.926,2.909,2.913,2.912,2.912,2.905,2.925,2.923,2.926,2.798,2.782,2.762,2.888,2.874,2.87,2.864,2.872,2.867,2.907,2.919,2.908,2.918,2.923,2.917,2.884,2.892,2.888 "2009-07-26 23:00:00",14719,22,2.96,2.948,2.943,2.879,2.868,2.87,2.947,2.941,2.937,2.954,2.942,2.937,3.024,3.018,3.014,3.045,3.041,3.061,3.025,3.014,3.019,3.062,3.079,-7999,3.027,3.014,3.014,2.927,2.92,2.922,3.004,3.001,3.002,3.034,3.024,3.025,3.058,3.05,3.046,3.034,3.019,3.019,3.063,3.061,3.051,3.045,3.041,3.041,3.006,2.99,2.98,3.027,3.014,3.008,3.027,3.036,3.027,3.058,3.072,3.058,3.023,3.027,3.023,3.032,3.041,3.035,2.905,2.891,2.888,2.811,2.8,2.8,2.9,2.894,2.892,2.904,2.892,2.886,2.988,2.981,2.98,3.019,3.014,3.053,3.005,2.99,2.998,3.051,3.069,-7999,2.962,2.949,2.95,2.846,2.841,2.844,2.996,2.995,2.995,3.047,3.029,3.03,3.042,3.036,3.033,3.034,3.018,3.019,3.049,3.047,3.038,3.043,3.04,3.04,2.982,2.965,2.951,3.013,3,2.996,3.008,3.015,3.008,3.05,3.063,3.05,3.027,3.034,3.029,3.018,3.026,3.021 "2009-07-27 00:00:00",14720,22,3.07,3.058,3.052,2.977,2.967,2.966,3.06,3.054,3.05,3.054,3.041,3.035,3.164,3.155,3.155,3.18,3.173,3.172,3.122,3.108,3.113,3.143,3.159,-5904,3.131,3.117,3.117,3.006,2.997,2.999,3.113,3.112,3.109,3.131,3.115,3.115,3.15,3.143,3.139,3.141,3.124,3.124,3.158,3.155,3.145,3.157,3.152,3.148,3.1,3.088,3.076,3.152,3.139,3.136,3.145,3.152,3.145,3.164,3.178,3.164,3.159,3.165,3.159,3.136,3.141,3.136,3.064,3.052,3.048,2.967,2.957,2.96,3.048,3.043,3.04,3.049,3.039,3.033,3.164,3.158,3.156,3.172,3.167,3.181,3.121,3.11,3.115,3.154,3.169,-7999,3.138,3.124,3.123,3.01,3.003,3.006,3.105,3.105,3.105,3.139,3.124,3.125,3.16,3.153,3.149,3.151,3.136,3.135,3.163,3.16,3.15,3.153,3.149,3.148,3.063,3.048,3.037,3.139,3.125,3.12,3.137,3.146,3.139,3.17,3.185,3.172,3.147,3.154,3.147,3.144,3.151,3.146 "2009-07-27 01:00:00",14721,22,3.32,3.31,3.302,3.246,3.235,3.24,3.267,3.262,3.26,3.33,3.32,3.315,3.429,3.423,3.418,3.445,3.439,3.434,3.361,3.353,3.35,3.414,3.429,-4858,3.418,3.409,3.402,3.32,3.312,3.322,3.349,3.348,3.35,3.415,3.402,3.402,3.398,3.389,3.385,3.414,3.4,3.398,3.397,3.394,3.383,3.381,3.377,3.379,3.206,3.187,3.178,3.372,3.355,3.35,3.367,3.376,3.371,3.409,3.426,3.413,3.401,3.408,3.398,3.427,3.434,3.429,3.158,3.146,3.14,3.066,3.055,3.056,3.14,3.135,3.131,3.157,3.147,3.141,3.263,3.257,3.254,3.273,3.269,3.265,3.216,3.206,3.208,3.248,3.263,-7380,3.234,3.222,3.219,3.113,3.104,3.108,3.205,3.204,3.204,3.242,3.227,3.227,3.232,3.224,3.22,3.228,3.213,3.212,3.239,3.237,3.227,3.229,3.225,3.224,3.143,3.128,3.118,3.227,3.213,3.207,3.222,3.231,3.224,3.253,3.268,3.256,3.241,3.248,3.24,3.253,3.259,3.255 "2009-07-27 02:00:00",14722,22,3.484,3.478,3.467,3.429,3.421,3.424,3.445,3.44,3.434,3.494,3.484,3.478,3.589,3.585,3.582,3.6,3.6,3.589,3.527,3.52,3.516,3.575,3.59,-4305,3.566,3.556,3.549,3.482,3.472,3.478,3.51,3.51,3.508,3.549,3.538,3.538,3.537,3.527,3.521,3.51,3.494,3.495,3.555,3.551,3.54,3.541,3.534,3.533,3.34,3.325,3.32,3.544,3.527,3.521,3.544,3.554,3.544,3.589,3.606,3.595,3.575,3.586,3.578,3.621,3.629,3.624,3.44,3.429,3.422,3.373,3.361,3.366,3.392,3.387,3.383,3.45,3.44,3.434,3.556,3.55,3.546,3.571,3.566,3.559,3.48,3.471,3.471,3.543,3.559,-5679,3.533,3.52,3.514,3.437,3.429,3.436,3.471,3.47,3.469,3.535,3.522,3.521,3.542,3.533,3.529,3.531,3.514,3.515,3.551,3.548,3.537,3.537,3.533,3.533,3.289,3.271,3.265,3.524,3.509,3.504,3.523,3.532,3.525,3.58,3.596,3.582,3.561,3.569,3.561,3.595,3.603,3.598 "2009-07-27 03:00:00",14723,22,3.6,3.584,3.577,3.51,3.499,3.499,3.572,3.566,3.56,3.56,3.549,3.541,3.701,3.694,3.694,3.703,3.7,3.692,3.641,3.629,3.632,3.66,3.676,-4814,3.682,3.67,3.667,3.572,3.559,3.56,3.639,3.638,3.638,3.666,3.646,3.646,3.68,3.67,3.664,3.704,3.688,3.686,3.689,3.688,3.679,3.694,3.688,3.688,3.397,3.387,3.381,3.694,3.676,3.669,3.671,3.683,3.677,3.694,3.712,3.694,3.707,3.718,3.709,3.689,3.7,3.694,3.541,3.53,3.523,3.477,3.466,3.47,3.512,3.508,3.503,3.53,3.52,3.514,3.649,3.642,3.639,3.656,3.651,3.644,3.593,3.583,3.585,3.625,3.643,-4857,3.624,3.612,3.607,3.535,3.527,3.531,3.584,3.583,3.582,3.619,3.606,3.605,3.606,3.597,3.593,3.598,3.582,3.581,3.62,3.617,3.606,3.61,3.606,3.604,3.373,3.359,3.354,3.611,3.596,3.59,3.604,3.614,3.606,3.638,3.655,3.639,3.634,3.643,3.635,3.651,3.659,3.654 "2009-07-27 04:00:00",14724,22,3.767,3.751,3.742,3.676,3.664,3.664,3.754,3.748,3.742,3.75,3.742,3.736,3.855,3.848,3.842,3.867,3.861,3.855,3.81,3.798,3.799,3.842,3.861,-4803,3.829,3.823,3.816,3.712,3.706,3.706,3.807,3.804,3.804,3.843,3.829,3.829,3.855,3.843,3.84,3.867,3.848,3.848,3.867,3.863,3.848,3.874,3.867,3.861,3.496,3.483,3.483,3.867,3.851,3.847,3.842,3.855,3.843,3.887,3.9,3.887,3.893,3.9,3.893,3.88,3.887,3.88,3.712,3.698,3.693,3.612,3.601,3.603,3.691,3.686,3.683,3.674,3.663,3.656,3.821,3.813,3.811,3.833,3.827,3.82,3.762,3.749,3.754,3.793,3.811,-5054,3.801,3.786,3.783,3.673,3.664,3.668,3.763,3.762,3.761,3.799,3.782,3.783,3.805,3.797,3.792,3.83,3.812,3.811,3.823,3.821,3.81,3.827,3.823,3.82,3.454,3.441,3.439,3.816,3.8,3.794,3.796,3.808,3.8,3.832,3.85,3.834,3.843,3.853,3.844,3.827,3.836,3.831 "2009-07-27 05:00:00",14725,22,3.836,3.822,3.814,3.763,3.747,3.749,3.809,3.803,3.797,3.797,3.784,3.778,3.86,3.854,3.847,3.873,3.867,3.86,3.822,3.816,3.814,3.841,3.86,-6084,3.854,3.847,3.841,3.797,3.791,3.791,3.809,3.809,3.806,3.835,3.822,3.822,3.886,3.879,3.876,3.912,3.892,3.892,3.912,3.912,3.899,3.917,3.915,3.91,3.531,3.52,3.52,3.899,3.886,3.881,3.886,3.892,3.886,3.905,3.925,3.905,3.915,3.925,3.918,3.892,3.905,3.899,3.811,3.798,3.791,3.75,3.738,3.741,3.789,3.784,3.78,3.79,3.78,3.774,3.859,3.852,3.847,3.869,3.863,3.856,3.819,3.809,3.809,3.843,3.865,-5346,3.849,3.84,3.832,3.787,3.78,3.783,3.808,3.806,3.804,3.838,3.826,3.825,3.887,3.879,3.874,3.905,3.888,3.888,3.904,3.9,3.887,3.906,3.902,3.898,3.51,3.5,3.499,3.896,3.881,3.875,3.876,3.887,3.878,3.91,3.927,3.907,3.912,3.922,3.913,3.902,3.911,3.906 "2009-07-27 06:00:00",14726,22,3.686,3.675,3.668,3.664,3.652,3.652,3.687,3.681,3.675,3.669,3.658,3.652,3.647,3.64,3.634,3.661,3.656,3.649,3.659,3.652,3.646,3.658,3.681,-5786,3.661,3.658,3.646,3.681,3.675,3.675,3.646,3.646,3.641,3.646,3.646,3.64,3.693,3.687,3.681,3.717,3.702,3.702,3.723,3.717,3.705,3.729,3.725,3.717,3.493,3.49,3.487,3.717,3.705,3.702,3.693,3.705,3.693,3.711,3.723,3.702,3.705,3.717,3.711,3.693,3.705,3.695,3.789,3.777,3.768,3.748,3.735,3.738,3.775,3.771,3.766,3.762,3.751,3.745,3.782,3.774,3.769,3.793,3.788,3.781,3.771,3.763,3.76,3.779,3.802,-6821,3.787,3.781,3.772,3.778,3.772,3.773,3.755,3.754,3.752,3.769,3.762,3.758,3.818,3.812,3.806,3.842,3.826,3.827,3.844,3.84,3.827,3.85,3.845,3.837,3.521,3.515,3.513,3.833,3.821,3.816,3.814,3.823,3.813,3.837,3.853,3.832,3.837,3.847,3.839,3.822,3.832,3.826 "2009-07-27 07:00:00",14727,22,3.364,3.359,3.346,3.435,3.422,3.426,3.372,3.369,3.364,3.386,3.38,3.38,3.147,3.139,3.129,3.153,3.148,3.143,3.219,3.217,3.2,3.205,3.234,-7999,3.181,3.19,3.171,3.406,3.4,3.402,3.163,3.162,3.158,3.164,3.171,3.162,3.298,3.298,3.29,3.333,3.323,3.327,3.349,3.343,3.333,3.355,3.349,3.338,3.354,3.359,3.349,3.338,3.334,3.333,3.323,3.328,3.317,3.343,3.354,3.332,3.336,3.343,3.338,3.313,3.323,3.318,3.571,3.56,3.551,3.59,3.576,3.58,3.573,3.571,3.564,3.566,3.556,3.553,3.446,3.44,3.431,3.457,3.453,3.446,3.486,3.481,3.472,3.479,3.506,-7573,3.469,3.471,3.457,3.578,3.572,3.573,3.452,3.449,3.446,3.451,3.453,3.446,3.536,3.532,3.526,3.565,3.552,3.555,3.575,3.57,3.558,3.583,3.578,3.567,3.439,3.44,3.434,3.569,3.561,3.558,3.548,3.554,3.543,3.566,3.578,3.555,3.561,3.57,3.563,3.543,3.554,3.547 "2009-07-27 08:00:00",14728,22,3.049,3.045,3.034,3.14,3.126,3.133,3.058,3.06,3.052,3.089,3.083,3.085,2.787,2.783,2.771,2.785,2.78,2.775,2.87,2.875,2.85,2.854,2.887,-5147,2.846,2.858,2.834,3.117,3.112,3.112,2.81,2.807,2.803,2.807,2.822,2.812,2.956,2.958,2.947,3.018,3.009,3.012,3,2.996,2.987,3.026,3.023,3.007,3.213,3.216,3.201,3.025,3.024,3.023,2.988,2.99,2.976,3.009,3.023,2.996,3.045,3.054,3.045,3.013,3.018,3.014,3.064,3.062,3.047,3.246,3.234,3.24,3.097,3.099,3.089,3.159,3.153,3.155,2.788,2.784,2.772,2.798,2.794,2.789,2.895,2.899,2.873,2.882,2.91,-7056,2.837,2.851,2.826,3.193,3.184,3.186,2.832,2.828,2.824,2.829,2.842,2.83,3.027,3.025,3.017,3.062,3.054,3.056,3.073,3.068,3.057,3.073,3.067,3.053,3.255,3.259,3.246,3.072,3.069,3.068,3.062,3.064,3.052,3.084,3.094,3.07,3.067,3.075,3.069,3.072,3.082,3.075 "2009-07-27 09:00:00",14729,22,2.113,2.139,2.089,2.659,2.641,2.65,2.008,2.033,2.005,2.402,2.399,2.408,1.606,1.612,1.591,1.602,1.606,1.606,1.813,1.841,1.777,1.758,1.807,-7999,1.729,1.783,1.732,2.551,2.544,2.544,1.688,1.682,1.674,1.676,1.725,1.695,2.322,2.334,2.317,2.421,2.421,2.425,2.401,2.402,2.399,2.412,2.412,2.393,3.07,3.068,3.044,2.39,2.399,2.403,2.362,2.359,2.341,2.432,2.437,2.407,2.442,2.453,2.447,2.522,2.522,2.513,2.492,2.509,2.47,2.901,2.885,2.89,2.436,2.45,2.428,2.729,2.726,2.733,2.016,2.019,2,2.009,2.011,2.006,2.199,2.22,2.166,2.167,2.207,-6400,2.117,2.159,2.115,2.79,2.782,2.784,2.101,2.097,2.091,2.087,2.124,2.099,2.566,2.57,2.56,2.622,2.619,2.622,2.625,2.622,2.614,2.636,2.632,2.613,3.125,3.126,3.106,2.627,2.631,2.633,2.606,2.605,2.591,2.648,2.655,2.629,2.638,2.648,2.642,2.699,2.706,2.699 "2009-07-27 10:00:00",14730,22,1.476,1.517,1.45,2.206,2.189,2.196,1.287,1.316,1.282,1.828,1.83,1.841,0.957,0.964,0.946,0.954,0.959,1.019,1.141,1.174,1.106,1.104,1.146,-6951,1.099,1.158,1.103,2.066,2.057,2.059,1.041,1.037,1.03,1.025,1.073,1.044,1.489,1.515,1.489,1.675,1.692,1.69,1.61,1.614,1.619,1.665,1.667,1.638,2.977,2.975,2.945,1.642,1.665,1.672,1.568,1.559,1.539,1.652,1.653,1.614,1.738,1.755,1.748,1.756,1.732,1.726,1.705,1.738,1.682,2.403,2.386,2.394,1.579,1.603,1.574,2.069,2.068,2.079,1.214,1.22,1.201,1.213,1.217,-255.3,1.417,1.45,1.38,1.364,1.401,-7999,1.343,1.397,1.344,2.27,2.256,2.261,1.31,1.307,1.3,1.307,1.345,1.317,1.855,1.872,1.852,1.988,1.999,1.996,1.957,1.96,1.962,1.989,1.99,1.968,3.034,3.032,3.007,1.969,1.984,1.989,1.916,1.911,1.894,1.99,1.994,1.961,2.024,2.04,2.033,2.126,2.115,2.11 "2009-07-27 11:00:00",14731,22,1.994,2.001,1.968,2.334,2.325,2.329,1.959,1.977,1.956,2.138,2.13,2.13,1.562,1.568,1.546,1.603,1.608,1.726,1.751,1.781,1.715,1.611,1.637,-7999,1.666,1.713,1.667,2.271,2.266,2.262,1.584,1.585,1.578,1.576,1.59,1.566,1.786,1.804,1.779,2.007,2.018,2.015,1.838,1.839,1.844,1.866,1.866,1.851,2.775,2.768,2.73,1.868,1.878,1.881,1.811,1.806,1.793,1.876,1.887,1.861,1.983,2,1.989,2.024,2.007,2.002,1.583,1.607,1.556,2.195,2.182,2.188,1.447,1.469,1.442,1.876,1.87,1.873,1.117,1.125,1.104,1.137,1.144,-627.2,1.277,1.311,1.241,1.202,1.228,-7999,1.227,1.279,1.228,2.094,2.08,2.084,1.134,1.136,1.132,1.15,1.171,1.146,1.504,1.523,1.498,1.753,1.771,1.764,1.57,1.576,1.585,1.618,1.62,1.602,2.875,2.87,2.836,1.612,1.628,1.632,1.541,1.536,1.524,1.617,1.626,1.596,1.732,1.753,1.741,1.768,1.741,1.74 "2009-07-27 12:00:00",14732,22,1.868,1.88,1.848,2.228,2.22,2.223,1.78,1.793,1.775,2.034,2.03,2.03,1.45,1.455,1.436,1.427,1.43,-7999,1.558,1.581,1.529,1.496,1.52,-7999,1.55,1.593,1.552,2.167,2.158,2.159,1.47,1.468,1.461,1.442,1.462,1.443,1.553,1.565,1.547,1.767,1.781,1.775,1.63,1.636,1.64,1.675,1.678,1.661,2.635,2.625,2.586,1.673,1.686,1.689,1.615,1.611,1.6,1.681,1.688,1.663,1.769,1.784,1.775,1.785,1.767,1.765,1.762,1.781,1.737,2.196,2.185,2.189,1.613,1.63,1.607,1.95,1.945,1.949,1.272,1.279,1.259,1.269,1.274,-6416,1.418,1.447,1.385,1.347,1.377,-7999,1.395,1.445,1.397,2.104,2.095,2.098,1.296,1.296,1.291,1.292,1.318,1.296,1.449,1.467,1.445,1.632,1.647,1.642,1.533,1.54,1.547,1.573,1.577,1.557,2.673,2.664,2.623,1.57,1.586,1.589,1.504,1.5,1.485,1.576,1.582,1.553,1.644,1.66,1.65,1.66,1.634,1.632 "2009-07-27 13:00:00",14733,22,1.588,1.611,1.565,2.024,2.016,2.019,1.49,1.516,1.486,1.801,1.796,1.798,1.137,1.148,1.124,1.051,1.058,5890,1.246,1.282,1.21,1.157,1.198,-7999,1.209,1.26,1.211,1.947,1.933,1.935,1.204,1.197,1.183,1.119,1.156,1.131,1.169,1.195,1.169,1.382,1.402,1.396,1.261,1.266,1.277,1.313,1.316,1.289,2.525,2.516,2.475,1.32,1.343,1.35,1.249,1.24,1.226,1.308,1.311,1.278,1.419,1.437,1.427,1.362,1.329,1.327,1.735,1.753,1.715,2.15,2.141,2.143,1.643,1.662,1.639,1.93,1.929,1.935,1.327,1.335,1.314,1.255,1.26,-7999,1.421,1.448,1.388,1.354,1.385,-7346,1.403,1.445,1.4,2.058,2.048,2.049,1.36,1.355,1.345,1.307,1.335,1.315,1.389,1.41,1.386,1.593,1.609,1.603,1.467,1.472,1.48,1.506,1.509,1.49,2.598,2.589,2.55,1.505,1.522,1.526,1.44,1.435,1.421,1.512,1.518,1.489,1.596,1.614,1.605,1.596,1.572,1.57 "2009-07-27 14:00:00",14734,22,1.415,1.434,1.394,1.949,1.938,1.936,1.402,1.408,1.387,1.763,1.748,1.744,1.11,1.112,1.099,1.049,1.051,1.05,1.228,1.248,1.199,1.232,1.244,7999,1.169,1.198,1.165,1.727,1.712,1.719,1.123,1.123,1.121,1.204,1.196,1.178,1.165,1.166,1.154,1.235,1.246,1.238,1.197,1.204,1.21,1.162,1.162,1.156,2.418,2.409,2.368,1.18,1.187,1.187,1.168,1.17,1.163,1.29,1.3,1.282,1.213,1.225,1.218,1.346,1.325,1.329,1.457,1.482,1.44,1.958,1.949,1.954,1.363,1.383,1.359,1.706,1.705,1.712,1.076,1.083,1.065,0.994,0.998,7999,1.151,1.177,1.121,1.105,1.131,6141,1.145,1.184,1.138,1.82,1.809,1.813,1.079,1.075,1.067,1.055,1.082,1.063,1.086,1.105,1.083,1.248,1.265,1.259,1.166,1.173,1.184,1.193,1.197,1.18,2.457,2.447,2.405,1.194,1.211,1.215,1.133,1.129,1.116,1.216,1.221,1.194,1.257,1.272,1.266,1.267,1.243,1.242 "2009-07-27 15:00:00",14735,22,1.596,1.614,1.578,1.934,1.927,1.929,1.469,1.488,1.465,1.77,1.771,1.776,1.263,1.275,1.251,1.177,1.183,1.208,1.321,1.346,1.285,1.274,1.307,-7999,1.338,1.38,1.332,1.869,1.859,1.861,1.258,1.252,1.241,1.214,1.243,1.222,1.265,1.287,1.265,1.411,1.428,1.422,1.35,1.357,1.367,1.391,1.396,1.376,2.356,2.348,2.31,1.382,1.398,1.402,1.313,1.309,1.295,1.383,1.386,1.357,1.424,1.436,1.429,1.448,1.416,1.418,1.71,1.718,1.695,1.97,1.963,1.965,1.663,1.674,1.659,1.847,1.845,1.848,1.45,1.455,1.437,1.369,1.371,3047,1.503,1.52,1.474,1.461,1.485,"NAN",1.527,1.554,1.516,1.904,1.894,1.897,1.445,1.441,1.433,1.433,1.45,1.436,1.467,1.478,1.461,1.593,1.602,1.598,1.519,1.524,1.529,1.526,1.528,1.517,2.403,2.393,2.355,1.539,1.546,1.547,1.498,1.496,1.486,1.564,1.573,1.552,1.59,1.601,1.593,1.613,1.597,1.595 "2009-07-27 16:00:00",14736,22,1.988,1.989,1.976,2.113,2.105,2.107,1.927,1.931,1.921,2.014,2.012,2.012,1.819,1.822,1.807,1.727,1.727,-7999,1.787,1.798,1.765,1.754,1.768,-7999,1.859,1.87,1.84,2.067,2.058,2.063,1.739,1.735,1.729,1.723,1.729,1.721,1.81,1.812,1.801,1.923,1.926,1.92,1.844,1.849,1.851,1.864,1.865,1.861,2.373,2.365,2.334,1.872,1.871,1.869,1.825,1.828,1.824,1.865,1.875,1.86,1.913,1.922,1.913,1.941,1.934,1.932,1.798,1.807,1.783,2.032,2.025,2.027,1.691,1.705,1.688,1.886,1.885,1.888,1.543,1.55,1.529,1.422,1.426,-7999,1.531,1.549,1.5,1.485,1.509,-7999,1.59,1.615,1.573,1.956,1.947,1.95,1.468,1.463,1.454,1.435,1.453,1.44,1.502,1.514,1.496,1.652,1.662,1.655,1.563,1.571,1.579,1.593,1.597,1.587,2.359,2.35,2.316,1.599,1.606,1.606,1.536,1.536,1.527,1.591,1.6,1.579,1.652,1.664,1.655,1.683,1.662,1.662 "2009-07-27 17:00:00",14737,22,1.938,1.941,1.926,2.089,2.082,2.083,1.882,1.887,1.876,2.002,1.999,2,1.671,1.673,1.659,1.619,1.62,7999,1.697,1.706,1.675,1.677,1.696,7999,1.723,1.741,1.714,2.027,2.021,2.022,1.636,1.632,1.628,1.647,1.657,1.647,1.787,1.79,1.781,1.856,1.856,1.856,1.827,1.83,1.832,1.836,1.838,1.832,2.369,2.361,2.334,1.828,1.828,1.827,1.793,1.795,1.789,1.85,1.858,1.84,1.849,1.858,1.853,1.889,1.886,1.883,1.953,1.956,1.941,2.084,2.076,2.078,1.896,1.903,1.892,2.002,1.999,2.001,1.698,1.7,1.686,1.645,1.646,-7999,1.725,1.736,1.702,1.702,1.724,-7999,1.755,1.774,1.745,2.032,2.026,2.027,1.674,1.669,1.664,1.67,1.685,1.673,1.781,1.787,1.775,1.853,1.854,1.852,1.824,1.827,1.827,1.838,1.838,1.829,2.369,2.362,2.332,1.832,1.835,1.834,1.796,1.797,1.788,1.841,1.848,1.83,1.854,1.862,1.857,1.873,1.869,1.865 "2009-07-27 18:00:00",14738,22,1.838,1.85,1.827,2.056,2.048,2.052,1.765,1.773,1.759,1.946,1.943,1.947,1.63,1.633,1.618,1.564,1.565,1.586,1.646,1.66,1.623,1.635,1.649,7999,1.693,1.709,1.674,2.015,2.002,2.01,1.586,1.584,1.581,1.596,1.604,1.593,1.826,1.827,1.819,1.899,1.899,1.897,1.863,1.867,1.868,1.877,1.877,1.874,2.4,2.393,2.369,1.871,1.869,1.867,1.834,1.837,1.832,1.88,1.888,1.874,1.889,1.898,1.891,1.979,1.978,1.976,1.965,1.969,1.952,2.096,2.088,2.091,1.902,1.909,1.898,2.016,2.012,2.014,1.732,1.733,1.72,1.686,1.687,7999,1.769,1.778,1.748,1.752,1.773,7999,1.786,1.802,1.775,2.051,2.045,2.048,1.71,1.707,1.703,1.714,1.727,1.716,1.871,1.875,1.865,1.935,1.934,1.934,1.911,1.913,1.912,1.924,1.924,1.916,2.394,2.387,2.361,1.914,1.914,1.914,1.881,1.882,1.874,1.93,1.938,1.92,1.936,1.944,1.938,1.99,1.991,1.987 "2009-07-27 19:00:00",14739,22,2.25,2.241,2.237,2.24,2.23,2.231,2.237,2.234,2.231,2.26,2.252,2.25,2.187,2.182,2.177,2.189,2.185,2.25,2.223,2.219,2.212,2.23,2.244,7999,2.2,2.199,2.192,2.236,2.231,2.233,2.189,2.189,2.188,2.212,2.206,2.205,2.253,2.25,2.246,2.275,2.266,2.267,2.266,2.266,2.258,2.268,2.264,2.262,2.47,2.465,2.445,2.255,2.248,2.246,2.243,2.248,2.241,2.268,2.277,2.265,2.263,2.267,2.262,2.238,2.245,2.24,2.114,2.11,2.101,2.171,2.163,2.165,2.082,2.082,2.077,2.146,2.139,2.139,2.038,2.036,2.028,2.012,2.01,-428.6,2.056,2.056,2.043,2.058,2.069,2109,2.063,2.065,2.051,2.161,2.154,2.157,2.011,2.01,2.009,2.044,2.038,2.035,2.132,2.128,2.123,2.171,2.164,2.164,2.146,2.147,2.143,2.145,2.144,2.143,2.444,2.438,2.416,2.135,2.129,2.126,2.118,2.122,2.117,2.157,2.167,2.155,2.152,2.158,2.153,2.172,2.176,2.173 "2009-07-27 20:00:00",14740,22,2.533,2.523,2.521,2.475,2.465,2.468,2.511,2.508,2.506,2.54,2.532,2.53,2.561,2.555,2.553,2.564,2.561,2.567,2.581,2.573,2.572,2.608,2.618,-7999,2.541,2.532,2.53,2.48,2.473,2.477,2.537,2.535,2.535,2.59,2.576,2.576,2.594,2.588,2.586,2.594,2.581,2.581,2.597,2.595,2.588,2.585,2.581,2.582,2.595,2.585,2.568,2.566,2.555,2.552,2.566,2.571,2.565,2.61,2.621,2.609,2.592,2.597,2.592,2.602,2.609,2.604,2.359,2.35,2.346,2.328,2.319,2.321,2.344,2.342,2.339,2.364,2.356,2.353,2.342,2.337,2.333,2.346,2.342,994,2.369,2.363,2.359,2.382,2.394,-7999,2.345,2.34,2.334,2.338,2.331,2.334,2.337,2.336,2.336,2.371,2.36,2.359,2.393,2.388,2.384,2.415,2.405,2.406,2.401,2.401,2.395,2.396,2.394,2.394,2.514,2.508,2.489,2.38,2.371,2.368,2.372,2.378,2.373,2.406,2.417,2.406,2.395,2.401,2.395,2.383,2.389,2.385 "2009-07-27 21:00:00",14741,22,2.465,2.456,2.453,2.417,2.406,2.407,2.459,2.455,2.453,2.452,2.445,2.443,2.473,2.467,2.465,2.484,2.48,2.488,2.487,2.477,2.482,2.515,2.532,-7999,2.455,2.446,2.447,2.402,2.401,2.401,2.478,2.474,2.473,2.491,2.486,2.486,2.508,2.503,2.502,2.505,2.49,2.493,2.518,2.515,2.504,2.533,2.53,2.525,2.658,2.652,2.638,2.516,2.506,2.505,2.489,2.493,2.486,2.505,2.513,2.5,2.512,2.516,2.511,2.452,2.462,2.455,2.523,2.512,2.509,2.459,2.449,2.45,2.514,2.51,2.507,2.53,2.52,2.517,2.55,2.545,2.542,2.566,2.562,2.658,2.575,2.565,2.568,2.601,2.617,-7999,2.535,2.526,2.525,2.471,2.467,2.468,2.551,2.549,2.548,2.586,2.575,2.576,2.588,2.583,2.58,2.59,2.577,2.579,2.595,2.593,2.585,2.595,2.592,2.59,2.645,2.635,2.621,2.576,2.566,2.563,2.567,2.572,2.566,2.597,2.607,2.595,2.587,2.592,2.587,2.561,2.568,2.563 "2009-07-27 22:00:00",14742,22,2.728,2.717,2.711,2.669,2.66,2.66,2.718,2.715,2.711,2.741,2.732,2.726,2.815,2.808,2.805,2.822,2.817,3.03,2.817,2.807,2.809,2.847,2.861,-7999,2.805,2.793,2.793,2.711,2.704,2.706,2.811,2.811,2.811,2.86,2.841,2.841,2.819,2.812,2.807,2.827,2.813,2.813,2.829,2.829,2.822,2.822,2.819,2.822,2.769,2.757,2.741,2.817,2.803,2.799,2.802,2.811,2.804,2.839,2.852,2.842,2.83,2.835,2.83,2.812,2.819,2.815,2.559,2.549,2.545,2.509,2.5,2.501,2.554,2.55,2.548,2.561,2.553,2.549,2.63,2.624,2.621,2.633,2.629,2.67,2.627,2.617,2.62,2.653,2.665,-7999,2.606,2.596,2.594,2.531,2.524,2.527,2.612,2.611,2.611,2.646,2.63,2.631,2.618,2.611,2.608,2.643,2.63,2.63,2.627,2.627,2.62,2.635,2.632,2.633,2.689,2.68,2.666,2.623,2.611,2.607,2.603,2.61,2.605,2.62,2.632,2.621,2.639,2.645,2.639,2.613,2.619,2.615 "2009-07-27 23:00:00",14743,22,3.063,3.05,3.048,2.93,2.916,2.92,3.063,3.056,3.054,3.045,3.036,3.036,3.219,3.21,3.209,3.238,3.231,3.237,3.191,3.171,3.188,3.248,3.265,-7999,3.184,3.164,3.169,2.988,2.984,2.987,3.188,3.188,3.188,3.23,3.212,3.219,3.214,3.207,3.207,3.197,3.178,3.18,3.221,3.219,3.209,3.201,3.2,3.201,3.001,2.977,2.971,3.178,3.164,3.159,3.183,3.19,3.183,3.241,3.255,3.246,3.224,3.227,3.221,3.235,3.241,3.236,2.921,2.907,2.905,2.817,2.808,2.811,2.912,2.907,2.906,2.931,2.92,2.915,3.034,3.027,3.026,3.05,3.045,-246.3,3.029,3.015,3.023,3.076,3.089,-7999,3.006,2.99,2.991,2.862,2.855,2.858,3.018,3.018,3.019,3.073,3.051,3.055,3.03,3.022,3.018,3.027,3.011,3.012,3.032,3.032,3.024,3.017,3.015,3.018,2.879,2.86,2.85,3.003,2.989,2.984,2.999,3.006,3.001,3.047,3.061,3.051,3.034,3.039,3.032,3.036,3.041,3.038 "2009-07-28 00:00:00",14744,22,3.275,3.26,3.259,3.168,3.159,3.164,3.255,3.25,3.248,3.265,3.255,3.25,3.494,3.487,3.484,3.494,3.488,3.527,3.403,3.387,3.397,3.461,3.473,-6414,3.417,3.393,3.397,3.197,3.179,3.187,3.387,3.387,3.384,3.428,3.405,3.409,3.34,3.331,3.331,3.239,3.216,3.221,3.36,3.356,3.345,3.322,3.32,3.325,3.192,3.164,3.164,3.315,3.3,3.295,3.335,3.34,3.335,3.409,3.424,3.412,3.338,3.34,3.335,3.505,3.51,3.505,3.121,3.107,3.105,3.014,3.003,3.006,3.116,3.11,3.109,3.113,3.103,3.098,3.304,3.296,3.295,3.313,3.308,73.47,3.24,3.221,3.235,3.292,3.305,-7999,3.274,3.252,3.255,3.069,3.059,3.064,3.25,3.249,3.249,3.29,3.269,3.274,3.258,3.249,3.247,3.22,3.202,3.204,3.272,3.27,3.26,3.251,3.249,3.251,3.094,3.069,3.065,3.229,3.213,3.209,3.238,3.246,3.239,3.302,3.317,3.305,3.265,3.269,3.263,3.314,3.32,3.316 "2009-07-28 01:00:00",14745,22,3.738,3.717,3.717,3.532,3.516,3.509,3.7,3.688,3.688,3.623,3.6,3.596,3.931,3.92,3.92,3.926,3.92,3.926,3.807,3.779,3.804,3.844,3.868,-7999,3.874,3.849,3.863,3.572,3.566,3.565,3.811,3.807,3.804,3.831,3.809,3.814,3.812,3.804,3.803,3.823,3.803,3.807,3.868,3.868,3.852,3.874,3.868,3.863,3.408,3.375,3.376,3.853,3.836,3.829,3.842,3.849,3.842,3.887,3.902,3.882,3.926,3.933,3.926,3.879,3.894,3.887,3.523,3.506,3.505,3.387,3.375,3.377,3.498,3.491,3.49,3.46,3.446,3.439,3.731,3.721,3.721,3.73,3.724,3.764,3.627,3.607,3.622,3.669,3.684,-5837,3.675,3.652,3.657,3.433,3.422,3.426,3.609,3.609,3.609,3.655,3.629,3.635,3.624,3.614,3.611,3.634,3.615,3.616,3.654,3.653,3.645,3.639,3.635,3.641,3.295,3.264,3.265,3.619,3.601,3.596,3.619,3.63,3.624,3.686,3.703,3.69,3.684,3.692,3.684,3.714,3.722,3.718 "2009-07-28 02:00:00",14746,22,3.773,3.75,3.752,3.641,3.625,3.629,3.752,3.742,3.742,3.67,3.659,3.651,3.926,3.913,3.913,3.946,3.943,4.062,3.847,3.828,3.842,3.876,3.89,-6322,3.887,3.864,3.869,3.694,3.682,3.684,3.868,3.868,3.868,3.9,3.874,3.881,3.887,3.876,3.874,3.926,3.907,3.907,3.92,3.92,3.907,3.946,3.946,3.946,3.488,3.463,3.467,3.926,3.907,3.9,3.894,3.9,3.894,3.913,3.93,3.913,3.98,3.986,3.98,3.887,3.9,3.894,3.706,3.687,3.686,3.569,3.556,3.557,3.698,3.69,3.69,3.64,3.626,3.62,3.873,3.863,3.864,3.894,3.887,3.913,3.798,3.775,3.794,3.832,3.85,-5287,3.824,3.802,3.809,3.613,3.605,3.608,3.808,3.806,3.805,3.842,3.818,3.825,3.826,3.817,3.813,3.854,3.833,3.836,3.864,3.861,3.85,3.875,3.87,3.87,3.437,3.41,3.413,3.849,3.833,3.827,3.829,3.838,3.831,3.856,3.871,3.855,3.908,3.915,3.907,3.847,3.857,3.852 "2009-07-28 03:00:00",14747,22,3.742,3.73,3.724,3.652,3.64,3.64,3.721,3.718,3.712,3.664,3.652,3.646,3.823,3.813,3.812,3.834,3.823,3.823,3.754,3.736,3.75,3.773,3.798,-4976,3.791,3.773,3.773,3.664,3.661,3.664,3.767,3.76,3.76,3.785,3.767,3.768,3.815,3.804,3.804,3.854,3.835,3.835,3.848,3.846,3.835,3.874,3.867,3.867,3.527,3.51,3.515,3.842,3.823,3.816,3.81,3.823,3.812,3.798,3.81,3.791,3.866,3.874,3.867,3.773,3.788,3.779,3.824,3.806,3.805,3.698,3.686,3.688,3.807,3.8,3.799,3.754,3.742,3.737,3.968,3.958,3.958,3.991,3.985,4.054,3.901,3.88,3.896,3.937,3.956,-5233,3.938,3.916,3.92,3.748,3.74,3.743,3.916,3.915,3.913,3.949,3.926,3.932,3.953,3.945,3.941,3.988,3.969,3.97,3.987,3.985,3.972,4.009,4.005,4.003,3.542,3.517,3.52,3.978,3.96,3.955,3.947,3.958,3.95,3.972,3.987,3.969,4.025,4.035,4.027,3.962,3.972,3.967 "2009-07-28 04:00:00",14748,22,3.737,3.723,3.717,3.659,3.646,3.652,3.717,3.711,3.708,3.67,3.659,3.652,3.848,3.84,3.835,3.86,3.854,3.854,3.785,3.772,3.779,3.816,3.835,-5491,3.84,3.816,3.816,3.717,3.705,3.711,3.81,3.81,3.807,3.841,3.822,3.824,3.912,3.901,3.899,3.952,3.932,3.935,3.939,3.935,3.925,3.964,3.959,3.959,3.565,3.553,3.554,3.939,3.92,3.917,3.899,3.912,3.906,3.925,3.939,3.919,3.972,3.979,3.972,3.88,3.893,3.886,3.717,3.701,3.699,3.61,3.598,3.599,3.69,3.683,3.681,3.637,3.626,3.621,3.822,3.813,3.812,3.833,3.826,3.83,3.751,3.734,3.744,3.777,3.796,-5584,3.796,3.776,3.778,3.651,3.642,3.646,3.761,3.759,3.758,3.789,3.769,3.772,3.813,3.805,3.801,3.848,3.829,3.83,3.845,3.844,3.832,3.863,3.859,3.858,3.525,3.511,3.512,3.843,3.826,3.819,3.814,3.825,3.818,3.828,3.844,3.827,3.873,3.883,3.874,3.806,3.817,3.812 "2009-07-28 05:00:00",14749,22,3.912,3.897,3.893,3.893,3.883,3.888,3.899,3.893,3.891,3.886,3.873,3.87,3.955,3.945,3.942,3.968,3.965,3.973,3.938,3.925,3.927,3.963,3.978,-5835,3.952,3.94,3.932,3.894,3.886,3.893,3.917,3.915,3.912,3.945,3.932,3.932,4.023,4.012,4.011,4.026,4.005,4.007,4.054,4.048,4.036,4.052,4.048,4.048,3.646,3.628,3.628,4.023,4.005,3.999,4.005,4.019,4.009,4.043,4.06,4.04,4.047,4.054,4.045,4.047,4.057,4.054,3.832,3.816,3.811,3.746,3.732,3.735,3.818,3.812,3.809,3.785,3.773,3.767,3.917,3.908,3.905,3.938,3.933,4.029,3.882,3.866,3.873,3.91,3.93,-5973,3.908,3.893,3.89,3.801,3.792,3.796,3.886,3.885,3.884,3.922,3.904,3.905,3.974,3.965,3.961,4.013,3.993,3.995,4.009,4.006,3.994,4.022,4.018,4.017,3.61,3.593,3.596,3.994,3.978,3.972,3.968,3.978,3.97,3.998,4.015,3.997,4.026,4.035,4.027,3.98,3.991,3.985 "2009-07-28 06:00:00",14750,22,3.428,3.46,3.396,3.772,3.752,3.759,3.22,3.249,3.205,3.629,3.622,3.628,2.689,2.699,2.666,2.733,2.74,2.736,2.965,2.991,2.915,2.953,3.06,-7999,2.74,2.826,2.744,3.717,3.717,3.718,2.857,2.832,2.81,2.67,2.759,2.705,3.741,3.711,3.723,3.642,3.616,3.634,3.784,3.729,3.711,3.784,3.747,3.747,3.553,3.545,3.531,3.772,3.765,3.772,3.928,3.931,3.923,3.628,3.622,3.605,3.706,3.709,3.693,3.815,3.841,3.828,3.9,3.891,3.876,3.912,3.898,3.902,3.857,3.857,3.847,3.895,3.884,3.88,3.819,3.813,3.802,3.837,3.835,3.832,3.858,3.85,3.84,3.872,3.906,-7372,3.846,3.849,3.83,3.925,3.918,3.921,3.837,3.834,3.829,3.821,3.825,3.816,4.029,4.016,4.016,4.041,4.02,4.025,4.064,4.056,4.039,4.069,4.063,4.058,3.656,3.639,3.64,4.042,4.026,4.022,4.052,4.062,4.053,4.047,4.06,4.04,4.059,4.065,4.057,4.034,4.049,4.042 "2009-07-28 07:00:00",14751,22,1.996,2.035,1.976,2.862,2.834,2.845,1.957,1.979,1.95,2.519,2.516,2.532,1.54,1.545,1.525,1.524,1.526,1.524,1.771,1.805,1.733,1.733,1.77,-6739,1.66,1.712,1.655,2.744,2.725,2.738,1.636,1.632,1.626,1.638,1.677,1.649,3.009,3.004,3,3.032,3.013,3.026,3.032,3.018,3,2.983,2.974,2.966,3.018,3,2.964,3.004,2.998,2.999,3.062,3.062,3.054,3.107,3.112,3.086,3.048,3.051,3.048,3.081,3.098,3.089,2.35,2.401,2.324,3.289,3.262,3.277,2.271,2.299,2.259,2.935,2.94,2.955,1.745,1.754,1.727,1.738,1.744,1.744,2.027,2.068,1.98,2.063,2.117,-7625,1.853,1.925,1.85,3.15,3.135,3.15,1.856,1.849,1.839,1.762,1.826,1.782,3.318,3.301,3.3,3.305,3.291,3.297,3.342,3.31,3.279,3.242,3.228,3.216,3.202,3.187,3.153,3.159,3.153,3.16,3.467,3.47,3.462,3.313,3.322,3.299,3.333,3.345,3.334,3.425,3.442,3.433 "2009-07-28 08:00:00",14752,22,1.63,1.671,1.607,2.503,2.479,2.488,1.49,1.514,1.484,2.12,2.117,2.131,1.16,1.168,1.148,1.146,1.15,1.146,1.374,1.41,1.332,1.306,1.34,-5545,1.294,1.351,1.291,2.348,2.33,2.345,1.243,1.239,1.232,1.227,1.268,1.242,2.522,2.519,2.513,2.593,2.584,2.59,2.591,2.588,2.582,2.599,2.598,2.59,2.962,2.953,2.925,2.542,2.54,2.54,2.552,2.551,2.543,2.591,2.598,2.574,2.581,2.591,2.586,2.63,2.641,2.634,1.88,1.921,1.859,2.769,2.745,2.755,1.831,1.856,1.826,2.426,2.427,2.443,1.449,1.456,1.434,1.425,1.429,1.425,1.655,1.69,1.615,1.621,1.657,-6431,1.571,1.626,1.566,2.629,2.61,2.623,1.53,1.524,1.517,1.518,1.561,1.531,2.768,2.761,2.759,2.793,2.777,2.789,2.824,2.816,2.804,2.798,2.792,2.784,2.957,2.944,2.91,2.771,2.768,2.769,2.811,2.81,2.801,2.863,2.868,2.843,2.781,2.781,2.78,2.842,2.855,2.847 "2009-07-28 09:00:00",14753,22,1.582,1.625,1.555,2.315,2.296,2.305,1.295,1.324,1.291,1.891,1.887,1.902,1.033,1.044,1.022,1.02,1.028,1.028,1.201,1.236,1.161,1.167,1.208,-7999,1.195,1.261,1.197,2.172,2.166,2.174,1.08,1.077,1.071,1.093,1.131,1.105,2.001,2.018,1.999,2.144,2.151,2.151,2.09,2.094,2.094,2.136,2.139,2.117,2.978,2.975,2.949,2.1,2.112,2.115,2.047,2.04,2.025,2.095,2.099,2.066,2.163,2.177,2.17,2.273,2.27,2.259,1.505,1.544,1.482,2.35,2.331,2.34,1.337,1.361,1.33,1.973,1.968,1.98,1.032,1.04,1.02,1.021,1.026,1.022,1.227,1.264,1.187,1.186,1.221,-5612,1.172,1.229,1.169,2.191,2.175,2.187,1.105,1.103,1.098,1.112,1.147,1.12,2.234,2.242,2.23,2.33,2.33,2.332,2.313,2.314,2.312,2.34,2.341,2.327,2.985,2.98,2.955,2.284,2.288,2.29,2.257,2.255,2.244,2.306,2.31,2.282,2.329,2.341,2.336,2.485,2.492,2.485 "2009-07-28 10:00:00",14754,22,1.162,1.214,1.138,2.099,2.085,2.097,1.082,1.11,1.077,1.738,1.748,1.761,0.853,0.864,0.841,0.827,0.834,0.834,1.085,1.127,1.044,1.062,1.09,-7999,1.005,1.061,0.998,2.016,2.006,2.018,0.948,0.951,0.948,0.966,1.008,0.98,1.462,1.483,1.456,1.535,1.557,1.545,1.516,1.527,1.542,1.461,1.468,1.461,2.906,2.904,2.875,1.443,1.458,1.459,1.439,1.437,1.421,1.592,1.6,1.566,1.468,1.488,1.481,1.68,1.648,1.647,1.254,1.297,1.23,2.137,2.118,2.127,1.099,1.125,1.093,1.735,1.74,1.753,0.851,0.859,0.84,0.835,0.841,18.84,1.027,1.063,0.992,1.006,1.036,-7999,0.984,1.038,0.983,1.986,1.972,1.983,0.92,0.918,0.913,0.934,0.971,0.944,1.631,1.652,1.63,1.744,1.757,1.754,1.715,1.721,1.728,1.73,1.733,1.715,2.954,2.95,2.925,1.691,1.707,1.711,1.654,1.649,1.632,1.742,1.746,1.711,1.745,1.762,1.757,1.891,1.873,1.868 "2009-07-28 11:00:00",14755,22,1.37,1.41,1.35,2.017,2.005,2.007,1.23,1.256,1.223,1.793,1.789,1.793,0.912,0.92,0.901,0.889,0.895,5890,1.141,1.175,1.099,1.136,1.184,-7999,1.075,1.13,1.075,1.852,1.853,1.852,1.046,1.045,1.038,1.08,1.119,1.087,1.246,1.279,1.246,1.331,1.353,1.344,1.359,1.369,1.387,1.3,1.308,1.295,2.653,2.645,2.603,1.288,1.305,1.309,1.28,1.276,1.257,1.406,1.413,1.377,1.295,1.313,1.305,1.4,1.364,1.361,1.272,1.312,1.238,2.07,2.055,2.055,1.157,1.183,1.144,1.776,1.767,1.767,0.913,0.925,0.9,0.876,0.885,1066,1.119,1.157,1.076,1.116,1.153,-7999,1.071,1.134,1.073,1.932,1.924,1.927,0.999,1.001,0.997,1.04,1.077,1.041,1.326,1.356,1.325,1.387,1.408,1.4,1.413,1.421,1.439,1.347,1.352,1.34,2.808,2.803,2.77,1.333,1.35,1.353,1.338,1.334,1.316,1.48,1.491,1.459,1.343,1.361,1.354,1.5,1.461,1.461 "2009-07-28 12:00:00",14756,22,1.58,1.602,1.561,2.041,2.028,2.036,1.414,1.427,1.406,1.798,1.797,1.802,1.132,1.137,1.12,1.116,1.121,1.183,1.283,1.312,1.252,1.26,1.283,-7999,1.238,1.278,1.233,1.923,1.912,1.919,1.192,1.191,1.187,1.226,1.244,1.224,1.262,1.279,1.26,1.37,1.386,1.379,1.36,1.369,1.381,1.368,1.373,1.358,2.566,2.557,2.517,1.35,1.364,1.366,1.301,1.301,1.287,1.385,1.391,1.363,1.379,1.392,1.385,1.447,1.418,1.419,1.554,1.579,1.533,2.046,2.035,2.039,1.4,1.417,1.392,1.842,1.838,1.842,1.097,1.105,1.085,1.073,1.079,7999,1.276,1.307,1.24,1.258,1.29,7999,1.216,1.262,1.213,1.906,1.897,1.902,1.166,1.166,1.161,1.203,1.229,1.205,1.302,1.324,1.298,1.405,1.423,1.416,1.397,1.406,1.42,1.378,1.384,1.371,2.594,2.584,2.541,1.364,1.378,1.38,1.333,1.331,1.316,1.436,1.444,1.414,1.398,1.414,1.407,1.478,1.447,1.446 "2009-07-28 13:00:00",14757,22,1.201,1.231,1.178,1.907,1.899,1.901,1.098,1.125,1.097,1.595,1.6,1.609,0.869,0.884,0.858,0.774,0.779,0.78,0.946,0.978,0.911,0.892,0.922,7999,0.943,0.987,0.935,1.77,1.749,1.758,0.876,0.872,0.863,0.856,0.88,0.86,0.849,0.871,0.845,1.076,1.103,1.093,0.94,0.949,0.963,0.981,0.987,0.968,2.469,2.457,2.416,0.991,1.011,1.017,0.909,0.904,0.892,0.992,1,0.973,1.078,1.097,1.085,1.129,1.083,1.087,1.505,1.53,1.482,2.022,2.01,2.012,1.377,1.396,1.37,1.792,1.787,1.79,1.089,1.096,1.078,1.063,1.067,7999,1.251,1.279,1.218,1.225,1.257,7999,1.192,1.238,1.193,1.883,1.872,1.877,1.15,1.149,1.143,1.172,1.2,1.177,1.193,1.215,1.192,1.299,1.316,1.31,1.293,1.3,1.311,1.287,1.29,1.272,2.546,2.537,2.498,1.275,1.292,1.295,1.238,1.234,1.218,1.337,1.343,1.313,1.318,1.332,1.326,1.373,1.343,1.342 "2009-07-28 14:00:00",14758,22,1.784,1.786,1.769,2.062,2.056,2.059,1.756,1.765,1.752,1.919,1.92,1.924,1.551,1.558,1.538,1.41,1.413,1.408,1.564,1.584,1.535,1.474,1.487,-7999,1.583,1.604,1.565,1.996,1.982,1.985,1.495,1.493,1.483,1.455,1.461,1.451,1.453,1.458,1.44,1.633,1.645,1.637,1.494,1.502,1.51,1.518,1.522,1.517,2.394,2.386,2.348,1.543,1.547,1.546,1.487,1.489,1.484,1.532,1.544,1.527,1.611,1.624,1.612,1.666,1.648,1.647,1.444,1.463,1.423,1.956,1.948,1.951,1.346,1.367,1.344,1.713,1.715,1.722,1.12,1.13,1.107,1.001,1.006,1.004,1.17,1.2,1.136,1.099,1.124,7999,1.189,1.229,1.179,1.865,1.85,1.855,1.116,1.112,1.101,1.079,1.101,1.083,1.081,1.098,1.075,1.299,1.319,1.31,1.156,1.165,1.178,1.194,1.199,1.184,2.449,2.44,2.401,1.205,1.221,1.224,1.131,1.128,1.117,1.205,1.213,1.188,1.296,1.313,1.302,1.32,1.288,1.288 "2009-07-28 15:00:00",14759,22,2.056,2.054,2.044,2.136,2.13,2.131,2.047,2.048,2.042,2.08,2.078,2.079,1.903,1.903,1.892,1.831,1.829,-7999,1.915,1.92,1.896,1.88,1.897,7999,1.932,1.941,1.918,2.098,2.089,2.09,1.87,1.867,1.86,1.853,1.857,1.852,1.879,1.878,1.871,1.982,1.981,1.979,1.903,1.903,1.9,1.926,1.925,1.917,2.376,2.37,2.337,1.935,1.935,1.934,1.901,1.901,1.895,1.926,1.935,1.92,1.97,1.978,1.97,1.965,1.966,1.962,1.872,1.876,1.858,2.064,2.058,2.06,1.828,1.836,1.823,1.956,1.955,1.958,1.602,1.606,1.589,1.521,1.522,7999,1.65,1.664,1.623,1.59,1.611,7999,1.657,1.681,1.647,2.013,2.003,2.005,1.582,1.578,1.57,1.551,1.564,1.552,1.575,1.582,1.567,1.708,1.715,1.711,1.623,1.628,1.631,1.648,1.649,1.639,1360,1360,1360,1359,-298.4,1359,1.62,1.619,1.61,1.657,1.666,1.646,1.704,1.715,1.707,1.725,1.715,1.711 "2009-07-28 16:00:00",14760,22,2.088,2.088,2.077,2.155,2.148,2.153,2.081,2.083,2.076,2.103,2.099,2.103,1.919,1.918,1.908,1.866,1.865,1.871,1.94,1.945,1.925,1.913,1.931,7999,1.952,1.959,1.94,2.118,2.11,2.114,1.888,1.885,1.88,1.876,1.883,1.876,1.926,1.926,1.918,2,1.995,1.997,1.952,1.95,1.946,1.971,1.967,1.958,2.382,2.376,2.348,1.968,1.968,1.969,1.935,1.935,1.927,1.965,1.972,1.955,1.987,1.995,1.991,1.995,1.998,1.992,2.101,2.1,2.09,2.162,2.155,2.157,2.091,2.093,2.086,2.12,2.116,2.117,1.944,1.943,1.931,1.881,1.88,7999,1.96,1.964,1.942,1.926,1.946,7999,1.977,1.986,1.964,2.128,2.12,2.122,1.918,1.914,1.908,1.899,1.906,1.899,1.936,1.937,1.929,2.028,2.025,2.025,1.961,1.96,1.956,1.981,1.978,1.969,2.386,2.38,2.351,1.986,1.986,1.986,1.957,1.957,1.949,1.978,1.986,1.97,2.017,2.025,2.018,2.007,2.008,2.004 "2009-07-28 17:00:00",14761,22,1.959,1.961,1.949,2.067,2.06,2.065,1.941,1.946,1.938,2.006,2.003,2.008,1.606,1.608,1.595,1.586,1.586,1.67,1.696,1.704,1.676,1.687,1.716,-7999,1.65,1.666,1.645,2.007,2.001,2.003,1.639,1.634,1.63,1.648,1.669,1.657,1.724,1.731,1.721,1.778,1.776,1.778,1.776,1.775,1.771,1.798,1.796,1.78,2.356,2.352,2.324,1.798,1.804,1.806,1.763,1.761,1.748,1.8,1.802,1.781,1.802,1.811,1.807,1.797,1.798,1.792,2.071,2.069,2.059,2.138,2.13,2.134,2.059,2.061,2.054,2.094,2.09,2.092,1.875,1.874,1.863,1.829,1.828,1.887,1.911,1.915,1.894,1.888,1.91,3988,1.905,1.914,1.895,2.098,2.091,2.093,1.862,1.858,1.854,1.852,1.862,1.855,1.902,1.905,1.897,1.975,1.972,1.974,1.933,1.932,1.928,1.954,1.951,1.941,2.378,2.374,2.347,1.954,1.955,1.956,1.924,1.924,1.915,1.953,1.959,1.942,1.974,1.981,1.976,1.967,1.97,1.965 "2009-07-28 18:00:00",14762,22,1.912,1.911,1.898,2.07,2.061,2.064,1.916,1.916,1.911,2.01,2.006,2.007,1.812,1.809,1.8,1.785,1.783,7999,1.885,1.889,1.87,1.869,1.878,-7999,1.834,1.843,1.827,2.04,2.036,2.038,1.804,1.805,1.806,1.84,1.84,1.834,1.92,1.917,1.91,2.005,1.999,1.999,1.931,1.932,1.928,1.942,1.94,1.938,2.331,2.325,2.298,1.948,1.944,1.942,1.919,1.921,1.916,1.96,1.97,1.958,1.977,1.984,1.979,2.007,2.015,2.008,1.678,1.692,1.664,1.99,1.98,1.984,1.631,1.64,1.625,1.858,1.857,1.862,1.377,1.379,1.366,1.348,1.349,7999,1.487,1.503,1.464,1.471,1.49,3163,1.437,1.463,1.43,1.908,1.898,1.903,1.411,1.41,1.407,1.428,1.446,1.433,1.604,1.609,1.598,1.71,1.712,1.711,1.649,1.65,1.65,1.67,1.668,1.658,2.314,2.308,2.279,1.675,1.679,1.681,1.635,1.634,1.625,1.683,1.69,1.672,1.703,1.714,1.708,1.79,1.791,1.787 "2009-07-28 19:00:00",14763,22,2.235,2.23,2.223,2.244,2.237,2.24,2.223,2.221,2.217,2.238,2.231,2.229,2.192,2.189,2.182,2.186,2.184,2.185,2.214,2.212,2.204,2.214,2.228,-7999,2.2,2.2,2.189,2.24,2.234,2.235,2.182,2.181,2.18,2.199,2.196,2.192,2.198,2.196,2.189,2.233,2.226,2.226,2.212,2.213,2.207,2.214,2.212,2.207,2.395,2.389,2.369,2.213,2.207,2.206,2.196,2.2,2.194,2.22,2.229,2.216,2.221,2.228,2.221,2.216,2.219,2.216,2.112,2.108,2.101,2.152,2.145,2.148,2.11,2.109,2.104,2.139,2.133,2.132,2.056,2.053,2.046,2.039,2.037,371.6,2.086,2.085,2.074,2.082,2.094,7999,2.068,2.068,2.057,2.143,2.137,2.14,2.043,2.042,2.042,2.069,2.064,2.061,2.084,2.081,2.076,2.133,2.126,2.126,2.093,2.092,2.087,2.099,2.097,2.093,2.36,2.355,2.332,2.103,2.097,2.095,2.082,2.086,2.08,2.109,2.119,2.107,2.116,2.122,2.116,2.119,2.124,2.12 "2009-07-28 20:00:00",14764,22,2.394,2.386,2.381,2.364,2.356,2.357,2.376,2.373,2.37,2.395,2.386,2.383,2.362,2.358,2.352,2.362,2.359,2.672,2.39,2.384,2.379,2.4,2.414,-7999,2.365,2.362,2.356,2.369,2.364,2.364,2.357,2.356,2.356,2.387,2.379,2.376,2.435,2.432,2.426,2.44,2.43,2.431,2.447,2.446,2.439,2.438,2.436,2.433,2.488,2.483,2.467,2.431,2.423,2.422,2.423,2.428,2.422,2.452,2.464,2.45,2.436,2.441,2.436,2.431,2.436,2.432,2.286,2.281,2.273,2.304,2.295,2.297,2.259,2.259,2.253,2.299,2.291,2.289,2.198,2.195,2.187,2.195,2.193,-2714,2.238,2.237,2.225,2.241,2.257,2771,2.212,2.215,2.202,2.297,2.292,2.294,2.196,2.195,2.194,2.22,2.217,2.213,2.305,2.301,2.297,2.332,2.322,2.323,2.319,2.318,2.312,2.318,2.315,2.313,2.43,2.426,2.407,2.312,2.305,2.302,2.297,2.302,2.296,2.323,2.333,2.321,2.317,2.323,2.317,2.31,2.316,2.312 "2009-07-28 21:00:00",14765,22,2.49,2.48,2.474,2.507,2.496,2.499,2.449,2.446,2.442,2.521,2.511,2.508,2.458,2.454,2.447,2.473,2.47,2.468,2.479,2.475,2.467,2.5,2.508,-7999,2.459,2.454,2.444,2.501,2.493,2.5,2.447,2.447,2.447,2.5,2.485,2.483,2.648,2.638,2.636,2.665,2.65,2.652,2.652,2.651,2.645,2.65,2.648,2.65,2.569,2.559,2.543,2.636,2.624,2.619,2.622,2.629,2.624,2.667,2.68,2.669,2.652,2.656,2.65,2.629,2.638,2.633,2.4,2.393,2.385,2.404,2.394,2.397,2.37,2.368,2.363,2.42,2.411,2.409,2.334,2.33,2.323,2.365,2.362,2.399,2.375,2.371,2.363,2.381,2.398,-7999,2.336,2.337,2.326,2.397,2.39,2.392,2.34,2.338,2.337,2.363,2.358,2.354,2.467,2.461,2.458,2.472,2.46,2.462,2.477,2.476,2.468,2.478,2.475,2.474,2.522,2.515,2.5,2.464,2.455,2.452,2.452,2.457,2.451,2.488,2.498,2.486,2.471,2.476,2.47,2.478,2.484,2.48 "2009-07-28 22:00:00",14766,22,2.967,2.955,2.95,2.91,2.898,2.9,2.936,2.93,2.929,3.008,2.995,2.988,3.06,3.054,3.05,3.069,3.065,3.224,3.061,3.047,3.052,3.127,3.137,-7999,3.04,3.025,3.024,2.922,2.916,2.921,3.045,3.045,3.045,3.129,3.106,3.108,3.061,3.052,3.048,3.104,3.088,3.089,3.084,3.087,3.081,3.083,3.081,3.085,2.791,2.768,2.759,3.066,3.052,3.047,3.054,3.063,3.059,3.104,3.117,3.108,3.112,3.117,3.109,3.097,3.104,3.099,2.748,2.737,2.732,2.712,2.702,2.705,2.707,2.703,2.7,2.783,2.773,2.768,2.777,2.772,2.767,2.788,2.784,1441,2.794,2.785,2.784,2.843,2.854,-7999,2.776,2.767,2.762,2.72,2.714,2.719,2.771,2.771,2.771,2.843,2.825,2.825,2.872,2.863,2.86,2.896,2.881,2.883,2.878,2.878,2.869,2.879,2.876,2.877,2.685,2.668,2.656,2.859,2.846,2.843,2.847,2.854,2.85,2.89,2.903,2.892,2.892,2.897,2.89,2.868,2.876,2.872 "2009-07-28 23:00:00",14767,22,3.25,3.238,3.233,3.178,3.164,3.169,3.239,3.233,3.231,3.31,3.297,3.29,3.424,3.419,3.413,3.441,3.436,3.429,3.419,3.403,3.411,3.499,3.51,-5892,3.395,3.371,3.375,3.219,3.212,3.216,3.4,3.399,3.399,3.472,3.451,3.456,3.416,3.407,3.403,3.456,3.44,3.439,3.445,3.445,3.44,3.448,3.445,3.451,3.023,2.997,2.997,3.421,3.403,3.399,3.404,3.413,3.411,3.461,3.48,3.467,3.489,3.497,3.489,3.489,3.497,3.494,3.14,3.127,3.122,3.072,3.06,3.063,3.124,3.118,3.116,3.199,3.189,3.183,3.27,3.264,3.26,3.288,3.283,3.324,3.278,3.263,3.271,3.36,3.374,-7999,3.248,3.233,3.232,3.103,3.096,3.101,3.272,3.272,3.272,3.357,3.335,3.337,3.267,3.258,3.255,3.303,3.286,3.287,3.293,3.293,3.284,3.302,3.299,3.302,2.925,2.897,2.893,3.275,3.26,3.256,3.256,3.265,3.259,3.314,3.329,3.316,3.34,3.347,3.339,3.331,3.338,3.334 "2009-07-29 00:00:00",14768,22,3.349,3.331,3.335,3.231,3.221,3.226,3.339,3.333,3.335,3.325,3.318,3.311,3.494,3.486,3.483,3.503,3.498,3.493,3.403,3.387,3.397,3.456,3.468,-6147,3.44,3.418,3.418,3.25,3.239,3.244,3.4,3.397,3.397,3.45,3.429,3.434,3.488,3.477,3.477,3.53,3.51,3.51,3.505,3.505,3.494,3.534,3.53,3.527,3.183,3.154,3.159,3.516,3.502,3.499,3.477,3.487,3.479,3.531,3.544,3.53,3.578,3.585,3.578,3.549,3.555,3.552,3.326,3.31,3.311,3.182,3.172,3.177,3.311,3.306,3.306,3.305,3.296,3.291,3.488,3.48,3.479,3.499,3.492,3.523,3.406,3.385,3.401,3.472,3.492,-6735,3.451,3.425,3.429,3.232,3.222,3.227,3.412,3.41,3.409,3.475,3.451,3.458,3.489,3.48,3.476,3.524,3.505,3.507,3.523,3.522,3.511,3.542,3.538,3.538,3.12,3.09,3.091,3.517,3.501,3.497,3.492,3.501,3.494,3.541,3.555,3.54,3.585,3.592,3.584,3.547,3.555,3.55 "2009-07-29 01:00:00",14769,22,3.356,3.345,3.342,3.253,3.244,3.249,3.354,3.348,3.345,3.338,3.33,3.33,3.483,3.475,3.472,3.494,3.488,3.483,3.416,3.401,3.408,3.457,3.477,-4475,3.456,3.434,3.434,3.3,3.29,3.295,3.418,3.414,3.414,3.465,3.445,3.45,3.494,3.483,3.477,3.532,3.516,3.516,3.527,3.527,3.519,3.542,3.538,3.538,3.248,3.226,3.226,3.53,3.516,3.51,3.505,3.516,3.51,3.532,3.549,3.532,3.577,3.585,3.577,3.563,3.572,3.566,3.361,3.346,3.346,3.238,3.228,3.231,3.344,3.339,3.338,3.311,3.3,3.295,3.489,3.481,3.479,3.497,3.491,3.487,3.409,3.392,3.403,3.453,3.471,-5341,3.465,3.445,3.446,3.291,3.281,3.285,3.426,3.424,3.423,3.47,3.45,3.455,3.487,3.479,3.475,3.527,3.51,3.51,3.523,3.522,3.511,3.55,3.545,3.542,3.219,3.194,3.195,3.532,3.518,3.513,3.501,3.51,3.503,3.53,3.544,3.528,3.584,3.593,3.584,3.547,3.555,3.55 "2009-07-29 02:00:00",14770,22,3.472,3.457,3.456,3.382,3.371,3.375,3.461,3.455,3.453,3.44,3.425,3.419,3.629,3.624,3.618,3.632,3.629,3.624,3.561,3.544,3.552,3.601,3.612,-4216,3.606,3.589,3.588,3.455,3.44,3.445,3.566,3.566,3.566,3.624,3.601,3.606,3.657,3.647,3.641,3.697,3.679,3.679,3.682,3.682,3.671,3.694,3.694,3.694,3.32,3.3,3.305,3.682,3.665,3.66,3.653,3.665,3.659,3.694,3.712,3.697,3.724,3.737,3.724,3.706,3.712,3.706,3.383,3.367,3.366,3.286,3.275,3.278,3.367,3.362,3.361,3.331,3.32,3.315,3.518,3.51,3.508,3.525,3.519,3.517,3.45,3.435,3.444,3.486,3.504,-4880,3.503,3.484,3.484,3.354,3.345,3.349,3.467,3.465,3.464,3.509,3.488,3.493,3.551,3.543,3.539,3.591,3.574,3.574,3.58,3.579,3.569,3.601,3.598,3.596,3.276,3.255,3.256,3.584,3.569,3.563,3.554,3.565,3.558,3.577,3.592,3.576,3.623,3.632,3.623,3.584,3.592,3.587 "2009-07-29 03:00:00",14771,22,3.767,3.751,3.751,3.653,3.642,3.648,3.773,3.767,3.767,3.785,3.773,3.767,3.88,3.872,3.874,3.916,3.911,3.905,3.842,3.829,3.837,3.9,3.92,-4585,3.88,3.861,3.861,3.718,3.712,3.712,3.868,3.868,3.868,3.92,3.9,3.9,3.936,3.926,3.921,3.961,3.946,3.946,3.973,3.969,3.959,3.986,3.979,3.976,3.483,3.46,3.465,3.966,3.946,3.944,3.939,3.953,3.939,4,4.02,4.001,4.022,4.034,4.025,4.006,4.013,4.006,3.692,3.676,3.674,3.582,3.571,3.577,3.678,3.672,3.671,3.673,3.662,3.655,3.842,3.833,3.831,3.852,3.846,3.846,3.766,3.75,3.76,3.814,3.831,-4710,3.825,3.805,3.804,3.644,3.634,3.638,3.776,3.775,3.774,3.829,3.806,3.811,3.852,3.843,3.838,3.883,3.865,3.865,3.879,3.878,3.867,3.886,3.883,3.883,3.406,3.382,3.386,3.867,3.85,3.844,3.844,3.855,3.848,3.896,3.915,3.899,3.917,3.927,3.918,3.891,3.899,3.894 "2009-07-29 04:00:00",14772,22,3.594,3.577,3.577,3.482,3.466,3.471,3.6,3.594,3.588,3.588,3.577,3.571,3.676,3.67,3.664,3.695,3.69,3.687,3.64,3.623,3.634,3.681,3.702,-5399,3.646,3.629,3.627,3.517,3.51,3.51,3.64,3.64,3.64,3.681,3.664,3.665,3.728,3.717,3.714,3.762,3.742,3.743,3.772,3.768,3.757,3.785,3.78,3.779,3.51,3.493,3.499,3.791,3.772,3.766,3.76,3.772,3.762,3.804,3.822,3.804,3.822,3.829,3.822,3.797,3.81,3.804,3.691,3.675,3.673,3.584,3.571,3.576,3.692,3.687,3.685,3.673,3.662,3.657,3.787,3.779,3.777,3.812,3.806,3.802,3.747,3.731,3.74,3.791,3.814,-5051,3.753,3.734,3.734,3.616,3.609,3.613,3.754,3.752,3.75,3.793,3.774,3.777,3.812,3.804,3.8,3.845,3.826,3.828,3.866,3.863,3.85,3.887,3.882,3.877,3.511,3.489,3.494,3.882,3.867,3.862,3.849,3.859,3.85,3.886,3.902,3.883,3.928,3.937,3.929,3.876,3.886,3.88 "2009-07-29 05:00:00",14773,22,3.51,3.499,3.49,3.5,3.488,3.493,3.525,3.521,3.515,3.537,3.526,3.521,3.455,3.45,3.44,3.477,3.473,3.477,3.499,3.488,3.484,3.515,3.537,-5477,3.471,3.466,3.455,3.51,3.503,3.504,3.46,3.46,3.456,3.485,3.477,3.477,3.577,3.568,3.564,3.61,3.594,3.598,3.618,3.617,3.6,3.629,3.623,3.617,3.444,3.439,3.439,3.623,3.611,3.605,3.611,3.618,3.611,3.633,3.646,3.629,3.64,3.646,3.64,3.634,3.646,3.64,3.55,3.536,3.531,3.496,3.485,3.488,3.557,3.553,3.549,3.549,3.538,3.534,3.559,3.552,3.547,3.581,3.575,3.582,3.566,3.554,3.555,3.587,3.61,-5342,3.563,3.554,3.546,3.522,3.514,3.516,3.555,3.554,3.552,3.578,3.568,3.566,3.638,3.631,3.626,3.672,3.656,3.657,3.682,3.679,3.665,3.697,3.692,3.685,3.481,3.469,3.47,3.694,3.681,3.677,3.672,3.681,3.671,3.696,3.711,3.692,3.719,3.728,3.72,3.695,3.706,3.699 "2009-07-29 06:00:00",14774,22,2.604,2.612,2.586,2.836,2.822,2.827,2.584,2.591,2.574,2.764,2.757,2.756,2.244,2.244,2.227,2.234,2.235,2.229,2.399,2.418,2.371,2.409,2.437,-5234,2.299,2.329,2.292,2.799,2.787,2.791,2.382,2.377,2.371,2.314,2.341,2.317,2.78,2.773,2.771,2.779,2.769,2.771,2.826,2.812,2.802,2.803,2.791,2.785,3.205,3.201,3.182,2.822,2.818,2.818,2.916,2.916,2.907,2.824,2.833,2.814,2.81,2.818,2.81,2.875,2.887,2.879,3.129,3.132,3.109,3.269,3.254,3.26,3.124,3.128,3.113,3.254,3.245,3.246,2.797,2.795,2.78,2.817,2.817,2.815,2.961,2.968,2.935,2.978,3.017,-5519,2.88,2.902,2.871,3.25,3.242,3.243,2.922,2.918,2.912,2.914,2.934,2.918,3.205,3.193,3.193,3.219,3.202,3.209,3.26,3.251,3.23,3.255,3.246,3.228,3.373,3.369,3.362,3.263,3.254,3.257,3.367,3.37,3.359,3.311,3.319,3.301,3.274,3.274,3.268,3.337,3.355,3.345 "2009-07-29 07:00:00",14775,22,2.276,2.276,2.262,2.441,2.431,2.437,2.26,2.261,2.255,2.368,2.362,2.364,2.091,2.089,2.079,2.066,2.064,2.102,2.16,2.167,2.14,2.163,2.174,-7276,2.145,2.156,2.133,2.415,2.406,2.412,2.056,2.057,2.056,2.099,2.095,2.089,2.395,2.39,2.385,2.452,2.444,2.445,2.413,2.409,2.399,2.407,2.403,2.399,2.879,2.873,2.841,2.412,2.406,2.406,2.418,2.42,2.414,2.437,2.445,2.431,2.442,2.447,2.441,2.447,2.454,2.45,-75.72,-75.7,-75.74,-75.3,-75.32,-75.32,2.018,2.031,2.008,2.364,2.36,2.365,1.685,1.689,1.671,1.667,1.67,1.679,1.844,1.867,1.811,1.874,1.909,-7999,1.78,1.821,1.776,2.413,2.402,-111.3,1.743,1.742,1.736,1.737,1.764,1.739,2.411,2.402,2.401,2.448,2.44,2.442,2.481,2.467,2.453,2.438,2.432,2.422,2.942,2.935,2.898,2.388,2.385,2.39,2.535,2.536,2.528,2.457,2.466,2.449,2.478,2.487,2.479,2.53,2.54,2.533 "2009-07-29 08:00:00",14776,22,2.401,2.4,2.387,2.451,2.441,2.444,2.382,2.384,2.376,2.433,2.425,2.426,2.221,2.219,2.207,2.217,2.216,2.255,2.29,2.292,2.272,2.282,2.304,-7999,2.267,2.279,2.258,2.438,2.433,2.434,2.216,2.216,2.213,2.233,2.238,2.23,2.372,2.372,2.365,2.421,2.414,2.415,2.399,2.396,2.39,2.406,2.403,2.395,2.881,2.879,2.854,2.401,2.398,2.398,2.387,2.389,2.379,2.411,2.42,2.403,2.421,2.428,2.422,2.426,2.433,2.428,2.36,2.359,2.346,2.452,2.442,2.446,2.342,2.343,2.335,2.422,2.415,2.415,2.168,2.166,2.154,2.156,2.154,-206.5,2.247,2.251,2.228,2.245,2.265,-7999,2.211,2.223,2.201,2.429,2.421,2.424,2.16,2.159,2.156,2.19,2.193,2.185,2.387,2.384,2.379,2.435,2.426,2.429,2.41,2.406,2.399,2.414,2.411,2.404,2.885,2.882,2.854,2.415,2.41,2.409,2.406,2.407,2.4,2.426,2.434,2.419,2.433,2.438,2.432,2.434,2.442,2.437 "2009-07-29 09:00:00",14777,22,2.158,2.155,2.144,2.268,2.257,2.261,2.169,2.17,2.163,2.238,2.233,2.235,1.901,1.898,1.888,1.891,1.889,1.894,1.994,1.998,1.975,1.984,2.003,-7999,1.935,1.948,1.929,2.211,2.203,2.206,1.921,1.918,1.915,1.935,1.943,1.935,2.056,2.054,2.048,2.118,2.111,2.115,2.085,2.082,2.074,2.107,2.103,2.092,2.747,2.741,2.711,2.107,2.106,2.107,2.082,2.081,2.072,2.107,2.112,2.097,2.12,2.124,2.12,2.12,2.128,2.123,2.258,2.257,2.244,2.346,2.336,2.339,2.25,2.253,2.244,2.328,2.321,2.323,1.998,1.995,1.984,1.992,1.99,231.7,2.095,2.101,2.076,2.082,2.105,-7999,2.044,2.059,2.038,2.315,2.308,2.31,2.022,2.02,2.017,2.03,2.041,2.032,2.191,2.191,2.185,2.25,2.244,2.247,2.225,2.222,2.215,2.242,2.239,2.228,2.826,2.823,2.796,2.236,2.235,2.236,2.214,2.214,2.204,2.24,2.247,2.229,2.254,2.26,2.255,2.257,2.264,2.258 "2009-07-29 10:00:00",14778,22,1.844,1.852,1.825,2.077,2.068,2.07,1.787,1.795,1.78,1.957,1.951,1.952,1.463,1.468,1.45,1.458,1.462,1.597,1.587,1.609,1.557,1.53,1.553,-7999,1.535,1.57,1.534,2.01,2,1.997,1.482,1.482,1.478,1.484,1.497,1.481,1.711,1.717,1.703,1.852,1.858,1.855,1.749,1.749,1.749,1.783,1.78,1.766,2.62,2.615,2.58,1.789,1.794,1.795,1.742,1.74,1.73,1.778,1.785,1.765,1.834,1.848,1.84,1.875,1.87,1.866,2.043,2.048,2.027,2.202,2.192,2.195,1.992,1.999,1.986,2.127,2.121,2.123,1.683,1.684,1.67,1.678,1.68,-374.7,1.803,1.817,1.779,1.775,1.804,-7999,1.757,1.785,1.754,2.136,2.131,2.131,1.716,1.715,1.711,1.723,1.741,1.727,1.908,1.914,1.903,2.013,2.012,2.013,1.95,1.949,1.945,1.977,1.974,1.96,2.701,2.696,2.665,1.978,1.982,1.984,1.945,1.943,1.932,1.972,1.979,1.958,2.016,2.025,2.019,2.027,2.027,2.022 "2009-07-29 11:00:00",14779,22,2.079,2.076,2.067,2.135,2.128,2.13,2.102,2.102,2.096,2.147,2.14,2.139,1.908,1.904,1.896,1.886,1.884,7999,1.988,1.991,1.971,1.979,1.996,7999,1.94,1.946,1.931,2.09,2.083,2.083,1.925,1.923,1.921,1.949,1.949,1.942,2.001,1.997,1.992,2.048,2.042,2.044,2.024,2.021,2.017,2.031,2.027,2.019,2.566,2.561,2.528,2.039,2.037,2.037,2.022,2.023,2.016,2.051,2.06,2.047,2.048,2.053,2.048,2.048,2.056,2.051,2.011,2.01,1.997,2.111,2.104,2.107,1.993,1.995,1.988,2.065,2.059,2.06,1.766,1.764,1.754,1.752,1.751,5764,1.848,1.856,1.83,1.826,1.842,-7999,1.818,1.833,1.812,2.071,2.063,2.064,1.772,1.772,1.77,1.792,1.795,1.788,1.897,1.896,1.889,1.982,1.979,1.979,1.923,1.922,1.917,1.945,1.942,1.933,2.581,2.575,2.541,1.955,1.954,1.954,1.923,1.924,1.917,1.947,1.955,1.94,1.98,1.987,1.98,1.982,1.986,1.982 "2009-07-29 12:00:00",14780,22,2.111,2.106,2.1,2.148,2.14,2.144,2.144,2.145,2.14,2.157,2.152,2.156,1.949,1.945,1.938,1.946,1.942,7999,2.034,2.033,2.02,2.017,2.037,-7999,1.979,1.983,1.973,2.15,2.139,2.139,1.988,1.985,1.983,1.991,1.996,1.991,2.022,2.022,2.016,2.043,2.037,2.039,2.052,2.048,2.043,2.042,2.038,2.028,2.554,2.549,2.521,2.047,2.046,2.047,2.042,2.042,2.032,2.077,2.083,2.066,2.046,2.051,2.046,2.046,2.051,2.045,2.134,2.131,2.121,2.183,2.174,2.174,2.147,2.147,2.14,2.178,2.171,2.171,1.979,1.975,1.967,1.962,1.96,7999,2.057,2.059,2.042,2.046,2.064,-7999,2.018,2.027,2.012,2.155,2.147,2.147,2.002,2,1.998,2.02,2.022,2.015,2.05,2.048,2.042,2.074,2.068,2.07,2.074,2.071,2.066,2.058,2.054,2.047,2.563,2.559,2.529,2.064,2.062,2.061,2.066,2.067,2.059,2.103,2.112,2.097,2.066,2.072,2.067,2.08,2.085,2.08 "2009-07-29 13:00:00",14781,22,2.037,2.036,2.023,2.131,2.126,2.13,2.054,2.057,2.048,2.076,2.071,2.071,1.723,1.723,1.71,1.723,1.724,2678,1.856,1.87,1.834,1.772,1.792,-7999,1.791,1.817,1.791,2.084,2.075,2.076,1.774,1.773,1.767,1.736,1.747,1.737,1.765,1.772,1.758,1.856,1.859,1.857,1.806,1.804,1.802,1.828,1.825,1.812,2.468,2.464,2.433,1.834,1.838,1.84,1.797,1.794,1.784,1.84,1.848,1.828,1.853,1.865,1.858,1.863,1.86,1.856,2.078,2.075,2.066,2.136,2.129,2.132,2.093,2.094,2.088,2.119,2.114,2.116,1.846,1.843,1.834,1.839,1.837,-3059,1.945,1.948,1.928,1.914,1.935,-7999,1.884,1.895,1.878,2.102,2.093,2.094,1.88,1.878,1.875,1.882,1.89,1.882,1.907,1.909,1.901,1.953,1.95,1.952,1.949,1.947,1.943,1.956,1.953,1.941,2.521,2.517,2.488,1.959,1.961,1.962,1.94,1.939,1.929,1.981,1.987,1.969,1.971,1.977,1.973,1.954,1.956,1.951 "2009-07-29 14:00:00",14782,22,2.067,2.067,2.053,2.176,2.17,2.17,2.057,2.062,2.052,2.12,2.118,2.118,1.844,1.845,1.83,1.751,1.751,7999,1.892,1.901,1.869,1.836,1.861,7999,1.867,1.884,1.857,2.116,2.11,2.11,1.849,1.845,1.836,1.806,1.819,1.808,1.855,1.861,1.849,1.973,1.974,1.974,1.89,1.889,1.886,1.913,1.912,1.898,2.395,2.389,2.358,1.921,1.925,1.926,1.889,1.886,1.876,1.916,1.922,1.903,1.975,1.984,1.977,1.957,1.954,1.949,1.967,1.97,1.952,2.125,2.119,2.119,1.956,1.963,1.951,2.038,2.036,2.037,1.658,1.662,1.644,1.578,1.58,5798,1.727,1.742,1.701,1.654,1.68,-7999,1.694,1.719,1.688,2.048,2.038,2.039,1.677,1.673,1.665,1.621,1.637,1.625,1.673,1.681,1.667,1.819,1.824,1.822,1.716,1.717,1.717,1.748,1.747,1.733,2.414,2.408,2.376,1.762,1.769,1.771,1.717,1.714,1.704,1.75,1.757,1.737,1.818,1.829,1.821,1.808,1.799,1.796 "2009-07-29 15:00:00",14783,22,2.15,2.147,2.137,2.217,2.21,2.21,2.151,2.152,2.145,2.174,2.17,2.17,2.022,2.021,2.01,1.949,1.948,-7999,2.038,2.041,2.021,2.002,2.019,7999,2.018,2.024,2.007,2.169,2.159,2.161,2.003,2,1.995,1.983,1.984,1.979,2.029,2.028,2.021,2.107,2.103,2.103,2.048,2.047,2.042,2.063,2.061,2.053,2.409,2.404,2.379,2.073,2.071,2.071,2.051,2.052,2.044,2.072,2.082,2.067,2.1,2.107,2.1,2.103,2.106,2.102,2.079,2.078,2.066,2.179,2.172,2.173,2.075,2.078,2.069,2.116,2.113,2.115,1.885,1.886,1.873,1.811,1.81,-694.7,1.919,1.925,1.899,1.873,1.893,-7999,1.901,1.913,1.891,2.122,2.113,2.115,1.88,1.877,1.87,1.849,1.855,1.848,1.913,1.914,1.906,2.012,2.01,2.01,1.94,1.939,1.935,1.964,1.961,1.952,2.398,2.393,2.365,1.974,1.974,1.974,1.942,1.942,1.934,1.966,1.973,1.957,2.007,2.015,2.008,1.996,1.998,1.994 "2009-07-29 16:00:00",14784,22,2.12,2.116,2.107,2.195,2.188,2.191,2.11,2.111,2.105,2.139,2.136,2.138,1.956,1.954,1.945,1.91,1.908,-7999,1.985,1.986,1.969,1.962,1.98,-7999,1.96,1.967,1.951,2.141,2.132,2.135,1.932,1.928,1.925,1.928,1.935,1.928,1.991,1.989,1.983,2.06,2.054,2.056,2.015,2.013,2.008,2.032,2.028,2.022,2.396,2.392,2.368,2.039,2.037,2.037,2.012,2.012,2.005,2.042,2.049,2.035,2.055,2.061,2.056,2.058,2.065,2.06,2.129,2.127,2.116,2.193,2.187,2.189,2.116,2.118,2.111,2.148,2.144,2.145,1.95,1.948,1.938,1.911,1.91,-5088,1.995,1.998,1.978,1.965,1.985,-5815,1.969,1.979,1.96,2.152,2.144,2.145,1.945,1.942,1.937,1.932,1.938,1.932,1.99,1.99,1.983,2.057,2.052,2.053,2.019,2.017,2.012,2.036,2.033,2.024,2.412,2.408,2.383,2.042,2.041,2.041,2.014,2.015,2.007,2.043,2.051,2.035,2.058,2.065,2.059,2.05,2.055,2.049 "2009-07-29 17:00:00",14785,22,2.103,2.099,2.09,2.154,2.148,2.151,2.088,2.089,2.083,2.111,2.106,2.109,1.881,1.879,1.868,1.85,1.849,-7999,1.926,1.931,1.909,1.905,1.925,-7999,1.898,1.907,1.888,2.099,2.092,2.093,1.865,1.861,1.858,1.869,1.876,1.869,1.916,1.918,1.91,1.976,1.973,1.976,1.953,1.951,1.945,1.971,1.967,1.956,2.389,2.386,2.362,1.971,1.972,1.973,1.945,1.944,1.934,1.978,1.984,1.967,1.98,1.988,1.983,1.973,1.978,1.972,2.121,2.117,2.109,2.171,2.163,2.166,2.109,2.11,2.104,2.134,2.129,2.13,1.934,1.931,1.922,1.913,1.911,-7999,1.986,1.987,1.971,1.968,1.987,-7999,1.948,1.956,1.94,2.131,2.122,2.124,1.928,1.925,1.922,1.932,1.936,1.93,1.993,1.993,1.986,2.04,2.034,2.037,2.021,2.02,2.014,2.034,2.031,2.023,2.402,2.398,2.375,2.035,2.034,2.034,2.013,2.014,2.006,2.046,2.053,2.037,2.045,2.051,2.046,2.038,2.043,2.038 "2009-07-29 18:00:00",14786,22,1.287,1.328,1.273,1.908,1.898,1.904,1.21,1.235,1.207,1.654,1.658,1.67,1.008,1.016,0.996,0.966,0.97,-7999,1.138,1.164,1.107,1.127,1.161,-7999,1.073,1.117,1.065,1.808,1.799,1.807,1.048,1.045,1.039,1.043,1.082,1.058,1.529,1.538,1.523,1.657,1.662,1.661,1.6,1.604,1.605,1.636,1.637,1.623,2.382,2.379,2.355,1.632,1.641,1.644,1.582,1.578,1.566,1.65,1.656,1.633,1.678,1.688,1.681,1.891,1.892,1.888,1.815,1.828,1.8,2.05,2.04,2.044,1.748,1.759,1.742,1.93,1.929,1.934,1.464,1.467,1.452,1.436,1.438,-3394,1.571,1.585,1.546,1.551,1.58,-7353,1.521,1.549,1.516,1.975,1.968,1.972,1.496,1.492,1.488,1.492,1.52,1.504,1.711,1.718,1.706,1.809,1.81,1.811,1.77,1.77,1.768,1.8,1.799,1.785,2.38,2.376,2.352,1.795,1.802,1.805,1.755,1.752,1.741,1.809,1.815,1.794,1.827,1.835,1.83,1.91,1.912,1.907 "2009-07-29 19:00:00",14787,22,1.854,1.861,1.839,2.051,2.041,2.044,1.774,1.784,1.771,1.97,1.966,1.97,1.635,1.637,1.622,1.615,1.616,-7999,1.72,1.731,1.697,1.711,1.741,7999,1.707,1.732,1.702,2.043,2.036,2.041,1.65,1.647,1.643,1.668,1.692,1.676,2.058,2.058,2.053,2.088,2.079,2.083,2.085,2.084,2.077,2.079,2.077,2.072,2.393,2.39,2.369,2.065,2.061,2.061,2.058,2.058,2.052,2.105,2.111,2.097,2.081,2.085,2.081,2.093,2.101,2.096,1.466,1.487,1.453,1.918,1.907,1.912,1.373,1.387,1.369,1.719,1.719,1.727,1.268,1.273,1.256,1.22,1.222,106,1.331,1.35,1.304,1.315,1.333,-706.5,1.331,1.36,1.321,1.871,1.857,1.865,1.249,1.248,1.245,1.276,1.291,1.276,1.772,1.773,1.764,1.839,1.838,1.838,1.814,1.816,1.817,1.81,1.81,1.806,2.379,2.375,2.351,1.803,1.802,1.801,1.785,1.787,1.78,1.845,1.854,1.839,1.824,1.831,1.826,1.976,1.979,1.975 "2009-07-29 20:00:00",14788,22,2.126,2.122,2.113,2.142,2.134,2.135,2.097,2.097,2.09,2.139,2.132,2.13,2.024,2.021,2.012,2.024,2.022,-7999,2.067,2.067,2.053,2.065,2.083,7999,2.056,2.061,2.048,2.14,2.135,2.136,2.032,2.031,2.029,2.046,2.046,2.041,2.119,2.115,2.111,2.138,2.129,2.131,2.138,2.136,2.129,2.136,2.134,2.128,2.396,2.393,2.372,2.132,2.128,2.126,2.12,2.124,2.118,2.143,2.151,2.138,2.13,2.135,2.13,2.12,2.126,2.122,2.001,2.002,1.988,2.109,2.1,2.102,1.951,1.954,1.946,2.062,2.056,2.055,1.858,1.858,1.847,1.832,1.831,-3307,1.894,1.899,1.877,1.892,1.908,-7685,1.9,1.911,1.891,2.093,2.086,2.09,1.848,1.847,1.845,1.874,1.877,1.869,2.079,2.077,2.072,2.108,2.101,2.103,2.1,2.099,2.094,2.1,2.098,2.094,2.393,2.389,2.368,2.093,2.089,2.087,2.078,2.081,2.074,2.112,2.121,2.107,2.099,2.105,2.1,2.102,2.107,2.103 "2009-07-29 21:00:00",14789,22,2.355,2.346,2.343,2.334,2.325,2.328,2.337,2.334,2.331,2.341,2.334,2.331,2.386,2.381,2.377,2.386,2.382,7999,2.382,2.375,2.375,2.396,2.407,7999,2.373,2.364,2.36,2.345,2.338,2.343,2.355,2.353,2.353,2.381,2.369,2.369,2.409,2.401,2.401,2.425,2.412,2.415,2.413,2.411,2.403,2.418,2.415,2.415,2.459,2.454,2.438,2.406,2.395,2.392,2.389,2.395,2.392,2.407,2.415,2.404,2.411,2.415,2.411,2.386,2.393,2.39,2.222,2.214,2.209,2.215,2.207,2.209,2.201,2.199,2.195,2.219,2.212,2.209,2.184,2.18,2.174,2.185,2.182,-4583,2.204,2.2,2.194,2.207,2.219,-3098,2.194,2.192,2.184,2.221,2.215,2.218,2.171,2.171,2.17,2.191,2.184,2.182,2.248,2.242,2.24,2.266,2.255,2.257,2.257,2.255,2.247,2.257,2.254,2.252,2.407,2.403,2.384,2.253,2.245,2.242,2.24,2.245,2.24,2.258,2.267,2.255,2.252,2.256,2.251,2.229,2.237,2.233 "2009-07-29 22:00:00",14790,22,2.545,2.535,2.532,2.491,2.482,2.485,2.519,2.515,2.513,2.515,2.508,2.506,2.636,2.629,2.629,2.64,2.634,-7999,2.609,2.598,2.605,2.643,2.656,-7999,2.601,2.587,2.587,2.516,2.511,2.516,2.592,2.589,2.588,2.624,2.613,2.615,2.631,2.624,2.624,2.648,2.634,2.636,2.632,2.632,2.624,2.646,2.645,2.647,2.604,2.594,2.581,2.622,2.609,2.606,2.6,2.608,2.602,2.616,2.625,2.614,2.638,2.642,2.638,2.583,2.594,2.588,2.461,2.451,2.449,2.425,2.415,2.418,2.44,2.436,2.433,2.439,2.432,2.429,2.527,2.521,2.519,2.528,2.524,-6441,2.511,2.501,2.505,2.535,2.546,-7999,2.501,2.489,2.487,2.438,2.433,2.437,2.487,2.486,2.485,2.519,2.506,2.507,2.535,2.527,2.527,2.548,2.534,2.537,2.534,2.534,2.525,2.545,2.543,2.544,2.531,2.523,2.509,2.527,2.515,2.511,2.506,2.513,2.509,2.524,2.533,2.522,2.538,2.542,2.537,2.499,2.507,2.503 "2009-07-29 23:00:00",14791,22,2.711,2.696,2.697,2.622,2.613,2.616,2.676,2.672,2.67,2.66,2.65,2.648,2.827,2.819,2.819,2.835,2.83,2.839,2.77,2.757,2.764,2.784,2.794,-7999,2.789,2.77,2.772,2.667,2.661,2.667,2.757,2.756,2.757,2.785,2.768,2.772,2.82,2.811,2.811,2.829,2.814,2.815,2.821,2.82,2.811,2.82,2.819,2.823,2.728,2.713,2.704,2.794,2.78,2.776,2.782,2.789,2.786,2.807,2.817,2.807,2.814,2.82,2.814,2.772,2.78,2.776,2.615,2.603,2.602,2.553,2.543,2.547,2.588,2.584,2.583,2.578,2.571,2.567,2.721,2.714,2.713,2.728,2.723,-3270,2.683,2.671,2.679,2.71,2.72,-7999,2.677,2.66,2.662,2.576,2.57,2.575,2.663,2.661,2.661,2.69,2.674,2.677,2.708,2.699,2.699,2.72,2.705,2.707,2.707,2.707,2.698,2.719,2.717,2.718,2.662,2.65,2.639,2.694,2.681,2.677,2.675,2.683,2.678,2.694,2.704,2.692,2.71,2.714,2.709,2.66,2.668,2.664 "2009-07-30 00:00:00",14792,22,2.997,2.982,2.986,2.808,2.799,2.803,2.971,2.967,2.968,2.933,2.93,2.933,3.124,3.115,3.117,3.15,3.143,3.175,3.054,3.034,3.052,3.124,3.145,-7999,3.085,3.058,3.065,2.879,2.879,2.879,3.062,3.058,3.054,3.127,3.113,3.117,3.164,3.157,3.155,3.188,3.169,3.173,3.188,3.188,3.176,3.207,3.202,3.202,2.931,2.908,2.904,3.183,3.169,3.164,3.166,3.173,3.167,3.2,3.212,3.197,3.236,3.241,3.233,3.197,3.209,3.202,2.897,2.881,2.882,2.776,2.766,2.768,2.859,2.853,2.853,2.852,2.842,2.837,3.029,3.022,3.021,3.042,3.036,-25.22,2.961,2.945,2.956,3,3.011,-7999,2.982,2.962,2.966,2.82,2.812,2.817,2.948,2.946,2.947,3,2.978,2.983,3.011,3.002,3.001,3.031,3.014,3.016,3.019,3.018,3.009,3.024,3.021,3.024,2.826,2.806,2.8,2.996,2.981,2.977,2.983,2.991,2.986,3.013,3.026,3.016,3.032,3.038,3.031,3.005,3.012,3.009 "2009-07-30 01:00:00",14793,22,2.772,2.757,2.761,2.678,2.667,2.67,2.742,2.737,2.737,2.694,2.685,2.681,2.863,2.855,2.857,2.879,2.871,2.887,2.807,2.791,2.807,2.829,2.843,-7999,2.813,2.791,2.797,2.693,2.687,2.692,2.807,2.804,2.803,2.833,2.814,2.817,2.858,2.85,2.851,2.874,2.856,2.86,2.86,2.859,2.849,2.893,2.891,2.891,2.891,2.882,2.874,2.863,2.851,2.847,2.83,2.836,2.832,2.839,2.847,2.834,2.879,2.883,2.878,2.801,2.813,2.807,2.815,2.8,2.803,2.707,2.697,2.7,2.787,2.782,2.782,2.738,2.729,2.726,2.913,2.905,2.906,2.928,2.922,904,2.851,2.834,2.849,2.881,2.896,-7999,2.864,2.842,2.848,2.727,2.723,2.727,2.856,2.853,2.851,2.887,2.869,2.873,2.919,2.911,2.912,2.937,2.919,2.923,2.928,2.926,2.914,2.968,2.965,2.962,2.902,2.888,2.881,2.935,2.922,2.919,2.899,2.905,2.9,2.902,2.91,2.895,2.959,2.962,2.957,2.872,2.883,2.878 "2009-07-30 02:00:00",14794,22,2.963,2.947,2.95,2.839,2.827,2.832,2.931,2.926,2.927,2.888,2.879,2.877,3.081,3.072,3.074,3.099,3.091,3.12,3.019,3.001,3.019,3.038,3.058,-7999,3.009,2.984,2.993,2.863,2.857,2.863,3.001,2.997,2.997,3.014,2.998,3.003,3.067,3.058,3.063,3.054,3.034,3.041,3.062,3.058,3.042,3.085,3.082,3.076,3.008,2.993,2.988,3.053,3.041,3.036,3.023,3.029,3.023,3.058,3.065,3.05,3.079,3.081,3.078,3.01,3.023,3.014,2.872,2.855,2.858,2.772,2.761,2.765,2.833,2.827,2.828,2.799,2.79,2.785,2.993,2.985,2.986,3,2.994,-21.34,2.921,2.905,2.917,2.949,2.96,-7999,2.936,2.914,2.919,2.794,2.787,2.793,2.911,2.909,2.909,2.947,2.926,2.931,2.969,2.959,2.96,2.991,2.973,2.976,2.972,2.972,2.962,2.994,2.992,2.994,2.927,2.914,2.907,2.963,2.948,2.944,2.936,2.943,2.94,2.957,2.967,2.954,2.991,2.996,2.99,2.935,2.944,2.939 "2009-07-30 03:00:00",14795,22,3.388,3.366,3.366,3.239,3.226,3.231,3.325,3.315,3.318,3.313,3.297,3.289,3.572,3.562,3.562,3.578,3.572,3.591,3.474,3.456,3.467,3.524,3.535,-4216,3.549,3.527,3.533,3.323,3.313,3.315,3.483,3.483,3.484,3.556,3.527,3.533,3.566,3.555,3.551,3.606,3.586,3.588,3.585,3.585,3.578,3.583,3.581,3.586,3.179,3.155,3.156,3.549,3.531,3.527,3.53,3.54,3.535,3.589,3.606,3.598,3.615,3.624,3.614,3.586,3.595,3.589,3.1,3.082,3.084,2.987,2.975,2.979,3.058,3.052,3.052,3.036,3.025,3.02,3.255,3.247,3.246,3.266,3.26,3.322,3.176,3.159,3.171,3.208,3.219,-7999,3.198,3.175,3.18,3.032,3.023,3.03,3.164,3.164,3.164,3.215,3.19,3.196,3.243,3.233,3.232,3.263,3.244,3.246,3.249,3.249,3.24,3.252,3.25,3.254,3.06,3.042,3.04,3.219,3.203,3.198,3.2,3.209,3.205,3.235,3.249,3.237,3.255,3.261,3.254,3.209,3.216,3.213 "2009-07-30 04:00:00",14796,22,3.632,3.618,3.612,3.559,3.545,3.552,3.601,3.595,3.589,3.629,3.619,3.616,3.811,3.804,3.798,3.811,3.804,3.801,3.737,3.718,3.729,3.798,3.815,-4255,3.761,3.738,3.737,3.578,3.566,3.576,3.723,3.723,3.724,3.78,3.758,3.761,3.78,3.767,3.767,3.761,3.738,3.743,3.784,3.78,3.767,3.767,3.766,3.767,3.356,3.33,3.339,3.732,3.717,3.712,3.729,3.737,3.73,3.783,3.798,3.786,3.755,3.761,3.753,3.792,3.798,3.792,3.561,3.544,3.541,3.434,3.421,3.424,3.516,3.51,3.508,3.517,3.505,3.499,3.726,3.717,3.715,3.732,3.727,492.5,3.645,3.626,3.639,3.706,3.721,-6041,3.695,3.674,3.678,3.482,3.473,3.478,3.649,3.648,3.648,3.711,3.689,3.693,3.723,3.713,3.71,3.736,3.715,3.718,3.736,3.733,3.721,3.739,3.736,3.738,3.285,3.259,3.264,3.705,3.688,3.683,3.688,3.697,3.691,3.748,3.764,3.75,3.762,3.769,3.761,3.731,3.739,3.734 "2009-07-30 05:00:00",14797,22,3.712,3.694,3.691,3.587,3.572,3.572,3.683,3.676,3.674,3.652,3.635,3.629,3.81,3.804,3.798,3.829,3.823,3.823,3.759,3.741,3.748,3.787,3.81,-4775,3.782,3.767,3.773,3.623,3.623,3.617,3.765,3.761,3.761,3.81,3.788,3.79,3.823,3.817,3.817,3.842,3.823,3.828,3.867,3.867,3.855,3.888,3.88,3.874,3.458,3.434,3.441,3.864,3.848,3.848,3.842,3.848,3.842,3.874,3.887,3.867,3.913,3.919,3.913,3.845,3.859,3.855,3.694,3.678,3.675,3.59,3.577,3.581,3.69,3.684,3.682,3.705,3.693,3.687,3.84,3.831,3.829,3.865,3.859,3.859,3.796,3.777,3.788,3.856,3.875,-4929,3.804,3.784,3.785,3.64,3.633,3.638,3.791,3.79,3.79,3.853,3.834,3.837,3.862,3.853,3.849,3.867,3.847,3.849,3.878,3.874,3.862,3.875,3.872,3.871,3.416,3.39,3.397,3.841,3.825,3.82,3.83,3.839,3.831,3.883,3.9,3.884,3.886,3.894,3.885,3.891,3.901,3.895 "2009-07-30 06:00:00",14798,22,3.766,3.754,3.742,3.731,3.717,3.723,3.766,3.76,3.754,3.785,3.772,3.768,3.717,3.711,3.705,3.748,3.742,3.737,3.742,3.729,3.728,3.766,3.797,-5642,3.728,3.723,3.711,3.754,3.745,3.748,3.711,3.705,3.705,3.729,3.725,3.723,3.785,3.778,3.772,3.797,3.778,3.783,3.827,3.822,3.808,3.822,3.821,3.811,3.478,3.463,3.466,3.808,3.797,3.791,3.797,3.803,3.796,3.835,3.851,3.829,3.841,3.848,3.841,3.851,3.86,3.854,3.809,3.794,3.788,3.729,3.716,3.721,3.789,3.784,3.78,3.8,3.788,3.783,3.87,3.862,3.858,3.893,3.888,3.887,3.849,3.836,3.839,3.885,3.907,-5002,3.86,3.849,3.843,3.777,3.768,3.772,3.831,3.829,3.828,3.871,3.858,3.857,3.89,3.881,3.877,3.898,3.879,3.883,3.928,3.923,3.91,3.925,3.919,3.915,3.491,3.469,3.475,3.903,3.888,3.885,3.892,3.9,3.891,3.943,3.959,3.941,3.947,3.954,3.946,3.952,3.962,3.957 "2009-07-30 07:00:00",14799,22,3.045,3.062,3.024,3.318,3.299,3.304,2.966,2.983,2.958,3.201,3.197,3.202,2.575,2.577,2.557,2.583,2.584,2.581,2.748,2.764,2.718,2.751,2.806,-5283,2.69,2.731,2.681,3.25,3.241,3.245,2.688,2.679,2.67,2.652,2.699,2.67,3.199,3.197,3.192,3.227,3.212,3.221,3.246,3.238,3.221,3.251,3.244,3.227,3.274,3.274,3.264,3.235,3.23,3.231,3.228,3.23,3.216,3.26,3.269,3.24,3.235,3.24,3.236,3.225,3.235,3.228,3.5,3.49,3.479,3.499,3.483,3.487,3.482,3.482,3.473,3.525,3.514,3.511,3.359,3.354,3.344,3.383,3.38,3.38,3.426,3.42,3.408,3.436,3.47,-5889,3.394,3.399,3.383,3.505,3.5,3.5,3.392,3.388,3.384,3.398,3.404,3.395,3.536,3.532,3.526,3.557,3.541,3.547,3.584,3.578,3.565,3.589,3.584,3.573,3.412,3.404,3.403,3.57,3.561,3.559,3.557,3.561,3.55,3.583,3.594,3.573,3.585,3.592,3.585,3.575,3.586,3.578 "2009-07-30 08:00:00",14800,22,2.468,2.474,2.457,2.771,2.764,2.771,2.473,2.478,2.466,2.663,2.654,2.655,2.043,2.043,2.027,2.008,2.008,2.003,2.195,2.218,2.163,2.149,2.166,-5170,2.127,2.152,2.115,2.665,2.652,2.655,2.081,2.081,2.078,2.133,2.133,2.118,2.492,2.493,2.483,2.589,2.586,2.588,2.552,2.55,2.542,2.577,2.574,2.557,2.932,2.931,2.907,2.593,2.597,2.598,2.558,2.557,2.543,2.567,2.577,2.553,2.617,2.623,2.616,2.605,2.609,2.604,2.562,2.583,2.544,2.995,2.978,2.986,2.503,2.518,2.496,2.814,2.81,2.818,2.055,2.058,2.038,2.043,2.044,2.039,2.223,2.247,2.189,2.201,2.24,-6262,2.144,2.186,2.138,2.871,2.861,2.865,2.12,2.114,2.108,2.109,2.143,2.118,2.803,2.802,2.795,2.848,2.838,2.846,2.858,2.851,2.84,2.867,2.861,2.845,3.074,3.073,3.053,2.858,2.857,2.859,2.85,2.85,2.838,2.879,2.885,2.859,2.857,2.861,2.857,2.864,2.874,2.867 "2009-07-30 09:00:00",14801,22,2.45,2.465,2.428,2.787,2.772,2.77,2.415,2.434,2.409,2.648,2.639,2.642,1.858,1.861,1.843,1.85,1.852,1.852,2.088,2.11,2.053,2.073,2.131,-7050,2.024,2.076,2.029,2.638,2.638,2.63,2.016,2.008,2.001,1.994,2.052,2.018,2.255,2.27,2.252,2.33,2.335,2.335,2.359,2.357,2.352,2.364,2.362,2.338,2.865,2.863,2.838,2.359,2.37,2.374,2.33,2.326,2.305,2.38,2.385,2.353,2.36,2.371,2.365,2.39,2.393,2.384,2.671,2.674,2.653,2.903,2.892,2.891,2.693,2.696,2.682,2.813,2.803,2.802,2.29,2.289,2.274,2.263,2.263,2.262,2.439,2.454,2.412,2.418,2.446,-6455,2.376,2.404,2.371,2.783,2.774,2.773,2.355,2.353,2.349,2.38,2.395,2.378,2.522,2.524,2.513,2.588,2.586,2.586,2.575,2.574,2.568,2.586,2.583,2.567,2.923,2.923,2.901,2.592,2.594,2.593,2.561,2.562,2.55,2.592,2.602,2.579,2.592,2.602,2.595,2.635,2.639,2.633 "2009-07-30 10:00:00",14802,22,2.702,2.702,2.685,2.849,2.841,2.843,2.715,2.719,2.708,2.804,2.799,2.799,2.341,2.338,2.326,2.323,2.323,2.341,2.491,2.506,2.464,2.469,2.496,-7999,2.451,2.473,2.444,2.787,2.781,2.78,2.428,2.428,2.422,2.451,2.46,2.447,2.532,2.535,2.523,2.601,2.601,2.599,2.574,2.578,2.576,2.608,2.606,2.594,2.817,2.815,2.792,2.622,2.622,2.62,2.562,2.566,2.554,2.583,2.594,2.569,2.62,2.629,2.622,2.613,2.615,2.609,2.635,2.639,2.618,2.848,2.839,2.842,2.637,2.64,2.627,2.756,2.748,2.747,2.223,2.222,2.208,2.201,2.2,2.205,2.363,2.379,2.337,2.348,2.373,-7999,2.335,2.361,2.327,2.748,2.738,2.739,2.286,2.285,2.281,2.317,2.328,2.314,2.451,2.451,2.441,2.538,2.538,2.536,2.499,2.5,2.495,2.518,2.516,2.502,2.835,2.833,2.809,2.534,2.534,2.532,2.484,2.487,2.476,2.518,2.529,2.506,2.54,2.55,2.542,2.577,2.579,2.574 "2009-07-30 11:00:00",14803,22,2.332,2.34,2.317,2.678,2.67,2.67,2.382,2.387,2.372,2.581,2.571,2.571,1.817,1.817,1.804,1.807,1.806,1.811,2.003,2.023,1.976,1.982,2.007,-7999,1.927,1.958,1.925,2.505,2.49,2.489,1.919,1.917,1.912,1.953,1.968,1.951,2.071,2.071,2.058,2.154,2.159,2.155,2.128,2.127,2.123,2.142,2.138,2.118,2.667,2.663,2.634,2.158,2.166,2.167,2.118,2.116,2.105,2.163,2.173,2.15,2.161,2.173,2.166,2.155,2.157,2.15,2.535,2.541,2.518,2.77,2.761,2.763,2.544,2.549,2.535,2.673,2.665,2.666,2.046,2.046,2.031,2.033,2.034,2.106,2.218,2.236,2.189,2.189,2.222,-7999,2.17,2.205,2.168,2.657,2.65,2.648,2.135,2.132,2.126,2.15,2.174,2.156,2.258,2.264,2.25,2.35,2.352,2.352,2.328,2.327,2.322,2.36,2.357,2.335,2.749,2.746,2.72,2.375,2.382,2.383,2.321,2.32,2.305,2.354,2.362,2.335,2.38,2.391,2.383,2.37,2.37,2.364 "2009-07-30 12:00:00",14804,22,2.028,2.047,2.005,2.516,2.506,2.506,1.94,1.955,1.928,2.293,2.283,2.28,1.415,1.421,1.402,1.389,1.393,1.486,1.651,1.683,1.611,1.617,1.653,-7999,1.557,1.605,1.556,2.303,2.295,2.295,1.564,1.561,1.553,1.581,1.614,1.583,1.599,1.616,1.592,1.714,1.73,1.723,1.715,1.717,1.719,1.697,1.697,1.673,2.582,2.577,2.547,1.688,1.706,1.71,1.662,1.657,1.636,1.761,1.77,1.737,1.723,1.74,1.734,1.782,1.761,1.755,2.177,2.193,2.158,2.591,2.58,2.584,2.153,2.164,2.143,2.415,2.409,2.413,1.641,1.644,1.627,1.624,1.626,-608.7,1.845,1.871,1.812,1.817,1.853,-7999,1.762,1.806,1.763,2.435,2.425,2.424,1.75,1.748,1.742,1.759,1.787,1.762,1.847,1.861,1.841,1.937,1.947,1.943,1.947,1.948,1.951,1.938,1.936,1.914,2.623,2.619,2.588,1.94,1.953,1.957,1.916,1.912,1.896,1.989,1.997,1.968,1.955,1.968,1.961,1.991,1.978,1.973 "2009-07-30 13:00:00",14805,22,1.77,1.8,1.736,2.472,2.453,2.449,1.653,1.672,1.632,2.131,2.116,2.116,1.233,1.242,1.219,1.173,1.181,1.585,1.413,1.443,1.373,1.435,1.47,-7999,1.354,1.417,1.36,2.177,2.165,2.165,1.302,1.3,1.295,1.38,1.416,1.38,1.348,1.367,1.343,1.421,1.444,1.433,1.416,1.421,1.429,1.367,1.365,1.342,2.507,2.501,2.47,1.384,1.405,1.409,1.361,1.353,1.332,1.516,1.525,1.493,1.421,1.437,1.429,1.55,1.51,1.512,-162.2,-162.2,-162.3,-161.7,-161.8,-161.8,1.81,1.825,1.799,2.195,2.188,2.191,1.325,1.331,1.312,1.303,1.306,175.9,1.523,1.553,1.487,1.503,1.537,-7999,1.435,1.483,1.434,2.193,2.18,-162,1.425,1.423,1.417,1.457,1.488,1.462,1.455,1.473,1.449,1.579,1.596,1.589,1.562,1.566,1.572,1.559,1.559,1.537,2.529,2.522,2.49,1.557,1.576,1.581,1.518,1.513,1.495,1.624,1.632,1.6,1.596,1.611,1.604,1.642,1.617,1.615 "2009-07-30 14:00:00",14806,22,1.695,1.715,1.671,2.358,2.34,2.339,1.669,1.679,1.655,2.052,2.034,2.029,1.339,1.343,1.326,1.275,1.278,-7999,1.448,1.472,1.417,1.422,1.436,-7999,1.42,1.46,1.415,2.142,2.124,2.131,1.346,1.344,1.339,1.381,1.396,1.373,1.374,1.379,1.361,1.507,1.522,1.512,1.442,1.449,1.458,1.445,1.445,1.436,2.506,2.501,2.472,1.459,1.469,1.472,1.41,1.409,1.397,1.522,1.534,1.513,1.533,1.547,1.538,1.599,1.576,1.579,1.572,1.604,1.552,2.315,2.301,2.305,1.496,1.517,1.488,1.967,1.964,1.974,1.127,1.135,1.116,1.071,1.076,2139,1.271,1.301,1.236,1.256,1.288,-7999,1.237,1.285,1.232,2.099,2.082,2.09,1.177,1.173,1.166,1.2,1.233,1.208,1.205,1.225,1.201,1.332,1.353,1.344,1.303,1.311,1.322,1.291,1.292,1.273,2.511,2.505,2.476,1.301,1.321,1.326,1.255,1.25,1.234,1.383,1.389,1.357,1.352,1.371,1.364,1.399,1.368,1.369 "2009-07-30 15:00:00",14807,22,1.426,1.448,1.414,2.167,2.157,2.162,1.427,1.441,1.423,1.816,1.824,1.838,1.203,1.21,1.188,1.096,1.098,1.194,1.237,1.264,1.203,1.201,1.217,7999,1.303,1.33,1.276,1.993,1.973,1.986,1.174,1.169,1.161,1.181,1.196,1.184,1.199,1.205,1.185,1.382,1.4,1.389,1.273,1.281,1.292,1.295,1.298,1.286,2.4,2.395,2.364,1.315,1.328,1.331,1.251,1.251,1.244,1.341,1.35,1.33,1.406,1.423,1.409,1.455,1.427,1.433,1.524,1.552,1.51,2.174,2.163,2.17,1.481,1.501,1.477,1.888,1.893,1.906,1.119,1.125,1.107,1.082,1.085,-1043,1.265,1.293,1.232,1.225,1.255,-7999,1.228,1.268,1.22,2.02,2.003,2.01,1.177,1.172,1.165,1.178,1.209,1.186,1.212,1.229,1.206,1.337,1.355,1.348,1.307,1.312,1.319,1.318,1.318,1.297,2.435,2.43,2.398,1.317,1.335,1.341,1.268,1.263,1.247,1.371,1.378,1.348,1.366,1.382,1.376,1.413,1.389,1.389 "2009-07-30 16:00:00",14808,22,1.506,1.527,1.485,2.082,2.066,2.068,1.436,1.45,1.426,1.868,1.867,1.871,1.087,1.092,1.076,1.065,1.07,1.072,1.281,1.31,1.25,1.293,1.316,7999,1.21,1.257,1.215,1.914,1.902,1.903,1.204,1.203,1.199,1.228,1.263,1.234,1.354,1.371,1.35,1.454,1.468,1.461,1.439,1.447,1.458,1.408,1.412,1.401,2.323,2.319,2.286,1.408,1.42,1.423,1.392,1.39,1.376,1.508,1.511,1.478,1.448,1.465,1.462,1.529,1.51,1.509,1.514,1.535,1.498,2.077,2.065,2.071,1.446,1.462,1.441,1.828,1.828,1.838,1.155,1.161,1.143,1.104,1.107,1.16,1.265,1.291,1.234,1.23,1.255,-7030,1.26,1.298,1.252,1.967,1.953,1.959,1.193,1.188,1.18,1.195,1.221,1.202,1.274,1.287,1.267,1.417,1.431,1.425,1.366,1.373,1.381,1.388,1.39,1.374,2.361,2.356,2.324,1.389,1.403,1.407,1.328,1.326,1.313,1.408,1.414,1.388,1.445,1.458,1.451,1.454,1.434,1.433 "2009-07-30 17:00:00",14809,22,1.527,1.553,1.517,2.053,2.038,2.044,1.466,1.483,1.463,1.801,1.801,1.808,1.215,1.22,1.204,1.167,1.169,1.169,1.309,1.332,1.281,1.282,1.309,-7999,1.296,1.33,1.288,1.928,1.917,1.926,1.23,1.224,1.219,1.238,1.264,1.246,1.441,1.45,1.434,1.55,1.558,1.557,1.524,1.528,1.532,1.555,1.555,1.541,2.323,2.317,2.287,1.546,1.557,1.559,1.485,1.483,1.471,1.558,1.564,1.542,1.604,1.614,1.609,1.613,1.601,1.598,1.497,1.521,1.481,2.041,2.029,2.034,1.437,1.451,1.43,1.824,1.824,1.832,1.123,1.128,1.112,1.094,1.097,1.098,1.274,1.3,1.245,1.267,1.292,7999,1.221,1.257,1.215,1.897,1.884,1.892,1.197,1.194,1.19,1.227,1.253,1.231,1.384,1.396,1.379,1.472,1.483,1.479,1.462,1.467,1.473,1.447,1.448,1.434,2.313,2.308,2.277,1.447,1.459,1.462,1.42,1.418,1.405,1.519,1.525,1.5,1.486,1.499,1.493,1.558,1.542,1.54 "2009-07-30 18:00:00",14810,22,1.872,1.885,1.856,2.157,2.144,2.148,1.806,1.817,1.801,2.031,2.028,2.032,1.529,1.532,1.516,1.523,1.526,7999,1.678,1.695,1.653,1.672,1.705,-7999,1.595,1.63,1.596,2.087,2.084,2.086,1.601,1.595,1.592,1.608,1.641,1.622,1.896,1.903,1.893,1.986,1.984,1.986,1.948,1.948,1.946,1.973,1.973,1.961,2.394,2.39,2.369,1.956,1.961,1.964,1.918,1.916,1.904,1.982,1.986,1.965,1.999,2.006,2.002,2.064,2.068,2.062,1.781,1.797,1.768,2.157,2.145,2.152,1.739,1.748,1.735,1.976,1.975,1.98,1.527,1.53,1.515,1.491,1.493,-249.4,1.624,1.641,1.599,1.615,1.632,4736,1.574,1.6,1.564,2.08,2.071,2.08,1.536,1.534,1.532,1.573,1.591,1.576,1.786,1.789,1.778,1.912,1.914,1.912,1.828,1.831,1.832,1.85,1.85,1.843,2.364,2.359,2.335,1.844,1.846,1.847,1.801,1.801,1.794,1.869,1.877,1.861,1.9,1.91,1.903,1.989,1.989,1.986 "2009-07-30 19:00:00",14811,22,2.096,2.101,2.08,2.323,2.31,2.314,2.007,2.012,2,2.2,2.195,2.198,1.844,1.846,1.832,1.784,1.787,1.801,1.886,1.899,1.861,1.876,1.893,7999,1.904,1.928,1.895,2.276,2.267,2.274,1.814,1.812,1.81,1.847,1.86,1.847,2.221,2.217,2.212,2.274,2.267,2.268,2.24,2.241,2.238,2.25,2.248,2.246,2.404,2.403,2.382,2.234,2.23,2.227,2.206,2.21,2.203,2.263,2.274,2.259,2.255,2.263,2.255,2.285,2.29,2.286,1.902,1.916,1.889,2.21,2.199,2.205,1.84,1.85,1.835,2.056,2.054,2.058,1.611,1.615,1.599,1.576,1.578,1479,1.698,1.714,1.673,1.697,1.718,-7999,1.662,1.688,1.652,2.138,2.128,2.136,1.624,1.62,1.618,1.649,1.669,1.654,2.006,2.007,1.999,2.088,2.084,2.085,2.041,2.042,2.041,2.058,2.058,2.052,2.397,2.394,2.373,2.048,2.047,2.047,2.012,2.014,2.007,2.064,2.072,2.056,2.078,2.086,2.08,2.132,2.136,2.132 "2009-07-30 20:00:00",14812,22,2.629,2.617,2.613,2.634,2.623,2.624,2.585,2.581,2.578,2.652,2.641,2.638,2.583,2.579,2.571,2.575,2.572,2.576,2.614,2.609,2.601,2.647,2.657,-7999,2.601,2.597,2.588,2.618,2.611,2.618,2.567,2.566,2.567,2.636,2.625,2.622,2.719,2.711,2.707,2.748,2.736,2.737,2.723,2.724,2.719,2.717,2.715,2.717,2.556,2.543,2.528,2.683,2.672,2.67,2.67,2.675,2.67,2.734,2.745,2.732,2.721,2.726,2.721,2.715,2.722,2.718,2.338,2.335,2.324,2.449,2.438,2.442,2.281,2.282,2.275,2.394,2.387,2.386,2.198,2.196,2.186,2.168,2.167,-5526,2.224,2.228,2.207,2.24,2.251,-7999,2.234,2.239,2.221,2.424,2.416,2.423,2.167,2.166,2.166,2.224,2.221,2.215,2.456,2.45,2.446,2.497,2.487,2.488,2.466,2.467,2.463,2.468,2.467,2.468,2.472,2.465,2.449,2.448,2.44,2.437,2.425,2.43,2.425,2.481,2.492,2.479,2.473,2.48,2.474,2.475,2.481,2.477 "2009-07-30 21:00:00",14813,22,2.971,2.957,2.951,2.889,2.879,2.881,2.929,2.925,2.92,3,2.989,2.985,2.935,2.931,2.925,2.933,2.931,2.929,2.956,2.946,2.943,3.01,3.027,-7999,2.929,2.925,2.916,2.904,2.898,2.904,2.916,2.914,2.915,2.991,2.98,2.976,3.019,3.014,3.01,3.043,3.027,3.031,3.041,3.041,3.032,3.041,3.037,3.036,2.732,2.711,2.7,3.001,2.99,2.985,2.983,2.99,2.984,3.05,3.063,3.05,3.041,3.048,3.041,3.027,3.036,3.03,2.807,2.795,2.791,2.753,2.742,2.745,2.763,2.759,2.757,2.827,2.816,2.812,2.768,2.763,2.757,2.771,2.768,2.797,2.797,2.789,2.785,2.838,2.853,-7999,2.773,2.768,2.76,2.754,2.749,2.756,2.752,2.751,2.751,2.822,2.81,2.808,2.875,2.868,2.865,2.896,2.882,2.884,2.882,2.881,2.874,2.877,2.875,2.876,2.641,2.624,2.612,2.839,2.827,2.824,2.826,2.833,2.827,2.888,2.901,2.888,2.879,2.885,2.878,2.873,2.881,2.876 "2009-07-30 22:00:00",14814,22,3.328,3.315,3.309,3.231,3.221,3.22,3.305,3.3,3.299,3.377,3.361,3.355,3.461,3.453,3.451,3.472,3.467,3.461,3.467,3.451,3.457,3.545,3.556,-5904,3.445,3.434,3.429,3.31,3.305,3.31,3.449,3.451,3.451,3.555,3.53,3.533,3.483,3.475,3.469,3.515,3.499,3.499,3.495,3.497,3.487,3.489,3.489,3.494,2.96,2.927,2.92,3.456,3.44,3.433,3.443,3.453,3.447,3.533,3.549,3.538,3.53,3.538,3.531,3.522,3.527,3.524,3.088,3.075,3.07,3.024,3.013,3.014,3.07,3.064,3.062,3.131,3.12,3.114,3.144,3.138,3.134,3.156,3.151,3.199,3.16,3.149,3.151,3.221,3.234,-7999,3.13,3.12,3.116,3.057,3.051,3.056,3.132,3.133,3.133,3.213,3.194,3.194,3.193,3.185,3.181,3.228,3.211,3.213,3.212,3.211,3.204,3.213,3.21,3.212,-67.88,-67.91,-67.92,-67.54,-96.1,-67.56,3.16,3.168,3.163,3.233,3.248,3.235,3.231,3.239,3.231,3.232,3.24,3.235 "2009-07-30 23:00:00",14815,22,3.413,3.397,3.397,3.3,3.29,3.295,3.411,3.403,3.404,3.403,3.392,3.387,3.585,3.578,3.575,3.598,3.589,3.615,3.528,3.512,3.524,3.578,3.593,-5904,3.562,3.544,3.544,3.397,3.392,3.397,3.51,3.51,3.508,3.566,3.549,3.549,3.578,3.571,3.564,3.595,3.578,3.578,3.593,3.592,3.583,3.589,3.585,3.586,3.095,3.069,3.069,3.571,3.555,3.549,3.558,3.568,3.559,3.624,3.641,3.627,3.624,3.635,3.624,3.618,3.624,3.618,3.331,3.318,3.314,3.23,3.22,3.222,3.323,3.318,3.316,3.356,3.347,3.343,3.486,3.479,3.477,3.499,3.494,655.7,3.468,3.452,3.462,3.54,3.556,-6702,3.458,3.441,3.441,3.306,3.298,3.302,3.453,3.453,3.453,3.523,3.505,3.506,3.487,3.479,3.474,3.512,3.494,3.496,3.517,3.515,3.504,3.528,3.524,3.523,3.034,3.004,3.002,3.499,3.483,3.479,3.48,3.489,3.482,3.531,3.546,3.531,3.563,3.57,3.562,3.52,3.527,3.522 "2009-07-31 00:00:00",14816,22,3.413,3.403,3.397,3.315,3.305,3.309,3.433,3.429,3.424,3.388,3.379,3.373,3.505,3.495,3.494,3.51,3.505,3.521,3.452,3.437,3.445,3.475,3.499,-4279,3.494,3.478,3.478,3.371,3.361,3.361,3.478,3.475,3.472,3.499,3.483,3.484,3.51,3.505,3.499,3.524,3.51,3.51,3.538,3.537,3.521,3.555,3.549,3.544,3.183,3.164,3.163,3.549,3.538,3.533,3.527,3.534,3.527,3.545,3.561,3.544,3.575,3.583,3.576,3.561,3.566,3.561,3.458,3.444,3.441,3.344,3.334,3.337,3.459,3.454,3.453,3.432,3.421,3.415,3.591,3.583,3.581,3.603,3.598,3.604,3.532,3.516,3.526,3.569,3.589,-5272,3.574,3.558,3.557,3.427,3.419,3.421,3.545,3.543,3.542,3.585,3.568,3.569,3.588,3.581,3.576,3.604,3.588,3.587,3.612,3.61,3.599,3.616,3.612,3.61,3.152,3.129,3.13,3.6,3.586,3.581,3.582,3.592,3.583,3.633,3.649,3.633,3.64,3.649,3.641,3.629,3.636,3.63 "2009-07-31 01:00:00",14817,22,3.09,3.085,3.076,3.11,3.104,3.106,3.117,3.113,3.108,3.131,3.122,3.117,3.222,3.216,3.213,3.241,3.236,3.234,3.216,3.211,3.207,3.23,3.241,-4338,3.193,3.183,3.178,3.143,3.127,3.136,3.192,3.192,3.193,3.221,3.202,3.207,3.188,3.178,3.173,3.173,3.163,3.159,3.207,3.207,3.202,3.183,3.18,3.183,3.169,3.154,3.15,3.199,3.183,3.178,3.201,3.211,3.207,3.238,3.255,3.245,3.211,3.22,3.211,3.325,3.33,3.329,3.214,3.203,3.197,3.145,3.134,3.136,3.241,3.238,3.232,3.218,3.208,3.203,3.303,3.295,3.293,3.321,3.316,3.327,3.286,3.274,3.279,3.306,3.326,-5379,3.276,3.264,3.262,3.18,3.174,3.173,3.296,3.294,3.292,3.306,3.295,3.295,3.282,3.276,3.272,3.258,3.241,3.242,3.315,3.31,3.297,3.322,3.315,3.309,3.174,3.157,3.154,3.33,3.318,3.315,3.318,3.326,3.317,3.34,3.354,3.339,3.336,3.344,3.337,3.366,3.373,3.368 "2009-07-31 02:00:00",14818,22,3.254,3.241,3.236,3.172,3.159,3.156,3.241,3.236,3.231,3.194,3.182,3.178,3.323,3.315,3.314,3.325,3.319,3.315,3.28,3.27,3.275,3.295,3.313,-5917,3.3,3.29,3.287,3.226,3.218,3.221,3.287,3.287,3.285,3.31,3.295,3.295,3.318,3.31,3.304,3.351,3.337,3.335,3.351,3.351,3.34,3.351,3.347,3.347,3.202,3.188,3.188,3.361,3.346,3.34,3.34,3.351,3.346,3.355,3.371,3.356,3.382,3.392,3.382,3.315,3.325,3.32,3.204,3.191,3.187,3.147,3.137,3.138,3.207,3.202,3.198,3.186,3.175,3.17,3.301,3.295,3.292,3.311,3.306,3.302,3.273,3.263,3.266,3.288,3.306,-5038,3.27,3.259,3.257,3.181,3.175,3.176,3.264,3.264,3.263,3.289,3.273,3.273,3.267,3.261,3.256,3.28,3.265,3.264,3.297,3.296,3.287,3.294,3.29,3.288,3.195,3.181,3.178,3.304,3.29,3.285,3.29,3.299,3.292,3.316,3.331,3.317,3.324,3.333,3.325,3.331,3.339,3.334 "2009-07-31 03:00:00",14819,22,3.483,3.464,3.461,3.377,3.366,3.366,3.478,3.469,3.468,3.429,3.416,3.408,3.624,3.613,3.612,3.628,3.621,3.629,3.561,3.544,3.552,3.589,3.601,-4236,3.601,3.583,3.583,3.44,3.429,3.429,3.572,3.572,3.572,3.612,3.589,3.595,3.637,3.629,3.624,3.682,3.665,3.665,3.673,3.672,3.66,3.69,3.688,3.687,3.301,3.29,3.29,3.676,3.66,3.654,3.648,3.659,3.653,3.668,3.685,3.671,3.709,3.718,3.711,3.659,3.665,3.662,3.39,3.376,3.372,3.316,3.304,3.306,3.378,3.373,3.371,3.34,3.328,3.323,3.491,3.483,3.481,3.492,3.486,3.482,3.436,3.423,3.429,3.456,3.472,-5253,3.472,3.457,3.455,3.369,3.361,3.364,3.444,3.443,3.442,3.478,3.459,3.461,3.504,3.496,3.491,3.536,3.52,3.519,3.528,3.528,3.518,3.53,3.528,3.528,3.241,3.229,3.228,3.527,3.511,3.505,3.507,3.519,3.512,3.53,3.546,3.53,3.55,3.56,3.551,3.507,3.516,3.511 "2009-07-31 04:00:00",14820,22,3.664,3.652,3.646,3.583,3.573,3.577,3.662,3.658,3.652,3.67,3.661,3.652,3.724,3.718,3.711,3.766,3.76,3.754,3.736,3.724,3.73,3.772,3.791,-7999,3.731,3.724,3.718,3.664,3.658,3.662,3.737,3.736,3.736,3.779,3.766,3.766,3.774,3.766,3.762,3.779,3.76,3.76,3.791,3.785,3.772,3.797,3.791,3.785,3.413,3.402,3.407,3.79,3.772,3.766,3.766,3.779,3.766,3.797,3.816,3.8,3.81,3.816,3.81,3.835,3.841,3.835,3.608,3.592,3.589,3.506,3.494,3.496,3.605,3.599,3.597,3.581,3.571,3.564,3.726,3.718,3.716,3.745,3.739,3.741,3.689,3.675,3.683,3.723,3.74,-4976,3.708,3.694,3.693,3.568,3.56,3.562,3.689,3.689,3.688,3.73,3.711,3.713,3.737,3.729,3.724,3.76,3.743,3.742,3.762,3.761,3.749,3.768,3.764,3.763,-69.6,-69.62,-69.61,-69.22,-69.23,-69.24,3.728,3.738,3.73,3.765,3.782,3.767,3.783,3.793,3.784,3.777,3.786,3.78 "2009-07-31 05:00:00",14821,22,3.34,3.327,3.324,3.247,3.235,3.236,3.36,3.359,3.355,3.309,3.297,3.294,3.389,3.381,3.38,3.412,3.402,3.397,3.381,3.365,3.373,3.407,3.434,-5751,3.37,3.36,3.358,3.295,3.289,3.294,3.402,3.397,3.395,3.418,3.407,3.407,3.442,3.434,3.432,3.468,3.452,3.455,3.473,3.468,3.455,3.498,3.496,3.488,3.408,3.407,3.407,3.493,3.482,3.481,3.459,3.466,3.456,3.458,3.466,3.45,3.509,3.521,3.509,3.452,3.464,3.455,3.577,3.563,3.559,3.488,3.476,3.477,3.594,3.59,3.586,3.572,3.561,3.556,3.636,3.627,3.625,3.663,3.657,3.652,3.629,3.615,3.622,3.665,3.689,-5591,3.631,3.62,3.616,3.547,3.541,3.542,3.637,3.634,3.632,3.671,3.659,3.658,3.683,3.676,3.671,3.7,3.683,3.684,3.714,3.709,3.695,3.726,3.721,3.714,3.42,3.41,3.415,3.722,3.709,3.704,3.698,3.707,3.697,3.721,3.735,3.717,3.742,3.75,3.742,3.726,3.736,3.73 "2009-07-31 06:00:00",14822,22,3.482,3.472,3.466,3.445,3.434,3.435,3.488,3.482,3.478,3.482,3.469,3.466,3.451,3.445,3.439,3.467,3.462,3.457,3.477,3.466,3.463,3.489,3.515,-7790,3.466,3.461,3.45,3.477,3.472,3.477,3.445,3.445,3.439,3.466,3.461,3.459,3.515,3.51,3.506,3.547,3.532,3.536,3.554,3.554,3.542,3.563,3.56,3.552,3.376,3.376,3.376,3.549,3.538,3.532,3.526,3.532,3.526,3.554,3.569,3.549,3.56,3.566,3.56,3.549,3.56,3.554,3.43,3.417,3.412,3.384,3.372,3.375,3.433,3.429,3.425,3.414,3.404,3.399,3.451,3.445,3.44,3.464,3.459,3.453,3.452,3.442,3.441,3.469,3.489,-6245,3.457,3.448,3.441,3.42,3.411,3.416,3.442,3.44,3.439,3.471,3.459,3.457,3.498,3.491,3.486,3.529,3.513,3.515,3.531,3.528,3.518,3.537,3.533,3.529,3.39,3.386,3.386,3.526,3.514,3.51,3.506,3.514,3.506,3.53,3.544,3.526,3.541,3.55,3.541,3.522,3.531,3.526 "2009-07-31 07:00:00",14823,22,3.35,3.34,3.329,3.352,3.34,3.345,3.334,3.334,3.327,3.34,3.329,3.324,3.225,3.22,3.211,3.235,3.23,3.235,3.264,3.259,3.249,3.264,3.289,-5896,3.257,3.259,3.245,3.34,3.334,3.334,3.226,3.225,3.225,3.24,3.24,3.234,3.334,3.329,3.324,3.364,3.35,3.354,3.369,3.365,3.352,3.373,3.37,3.36,3.304,3.307,3.3,3.36,3.35,3.347,3.341,3.35,3.34,3.365,3.376,3.355,3.36,3.368,3.36,3.34,3.35,3.345,3.418,3.406,3.398,3.399,3.386,3.389,3.413,3.41,3.405,3.408,3.397,3.393,3.33,3.324,3.317,3.342,3.338,3.336,3.358,3.351,3.345,3.366,3.39,-5268,3.352,3.351,3.339,3.407,3.401,3.403,3.329,3.328,3.325,3.348,3.345,3.34,3.417,3.412,3.407,3.446,3.432,3.435,3.455,3.451,3.439,3.462,3.458,3.45,3.34,3.341,3.338,3.448,3.439,3.436,3.429,3.435,3.426,3.453,3.465,3.444,3.451,3.459,3.452,3.429,3.44,3.434 "2009-07-31 08:00:00",14824,22,1.84,1.886,1.809,2.67,2.652,2.661,1.711,1.731,1.7,2.402,2.415,2.418,1.47,1.48,1.453,1.426,1.435,1.45,1.692,1.738,1.649,1.65,1.669,-5564,1.635,1.699,1.625,2.605,2.587,2.602,1.528,1.538,1.54,1.527,1.563,1.527,2.648,2.648,2.639,2.666,2.659,2.66,2.7,2.699,2.692,2.668,2.666,2.659,3.049,3.044,3.025,2.631,2.627,2.623,2.664,2.666,2.657,2.704,2.714,2.696,2.628,2.636,2.63,2.711,2.715,2.711,2.616,2.641,2.589,3.032,3.012,3.017,2.494,2.513,2.486,2.885,2.884,2.888,2.219,2.224,2.203,2.224,2.228,2.246,2.403,2.425,2.369,2.387,2.433,-5551,2.327,2.374,2.325,2.964,2.959,2.962,2.303,2.301,2.295,2.283,2.327,2.296,3.037,3.031,3.029,3.053,3.038,3.047,3.096,3.09,3.077,3.098,3.093,3.082,3.184,3.184,3.171,3.071,3.065,3.064,3.074,3.076,3.066,3.098,3.106,3.082,3.057,3.058,3.055,3.057,3.069,3.062 "2009-07-31 09:00:00",14825,22,1.935,1.961,1.904,2.486,2.47,2.473,1.841,1.854,1.828,2.276,2.276,2.276,1.567,1.573,1.55,1.535,1.542,1.577,1.774,1.805,1.737,1.724,1.751,-6788,1.712,1.767,1.711,2.415,2.407,2.412,1.627,1.63,1.63,1.637,1.675,1.641,2.218,2.23,2.216,2.225,2.227,2.228,2.261,2.261,2.258,2.217,2.216,2.203,3.002,3.001,2.979,2.193,2.197,2.199,2.216,2.213,2.199,2.302,2.312,2.287,2.199,2.21,2.204,2.356,2.356,2.347,1.76,1.795,1.732,2.504,2.483,2.491,1.644,1.662,1.634,2.225,2.232,2.242,1.387,1.395,1.372,1.366,1.373,-108.5,1.599,1.634,1.562,1.563,1.591,-6952,1.526,1.581,1.523,2.434,2.422,2.431,1.463,1.465,1.462,1.459,1.499,1.466,2.389,2.395,2.384,2.393,2.389,2.393,2.437,2.436,2.432,2.409,2.408,2.397,3.044,3.042,3.023,2.364,2.365,2.366,2.389,2.388,2.376,2.456,2.464,2.439,2.376,2.384,2.38,2.537,2.542,2.536 "2009-07-31 10:00:00",14826,22,1.852,1.885,1.812,2.31,2.298,2.295,1.671,1.707,1.663,2.163,2.15,2.144,1.362,1.381,1.344,1.339,1.352,1.404,1.593,1.631,1.538,1.581,1.64,-7999,1.526,1.602,1.529,2.207,2.212,2.205,1.441,1.441,1.433,1.464,1.518,1.473,1.765,1.8,1.765,1.814,1.83,1.828,1.873,1.877,1.889,1.821,1.823,1.802,2.873,2.872,2.845,1.802,1.822,1.826,1.802,1.795,1.771,1.91,1.92,1.886,1.81,1.828,1.821,1.932,1.901,1.897,2.002,2.022,1.975,2.407,2.394,2.396,1.919,1.934,1.908,2.266,2.259,2.258,1.629,1.636,1.613,1.601,1.608,219.8,1.811,1.837,1.774,1.789,1.821,-7999,1.755,1.804,1.753,2.335,2.328,2.331,1.688,1.689,1.685,1.708,1.739,1.71,2.085,2.098,2.081,2.114,2.118,2.117,2.139,2.14,2.142,2.104,2.104,2.092,2.943,2.942,2.917,2.085,2.09,2.092,2.094,2.092,2.077,2.177,2.186,2.161,2.091,2.102,2.097,2.212,2.204,2.2 "2009-07-31 11:00:00",14827,22,1.753,1.777,1.716,2.268,2.26,2.257,1.629,1.649,1.615,2.101,2.085,2.074,1.354,1.371,1.338,1.305,1.319,1.322,1.526,1.559,1.477,1.574,1.612,-7999,1.496,1.557,1.496,2.14,2.129,2.131,1.386,1.39,1.385,1.485,1.509,1.475,1.576,1.605,1.569,1.652,1.673,1.664,1.687,1.696,1.719,1.586,1.592,1.585,2.667,2.661,2.624,1.59,1.603,1.604,1.613,1.611,1.595,1.739,1.757,1.731,1.6,1.62,1.609,1.738,1.694,1.695,1.677,1.71,1.639,2.236,2.226,2.223,1.518,1.546,1.505,2.052,2.039,2.034,1.234,1.25,1.218,1.191,1.204,-87.9,1.432,1.469,1.381,1.462,1.509,-7999,1.398,1.465,1.399,2.107,2.101,2.101,1.306,1.307,1.301,1.38,1.412,1.374,1.567,1.599,1.564,1.653,1.674,1.667,1.691,1.698,1.716,1.621,1.626,1.613,2.78,2.778,2.746,1.612,1.628,1.631,1.618,1.613,1.595,1.732,1.746,1.715,1.619,1.639,1.63,1.736,1.694,1.695 "2009-07-31 12:00:00",14828,22,2.127,2.135,2.103,2.334,2.325,2.322,2.09,2.098,2.079,2.264,2.251,2.241,1.748,1.755,1.732,1.709,1.716,7999,1.867,1.884,1.833,1.897,1.932,-7999,1.856,1.895,1.857,2.24,2.231,2.231,1.784,1.786,1.781,1.849,1.865,1.84,1.852,1.869,1.848,1.886,1.895,1.892,1.897,1.897,1.901,1.852,1.851,1.836,2.602,2.597,2.562,1.854,1.865,1.866,1.857,1.853,1.837,1.959,1.971,1.945,1.848,1.86,1.853,1.943,1.92,1.919,1.907,1.925,1.875,2.295,2.286,2.283,1.816,1.833,1.803,2.169,2.156,2.148,1.525,1.536,1.508,1.489,1.498,1944,1.685,1.711,1.641,1.713,1.751,-7999,1.655,1.707,1.654,2.189,2.182,2.181,1.571,1.573,1.568,1.647,1.668,1.638,1.692,1.717,1.687,1.745,1.762,1.755,1.758,1.764,1.778,1.679,1.683,1.673,2.624,2.619,2.583,1.681,1.694,1.695,1.696,1.693,1.677,1.827,1.843,1.817,1.683,1.7,1.691,1.823,1.786,1.786 "2009-07-31 13:00:00",14829,22,2.326,2.326,2.304,2.431,2.422,2.419,2.302,2.307,2.293,2.396,2.386,2.378,2.025,2.031,2.008,2,2.005,-7999,2.144,2.157,2.114,2.146,2.178,-7999,2.115,2.148,2.113,2.384,2.379,2.376,2.058,2.06,2.056,2.083,2.098,2.081,2.116,2.126,2.109,2.143,2.148,2.146,2.13,2.13,2.128,2.094,2.096,2.083,2.552,2.548,2.518,2.101,2.106,2.107,2.097,2.096,2.081,2.192,2.203,2.18,2.096,2.105,2.098,2.185,2.17,2.169,2.221,2.224,2.201,2.37,2.362,2.36,2.2,2.205,2.19,2.326,2.315,2.309,1.89,1.894,1.874,1.859,1.864,-3922,2.015,2.029,1.984,2.036,2.068,-7999,1.984,2.016,1.981,2.294,2.287,2.286,1.932,1.932,1.928,1.989,1.999,1.98,1.992,2.004,1.984,2.034,2.04,2.037,2.037,2.039,2.042,1.987,1.987,1.978,2.573,2.568,2.535,2,2.005,2.005,2.004,2.004,1.991,2.089,2.103,2.082,1.991,2.003,1.995,2.072,2.055,2.053 "2009-07-31 14:00:00",14830,22,2.339,2.338,2.322,2.432,2.425,2.423,2.32,2.323,2.311,2.39,2.382,2.377,2.052,2.053,2.036,2.027,2.029,-7999,2.154,2.163,2.127,2.173,2.205,-7999,2.138,2.162,2.134,2.374,2.369,2.367,2.096,2.094,2.09,2.132,2.143,2.128,2.165,2.173,2.158,2.204,2.205,2.203,2.207,2.206,2.205,2.17,2.169,2.159,2.525,2.521,2.495,2.192,2.193,2.193,2.187,2.187,2.176,2.245,2.258,2.24,2.17,2.18,2.174,2.206,2.199,2.195,2.335,2.336,2.316,2.427,2.419,2.417,2.317,2.321,2.308,2.39,2.38,2.374,2.038,2.041,2.022,2.007,2.01,-7999,2.125,2.135,2.097,2.147,2.178,-7999,2.126,2.153,2.122,2.372,2.366,2.363,2.052,2.053,2.048,2.094,2.105,2.089,2.125,2.134,2.118,2.144,2.146,2.145,2.135,2.134,2.134,2.098,2.097,2.086,2.538,2.535,2.507,2.115,2.118,2.118,2.11,2.11,2.097,2.195,2.208,2.189,2.1,2.11,2.102,2.179,2.167,2.165 "2009-07-31 15:00:00",14831,22,2.417,2.416,2.402,2.486,2.48,2.48,2.406,2.407,2.396,2.465,2.459,2.454,2.207,2.207,2.193,2.193,2.194,-7999,2.303,2.308,2.281,2.308,2.337,-7999,2.261,2.279,2.254,2.439,2.432,2.431,2.238,2.238,2.234,2.27,2.274,2.263,2.293,2.296,2.285,2.325,2.322,2.322,2.334,2.332,2.327,2.308,2.304,2.294,2.524,2.521,2.498,2.319,2.318,2.317,2.317,2.319,2.307,2.357,2.369,2.352,2.303,2.311,2.305,2.326,2.325,2.321,2.401,2.399,2.384,2.465,2.457,2.456,2.385,2.386,2.376,2.433,2.425,2.42,2.174,2.175,2.16,2.153,2.154,-4649,2.246,2.251,2.223,2.263,2.289,-7999,2.237,2.254,2.23,2.417,2.411,2.41,2.185,2.186,2.182,2.221,2.226,2.215,2.258,2.261,2.249,2.283,2.28,2.28,2.283,2.282,2.277,2.253,2.25,2.241,2.527,2.524,2.499,2.272,2.271,2.269,2.268,2.27,2.26,2.317,2.33,2.312,2.253,2.261,2.254,2.292,2.289,2.285 "2009-07-31 16:00:00",14832,22,2.441,2.438,2.425,2.525,2.516,2.515,2.423,2.424,2.414,2.478,2.47,2.465,2.195,2.195,2.18,2.175,2.177,7999,2.28,2.286,2.257,2.295,2.319,-7999,2.254,2.274,2.248,2.457,2.45,2.449,2.209,2.209,2.205,2.247,2.253,2.24,2.285,2.286,2.274,2.318,2.316,2.316,2.316,2.314,2.31,2.287,2.286,2.277,2.491,2.49,2.466,2.304,2.301,2.299,2.302,2.304,2.294,2.347,2.36,2.344,2.282,2.292,2.285,2.32,2.318,2.314,2.4,2.4,2.384,2.482,2.474,2.473,2.382,2.383,2.372,2.444,2.435,2.431,2.124,2.124,2.109,2.102,2.104,7999,2.223,2.23,2.199,2.235,2.264,-7999,2.197,2.219,2.192,2.419,2.412,2.411,2.163,2.162,2.158,2.195,2.203,2.19,2.233,2.238,2.225,2.269,2.268,2.268,2.276,2.274,2.27,2.248,2.245,2.234,2.506,2.504,2.48,2.26,2.26,2.26,2.257,2.258,2.246,2.304,2.316,2.297,2.245,2.254,2.247,2.267,2.264,2.26 "2009-07-31 17:00:00",14833,22,2.707,2.7,2.693,2.672,2.664,2.665,2.717,2.715,2.711,2.681,2.673,2.669,2.697,2.693,2.687,2.704,2.698,2.734,2.741,2.732,2.732,2.707,2.734,-7999,2.696,2.694,2.685,2.69,2.685,2.684,2.706,2.706,2.704,2.682,2.681,2.679,2.693,2.687,2.683,2.706,2.696,2.697,2.704,2.7,2.69,2.709,2.704,2.695,2.608,2.606,2.592,2.698,2.691,2.689,2.689,2.693,2.685,2.699,2.709,2.693,2.689,2.694,2.689,2.641,2.649,2.643,2.567,2.562,2.552,2.598,2.59,2.59,2.572,2.57,2.565,2.576,2.568,2.564,2.478,2.473,2.464,2.472,2.469,-461.7,2.527,2.523,2.514,2.539,2.558,-7999,2.507,2.512,2.499,2.576,2.569,2.569,2.473,2.474,2.472,2.5,2.494,2.491,2.52,2.514,2.51,2.545,2.536,2.539,2.53,2.531,2.522,2.509,2.506,2.502,2.543,2.54,2.522,2.519,2.512,2.509,2.515,2.52,2.512,2.554,2.565,2.55,2.504,2.511,2.503,2.502,2.506,2.502 "2009-07-31 18:00:00",14834,22,3.085,3.072,3.07,2.959,2.952,2.954,3.095,3.09,3.09,3.006,2.997,2.993,3.062,3.054,3.05,3.064,3.058,3.058,3.067,3.058,3.058,3.052,3.071,-7999,3.036,3.031,3.023,2.993,2.984,2.986,3.031,3.029,3.027,3.014,3.006,3.007,2.997,2.99,2.984,3.02,3.01,3.01,3.01,3.008,2.999,3.013,3.008,3.006,2.811,2.799,2.791,3.006,2.995,2.99,2.99,2.999,2.991,3.01,3.024,3.01,3.008,3.016,3.009,2.99,2.997,2.993,2.933,2.918,2.919,2.837,2.829,2.83,2.974,2.968,2.972,2.865,2.857,2.852,2.988,2.98,2.977,2.993,2.986,3.004,2.995,2.977,2.988,3,3.014,-7999,2.964,2.951,2.951,2.863,2.855,2.856,2.954,2.954,2.953,2.967,2.95,2.955,2.948,2.937,2.936,2.964,2.947,2.953,2.952,2.948,2.935,2.948,2.943,2.939,2.716,2.707,2.697,2.944,2.931,2.928,2.932,2.938,2.932,2.956,2.968,2.954,2.943,2.946,2.939,2.867,2.877,2.872 "2009-07-31 19:00:00",14835,22,3.287,3.27,3.271,3.159,3.155,3.156,3.305,3.296,3.3,3.197,3.188,3.183,3.328,3.32,3.318,3.315,3.305,3.3,3.297,3.28,3.291,3.305,3.315,-5925,3.305,3.285,3.289,3.169,3.163,3.163,3.254,3.255,3.254,3.28,3.255,3.26,3.285,3.268,3.266,3.273,3.255,3.258,3.292,3.29,3.273,3.285,3.278,3.275,2.92,2.908,2.9,3.26,3.243,3.236,3.269,3.275,3.273,3.292,3.304,3.286,3.261,3.265,3.258,3.15,3.158,3.152,3.178,3.163,3.162,3.058,3.05,3.052,3.189,3.184,3.185,3.109,3.1,3.095,3.209,3.201,3.199,3.213,3.207,-343.8,3.2,3.184,3.192,3.198,3.213,-7999,3.189,3.177,3.174,3.09,3.083,3.084,3.156,3.156,3.156,3.158,3.144,3.147,3.134,3.125,3.122,3.153,3.138,3.14,3.144,3.144,3.133,3.14,3.135,3.131,2.877,2.865,2.859,3.129,3.116,3.112,3.123,3.13,3.123,3.143,3.156,3.14,3.137,3.144,3.137,3.093,3.1,3.095 "2009-07-31 20:00:00",14836,22,3.238,3.231,3.221,3.222,3.215,3.216,3.241,3.238,3.233,3.227,3.218,3.212,3.29,3.285,3.28,3.287,3.284,3.28,3.294,3.282,3.282,3.28,3.305,-5904,3.265,3.258,3.25,3.231,3.221,3.225,3.285,3.285,3.28,3.265,3.253,3.25,3.257,3.25,3.248,3.28,3.268,3.265,3.28,3.275,3.264,3.275,3.27,3.266,3.058,3.041,3.036,3.274,3.26,3.255,3.258,3.269,3.26,3.258,3.273,3.255,3.27,3.28,3.27,3.236,3.245,3.241,-67.23,-67.24,-67.24,-67.34,-67.35,-67.35,3.289,3.284,3.285,3.204,3.196,3.191,3.333,3.324,3.322,3.337,3.329,3.33,3.32,3.301,3.312,3.317,3.334,-6148,3.306,3.29,3.289,3.195,3.19,-95.6,3.295,3.294,3.292,3.295,3.278,3.282,3.258,3.25,3.247,3.27,3.255,3.256,3.273,3.269,3.256,3.28,3.274,3.268,2.995,2.979,2.973,3.268,3.255,3.251,3.246,3.255,3.248,3.266,3.278,3.261,3.268,3.273,3.265,3.189,3.197,3.193 "2009-07-31 21:00:00",14837,22,3.523,3.511,3.505,3.495,3.483,3.487,3.521,3.516,3.51,3.5,3.494,3.487,3.583,3.577,3.574,3.594,3.584,3.589,3.577,3.566,3.572,3.56,3.577,-6894,3.56,3.549,3.543,3.507,3.499,3.499,3.566,3.566,3.566,3.555,3.543,3.543,3.55,3.543,3.539,3.573,3.56,3.555,3.565,3.562,3.55,3.569,3.566,3.563,3.221,3.199,3.197,3.563,3.549,3.543,3.538,3.55,3.543,3.539,3.555,3.538,3.555,3.566,3.559,3.521,3.532,3.527,3.433,3.421,3.416,3.388,3.378,3.379,3.453,3.448,3.447,3.4,3.391,3.385,3.574,3.564,3.565,3.595,3.587,3.584,3.561,3.542,3.56,3.551,3.565,-5919,3.53,3.512,3.514,3.412,3.404,3.405,3.547,3.548,3.547,3.537,3.513,3.519,3.493,3.48,3.48,3.513,3.496,3.499,3.505,3.503,3.489,3.51,3.508,3.507,3.136,3.117,3.115,3.508,3.494,3.488,3.479,3.489,3.482,3.469,3.485,3.47,3.498,3.505,3.497,3.428,3.438,3.434 "2009-07-31 22:00:00",14838,22,3.623,3.612,3.606,3.58,3.572,3.572,3.631,3.623,3.623,3.594,3.583,3.577,3.724,3.718,3.715,3.727,3.718,4.027,3.701,3.688,3.694,3.683,3.7,-4643,3.682,3.67,3.664,3.605,3.594,3.597,3.678,3.678,3.676,3.689,3.67,3.672,3.692,3.682,3.676,3.712,3.694,3.694,3.691,3.688,3.679,3.694,3.689,3.688,3.301,3.285,3.285,3.682,3.67,3.658,3.664,3.676,3.669,3.67,3.688,3.67,3.685,3.694,3.688,3.658,3.667,3.664,3.572,3.561,3.554,3.536,3.526,3.528,3.574,3.569,3.564,3.545,3.536,3.53,3.65,3.641,3.64,3.655,3.648,3.686,3.635,3.623,3.629,3.616,3.633,-5301,3.616,3.604,3.6,3.553,3.546,3.547,3.619,3.619,3.618,3.616,3.601,3.602,3.616,3.607,3.604,3.636,3.621,3.619,3.625,3.623,3.612,3.631,3.627,3.624,3.267,3.248,3.245,3.623,3.608,3.601,3.599,3.611,3.604,3.601,3.616,3.599,3.619,3.63,3.621,3.584,3.594,3.589 "2009-07-31 23:00:00",14839,22,3.773,3.762,3.754,3.742,3.736,3.736,3.792,3.785,3.784,3.748,3.736,3.73,3.887,3.874,3.874,3.895,3.89,3.918,3.861,3.843,3.855,3.863,3.88,-4711,3.855,3.839,3.836,3.767,3.754,3.757,3.853,3.855,3.855,3.869,3.848,3.851,3.88,3.867,3.863,3.9,3.88,3.88,3.88,3.88,3.867,3.88,3.877,3.88,3.402,3.387,3.385,3.867,3.848,3.84,3.842,3.855,3.848,3.848,3.867,3.848,3.867,3.88,3.867,3.828,3.836,3.834,3.663,3.653,3.645,3.63,3.619,3.622,3.681,3.676,3.673,3.64,3.631,3.625,3.759,3.751,3.75,3.769,3.762,3.806,3.738,3.723,3.731,3.735,3.753,-5012,3.725,3.712,3.709,3.648,3.641,3.642,3.725,3.724,3.723,3.735,3.716,3.719,3.747,3.738,3.735,3.763,3.747,3.745,3.746,3.744,3.732,3.753,3.75,3.747,3.345,3.328,3.326,3.742,3.726,3.719,3.715,3.728,3.72,3.723,3.738,3.72,3.74,3.751,3.742,3.703,3.714,3.708 "2009-08-01 00:00:00",14840,22,3.959,3.945,3.939,3.922,3.912,3.912,3.979,3.972,3.972,3.925,3.919,3.912,4.061,4.054,4.054,4.076,4.068,4.089,4.04,4.024,4.033,4.047,4.064,-5431,4.033,4.019,4.014,3.944,3.932,3.934,4.037,4.04,4.033,4.049,4.026,4.033,4.056,4.047,4.04,4.08,4.061,4.061,4.061,4.061,4.047,4.064,4.062,4.061,3.521,3.504,3.504,4.047,4.033,4.023,4.019,4.033,4.026,4.026,4.04,4.026,4.047,4.061,4.049,3.999,4.013,4.006,3.881,3.87,3.862,3.847,3.837,3.839,3.899,3.893,3.889,3.853,3.843,3.836,3.981,3.972,3.971,3.995,3.988,3.991,3.96,3.943,3.953,3.962,3.981,-5284,3.95,3.936,3.933,3.866,3.857,3.859,3.953,3.952,3.951,3.963,3.944,3.946,3.972,3.962,3.959,3.989,3.972,3.97,3.973,3.972,3.959,3.978,3.976,3.974,3.465,3.448,3.449,3.962,3.945,3.937,3.936,3.949,3.942,3.943,3.961,3.941,3.961,3.972,3.963,3.923,3.934,3.93 "2009-08-01 01:00:00",14841,22,4.05,4.038,4.026,4.031,4.018,4.018,4.059,4.057,4.052,4.028,4.018,4.011,4.106,4.094,4.094,4.122,4.115,4.108,4.094,4.085,4.092,4.108,4.13,-7999,4.082,4.073,4.066,4.031,4.025,4.025,4.094,4.094,4.094,4.108,4.094,4.094,4.108,4.099,4.094,4.131,4.115,4.112,4.122,4.122,4.106,4.128,4.122,4.122,3.61,3.598,3.598,4.115,4.101,4.091,4.089,4.101,4.094,4.087,4.101,4.082,4.108,4.122,4.11,4.066,4.08,4.073,4.017,4.005,3.996,3.984,3.973,3.975,4.033,4.028,4.023,3.988,3.978,3.971,4.1,4.091,4.09,4.117,4.11,4.116,4.082,4.067,4.075,4.089,4.11,-5875,4.072,4.06,4.055,3.998,3.99,3.991,4.079,4.078,4.077,4.092,4.073,4.075,4.093,4.084,4.08,4.115,4.097,4.096,4.104,4.103,4.089,4.112,4.109,4.106,3.563,3.548,3.55,4.097,4.079,4.071,4.069,4.083,4.075,4.069,4.086,4.066,4.093,4.105,4.096,4.048,4.061,4.055 "2009-08-01 02:00:00",14842,22,4.285,4.268,4.266,4.195,4.181,4.188,4.34,4.33,4.334,4.225,4.217,4.21,4.522,4.514,4.514,4.559,4.547,4.572,4.485,4.457,4.481,4.497,4.506,-7579,4.441,4.409,4.417,4.232,4.225,4.225,4.453,4.449,4.449,4.473,4.441,4.455,4.436,4.424,4.422,4.473,4.451,4.453,4.441,4.441,4.432,4.457,4.457,4.457,3.745,3.723,3.729,4.405,4.385,4.377,4.373,4.385,4.383,4.401,4.417,4.397,4.436,4.449,4.441,4.393,4.403,4.401,4.113,4.1,4.092,4.074,4.063,4.065,4.138,4.131,4.128,4.08,4.069,4.062,4.22,4.209,4.209,4.245,4.237,4.235,4.204,4.184,4.198,4.217,4.236,-7999,4.182,4.166,4.165,4.087,4.078,4.08,4.196,4.196,4.195,4.22,4.196,4.2,4.206,4.194,4.191,4.237,4.219,4.218,4.226,4.225,4.212,4.231,4.229,4.23,3.656,3.64,3.644,4.21,4.191,4.183,4.184,4.198,4.192,4.181,4.198,4.178,4.211,4.224,4.215,4.16,4.172,4.168 "2009-08-01 03:00:00",14843,22,4.9,4.882,4.889,4.57,4.558,4.558,4.979,4.967,4.977,4.78,4.762,4.755,5.301,5.282,5.282,5.35,5.336,5.369,5.219,5.167,5.229,5.282,5.304,-7999,5.282,5.24,5.261,4.769,4.753,4.753,5.28,5.274,5.274,5.336,5.285,5.307,5.19,5.177,5.175,5.229,5.198,5.198,5.219,5.219,5.208,5.208,5.208,5.222,4.086,4.038,4.051,5.136,5.106,5.098,5.116,5.126,5.118,5.208,5.235,5.219,5.229,5.24,5.229,5.144,5.157,5.146,4.545,4.522,4.525,4.363,4.353,4.357,4.607,4.596,4.601,4.442,4.431,4.423,4.869,4.855,4.859,4.898,4.888,-417.2,4.798,4.76,4.797,4.817,4.829,-7999,4.8,4.762,4.774,4.448,4.437,4.44,4.784,4.786,4.787,4.817,4.773,4.789,4.735,4.722,4.719,4.761,4.737,4.737,4.749,4.749,4.739,4.742,4.743,4.75,3.879,3.851,3.861,4.676,4.653,4.643,4.654,4.67,4.663,4.706,4.727,4.709,4.727,4.739,4.729,4.682,4.692,4.688 "2009-08-01 04:00:00",14844,22,5.337,5.304,5.312,4.975,4.967,4.967,5.403,5.392,5.403,5.188,5.177,5.167,5.657,5.645,5.654,5.705,5.693,5.693,5.574,5.527,5.577,5.633,5.657,-7999,5.589,5.551,5.562,5.096,5.086,5.086,5.592,5.589,5.586,5.621,5.583,5.597,5.499,5.481,5.481,5.493,5.459,5.47,5.539,5.536,5.516,5.519,5.516,5.519,4.407,4.352,4.368,5.459,5.436,5.431,5.456,5.47,5.467,5.539,5.562,5.539,5.516,5.527,5.516,5.516,5.527,5.522,5.168,5.14,5.149,4.849,4.84,4.847,5.242,5.23,5.239,5.049,5.038,5.03,5.581,5.564,5.571,5.629,5.617,5.795,5.495,5.444,5.498,5.545,5.563,-7999,5.516,5.466,5.483,5.012,4.999,5.005,5.507,5.509,5.51,5.551,5.505,5.524,5.421,5.406,5.404,5.423,5.393,5.399,5.443,5.439,5.422,5.429,5.426,5.43,4.266,4.21,4.227,5.353,5.328,5.321,5.34,5.354,5.345,5.446,5.468,5.448,5.451,5.46,5.449,5.425,5.435,5.43 "2009-08-01 05:00:00",14845,22,5.447,5.425,5.425,5.195,5.188,5.19,5.533,5.527,5.533,5.336,5.326,5.315,5.83,5.807,5.811,5.881,5.868,5.945,5.779,5.73,5.773,5.754,5.779,-7999,5.767,5.724,5.733,5.326,5.315,5.32,5.767,5.767,5.764,5.761,5.73,5.742,5.693,5.681,5.669,5.718,5.693,5.693,5.754,5.754,5.73,5.727,5.718,5.721,4.579,4.52,4.537,5.654,5.633,5.621,5.645,5.657,5.645,5.742,5.767,5.742,5.764,5.779,5.767,5.714,5.73,5.718,5.326,5.297,5.301,5.027,5.015,5.019,5.414,5.401,5.408,5.217,5.206,5.198,5.698,5.683,5.687,5.76,5.748,5.812,5.653,5.603,5.652,5.695,5.718,-7999,5.611,5.572,5.588,5.177,5.164,5.165,5.646,5.647,5.645,5.677,5.634,5.652,5.571,5.559,5.555,5.596,5.565,5.571,5.623,5.617,5.6,5.621,5.616,5.616,4.493,4.435,4.454,5.552,5.528,5.521,5.535,5.549,5.539,5.601,5.623,5.601,5.63,5.641,5.629,5.585,5.601,5.594 "2009-08-01 06:00:00",14846,22,4.826,4.817,4.805,4.785,4.771,4.776,4.891,4.886,4.882,4.817,4.805,4.798,4.891,4.877,4.872,4.948,4.938,4.967,4.929,4.91,4.919,4.891,4.919,-7999,4.91,4.9,4.891,4.835,4.835,4.826,4.912,4.91,4.91,4.854,4.844,4.847,4.789,4.789,4.78,4.812,4.796,4.796,4.854,4.844,4.826,4.865,4.858,4.842,4.321,4.314,4.321,4.844,4.826,4.823,4.817,4.826,4.807,4.826,4.842,4.81,4.835,4.847,4.835,4.798,4.812,4.803,5.129,5.112,5.105,5.006,4.994,4.998,5.218,5.213,5.211,5.104,5.094,5.086,5.291,5.279,5.277,5.334,5.325,5.373,5.302,5.274,5.294,5.3,5.333,-7999,5.268,5.247,5.246,5.09,5.086,5.084,5.296,5.294,5.291,5.279,5.263,5.267,5.21,5.203,5.196,5.231,5.208,5.211,5.293,5.286,5.265,5.305,5.299,5.287,4.484,4.447,4.461,5.238,5.224,5.217,5.216,5.227,5.21,5.29,5.309,5.28,5.307,5.318,5.309,5.28,5.293,5.285 "2009-08-01 07:00:00",14847,22,4.352,4.342,4.329,4.415,4.399,4.403,4.391,4.389,4.381,4.337,4.321,4.317,4.1,4.093,4.079,4.129,4.122,4.179,4.21,4.201,4.194,4.165,4.201,-7999,4.127,4.129,4.111,4.342,4.329,4.333,4.122,4.122,4.114,4.1,4.093,4.09,4.321,4.313,4.31,4.375,4.356,4.362,4.383,4.375,4.36,4.381,4.377,4.37,4.044,4.051,4.053,4.358,4.344,4.342,4.335,4.344,4.329,4.352,4.368,4.344,4.344,4.352,4.344,4.335,4.348,4.344,4.56,4.549,4.534,4.606,4.592,4.596,4.602,4.599,4.591,4.555,4.544,4.54,4.399,4.391,4.382,4.471,4.466,4.543,4.485,4.473,4.465,4.425,4.464,-7999,4.43,4.433,4.415,4.581,4.576,4.573,4.432,4.431,4.425,4.379,4.381,4.375,4.479,4.474,4.466,4.511,4.496,4.498,4.536,4.53,4.512,4.546,4.541,4.526,4.169,4.169,4.175,4.531,4.52,4.515,4.5,4.509,4.496,4.505,4.52,4.49,4.506,4.518,4.509,4.496,4.51,4.502 "2009-08-01 08:00:00",14848,22,3.877,3.877,3.855,4.105,4.086,4.093,3.883,3.89,3.875,4.01,4.001,3.996,3.541,3.541,3.518,3.542,3.541,3.552,3.691,3.697,3.661,3.667,3.709,-7999,3.657,3.685,3.649,4.065,4.058,4.061,3.617,3.615,3.609,3.62,3.644,3.62,3.883,3.877,3.871,3.91,3.903,3.903,3.923,3.923,3.91,3.879,3.877,3.871,3.813,3.82,3.813,3.871,3.864,3.858,3.877,3.882,3.867,3.942,3.956,3.929,3.869,3.877,3.871,3.916,3.929,3.921,3.944,3.946,3.916,4.186,4.171,4.177,3.946,3.951,3.934,4.088,4.079,4.077,3.527,3.526,3.506,3.541,3.541,3.566,3.728,3.741,3.696,3.683,3.723,-7999,3.643,3.675,3.631,4.122,4.115,4.115,3.626,3.626,3.62,3.598,3.622,3.6,3.934,3.932,3.923,3.955,3.943,3.947,3.983,3.976,3.963,3.966,3.961,3.945,3.891,3.898,3.893,3.952,3.948,3.945,3.947,3.952,3.937,3.994,4.007,3.978,3.935,3.945,3.938,3.974,3.985,3.977 "2009-08-01 09:00:00",14849,22,2.769,2.824,2.712,3.702,3.678,3.683,2.562,2.6,2.542,3.382,3.383,3.393,1.956,1.973,1.933,1.952,1.966,1.954,2.381,2.442,2.315,2.315,2.384,7999,2.228,2.333,2.228,3.551,3.546,3.546,2.154,2.156,2.148,2.127,2.211,2.151,3.104,3.128,3.101,3.11,3.119,3.122,3.17,3.17,3.171,3.101,3.105,3.082,3.687,3.69,3.678,3.055,3.069,3.072,3.073,3.069,3.047,3.228,3.242,3.197,3.051,3.069,3.06,3.425,3.428,3.42,3.292,3.322,3.255,3.89,3.87,3.876,3.196,3.219,3.182,3.666,3.66,3.661,2.569,2.579,2.545,2.567,2.576,2.582,2.893,2.935,2.84,2.848,2.905,"NAN",2.781,2.86,2.781,3.761,3.756,3.757,2.728,2.727,2.72,2.703,2.767,2.72,3.449,3.458,3.442,3.474,3.472,3.477,3.526,3.522,3.515,3.483,3.481,3.462,3.737,3.743,3.732,3.447,3.451,3.452,3.461,3.461,3.441,3.552,3.564,3.526,3.443,3.456,3.449,3.604,3.61,3.602 "2009-08-01 10:00:00",14850,22,2.254,2.315,2.193,3.392,3.366,3.358,2.052,2.09,2.027,2.986,2.96,2.948,1.517,1.537,1.494,1.47,1.484,1.473,1.885,1.949,1.816,1.829,1.892,-7999,1.765,1.876,1.774,3.149,3.138,3.139,1.681,1.683,1.675,1.703,1.776,1.713,2.302,2.349,2.304,2.321,2.349,2.342,2.388,2.395,2.41,2.315,2.32,2.289,3.611,3.614,3.597,2.274,2.302,2.309,2.279,2.268,2.238,2.494,2.508,2.455,2.284,2.308,2.298,2.538,2.49,2.486,2.395,2.457,2.342,3.499,3.474,3.476,2.213,2.251,2.192,3.105,3.099,3.1,1.644,1.661,1.622,1.612,1.626,1.615,2.042,2.105,1.975,1.991,2.05,7999,1.923,2.029,1.928,3.309,3.302,3.305,1.847,1.849,1.842,1.862,1.933,1.876,2.67,2.703,2.668,2.707,2.728,2.723,2.753,2.76,2.769,2.674,2.68,2.658,3.656,3.659,3.645,2.637,2.657,2.66,2.643,2.638,2.611,2.829,2.842,2.794,2.638,2.661,2.651,2.951,2.924,2.917 "2009-08-01 11:00:00",14851,22,2.752,2.779,2.707,3.396,3.375,3.37,2.67,2.687,2.645,3.149,3.121,3.1,2.118,2.131,2.095,2.064,2.073,2.063,2.376,2.415,2.322,2.363,2.405,-6266,2.299,2.38,2.31,3.177,3.154,3.162,2.198,2.201,2.194,2.259,2.29,2.249,2.427,2.456,2.421,2.467,2.489,2.479,2.473,2.479,2.489,2.387,2.39,2.366,3.391,3.391,3.365,2.391,2.408,2.414,2.41,2.405,2.383,2.585,2.605,2.567,2.427,2.447,2.437,2.581,2.539,2.539,2.368,2.413,2.328,3.294,3.274,3.274,2.256,2.281,2.237,2.924,2.911,2.91,1.701,1.713,1.681,1.657,1.667,1.66,1.995,2.044,1.94,1.961,2.007,7999,1.922,2.006,1.923,3.074,3.059,3.062,1.826,1.828,1.821,1.862,1.911,1.866,2.219,2.249,2.213,2.302,2.327,2.316,2.304,2.313,2.327,2.239,2.243,2.222,3.506,3.508,3.486,2.228,2.248,2.251,2.227,2.222,2.199,2.407,2.423,2.381,2.268,2.292,2.28,2.448,2.409,2.407 "2009-08-01 12:00:00",14852,22,1.979,2.035,1.946,2.977,2.966,2.964,1.835,1.874,1.813,2.677,2.665,2.664,1.257,1.271,1.24,1.235,1.246,1.242,1.611,1.664,1.545,1.642,1.706,-5403,1.478,1.564,1.483,2.62,2.612,2.609,1.48,1.477,1.467,1.586,1.608,1.563,1.547,1.595,1.547,1.662,1.698,1.683,1.748,1.76,1.79,1.647,1.653,1.621,3.284,3.284,3.251,1.644,1.676,1.682,1.647,1.642,1.617,1.832,1.854,1.809,1.651,1.68,1.67,1.79,1.719,1.724,2.842,2.87,2.807,3.348,3.333,3.33,2.769,2.79,2.752,3.186,3.169,3.161,2.266,2.275,2.245,2.243,2.251,2.242,2.532,2.563,2.482,2.528,2.583,-7439,2.446,2.512,2.448,3.171,3.164,3.16,2.393,2.392,2.384,2.45,2.487,2.449,2.504,2.536,2.5,2.551,2.57,2.564,2.595,2.599,2.61,2.52,2.523,2.5,3.408,3.409,3.386,2.517,2.535,2.539,2.528,2.522,2.497,2.69,2.708,2.668,2.524,2.546,2.535,2.625,2.59,2.587 "2009-08-01 13:00:00",14853,22,2.576,2.592,2.551,3.182,3.173,3.173,2.612,2.616,2.591,3.016,3,2.992,2.035,2.04,2.017,1.962,1.969,1.969,2.297,2.338,2.249,2.366,2.388,-7999,2.19,2.233,2.181,2.922,2.899,2.907,2.201,2.207,2.202,2.347,2.339,2.316,2.244,2.255,2.229,2.281,2.302,2.286,2.275,2.284,2.297,2.133,2.135,2.132,3.24,3.24,3.213,2.201,2.206,2.201,2.244,2.249,2.235,2.43,2.457,2.434,2.168,2.187,2.173,2.426,2.394,2.399,2.552,2.581,2.514,3.223,3.211,3.209,2.475,2.497,2.455,3.009,2.993,2.984,1.926,1.938,1.906,1.869,1.881,-440.6,2.189,2.232,2.132,2.267,2.323,-7999,2.116,2.187,2.117,2.956,2.942,2.943,2.041,2.043,2.035,2.169,2.192,2.155,2.143,2.177,2.136,2.206,2.235,2.221,2.202,2.21,2.23,2.09,2.096,2.08,3.251,3.249,3.22,2.125,2.144,2.146,2.141,2.136,2.114,2.345,2.368,2.332,2.123,2.147,2.134,2.345,2.289,2.293 "2009-08-01 14:00:00",14854,22,3.161,3.159,3.14,3.313,3.304,3.304,3.201,3.201,3.187,3.268,3.26,3.255,2.864,2.862,2.846,2.817,2.818,2.814,2.996,3.005,2.966,3.015,3.045,-5267,2.927,2.947,2.917,3.186,3.173,3.173,2.916,2.92,2.916,2.958,2.947,2.938,2.974,2.973,2.962,2.975,2.975,2.97,2.916,2.916,2.91,2.859,2.858,2.854,3.235,3.235,3.216,2.911,2.907,2.903,2.903,2.907,2.897,3.035,3.055,3.036,2.894,2.905,2.894,3.049,3.04,3.04,2.907,2.916,2.88,3.281,3.271,3.269,2.916,2.924,2.899,3.162,3.148,3.142,2.41,2.414,2.391,2.353,2.36,2.353,2.62,2.643,2.577,2.674,2.716,-6870,2.545,2.59,2.541,3.082,3.069,3.07,2.511,2.511,2.505,2.6,2.611,2.587,2.597,2.61,2.586,2.606,2.62,2.611,2.577,2.581,2.585,2.475,2.477,2.467,3.244,3.244,3.221,2.536,2.545,2.544,2.536,2.534,2.516,2.733,2.751,2.721,2.522,2.539,2.527,2.716,2.689,2.688 "2009-08-01 15:00:00",14855,22,3.058,3.058,3.04,3.255,3.25,3.247,3.108,3.108,3.094,3.209,3.197,3.193,2.643,2.641,2.623,2.618,2.62,2.62,2.831,2.846,2.799,2.855,2.889,-4991,2.726,2.749,2.716,3.081,3.071,3.071,2.733,2.735,2.73,2.798,2.797,2.781,2.866,2.865,2.854,2.879,2.881,2.875,2.858,2.858,2.85,2.783,2.78,2.772,3.14,3.14,3.117,2.822,2.819,2.816,2.838,2.842,2.828,2.932,2.949,2.928,2.801,2.811,2.802,2.941,2.939,2.937,3.062,3.063,3.042,3.241,3.232,3.233,3.083,3.087,3.071,3.205,3.195,3.191,2.628,2.628,2.61,2.611,2.612,2.608,2.828,2.845,2.795,2.83,2.87,-5952,2.73,2.761,2.724,3.115,3.107,3.106,2.743,2.743,2.738,2.775,2.788,2.768,2.823,2.831,2.814,2.846,2.848,2.846,2.846,2.844,2.84,2.797,2.795,2.78,3.187,3.188,3.165,2.824,2.827,2.826,2.819,2.819,2.803,2.91,2.925,2.898,2.801,2.814,2.805,2.895,2.89,2.884 "2009-08-01 16:00:00",14856,22,2.62,2.63,2.598,3.071,3.062,3.066,2.706,2.711,2.688,3.014,2.996,2.99,2.003,2.008,1.984,1.99,1.996,1.991,2.341,2.384,2.293,2.374,2.406,-5283,2.128,2.171,2.12,2.854,2.832,2.842,2.238,2.247,2.247,2.377,2.36,2.332,2.402,2.399,2.384,2.406,2.423,2.411,2.347,2.354,2.357,2.244,2.246,2.241,3.025,3.022,2.992,2.311,2.317,2.315,2.311,2.315,2.3,2.508,2.526,2.506,2.29,2.305,2.291,2.567,2.539,2.543,2.914,2.919,2.892,3.148,3.138,3.139,2.926,2.933,2.914,3.095,3.084,3.08,2.386,2.388,2.369,2.381,2.383,2.383,2.622,2.644,2.585,2.623,2.67,-7311,2.501,2.539,2.498,3,2.993,2.991,2.517,2.515,2.509,2.566,2.584,2.559,2.65,2.661,2.643,2.671,2.676,2.675,2.69,2.688,2.684,2.638,2.636,2.616,3.109,3.108,3.084,2.661,2.668,2.67,2.659,2.657,2.638,2.758,2.769,2.738,2.643,2.656,2.649,2.734,2.724,2.72 "2009-08-01 17:00:00",14857,22,2.818,2.821,2.793,3.107,3.09,3.096,2.698,2.701,2.686,2.907,2.899,2.899,2.314,2.317,2.296,2.308,2.311,2.308,2.464,2.486,2.433,2.413,2.439,-4924,2.434,2.47,2.428,2.992,2.981,2.989,2.35,2.351,2.347,2.403,2.412,2.399,2.665,2.67,2.652,2.707,2.711,2.707,2.718,2.722,2.724,2.641,2.641,2.636,3.067,3.065,3.044,2.641,2.64,2.636,2.661,2.666,2.656,2.776,2.795,2.772,2.644,2.659,2.651,2.791,2.783,2.783,2.525,2.543,2.501,2.989,2.974,2.981,2.444,2.459,2.435,2.787,2.78,2.782,1.885,1.891,1.868,1.865,1.87,1.904,2.151,2.186,2.11,2.14,2.179,-7661,2.02,2.07,2.016,2.791,2.779,2.784,2.032,2.032,2.027,2.098,2.126,2.096,2.3,2.316,2.292,2.33,2.344,2.337,2.339,2.344,2.351,2.256,2.258,2.247,3.023,3.021,2.994,2.273,2.283,2.285,2.283,2.282,2.265,2.44,2.453,2.421,2.283,2.3,2.29,2.461,2.44,2.439 "2009-08-01 18:00:00",14858,22,3.164,3.161,3.145,3.25,3.239,3.243,3.108,3.11,3.099,3.192,3.185,3.182,2.69,2.692,2.674,2.675,2.676,2.67,2.867,2.883,2.838,2.854,2.893,-7999,2.791,2.826,2.791,3.154,3.151,3.15,2.807,2.803,2.799,2.831,2.854,2.83,3.032,3.038,3.026,3.047,3.043,3.045,3.063,3.06,3.054,3.036,3.036,3.022,3.159,3.16,3.147,3.036,3.036,3.036,3.025,3.026,3.011,3.106,3.117,3.09,3.028,3.04,3.033,3.136,3.138,3.133,3.14,3.137,3.121,3.241,3.229,3.235,3.084,3.084,3.075,3.165,3.157,3.154,2.815,2.814,2.798,2.794,2.793,2.791,2.934,2.946,2.909,2.915,2.939,-7116,2.897,2.917,2.888,3.175,3.167,3.17,2.867,2.869,2.866,2.913,2.918,2.903,3.037,3.038,3.026,3.062,3.058,3.057,3.057,3.058,3.053,3.009,3.009,3.003,3.12,3.12,3.104,3.013,3.009,3.006,3.015,3.021,3.009,3.097,3.112,3.089,3.011,3.024,3.015,3.111,3.11,3.107 "2009-08-01 19:00:00",14859,22,3.712,3.694,3.688,3.644,3.629,3.635,3.676,3.67,3.666,3.682,3.67,3.663,3.679,3.67,3.664,3.676,3.67,3.67,3.703,3.694,3.688,3.73,3.749,-4437,3.688,3.682,3.675,3.67,3.664,3.67,3.664,3.664,3.664,3.724,3.706,3.706,3.761,3.755,3.749,3.803,3.786,3.79,3.784,3.782,3.773,3.775,3.773,3.773,3.382,3.371,3.361,3.724,3.712,3.706,3.712,3.718,3.712,3.779,3.795,3.776,3.764,3.773,3.767,3.767,3.773,3.767,3.455,3.443,3.435,3.457,3.443,3.448,3.425,3.421,3.417,3.447,3.436,3.431,3.303,3.298,3.289,3.281,3.278,3.29,3.363,3.361,3.346,3.37,3.386,-6291,3.331,3.331,3.317,3.431,3.421,3.429,3.317,3.318,3.318,3.374,3.362,3.356,3.46,3.453,3.447,3.493,3.48,3.482,3.473,3.472,3.465,3.447,3.446,3.447,3.254,3.248,3.236,3.426,3.414,3.41,3.418,3.425,3.418,3.49,3.505,3.486,3.442,3.451,3.443,3.507,3.514,3.51 "2009-08-01 20:00:00",14860,22,3.705,3.687,3.683,3.67,3.652,3.658,3.699,3.693,3.693,3.687,3.67,3.668,3.355,3.35,3.34,3.36,3.355,3.355,3.455,3.45,3.434,3.466,3.493,-5473,3.376,3.381,3.365,3.577,3.571,3.577,3.408,3.407,3.407,3.45,3.448,3.439,3.67,3.664,3.659,3.717,3.699,3.705,3.717,3.717,3.705,3.73,3.728,3.723,3.402,3.391,3.381,3.677,3.67,3.664,3.652,3.658,3.652,3.723,3.736,3.716,3.71,3.717,3.71,3.708,3.717,3.711,3.786,3.769,3.763,3.716,3.701,3.706,3.761,3.756,3.752,3.766,3.752,3.746,3.607,3.601,3.593,3.615,3.611,3.627,3.667,3.66,3.651,3.693,3.72,-5972,3.625,3.626,3.613,3.693,3.687,3.691,3.626,3.624,3.623,3.671,3.666,3.659,3.787,3.781,3.775,3.821,3.804,3.808,3.817,3.814,3.803,3.821,3.818,3.814,3.424,3.411,3.401,3.773,3.76,3.756,3.753,3.76,3.751,3.816,3.83,3.809,3.803,3.812,3.805,3.79,3.801,3.795 "2009-08-01 21:00:00",14861,22,4.144,4.122,4.121,3.977,3.959,3.957,4.137,4.129,4.124,4.14,4.128,4.119,4.269,4.261,4.254,4.269,4.261,4.254,4.237,4.209,4.228,4.299,4.322,-7999,4.246,4.226,4.231,4.087,4.08,4.087,4.224,4.224,4.231,4.311,4.284,4.284,4.322,4.312,4.307,4.384,4.353,4.365,4.376,4.376,4.361,4.422,4.416,4.416,3.698,3.656,3.645,4.33,4.314,4.307,4.284,4.291,4.282,4.361,4.376,4.353,4.402,4.408,4.4,4.33,4.345,4.337,3.951,3.93,3.928,3.86,3.843,3.848,3.926,3.919,3.919,3.912,3.898,3.891,3.823,3.816,3.809,3.829,3.823,3.824,3.861,3.848,3.847,3.887,3.903,-7999,3.81,3.802,3.793,3.838,3.828,3.838,3.796,3.796,3.797,3.86,3.84,3.838,4.009,3.997,3.995,4.055,4.032,4.039,4.041,4.041,4.033,4.055,4.055,4.059,3.504,3.485,3.472,3.981,3.964,3.958,3.952,3.962,3.955,4.046,4.061,4.043,4.041,4.05,4.042,4.017,4.029,4.023 "2009-08-01 22:00:00",14862,22,4.391,4.367,4.361,4.336,4.321,4.321,4.375,4.367,4.365,4.352,4.336,4.328,4.638,4.625,4.63,4.664,4.655,4.649,4.553,4.52,4.545,4.602,4.621,-7999,4.562,4.528,4.537,4.383,4.367,4.375,4.528,4.528,4.528,4.57,4.534,4.537,4.553,4.537,4.537,4.627,4.604,4.604,4.621,4.621,4.612,4.634,4.63,4.638,3.897,3.884,3.89,4.56,4.537,4.528,4.53,4.547,4.545,4.537,4.553,4.537,4.63,4.638,4.63,4.479,4.493,4.487,4.284,4.262,4.257,4.173,4.156,4.158,4.262,4.253,4.252,4.251,4.234,4.226,4.516,4.505,4.505,4.538,4.53,4.543,4.451,4.418,4.446,4.525,4.544,-7999,4.457,4.431,4.437,4.253,4.245,4.251,4.428,4.427,4.429,4.492,4.462,4.466,4.44,4.429,4.426,4.515,4.488,4.495,4.529,4.526,4.513,4.563,4.558,4.56,3.82,3.795,3.794,4.49,4.469,4.463,4.452,4.463,4.457,4.499,4.515,4.496,4.577,4.585,4.577,4.465,4.481,4.475 "2009-08-01 23:00:00",14863,22,4.881,4.855,4.855,4.744,4.726,4.726,4.834,4.821,4.816,4.717,4.701,4.693,5.075,5.065,5.065,5.075,5.065,5.085,4.921,4.89,4.919,4.957,4.976,-7999,4.938,4.909,4.919,4.708,4.699,4.706,4.957,4.957,4.957,4.996,4.957,4.969,4.947,4.931,4.928,5.023,4.996,4.996,5.05,5.045,5.035,5.075,5.075,5.075,4.157,4.135,4.15,5.02,4.996,4.986,4.976,4.996,4.986,4.947,4.957,4.931,5.085,5.095,5.085,4.909,4.928,4.928,4.702,4.677,4.678,4.559,4.541,4.545,4.666,4.655,4.656,4.565,4.549,4.541,4.988,4.974,4.977,4.993,4.982,-242.5,4.829,4.795,4.826,4.867,4.885,7999,4.887,4.852,4.868,4.578,4.566,4.571,4.87,4.87,4.869,4.907,4.866,4.879,4.872,4.858,4.856,4.954,4.925,4.93,4.962,4.961,4.95,4.981,4.978,4.984,4.041,4.016,4.027,4.909,4.885,4.875,4.876,4.893,4.888,4.876,4.894,4.872,4.991,5.003,4.994,4.831,4.847,4.842 "2009-08-02 00:00:00",14864,22,5.272,5.24,5.24,5.146,5.126,5.134,5.222,5.214,5.214,5.106,5.095,5.083,5.47,5.456,5.459,5.47,5.459,5.536,5.315,5.282,5.315,5.358,5.38,-7999,5.336,5.304,5.315,5.106,5.095,5.106,5.358,5.358,5.358,5.403,5.358,5.369,5.372,5.358,5.358,5.456,5.425,5.428,5.464,5.47,5.447,5.481,5.481,5.493,4.352,4.321,4.337,5.405,5.38,5.369,5.369,5.391,5.389,5.347,5.361,5.336,5.447,5.459,5.456,5.315,5.326,5.326,5.098,5.072,5.073,4.953,4.936,4.941,5.057,5.046,5.046,4.931,4.914,4.906,5.335,5.32,5.324,5.34,5.328,5.372,5.173,5.14,5.17,5.216,5.236,-7999,5.228,5.194,5.206,4.949,4.937,4.942,5.225,5.224,5.223,5.273,5.23,5.245,5.243,5.228,5.226,5.321,5.292,5.296,5.331,5.332,5.318,5.35,5.349,5.354,4.259,4.23,4.245,5.277,5.251,5.24,5.244,5.262,5.257,5.231,5.249,5.224,5.343,5.357,5.348,5.183,5.201,5.196 "2009-08-02 01:00:00",14865,22,5.516,5.487,5.49,5.369,5.347,5.35,5.47,5.459,5.459,5.336,5.315,5.304,5.696,5.681,5.693,5.708,5.693,5.705,5.55,5.516,5.55,5.594,5.621,-7999,5.562,5.536,5.545,5.331,5.323,5.326,5.597,5.597,5.594,5.633,5.597,5.609,5.591,5.577,5.574,5.657,5.627,5.633,5.693,5.693,5.678,5.718,5.718,5.718,4.545,4.512,4.537,5.651,5.621,5.609,5.609,5.633,5.627,5.586,5.603,5.574,5.681,5.696,5.687,5.539,5.562,5.55,5.437,5.41,5.41,5.308,5.289,5.293,5.396,5.385,5.384,5.274,5.256,5.247,5.646,5.63,5.635,5.651,5.639,5.714,5.493,5.46,5.49,5.537,5.56,7999,5.526,5.494,5.505,5.279,5.269,5.274,5.541,5.542,5.539,5.584,5.541,5.555,5.555,5.54,5.538,5.631,5.602,5.606,5.645,5.644,5.629,5.664,5.664,5.668,4.46,4.425,4.444,5.587,5.56,5.549,5.549,5.57,5.562,5.534,5.552,5.525,5.635,5.651,5.641,5.493,5.51,5.506 "2009-08-02 02:00:00",14866,22,5.681,5.657,5.657,5.574,5.559,5.562,5.645,5.633,5.633,5.539,5.521,5.513,5.855,5.842,5.842,5.868,5.855,5.881,5.73,5.699,5.73,5.767,5.792,7999,5.73,5.696,5.705,5.533,5.521,5.527,5.754,5.754,5.754,5.804,5.761,5.767,5.754,5.736,5.736,5.83,5.804,5.804,5.839,5.839,5.826,5.855,5.855,5.855,4.691,4.656,4.678,5.792,5.764,5.754,5.754,5.773,5.767,5.742,5.761,5.73,5.817,5.83,5.82,5.718,5.733,5.73,5.581,5.555,5.553,5.467,5.447,5.451,5.54,5.53,5.526,5.429,5.412,5.402,5.76,5.744,5.75,5.766,5.755,5.809,5.625,5.593,5.621,5.661,5.685,7999,5.629,5.6,5.609,5.422,5.412,5.416,5.659,5.659,5.656,5.698,5.66,5.67,5.647,5.632,5.63,5.715,5.686,5.69,5.739,5.738,5.722,5.757,5.756,5.758,4.618,4.585,4.606,5.698,5.671,5.659,5.658,5.68,5.672,5.638,5.656,5.628,5.729,5.746,5.735,5.606,5.625,5.621 "2009-08-02 03:00:00",14867,22,5.839,5.811,5.807,5.708,5.69,5.693,5.795,5.786,5.782,5.669,5.645,5.636,6.025,6.011,6.015,6.031,6.021,6.089,5.881,5.845,5.874,5.919,5.945,-7999,5.881,5.855,5.865,5.657,5.648,5.657,5.919,5.919,5.919,5.965,5.919,5.932,5.932,5.913,5.916,6.011,5.985,5.985,6.025,6.028,6.015,6.062,6.062,6.062,4.826,4.798,4.819,5.972,5.945,5.932,5.932,5.958,5.945,5.906,5.926,5.893,6.011,6.025,6.011,5.855,5.881,5.874,5.76,5.733,5.733,5.628,5.608,5.613,5.726,5.715,5.712,5.59,5.572,5.562,5.944,5.929,5.933,5.957,5.945,6.002,5.806,5.773,5.803,5.849,5.876,7999,5.814,5.784,5.793,5.584,5.573,5.578,5.85,5.85,5.848,5.894,5.852,5.865,5.864,5.846,5.845,5.942,5.912,5.916,5.954,5.954,5.938,5.977,5.977,5.981,4.763,4.731,4.753,5.894,5.866,5.855,5.854,5.877,5.87,5.832,5.851,5.821,5.935,5.95,5.94,5.788,5.808,5.803 "2009-08-02 04:00:00",14868,22,6.127,6.099,6.099,5.919,5.893,5.897,6.092,6.092,6.089,5.916,5.893,5.881,6.387,6.376,6.376,6.391,6.376,6.384,6.207,6.168,6.207,6.246,6.285,7999,6.289,6.26,6.274,5.945,5.936,5.939,6.289,6.289,6.289,6.318,6.281,6.296,6.303,6.289,6.289,6.365,6.332,6.332,6.406,6.402,6.384,6.432,6.432,6.424,5.055,5.016,5.046,6.376,6.347,6.332,6.332,6.347,6.339,6.307,6.332,6.296,6.451,6.466,6.447,6.246,6.274,6.26,6.024,5.995,5.994,5.855,5.835,5.84,5.994,5.983,5.983,5.836,5.817,5.806,6.283,6.267,6.27,6.294,6.282,6.338,6.115,6.076,6.11,6.162,6.19,7999,6.204,6.166,6.178,5.864,5.85,5.856,6.193,6.193,6.191,6.233,6.185,6.2,6.24,6.224,6.22,6.321,6.288,6.292,6.319,6.319,6.302,6.345,6.344,6.348,4.946,4.908,4.934,6.261,6.231,6.218,6.216,6.238,6.231,6.205,6.228,6.2,6.326,6.343,6.331,6.138,6.159,6.152 "2009-08-02 05:00:00",14869,22,6.106,6.079,6.072,5.958,5.939,5.945,6.079,6.069,6.069,5.958,5.942,5.932,6.249,6.239,6.235,6.289,6.285,6.387,6.165,6.134,6.154,6.21,6.246,7999,6.242,6.214,6.217,5.998,5.985,5.991,6.242,6.242,6.239,6.26,6.217,6.231,6.281,6.271,6.267,6.376,6.347,6.354,6.395,6.391,6.376,6.421,6.421,6.421,5.09,5.055,5.08,6.314,6.289,6.271,6.274,6.289,6.278,6.303,6.329,6.299,6.402,6.413,6.406,6.274,6.296,6.289,6.094,6.065,6.062,5.95,5.929,5.934,6.063,6.052,6.05,5.922,5.902,5.892,6.28,6.265,6.267,6.306,6.295,6.359,6.142,6.108,6.136,6.184,6.216,7999,6.206,6.175,6.184,5.942,5.931,5.935,6.216,6.215,6.212,6.247,6.206,6.218,6.238,6.223,6.22,6.331,6.297,6.305,6.353,6.349,6.331,6.383,6.38,6.379,5.07,5.034,5.061,6.297,6.269,6.259,6.245,6.266,6.256,6.22,6.242,6.21,6.354,6.37,6.359,6.162,6.183,6.177 "2009-08-02 06:00:00",14870,22,5.705,5.696,5.669,5.83,5.811,5.814,5.66,5.663,5.645,5.748,5.736,5.73,5.394,5.391,5.372,5.425,5.425,5.442,5.533,5.539,5.504,5.521,5.568,-7999,5.603,5.609,5.583,5.789,5.779,5.779,5.586,5.583,5.574,5.516,5.521,5.504,5.811,5.795,5.792,5.855,5.83,5.833,5.91,5.893,5.874,5.968,5.958,5.952,5.031,4.996,5.006,5.855,5.836,5.836,5.89,5.906,5.893,5.807,5.83,5.792,5.893,5.906,5.893,5.817,5.842,5.83,5.965,5.946,5.931,5.921,5.9,5.906,5.948,5.943,5.935,5.887,5.871,5.862,5.894,5.885,5.875,5.945,5.938,5.995,5.911,5.892,5.89,5.946,5.99,7999,6.016,6.006,5.993,5.944,5.933,5.935,5.997,5.996,5.991,5.978,5.963,5.962,6.126,6.11,6.108,6.188,6.156,6.166,6.232,6.223,6.199,6.263,6.258,6.248,5.107,5.071,5.091,6.167,6.144,6.137,6.189,6.204,6.192,6.157,6.176,6.143,6.249,6.261,6.249,6.138,6.162,6.154 "2009-08-02 07:00:00",14871,22,4.68,4.708,4.636,5.326,5.304,5.315,4.579,4.602,4.562,5.126,5.123,5.126,4.051,4.058,4.024,4.065,4.072,4.083,4.439,4.481,4.383,4.377,4.439,-7999,4.315,4.391,4.306,5.261,5.261,5.261,4.298,4.298,4.293,4.238,4.298,4.253,5.198,5.188,5.185,5.211,5.193,5.201,5.222,5.208,5.188,5.177,5.167,5.154,4.665,4.656,4.656,5.167,5.157,5.151,5.188,5.195,5.177,5.261,5.28,5.24,5.149,5.167,5.154,5.198,5.214,5.208,5.243,5.253,5.205,5.585,5.562,5.572,5.184,5.196,5.169,5.44,5.432,5.428,4.759,4.761,4.732,4.786,4.788,4.831,5.012,5.032,4.97,5.004,5.061,7999,5.078,5.11,5.057,5.532,5.526,5.528,5.003,5.002,4.995,4.964,4.993,4.966,5.505,5.493,5.487,5.557,5.535,5.543,5.574,5.559,5.533,5.552,5.547,5.531,4.876,4.858,4.862,5.486,5.471,5.467,5.549,5.559,5.545,5.543,5.562,5.525,5.538,5.553,5.541,5.52,5.539,5.53 "2009-08-02 08:00:00",14872,22,3.536,3.576,3.508,4.641,4.611,4.639,3.502,3.53,3.497,4.245,4.26,4.287,2.68,2.686,2.655,2.687,2.69,2.716,3.008,3.052,2.956,2.999,3.061,-7999,2.894,2.969,2.881,4.475,4.447,4.471,2.857,2.845,2.833,2.859,2.931,2.889,4.346,4.346,4.337,4.356,4.344,4.352,4.439,4.431,4.415,4.391,4.385,4.366,4.335,4.337,4.321,4.317,4.321,4.321,4.36,4.36,4.337,4.455,4.463,4.415,4.344,4.352,4.348,4.429,4.447,4.433,4.097,4.136,4.054,5.01,4.981,5,4.013,4.04,4.001,4.69,4.694,4.703,3.339,3.348,3.311,3.344,3.353,64.72,3.745,3.793,3.688,3.687,3.749,7999,3.563,3.648,3.557,4.878,4.87,4.88,3.537,3.534,3.528,3.492,3.567,3.516,4.789,4.784,4.776,4.786,4.766,4.781,4.857,4.846,4.827,4.805,4.799,4.782,4.467,4.463,4.452,4.762,4.757,4.756,4.802,4.805,4.787,4.887,4.899,4.858,4.738,4.743,4.737,4.824,4.838,4.83 "2009-08-02 09:00:00",14873,22,2.339,2.392,2.312,3.649,3.609,3.626,2.203,2.233,2.198,3.116,3.129,3.161,1.609,1.617,1.591,1.617,1.62,1.631,1.921,1.973,1.867,1.834,1.88,7999,1.806,1.883,1.807,3.474,3.442,3.453,1.78,1.774,1.766,1.778,1.834,1.789,2.999,3.016,2.994,3.039,3.047,3.047,3.147,3.147,3.143,3.133,3.129,3.097,4.215,4.222,4.208,3.052,3.069,3.078,3.056,3.047,3.021,3.18,3.185,3.136,3.083,3.097,3.092,3.563,3.573,3.56,2.872,2.927,2.841,4.179,4.144,4.168,2.786,2.822,2.78,3.668,3.683,3.708,2.012,2.021,1.992,2.026,2.032,2.068,2.357,2.409,2.299,2.328,2.384,-7999,2.224,2.31,2.22,3.945,3.924,3.942,2.193,2.185,2.175,2.199,2.273,2.227,3.697,3.708,3.692,3.716,3.715,3.722,3.816,3.812,3.803,3.778,3.776,3.748,4.29,4.294,4.283,3.698,3.708,3.714,3.727,3.722,3.698,3.829,3.834,3.784,3.725,3.739,3.734,4.008,4.02,4.009 "2009-08-02 10:00:00",14874,22,2.124,2.178,2.086,3.188,3.155,3.165,1.846,1.884,1.84,2.642,2.638,2.656,1.324,1.334,1.308,1.32,1.329,1.323,1.57,1.618,1.523,1.513,1.563,7999,1.526,1.614,1.535,2.946,2.941,2.946,1.398,1.398,1.394,1.42,1.479,1.437,2.164,2.202,2.167,2.499,2.524,2.52,2.303,2.312,2.321,2.4,2.406,2.368,4.021,4.023,4.001,2.365,2.397,2.406,2.25,2.237,2.21,2.351,2.354,2.299,2.541,2.568,2.554,2.534,2.497,2.49,2.224,2.277,2.184,3.468,3.434,3.444,2.006,2.038,1.996,2.872,2.87,2.887,1.459,1.471,1.442,1.459,1.467,1.473,1.745,1.798,1.692,1.686,1.731,7999,1.659,1.745,1.661,3.213,3.194,3.206,1.578,1.576,1.57,1.588,1.643,1.599,2.549,2.576,2.545,2.735,2.754,2.75,2.68,2.684,2.689,2.694,2.695,2.663,4.115,4.119,4.1,2.646,2.67,2.678,2.61,2.601,2.576,2.739,2.746,2.696,2.752,2.776,2.764,2.961,2.941,2.93 "2009-08-02 11:00:00",14875,22,2.059,2.101,2.012,2.983,2.964,2.973,1.733,1.77,1.725,2.48,2.462,2.462,1.303,1.316,1.284,1.327,1.339,1.339,1.508,1.558,1.459,1.41,1.456,7999,1.481,1.566,1.485,2.766,2.762,2.759,1.312,1.316,1.311,1.352,1.394,1.351,1.721,1.76,1.718,2.074,2.109,2.096,1.861,1.876,1.898,1.927,1.94,1.911,3.641,3.632,3.586,1.934,1.965,1.971,1.829,1.821,1.802,1.892,1.901,1.855,2.119,2.151,2.133,2.098,2.034,2.039,1.998,2.047,1.954,3.032,3.008,3.021,1.669,1.704,1.662,2.46,2.451,2.463,1.25,1.263,1.234,1.252,1.262,1.276,1.463,1.513,1.413,1.39,1.434,7999,1.43,1.514,1.436,2.809,2.795,2.802,1.299,1.301,1.296,1.321,1.365,1.326,1.838,1.873,1.835,2.188,2.22,2.209,1.985,1.998,2.014,2.064,2.073,2.042,3.864,3.865,3.833,2.053,2.084,2.092,1.935,1.925,1.903,2.035,2.042,1.994,2.218,2.247,2.231,2.195,2.141,2.143 "2009-08-02 12:00:00",14876,22,2.064,2.097,2.028,2.878,2.862,2.866,1.915,1.95,1.912,2.44,2.439,2.444,1.432,1.447,1.413,1.402,1.412,1.446,1.633,1.683,1.58,1.476,1.517,-7999,1.58,1.656,1.583,2.761,2.746,2.749,1.538,1.533,1.517,1.425,1.462,1.429,1.615,1.651,1.611,1.972,2.003,1.991,1.723,1.735,1.752,1.788,1.796,1.769,3.423,3.412,3.365,1.785,1.814,1.821,1.686,1.676,1.657,1.787,1.797,1.755,1.96,1.988,1.972,1.976,1.92,1.922,1.937,1.976,1.898,2.879,2.862,2.868,1.749,1.787,1.746,2.39,2.389,2.399,1.287,1.302,1.271,1.287,1.297,1.325,1.516,1.566,1.464,1.372,1.413,-7999,1.442,1.52,1.444,2.739,2.721,2.728,1.368,1.365,1.352,1.301,1.343,1.307,1.569,1.606,1.566,1.928,1.962,1.949,1.683,1.696,1.715,1.747,1.755,1.728,3.507,3.497,3.448,1.739,1.768,1.776,1.638,1.629,1.609,1.755,1.765,1.72,1.92,1.951,1.936,1.949,1.893,1.895 "2009-08-02 13:00:00",14877,22,1.932,1.964,1.903,2.724,2.709,2.716,1.817,1.85,1.815,2.306,2.309,2.317,1.493,1.51,1.475,1.294,1.3,1.346,1.518,1.559,1.471,1.412,1.452,-7999,1.554,1.612,1.542,2.567,2.55,2.557,1.492,1.482,1.463,1.393,1.432,1.405,1.449,1.483,1.445,1.8,1.831,1.819,1.548,1.559,1.578,1.617,1.623,1.598,3.325,3.316,3.27,1.626,1.653,1.66,1.524,1.515,1.498,1.614,1.623,1.584,1.796,1.826,1.811,1.786,1.733,1.736,1.969,2.002,1.938,2.763,2.748,2.754,1.836,1.869,1.833,2.347,2.349,2.36,1.443,1.457,1.425,1.325,1.333,1.398,1.551,1.593,1.504,1.448,1.488,-7999,1.552,1.62,1.549,2.635,2.62,2.624,1.495,1.487,1.47,1.404,1.445,1.415,1.509,1.543,1.506,1.851,1.883,1.87,1.619,1.631,1.649,1.679,1.686,1.661,3.374,3.365,3.319,1.684,1.712,1.719,1.585,1.577,1.559,1.689,1.698,1.657,1.852,1.88,1.865,1.833,1.782,1.783 "2009-08-02 14:00:00",14878,22,1.754,1.799,1.736,2.562,2.547,2.554,1.619,1.652,1.617,2.18,2.189,2.207,1.316,1.33,1.299,1.165,1.17,1.177,1.369,1.404,1.325,1.305,1.347,-5921,1.46,1.514,1.437,2.393,2.378,2.387,1.305,1.295,1.279,1.254,1.298,1.273,1.256,1.288,1.255,1.559,1.592,1.577,1.376,1.387,1.402,1.436,1.443,1.416,3.212,3.204,3.162,1.437,1.464,1.472,1.334,1.327,1.311,1.452,1.459,1.421,1.574,1.601,1.586,1.558,1.516,1.514,1.805,1.842,1.78,2.629,2.615,2.622,1.675,1.707,1.672,2.207,2.211,2.224,1.35,1.364,1.334,1.197,1.204,-2666,1.419,1.459,1.374,1.34,1.38,-7999,1.465,1.524,1.452,2.465,2.448,2.455,1.362,1.353,1.337,1.3,1.343,1.316,1.319,1.35,1.316,1.626,1.657,1.645,1.429,1.44,1.457,1.484,1.49,1.464,3.273,3.265,3.222,1.483,1.511,1.519,1.39,1.383,1.365,1.505,1.513,1.474,1.635,1.662,1.649,1.628,1.58,1.58 "2009-08-02 15:00:00",14879,22,1.806,1.844,1.787,2.554,2.543,2.55,1.625,1.658,1.625,2.126,2.134,2.147,1.435,1.453,1.417,1.235,1.242,1.287,1.403,1.44,1.356,1.337,1.37,-7999,1.605,1.651,1.563,2.409,2.384,2.404,1.341,1.334,1.319,1.293,1.327,1.303,1.347,1.368,1.335,1.722,1.754,1.735,1.441,1.457,1.479,1.489,1.498,1.486,3.076,3.07,3.027,1.513,1.533,1.538,1.422,1.419,1.409,1.516,1.532,1.504,1.68,1.705,1.686,1.747,1.691,1.698,1.779,1.82,1.759,2.558,2.545,2.554,1.627,1.66,1.625,2.153,2.16,2.173,1.346,1.362,1.33,1.197,1.204,-659.4,1.399,1.436,1.353,1.329,1.367,-7999,1.484,1.538,1.461,2.395,2.379,2.39,1.313,1.305,1.29,1.261,1.303,1.277,1.296,1.325,1.292,1.594,1.624,1.612,1.407,1.419,1.436,1.471,1.478,1.454,3.147,3.14,3.098,1.467,1.492,1.499,1.362,1.356,1.339,1.474,1.481,1.444,1.603,1.628,1.615,1.612,1.564,1.567 "2009-08-02 16:00:00",14880,22,1.671,1.719,1.655,2.452,2.436,2.446,1.478,1.508,1.473,2.084,2.081,2.088,1.251,1.26,1.238,1.146,1.151,5890,1.315,1.348,1.274,1.269,1.31,-7999,1.355,1.41,1.352,2.316,2.303,2.311,1.23,1.22,1.207,1.191,1.239,1.213,1.351,1.375,1.349,1.541,1.558,1.555,1.49,1.499,1.511,1.553,1.559,1.535,2.982,2.977,2.933,1.544,1.567,1.574,1.446,1.439,1.419,1.52,1.524,1.487,1.644,1.659,1.65,1.597,1.565,1.563,-162.5,-162.4,-162.5,-161.7,-161.7,-161.7,1.507,1.538,1.504,2.067,2.075,2.091,1.278,1.292,1.264,1.159,1.165,-2647,1.321,1.356,1.279,1.269,1.304,-7999,1.397,1.45,1.376,2.313,2.297,-491.8,1.238,1.232,1.218,1.223,1.264,1.238,1.304,1.328,1.298,1.548,1.574,1.564,1.426,1.438,1.454,1.473,1.481,1.46,3.024,3.019,2.975,1.468,1.491,1.496,1.377,1.372,1.355,1.49,1.497,1.462,1.58,1.6,1.589,1.593,1.552,1.552 "2009-08-02 17:00:00",14881,22,1.668,1.71,1.651,2.459,2.441,2.451,1.503,1.533,1.501,2.066,2.074,2.094,1.306,1.318,1.29,1.162,1.168,1.196,1.338,1.371,1.298,1.311,1.349,-7999,1.395,1.447,1.381,2.292,2.276,2.286,1.246,1.238,1.227,1.25,1.29,1.267,1.614,1.634,1.609,1.771,1.786,1.782,1.72,1.731,1.746,1.731,1.738,1.724,2.995,2.988,2.952,1.71,1.725,1.728,1.64,1.638,1.624,1.755,1.763,1.732,1.775,1.788,1.78,1.866,1.836,1.836,1.593,1.641,1.574,2.469,2.451,2.461,1.471,1.5,1.467,2.054,2.058,2.072,1.223,1.235,1.209,1.137,1.144,2177,1.339,1.375,1.298,1.31,1.343,-7999,1.311,1.365,1.296,2.32,2.305,2.32,1.223,1.22,1.212,1.241,1.284,1.255,1.473,1.495,1.468,1.702,1.723,1.716,1.574,1.585,1.598,1.61,1.616,1.598,2.968,2.962,2.92,1.597,1.616,1.621,1.521,1.516,1.502,1.635,1.642,1.608,1.714,1.734,1.724,1.744,1.711,1.71 "2009-08-02 18:00:00",14882,22,1.796,1.848,1.781,2.57,2.557,2.564,1.743,1.771,1.738,2.252,2.257,2.266,1.445,1.454,1.428,1.401,1.409,-7999,1.651,1.688,1.611,1.652,1.683,-7999,1.556,1.61,1.54,2.491,2.482,2.496,1.522,1.522,1.518,1.563,1.608,1.577,2.126,2.138,2.118,2.326,2.331,2.329,2.192,2.199,2.206,2.222,2.227,2.219,3.018,3.014,2.986,2.21,2.216,2.216,2.155,2.154,2.144,2.222,2.232,2.207,2.304,2.319,2.308,2.529,2.53,2.526,1.636,1.684,1.618,2.464,2.446,2.456,1.509,1.536,1.503,2.091,2.096,2.108,1.264,1.275,1.249,1.193,1.2,-2367,1.406,1.443,1.365,1.394,1.424,-7999,1.376,1.432,1.365,2.332,2.317,2.332,1.291,1.289,1.283,1.317,1.357,1.329,1.786,1.8,1.778,1.991,2.003,1.999,1.879,1.887,1.897,1.906,1.911,1.899,3.007,3.001,2.97,1.888,1.9,1.902,1.821,1.818,1.806,1.933,1.942,1.913,1.973,1.99,1.98,2.296,2.289,2.287 "2009-08-02 19:00:00",14883,22,2.352,2.359,2.332,2.737,2.719,2.725,2.279,2.282,2.269,2.576,2.562,2.56,2.177,2.178,2.163,2.142,2.142,2.14,2.253,2.267,2.228,2.261,2.268,-7999,2.238,2.26,2.225,2.707,2.693,2.707,2.176,2.177,2.177,2.247,2.25,2.238,2.836,2.829,2.825,2.907,2.895,2.898,2.859,2.861,2.859,2.851,2.855,2.861,3.061,3.058,3.034,2.813,2.8,2.797,2.785,2.791,2.787,2.867,2.881,2.867,2.861,2.867,2.861,2.916,2.922,2.92,1.935,1.97,1.917,2.602,2.585,2.594,1.866,1.885,1.86,2.314,2.316,2.324,1.621,1.628,1.606,1.586,1.591,-474.4,1.779,1.809,1.744,1.778,1.801,-7999,1.734,1.78,1.723,2.532,2.519,2.533,1.681,1.679,1.676,1.718,1.751,1.726,2.401,2.403,2.393,2.537,2.534,2.535,2.451,2.455,2.457,2.471,2.474,2.471,3.028,3.027,3.001,2.444,2.443,2.442,2.399,2.401,2.393,2.476,2.486,2.466,2.509,2.519,2.511,2.642,2.646,2.642 "2009-08-02 20:00:00",14884,22,3.383,3.368,3.362,3.31,3.295,3.301,3.28,3.275,3.27,3.445,3.433,3.429,3.323,3.317,3.31,3.325,3.32,3.32,3.355,3.348,3.34,3.455,3.466,-7233,3.348,3.34,3.33,3.33,3.323,3.339,3.297,3.296,3.3,3.455,3.434,3.434,3.639,3.629,3.627,3.676,3.654,3.661,3.666,3.664,3.657,3.654,3.652,3.658,3.335,3.312,3.295,3.587,3.569,3.564,3.576,3.583,3.577,3.688,3.701,3.688,3.682,3.688,3.682,3.626,3.635,3.629,2.891,2.883,2.871,3.011,2.994,3,2.802,2.8,2.795,3.02,3.008,3.004,2.77,2.767,2.756,2.756,2.754,2.764,2.83,2.832,2.81,2.878,2.89,-7159,2.816,2.82,2.801,3.012,3,3.016,2.762,2.761,2.763,2.877,2.867,2.859,3.286,3.277,3.274,3.336,3.318,3.323,3.307,3.308,3.303,3.295,3.295,3.302,3.207,3.195,3.175,3.233,3.219,3.215,3.218,3.226,3.221,3.322,3.336,3.322,3.311,3.317,3.311,3.297,3.306,3.301 "2009-08-02 21:00:00",14885,22,3.693,3.675,3.671,3.605,3.59,3.594,3.675,3.668,3.664,3.732,3.723,3.723,3.851,3.841,3.84,3.875,3.87,3.867,3.829,3.81,3.821,3.942,3.958,-5642,3.829,3.81,3.81,3.705,3.693,3.705,3.857,3.854,3.859,3.958,3.939,3.939,3.912,3.899,3.899,3.987,3.965,3.972,3.972,3.972,3.958,4.012,4.012,4.012,3.6,3.571,3.56,3.947,3.932,3.925,3.912,3.925,3.919,3.915,3.93,3.912,4.026,4.033,4.026,3.914,3.925,3.919,3.677,3.661,3.655,3.563,3.547,3.55,3.598,3.591,3.589,3.728,3.716,3.711,3.755,3.747,3.743,3.771,3.766,3.777,3.753,3.736,3.742,3.879,3.894,-5701,3.744,3.729,3.726,3.623,3.616,3.628,3.725,3.724,3.727,3.873,3.85,3.85,3.888,3.878,3.876,3.937,3.914,3.92,3.93,3.929,3.918,3.94,3.936,3.94,3.484,3.455,3.44,3.866,3.849,3.845,3.85,3.859,3.853,3.919,3.933,3.915,3.962,3.968,3.961,3.887,3.898,3.893 "2009-08-02 22:00:00",14886,22,3.879,3.864,3.859,3.79,3.778,3.784,3.847,3.84,3.84,3.828,3.821,3.815,4.046,4.037,4.034,4.066,4.06,4.061,3.998,3.981,3.991,4.06,4.08,-7983,3.998,3.971,3.981,3.824,3.821,3.823,3.978,3.972,3.971,3.999,3.978,3.984,4.005,3.994,3.991,4.056,4.032,4.039,4.066,4.066,4.053,4.094,4.087,4.087,3.7,3.675,3.663,4.046,4.025,4.025,4.018,4.032,4.025,4.006,4.025,4.005,4.093,4.102,4.093,3.984,4.005,3.998,-110.7,-110.7,-110.7,-110.8,-110.8,-110.8,3.758,3.75,3.747,3.782,3.773,3.769,3.93,3.921,3.919,3.948,3.942,3.945,3.898,3.879,3.89,3.988,4.003,-6638,3.902,3.881,3.883,3.771,3.764,-110.7,3.917,3.916,3.917,3.988,3.968,3.968,3.961,3.951,3.949,4.021,3.998,4.003,4.015,4.014,4.003,4.051,4.046,4.047,3.643,3.618,3.607,3.985,3.968,3.961,3.953,3.964,3.958,3.943,3.957,3.938,4.045,4.053,4.045,3.929,3.941,3.936 "2009-08-02 23:00:00",14887,22,4.094,4.08,4.073,4.038,4.024,4.024,4.052,4.045,4.042,4.011,3.997,3.99,4.162,4.151,4.151,4.165,4.158,4.151,4.094,4.08,4.087,4.111,4.129,-7999,4.122,4.106,4.104,4.018,4.009,4.011,4.088,4.087,4.087,4.113,4.094,4.094,4.135,4.122,4.122,4.176,4.158,4.158,4.165,4.165,4.151,4.18,4.18,4.178,3.765,3.74,3.734,4.151,4.136,4.129,4.122,4.136,4.133,4.117,4.133,4.113,4.16,4.172,4.165,4.101,4.115,4.108,-137.3,-137.3,-137.3,-137.4,-137.4,-137.4,3.955,3.948,3.945,3.908,3.895,3.888,4.093,4.083,4.083,4.097,4.09,4.087,4.021,4.004,4.015,4.046,4.065,-7999,4.056,4.034,4.037,3.922,3.914,-137.4,4.022,4.02,4.018,4.044,4.022,4.026,4.071,4.06,4.058,4.12,4.099,4.101,4.112,4.11,4.097,4.136,4.134,4.134,3.731,3.709,3.7,4.097,4.078,4.071,4.064,4.077,4.071,4.053,4.068,4.048,4.123,4.133,4.124,4.031,4.044,4.038 "2009-08-03 00:00:00",14888,22,4.172,4.156,4.149,4.12,4.104,4.104,4.138,4.136,4.129,4.101,4.087,4.078,4.216,4.205,4.202,4.216,4.209,4.202,4.158,4.144,4.151,4.172,4.194,-7999,4.18,4.165,4.163,4.101,4.094,4.094,4.154,4.151,4.151,4.171,4.151,4.151,4.187,4.18,4.176,4.224,4.202,4.202,4.211,4.209,4.194,4.227,4.224,4.224,3.827,3.81,3.803,4.209,4.194,4.187,4.178,4.194,4.187,4.165,4.185,4.165,4.207,4.216,4.209,4.158,4.172,4.165,4.147,4.13,4.125,4.095,4.08,4.082,4.111,4.104,4.099,4.072,4.059,4.051,4.204,4.194,4.193,4.205,4.198,4.192,4.141,4.128,4.134,4.158,4.179,-7999,4.168,4.152,4.151,4.076,4.068,4.072,4.139,4.138,4.136,4.159,4.14,4.141,4.175,4.165,4.162,4.211,4.192,4.192,4.202,4.201,4.187,4.216,4.213,4.211,3.799,3.779,3.772,4.194,4.175,4.167,4.164,4.178,4.171,4.156,4.173,4.152,4.195,4.206,4.198,4.143,4.155,4.15 "2009-08-03 01:00:00",14889,22,4.43,4.406,4.406,4.328,4.313,4.315,4.384,4.377,4.375,4.336,4.32,4.311,4.603,4.586,4.586,4.595,4.586,4.584,4.487,4.47,4.478,4.517,4.536,-7999,4.595,4.569,4.569,4.388,4.375,4.382,4.511,4.511,4.511,4.551,4.519,4.526,4.629,4.62,4.612,4.683,4.664,4.657,4.646,4.646,4.638,4.646,4.646,4.646,3.927,3.909,3.909,4.61,4.586,4.578,4.578,4.595,4.586,4.612,4.629,4.612,4.646,4.664,4.653,4.578,4.586,4.586,4.239,4.222,4.216,4.182,4.166,4.169,4.201,4.195,4.191,4.163,4.149,4.142,4.318,4.309,4.307,4.318,4.311,4.304,4.243,4.23,4.236,4.263,4.283,-7999,4.288,4.269,4.268,4.18,4.17,4.176,4.245,4.245,4.243,4.27,4.247,4.249,4.308,4.296,4.292,4.348,4.329,4.328,4.328,4.327,4.314,4.337,4.335,4.336,3.856,3.841,3.836,4.314,4.294,4.285,4.284,4.299,4.292,4.284,4.303,4.283,4.324,4.336,4.326,4.27,4.281,4.277 "2009-08-03 02:00:00",14890,22,4.406,4.389,4.383,4.324,4.305,4.313,4.367,4.359,4.351,4.305,4.286,4.281,4.493,4.479,4.479,4.489,4.483,4.487,4.406,4.391,4.398,4.426,4.446,-7999,4.454,4.436,4.438,4.313,4.305,4.313,4.414,4.414,4.41,4.432,4.412,4.414,4.467,4.454,4.448,4.511,4.487,4.493,4.52,4.514,4.503,4.536,4.536,4.528,4.023,4.01,4.01,4.511,4.491,4.485,4.479,4.489,4.483,4.454,4.471,4.454,4.52,4.536,4.528,4.422,4.438,4.43,4.453,4.432,4.43,4.341,4.325,4.326,4.411,4.404,4.4,4.343,4.327,4.319,4.58,4.57,4.569,4.581,4.573,4.61,4.477,4.458,4.47,4.504,4.529,-7999,4.559,4.536,4.539,4.373,4.364,4.367,4.506,4.504,4.502,4.531,4.507,4.511,4.59,4.58,4.575,4.633,4.61,4.612,4.632,4.628,4.614,4.658,4.654,4.65,3.993,3.981,3.983,4.623,4.603,4.596,4.583,4.598,4.589,4.581,4.599,4.577,4.653,4.665,4.655,4.542,4.556,4.55 "2009-08-03 03:00:00",14891,22,4.398,4.378,4.374,4.332,4.316,4.32,4.365,4.359,4.351,4.312,4.297,4.29,4.466,4.454,4.454,4.462,4.454,4.454,4.39,4.376,4.382,4.406,4.43,-7999,4.43,4.422,4.416,4.322,4.312,4.314,4.398,4.398,4.398,4.414,4.39,4.39,4.438,4.43,4.424,4.478,4.462,4.46,4.478,4.478,4.462,4.495,4.493,4.486,4.05,4.042,4.037,4.478,4.462,4.454,4.438,4.454,4.452,4.428,4.446,4.43,4.48,4.495,4.486,4.406,4.414,4.414,4.409,4.391,4.386,4.323,4.308,4.309,4.374,4.367,4.362,4.31,4.295,4.287,4.49,4.48,4.478,4.491,4.484,4.48,4.41,4.394,4.403,4.429,4.453,-7999,4.459,4.44,4.441,4.322,4.313,4.316,4.423,4.423,4.42,4.44,4.419,4.421,4.471,4.46,4.457,4.513,4.493,4.493,4.514,4.511,4.497,4.535,4.531,4.529,4.043,4.029,4.027,4.511,4.49,4.482,4.472,4.488,4.479,4.458,4.475,4.454,4.52,4.533,4.524,4.425,4.439,4.432 "2009-08-03 04:00:00",14892,22,4.768,4.75,4.744,4.623,4.613,4.613,4.742,4.735,4.733,4.699,4.684,4.682,4.919,4.91,4.91,4.931,4.929,5.288,4.83,4.807,4.816,4.872,4.9,7999,4.91,4.891,4.888,4.724,4.717,4.717,4.849,4.844,4.844,4.881,4.863,4.863,4.907,4.9,4.891,4.919,4.898,4.9,4.933,4.929,4.91,4.933,4.929,4.924,4.179,4.172,4.179,4.91,4.891,4.881,4.886,4.9,4.891,4.938,4.957,4.933,4.938,4.952,4.943,4.91,4.919,4.919,4.638,4.621,4.613,4.56,4.545,4.55,4.597,4.59,4.585,4.571,4.558,4.55,4.773,4.764,4.761,4.77,4.763,4.761,4.677,4.664,4.667,4.702,4.722,-7999,4.761,4.744,4.738,4.608,4.597,4.602,4.681,4.683,4.681,4.712,4.69,4.691,4.748,4.736,4.73,4.766,4.747,4.744,4.766,4.764,4.751,4.754,4.752,4.752,4.104,4.095,4.099,4.733,4.713,4.703,4.711,4.727,4.719,4.745,4.768,4.748,4.75,4.765,4.753,4.726,4.736,4.732 "2009-08-03 05:00:00",14893,22,4.604,4.587,4.587,4.495,4.477,4.479,4.595,4.587,4.581,4.51,4.493,4.483,4.664,4.655,4.647,4.673,4.664,4.69,4.595,4.578,4.587,4.621,4.655,-7999,4.653,4.638,4.636,4.53,4.52,4.522,4.63,4.621,4.621,4.638,4.621,4.621,4.744,4.744,4.735,4.798,4.78,4.78,4.816,4.816,4.798,4.853,4.844,4.834,4.26,4.253,4.26,4.825,4.807,4.798,4.777,4.789,4.78,4.768,4.784,4.762,4.844,4.853,4.844,4.69,4.708,4.699,4.751,4.731,4.726,4.621,4.605,4.608,4.734,4.727,4.723,4.678,4.661,4.652,4.884,4.874,4.87,4.892,4.886,4.941,4.798,4.778,4.789,4.838,4.868,-5261,4.878,4.859,4.857,4.712,4.703,4.705,4.83,4.829,4.826,4.861,4.841,4.843,4.921,4.912,4.906,4.958,4.937,4.937,4.965,4.962,4.945,4.977,4.973,4.967,4.24,4.227,4.238,4.952,4.933,4.925,4.918,4.932,4.922,4.95,4.97,4.946,4.98,4.993,4.982,4.923,4.936,4.929 "2009-08-03 06:00:00",14894,22,4.52,4.504,4.491,4.504,4.487,4.495,4.495,4.495,4.485,4.491,4.479,4.471,4.461,4.453,4.447,4.471,4.471,4.463,4.463,4.455,4.447,4.471,4.495,-7999,4.463,4.463,4.447,4.512,4.504,4.504,4.431,4.431,4.423,4.431,4.429,4.423,4.52,4.512,4.51,4.562,4.543,4.545,4.562,4.553,4.539,4.568,4.562,4.553,4.143,4.15,4.157,4.537,4.528,4.52,4.514,4.528,4.514,4.537,4.553,4.528,4.537,4.545,4.537,4.512,4.52,4.512,4.539,4.524,4.515,4.497,4.482,4.485,4.517,4.513,4.506,4.487,4.474,4.466,4.538,4.529,4.524,4.548,4.541,4.564,4.516,4.505,4.504,4.523,4.552,-7999,4.534,4.525,4.515,4.508,4.499,4.502,4.504,4.503,4.499,4.511,4.5,4.497,4.577,4.57,4.564,4.621,4.602,4.603,4.624,4.62,4.604,4.642,4.637,4.628,4.191,4.193,4.2,4.617,4.602,4.595,4.582,4.594,4.583,4.586,4.604,4.579,4.621,4.634,4.623,4.55,4.562,4.556 "2009-08-03 07:00:00",14895,22,3.432,3.48,3.395,4.238,4.208,4.223,3.245,3.282,3.237,3.901,3.916,3.933,2.624,2.632,2.601,2.658,2.665,2.746,2.969,3.008,2.914,2.995,3.074,-7999,2.797,2.877,2.793,4.079,4.079,4.086,2.805,2.793,2.778,2.758,2.849,2.797,4.184,4.179,4.175,4.191,4.164,4.186,4.238,4.215,4.193,4.215,4.201,4.18,4.017,4.017,4.003,4.193,4.186,4.186,4.226,4.223,4.208,4.283,4.286,4.252,4.215,4.215,4.213,4.193,4.215,4.201,4.37,4.369,4.341,4.541,4.519,4.528,4.282,4.288,4.271,4.439,4.429,4.427,4.087,4.083,4.067,4.11,4.109,4.116,4.185,4.188,4.158,4.199,4.245,-7999,4.154,4.175,4.141,4.512,4.503,4.51,4.108,4.104,4.098,4.108,4.13,4.11,4.551,4.544,4.538,4.599,4.579,4.585,4.593,4.584,4.57,4.588,4.583,4.577,4.165,4.162,4.163,4.541,4.528,4.525,4.538,4.546,4.534,4.588,4.603,4.575,4.572,4.582,4.573,4.555,4.569,4.56 "2009-08-03 08:00:00",14896,22,2.234,2.291,2.208,3.442,3.413,3.43,2.164,2.197,2.159,3.011,3.036,3.06,1.549,1.558,1.534,1.562,1.567,1.562,1.875,1.921,1.825,1.873,1.912,7999,1.731,1.799,1.72,3.227,3.208,3.222,1.718,1.712,1.703,1.733,1.795,1.758,3.276,3.276,3.268,3.285,3.275,3.284,3.367,3.362,3.348,3.321,3.316,3.3,3.637,3.628,3.602,3.252,3.255,3.256,3.306,3.306,3.29,3.378,3.383,3.347,3.291,3.296,3.291,3.393,3.409,3.399,2.658,2.711,2.629,3.797,3.769,3.789,2.585,2.62,2.58,3.379,3.399,3.423,1.932,1.941,1.913,1.958,1.964,1.975,2.279,2.326,2.227,2.286,2.342,-7999,2.119,2.197,2.111,3.584,3.566,3.583,2.115,2.107,2.096,2.079,2.154,2.109,3.647,3.638,3.634,3.626,3.607,3.624,3.706,3.692,3.671,3.654,3.642,3.624,3.732,3.726,3.699,3.645,3.641,3.644,3.702,3.702,3.688,3.756,3.762,3.73,3.626,3.624,3.622,3.687,3.705,3.695 "2009-08-03 09:00:00",14897,22,1.658,1.705,1.637,2.708,2.679,2.693,1.538,1.565,1.531,2.285,2.282,2.297,1.105,1.111,1.091,1.108,1.113,1.111,1.347,1.389,1.303,1.303,1.341,7999,1.253,1.316,1.252,2.513,2.494,2.501,1.234,1.234,1.229,1.225,1.265,1.234,2.148,2.161,2.143,2.312,2.325,2.322,2.265,2.267,2.265,2.299,2.297,2.272,3.441,3.436,3.404,2.271,2.285,2.291,2.225,2.219,2.201,2.282,2.288,2.251,2.33,2.348,2.337,2.671,2.682,2.672,1.904,1.956,1.882,3.064,3.039,3.053,1.854,1.884,1.849,2.643,2.653,2.673,1.283,1.29,1.268,1.29,1.294,1.291,1.571,1.614,1.524,1.543,1.584,7999,1.454,1.522,1.45,2.827,2.803,2.815,1.432,1.427,1.419,1.425,1.478,1.442,2.649,2.654,2.642,2.696,2.695,2.701,2.758,2.753,2.742,2.752,2.746,2.718,3.547,3.544,3.513,2.71,2.721,2.726,2.721,2.716,2.698,2.776,2.779,2.741,2.732,2.742,2.738,2.947,2.96,2.95 "2009-08-03 10:00:00",14898,22,1.424,1.461,1.399,2.341,2.315,2.331,1.27,1.291,1.263,1.924,1.926,1.95,0.968,0.975,0.957,0.973,0.978,0.98,1.167,1.205,1.131,1.095,1.119,-7999,1.089,1.143,1.09,2.246,2.217,2.234,1.046,1.044,1.038,1.039,1.071,1.047,1.534,1.55,1.527,1.7,1.716,1.712,1.664,1.668,1.674,1.703,1.703,1.677,3.365,3.363,3.328,1.679,1.702,1.71,1.606,1.599,1.58,1.711,1.715,1.68,1.756,1.774,1.765,1.827,1.798,1.797,1.552,1.595,1.528,2.55,2.527,2.537,1.405,1.432,1.4,2.098,2.095,2.112,1.021,1.029,1.009,1.028,1.033,1.05,1.232,1.271,1.191,1.175,1.209,-7999,1.166,1.226,1.164,2.399,2.376,2.387,1.117,1.114,1.107,1.113,1.152,1.124,1.842,1.861,1.838,2.031,2.046,2.043,1.958,1.963,1.967,2.013,2.014,1.988,3.41,3.406,3.373,1.986,2.005,2.012,1.914,1.907,1.888,2.005,2.009,1.97,2.058,2.077,2.07,2.237,2.229,2.218 "2009-08-03 11:00:00",14899,22,1.525,1.564,1.494,2.384,2.37,2.378,1.35,1.381,1.347,1.915,1.913,1.922,1.003,1.013,0.99,1.032,1.042,2486,1.176,1.221,1.135,1.081,1.114,-7122,1.131,1.198,1.136,2.267,2.242,2.255,1.023,1.022,1.016,1.044,1.073,1.041,1.314,1.342,1.312,1.628,1.656,1.647,1.43,1.438,1.45,1.49,1.494,1.467,3.133,3.124,3.078,1.48,1.506,1.515,1.388,1.379,1.364,1.498,1.507,1.471,1.628,1.656,1.642,1.623,1.582,1.581,1.53,1.569,1.502,2.427,2.408,2.419,1.352,1.379,1.348,1.98,1.98,1.993,1.036,1.045,1.023,1.037,1.044,-131.9,1.211,1.248,1.172,1.154,1.184,-7999,1.166,1.227,1.167,2.272,2.254,2.265,1.079,1.077,1.072,1.092,1.126,1.099,1.474,1.498,1.47,1.687,1.709,1.701,1.594,1.603,1.614,1.638,1.642,1.62,3.284,3.28,3.243,1.618,1.64,1.647,1.54,1.534,1.516,1.655,1.66,1.623,1.715,1.736,1.726,1.771,1.735,1.734 "2009-08-03 12:00:00",14900,22,1.459,1.493,1.427,2.295,2.279,2.286,1.266,1.295,1.262,1.892,1.888,1.903,0.969,0.98,0.958,0.944,0.95,1178,1.113,1.148,1.077,1.042,1.075,-7999,1.086,1.146,1.088,2.167,2.152,2.159,1.012,1.009,1.002,0.989,1.026,0.999,1.099,1.128,1.098,1.315,1.341,1.332,1.223,1.236,1.255,1.273,1.282,1.261,2.963,2.952,2.906,1.271,1.296,1.301,1.172,1.167,1.148,1.278,1.283,1.249,1.378,1.398,1.388,1.385,1.34,1.341,1.473,1.51,1.444,2.343,2.328,2.336,1.31,1.34,1.306,1.906,1.905,1.916,0.963,0.973,0.951,0.964,0.971,-5153,1.152,1.192,1.111,1.058,1.091,-7999,1.093,1.154,1.095,2.213,2.195,2.203,1.038,1.035,1.026,1.011,1.046,1.017,1.204,1.233,1.201,1.466,1.494,1.484,1.312,1.323,1.339,1.36,1.366,1.343,3.035,3.025,2.978,1.351,1.376,1.382,1.264,1.257,1.24,1.38,1.386,1.349,1.476,1.501,1.49,1.487,1.442,1.444 "2009-08-03 13:00:00",14901,22,1.473,1.502,1.442,2.159,2.145,2.154,1.299,1.325,1.297,1.845,1.837,1.84,1.001,1.014,0.989,0.992,1.002,1.002,1.155,1.196,1.113,1.063,1.099,-7999,1.135,1.2,1.139,2.102,2.089,2.092,1.033,1.035,1.031,1.032,1.062,1.032,1.034,1.064,1.032,1.2,1.228,1.217,1.158,1.176,1.202,1.187,1.199,1.181,2.914,2.905,2.861,1.177,1.198,1.199,1.079,1.077,1.061,1.192,1.196,1.161,1.244,1.264,1.253,1.3,1.247,1.248,1.352,1.387,1.326,2.193,2.177,2.184,1.212,1.239,1.209,1.808,1.812,1.826,0.949,0.96,0.937,0.895,0.901,148.8,1.069,1.105,1.032,1.011,1.043,-7999,1.059,1.115,1.058,2.083,2.067,2.074,0.999,0.995,0.986,0.977,1.01,0.985,1.023,1.048,1.019,1.248,1.275,1.265,1.135,1.145,1.162,1.183,1.189,1.168,2.928,2.918,2.872,1.173,1.196,1.202,1.083,1.078,1.061,1.193,1.198,1.164,1.269,1.291,1.281,1.288,1.244,1.245 "2009-08-03 14:00:00",14902,22,1.241,1.279,1.221,2.039,2.024,2.031,1.104,1.135,1.104,1.683,1.69,1.707,0.903,0.913,0.893,0.804,0.809,0.916,0.997,1.028,0.963,0.96,0.994,7999,1.023,1.067,1.008,1.917,1.902,1.912,0.935,0.927,0.915,0.903,0.94,0.917,0.892,0.917,0.889,1.108,1.133,1.124,1.002,1.01,1.022,1.05,1.055,1.032,2.817,2.807,2.766,1.053,1.078,1.086,0.969,0.962,0.947,1.057,1.061,1.029,1.147,1.167,1.158,1.126,1.089,1.088,1.258,1.294,1.235,2.069,2.053,2.061,1.121,1.148,1.118,1.688,1.69,1.703,0.883,0.893,0.872,0.829,0.835,-1463,1.016,1.05,0.98,0.963,0.994,-7999,0.99,1.041,0.986,1.949,1.931,1.94,0.934,0.931,0.922,0.915,0.949,0.924,0.907,0.93,0.904,1.082,1.107,1.097,1.024,1.035,1.051,1.052,1.058,1.038,2.873,2.864,2.82,1.047,1.07,1.076,0.971,0.966,0.951,1.08,1.084,1.05,1.119,1.138,1.13,1.136,1.097,1.097 "2009-08-03 15:00:00",14903,22,1.325,1.356,1.304,2.04,2.031,2.037,1.173,1.205,1.175,1.678,1.685,1.696,1.022,1.037,1.009,0.897,0.905,0.941,1.071,1.107,1.027,1.014,1.037,-7999,1.11,1.153,1.087,1.943,1.918,1.936,0.976,0.971,0.961,0.944,0.976,0.955,0.995,1.019,0.988,1.232,1.26,1.248,1.089,1.103,1.122,1.122,1.131,1.118,2.691,2.684,2.642,1.12,1.137,1.138,1.038,1.036,1.024,1.131,1.14,1.112,1.192,1.212,1.2,1.281,1.228,1.234,1.2,1.237,1.181,1.997,1.984,1.992,1.07,1.099,1.07,1.614,1.623,1.638,0.895,0.907,0.884,0.804,0.81,2016,0.972,1.004,0.935,0.929,0.958,7999,1.011,1.058,0.998,1.879,1.863,1.874,0.9,0.895,0.886,0.882,0.916,0.894,0.893,0.916,0.889,1.101,1.126,1.116,0.998,1.009,1.025,1.03,1.036,1.018,2.756,2.749,2.707,1.027,1.05,1.055,0.948,0.943,0.929,1.049,1.055,1.024,1.111,1.131,1.122,1.142,1.101,1.104 "2009-08-03 16:00:00",14904,22,1.352,1.39,1.334,2.028,2.018,2.022,1.199,1.23,1.199,1.685,1.692,1.705,1.08,1.093,1.067,0.926,0.932,1.107,1.08,1.11,1.041,1.035,1.07,-7999,1.144,1.191,1.128,1.896,1.883,1.894,1.006,0.999,0.986,0.974,1.014,0.991,1.101,1.126,1.1,1.325,1.347,1.338,1.207,1.221,1.238,1.241,1.249,1.234,2.574,2.57,2.524,1.243,1.26,1.263,1.161,1.157,1.142,1.25,1.255,1.225,1.34,1.355,1.344,1.361,1.323,1.321,1.299,1.34,1.282,2.032,2.02,2.029,1.134,1.164,1.134,1.645,1.652,1.665,1.019,1.032,1.006,0.884,0.891,0.956,1.045,1.078,1.007,1.001,1.031,-7999,1.107,1.152,1.086,1.91,1.897,1.909,0.956,0.951,0.941,0.939,0.975,0.953,1.02,1.044,1.016,1.254,1.278,1.269,1.111,1.121,1.137,1.153,1.16,1.143,2.634,2.629,2.585,1.149,1.17,1.175,1.069,1.064,1.05,1.162,1.168,1.139,1.257,1.277,1.266,1.293,1.252,1.253 "2009-08-03 17:00:00",14905,22,1.211,1.256,1.197,1.997,1.986,1.998,1.122,1.148,1.12,1.662,1.668,1.677,0.975,0.987,0.962,0.899,0.906,0.93,1.075,1.109,1.038,1.058,1.084,-5082,1.057,1.097,1.035,1.907,1.891,1.91,0.971,0.97,0.964,0.993,1.029,1.006,1.303,1.322,1.299,1.526,1.543,1.537,1.38,1.391,1.404,1.421,1.428,1.416,2.6,2.589,2.551,1.411,1.425,1.426,1.341,1.338,1.327,1.437,1.444,1.419,1.516,1.531,1.523,1.55,1.519,1.52,1.294,1.34,1.278,2.019,2.006,2.013,1.159,1.188,1.158,1.676,1.684,1.696,1.013,1.025,1,0.916,0.922,0.993,1.082,1.114,1.044,1.051,1.08,-7999,1.087,1.135,1.072,1.915,1.904,1.916,0.982,0.979,0.972,0.985,1.024,1,1.19,1.212,1.187,1.413,1.433,1.426,1.279,1.289,1.302,1.32,1.325,1.31,2.56,2.553,2.509,1.313,1.329,1.333,1.236,1.232,1.219,1.331,1.338,1.31,1.416,1.433,1.423,1.449,1.416,1.416 "2009-08-03 18:00:00",14906,22,1.446,1.485,1.437,2.079,2.067,2.076,1.392,1.409,1.388,1.786,1.789,1.796,1.241,1.25,1.229,1.167,1.171,-7999,1.305,1.332,1.273,1.313,1.33,7999,1.334,1.367,1.313,1.988,1.967,1.988,1.225,1.221,1.216,1.242,1.262,1.246,1.73,1.734,1.721,1.841,1.845,1.844,1.777,1.784,1.79,1.793,1.796,1.792,2.647,2.638,2.608,1.774,1.776,1.775,1.731,1.732,1.726,1.809,1.818,1.799,1.828,1.838,1.83,2.093,2.093,2.09,1.319,1.362,1.308,2.031,2.018,2.026,1.243,1.268,1.241,1.712,1.718,1.729,1.088,1.098,1.076,1.01,1.015,913,1.171,1.201,1.137,1.16,1.186,-5936,1.173,1.215,1.155,1.933,1.92,1.933,1.081,1.077,1.071,1.089,1.121,1.099,1.488,1.501,1.482,1.641,1.651,1.648,1.564,1.572,1.581,1.583,1.588,1.578,2.628,2.619,2.586,1.57,1.579,1.581,1.518,1.517,1.506,1.603,1.609,1.586,1.639,1.651,1.643,1.962,1.956,1.954 "2009-08-03 19:00:00",14907,22,1.656,1.684,1.636,2.148,2.131,2.136,1.55,1.565,1.54,1.941,1.936,1.941,1.392,1.398,1.378,1.365,1.37,1.5,1.537,1.561,1.507,1.525,1.55,-7999,1.473,1.516,1.47,2.098,2.088,2.099,1.438,1.436,1.435,1.462,1.494,1.468,2.184,2.181,2.177,2.241,2.231,2.235,2.213,2.213,2.21,2.225,2.224,2.223,2.624,2.62,2.593,2.2,2.195,2.194,2.17,2.171,2.166,2.231,2.238,2.224,2.228,2.234,2.228,2.261,2.268,2.264,1.584,1.615,1.57,2.12,2.106,2.113,1.506,1.523,1.501,1.889,1.888,1.895,1.348,1.354,1.335,1.309,1.313,3769,1.477,1.502,1.446,1.475,1.497,-6169,1.429,1.468,1.42,2.066,2.055,2.067,1.388,1.386,1.384,1.413,1.443,1.421,1.991,1.992,1.983,2.084,2.08,2.082,2.027,2.03,2.03,2.044,2.044,2.042,2.632,2.627,2.599,2.024,2.022,2.022,1.989,1.989,1.983,2.053,2.061,2.045,2.068,2.076,2.069,2.186,2.191,2.187 "2009-08-03 20:00:00",14908,22,1.874,1.888,1.858,2.299,2.28,2.285,1.801,1.809,1.794,2.26,2.244,2.242,1.607,1.607,1.592,1.598,1.599,1.596,1.787,1.805,1.758,1.886,1.902,-7999,1.695,1.719,1.685,2.254,2.233,2.248,1.736,1.736,1.737,1.865,1.866,1.846,2.648,2.638,2.641,2.681,2.663,2.67,2.636,2.64,2.635,2.647,2.647,2.652,2.694,2.689,2.664,2.624,2.613,2.609,2.592,2.598,2.594,2.706,2.716,2.705,2.68,2.683,2.679,2.663,2.672,2.669,1.688,1.708,1.67,2.164,2.144,2.149,1.584,1.595,1.576,1.998,1.988,1.992,1.429,1.432,1.416,1.411,1.414,332.4,1.58,1.602,1.551,1.579,1.602,-7999,1.516,1.548,1.51,2.125,2.108,2.122,1.497,1.494,1.493,1.544,1.561,1.54,2.395,2.389,2.386,2.444,2.429,2.436,2.413,2.414,2.41,2.425,2.424,2.427,2.661,2.656,2.631,2.394,2.386,2.384,2.366,2.369,2.365,2.452,2.46,2.448,2.437,2.44,2.435,2.438,2.447,2.442 "2009-08-03 21:00:00",14909,22,2.827,2.814,2.811,2.793,2.778,2.784,2.778,2.772,2.77,2.922,2.908,2.904,2.869,2.863,2.859,2.839,2.838,2.851,2.863,2.851,2.851,2.935,2.948,-5892,2.815,2.805,2.8,2.811,2.807,2.817,2.805,2.805,2.807,2.933,2.916,2.914,3.123,3.113,3.113,3.115,3.09,3.101,3.159,3.155,3.141,3.188,3.183,3.183,2.965,2.935,2.916,3.129,3.113,3.113,3.087,3.09,3.081,3.188,3.197,3.186,3.176,3.177,3.173,3.179,3.191,3.183,2.329,2.329,2.312,2.558,2.54,2.545,2.263,2.264,2.255,2.581,2.568,2.566,2.168,2.166,2.154,2.206,2.205,2.238,2.342,2.349,2.322,2.371,2.384,-7999,2.248,2.257,2.234,2.548,2.534,2.55,2.242,2.241,2.243,2.333,2.327,2.315,2.929,2.917,2.919,2.938,2.914,2.924,2.919,2.921,2.913,2.937,2.937,2.942,2.807,2.791,2.769,2.895,2.881,2.877,2.861,2.867,2.862,2.99,3.001,2.991,2.98,2.984,2.978,2.969,2.978,2.974 "2009-08-03 22:00:00",14910,22,3.291,3.275,3.274,3.177,3.164,3.169,3.257,3.248,3.248,3.333,3.32,3.313,3.483,3.475,3.472,3.516,3.51,3.527,3.494,3.472,3.487,3.624,3.629,-5904,3.445,3.424,3.424,3.241,3.228,3.241,3.494,3.494,3.497,3.628,3.596,3.601,3.499,3.486,3.486,3.555,3.533,3.538,3.527,3.527,3.516,3.534,3.533,3.54,3.238,3.198,3.188,3.494,3.475,3.472,3.475,3.483,3.482,3.564,3.578,3.566,3.578,3.583,3.575,3.544,3.549,3.549,3.023,3.005,3.006,2.911,2.897,2.9,2.989,2.982,2.982,3.052,3.037,3.03,3.167,3.16,3.158,3.191,3.186,3.209,3.168,3.15,3.161,3.265,3.277,-7999,3.129,3.109,3.114,2.968,2.962,2.97,3.152,3.151,3.154,3.276,3.247,3.251,3.29,3.277,3.277,3.283,3.26,3.266,3.308,3.304,3.293,3.304,3.3,3.303,3.093,3.059,3.044,3.259,3.243,3.24,3.248,3.254,3.249,3.333,3.346,3.336,3.303,3.306,3.301,3.268,3.275,3.271 "2009-08-03 23:00:00",14911,22,3.959,3.932,3.942,3.7,3.682,3.676,3.909,3.9,3.906,3.861,3.835,3.827,4.248,4.234,4.237,4.271,4.263,4.256,4.096,4.068,4.089,4.208,4.234,-4950,4.204,4.168,4.175,3.867,3.854,3.867,4.11,4.103,4.103,4.211,4.182,4.189,4.269,4.256,4.256,4.294,4.267,4.271,4.338,4.332,4.317,4.355,4.347,4.347,3.527,3.488,3.485,4.29,4.271,4.267,4.28,4.294,4.286,4.363,4.379,4.363,4.418,4.426,4.412,4.332,4.344,4.34,3.759,3.739,3.739,3.589,3.576,3.581,3.699,3.69,3.692,3.762,3.748,3.739,4.01,4.001,3.999,4.027,4.021,4.034,3.929,3.906,3.923,4.06,4.075,-5610,3.978,3.948,3.951,3.7,3.687,3.701,3.9,3.899,3.901,4.02,3.989,3.995,4.029,4.016,4.013,4.074,4.051,4.054,4.048,4.049,4.04,4.046,4.044,4.052,3.393,3.348,3.34,3.98,3.96,3.954,3.971,3.982,3.978,4.071,4.089,4.075,4.099,4.107,4.097,4.044,4.053,4.049 "2009-08-04 00:00:00",14912,22,3.958,3.925,3.931,3.72,3.703,3.699,3.971,3.958,3.965,3.925,3.905,3.895,4.293,4.277,4.285,4.319,4.308,4.323,4.152,4.116,4.147,4.257,4.285,-6638,4.247,4.21,4.225,3.879,3.866,3.873,4.192,4.188,4.188,4.3,4.264,4.277,4.287,4.274,4.27,4.362,4.331,4.346,4.377,4.374,4.354,4.409,4.403,4.401,3.741,3.699,3.705,4.391,4.37,4.368,4.346,4.358,4.346,4.441,4.459,4.449,4.506,4.514,4.506,4.506,4.514,4.506,3.997,3.971,3.977,3.765,3.75,3.753,3.984,3.975,3.979,3.947,3.93,3.921,4.281,4.27,4.271,4.302,4.294,4.371,4.131,4.101,4.127,4.244,4.265,-4920,4.201,4.163,4.174,3.864,3.851,3.86,4.129,4.125,4.125,4.231,4.199,4.207,4.235,4.223,4.222,4.289,4.262,4.269,4.316,4.312,4.297,4.352,4.345,4.346,3.624,3.585,3.59,4.312,4.293,4.29,4.286,4.296,4.287,4.354,4.37,4.352,4.435,4.44,4.43,4.411,4.422,4.417 "2009-08-04 01:00:00",14913,22,4.261,4.239,4.243,4.016,4.004,4.011,4.254,4.246,4.246,4.217,4.202,4.195,4.591,4.58,4.58,4.616,4.612,4.657,4.426,4.392,4.424,4.555,4.58,-7999,4.536,4.497,4.505,4.187,4.173,4.182,4.478,4.472,4.472,4.605,4.572,4.58,4.622,4.614,4.605,4.648,4.622,4.631,4.664,4.657,4.648,4.661,4.657,4.659,3.937,3.895,3.904,4.605,4.58,4.58,4.588,4.597,4.593,4.701,4.718,4.707,4.714,4.718,4.71,4.745,4.754,4.745,4.065,4.038,4.044,3.853,3.84,3.847,4.065,4.056,4.061,4.047,4.034,4.029,4.404,4.393,4.395,4.437,4.429,4.572,4.274,4.244,4.27,4.392,4.411,-7999,4.357,4.32,4.329,4.02,4.006,4.018,4.31,4.307,4.308,4.422,4.392,4.402,4.417,4.404,4.401,4.465,4.435,4.443,4.479,4.475,4.459,4.495,4.489,4.49,3.83,3.79,3.798,4.455,4.436,4.433,4.431,4.44,4.432,4.53,4.549,4.534,4.575,4.579,4.569,4.571,4.581,4.576 "2009-08-04 02:00:00",14914,22,4.306,4.283,4.291,4.065,4.052,4.058,4.295,4.287,4.295,4.262,4.259,4.259,4.588,4.579,4.579,4.647,4.639,4.665,4.471,4.439,4.471,4.579,4.605,-7999,4.521,4.476,4.488,4.194,4.187,4.194,4.496,4.496,4.496,4.571,4.546,4.554,4.691,4.682,4.676,4.702,4.674,4.682,4.713,4.709,4.689,4.726,4.718,4.718,4.071,4.031,4.045,4.674,4.647,4.647,4.65,4.656,4.647,4.755,4.778,4.758,4.774,4.78,4.771,4.718,4.726,4.718,4.279,4.253,4.259,4.033,4.02,4.029,4.265,4.257,4.262,4.226,4.215,4.211,4.571,4.559,4.561,4.611,4.603,244.5,4.429,4.397,4.425,4.538,4.56,-7999,4.496,4.454,4.465,4.155,4.142,4.154,4.448,4.444,4.444,4.539,4.507,4.519,4.599,4.586,4.584,4.645,4.617,4.622,4.646,4.642,4.626,4.675,4.669,4.67,4.005,3.965,3.976,4.617,4.597,4.594,4.589,4.599,4.591,4.661,4.679,4.662,4.718,4.723,4.714,4.694,4.704,4.699 "2009-08-04 03:00:00",14915,22,4.709,4.678,4.682,4.504,4.488,4.496,4.693,4.682,4.687,4.674,4.656,4.647,5.028,5.016,5.016,5.056,5.046,5.066,4.882,4.854,4.872,5.006,5.026,-7999,4.939,4.891,4.901,4.605,4.596,4.613,4.849,4.844,4.847,4.967,4.939,4.948,4.984,4.967,4.967,5.043,5.016,5.016,5.036,5.033,5.016,5.056,5.056,5.056,4.187,4.15,4.165,4.997,4.972,4.967,4.967,4.984,4.977,5.066,5.086,5.063,5.126,5.131,5.118,5.136,5.147,5.136,4.375,4.349,4.356,4.181,4.166,4.174,4.351,4.343,4.346,4.296,4.282,4.275,4.635,4.623,4.624,4.659,4.652,4.715,4.489,4.462,4.484,4.578,4.597,-7999,4.552,4.512,4.521,4.247,4.232,4.246,4.485,4.483,4.484,4.575,4.54,4.55,4.64,4.626,4.624,4.696,4.668,4.674,4.696,4.694,4.68,4.724,4.719,4.722,4.1,4.066,4.078,4.676,4.654,4.649,4.639,4.652,4.645,4.697,4.714,4.694,4.779,4.786,4.776,4.696,4.707,4.703 "2009-08-04 04:00:00",14916,22,4.656,4.621,4.63,4.423,4.399,4.407,4.621,4.613,4.613,4.541,4.52,4.512,4.977,4.965,4.967,5.021,5.011,5.046,4.849,4.814,4.844,4.943,4.972,-7999,4.919,4.891,4.9,4.566,4.562,4.554,4.863,4.863,4.861,4.967,4.929,4.938,4.994,4.987,4.979,5.026,4.996,5.004,5.07,5.065,5.046,5.106,5.096,5.093,4.36,4.321,4.337,5.06,5.036,5.036,5.026,5.036,5.026,5.065,5.085,5.065,5.157,5.167,5.157,5.144,5.159,5.151,4.703,4.674,4.683,4.464,4.449,4.458,4.7,4.691,4.697,4.64,4.627,4.621,5.044,5.032,5.033,5.083,5.074,5.471,4.9,4.867,4.895,5.019,5.044,-7999,4.961,4.92,4.929,4.627,4.613,4.625,4.89,4.886,4.886,5.006,4.972,4.982,5.05,5.037,5.035,5.1,5.071,5.077,5.118,5.115,5.099,5.149,5.145,5.144,4.288,4.248,4.263,5.095,5.074,5.069,5.06,5.073,5.064,5.128,5.145,5.123,5.21,5.219,5.208,5.211,5.223,5.217 "2009-08-04 05:00:00",14917,22,4.594,4.566,4.57,4.415,4.391,4.395,4.573,4.57,4.566,4.496,4.479,4.471,4.697,4.682,4.682,4.744,4.735,4.762,4.656,4.63,4.643,4.724,4.758,-7999,4.691,4.673,4.673,4.554,4.545,4.545,4.656,4.647,4.647,4.722,4.708,4.706,4.826,4.817,4.814,4.9,4.872,4.882,4.926,4.919,4.9,4.967,4.958,4.948,4.383,4.352,4.364,4.929,4.91,4.91,4.891,4.9,4.891,4.919,4.938,4.915,4.987,4.996,4.987,4.958,4.977,4.967,4.648,4.622,4.625,4.456,4.44,4.447,4.623,4.615,4.617,4.56,4.546,4.54,4.902,4.89,4.889,4.936,4.927,4.985,4.803,4.773,4.794,4.888,4.917,-7999,4.875,4.846,4.851,4.628,4.616,4.623,4.826,4.822,4.822,4.918,4.891,4.897,4.993,4.982,4.978,5.049,5.02,5.028,5.067,5.061,5.045,5.095,5.09,5.087,4.391,4.355,4.371,5.051,5.031,5.027,5.017,5.028,5.018,5.072,5.091,5.07,5.132,5.14,5.13,5.094,5.11,5.102 "2009-08-04 06:00:00",14918,22,3.691,3.705,3.662,4.032,4.01,4.024,3.581,3.592,3.569,3.878,3.876,3.878,3.148,3.151,3.124,3.154,3.157,3.2,3.333,3.355,3.298,3.328,3.374,-7999,3.253,3.303,3.243,4.003,3.99,4.003,3.249,3.243,3.238,3.195,3.233,3.204,4.051,4.024,4.031,4.072,4.051,4.058,4.143,4.114,4.1,4.093,4.072,4.079,4.065,4.058,4.051,4.109,4.1,4.1,4.275,4.283,4.27,4.065,4.079,4.058,4.095,4.1,4.086,4.186,4.208,4.201,-241.2,-241.2,-241.2,-241.2,-241.2,-241.2,4.109,4.111,4.099,4.169,4.155,4.152,3.932,3.928,3.91,3.98,3.978,4.064,4.043,4.038,4.018,4.094,4.137,-7999,4.022,4.036,4.007,4.231,4.222,-241.1,4.005,4,3.994,4.043,4.058,4.043,4.375,4.359,4.362,4.394,4.37,4.38,4.452,4.439,4.414,4.469,4.459,4.445,4.253,4.234,4.236,4.483,4.468,4.469,4.534,4.541,4.529,4.461,4.472,4.449,4.525,4.527,4.517,4.475,4.497,4.487 "2009-08-04 07:00:00",14919,22,2.572,2.611,2.545,3.499,3.463,3.485,2.471,2.498,2.466,3.128,3.134,3.156,1.968,1.975,1.952,1.975,1.98,1.99,2.254,2.292,2.207,2.237,2.286,-7999,2.114,2.173,2.106,3.368,3.347,3.364,2.105,2.096,2.09,2.088,2.143,2.107,3.631,3.62,3.62,3.655,3.631,3.649,3.671,3.655,3.637,3.602,3.591,3.585,3.661,3.655,3.626,3.602,3.591,3.594,3.678,3.678,3.672,3.738,3.745,3.714,3.658,3.661,3.655,3.708,3.726,3.717,3.204,3.232,3.176,3.839,3.811,3.825,3.094,3.113,3.083,3.562,3.559,3.568,2.597,2.601,2.575,2.594,2.598,2.615,2.869,2.899,2.824,2.934,2.993,-7999,2.796,2.851,2.789,3.749,3.734,3.749,2.692,2.685,2.677,2.751,2.797,2.763,3.883,3.867,3.864,3.959,3.939,3.948,3.981,3.958,3.937,3.89,3.88,3.871,3.866,3.858,3.839,3.833,3.822,3.826,4.036,4.04,4.032,3.964,3.977,3.952,3.975,3.985,3.976,4.028,4.047,4.038 "2009-08-04 08:00:00",14920,22,2.039,2.085,2.002,2.992,2.964,2.977,1.897,1.923,1.889,2.683,2.701,2.717,1.528,1.539,1.511,1.509,1.518,1.515,1.815,1.862,1.77,1.784,1.823,7999,1.693,1.765,1.685,2.89,2.88,2.893,1.633,1.631,1.627,1.624,1.681,1.638,2.989,2.993,2.984,2.981,2.968,2.978,3.046,3.042,3.033,3.012,3.011,2.998,3.431,3.42,3.39,2.945,2.943,2.947,2.989,2.989,2.977,3.062,3.069,3.038,2.981,2.989,2.985,3.069,3.078,3.069,2.232,2.276,2.205,3.197,3.165,3.18,2.124,2.151,2.12,2.831,2.838,2.855,1.674,1.682,1.657,1.674,1.679,1.685,1.95,1.992,1.904,1.909,1.948,7999,1.826,1.892,1.822,3.062,3.042,3.057,1.785,1.781,1.775,1.74,1.797,1.755,3.283,3.277,3.274,3.29,3.27,3.286,3.351,3.341,3.328,3.313,3.306,3.297,3.511,3.503,3.469,3.276,3.271,3.273,3.327,3.327,3.316,3.391,3.396,3.368,3.29,3.288,3.287,3.366,3.38,3.372 "2009-08-04 09:00:00",14921,22,1.614,1.647,1.584,2.377,2.358,2.368,1.393,1.416,1.387,1.968,1.964,1.973,1.113,1.123,1.1,1.094,1.101,1.116,1.286,1.322,1.245,1.241,1.276,-7999,1.251,1.313,1.252,2.24,2.228,2.237,1.163,1.163,1.16,1.176,1.201,1.174,2.037,2.051,2.034,2.207,2.213,2.214,2.124,2.126,2.128,2.157,2.16,2.141,3.372,3.37,3.339,2.115,2.128,2.13,2.078,2.073,2.06,2.136,2.141,2.112,2.197,2.211,2.201,2.457,2.459,2.454,1.747,1.79,1.72,2.658,2.632,2.645,1.612,1.637,1.606,2.295,2.305,2.322,1.255,1.264,1.241,1.255,1.261,1.258,1.499,1.538,1.459,1.468,1.505,"NAN",1.398,1.459,1.395,2.553,2.54,2.553,1.357,1.353,1.347,1.353,1.401,1.368,2.505,2.514,2.503,2.543,2.54,2.546,2.581,2.58,2.575,2.573,2.572,2.557,3.432,3.428,3.4,2.506,2.512,2.515,2.517,2.513,2.498,2.589,2.592,2.559,2.546,2.556,2.553,2.756,2.764,2.757 "2009-08-04 10:00:00",14922,22,1.623,1.653,1.588,2.252,2.235,2.241,1.368,1.393,1.361,1.932,1.918,1.917,1.081,1.092,1.066,1.099,1.111,1.113,1.263,1.303,1.221,1.197,1.235,-7999,1.219,1.283,1.221,2.147,2.129,2.141,1.115,1.12,1.118,1.144,1.175,1.14,1.641,1.666,1.637,1.906,1.925,1.918,1.715,1.723,1.736,1.754,1.76,1.742,3.21,3.206,3.169,1.74,1.757,1.762,1.68,1.673,1.657,1.748,1.757,1.726,1.87,1.891,1.878,1.891,1.854,1.857,1.702,1.733,1.667,2.351,2.334,2.339,1.442,1.467,1.434,1.99,1.982,1.987,1.144,1.155,1.129,1.142,1.152,126.7,1.332,1.371,1.29,1.274,1.312,-7999,1.296,1.362,1.299,2.218,2.21,2.215,1.184,1.187,1.184,1.202,1.233,1.203,1.855,1.877,1.853,2.07,2.082,2.08,1.934,1.939,1.946,1.971,1.974,1.956,3.283,3.279,3.245,1.944,1.958,1.962,1.892,1.885,1.87,1.951,1.958,1.925,2.052,2.07,2.06,2.149,2.136,2.128 "2009-08-04 11:00:00",14923,22,1.521,1.55,1.49,2.159,2.147,2.152,1.331,1.359,1.328,1.826,1.823,1.827,0.995,1.007,0.982,1.031,1.042,5890,1.182,1.223,1.139,1.087,1.12,-7999,1.136,1.198,1.138,2.061,2.049,2.054,1.037,1.038,1.032,1.036,1.06,1.032,1.292,1.32,1.288,1.557,1.583,1.574,1.378,1.386,1.402,1.429,1.435,1.415,2.935,2.927,2.878,1.414,1.435,1.439,1.338,1.332,1.318,1.429,1.436,1.402,1.537,1.561,1.55,1.578,1.531,1.535,1.614,1.643,1.58,2.217,2.203,2.208,1.392,1.42,1.387,1.901,1.891,1.892,1.064,1.076,1.05,1.094,1.104,969,1.245,1.284,1.203,1.173,1.21,-7999,1.204,1.269,1.207,2.118,2.109,2.113,1.093,1.096,1.092,1.103,1.135,1.103,1.489,1.519,1.487,1.746,1.767,1.761,1.577,1.586,1.599,1.619,1.625,1.604,3.095,3.089,3.049,1.598,1.618,1.623,1.526,1.518,1.501,1.609,1.616,1.581,1.726,1.748,1.737,1.731,1.691,1.692 "2009-08-04 12:00:00",14924,22,1.421,1.451,1.391,2.019,2.007,2.012,1.237,1.266,1.234,1.705,1.699,1.705,0.972,0.985,0.959,0.923,0.932,1.09,1.093,1.128,1.056,1.01,1.049,-7999,1.077,1.141,1.083,1.951,1.945,1.946,1.019,1.017,1.008,0.961,0.995,0.964,1.072,1.104,1.071,1.301,1.328,1.317,1.185,1.197,1.214,1.227,1.235,1.213,2.758,2.747,2.698,1.217,1.242,1.248,1.134,1.127,1.108,1.217,1.223,1.188,1.313,1.332,1.321,1.308,1.26,1.262,1.482,1.508,1.452,2.11,2.099,2.103,1.334,1.364,1.333,1.795,1.794,1.8,0.998,1.011,0.985,1.007,1.016,2365,1.191,1.23,1.148,1.073,1.106,-7999,1.112,1.171,1.114,2.034,2.022,2.026,1.077,1.074,1.064,1.014,1.046,1.017,1.212,1.243,1.21,1.488,1.513,1.505,1.294,1.303,1.319,1.341,1.347,1.327,2.841,2.83,2.781,1.327,1.348,1.354,1.25,1.242,1.226,1.339,1.346,1.312,1.466,1.489,1.478,1.489,1.444,1.445 "2009-08-04 13:00:00",14925,22,1.407,1.428,1.386,1.913,1.905,1.907,1.306,1.327,1.303,1.661,1.661,1.668,1.1,1.112,1.087,0.95,0.955,1.029,1.116,1.145,1.081,1.037,1.064,-7999,1.14,1.178,1.129,1.83,1.813,1.82,1.079,1.073,1.061,1.02,1.044,1.026,1.054,1.074,1.049,1.29,1.31,1.302,1.128,1.136,1.147,1.182,1.186,1.168,2.637,2.625,2.575,1.184,1.202,1.205,1.109,1.103,1.091,1.171,1.177,1.151,1.28,1.297,1.287,1.291,1.252,1.255,1.457,1.481,1.434,1.981,1.97,1.974,1.325,1.348,1.322,1.719,1.719,1.727,1.092,1.103,1.079,0.992,0.999,23.12,1.163,1.194,1.127,1.094,1.125,7999,1.159,1.206,1.155,1.891,1.879,1.883,1.107,1.102,1.091,1.055,1.083,1.062,1.114,1.138,1.11,1.357,1.379,1.371,1.198,1.206,1.22,1.24,1.245,1.226,2.714,2.702,2.653,1.238,1.258,1.263,1.162,1.156,1.142,1.245,1.251,1.222,1.35,1.37,1.36,1.352,1.314,1.315 "2009-08-04 14:00:00",14926,22,1.239,1.267,1.223,1.835,1.826,1.83,1.129,1.155,1.131,1.536,1.543,1.554,1.007,1.021,0.995,0.848,0.853,0.965,1.007,1.037,0.97,0.94,0.964,7999,1.098,1.132,1.07,1.716,1.692,1.708,0.947,0.941,0.929,0.902,0.924,0.909,0.92,0.94,0.914,1.171,1.195,1.185,0.981,0.989,1.004,1.016,1.021,1.01,2.553,2.543,2.5,1.019,1.035,1.038,0.942,0.938,0.929,1.034,1.043,1.019,1.125,1.144,1.133,1.167,1.125,1.129,1.361,1.387,1.342,1.878,1.869,1.872,1.242,1.267,1.241,1.611,1.615,1.625,1.068,1.08,1.056,0.928,0.933,1.014,1.1,1.128,1.065,1.032,1.063,7999,1.135,1.174,1.122,1.769,1.755,1.761,1.046,1.039,1.027,0.993,1.023,1.004,1.018,1.042,1.015,1.244,1.265,1.258,1.093,1.099,1.112,1.137,1.141,1.122,2.591,2.58,2.533,1.132,1.152,1.157,1.061,1.054,1.04,1.137,1.143,1.115,1.235,1.254,1.244,1.23,1.196,1.196 "2009-08-04 15:00:00",14927,22,1.338,1.37,1.321,1.811,1.799,1.804,1.156,1.182,1.154,1.547,1.554,1.566,0.989,0.999,0.979,0.888,0.893,0.97,1.034,1.056,1.004,1.008,1.044,-7999,1.097,1.139,1.087,1.722,1.714,1.721,0.983,0.975,0.965,0.94,0.98,0.959,0.975,0.999,0.975,1.17,1.189,1.184,1.072,1.078,1.087,1.115,1.12,1.097,2.48,2.472,2.429,1.106,1.129,1.136,1.035,1.026,1.011,1.118,1.121,1.093,1.203,1.219,1.213,1.184,1.153,1.151,1.347,1.375,1.332,1.858,1.849,1.854,1.224,1.249,1.224,1.577,1.582,1.591,1.075,1.087,1.063,0.942,0.947,1.076,1.092,1.119,1.058,1.037,1.064,7999,1.174,1.211,1.154,1.75,1.738,1.747,1.028,1.022,1.011,0.987,1.016,0.997,1.016,1.038,1.012,1.248,1.269,1.261,1.088,1.096,1.11,1.129,1.134,1.119,2.518,2.509,2.466,1.125,1.142,1.147,1.052,1.047,1.035,1.133,1.14,1.114,1.235,1.253,1.243,1.25,1.214,1.215 "2009-08-04 16:00:00",14928,22,1.631,1.647,1.62,1.907,1.898,1.902,1.544,1.557,1.542,1.756,1.756,1.758,1.454,1.46,1.441,1.352,1.355,1.352,1.444,1.462,1.418,1.409,1.425,-7999,1.47,1.495,1.453,1.861,1.853,1.86,1.367,1.365,1.361,1.37,1.388,1.374,1.444,1.456,1.438,1.627,1.635,1.631,1.478,1.483,1.491,1.505,1.506,1.499,2.418,2.409,2.37,1.495,1.502,1.503,1.453,1.451,1.444,1.513,1.522,1.505,1.59,1.604,1.596,1.607,1.59,1.589,1.426,1.45,1.413,1.843,1.834,1.84,1.308,1.327,1.306,1.61,1.613,1.621,1.184,1.192,1.172,1.072,1.076,1.129,1.191,1.214,1.162,1.157,1.178,7999,1.245,1.275,1.226,1.768,1.758,1.767,1.119,1.115,1.109,1.111,1.136,1.118,1.168,1.184,1.163,1.377,1.392,1.386,1.223,1.23,1.241,1.261,1.264,1.253,2.438,2.43,2.388,1.255,1.267,1.27,1.195,1.191,1.182,1.27,1.277,1.255,1.354,1.371,1.362,1.373,1.347,1.347 "2009-08-04 17:00:00",14929,22,1.835,1.833,1.824,1.957,1.946,1.953,1.78,1.781,1.776,1.895,1.89,1.895,1.661,1.661,1.651,1.626,1.626,1.71,1.698,1.703,1.681,1.692,1.704,-7999,1.672,1.68,1.662,1.929,1.92,1.926,1.636,1.634,1.633,1.67,1.672,1.665,1.8,1.799,1.792,1.87,1.865,1.867,1.819,1.82,1.822,1.828,1.828,1.826,2.475,2.467,2.436,1.813,1.811,1.81,1.788,1.79,1.784,1.847,1.854,1.842,1.851,1.858,1.853,1.871,1.872,1.87,1.756,1.763,1.744,1.935,1.925,1.93,1.684,1.691,1.68,1.84,1.837,1.84,1.571,1.573,1.56,1.51,1.512,1.534,1.599,1.61,1.578,1.581,1.598,7999,1.584,1.601,1.572,1.904,1.897,1.903,1.525,1.523,1.521,1.549,1.562,1.55,1.649,1.655,1.643,1.769,1.77,1.769,1.68,1.683,1.686,1.699,1.699,1.694,2.44,2.431,2.395,1.685,1.687,1.687,1.647,1.646,1.639,1.702,1.71,1.693,1.745,1.755,1.748,1.748,1.741,1.738 "2009-08-04 18:00:00",14930,22,2.024,2.017,2.012,2.052,2.041,2.044,1.983,1.983,1.979,2.061,2.052,2.053,1.738,1.737,1.727,1.724,1.723,1.837,1.817,1.821,1.8,1.822,1.838,-7999,1.776,1.786,1.769,2.007,1.996,2.002,1.754,1.751,1.751,1.79,1.793,1.786,1.973,1.972,1.966,2.015,2.008,2.011,1.997,1.997,1.996,1.995,1.995,1.993,2.533,2.528,2.503,1.976,1.973,1.973,1.966,1.967,1.96,2.027,2.034,2.021,2.006,2.011,2.007,2.076,2.083,2.078,1.969,1.963,1.957,2.022,2.011,2.014,1.92,1.921,1.916,2.013,2.005,2.006,1.747,1.745,1.736,1.73,1.729,7999,1.816,1.82,1.799,1.821,1.837,-7999,1.769,1.777,1.762,1.988,1.979,1.985,1.752,1.749,1.748,1.789,1.792,1.784,1.924,1.925,1.918,1.97,1.964,1.967,1.948,1.949,1.949,1.948,1.947,1.945,2.518,2.512,2.484,1.928,1.926,1.926,1.916,1.917,1.91,1.979,1.986,1.972,1.962,1.967,1.963,2.024,2.028,2.024 "2009-08-04 19:00:00",14931,22,2.328,2.316,2.314,2.249,2.239,2.244,2.293,2.29,2.29,2.343,2.334,2.331,2.262,2.257,2.252,2.247,2.243,2.25,2.298,2.292,2.287,2.322,2.332,7999,2.268,2.263,2.257,2.262,2.253,2.26,2.237,2.235,2.237,2.302,2.29,2.29,2.37,2.364,2.36,2.4,2.389,2.392,2.372,2.372,2.369,2.362,2.36,2.364,2.604,2.596,2.576,2.336,2.328,2.326,2.334,2.337,2.332,2.404,2.413,2.401,2.381,2.386,2.381,2.387,2.393,2.389,2.115,2.107,2.102,2.123,2.111,2.115,2.074,2.073,2.07,2.147,2.139,2.139,1.887,1.885,1.877,1.872,1.87,23.38,1.954,1.955,1.938,1.96,1.973,3242,1.914,1.918,1.905,2.089,2.078,2.086,1.889,1.887,1.887,1.935,1.932,1.926,2.117,2.115,2.11,2.157,2.149,2.151,2.132,2.132,2.131,2.129,2.128,2.128,2.557,2.552,2.529,2.106,2.101,2.1,2.098,2.1,2.095,2.162,2.171,2.158,2.142,2.146,2.142,2.191,2.197,2.193 "2009-08-04 20:00:00",14932,22,2.633,2.622,2.618,2.554,2.545,2.547,2.608,2.604,2.601,2.646,2.636,2.633,2.684,2.68,2.676,2.679,2.674,2.68,2.69,2.681,2.681,2.73,2.741,7999,2.652,2.643,2.641,2.564,2.554,2.561,2.649,2.648,2.649,2.711,2.694,2.695,2.668,2.66,2.657,2.704,2.693,2.693,2.668,2.669,2.665,2.67,2.668,2.67,2.728,2.715,2.7,2.645,2.633,2.629,2.634,2.641,2.637,2.683,2.696,2.686,2.689,2.696,2.69,2.707,2.711,2.708,2.478,2.466,2.464,2.384,2.374,2.377,2.452,2.448,2.447,2.49,2.48,2.478,2.46,2.454,2.451,2.453,2.449,2.457,2.485,2.475,2.474,2.52,2.532,-7999,2.454,2.446,2.442,2.395,2.388,2.393,2.437,2.436,2.437,2.499,2.485,2.485,2.505,2.499,2.496,2.531,2.519,2.522,2.511,2.511,2.506,2.509,2.507,2.507,2.656,2.647,2.629,2.48,2.47,2.468,2.475,2.48,2.474,2.533,2.543,2.531,2.525,2.529,2.524,2.519,2.525,2.521 "2009-08-04 21:00:00",14933,22,2.693,2.681,2.678,2.629,2.618,2.616,2.689,2.685,2.681,2.704,2.698,2.696,2.818,2.811,2.81,2.823,2.819,2.825,2.812,2.795,2.806,2.851,2.867,-7999,2.817,2.803,2.806,2.716,2.713,2.711,2.855,2.851,2.853,2.889,2.875,2.874,2.849,2.844,2.841,2.879,2.865,2.867,2.878,2.877,2.867,2.9,2.895,2.891,2.883,2.867,2.855,2.873,2.863,2.859,2.851,2.857,2.851,2.847,2.855,2.839,2.915,2.92,2.916,2.827,2.839,2.831,2.675,2.664,2.66,2.594,2.584,2.584,2.664,2.66,2.657,2.689,2.681,2.677,2.795,2.788,2.786,2.792,2.787,2.791,2.785,2.771,2.778,2.826,2.841,-7999,2.779,2.767,2.767,2.674,2.667,2.669,2.788,2.787,2.789,2.838,2.82,2.821,2.783,2.777,2.773,2.824,2.81,2.811,2.796,2.796,2.79,2.811,2.808,2.809,2.811,2.795,2.781,2.79,2.778,2.774,2.773,2.78,2.775,2.797,2.81,2.798,2.834,2.841,2.835,2.816,2.822,2.817 "2009-08-04 22:00:00",14934,22,2.862,2.849,2.848,2.782,2.772,2.772,2.839,2.835,2.833,2.78,2.771,2.765,2.958,2.95,2.951,2.955,2.949,2.975,2.897,2.882,2.893,2.908,2.92,-7999,2.925,2.908,2.912,2.807,2.799,2.803,2.901,2.9,2.899,2.92,2.903,2.904,2.929,2.92,2.92,2.975,2.961,2.961,2.967,2.967,2.958,2.98,2.975,2.979,2.907,2.897,2.885,2.967,2.954,2.948,2.946,2.956,2.95,2.946,2.958,2.944,2.997,3.002,2.997,2.9,2.909,2.904,2.768,2.756,2.753,2.712,2.702,2.702,2.758,2.753,2.75,2.743,2.735,2.731,2.884,2.876,2.876,2.887,2.881,2.93,2.858,2.843,2.853,2.882,2.897,-7999,2.851,2.837,2.839,2.749,2.742,2.743,2.853,2.852,2.851,2.875,2.859,2.861,2.853,2.847,2.844,2.887,2.872,2.874,2.886,2.885,2.877,2.901,2.897,2.896,2.879,2.869,2.857,2.88,2.867,2.862,2.862,2.87,2.865,2.855,2.866,2.853,2.907,2.914,2.907,2.827,2.836,2.832 "2009-08-04 23:00:00",14935,22,3.063,3.05,3.05,2.993,2.982,2.982,3.041,3.036,3.032,2.984,2.972,2.967,3.138,3.131,3.131,3.131,3.124,3.122,3.073,3.058,3.07,3.09,3.105,-7999,3.095,3.078,3.081,2.984,2.98,2.98,3.067,3.065,3.063,3.091,3.073,3.076,3.104,3.095,3.095,3.138,3.122,3.123,3.138,3.136,3.127,3.149,3.145,3.145,2.984,2.971,2.962,3.135,3.12,3.113,3.113,3.123,3.117,3.108,3.12,3.104,3.145,3.152,3.145,3.072,3.083,3.079,2.982,2.969,2.967,2.913,2.904,2.904,2.959,2.954,2.951,2.907,2.897,2.891,3.068,3.06,3.06,3.06,3.053,3.055,3.004,2.99,2.999,3.017,3.031,-7999,3.029,3.013,3.015,2.921,2.913,2.916,2.999,2.998,2.996,3.02,3.002,3.005,3.03,3.022,3.02,3.065,3.05,3.05,3.061,3.06,3.051,3.071,3.069,3.069,2.949,2.938,2.927,3.057,3.043,3.037,3.036,3.046,3.041,3.035,3.047,3.033,3.075,3.082,3.076,3.003,3.013,3.008 "2009-08-05 00:00:00",14936,22,3.31,3.295,3.296,3.226,3.216,3.218,3.285,3.28,3.279,3.216,3.207,3.197,3.428,3.419,3.419,3.42,3.413,3.416,3.34,3.325,3.339,3.364,3.377,-4216,3.366,3.346,3.351,3.226,3.216,3.221,3.329,3.326,3.325,3.361,3.34,3.344,3.371,3.36,3.36,3.416,3.397,3.399,3.408,3.408,3.397,3.424,3.421,3.424,3.117,3.097,3.09,3.395,3.377,3.371,3.371,3.382,3.378,3.367,3.378,3.361,3.419,3.424,3.419,3.335,3.347,3.346,3.164,3.15,3.149,3.089,3.079,3.079,3.14,3.134,3.132,3.08,3.069,3.063,3.261,3.253,3.254,3.256,3.249,3.248,3.189,3.173,3.185,3.209,3.222,-7999,3.213,3.195,3.198,3.091,3.083,3.086,3.181,3.18,3.179,3.21,3.19,3.194,3.217,3.207,3.206,3.254,3.237,3.239,3.251,3.251,3.241,3.263,3.26,3.262,3.04,3.025,3.016,3.244,3.228,3.222,3.223,3.234,3.229,3.218,3.231,3.216,3.263,3.271,3.264,3.187,3.197,3.193 "2009-08-05 01:00:00",14937,22,3.792,3.769,3.77,3.628,3.616,3.618,3.761,3.755,3.753,3.682,3.671,3.665,4.024,4.014,4.014,4.024,4.017,4.014,3.91,3.887,3.905,3.946,3.963,-5904,3.988,3.966,3.973,3.712,3.706,3.705,3.904,3.904,3.905,3.961,3.933,3.94,3.993,3.985,3.98,4.041,4.02,4.02,4.027,4.027,4.019,4.027,4.02,4.027,3.369,3.34,3.34,3.986,3.966,3.961,3.97,3.981,3.975,4.027,4.048,4.034,4.067,4.076,4.065,4.007,4.014,4.008,3.513,3.496,3.497,3.395,3.384,3.386,3.488,3.481,3.481,3.4,3.388,3.381,3.688,3.678,3.679,3.681,3.674,3.692,3.58,3.559,3.576,3.609,3.621,-6909,3.64,3.616,3.621,3.443,3.432,3.439,3.576,3.575,3.574,3.618,3.59,3.597,3.647,3.636,3.634,3.705,3.686,3.687,3.686,3.687,3.679,3.697,3.695,3.7,3.223,3.2,3.196,3.663,3.644,3.637,3.64,3.653,3.649,3.653,3.669,3.655,3.711,3.72,3.711,3.617,3.627,3.623 "2009-08-05 02:00:00",14938,22,3.926,3.902,3.906,3.742,3.732,3.741,3.916,3.906,3.911,3.779,3.767,3.765,4.181,4.168,4.168,4.172,4.162,4.175,4.034,4.006,4.027,4.075,4.089,-4553,4.166,4.132,4.139,3.902,3.887,3.893,4.1,4.096,4.096,4.148,4.118,4.125,4.23,4.219,4.212,4.286,4.264,4.264,4.286,4.286,4.277,4.311,4.309,4.309,3.606,3.576,3.583,4.268,4.249,4.241,4.234,4.249,4.241,4.264,4.286,4.271,4.34,4.348,4.34,4.182,4.19,4.186,3.918,3.896,3.899,3.725,3.713,3.715,3.905,3.898,3.9,3.803,3.79,3.784,4.162,4.151,4.152,4.168,4.159,4.225,4.039,4.011,4.035,4.088,4.107,-5065,4.128,4.099,4.107,3.845,3.833,3.839,4.061,4.059,4.058,4.112,4.083,4.091,4.161,4.151,4.147,4.201,4.177,4.18,4.204,4.202,4.191,4.215,4.211,4.213,3.508,3.474,3.48,4.176,4.157,4.151,4.151,4.162,4.155,4.2,4.218,4.203,4.25,4.258,4.249,4.154,4.165,4.16 "2009-08-05 03:00:00",14939,22,3.992,3.974,3.979,3.841,3.829,3.829,3.977,3.972,3.972,3.854,3.841,3.838,4.191,4.182,4.182,4.191,4.182,4.182,4.082,4.054,4.075,4.096,4.117,-5304,4.187,4.16,4.167,3.965,3.955,3.959,4.124,4.124,4.124,4.153,4.124,4.131,4.22,4.211,4.209,4.286,4.263,4.267,4.29,4.286,4.278,4.316,4.312,4.311,3.67,3.652,3.656,4.286,4.263,4.259,4.248,4.263,4.256,4.254,4.271,4.256,4.339,4.347,4.339,4.142,4.153,4.149,3.955,3.935,3.938,3.796,3.784,3.786,3.939,3.931,3.931,3.822,3.809,3.802,4.157,4.145,4.148,4.159,4.15,4.172,4.034,4.007,4.03,4.067,4.087,-5072,4.124,4.096,4.104,3.878,3.867,3.873,4.069,4.067,4.066,4.106,4.078,4.087,4.174,4.165,4.161,4.242,4.219,4.222,4.239,4.237,4.226,4.275,4.271,4.271,3.638,3.612,3.618,4.232,4.214,4.207,4.192,4.205,4.197,4.196,4.212,4.194,4.295,4.304,4.296,4.112,4.125,4.119 "2009-08-05 04:00:00",14940,22,3.879,3.866,3.86,3.857,3.849,3.853,3.866,3.86,3.857,3.815,3.809,3.803,4.019,4.012,4.005,4.005,4.005,3.998,3.95,3.938,3.938,3.958,3.968,-6761,3.998,3.985,3.978,3.9,3.886,3.892,3.931,3.931,3.931,3.97,3.945,3.945,3.991,3.978,3.971,4.039,4.025,4.024,4.014,4.014,4.005,4.005,4,4.005,-6761,-6761,-6761,-6761,-6761,-6761,3.628,3.611,3.605,3.993,3.971,3.965,3.971,3.986,3.985,3.995,4.019,4.005,3.836,3.819,3.818,3.726,3.713,3.714,3.818,3.812,3.809,3.727,3.714,3.708,3.947,3.937,3.938,3.954,3.946,3.948,3.87,3.85,3.865,3.894,3.914,-6354,3.907,3.885,3.89,3.757,3.75,3.754,3.891,3.887,3.885,3.914,3.893,3.896,3.939,3.929,3.927,3.985,3.965,3.967,3.987,3.985,3.971,4.025,4.021,4.017,-7.622,-7.64,-7.641,-7.283,-7.299,-7.305,3.949,3.961,3.953,3.937,3.95,3.93,4.024,4.034,4.026,3.878,3.892,3.886 "2009-08-05 05:00:00",14941,22,3.879,3.866,3.86,3.804,3.792,3.795,3.876,3.873,3.866,3.803,3.79,3.784,3.943,3.931,3.931,3.938,3.931,3.931,3.89,3.873,3.882,3.892,3.918,-6843,3.905,3.892,3.892,3.809,3.798,3.803,3.886,3.884,3.879,3.892,3.879,3.879,3.905,3.899,3.892,3.938,3.918,3.918,3.941,3.938,3.925,3.963,3.958,3.946,3.651,3.642,3.64,3.958,3.945,3.938,3.925,3.938,3.926,3.905,3.918,3.899,3.953,3.963,3.955,3.866,3.881,3.877,3.962,3.949,3.942,3.888,3.877,3.879,3.96,3.954,3.95,3.911,3.9,3.894,4.059,4.051,4.047,4.058,4.052,4.048,4.008,3.994,3.999,4.02,4.042,-7192,4.046,4.034,4.029,3.938,3.93,3.932,4.001,4,3.998,4.02,4.004,4.005,4.071,4.062,4.057,4.093,4.076,4.075,4.092,4.089,4.076,4.095,4.092,4.087,-97.8,-97.8,-97.8,-97.4,-97.4,-97.4,4.056,4.067,4.057,4.081,4.098,4.079,4.1,4.112,4.102,4.063,4.074,4.068 "2009-08-05 06:00:00",14942,22,4.012,3.998,3.991,3.931,3.921,3.926,4,3.998,3.993,3.951,3.938,3.938,4.103,4.095,4.089,4.102,4.095,4.089,4.046,4.032,4.036,4.058,4.077,-7379,4.081,4.067,4.061,3.971,3.958,3.964,4.022,4.024,4.018,4.046,4.025,4.025,4.098,4.088,4.081,4.141,4.123,4.123,4.123,4.123,4.109,4.13,4.123,4.125,3.699,3.693,3.693,4.109,4.095,4.088,4.088,4.096,4.088,4.107,4.123,4.109,4.137,4.148,4.137,4.088,4.095,4.095,3.896,3.881,3.877,3.817,3.805,3.808,3.888,3.883,3.879,3.816,3.804,3.798,3.978,3.969,3.967,3.975,3.968,3.963,3.918,3.903,3.91,3.928,3.948,-6755,3.949,3.935,3.932,3.84,3.831,3.834,3.915,3.914,3.912,3.931,3.912,3.914,3.966,3.956,3.951,4.008,3.991,3.99,3.998,3.996,3.984,4.011,4.008,4.005,3.662,3.653,3.652,4.001,3.984,3.977,3.971,3.984,3.976,3.965,3.982,3.964,4.011,4.022,4.013,3.923,3.934,3.929 "2009-08-05 07:00:00",14943,22,3.784,3.778,3.761,3.834,3.823,3.828,3.778,3.771,3.767,3.803,3.796,3.79,3.729,3.723,3.715,3.729,3.729,3.721,3.765,3.765,3.753,3.75,3.771,-7471,3.748,3.753,3.735,3.828,3.815,3.815,3.723,3.723,3.723,3.723,3.712,3.704,3.77,3.759,3.753,3.796,3.784,3.784,3.784,3.781,3.771,3.771,3.765,3.764,3.639,3.639,3.634,3.776,3.762,3.756,3.759,3.771,3.761,3.787,3.804,3.789,3.765,3.778,3.765,3.771,3.778,3.771,3.918,3.905,3.899,3.845,3.833,3.836,3.909,3.905,3.9,3.857,3.846,3.841,3.933,3.924,3.92,3.937,3.931,3.933,3.912,3.899,3.901,3.916,3.942,-7999,3.93,3.922,3.915,3.876,3.869,3.87,3.9,3.898,3.895,3.906,3.896,3.894,3.957,3.952,3.945,3.995,3.979,3.979,3.999,3.996,3.983,4.013,4.009,4.001,3.713,3.707,3.707,3.994,3.981,3.976,3.969,3.979,3.968,3.982,3.998,3.976,4.011,4.022,4.014,3.947,3.958,3.951 "2009-08-05 08:00:00",14944,22,3.711,3.705,3.693,3.776,3.759,3.765,3.717,3.717,3.709,3.717,3.711,3.709,3.576,3.57,3.565,3.57,3.565,3.576,3.599,3.593,3.582,3.588,3.615,-7999,3.602,3.605,3.586,3.755,3.747,3.75,3.559,3.554,3.549,3.562,3.561,3.554,3.684,3.681,3.675,3.711,3.699,3.699,3.712,3.711,3.699,3.705,3.699,3.693,3.562,3.565,3.559,3.705,3.693,3.693,3.691,3.699,3.687,3.711,3.723,3.7,3.699,3.709,3.699,3.702,3.711,3.705,3.752,3.744,3.73,3.803,3.79,3.793,3.748,3.747,3.738,3.765,3.755,3.75,3.635,3.629,3.621,3.636,3.632,3.636,3.684,3.682,3.668,3.667,3.694,-7999,3.664,3.67,3.65,3.789,3.781,3.782,3.639,3.638,3.635,3.634,3.634,3.626,3.751,3.743,3.737,3.773,3.759,3.76,3.771,3.766,3.752,3.764,3.759,3.751,-115.7,-115.7,-115.7,-115.5,-115.5,-115.5,3.749,3.758,3.748,3.771,3.786,3.765,3.751,3.76,3.752,3.741,3.753,3.746 "2009-08-05 09:00:00",14945,22,3.266,3.257,3.244,3.415,3.401,3.407,3.312,3.313,3.303,3.334,3.323,3.325,2.902,2.898,2.886,2.919,2.915,2.915,3.017,3.022,2.999,2.982,3.013,-7999,2.956,2.972,2.948,3.339,3.329,3.329,2.974,2.97,2.965,2.94,2.954,2.94,3.126,3.125,3.117,3.153,3.148,3.148,3.186,3.181,3.171,3.186,3.181,3.167,3.454,3.459,3.449,3.177,3.172,3.172,3.162,3.162,3.153,3.2,3.21,3.181,3.167,3.177,3.172,3.21,3.223,3.215,3.553,3.544,3.532,3.64,3.625,3.631,3.577,3.577,3.568,3.587,3.577,3.576,3.299,3.294,3.284,3.309,3.305,3.32,3.388,3.388,3.369,3.374,3.405,-6138,3.343,3.352,3.332,3.592,3.585,3.586,3.336,3.332,3.328,3.329,3.338,3.327,3.459,3.458,3.45,3.492,3.481,3.484,3.508,3.505,3.496,3.51,3.506,3.494,3.531,3.535,3.528,3.494,3.489,3.487,3.476,3.48,3.467,3.51,3.521,3.495,3.495,3.505,3.498,3.513,3.523,3.515 "2009-08-05 10:00:00",14946,22,3.049,3.035,3.031,3.185,3.171,3.174,3.114,3.112,3.106,3.14,3.126,3.121,2.707,2.702,2.692,2.711,2.707,2.703,2.79,2.798,2.77,2.76,2.782,-6313,2.74,2.752,2.733,3.084,3.074,3.075,2.729,2.726,2.725,2.74,2.741,2.733,2.866,2.864,2.855,2.944,2.936,2.936,2.911,2.907,2.903,2.939,2.936,2.924,3.334,3.338,3.32,2.945,2.94,2.937,2.896,2.899,2.89,2.936,2.949,2.928,2.944,2.957,2.949,2.97,2.974,2.97,3.153,3.144,3.134,3.289,3.274,3.279,3.2,3.199,3.192,3.218,3.207,3.208,2.775,2.771,2.759,2.78,2.777,2.773,2.896,2.903,2.874,2.865,2.894,-7999,2.832,2.847,2.825,3.196,3.186,3.186,2.842,2.838,2.835,2.841,2.85,2.837,2.988,2.987,2.978,3.052,3.045,3.046,3.041,3.038,3.03,3.066,3.062,3.048,3.386,3.391,3.378,3.062,3.06,3.059,3.02,3.023,3.011,3.056,3.066,3.042,3.069,3.08,3.074,3.084,3.092,3.086 "2009-08-05 11:00:00",14947,22,3.24,3.232,3.221,3.265,3.257,3.26,3.25,3.246,3.24,3.243,3.234,3.23,3.156,3.149,3.145,3.14,3.135,3.131,3.173,3.171,3.159,3.161,3.178,-4988,3.168,3.166,3.154,3.24,3.233,3.235,3.124,3.123,3.122,3.144,3.135,3.131,3.171,3.163,3.159,3.221,3.211,3.209,3.182,3.18,3.173,3.187,3.186,3.18,3.326,3.33,3.316,3.201,3.191,3.187,3.171,3.178,3.171,3.192,3.209,3.192,3.206,3.216,3.206,3.211,3.221,3.216,3.122,3.113,3.105,3.203,3.191,3.195,3.159,3.157,3.151,3.164,3.153,3.152,2.918,2.913,2.905,2.907,2.903,2.898,2.973,2.974,2.955,2.953,2.972,-6573,2.945,2.949,2.933,3.142,3.131,3.134,2.917,2.916,2.914,2.931,2.928,2.923,2.989,2.983,2.976,3.051,3.043,3.042,3.019,3.017,3.008,3.036,3.032,3.022,3.317,3.322,3.306,3.044,3.038,3.035,3.007,3.013,3.004,3.038,3.051,3.033,3.048,3.058,3.05,3.058,3.066,3.06 "2009-08-05 12:00:00",14948,22,3.099,3.089,3.083,3.126,3.112,3.121,3.121,3.121,3.115,3.105,3.099,3.099,2.74,2.737,2.724,2.748,2.745,2.741,2.863,2.87,2.844,2.829,2.87,-5157,2.814,2.834,2.81,3.095,3.094,3.089,2.814,2.807,2.803,2.783,2.81,2.795,2.752,2.764,2.748,2.812,2.809,2.81,2.827,2.826,2.818,2.869,2.866,2.838,3.308,3.314,3.299,2.868,2.875,2.879,2.811,2.81,2.791,2.829,2.834,2.8,2.879,2.891,2.884,2.842,2.842,2.834,3.254,3.246,3.237,3.268,3.257,3.26,3.266,3.263,3.258,3.257,3.248,3.246,3.132,3.126,3.119,3.125,3.121,3.115,3.172,3.17,3.158,3.157,3.181,-6918,3.155,3.158,3.144,3.254,3.248,3.249,3.129,3.127,3.124,3.132,3.132,3.126,3.135,3.134,3.125,3.184,3.175,3.174,3.162,3.16,3.151,3.177,3.173,3.162,3.342,3.347,3.335,3.181,3.176,3.173,3.147,3.152,3.141,3.173,3.186,3.164,3.185,3.196,3.188,3.184,3.19,3.184 "2009-08-05 13:00:00",14949,22,2.789,2.787,2.771,2.97,2.96,2.962,2.84,2.842,2.832,2.878,2.872,2.876,2.368,2.365,2.353,2.359,2.358,2.368,2.512,2.524,2.489,2.448,2.479,-7999,2.444,2.466,2.44,2.87,2.862,2.862,2.416,2.412,2.407,2.391,2.409,2.398,2.483,2.483,2.472,2.607,2.604,2.605,2.528,2.523,2.516,2.572,2.567,2.548,3.118,3.117,3.09,2.598,2.602,2.602,2.537,2.538,2.524,2.571,2.581,2.557,2.622,2.635,2.63,2.637,2.644,2.637,2.888,2.885,2.869,3.035,3.024,3.026,2.933,2.934,2.924,2.967,2.959,2.959,2.428,2.426,2.412,2.429,2.428,2.462,2.591,2.607,2.565,2.528,2.558,-7297,2.511,2.537,2.507,2.939,2.932,2.933,2.495,2.491,2.486,2.472,2.49,2.476,2.498,2.502,2.489,2.634,2.635,2.633,2.551,2.549,2.542,2.601,2.597,2.576,3.192,3.193,3.171,2.618,2.624,2.625,2.554,2.554,2.541,2.586,2.596,2.572,2.648,2.662,2.653,2.659,2.663,2.657 "2009-08-05 14:00:00",14950,22,2.287,2.292,2.273,2.613,2.599,2.601,2.278,2.286,2.271,2.406,2.408,2.42,1.626,1.627,1.614,1.608,1.608,1.621,1.778,1.797,1.75,1.731,1.767,-4272,1.722,1.752,1.72,2.43,2.415,2.415,1.714,1.708,1.703,1.699,1.736,1.715,1.763,1.777,1.758,1.847,1.855,1.853,1.868,1.866,1.863,1.894,1.888,1.859,2.948,2.943,2.908,1.879,1.898,1.907,1.841,1.834,1.812,1.905,1.911,1.881,1.921,1.932,1.925,1.932,1.922,1.917,2.572,2.572,2.554,2.814,2.804,2.809,2.602,2.607,2.596,2.669,2.666,2.672,2.036,2.037,2.022,2.023,2.023,2.043,2.176,2.192,2.149,2.119,2.152,-7999,2.13,2.16,2.127,2.696,2.685,2.685,2.109,2.104,2.096,2.068,2.093,2.078,2.141,2.149,2.133,2.253,2.256,2.255,2.216,2.215,2.211,2.258,2.253,2.23,3.04,3.037,3.008,2.269,2.28,2.284,2.21,2.207,2.19,2.263,2.269,2.24,2.283,2.298,2.292,2.318,2.32,2.313 "2009-08-05 15:00:00",14951,22,2.482,2.48,2.464,2.636,2.628,2.631,2.46,2.462,2.454,2.543,2.537,2.536,2.033,2.032,2.017,2.016,2.016,2.015,2.152,2.165,2.128,2.11,2.135,-7999,2.088,2.111,2.084,2.506,2.496,2.498,2.041,2.038,2.034,2.056,2.072,2.058,2.094,2.101,2.085,2.173,2.176,2.174,2.154,2.155,2.152,2.155,2.154,2.14,2.869,2.863,2.831,2.143,2.148,2.15,2.106,2.103,2.089,2.178,2.188,2.165,2.159,2.167,2.163,2.221,2.219,2.212,2.286,2.29,2.27,2.593,2.585,2.591,2.263,2.268,2.257,2.388,2.389,2.397,1.766,1.768,1.753,1.722,1.723,126.4,1.856,1.873,1.829,1.812,1.835,-7999,1.841,1.868,1.832,2.431,2.415,2.42,1.766,1.763,1.757,1.781,1.799,1.785,1.828,1.832,1.817,1.939,1.946,1.942,1.897,1.898,1.898,1.916,1.914,1.897,2.875,2.868,2.832,1.921,1.931,1.934,1.872,1.87,1.856,1.943,1.953,1.931,1.951,1.963,1.956,1.999,1.995,1.991 "2009-08-05 16:00:00",14952,22,2.276,2.276,2.26,2.518,2.513,2.513,2.284,2.286,2.273,2.417,2.407,2.406,1.756,1.756,1.743,1.747,1.748,1.744,1.945,1.967,1.916,1.925,1.955,-7999,1.826,1.85,1.82,2.289,2.28,2.283,1.847,1.847,1.844,1.904,1.906,1.888,1.913,1.917,1.905,1.933,1.938,1.935,1.962,1.962,1.961,1.894,1.89,1.878,2.715,2.707,2.67,1.927,1.932,1.932,1.94,1.939,1.926,2.026,2.037,2.018,1.926,1.936,1.929,2.044,2.036,2.033,2.32,2.321,2.304,2.537,2.528,2.529,2.302,2.306,2.293,2.421,2.414,2.414,1.752,1.753,1.737,1.741,1.743,1.741,1.921,1.941,1.892,1.885,1.916,-7999,1.851,1.885,1.849,2.365,2.356,2.357,1.832,1.83,1.825,1.846,1.865,1.846,1.877,1.887,1.87,1.934,1.94,1.937,1.948,1.948,1.949,1.925,1.922,1.905,2.792,2.785,2.749,1.927,1.935,1.938,1.911,1.909,1.895,1.99,1.999,1.975,1.933,1.945,1.939,2.004,1.995,1.991 "2009-08-05 17:00:00",14953,22,2.359,2.356,2.346,2.493,2.483,2.485,2.339,2.338,2.332,2.401,2.395,2.395,2.113,2.11,2.101,2.086,2.084,2.081,2.173,2.177,2.157,2.156,2.171,-7999,2.126,2.127,2.111,2.399,2.387,2.396,2.067,2.065,2.063,2.093,2.094,2.088,2.204,2.2,2.194,2.251,2.247,2.245,2.23,2.228,2.223,2.234,2.228,2.221,2.722,2.717,2.686,2.243,2.24,2.238,2.218,2.221,2.213,2.253,2.263,2.249,2.24,2.248,2.243,2.285,2.293,2.287,2.339,2.338,2.324,2.514,2.505,2.506,2.325,2.326,2.316,2.405,2.399,2.399,1.962,1.96,1.949,1.95,1.949,1.945,2.085,2.096,2.063,2.07,2.094,-7999,2.004,2.021,1.997,2.368,2.358,2.361,1.995,1.993,1.99,2.019,2.026,2.015,2.105,2.104,2.096,2.135,2.134,2.133,2.134,2.133,2.129,2.106,2.102,2.092,2.724,2.717,2.683,2.125,2.125,2.125,2.116,2.117,2.107,2.176,2.186,2.168,2.128,2.135,2.129,2.195,2.197,2.192 "2009-08-05 18:00:00",14954,22,2.5,2.492,2.485,2.543,2.535,2.535,2.5,2.498,2.492,2.525,2.516,2.513,2.331,2.328,2.32,2.321,2.319,2.314,2.398,2.4,2.382,2.391,2.407,-7999,2.351,2.355,2.341,2.493,2.485,2.485,2.334,2.334,2.332,2.364,2.359,2.354,2.401,2.399,2.393,2.427,2.42,2.42,2.417,2.415,2.409,2.401,2.398,2.393,2.741,2.737,2.713,2.404,2.4,2.396,2.401,2.406,2.398,2.438,2.449,2.434,2.406,2.412,2.407,2.433,2.438,2.434,2.444,2.44,2.431,2.524,2.517,2.52,2.428,2.428,2.421,2.459,2.451,2.449,2.232,2.23,2.221,2.212,2.21,2.206,2.292,2.296,2.276,2.277,2.295,-7999,2.252,2.258,2.242,2.452,2.444,2.447,2.21,2.209,2.207,2.238,2.238,2.231,2.307,2.304,2.297,2.344,2.338,2.338,2.331,2.329,2.324,2.326,2.322,2.315,2.738,2.733,2.706,2.333,2.33,2.328,2.316,2.319,2.311,2.359,2.369,2.354,2.333,2.34,2.335,2.368,2.374,2.369 "2009-08-05 19:00:00",14955,22,2.745,2.737,2.73,2.712,2.706,2.706,2.732,2.728,2.723,2.717,2.709,2.704,2.743,2.737,2.734,2.732,2.726,2.743,2.753,2.747,2.743,2.753,2.766,-7999,2.739,2.734,2.726,2.712,2.706,2.707,2.721,2.722,2.721,2.741,2.731,2.73,2.728,2.721,2.717,2.745,2.735,2.734,2.728,2.728,2.721,2.719,2.715,2.713,2.831,2.829,2.811,2.719,2.707,2.704,2.711,2.719,2.712,2.737,2.751,2.737,2.722,2.73,2.722,2.734,2.739,2.736,2.617,2.61,2.603,2.622,2.613,2.614,2.608,2.605,2.601,2.605,2.597,2.593,2.522,2.518,2.512,2.509,2.506,2.541,2.56,2.558,2.548,2.554,2.569,-7999,2.531,2.53,2.52,2.587,2.58,2.581,2.513,2.513,2.512,2.537,2.529,2.525,2.553,2.548,2.543,2.575,2.566,2.566,2.558,2.558,2.551,2.544,2.541,2.538,2.779,2.776,2.756,2.546,2.538,2.535,2.542,2.548,2.541,2.576,2.588,2.575,2.552,2.559,2.553,2.576,2.582,2.578 "2009-08-05 20:00:00",14956,22,3.008,2.997,2.993,2.922,2.916,2.916,2.984,2.98,2.977,2.964,2.956,2.95,3.04,3.034,3.03,3.027,3.024,3.058,3.024,3.014,3.016,3.042,3.058,-7999,3.035,3.027,3.023,2.948,2.943,2.943,3.014,3.014,3.014,3.041,3.027,3.027,3.008,3.001,2.997,3.02,3.009,3.008,3.003,3.001,2.995,2.997,2.993,2.99,2.946,2.942,2.931,2.997,2.984,2.98,2.985,2.993,2.986,3.016,3.031,3.015,3.003,3.014,3.006,3.006,3.011,3.008,2.874,2.865,2.859,2.82,2.812,2.813,2.854,2.851,2.847,2.834,2.825,2.82,2.898,2.892,2.888,2.886,2.882,2.903,2.893,2.886,2.885,2.894,2.908,-7999,2.893,2.887,2.881,2.835,2.828,2.829,2.873,2.873,2.872,2.89,2.879,2.877,2.869,2.863,2.858,2.888,2.877,2.875,2.869,2.868,2.86,2.86,2.857,2.856,2.886,2.884,2.87,2.859,2.848,2.842,2.851,2.859,2.853,2.876,2.89,2.876,2.865,2.873,2.866,2.867,2.873,2.869 "2009-08-05 21:00:00",14957,22,3.173,3.163,3.157,3.07,3.063,3.067,3.155,3.15,3.145,3.134,3.127,3.121,3.241,3.236,3.233,3.236,3.231,3.226,3.214,3.207,3.207,3.221,3.237,-7999,3.226,3.214,3.212,3.124,3.117,3.117,3.2,3.2,3.197,3.207,3.192,3.192,3.18,3.173,3.169,3.183,3.171,3.169,3.178,3.178,3.165,3.173,3.169,3.167,3.054,3.045,3.036,3.173,3.159,3.155,3.164,3.173,3.164,3.191,3.207,3.192,3.184,3.192,3.186,3.188,3.194,3.189,3.093,3.083,3.078,2.997,2.989,2.991,3.069,3.065,3.062,3.048,3.04,3.034,3.145,3.138,3.135,3.137,3.132,3.145,3.126,3.118,3.118,3.138,3.153,-7742,3.132,3.122,3.117,3.039,3.032,3.033,3.112,3.112,3.111,3.13,3.117,3.117,3.096,3.089,3.084,3.108,3.096,3.094,3.094,3.093,3.084,3.089,3.085,3.083,2.999,2.994,2.984,3.09,3.077,3.071,3.076,3.086,3.078,3.103,3.118,3.104,3.095,3.104,3.096,3.097,3.104,3.1 "2009-08-05 22:00:00",14958,22,3.295,3.285,3.279,3.202,3.194,3.197,3.295,3.29,3.286,3.265,3.259,3.254,3.377,3.371,3.367,3.366,3.361,3.361,3.348,3.339,3.34,3.346,3.36,-5925,3.377,3.366,3.361,3.264,3.255,3.258,3.337,3.335,3.335,3.346,3.333,3.335,3.316,3.31,3.305,3.33,3.316,3.313,3.315,3.315,3.305,3.31,3.308,3.304,3.136,3.13,3.122,3.318,3.305,3.297,3.297,3.308,3.3,3.325,3.34,3.325,3.32,3.33,3.325,3.32,3.328,3.325,3.213,3.204,3.198,3.124,3.116,3.118,3.217,3.213,3.209,3.186,3.178,3.174,3.295,3.288,3.285,3.29,3.285,3.286,3.265,3.255,3.256,3.266,3.283,-7115,3.284,3.274,3.269,3.179,3.171,3.172,3.254,3.253,3.252,3.264,3.25,3.251,3.242,3.235,3.23,3.254,3.242,3.239,3.244,3.243,3.233,3.24,3.236,3.233,3.094,3.087,3.079,3.243,3.229,3.223,3.227,3.237,3.23,3.25,3.267,3.252,3.25,3.26,3.252,3.243,3.25,3.245 "2009-08-05 23:00:00",14959,22,3.151,3.14,3.136,3.106,3.096,3.098,3.178,3.173,3.169,3.131,3.122,3.117,3.233,3.226,3.226,3.262,3.255,3.297,3.22,3.206,3.211,3.251,3.268,-7202,3.211,3.197,3.198,3.125,3.117,3.117,3.212,3.214,3.214,3.226,3.209,3.21,3.232,3.221,3.22,3.221,3.209,3.206,3.206,3.202,3.19,3.226,3.224,3.216,3.161,3.159,3.149,3.222,3.206,3.197,3.192,3.206,3.202,3.197,3.211,3.192,3.206,3.214,3.202,3.164,3.173,3.168,3.236,3.227,3.221,3.157,3.149,3.15,3.257,3.253,3.249,3.225,3.217,3.212,3.314,3.307,3.305,3.322,3.316,3.319,3.294,3.283,3.288,3.303,3.323,-6384,3.296,3.287,3.283,3.207,3.201,3.201,3.294,3.293,3.292,3.302,3.289,3.29,3.289,3.282,3.278,3.295,3.281,3.279,3.288,3.286,3.274,3.296,3.292,3.287,3.164,3.158,3.151,3.295,3.283,3.277,3.273,3.283,3.275,3.288,3.302,3.286,3.295,3.304,3.296,3.271,3.28,3.275 "2009-08-06 00:00:00",14960,22,3.429,3.413,3.413,3.342,3.335,3.335,3.464,3.456,3.456,3.372,3.365,3.357,3.549,3.542,3.541,3.544,3.538,3.555,3.509,3.494,3.505,3.521,3.538,-6494,3.51,3.495,3.496,3.365,3.356,3.356,3.498,3.499,3.496,3.521,3.499,3.505,3.499,3.488,3.486,3.516,3.499,3.499,3.488,3.488,3.476,3.494,3.49,3.488,3.236,3.231,3.226,3.488,3.472,3.467,3.464,3.477,3.472,3.469,3.483,3.468,3.484,3.494,3.483,3.456,3.467,3.464,3.289,3.276,3.274,3.215,3.206,3.207,3.334,3.327,3.328,3.25,3.241,3.236,3.422,3.413,3.414,3.436,3.428,3.455,3.398,3.379,3.392,3.415,3.431,-6721,3.388,3.37,3.373,3.242,3.234,3.235,3.39,3.389,3.387,3.407,3.386,3.392,3.378,3.366,3.367,3.378,3.363,3.363,3.361,3.358,3.344,3.363,3.361,3.358,3.193,3.188,3.182,3.361,3.345,3.338,3.337,3.348,3.344,3.345,3.357,3.341,3.357,3.364,3.355,3.292,3.302,3.298 "2009-08-06 01:00:00",14961,22,3.609,3.595,3.589,3.549,3.544,3.542,3.623,3.618,3.612,3.572,3.562,3.555,3.67,3.664,3.664,3.675,3.67,3.688,3.653,3.641,3.647,3.658,3.682,-6464,3.648,3.639,3.635,3.562,3.555,3.555,3.651,3.653,3.647,3.661,3.647,3.647,3.656,3.647,3.641,3.66,3.647,3.642,3.661,3.658,3.645,3.661,3.658,3.653,3.331,3.325,3.322,3.658,3.645,3.635,3.641,3.653,3.645,3.641,3.658,3.641,3.647,3.658,3.648,3.623,3.635,3.629,3.544,3.531,3.527,3.471,3.463,3.464,3.563,3.557,3.555,3.496,3.486,3.479,3.623,3.616,3.614,3.622,3.615,3.635,3.594,3.582,3.588,3.603,3.621,-5260,3.598,3.585,3.583,3.49,3.483,3.482,3.589,3.589,3.588,3.604,3.586,3.588,3.596,3.587,3.583,3.608,3.593,3.591,3.595,3.594,3.581,3.597,3.593,3.59,3.288,3.281,3.277,3.593,3.577,3.569,3.57,3.582,3.576,3.576,3.591,3.574,3.586,3.596,3.588,3.565,3.577,3.572 "2009-08-06 02:00:00",14962,22,3.655,3.645,3.636,3.593,3.583,3.583,3.67,3.669,3.664,3.623,3.616,3.609,3.718,3.712,3.71,3.724,3.718,3.712,3.7,3.694,3.694,3.706,3.727,-4792,3.709,3.7,3.694,3.623,3.617,3.614,3.704,3.706,3.703,3.712,3.695,3.695,3.706,3.7,3.694,3.718,3.706,3.704,3.713,3.712,3.7,3.715,3.712,3.706,3.389,3.385,3.381,3.716,3.7,3.694,3.692,3.706,3.695,3.697,3.713,3.695,3.703,3.713,3.706,3.667,3.676,3.67,3.643,3.632,3.625,3.582,3.573,3.574,3.659,3.653,3.649,3.611,3.601,3.595,3.708,3.7,3.698,3.711,3.705,3.701,3.689,3.679,3.683,3.696,3.715,-5184,3.692,3.683,3.678,3.607,3.6,3.598,3.69,3.69,3.688,3.697,3.682,3.682,3.694,3.685,3.681,3.702,3.688,3.685,3.698,3.696,3.684,3.697,3.694,3.689,3.364,3.359,3.357,3.697,3.682,3.675,3.676,3.688,3.68,3.683,3.7,3.682,3.686,3.697,3.688,3.653,3.663,3.657 "2009-08-06 03:00:00",14963,22,3.693,3.687,3.675,3.658,3.646,3.647,3.698,3.693,3.687,3.663,3.658,3.65,3.726,3.717,3.717,3.723,3.717,3.711,3.705,3.699,3.699,3.701,3.723,-5917,3.719,3.714,3.705,3.675,3.669,3.669,3.705,3.705,3.705,3.705,3.693,3.693,3.711,3.705,3.699,3.717,3.705,3.699,3.714,3.711,3.699,3.711,3.707,3.699,3.433,3.428,3.428,3.717,3.705,3.696,3.696,3.708,3.699,3.701,3.717,3.701,3.698,3.71,3.699,3.687,3.699,3.693,3.705,3.695,3.686,3.65,3.641,3.641,3.714,3.709,3.704,3.672,3.662,3.655,3.765,3.757,3.754,3.764,3.758,3.751,3.74,3.732,3.733,3.737,3.757,-5748,3.758,3.75,3.743,3.682,3.677,3.675,3.741,3.741,3.739,3.74,3.728,3.726,3.738,3.731,3.725,3.746,3.733,3.729,3.741,3.739,3.726,3.738,3.734,3.729,3.414,3.411,3.409,3.741,3.726,3.718,3.719,3.731,3.723,3.731,3.749,3.731,3.728,3.741,3.731,3.716,3.724,3.719 "2009-08-06 04:00:00",14964,22,3.699,3.693,3.681,3.678,3.664,3.669,3.706,3.702,3.696,3.676,3.669,3.661,3.735,3.729,3.723,3.733,3.729,3.717,3.717,3.711,3.711,3.717,3.738,-7226,3.723,3.717,3.711,3.687,3.681,3.681,3.717,3.717,3.715,3.717,3.705,3.705,3.721,3.714,3.708,3.729,3.717,3.715,3.723,3.723,3.711,3.721,3.717,3.711,3.454,3.454,3.452,3.727,3.711,3.705,3.703,3.717,3.706,3.706,3.723,3.705,3.705,3.717,3.711,3.694,3.705,3.699,3.694,3.684,3.674,3.665,3.655,3.657,3.699,3.694,3.688,3.67,3.66,3.652,3.725,3.718,3.715,3.725,3.719,3.712,3.71,3.704,3.702,3.707,3.728,-6276,3.718,3.712,3.704,3.679,3.674,3.672,3.71,3.71,3.708,3.71,3.698,3.696,3.717,3.71,3.704,3.725,3.712,3.708,3.718,3.716,3.704,3.716,3.713,3.707,3.441,3.44,3.437,3.723,3.709,3.7,3.699,3.711,3.704,3.704,3.722,3.703,3.703,3.716,3.706,3.691,3.699,3.694 "2009-08-06 05:00:00",14965,22,3.711,3.704,3.693,3.699,3.687,3.689,3.713,3.711,3.704,3.69,3.681,3.675,3.729,3.723,3.717,3.728,3.723,3.714,3.714,3.711,3.705,3.707,3.729,-5538,3.723,3.717,3.705,3.702,3.698,3.693,3.711,3.711,3.707,3.705,3.699,3.693,3.723,3.717,3.711,3.729,3.717,3.714,3.723,3.723,3.71,3.717,3.717,3.711,3.471,3.471,3.471,3.729,3.713,3.705,3.705,3.717,3.711,3.711,3.729,3.711,3.705,3.717,3.707,3.702,3.711,3.705,3.705,3.697,3.687,3.688,3.678,3.679,3.709,3.705,3.698,3.685,3.674,3.667,3.729,3.723,3.719,3.727,3.722,3.714,3.714,3.709,3.706,3.709,3.731,-6083,3.721,3.716,3.706,3.696,3.69,3.688,3.711,3.711,3.708,3.71,3.699,3.696,3.721,3.715,3.709,3.73,3.717,3.713,3.722,3.721,3.708,3.719,3.716,3.71,3.463,3.463,3.461,3.727,3.713,3.704,3.704,3.716,3.708,3.709,3.727,3.708,3.705,3.717,3.709,3.698,3.708,3.702 "2009-08-06 06:00:00",14966,22,3.692,3.686,3.674,3.689,3.68,3.68,3.698,3.692,3.688,3.68,3.669,3.663,3.706,3.698,3.698,3.704,3.698,3.692,3.698,3.692,3.686,3.689,3.71,-7999,3.704,3.698,3.689,3.692,3.686,3.686,3.692,3.692,3.691,3.692,3.68,3.677,3.704,3.698,3.692,3.715,3.704,3.698,3.71,3.704,3.692,3.704,3.7,3.692,3.484,3.487,3.481,3.713,3.698,3.692,3.692,3.704,3.692,3.694,3.71,3.692,3.692,3.704,3.692,3.686,3.694,3.691,3.701,3.693,3.682,3.69,3.681,3.682,3.705,3.7,3.693,3.683,3.673,3.666,3.714,3.708,3.703,3.712,3.707,3.699,3.701,3.696,3.691,3.694,3.716,-7113,3.711,3.707,3.696,3.699,3.693,3.69,3.698,3.698,3.695,3.695,3.685,3.682,3.713,3.706,3.7,3.722,3.709,3.705,3.715,3.713,3.7,3.711,3.707,3.701,3.478,3.479,3.477,3.721,3.706,3.699,3.698,3.71,3.7,3.701,3.718,3.7,3.696,3.71,3.699,3.694,3.703,3.697 "2009-08-06 07:00:00",14967,22,3.705,3.693,3.681,3.699,3.687,3.689,3.702,3.699,3.692,3.686,3.675,3.669,3.705,3.699,3.693,3.699,3.693,3.687,3.699,3.693,3.687,3.687,3.708,-5835,3.699,3.693,3.686,3.699,3.693,3.692,3.687,3.687,3.684,3.681,3.669,3.669,3.699,3.693,3.687,3.711,3.699,3.693,3.705,3.702,3.687,3.701,3.699,3.69,3.504,3.505,3.504,3.71,3.693,3.687,3.687,3.699,3.687,3.69,3.708,3.687,3.684,3.699,3.687,3.69,3.699,3.693,3.701,3.692,3.681,3.693,3.683,3.684,3.702,3.698,3.691,3.684,3.674,3.667,3.708,3.702,3.697,3.705,3.7,3.693,3.7,3.695,3.69,3.691,3.713,-6589,3.705,3.7,3.691,3.696,3.691,3.689,3.694,3.694,3.692,3.692,3.681,3.678,3.706,3.7,3.694,3.716,3.704,3.699,3.709,3.707,3.695,3.706,3.701,3.695,3.493,3.496,3.493,3.713,3.7,3.692,3.691,3.703,3.695,3.695,3.713,3.694,3.691,3.704,3.694,3.691,3.698,3.693 "2009-08-06 08:00:00",14968,22,3.662,3.652,3.64,3.671,3.661,3.662,3.655,3.651,3.645,3.642,3.633,3.627,3.627,3.621,3.616,3.621,3.616,3.61,3.627,3.624,3.616,3.613,3.639,-7999,3.627,3.627,3.616,3.662,3.657,3.657,3.604,3.604,3.603,3.598,3.593,3.587,3.633,3.627,3.62,3.646,3.633,3.632,3.645,3.643,3.629,3.642,3.639,3.632,3.497,3.499,3.497,3.651,3.639,3.633,3.629,3.639,3.629,3.63,3.645,3.624,3.626,3.636,3.627,3.639,3.649,3.645,3.684,3.675,3.663,3.686,3.676,3.677,3.683,3.679,3.672,3.67,3.66,3.653,3.671,3.665,3.66,3.668,3.664,3.656,3.671,3.666,3.659,3.659,3.683,-6751,3.67,3.668,3.657,3.685,3.68,3.678,3.656,3.656,3.653,3.651,3.644,3.639,3.671,3.665,3.658,3.684,3.672,3.668,3.68,3.678,3.664,3.677,3.673,3.665,3.501,3.504,3.501,3.684,3.671,3.665,3.662,3.674,3.664,3.665,3.681,3.662,3.66,3.672,3.663,3.667,3.676,3.671 "2009-08-06 09:00:00",14969,22,3.652,3.646,3.633,3.652,3.64,3.64,3.645,3.64,3.634,3.629,3.617,3.611,3.605,3.6,3.594,3.6,3.594,3.588,3.605,3.6,3.594,3.59,3.617,-5310,3.605,3.605,3.594,3.642,3.634,3.634,3.584,3.583,3.578,3.574,3.571,3.566,3.623,3.617,3.611,3.626,3.611,3.611,3.63,3.629,3.613,3.626,3.623,3.611,3.499,3.504,3.5,3.63,3.617,3.611,3.616,3.623,3.617,3.623,3.639,3.617,3.605,3.617,3.607,3.629,3.64,3.634,3.656,3.647,3.636,3.661,3.65,3.653,3.65,3.646,3.639,3.635,3.625,3.62,3.614,3.608,3.602,3.61,3.605,3.599,3.616,3.611,3.603,3.6,3.624,-7542,3.612,3.61,3.598,3.65,3.644,3.643,3.589,3.589,3.587,3.583,3.576,3.572,3.621,3.615,3.608,3.631,3.619,3.616,3.631,3.629,3.616,3.627,3.623,3.615,3.495,3.499,3.495,3.634,3.622,3.615,3.614,3.625,3.615,3.62,3.636,3.616,3.61,3.622,3.613,3.633,3.642,3.637 "2009-08-06 10:00:00",14970,22,3.633,3.621,3.61,3.639,3.627,3.63,3.621,3.62,3.613,3.604,3.598,3.593,3.588,3.581,3.575,3.575,3.573,3.564,3.595,3.588,3.581,3.57,3.593,-7999,3.597,3.593,3.581,3.627,3.621,3.621,3.564,3.564,3.558,3.547,3.542,3.539,3.587,3.581,3.574,3.593,3.581,3.578,3.595,3.593,3.575,3.587,3.581,3.575,3.492,3.497,3.492,3.593,3.581,3.575,3.577,3.587,3.577,3.593,3.61,3.587,3.57,3.581,3.571,3.598,3.61,3.604,3.629,3.62,3.609,3.638,3.627,3.628,3.62,3.617,3.61,3.608,3.598,3.593,3.581,3.575,3.569,3.574,3.569,3.562,3.589,3.584,3.575,3.57,3.594,-7999,3.584,3.582,3.57,3.623,3.617,3.616,3.559,3.559,3.556,3.553,3.546,3.542,3.591,3.585,3.579,3.599,3.588,3.586,3.602,3.599,3.585,3.596,3.591,3.583,3.49,3.496,3.491,3.602,3.591,3.584,3.586,3.596,3.587,3.595,3.61,3.59,3.578,3.59,3.579,3.604,3.613,3.607 "2009-08-06 11:00:00",14971,22,3.633,3.623,3.61,3.627,3.617,3.622,3.626,3.622,3.616,3.613,3.604,3.597,3.581,3.576,3.567,3.564,3.56,3.553,3.587,3.583,3.576,3.57,3.596,-7999,3.593,3.593,3.581,3.622,3.616,3.616,3.562,3.559,3.555,3.542,3.536,3.532,3.594,3.587,3.581,3.593,3.581,3.581,3.597,3.59,3.576,3.591,3.587,3.576,3.498,3.503,3.498,3.599,3.587,3.584,3.581,3.591,3.58,3.599,3.61,3.593,3.57,3.577,3.57,3.587,3.599,3.593,3.635,3.626,3.615,3.64,3.629,3.631,3.624,3.622,3.614,3.616,3.606,3.6,3.594,3.588,3.582,3.577,3.573,3.567,3.599,3.594,3.585,3.579,3.603,-7999,3.604,3.601,3.59,3.63,3.625,3.623,3.567,3.567,3.564,3.552,3.546,3.542,3.587,3.581,3.575,3.593,3.581,3.579,3.591,3.587,3.574,3.584,3.58,3.571,3.494,3.499,3.494,3.594,3.583,3.577,3.577,3.587,3.576,3.593,3.609,3.59,3.568,3.579,3.569,3.595,3.605,3.6 "2009-08-06 12:00:00",14972,22,3.575,3.568,3.556,3.588,3.58,3.581,3.564,3.56,3.553,3.557,3.547,3.542,3.518,3.512,3.505,3.5,3.497,3.519,3.522,3.519,3.508,3.499,3.519,-7999,3.525,3.525,3.514,3.573,3.567,3.564,3.492,3.492,3.486,3.477,3.47,3.466,3.522,3.514,3.508,3.525,3.514,3.512,3.525,3.519,3.508,3.517,3.51,3.503,3.481,3.486,3.481,3.528,3.514,3.508,3.514,3.525,3.514,3.525,3.539,3.519,3.499,3.508,3.503,3.525,3.536,3.53,3.605,3.597,3.585,3.612,3.602,3.604,3.597,3.594,3.587,3.583,3.573,3.567,3.547,3.541,3.534,3.53,3.526,3.531,3.552,3.548,3.538,3.529,3.554,-7649,3.561,3.559,3.546,3.6,3.595,3.594,3.521,3.521,3.518,3.505,3.5,3.495,3.562,3.555,3.55,3.56,3.548,3.547,3.566,3.562,3.548,3.557,3.552,3.543,3.491,3.498,3.493,3.566,3.554,3.549,3.551,3.561,3.551,3.564,3.579,3.559,3.535,3.545,3.537,3.55,3.561,3.555 "2009-08-06 13:00:00",14973,22,3.531,3.524,3.508,3.586,3.576,3.576,3.52,3.514,3.508,3.531,3.52,3.514,3.41,3.406,3.396,3.407,3.406,3.427,3.451,3.449,3.433,3.443,3.47,-7999,3.443,3.449,3.433,3.547,3.542,3.542,3.411,3.411,3.406,3.406,3.406,3.398,3.459,3.454,3.447,3.476,3.465,3.465,3.48,3.474,3.459,3.476,3.47,3.459,3.45,3.459,3.451,3.486,3.476,3.47,3.47,3.476,3.465,3.472,3.486,3.465,3.462,3.47,3.465,3.476,3.486,3.481,3.559,3.551,3.538,3.593,3.581,3.581,3.547,3.544,3.536,3.551,3.54,3.534,3.467,3.462,3.454,3.462,3.459,3.482,3.495,3.492,3.48,3.485,3.51,-7999,3.489,3.492,3.478,3.564,3.558,3.556,3.463,3.463,3.46,3.462,3.459,3.452,3.502,3.496,3.49,3.516,3.504,3.503,3.515,3.511,3.498,3.509,3.504,3.495,3.469,3.476,3.469,3.519,3.508,3.502,3.503,3.512,3.503,3.51,3.525,3.505,3.494,3.505,3.495,3.513,3.523,3.517 "2009-08-06 14:00:00",14974,22,3.498,3.491,3.476,3.547,3.531,3.531,3.478,3.476,3.465,3.493,3.482,3.476,3.362,3.357,3.35,3.353,3.35,3.352,3.399,3.399,3.382,3.381,3.407,-6514,3.384,3.388,3.37,3.508,3.498,3.498,3.357,3.355,3.353,3.356,3.355,3.346,3.381,3.377,3.37,3.401,3.391,3.391,3.401,3.399,3.386,3.407,3.401,3.39,3.433,3.444,3.433,3.412,3.401,3.401,3.39,3.396,3.386,3.401,3.417,3.396,3.391,3.401,3.394,3.419,3.428,3.423,3.518,3.511,3.497,3.568,3.557,3.557,3.504,3.501,3.493,3.518,3.507,3.501,3.394,3.389,3.381,3.392,3.388,3.406,3.435,3.434,3.419,3.427,3.453,-6879,3.431,3.436,3.42,3.534,3.528,3.526,3.405,3.405,3.402,3.409,3.407,3.399,3.443,3.438,3.431,3.464,3.453,3.452,3.463,3.459,3.446,3.457,3.452,3.442,3.441,3.449,3.441,3.468,3.458,3.453,3.45,3.459,3.448,3.459,3.474,3.453,3.445,3.455,3.447,3.461,3.472,3.466 "2009-08-06 15:00:00",14975,22,3.527,3.52,3.509,3.552,3.539,3.542,3.518,3.514,3.509,3.514,3.503,3.498,3.47,3.465,3.455,3.446,3.443,3.468,3.476,3.476,3.464,3.453,3.476,-7999,3.492,3.487,3.476,3.536,3.531,3.531,3.438,3.438,3.438,3.422,3.417,3.411,3.487,3.476,3.473,3.485,3.473,3.47,3.484,3.481,3.465,3.474,3.468,3.46,3.449,3.454,3.449,3.487,3.476,3.47,3.474,3.481,3.473,3.493,3.509,3.491,3.46,3.465,3.46,3.481,3.492,3.487,3.519,3.51,3.498,3.546,3.535,3.537,3.508,3.505,3.498,3.507,3.498,3.492,3.448,3.443,3.436,3.432,3.429,3.451,3.462,3.459,3.448,3.444,3.467,-7999,3.463,3.464,3.45,3.527,3.521,3.52,3.429,3.43,3.428,3.424,3.419,3.412,3.457,3.45,3.444,3.466,3.455,3.454,3.464,3.46,3.447,3.454,3.449,3.441,3.442,3.449,3.442,3.466,3.455,3.449,3.452,3.462,3.452,3.468,3.483,3.464,3.443,3.453,3.444,3.467,3.476,3.471 "2009-08-06 16:00:00",14976,22,3.485,3.476,3.465,3.528,3.52,3.52,3.479,3.476,3.466,3.481,3.473,3.468,3.314,3.309,3.296,3.349,3.344,3.375,3.413,3.412,3.396,3.38,3.404,-7613,3.366,3.375,3.354,3.507,3.503,3.503,3.359,3.359,3.358,3.329,3.327,3.324,3.334,3.334,3.324,3.359,3.354,3.352,3.349,3.344,3.329,3.344,3.339,3.324,3.428,3.433,3.428,3.375,3.367,3.359,3.344,3.35,3.339,3.359,3.375,3.354,3.333,3.344,3.334,3.359,3.365,3.359,3.52,3.512,3.5,3.548,3.538,3.541,3.508,3.506,3.499,3.505,3.495,3.49,3.427,3.421,3.412,3.406,3.402,3.428,3.447,3.445,3.432,3.415,3.441,-7999,3.461,3.462,3.446,3.531,3.526,3.525,3.401,3.402,3.398,3.373,3.372,3.366,3.453,3.446,3.441,3.457,3.446,3.446,3.456,3.451,3.435,3.447,3.442,3.431,3.442,3.449,3.442,3.459,3.45,3.445,3.444,3.451,3.44,3.464,3.479,3.458,3.427,3.435,3.426,3.429,3.437,3.432 "2009-08-06 17:00:00",14977,22,3.588,3.579,3.568,3.605,3.596,3.599,3.593,3.588,3.582,3.576,3.566,3.561,3.531,3.526,3.52,3.515,3.513,3.559,3.541,3.54,3.53,3.515,3.533,-7999,3.545,3.543,3.531,3.593,3.588,3.588,3.511,3.509,3.509,3.498,3.493,3.487,3.548,3.543,3.536,3.558,3.548,3.543,3.543,3.54,3.53,3.527,3.526,3.52,3.487,3.493,3.487,3.543,3.531,3.524,3.526,3.537,3.529,3.548,3.565,3.545,3.519,3.531,3.52,3.548,3.554,3.551,3.539,3.531,3.519,3.572,3.561,3.564,3.541,3.538,3.532,3.534,3.525,3.52,3.422,3.418,3.409,3.41,3.407,3.447,3.464,3.463,3.448,3.418,3.441,-7481,3.453,3.456,3.437,3.553,3.547,3.547,3.419,3.419,3.417,3.387,3.385,3.378,3.452,3.447,3.44,3.466,3.457,3.453,3.443,3.441,3.43,3.429,3.425,3.418,3.453,3.459,3.453,3.455,3.444,3.437,3.435,3.445,3.435,3.461,3.478,3.458,3.423,3.434,3.425,3.469,3.475,3.471 "2009-08-06 18:00:00",14978,22,3.628,3.618,3.605,3.645,3.634,3.636,3.628,3.622,3.616,3.622,3.61,3.606,3.569,3.562,3.553,3.553,3.552,3.599,3.577,3.576,3.565,3.553,3.573,-7405,3.582,3.582,3.566,3.639,3.634,3.634,3.553,3.553,3.551,3.539,3.531,3.525,3.587,3.582,3.576,3.597,3.587,3.582,3.585,3.582,3.57,3.573,3.57,3.563,3.509,3.516,3.51,3.586,3.576,3.568,3.569,3.577,3.57,3.587,3.605,3.585,3.559,3.57,3.562,3.589,3.596,3.593,3.616,3.609,3.597,3.638,3.628,3.63,3.618,3.615,3.607,3.61,3.6,3.594,3.555,3.549,3.542,3.541,3.537,3.586,3.566,3.565,3.553,3.538,3.561,-7661,3.57,3.57,3.554,3.627,3.621,3.621,3.538,3.538,3.535,3.523,3.518,3.512,3.571,3.566,3.559,3.581,3.57,3.566,3.569,3.567,3.555,3.558,3.554,3.547,3.502,3.507,3.504,3.572,3.56,3.553,3.555,3.566,3.556,3.573,3.59,3.571,3.546,3.558,3.549,3.574,3.581,3.576 "2009-08-06 19:00:00",14979,22,3.639,3.633,3.622,3.66,3.646,3.649,3.639,3.638,3.627,3.633,3.622,3.617,3.587,3.581,3.576,3.584,3.577,3.632,3.6,3.599,3.589,3.583,3.604,-7999,3.6,3.604,3.587,3.645,3.642,3.639,3.581,3.581,3.58,3.576,3.57,3.564,3.61,3.604,3.599,3.622,3.611,3.61,3.616,3.616,3.604,3.61,3.606,3.599,3.531,3.536,3.531,3.617,3.604,3.599,3.599,3.61,3.599,3.61,3.627,3.604,3.596,3.61,3.599,3.607,3.616,3.61,3.638,3.63,3.618,3.656,3.645,3.647,3.639,3.636,3.629,3.628,3.618,3.612,3.586,3.58,3.574,3.577,3.573,3.624,3.593,3.591,3.582,3.571,3.594,-7999,3.597,3.596,3.582,3.646,3.64,3.639,3.568,3.568,3.566,3.56,3.554,3.548,3.604,3.598,3.592,3.615,3.604,3.6,3.605,3.603,3.591,3.595,3.591,3.585,3.521,3.528,3.524,3.605,3.593,3.585,3.588,3.598,3.589,3.602,3.618,3.599,3.582,3.594,3.585,3.603,3.611,3.606 "2009-08-06 20:00:00",14980,22,3.639,3.629,3.616,3.668,3.659,3.661,3.643,3.64,3.633,3.648,3.637,3.629,3.575,3.57,3.564,3.57,3.567,3.645,3.593,3.593,3.581,3.583,3.604,-7999,3.585,3.587,3.57,3.639,3.633,3.633,3.574,3.575,3.57,3.581,3.571,3.564,3.604,3.598,3.588,3.621,3.61,3.608,3.61,3.61,3.598,3.606,3.604,3.595,3.519,3.526,3.522,3.616,3.604,3.597,3.595,3.604,3.598,3.604,3.618,3.598,3.598,3.61,3.6,3.604,3.613,3.606,3.625,3.617,3.604,3.654,3.643,3.644,3.624,3.62,3.613,3.621,3.61,3.604,3.553,3.548,3.541,3.55,3.545,3.596,3.575,3.573,3.562,3.559,3.582,-7999,3.569,3.571,3.557,3.632,3.626,3.625,3.552,3.552,3.549,3.547,3.542,3.536,3.584,3.579,3.572,3.601,3.59,3.587,3.598,3.596,3.585,3.59,3.586,3.579,3.52,3.527,3.522,3.598,3.586,3.579,3.581,3.59,3.581,3.589,3.606,3.586,3.575,3.587,3.578,3.585,3.593,3.588 "2009-08-06 21:00:00",14981,22,3.698,3.686,3.674,3.702,3.692,3.692,3.698,3.692,3.686,3.686,3.676,3.668,3.692,3.686,3.681,3.689,3.686,3.742,3.684,3.68,3.674,3.68,3.698,-7999,3.692,3.692,3.68,3.692,3.686,3.686,3.676,3.676,3.676,3.68,3.668,3.665,3.698,3.692,3.686,3.71,3.698,3.692,3.698,3.698,3.686,3.692,3.692,3.686,3.558,3.564,3.561,3.701,3.686,3.68,3.68,3.692,3.683,3.686,3.704,3.686,3.68,3.692,3.683,3.68,3.687,3.686,3.664,3.655,3.643,3.684,3.674,3.675,3.671,3.667,3.659,3.665,3.655,3.648,3.638,3.632,3.627,3.632,3.628,4.881,3.64,3.638,3.63,3.635,3.657,-7999,3.638,3.636,3.624,3.665,3.658,3.657,3.624,3.624,3.622,3.63,3.621,3.616,3.655,3.649,3.642,3.671,3.659,3.655,3.659,3.657,3.645,3.654,3.651,3.645,3.537,3.545,3.541,3.663,3.649,3.642,3.64,3.652,3.643,3.647,3.665,3.646,3.643,3.656,3.647,3.648,3.656,3.651 "2009-08-06 22:00:00",14982,22,3.74,3.73,3.722,3.727,3.716,3.716,3.75,3.743,3.739,3.722,3.715,3.706,3.765,3.759,3.754,3.765,3.759,3.823,3.75,3.745,3.74,3.743,3.765,-7999,3.765,3.759,3.748,3.734,3.728,3.728,3.746,3.746,3.743,3.746,3.734,3.731,3.765,3.759,3.75,3.776,3.763,3.759,3.765,3.765,3.753,3.76,3.759,3.753,3.593,3.604,3.598,3.765,3.748,3.74,3.743,3.753,3.746,3.751,3.77,3.748,3.746,3.759,3.748,3.74,3.753,3.746,3.718,3.708,3.698,3.71,3.7,3.701,3.724,3.721,3.714,3.701,3.69,3.684,3.737,3.731,3.727,3.734,3.729,3.791,3.723,3.717,3.714,3.717,3.739,-7999,3.735,3.73,3.72,3.712,3.706,3.704,3.717,3.717,3.715,3.719,3.707,3.704,3.736,3.73,3.724,3.748,3.735,3.731,3.737,3.736,3.724,3.732,3.729,3.724,3.576,3.583,3.581,3.737,3.722,3.714,3.715,3.727,3.719,3.724,3.741,3.723,3.717,3.73,3.721,3.715,3.724,3.719 "2009-08-06 23:00:00",14983,22,3.752,3.743,3.732,3.74,3.728,3.729,3.765,3.758,3.752,3.74,3.732,3.726,3.777,3.771,3.771,3.778,3.777,3.84,3.771,3.765,3.758,3.765,3.785,-7999,3.775,3.771,3.758,3.752,3.746,3.745,3.765,3.765,3.765,3.765,3.752,3.752,3.777,3.771,3.765,3.785,3.771,3.769,3.778,3.777,3.765,3.777,3.771,3.765,3.62,3.627,3.623,3.782,3.765,3.758,3.758,3.771,3.765,3.765,3.783,3.765,3.76,3.774,3.765,3.758,3.766,3.765,3.746,3.737,3.726,3.737,3.726,3.728,3.753,3.749,3.741,3.731,3.722,3.715,3.766,3.759,3.756,3.765,3.759,3.825,3.752,3.747,3.743,3.746,3.767,-7999,3.763,3.758,3.747,3.743,3.737,3.736,3.748,3.748,3.747,3.748,3.737,3.734,3.765,3.758,3.752,3.775,3.762,3.757,3.767,3.765,3.753,3.763,3.76,3.754,3.606,3.614,3.612,3.768,3.754,3.745,3.746,3.759,3.749,3.752,3.77,3.751,3.747,3.76,3.751,3.744,3.753,3.748 "2009-08-07 00:00:00",14984,22,3.757,3.749,3.737,3.751,3.739,3.739,3.763,3.757,3.751,3.745,3.734,3.727,3.772,3.763,3.763,3.771,3.763,3.8,3.762,3.757,3.751,3.757,3.777,-7999,3.769,3.763,3.757,3.757,3.751,3.751,3.757,3.757,3.757,3.759,3.749,3.745,3.771,3.763,3.762,3.782,3.769,3.763,3.776,3.776,3.763,3.772,3.769,3.763,3.632,3.642,3.637,3.782,3.763,3.757,3.757,3.769,3.762,3.763,3.779,3.762,3.757,3.769,3.763,3.757,3.763,3.757,3.754,3.746,3.735,3.745,3.735,3.736,3.763,3.758,3.751,3.742,3.734,3.727,3.772,3.765,3.761,3.773,3.768,3.875,3.762,3.757,3.752,3.758,3.779,-7999,3.767,3.762,3.752,3.752,3.745,3.743,3.76,3.76,3.758,3.761,3.75,3.747,3.771,3.764,3.758,3.781,3.768,3.763,3.775,3.773,3.76,3.772,3.768,3.763,3.628,3.636,3.634,3.779,3.764,3.757,3.756,3.768,3.76,3.76,3.777,3.758,3.758,3.771,3.761,3.754,3.762,3.757 "2009-08-07 01:00:00",14985,22,3.762,3.752,3.739,3.756,3.746,3.746,3.764,3.762,3.756,3.749,3.739,3.732,3.782,3.776,3.772,3.781,3.776,3.963,3.767,3.764,3.758,3.764,3.786,-7999,3.782,3.776,3.764,3.764,3.758,3.758,3.764,3.764,3.764,3.765,3.758,3.752,3.784,3.776,3.77,3.792,3.779,3.776,3.786,3.782,3.77,3.779,3.776,3.77,3.644,3.65,3.65,3.789,3.775,3.764,3.764,3.776,3.77,3.77,3.789,3.77,3.764,3.776,3.77,3.764,3.772,3.767,3.757,3.748,3.737,3.749,3.739,3.739,3.762,3.758,3.751,3.743,3.733,3.726,3.774,3.767,3.763,3.772,3.768,3.816,3.76,3.755,3.751,3.755,3.777,7999,3.77,3.766,3.756,3.755,3.749,3.748,3.758,3.758,3.756,3.759,3.747,3.744,3.775,3.768,3.762,3.784,3.771,3.766,3.776,3.775,3.762,3.773,3.769,3.763,3.637,3.647,3.644,3.781,3.765,3.758,3.758,3.77,3.762,3.762,3.779,3.761,3.758,3.771,3.762,3.755,3.763,3.757 "2009-08-07 02:00:00",14986,22,3.785,3.776,3.764,3.782,3.771,3.771,3.788,3.784,3.776,3.771,3.761,3.754,3.801,3.795,3.79,3.801,3.795,3.795,3.788,3.782,3.778,3.784,3.807,-7999,3.796,3.795,3.782,3.782,3.776,3.776,3.785,3.785,3.782,3.785,3.776,3.77,3.801,3.795,3.788,3.81,3.796,3.795,3.801,3.801,3.788,3.801,3.795,3.788,3.655,3.666,3.661,3.807,3.795,3.785,3.784,3.795,3.788,3.788,3.807,3.788,3.782,3.795,3.788,3.776,3.788,3.782,3.774,3.765,3.754,3.77,3.759,3.76,3.779,3.775,3.768,3.761,3.75,3.743,3.794,3.787,3.783,3.792,3.787,3.935,3.78,3.775,3.77,3.774,3.798,-7999,3.791,3.787,3.777,3.774,3.768,3.767,3.778,3.778,3.776,3.779,3.768,3.765,3.794,3.787,3.781,3.804,3.791,3.787,3.795,3.793,3.781,3.791,3.787,3.781,3.649,3.658,3.656,3.799,3.785,3.776,3.776,3.788,3.78,3.78,3.799,3.78,3.777,3.79,3.78,3.771,3.78,3.775 "2009-08-07 03:00:00",14987,22,3.795,3.789,3.776,3.789,3.779,3.783,3.801,3.795,3.789,3.783,3.773,3.764,3.814,3.808,3.801,3.812,3.808,3.876,3.798,3.795,3.789,3.795,3.82,-7999,3.809,3.804,3.795,3.793,3.789,3.784,3.795,3.795,3.795,3.797,3.789,3.783,3.808,3.801,3.795,3.82,3.808,3.801,3.812,3.808,3.795,3.808,3.804,3.797,3.673,3.681,3.679,3.815,3.801,3.795,3.793,3.806,3.795,3.795,3.814,3.795,3.793,3.808,3.795,3.789,3.797,3.792,3.79,3.782,3.77,3.785,3.776,3.778,3.794,3.79,3.783,3.777,3.766,3.76,3.808,3.801,3.797,3.806,3.801,3.85,3.795,3.791,3.786,3.79,3.813,-7999,3.804,3.8,3.79,3.79,3.784,3.782,3.792,3.792,3.79,3.793,3.782,3.778,3.806,3.8,3.793,3.817,3.804,3.799,3.809,3.806,3.793,3.805,3.801,3.794,3.664,3.673,3.671,3.812,3.798,3.79,3.79,3.802,3.793,3.792,3.811,3.792,3.79,3.803,3.793,3.785,3.792,3.788 "2009-08-07 04:00:00",14988,22,3.796,3.786,3.774,3.786,3.777,3.777,3.799,3.796,3.788,3.783,3.771,3.765,3.814,3.808,3.802,3.811,3.808,3.846,3.802,3.796,3.789,3.796,3.821,-7999,3.808,3.805,3.796,3.796,3.789,3.788,3.796,3.796,3.796,3.796,3.789,3.783,3.811,3.807,3.797,3.821,3.808,3.802,3.814,3.814,3.797,3.811,3.808,3.802,3.68,3.692,3.689,3.821,3.802,3.796,3.796,3.808,3.8,3.799,3.814,3.796,3.796,3.808,3.8,3.789,3.797,3.796,3.796,3.787,3.776,3.79,3.779,3.781,3.8,3.796,3.789,3.784,3.773,3.766,3.813,3.806,3.802,3.811,3.806,3.919,3.801,3.796,3.79,3.796,3.819,-7999,3.81,3.805,3.794,3.796,3.79,3.788,3.798,3.798,3.796,3.8,3.789,3.785,3.812,3.805,3.799,3.822,3.809,3.804,3.815,3.812,3.799,3.811,3.808,3.801,3.676,3.686,3.683,3.82,3.804,3.797,3.796,3.809,3.799,3.798,3.816,3.798,3.796,3.809,3.799,3.791,3.798,3.793 "2009-08-07 05:00:00",14989,22,3.788,3.78,3.769,3.78,3.769,3.769,3.794,3.788,3.781,3.775,3.763,3.757,3.803,3.794,3.794,3.802,3.8,3.814,3.789,3.788,3.781,3.788,3.809,7999,3.8,3.797,3.788,3.788,3.781,3.781,3.792,3.794,3.788,3.789,3.781,3.775,3.806,3.8,3.792,3.813,3.8,3.794,3.806,3.806,3.791,3.805,3.8,3.794,3.69,3.701,3.696,3.813,3.8,3.791,3.789,3.8,3.794,3.794,3.813,3.794,3.788,3.802,3.794,3.781,3.792,3.788,3.794,3.786,3.774,3.786,3.775,3.777,3.799,3.795,3.788,3.781,3.77,3.763,3.812,3.805,3.801,3.811,3.805,3.841,3.799,3.795,3.79,3.795,3.818,-7999,3.81,3.805,3.794,3.794,3.788,3.787,3.798,3.798,3.796,3.798,3.787,3.784,3.812,3.805,3.799,3.82,3.807,3.803,3.813,3.812,3.799,3.811,3.806,3.8,3.686,3.695,3.694,3.819,3.805,3.795,3.795,3.808,3.799,3.799,3.817,3.798,3.794,3.808,3.799,3.791,3.799,3.794 "2009-08-07 06:00:00",14990,22,3.826,3.82,3.807,3.832,3.82,3.82,3.831,3.826,3.82,3.82,3.807,3.801,3.835,3.832,3.826,3.832,3.827,3.832,3.831,3.826,3.82,3.824,3.848,-7999,3.839,3.832,3.824,3.839,3.832,3.832,3.826,3.826,3.82,3.826,3.815,3.813,3.839,3.832,3.826,3.85,3.834,3.832,3.843,3.839,3.826,3.837,3.832,3.826,3.697,3.709,3.706,3.845,3.832,3.826,3.826,3.839,3.826,3.829,3.845,3.826,3.821,3.837,3.826,3.82,3.832,3.826,3.806,3.798,3.785,3.807,3.797,3.797,3.808,3.804,3.797,3.795,3.784,3.777,3.816,3.81,3.805,3.813,3.808,3.813,3.806,3.803,3.797,3.803,3.826,-7999,3.815,3.81,3.799,3.809,3.802,3.801,3.802,3.802,3.8,3.804,3.794,3.79,3.816,3.809,3.803,3.826,3.813,3.809,3.818,3.816,3.803,3.813,3.81,3.804,3.692,3.702,3.699,3.824,3.809,3.8,3.8,3.813,3.804,3.805,3.823,3.803,3.799,3.813,3.803,3.798,3.806,3.801 "2009-08-07 07:00:00",14991,22,3.813,3.802,3.788,3.822,3.813,3.813,3.813,3.808,3.8,3.8,3.794,3.784,3.791,3.788,3.781,3.791,3.788,3.789,3.794,3.788,3.781,3.788,3.813,7999,3.788,3.788,3.775,3.806,3.8,3.8,3.775,3.775,3.775,3.784,3.775,3.769,3.8,3.794,3.788,3.811,3.8,3.794,3.806,3.806,3.791,3.805,3.8,3.794,3.699,3.708,3.708,3.813,3.8,3.791,3.788,3.8,3.789,3.792,3.806,3.788,3.788,3.8,3.794,3.794,3.8,3.794,3.822,3.814,3.801,3.826,3.815,3.817,3.824,3.82,3.813,3.811,3.801,3.794,3.819,3.813,3.808,3.818,3.813,3.821,3.814,3.809,3.803,3.807,3.832,7999,3.817,3.814,3.803,3.825,3.818,3.817,3.805,3.806,3.803,3.807,3.797,3.793,3.825,3.819,3.812,3.835,3.823,3.819,3.83,3.827,3.814,3.827,3.822,3.815,3.702,3.713,3.711,3.835,3.821,3.814,3.812,3.824,3.814,3.816,3.833,3.813,3.811,3.825,3.815,3.811,3.819,3.814 "2009-08-07 08:00:00",14992,22,3.757,3.751,3.736,3.775,3.763,3.769,3.755,3.751,3.745,3.751,3.739,3.732,3.726,3.72,3.714,3.717,3.714,3.72,3.725,3.72,3.714,3.708,3.732,-7999,3.732,3.731,3.714,3.769,3.763,3.761,3.702,3.702,3.701,3.69,3.686,3.681,3.736,3.726,3.72,3.737,3.726,3.72,3.737,3.732,3.72,3.728,3.726,3.72,3.684,3.69,3.69,3.743,3.731,3.723,3.722,3.732,3.723,3.732,3.748,3.726,3.714,3.726,3.716,3.732,3.742,3.739,3.781,3.772,3.759,3.795,3.784,3.786,3.778,3.775,3.767,3.775,3.764,3.758,3.746,3.74,3.735,3.745,3.74,3.745,3.752,3.749,3.74,3.743,3.768,-7999,3.747,3.746,3.733,3.783,3.776,3.775,3.734,3.733,3.731,3.732,3.725,3.72,3.76,3.754,3.747,3.771,3.759,3.755,3.768,3.765,3.752,3.764,3.76,3.752,3.69,3.7,3.697,3.775,3.762,3.754,3.752,3.763,3.753,3.755,3.772,3.752,3.749,3.761,3.752,3.755,3.763,3.758 "2009-08-07 09:00:00",14993,22,3.691,3.687,3.673,3.739,3.729,3.73,3.699,3.697,3.685,3.709,3.697,3.691,3.609,3.603,3.597,3.615,3.609,3.684,3.641,3.638,3.626,3.634,3.658,-7999,3.626,3.628,3.615,3.703,3.697,3.697,3.616,3.615,3.613,3.626,3.618,3.61,3.644,3.638,3.632,3.669,3.661,3.655,3.661,3.66,3.644,3.661,3.655,3.644,3.661,3.673,3.667,3.673,3.661,3.655,3.644,3.655,3.644,3.65,3.663,3.644,3.647,3.66,3.65,3.655,3.661,3.655,3.729,3.721,3.708,3.749,3.738,3.739,3.728,3.725,3.717,3.727,3.717,3.711,3.676,3.67,3.664,3.675,3.671,3.689,3.689,3.686,3.676,3.678,3.702,-7999,3.681,3.681,3.668,3.732,3.725,3.724,3.665,3.665,3.662,3.664,3.657,3.652,3.694,3.688,3.681,3.708,3.696,3.694,3.706,3.703,3.69,3.703,3.699,3.69,3.679,3.688,3.684,3.714,3.702,3.695,3.691,3.701,3.692,3.695,3.711,3.69,3.69,3.702,3.692,3.698,3.706,3.701 "2009-08-07 10:00:00",14994,22,3.513,3.51,3.491,3.644,3.632,3.633,3.529,3.529,3.518,3.597,3.586,3.58,3.194,3.19,3.175,3.21,3.209,3.218,3.327,3.338,3.306,3.295,3.331,-7999,3.245,3.262,3.238,3.557,3.546,3.552,3.282,3.282,3.277,3.287,3.287,3.272,3.327,3.327,3.317,3.371,3.363,3.361,3.368,3.365,3.353,3.387,3.383,3.368,3.603,3.612,3.603,3.423,3.416,3.41,3.367,3.374,3.363,3.358,3.374,3.348,3.379,3.389,3.384,3.389,3.4,3.393,3.648,3.641,3.626,3.716,3.703,3.704,3.649,3.647,3.637,3.673,3.662,3.657,3.501,3.496,3.487,3.509,3.505,3.544,3.561,3.56,3.544,3.548,3.578,-7999,3.532,3.538,3.521,3.668,3.66,3.66,3.53,3.529,3.525,3.526,3.525,3.517,3.545,3.541,3.533,3.581,3.57,3.567,3.578,3.575,3.562,3.581,3.576,3.565,3.643,3.653,3.646,3.604,3.594,3.589,3.567,3.576,3.565,3.568,3.583,3.56,3.568,3.579,3.571,3.569,3.576,3.571 "2009-08-07 11:00:00",14995,22,3.172,3.173,3.153,3.443,3.432,3.439,3.175,3.179,3.166,3.308,3.303,3.308,2.71,2.71,2.692,2.691,2.689,2.823,2.821,2.833,2.794,2.806,2.845,-7999,2.782,2.806,2.765,3.313,3.303,3.308,2.736,2.732,2.725,2.74,2.76,2.746,2.898,2.896,2.886,2.969,2.966,2.966,2.944,2.937,2.927,2.966,2.961,2.94,3.481,3.481,3.465,3,3,3,2.952,2.955,2.94,2.979,2.991,2.963,3.012,3.021,3.013,3.013,3.017,3.013,3.345,3.345,3.324,3.536,3.524,3.525,3.371,3.372,3.359,3.474,3.463,3.459,2.939,2.936,2.922,2.955,2.953,2.981,3.101,3.113,3.075,3.077,3.114,-7999,3.003,3.026,2.994,3.416,3.406,3.408,3.027,3.026,3.02,3.031,3.044,3.027,3.112,3.112,3.102,3.192,3.186,3.186,3.159,3.155,3.143,3.192,3.186,3.166,3.545,3.551,3.537,3.222,3.22,3.217,3.164,3.169,3.155,3.17,3.182,3.158,3.209,3.221,3.212,3.21,3.218,3.211 "2009-08-07 12:00:00",14996,22,2.967,2.974,2.94,3.318,3.303,3.3,2.923,2.927,2.906,3.125,3.115,3.113,2.356,2.356,2.339,2.32,2.322,2.316,2.525,2.547,2.492,2.512,2.545,-7999,2.472,2.508,2.469,3.058,3.048,3.05,2.42,2.417,2.413,2.441,2.452,2.433,2.662,2.662,2.651,2.729,2.728,2.728,2.736,2.732,2.723,2.726,2.721,2.699,3.326,3.326,3.298,2.754,2.759,2.759,2.736,2.738,2.725,2.769,2.778,2.754,2.726,2.736,2.728,2.774,2.778,2.774,-178.4,-178.3,-178.4,-178,-178,-178,3.057,3.061,3.044,3.236,3.225,3.225,2.554,2.553,2.537,2.548,2.547,2.604,2.703,2.718,2.674,2.693,2.73,-7999,2.626,2.653,2.619,3.164,3.153,-178.2,2.603,2.601,2.595,2.631,2.649,2.631,2.828,2.826,2.817,2.881,2.878,2.878,2.886,2.88,2.869,2.887,2.879,2.859,3.41,3.412,3.389,2.916,2.916,2.916,2.893,2.895,2.881,2.912,2.924,2.901,2.898,2.906,2.899,2.925,2.936,2.928 "2009-08-07 13:00:00",14997,22,3.171,3.167,3.153,3.336,3.326,3.325,3.217,3.216,3.205,3.278,3.273,3.269,2.943,2.94,2.93,2.934,2.932,2.926,3.053,3.062,3.035,3.039,3.06,-7999,2.97,2.978,2.957,3.212,3.2,3.205,2.975,2.977,2.975,3.027,3.024,3.013,2.998,2.996,2.987,3.067,3.062,3.062,3.029,3.029,3.022,3.053,3.05,3.039,3.365,3.367,3.348,3.071,3.067,3.065,3.022,3.026,3.016,3.05,3.062,3.042,3.098,3.11,3.1,3.095,3.098,3.093,3.01,3.012,2.989,3.306,3.293,3.293,3.032,3.032,3.017,3.188,3.176,3.172,2.603,2.601,2.587,2.586,2.585,2.581,2.757,2.773,2.731,2.753,2.78,-7999,2.679,2.701,2.67,3.109,3.096,3.099,2.668,2.668,2.665,2.719,2.723,2.707,2.848,2.844,2.835,2.909,2.905,2.904,2.883,2.88,2.871,2.887,2.881,2.867,3.326,3.325,3.3,2.913,2.91,2.908,2.88,2.883,2.872,2.906,2.919,2.899,2.903,2.913,2.903,2.944,2.951,2.945 "2009-08-07 14:00:00",14998,22,2.817,2.825,2.799,3.102,3.093,3.093,2.821,2.831,2.813,3.002,3.001,3.006,2.262,2.263,2.243,2.26,2.262,2.289,2.421,2.437,2.389,2.39,2.443,-7999,2.377,2.411,2.361,2.962,2.953,2.955,2.348,2.339,2.327,2.323,2.368,2.346,2.399,2.408,2.392,2.492,2.497,2.497,2.493,2.489,2.482,2.528,2.522,2.492,3.273,3.273,3.249,2.546,2.558,2.563,2.494,2.489,2.467,2.553,2.556,2.517,2.556,2.57,2.566,2.542,2.546,2.536,3.1,3.099,3.081,3.255,3.244,3.244,3.12,3.121,3.108,3.206,3.196,3.193,2.801,2.798,2.786,2.797,2.795,2.791,2.923,2.931,2.901,2.902,2.935,-7999,2.848,2.864,2.839,3.15,3.141,3.14,2.851,2.849,2.844,2.856,2.869,2.855,2.872,2.874,2.862,2.934,2.93,2.93,2.926,2.923,2.912,2.947,2.943,2.924,3.353,3.355,3.335,2.961,2.961,2.96,2.916,2.918,2.904,2.947,2.958,2.934,2.972,2.982,2.974,2.957,2.964,2.957 "2009-08-07 15:00:00",14999,22,2.514,2.529,2.496,2.905,2.891,2.896,2.42,2.426,2.409,2.696,2.688,2.692,1.91,1.915,1.895,1.832,1.836,1.878,2.023,2.047,1.987,1.968,2.001,-7930,2.049,2.086,2.033,2.713,2.701,2.707,1.868,1.865,1.861,1.911,1.937,1.918,2.055,2.067,2.047,2.163,2.177,2.168,2.112,2.119,2.125,2.09,2.093,2.081,3.092,3.085,3.049,2.115,2.123,2.125,2.089,2.091,2.076,2.202,2.213,2.182,2.154,2.171,2.163,2.283,2.275,2.273,2.515,2.529,2.492,2.953,2.939,2.94,2.45,2.459,2.437,2.734,2.724,2.724,1.768,1.773,1.753,1.734,1.737,-111.2,1.957,1.985,1.919,1.935,1.977,-7999,1.88,1.925,1.875,2.663,2.65,2.652,1.822,1.818,1.812,1.837,1.871,1.843,1.903,1.919,1.897,1.998,2.013,2.006,1.995,1.998,2,1.994,1.991,1.965,3.154,3.149,3.115,2.013,2.03,2.035,1.981,1.976,1.956,2.078,2.085,2.05,2.043,2.059,2.052,2.153,2.139,2.136 "2009-08-07 16:00:00",15000,22,2.714,2.72,2.695,2.958,2.945,2.949,2.644,2.647,2.635,2.796,2.788,2.789,2.148,2.151,2.133,2.076,2.078,2.094,2.244,2.268,2.215,2.222,2.238,-7999,2.258,2.287,2.246,2.779,2.76,2.765,2.116,2.119,2.116,2.176,2.185,2.167,2.303,2.302,2.29,2.396,2.404,2.394,2.325,2.329,2.332,2.312,2.314,2.311,3.038,3.031,2.996,2.334,2.333,2.332,2.318,2.325,2.317,2.403,2.418,2.398,2.359,2.371,2.362,2.511,2.512,2.51,2.679,2.688,2.662,2.962,2.952,2.956,2.576,2.582,2.567,2.782,2.776,2.777,2.089,2.093,2.073,2.002,2.004,2.058,2.153,2.175,2.119,2.109,2.14,-7999,2.2,2.235,2.185,2.783,2.77,2.775,2.024,2.022,2.015,2.05,2.073,2.055,2.194,2.205,2.187,2.306,2.316,2.309,2.247,2.252,2.255,2.254,2.255,2.24,3.071,3.064,3.029,2.27,2.278,2.279,2.228,2.229,2.216,2.309,2.319,2.29,2.303,2.319,2.311,2.4,2.396,2.392 "2009-08-07 17:00:00",15001,22,2.766,2.766,2.749,2.949,2.937,2.941,2.715,2.716,2.706,2.814,2.805,2.808,2.178,2.18,2.163,2.146,2.147,2.318,2.299,2.317,2.27,2.28,2.326,-7999,2.32,2.356,2.314,2.824,2.818,2.818,2.227,2.223,2.216,2.223,2.261,2.238,2.399,2.415,2.396,2.462,2.468,2.466,2.465,2.466,2.467,2.464,2.463,2.445,3.036,3.029,3.001,2.466,2.476,2.48,2.441,2.441,2.425,2.502,2.509,2.476,2.48,2.496,2.489,2.54,2.54,2.533,2.81,2.811,2.79,3.001,2.989,2.989,2.768,2.769,2.757,2.887,2.875,2.871,2.337,2.337,2.322,2.29,2.291,532.2,2.439,2.453,2.412,2.434,2.463,-7999,2.435,2.461,2.427,2.847,2.837,2.839,2.341,2.34,2.335,2.383,2.397,2.38,2.513,2.515,2.504,2.57,2.571,2.568,2.543,2.543,2.54,2.532,2.531,2.52,3.044,3.038,3.007,2.544,2.544,2.544,2.531,2.533,2.522,2.596,2.606,2.582,2.557,2.568,2.562,2.645,2.65,2.645 "2009-08-07 18:00:00",15002,22,2.823,2.818,2.807,2.993,2.983,2.987,2.81,2.81,2.803,2.866,2.86,2.86,2.261,2.261,2.247,2.206,2.206,2.249,2.349,2.361,2.321,2.343,2.373,-7999,2.333,2.353,2.314,2.801,2.783,2.791,2.241,2.237,2.232,2.27,2.284,2.274,2.445,2.447,2.436,2.558,2.558,2.557,2.487,2.489,2.483,2.508,2.506,2.493,3.009,3.005,2.977,2.507,2.511,2.513,2.466,2.467,2.457,2.531,2.542,2.519,2.553,2.565,2.553,2.656,2.659,2.656,2.794,2.793,2.775,2.98,2.968,2.97,2.77,2.771,2.76,2.85,2.839,2.837,2.21,2.211,2.195,2.172,2.172,310.4,2.338,2.353,2.308,2.325,2.357,-7999,2.304,2.33,2.294,2.784,2.772,2.775,2.245,2.242,2.237,2.278,2.294,2.277,2.424,2.428,2.416,2.499,2.501,2.499,2.474,2.475,2.471,2.474,2.472,2.458,3.021,3.016,2.987,2.478,2.481,2.482,2.449,2.45,2.437,2.521,2.531,2.506,2.505,2.516,2.509,2.6,2.602,2.597 "2009-08-07 19:00:00",15003,22,3.078,3.068,3.061,3.104,3.096,3.098,3.073,3.071,3.067,3.069,3.063,3.062,2.936,2.932,2.924,2.901,2.899,6215,2.94,2.936,2.924,2.922,2.939,-7999,2.95,2.949,2.934,3.049,3.044,3.047,2.867,2.866,2.866,2.897,2.891,2.887,2.97,2.966,2.961,3.044,3.036,3.036,2.991,2.99,2.981,3.001,2.996,2.993,3.077,3.073,3.053,2.992,2.983,2.981,2.959,2.965,2.958,3.001,3.014,2.996,3.016,3.025,3.018,3.012,3.022,3.016,2.946,2.939,2.929,3.039,3.029,3.033,2.938,2.937,2.931,2.96,2.953,2.952,2.637,2.634,2.623,2.592,2.59,118.5,2.673,2.675,2.653,2.657,2.677,-7999,2.68,2.686,2.662,2.934,2.922,2.928,2.582,2.58,2.577,2.614,2.614,2.609,2.729,2.725,2.718,2.822,2.816,2.816,2.759,2.758,2.751,2.773,2.769,2.762,3.039,3.035,3.011,2.774,2.77,2.768,2.734,2.738,2.73,2.786,2.799,2.78,2.805,2.815,2.806,2.83,2.838,2.832 "2009-08-07 20:00:00",15004,22,3.289,3.28,3.271,3.243,3.235,3.236,3.299,3.294,3.289,3.265,3.256,3.25,3.24,3.235,3.23,3.232,3.228,3.228,3.25,3.24,3.24,3.25,3.267,-7418,3.24,3.235,3.226,3.226,3.218,3.218,3.213,3.213,3.212,3.235,3.223,3.222,3.28,3.272,3.27,3.305,3.291,3.292,3.291,3.289,3.281,3.289,3.284,3.284,3.161,3.159,3.145,3.275,3.262,3.256,3.255,3.265,3.257,3.289,3.303,3.284,3.284,3.292,3.284,3.276,3.284,3.28,3.202,3.191,3.185,3.176,3.167,3.17,3.208,3.205,3.202,3.174,3.165,3.161,3.104,3.098,3.092,3.084,3.08,3845,3.115,3.108,3.102,3.11,3.127,-7999,3.111,3.107,3.096,3.141,3.133,3.135,3.063,3.062,3.06,3.087,3.077,3.075,3.147,3.14,3.136,3.188,3.176,3.177,3.159,3.157,3.148,3.163,3.16,3.157,-102.5,-102.5,-102.6,-102.5,-102.5,-102.5,3.129,3.136,3.129,3.164,3.176,3.16,3.166,3.174,3.166,3.157,3.167,3.161 "2009-08-07 21:00:00",15005,22,3.628,3.611,3.606,3.457,3.449,3.449,3.631,3.624,3.622,3.571,3.561,3.554,3.691,3.681,3.681,3.678,3.669,3.672,3.675,3.657,3.669,3.702,3.717,-7999,3.67,3.657,3.657,3.491,3.482,3.484,3.657,3.657,3.657,3.697,3.675,3.675,3.653,3.641,3.64,3.672,3.657,3.657,3.657,3.656,3.644,3.645,3.643,3.643,3.299,3.289,3.284,3.622,3.605,3.599,3.611,3.622,3.616,3.663,3.681,3.663,3.653,3.663,3.653,3.628,3.64,3.634,3.445,3.43,3.426,3.335,3.326,3.328,3.458,3.452,3.451,3.403,3.392,3.385,3.456,3.448,3.444,3.451,3.445,3.444,3.462,3.449,3.453,3.472,3.487,-7408,3.445,3.435,3.431,3.344,3.337,3.338,3.429,3.429,3.429,3.46,3.442,3.443,3.455,3.446,3.443,3.477,3.462,3.462,3.464,3.463,3.453,3.457,3.454,3.454,3.225,3.221,3.212,3.432,3.418,3.412,3.419,3.428,3.421,3.464,3.48,3.463,3.454,3.463,3.455,3.444,3.454,3.449 "2009-08-07 22:00:00",15006,22,3.759,3.747,3.741,3.645,3.638,3.638,3.776,3.772,3.766,3.741,3.73,3.723,3.879,3.873,3.868,3.886,3.879,3.874,3.85,3.834,3.847,3.879,3.899,-6793,3.866,3.853,3.849,3.711,3.705,3.7,3.853,3.853,3.853,3.873,3.855,3.86,3.85,3.841,3.834,3.857,3.841,3.839,3.853,3.853,3.839,3.847,3.841,3.841,3.422,3.417,3.416,3.83,3.815,3.808,3.815,3.828,3.822,3.847,3.866,3.847,3.841,3.853,3.841,3.822,3.831,3.828,3.726,3.712,3.707,3.578,3.569,3.57,3.724,3.718,3.716,3.679,3.668,3.659,3.824,3.815,3.813,3.818,3.812,3.81,3.799,3.783,3.793,3.826,3.844,-7435,3.802,3.789,3.786,3.629,3.623,3.623,3.791,3.792,3.791,3.822,3.803,3.804,3.771,3.761,3.757,3.784,3.768,3.767,3.773,3.772,3.758,3.769,3.765,3.762,3.361,3.356,3.353,3.751,3.735,3.728,3.735,3.746,3.739,3.773,3.79,3.772,3.771,3.781,3.772,3.744,3.754,3.748 "2009-08-07 23:00:00",15007,22,3.853,3.84,3.835,3.745,3.736,3.74,3.878,3.872,3.872,3.827,3.815,3.808,4.009,3.997,3.997,4.018,4.011,4.023,3.977,3.957,3.972,3.991,4.004,-7999,3.981,3.964,3.964,3.805,3.796,3.796,3.964,3.967,3.964,3.992,3.964,3.97,3.924,3.911,3.904,3.945,3.931,3.929,3.944,3.944,3.937,3.941,3.937,3.937,3.525,3.514,3.52,3.921,3.904,3.898,3.901,3.914,3.904,3.945,3.964,3.95,3.944,3.957,3.949,3.934,3.944,3.937,3.787,3.775,3.767,3.686,3.677,3.679,3.805,3.8,3.796,3.772,3.761,3.754,3.895,3.886,3.885,3.906,3.899,3.9,3.871,3.856,3.866,3.893,3.913,-7999,3.88,3.868,3.863,3.74,3.733,3.732,3.868,3.869,3.867,3.89,3.871,3.873,3.865,3.856,3.851,3.877,3.861,3.859,3.875,3.873,3.859,3.874,3.87,3.865,3.468,3.463,3.463,3.862,3.846,3.839,3.843,3.855,3.846,3.874,3.892,3.874,3.873,3.885,3.875,3.853,3.862,3.856 "2009-08-08 00:00:00",15008,22,4.002,3.989,3.982,3.912,3.903,3.903,4.023,4.016,4.016,3.982,3.974,3.969,4.14,4.128,4.128,4.147,4.142,4.158,4.106,4.092,4.103,4.12,4.142,-7999,4.106,4.092,4.092,3.959,3.949,3.949,4.099,4.099,4.099,4.117,4.099,4.099,4.057,4.05,4.043,4.057,4.043,4.042,4.071,4.071,4.057,4.066,4.064,4.057,3.643,3.632,3.637,4.064,4.049,4.038,4.043,4.057,4.05,4.08,4.099,4.078,4.078,4.092,4.078,4.071,4.078,4.075,3.969,3.955,3.95,3.846,3.838,3.839,3.997,3.991,3.989,3.945,3.935,3.928,4.141,4.131,4.13,4.156,4.148,4.249,4.111,4.091,4.107,4.133,4.153,-7999,4.113,4.095,4.094,3.912,3.903,3.903,4.106,4.107,4.105,4.129,4.106,4.111,4.036,4.027,4.021,4.044,4.026,4.025,4.048,4.046,4.032,4.046,4.042,4.039,3.599,3.59,3.595,4.031,4.015,4.007,4.015,4.027,4.018,4.056,4.075,4.056,4.054,4.065,4.055,4.032,4.04,4.035 "2009-08-08 01:00:00",15009,22,3.979,3.969,3.956,3.911,3.903,3.903,4.003,3.996,3.993,3.969,3.961,3.953,4.086,4.077,4.072,4.093,4.086,4.13,4.065,4.051,4.058,4.079,4.1,-7999,4.06,4.051,4.044,3.946,3.936,3.936,4.07,4.072,4.068,4.079,4.065,4.065,4.044,4.037,4.03,4.068,4.051,4.051,4.065,4.065,4.051,4.065,4.065,4.058,3.679,3.676,3.679,4.07,4.051,4.044,4.046,4.058,4.051,4.072,4.093,4.072,4.079,4.093,4.079,4.058,4.065,4.061,3.99,3.978,3.969,3.906,3.896,3.898,4.013,4.008,4.004,3.984,3.973,3.965,4.101,4.092,4.09,4.114,4.108,4.173,4.083,4.068,4.077,4.096,4.118,-7999,4.085,4.074,4.069,3.956,3.947,3.946,4.087,4.088,4.085,4.1,4.082,4.083,4.053,4.045,4.039,4.049,4.033,4.031,4.068,4.065,4.05,4.064,4.059,4.053,3.663,3.657,3.662,4.068,4.052,4.045,4.05,4.062,4.053,4.079,4.098,4.079,4.076,4.088,4.078,4.068,4.078,4.072 "2009-08-08 02:00:00",15010,22,4.003,3.994,3.986,3.929,3.923,3.923,4.028,4.023,4.018,3.974,3.962,3.956,4.114,4.107,4.105,4.123,4.116,4.164,4.079,4.065,4.072,4.093,4.114,-7999,4.08,4.07,4.065,3.978,3.969,3.969,4.079,4.079,4.079,4.094,4.079,4.079,4.089,4.079,4.073,4.114,4.1,4.094,4.114,4.114,4.098,4.121,4.117,4.114,3.719,3.715,3.721,4.114,4.1,4.091,4.086,4.1,4.093,4.079,4.1,4.079,4.114,4.128,4.121,4.058,4.072,4.065,4.002,3.991,3.982,3.933,3.923,3.925,4.026,4.021,4.016,3.981,3.97,3.963,4.105,4.096,4.094,4.118,4.111,4.159,4.081,4.066,4.074,4.094,4.117,-7999,4.084,4.073,4.067,3.97,3.961,3.961,4.085,4.085,4.083,4.102,4.084,4.085,4.081,4.072,4.067,4.101,4.085,4.082,4.104,4.101,4.086,4.108,4.104,4.099,3.702,3.699,3.704,4.107,4.091,4.083,4.082,4.095,4.086,4.094,4.112,4.092,4.111,4.124,4.113,4.06,4.071,4.065 "2009-08-08 03:00:00",15011,22,3.896,3.89,3.877,3.874,3.864,3.866,3.898,3.896,3.89,3.883,3.875,3.867,3.909,3.903,3.896,3.909,3.903,3.909,3.898,3.896,3.89,3.899,3.922,-7999,3.909,3.903,3.89,3.896,3.89,3.89,3.896,3.896,3.896,3.903,3.89,3.886,3.908,3.903,3.896,3.916,3.903,3.896,3.911,3.909,3.896,3.909,3.903,3.896,3.673,3.679,3.679,3.922,3.909,3.903,3.899,3.909,3.903,3.903,3.922,3.901,3.896,3.909,3.903,3.903,3.911,3.908,3.951,3.942,3.93,3.91,3.9,3.901,3.958,3.954,3.947,3.93,3.92,3.913,3.989,3.981,3.978,3.992,3.987,4.046,3.972,3.965,3.963,3.976,4.002,-7999,3.984,3.978,3.969,3.945,3.937,3.935,3.981,3.981,3.979,3.989,3.977,3.975,3.987,3.981,3.974,4,3.986,3.982,4.003,4,3.986,4.008,4.003,3.995,3.705,3.707,3.711,4.016,4.001,3.994,3.99,4.003,3.992,3.989,4.007,3.986,4.001,4.014,4.004,3.972,3.982,3.976 "2009-08-08 04:00:00",15012,22,3.856,3.85,3.837,3.848,3.837,3.837,3.859,3.856,3.85,3.85,3.837,3.831,3.869,3.863,3.856,3.863,3.856,3.895,3.856,3.85,3.847,3.856,3.876,7999,3.863,3.863,3.85,3.863,3.856,3.855,3.851,3.855,3.851,3.856,3.847,3.843,3.863,3.856,3.85,3.876,3.863,3.856,3.867,3.863,3.85,3.863,3.856,3.851,3.654,3.66,3.66,3.876,3.863,3.85,3.85,3.863,3.856,3.855,3.872,3.853,3.85,3.863,3.853,3.855,3.863,3.856,3.872,3.863,3.851,3.857,3.847,3.849,3.876,3.871,3.864,3.862,3.852,3.846,3.881,3.875,3.87,3.88,3.875,3.947,3.872,3.868,3.862,3.871,3.895,7999,3.879,3.876,3.865,3.874,3.868,3.866,3.87,3.871,3.869,3.875,3.864,3.859,3.882,3.875,3.869,3.891,3.878,3.873,3.886,3.883,3.87,3.883,3.879,3.872,3.66,3.666,3.666,3.898,3.883,3.875,3.873,3.885,3.876,3.874,3.893,3.873,3.872,3.886,3.877,3.876,3.884,3.879 "2009-08-08 05:00:00",15013,22,3.884,3.876,3.861,3.892,3.882,3.882,3.882,3.881,3.872,3.876,3.864,3.861,3.872,3.863,3.86,3.869,3.864,3.921,3.869,3.869,3.86,3.868,3.889,7999,3.876,3.876,3.863,3.889,3.882,3.881,3.866,3.868,3.863,3.874,3.863,3.856,3.884,3.876,3.869,3.895,3.882,3.879,3.889,3.889,3.876,3.885,3.882,3.876,3.656,3.666,3.663,3.897,3.882,3.876,3.874,3.885,3.876,3.876,3.895,3.876,3.872,3.887,3.876,3.872,3.882,3.876,3.883,3.874,3.862,3.88,3.87,3.871,3.884,3.88,3.873,3.872,3.862,3.854,3.887,3.881,3.876,3.883,3.878,3.983,3.879,3.875,3.868,3.878,3.901,1792,3.884,3.882,3.87,3.884,3.878,3.876,3.874,3.874,3.872,3.877,3.867,3.863,3.883,3.877,3.87,3.894,3.882,3.877,3.887,3.885,3.872,3.881,3.876,3.87,3.655,3.663,3.662,3.894,3.879,3.87,3.871,3.883,3.874,3.875,3.894,3.874,3.868,3.882,3.871,3.875,3.883,3.877 "2009-08-08 06:00:00",15014,22,3.87,3.859,3.845,3.896,3.89,3.89,3.87,3.864,3.858,3.877,3.864,3.856,3.832,3.826,3.819,3.826,3.824,3.929,3.845,3.838,3.832,3.832,3.858,-7999,3.838,3.838,3.826,3.883,3.877,3.875,3.826,3.826,3.826,3.831,3.819,3.813,3.851,3.845,3.838,3.864,3.851,3.848,3.853,3.851,3.838,3.845,3.845,3.834,3.658,3.667,3.665,3.862,3.85,3.838,3.838,3.851,3.845,3.848,3.864,3.845,3.838,3.851,3.843,3.85,3.858,3.851,3.896,3.887,3.873,3.914,3.903,3.905,3.892,3.889,3.881,3.891,3.881,3.874,3.874,3.868,3.862,3.87,3.865,3.959,3.878,3.876,3.867,3.869,3.893,-2584,3.88,3.879,3.865,3.905,3.899,3.897,3.867,3.867,3.864,3.866,3.858,3.853,3.884,3.877,3.871,3.894,3.882,3.877,3.886,3.883,3.87,3.878,3.874,3.866,3.661,3.668,3.667,3.891,3.877,3.87,3.87,3.881,3.872,3.879,3.897,3.877,3.865,3.878,3.869,3.878,3.886,3.881 "2009-08-08 07:00:00",15015,22,3.825,3.818,3.803,3.895,3.882,3.884,3.837,3.833,3.825,3.863,3.85,3.844,3.718,3.714,3.702,3.72,3.715,3.762,3.769,3.772,3.755,3.767,3.793,7999,3.732,3.738,3.72,3.853,3.844,3.844,3.75,3.75,3.749,3.775,3.762,3.756,3.776,3.772,3.762,3.823,3.812,3.806,3.8,3.8,3.787,3.809,3.806,3.793,3.628,3.637,3.631,3.825,3.812,3.806,3.784,3.793,3.786,3.793,3.806,3.787,3.809,3.823,3.812,3.806,3.812,3.806,3.865,3.856,3.842,3.915,3.904,3.904,3.87,3.867,3.858,3.881,3.869,3.862,3.799,3.793,3.786,3.795,3.79,3.902,3.823,3.822,3.81,3.817,3.843,7999,3.807,3.809,3.794,3.878,3.872,3.871,3.8,3.8,3.797,3.808,3.8,3.793,3.826,3.821,3.813,3.851,3.84,3.836,3.84,3.838,3.826,3.839,3.835,3.826,3.644,3.652,3.65,3.854,3.841,3.834,3.825,3.836,3.826,3.83,3.848,3.827,3.833,3.846,3.837,3.84,3.849,3.843 "2009-08-08 08:00:00",15016,22,3.648,3.642,3.625,3.773,3.756,3.756,3.664,3.66,3.651,3.713,3.697,3.695,3.492,3.484,3.479,3.49,3.484,3.512,3.562,3.562,3.545,3.55,3.579,7999,3.506,3.512,3.495,3.694,3.683,3.683,3.518,3.517,3.517,3.512,3.51,3.5,3.579,3.573,3.567,3.625,3.613,3.612,3.62,3.617,3.607,3.613,3.607,3.599,3.559,3.567,3.56,3.613,3.602,3.596,3.596,3.602,3.592,3.607,3.619,3.599,3.61,3.619,3.613,3.613,3.619,3.613,3.753,3.746,3.73,3.838,3.825,3.827,3.767,3.765,3.754,3.797,3.786,3.782,3.609,3.603,3.594,3.606,3.602,366.3,3.67,3.672,3.654,3.663,3.69,7999,3.624,3.63,3.612,3.783,3.776,3.775,3.633,3.632,3.629,3.636,3.633,3.625,3.673,3.669,3.661,3.714,3.703,3.701,3.701,3.698,3.685,3.711,3.706,3.693,3.597,3.607,3.6,3.722,3.713,3.707,3.688,3.697,3.686,3.696,3.711,3.689,3.706,3.718,3.71,3.72,3.728,3.722 "2009-08-08 09:00:00",15017,22,3.562,3.556,3.538,3.679,3.666,3.667,3.593,3.59,3.58,3.625,3.615,3.611,3.219,3.215,3.203,3.218,3.218,3.222,3.337,3.347,3.32,3.33,3.36,7999,3.254,3.266,3.242,3.556,3.545,3.545,3.291,3.291,3.286,3.314,3.316,3.304,3.375,3.373,3.362,3.438,3.43,3.429,3.438,3.436,3.421,3.452,3.446,3.43,3.512,3.517,3.506,3.49,3.484,3.483,3.437,3.441,3.43,3.425,3.441,3.417,3.441,3.452,3.441,3.418,3.425,3.42,3.6,3.595,3.579,3.729,3.716,3.716,3.632,3.63,3.619,3.673,3.66,3.655,3.365,3.361,3.35,3.378,3.375,106.5,3.461,3.465,3.438,3.422,3.452,-7999,3.402,3.411,3.389,3.632,3.622,3.622,3.395,3.395,3.39,3.388,3.391,3.378,3.501,3.498,3.49,3.549,3.537,3.539,3.544,3.54,3.528,3.547,3.542,3.53,3.539,3.548,3.538,3.546,3.539,3.535,3.514,3.519,3.507,3.53,3.542,3.518,3.53,3.539,3.531,3.489,3.495,3.49 "2009-08-08 10:00:00",15018,22,3.558,3.557,3.537,3.702,3.69,3.689,3.574,3.574,3.563,3.655,3.642,3.636,3.272,3.268,3.257,3.262,3.257,3.342,3.389,3.397,3.364,3.384,3.415,-7999,3.327,3.342,3.317,3.597,3.585,3.585,3.333,3.332,3.329,3.358,3.358,3.347,3.391,3.389,3.378,3.45,3.442,3.442,3.42,3.418,3.406,3.427,3.426,3.41,3.49,3.496,3.485,3.452,3.446,3.44,3.41,3.415,3.404,3.416,3.431,3.408,3.436,3.447,3.438,3.447,3.452,3.447,3.562,3.558,3.54,3.685,3.673,3.673,3.584,3.583,3.572,3.632,3.621,3.616,3.25,3.247,3.234,3.244,3.242,3.364,3.365,3.375,3.343,3.347,3.377,4365,3.308,3.325,3.298,3.585,3.575,3.575,3.31,3.311,3.307,3.322,3.327,3.314,3.375,3.371,3.362,3.447,3.44,3.437,3.412,3.41,3.398,3.434,3.429,3.415,3.503,3.509,3.498,3.459,3.453,3.449,3.413,3.42,3.408,3.415,3.43,3.406,3.439,3.452,3.442,3.448,3.454,3.448 "2009-08-08 11:00:00",15019,22,3.469,3.469,3.446,3.645,3.634,3.631,3.466,3.469,3.452,3.597,3.588,3.585,3.078,3.076,3.06,3.066,3.065,3.199,3.235,3.247,3.205,3.225,3.271,-7999,3.191,3.223,3.185,3.546,3.54,3.535,3.17,3.168,3.161,3.183,3.204,3.181,3.23,3.233,3.223,3.282,3.277,3.277,3.284,3.278,3.267,3.295,3.292,3.267,3.45,3.454,3.442,3.312,3.312,3.312,3.272,3.277,3.257,3.287,3.297,3.268,3.292,3.302,3.297,3.324,3.332,3.324,3.537,3.536,3.514,3.691,3.68,3.68,3.54,3.54,3.525,3.632,3.62,3.614,3.223,3.22,3.206,3.212,3.211,3.329,3.348,3.36,3.324,3.337,3.37,-7999,3.295,3.316,3.286,3.595,3.587,3.586,3.3,3.301,3.296,3.312,3.321,3.304,3.347,3.345,3.334,3.398,3.392,3.39,3.383,3.381,3.37,3.389,3.385,3.37,3.474,3.48,3.468,3.414,3.408,3.403,3.376,3.382,3.369,3.391,3.406,3.382,3.39,3.402,3.393,3.425,3.431,3.424 "2009-08-08 12:00:00",15020,22,3.093,3.103,3.074,3.364,3.352,3.356,3.058,3.065,3.05,3.236,3.236,3.241,2.569,2.569,2.552,2.543,2.543,7999,2.743,2.763,2.713,2.677,2.723,-7999,2.73,2.766,2.721,3.283,3.281,3.278,2.676,2.675,2.665,2.64,2.673,2.651,2.759,2.763,2.751,2.782,2.782,2.781,2.817,2.811,2.797,2.766,2.759,2.733,3.288,3.288,3.263,2.829,2.833,2.833,2.829,2.825,2.805,2.907,2.918,2.889,2.793,2.802,2.795,2.901,2.906,2.898,3.242,3.246,3.217,3.492,3.479,3.479,3.236,3.239,3.221,3.398,3.387,3.383,2.755,2.755,2.737,2.737,2.738,62.98,2.942,2.962,2.91,2.918,2.958,-7999,2.87,2.906,2.866,3.363,3.354,3.351,2.868,2.868,2.863,2.863,2.887,2.864,2.928,2.931,2.917,2.987,2.986,2.985,2.995,2.991,2.981,2.996,2.989,2.966,3.368,3.37,3.35,3.031,3.034,3.034,2.996,2.997,2.981,3.023,3.035,3.008,3.007,3.018,3.01,3.058,3.063,3.055 "2009-08-08 13:00:00",15021,22,2.833,2.841,2.809,3.167,3.153,3.153,2.805,2.811,2.793,3.008,2.997,2.997,2.271,2.273,2.254,2.239,2.24,2.692,2.457,2.482,2.427,2.405,2.44,-7999,2.443,2.485,2.436,3.048,3.043,3.041,2.374,2.377,2.374,2.346,2.373,2.349,2.432,2.436,2.421,2.498,2.503,2.498,2.513,2.51,2.505,2.469,2.461,2.44,3.148,3.143,3.106,2.519,2.524,2.524,2.519,2.519,2.502,2.595,2.616,2.597,2.513,2.529,2.519,2.637,2.631,2.626,2.94,2.949,2.918,3.251,3.24,3.24,2.948,2.953,2.934,3.142,3.132,3.13,2.359,2.361,2.341,2.339,2.341,418.2,2.568,2.593,2.534,2.525,2.563,-7999,2.484,2.525,2.481,3.091,3.08,3.079,2.475,2.475,2.469,2.484,2.512,2.487,2.546,2.551,2.536,2.632,2.636,2.634,2.624,2.62,2.612,2.621,2.615,2.59,3.217,3.214,3.183,2.662,2.669,2.671,2.627,2.626,2.609,2.671,2.682,2.654,2.659,2.671,2.662,2.722,2.724,2.716 "2009-08-08 14:00:00",15022,22,2.637,2.644,2.616,2.936,2.923,2.925,2.629,2.637,2.622,2.817,2.81,2.815,1.987,1.991,1.969,1.997,1.998,2.284,2.215,2.236,2.176,2.157,2.215,-7999,2.12,2.165,2.121,2.784,2.786,2.774,2.11,2.102,2.093,2.068,2.125,2.096,2.199,2.23,2.198,2.322,2.331,2.331,2.322,2.319,2.318,2.352,2.349,2.315,3.107,3.102,3.07,2.352,2.375,2.383,2.3,2.289,2.255,2.363,2.368,2.325,2.38,2.395,2.39,2.372,2.361,2.35,2.821,2.829,2.803,3.117,3.106,3.11,2.811,2.817,2.801,2.981,2.974,2.976,2.323,2.324,2.306,2.283,2.284,2.392,2.464,2.485,2.434,2.404,2.437,-7999,2.445,2.476,2.435,3,2.99,2.992,2.368,2.366,2.36,2.349,2.373,2.354,2.505,2.509,2.495,2.584,2.587,2.584,2.555,2.552,2.545,2.539,2.533,2.513,3.139,3.134,3.102,2.576,2.582,2.583,2.555,2.554,2.538,2.622,2.633,2.606,2.578,2.592,2.583,2.667,2.668,2.662 "2009-08-08 15:00:00",15023,22,2.677,2.69,2.655,2.991,2.979,2.989,2.616,2.623,2.603,2.785,2.771,2.771,2.018,2.023,2.002,1.975,1.981,2.063,2.196,2.225,2.158,2.168,2.207,-5851,2.162,2.204,2.155,2.793,2.783,2.781,2.068,2.067,2.06,2.049,2.087,2.062,2.172,2.19,2.168,2.269,2.281,2.275,2.255,2.258,2.262,2.261,2.26,2.241,3.069,3.064,3.033,2.274,2.287,2.29,2.238,2.235,2.217,2.319,2.325,2.288,2.302,2.319,2.314,2.356,2.347,2.341,2.683,2.688,2.663,2.994,2.982,2.983,2.671,2.675,2.659,2.851,2.842,2.842,2.176,2.177,2.16,2.153,2.153,2.187,2.324,2.343,2.294,2.295,2.327,-7999,2.252,2.284,2.245,2.824,2.81,2.813,2.223,2.221,2.215,2.247,2.266,2.247,2.304,2.31,2.294,2.403,2.408,2.404,2.387,2.387,2.383,2.38,2.376,2.356,3.09,3.085,3.054,2.397,2.404,2.406,2.368,2.368,2.352,2.422,2.432,2.406,2.41,2.423,2.415,2.487,2.484,2.479 "2009-08-08 16:00:00",15024,22,2.679,2.681,2.661,2.897,2.891,2.891,2.745,2.746,2.733,2.889,2.879,2.873,2.277,2.275,2.261,2.277,2.28,2.316,2.496,2.516,2.465,2.518,2.552,-7999,2.367,2.391,2.357,2.756,2.745,2.746,2.426,2.428,2.424,2.506,2.506,2.489,2.524,2.523,2.512,2.515,2.518,2.513,2.492,2.491,2.484,2.417,2.413,2.407,2.994,2.984,2.953,2.486,2.486,2.483,2.488,2.491,2.479,2.598,2.612,2.591,2.46,2.47,2.461,2.636,2.634,2.632,2.551,2.562,2.533,2.882,2.873,2.874,2.542,2.55,2.531,2.74,2.733,2.733,2.023,2.026,2.007,1.958,1.961,1.999,2.162,2.187,2.127,2.147,2.183,-7999,2.131,2.166,2.12,2.699,2.686,2.69,2.074,2.072,2.065,2.109,2.125,2.104,2.176,2.184,2.167,2.277,2.287,2.281,2.213,2.214,2.213,2.203,2.201,2.183,3.018,3.012,2.979,2.236,2.245,2.247,2.199,2.198,2.183,2.292,2.304,2.276,2.269,2.284,2.274,2.363,2.353,2.35 "2009-08-08 17:00:00",15025,22,2.83,2.829,2.812,2.963,2.957,2.955,2.857,2.858,2.844,2.949,2.941,2.935,2.496,2.496,2.48,2.498,2.5,2.53,2.663,2.676,2.636,2.676,2.711,-6827,2.564,2.585,2.557,2.854,2.846,2.846,2.613,2.613,2.609,2.651,2.656,2.64,2.715,2.713,2.704,2.724,2.722,2.718,2.701,2.698,2.689,2.672,2.669,2.658,3.022,3.016,2.989,2.709,2.708,2.707,2.692,2.696,2.685,2.76,2.772,2.752,2.685,2.694,2.686,2.771,2.772,2.768,2.808,2.806,2.789,2.947,2.94,2.939,2.845,2.846,2.833,2.943,2.933,2.927,2.493,2.492,2.477,2.495,2.496,2.525,2.663,2.676,2.637,2.678,2.71,-7999,2.564,2.585,2.556,2.847,2.839,2.839,2.608,2.608,2.605,2.664,2.665,2.649,2.697,2.696,2.686,2.698,2.696,2.694,2.679,2.677,2.669,2.631,2.629,2.62,3.012,3.005,2.976,2.68,2.678,2.675,2.675,2.678,2.666,2.747,2.761,2.741,2.652,2.662,2.653,2.759,2.76,2.755 "2009-08-08 18:00:00",15026,22,2.766,2.766,2.747,2.966,2.955,2.955,2.762,2.764,2.751,2.897,2.887,2.883,2.363,2.363,2.348,2.335,2.335,2.34,2.539,2.55,2.513,2.54,2.57,-5556,2.45,2.472,2.444,2.834,2.822,2.827,2.479,2.481,2.477,2.513,2.526,2.509,2.741,2.741,2.731,2.771,2.767,2.767,2.758,2.76,2.754,2.721,2.722,2.718,3.034,3.031,3.007,2.719,2.714,2.714,2.718,2.72,2.711,2.806,2.817,2.795,2.725,2.733,2.726,2.874,2.878,2.874,2.784,2.786,2.766,2.931,2.922,2.923,2.792,2.795,2.781,2.902,2.893,2.889,2.413,2.413,2.397,2.409,2.411,2.431,2.588,2.604,2.56,2.588,2.622,-7999,2.493,2.519,2.487,2.831,2.822,2.823,2.532,2.531,2.527,2.569,2.578,2.56,2.677,2.678,2.667,2.693,2.691,2.689,2.68,2.679,2.672,2.647,2.645,2.635,-97.6,-97.6,-97.7,-98,-98,-98,2.67,2.673,2.66,2.733,2.745,2.724,2.653,2.664,2.655,2.767,2.768,2.764 "2009-08-08 19:00:00",15027,22,3.052,3.044,3.033,3.068,3.059,3.062,3.032,3.031,3.025,3.049,3.04,3.034,2.931,2.928,2.92,2.924,2.92,3.261,2.974,2.975,2.961,2.962,2.979,-7999,2.958,2.962,2.947,3.048,3.04,3.04,2.945,2.945,2.943,2.961,2.958,2.951,2.999,2.996,2.988,3.014,3.005,3.005,3.007,3.005,2.996,2.991,2.988,2.981,3.085,3.081,3.065,3.005,2.996,2.992,2.994,3.001,2.992,3.022,3.036,3.018,2.994,3.005,2.996,3.018,3.023,3.018,2.949,2.944,2.931,3.036,3.025,3.028,2.936,2.935,2.927,2.995,2.985,2.982,2.725,2.722,2.711,2.711,2.708,2.762,2.814,2.819,2.795,2.813,2.833,-7625,2.773,2.782,2.762,2.97,2.961,2.964,2.764,2.764,2.762,2.801,2.799,2.79,2.932,2.927,2.921,2.956,2.947,2.948,2.944,2.941,2.932,2.926,2.924,2.918,3.067,3.064,3.044,2.929,2.922,2.918,2.918,2.923,2.914,2.967,2.98,2.961,2.929,2.938,2.93,2.975,2.984,2.978 "2009-08-08 20:00:00",15028,22,3.233,3.224,3.216,3.217,3.206,3.206,3.22,3.218,3.214,3.23,3.22,3.216,3.217,3.211,3.206,3.211,3.206,3.201,3.231,3.225,3.22,3.235,3.255,-5452,3.219,3.216,3.206,3.22,3.212,3.213,3.206,3.206,3.206,3.228,3.218,3.214,3.237,3.233,3.228,3.259,3.25,3.248,3.246,3.245,3.235,3.24,3.237,3.235,3.17,3.168,3.155,3.237,3.225,3.22,3.22,3.23,3.22,3.246,3.259,3.241,3.237,3.246,3.24,3.24,3.25,3.245,3.153,3.144,3.134,3.152,3.143,3.144,3.138,3.135,3.129,3.148,3.138,3.133,3.113,3.107,3.101,3.106,3.102,3.14,3.127,3.124,3.116,3.126,3.143,-7999,3.119,3.118,3.107,3.147,3.139,3.14,3.104,3.104,3.102,3.125,3.116,3.112,3.138,3.133,3.127,3.156,3.145,3.143,3.14,3.139,3.13,3.128,3.125,3.122,3.129,3.127,3.112,3.133,3.122,3.116,3.122,3.13,3.122,3.145,3.16,3.144,3.128,3.138,3.13,3.146,3.153,3.148 "2009-08-08 21:00:00",15029,22,3.492,3.478,3.472,3.429,3.419,3.422,3.474,3.47,3.465,3.47,3.459,3.454,3.556,3.549,3.547,3.552,3.546,3.547,3.531,3.524,3.525,3.559,3.576,-7999,3.536,3.522,3.518,3.45,3.443,3.443,3.51,3.51,3.508,3.536,3.52,3.52,3.542,3.536,3.531,3.559,3.542,3.542,3.535,3.533,3.524,3.531,3.531,3.528,3.279,3.273,3.267,3.514,3.497,3.492,3.497,3.508,3.502,3.528,3.545,3.528,3.529,3.539,3.531,3.517,3.525,3.52,3.355,3.344,3.337,3.317,3.307,3.308,3.347,3.343,3.338,3.345,3.334,3.328,3.377,3.37,3.366,3.372,3.367,3.394,3.376,3.368,3.367,3.388,3.405,-6878,3.369,3.362,3.355,3.326,3.318,3.32,3.357,3.357,3.356,3.384,3.37,3.368,3.38,3.373,3.368,3.402,3.389,3.387,3.383,3.382,3.373,3.377,3.375,3.373,3.218,3.214,3.204,3.367,3.353,3.347,3.351,3.361,3.353,3.382,3.398,3.381,3.375,3.385,3.377,3.377,3.384,3.38 "2009-08-08 22:00:00",15030,22,3.509,3.498,3.49,3.452,3.44,3.438,3.503,3.498,3.492,3.465,3.454,3.449,3.554,3.548,3.544,3.559,3.554,3.568,3.516,3.509,3.509,3.528,3.548,-7050,3.535,3.526,3.52,3.461,3.454,3.454,3.514,3.514,3.514,3.531,3.52,3.517,3.535,3.527,3.523,3.559,3.545,3.541,3.551,3.551,3.538,3.561,3.559,3.554,3.349,3.344,3.339,3.552,3.537,3.531,3.528,3.538,3.531,3.526,3.54,3.521,3.554,3.565,3.554,3.514,3.526,3.52,3.508,3.496,3.489,3.446,3.435,3.436,3.497,3.492,3.487,3.465,3.454,3.448,3.568,3.56,3.558,3.564,3.558,3.599,3.527,3.516,3.519,3.541,3.562,-7147,3.544,3.534,3.53,3.458,3.45,3.451,3.519,3.518,3.517,3.537,3.522,3.522,3.544,3.537,3.533,3.568,3.552,3.551,3.56,3.558,3.546,3.565,3.562,3.558,3.319,3.313,3.307,3.555,3.539,3.533,3.533,3.544,3.536,3.541,3.557,3.54,3.56,3.571,3.563,3.522,3.53,3.525 "2009-08-08 23:00:00",15031,22,3.515,3.505,3.498,3.48,3.471,3.472,3.509,3.504,3.498,3.487,3.48,3.476,3.565,3.559,3.554,3.566,3.562,3.998,3.533,3.526,3.526,3.542,3.562,-6849,3.542,3.531,3.528,3.493,3.483,3.487,3.53,3.527,3.526,3.541,3.526,3.526,3.559,3.552,3.548,3.571,3.554,3.554,3.556,3.554,3.542,3.565,3.561,3.558,3.386,3.386,3.38,3.559,3.542,3.537,3.531,3.542,3.535,3.538,3.554,3.534,3.554,3.565,3.555,3.53,3.537,3.531,3.497,3.486,3.479,3.452,3.442,3.443,3.492,3.488,3.483,3.464,3.454,3.448,3.544,3.537,3.534,3.545,3.54,3.655,3.512,3.503,3.503,3.522,3.541,-7999,3.523,3.513,3.508,3.465,3.457,3.459,3.51,3.509,3.508,3.523,3.509,3.508,3.535,3.528,3.524,3.551,3.536,3.534,3.536,3.535,3.523,3.547,3.544,3.539,3.364,3.36,3.354,3.542,3.528,3.521,3.515,3.526,3.519,3.516,3.531,3.514,3.537,3.547,3.538,3.505,3.513,3.508 "2009-08-09 00:00:00",15032,22,3.71,3.698,3.692,3.639,3.627,3.63,3.734,3.728,3.725,3.662,3.651,3.645,3.783,3.777,3.777,3.79,3.783,3.808,3.756,3.74,3.748,3.769,3.79,-7999,3.752,3.74,3.737,3.651,3.645,3.645,3.752,3.752,3.748,3.771,3.752,3.752,3.783,3.774,3.771,3.796,3.777,3.777,3.777,3.774,3.759,3.79,3.786,3.783,3.459,3.459,3.459,3.785,3.771,3.763,3.752,3.765,3.759,3.754,3.771,3.751,3.777,3.79,3.777,3.74,3.759,3.752,3.626,3.612,3.608,3.566,3.556,3.558,3.643,3.637,3.635,3.585,3.576,3.569,3.705,3.697,3.696,3.711,3.705,3.931,3.68,3.666,3.674,3.691,3.709,-7999,3.677,3.663,3.661,3.582,3.575,3.576,3.672,3.672,3.67,3.692,3.671,3.674,3.705,3.694,3.691,3.715,3.698,3.698,3.697,3.695,3.681,3.701,3.697,3.694,3.424,3.421,3.418,3.698,3.681,3.674,3.673,3.684,3.678,3.68,3.695,3.678,3.691,3.7,3.691,3.665,3.677,3.672 "2009-08-09 01:00:00",15033,22,3.815,3.802,3.794,3.783,3.774,3.773,3.816,3.815,3.808,3.79,3.777,3.771,3.842,3.835,3.834,3.846,3.84,4.195,3.827,3.821,3.816,3.834,3.853,-7999,3.832,3.824,3.815,3.79,3.783,3.783,3.824,3.823,3.821,3.834,3.821,3.815,3.848,3.84,3.834,3.859,3.842,3.84,3.851,3.846,3.834,3.846,3.84,3.837,3.503,3.503,3.504,3.851,3.834,3.827,3.827,3.84,3.832,3.834,3.853,3.834,3.832,3.845,3.834,3.821,3.834,3.827,3.774,3.761,3.754,3.724,3.714,3.715,3.785,3.78,3.776,3.737,3.727,3.719,3.821,3.813,3.811,3.825,3.819,3.893,3.802,3.793,3.795,3.811,3.831,-7999,3.8,3.789,3.784,3.732,3.726,3.725,3.798,3.798,3.795,3.81,3.794,3.794,3.822,3.814,3.81,3.831,3.815,3.813,3.819,3.817,3.802,3.822,3.818,3.813,3.487,3.486,3.486,3.825,3.808,3.801,3.798,3.81,3.802,3.804,3.82,3.802,3.81,3.822,3.812,3.794,3.805,3.8 "2009-08-09 02:00:00",15034,22,3.839,3.828,3.82,3.808,3.795,3.802,3.846,3.839,3.833,3.814,3.806,3.798,3.866,3.858,3.858,3.871,3.865,3.942,3.852,3.846,3.846,3.858,3.878,-7999,3.852,3.846,3.839,3.814,3.808,3.808,3.852,3.852,3.849,3.858,3.846,3.843,3.871,3.865,3.858,3.878,3.865,3.858,3.871,3.871,3.854,3.871,3.866,3.863,3.536,3.536,3.537,3.878,3.862,3.852,3.852,3.865,3.858,3.855,3.871,3.852,3.858,3.871,3.858,3.846,3.854,3.852,3.827,3.817,3.806,3.8,3.79,3.791,3.83,3.825,3.819,3.805,3.794,3.786,3.854,3.846,3.844,3.857,3.851,3.982,3.838,3.831,3.83,3.843,3.864,-7999,3.843,3.836,3.827,3.806,3.799,3.799,3.836,3.836,3.833,3.844,3.831,3.828,3.857,3.849,3.844,3.864,3.85,3.846,3.857,3.856,3.842,3.855,3.851,3.845,3.516,3.517,3.517,3.861,3.844,3.836,3.836,3.848,3.84,3.843,3.86,3.841,3.841,3.854,3.843,3.83,3.84,3.835 "2009-08-09 03:00:00",15035,22,3.865,3.852,3.845,3.845,3.838,3.839,3.865,3.865,3.857,3.845,3.833,3.826,3.894,3.887,3.884,3.895,3.89,3.943,3.878,3.871,3.871,3.884,3.903,-7999,3.884,3.878,3.869,3.845,3.839,3.839,3.874,3.878,3.873,3.884,3.871,3.866,3.89,3.884,3.878,3.897,3.886,3.884,3.89,3.89,3.878,3.89,3.884,3.878,3.575,3.581,3.581,3.897,3.878,3.871,3.871,3.884,3.878,3.878,3.895,3.874,3.878,3.89,3.878,3.865,3.878,3.871,3.845,3.834,3.824,3.819,3.808,3.809,3.85,3.846,3.84,3.822,3.811,3.803,3.874,3.867,3.863,3.875,3.869,3.966,3.858,3.851,3.85,3.863,3.885,-7999,3.861,3.853,3.846,3.823,3.817,3.816,3.856,3.856,3.854,3.866,3.852,3.849,3.875,3.867,3.862,3.883,3.869,3.865,3.876,3.874,3.86,3.876,3.872,3.866,3.558,3.56,3.561,3.883,3.866,3.858,3.856,3.868,3.86,3.858,3.876,3.857,3.862,3.874,3.865,3.85,3.859,3.855 "2009-08-09 04:00:00",15036,22,3.877,3.864,3.856,3.845,3.832,3.836,3.884,3.877,3.872,3.851,3.845,3.839,3.913,3.903,3.903,3.916,3.91,3.956,3.897,3.884,3.887,3.898,3.919,-7999,3.897,3.884,3.877,3.851,3.845,3.845,3.89,3.89,3.89,3.898,3.884,3.884,3.91,3.903,3.897,3.916,3.903,3.9,3.91,3.91,3.897,3.91,3.91,3.903,3.603,3.606,3.609,3.916,3.897,3.89,3.89,3.903,3.895,3.897,3.911,3.89,3.895,3.906,3.897,3.884,3.89,3.885,3.878,3.868,3.857,3.86,3.85,3.851,3.878,3.874,3.868,3.86,3.848,3.841,3.903,3.896,3.892,3.903,3.898,3.975,3.888,3.882,3.88,3.891,3.913,7999,3.893,3.887,3.879,3.864,3.858,3.857,3.887,3.887,3.885,3.893,3.88,3.878,3.901,3.894,3.888,3.91,3.896,3.892,3.903,3.901,3.887,3.9,3.897,3.891,3.589,3.593,3.594,3.908,3.892,3.884,3.884,3.896,3.887,3.888,3.906,3.887,3.886,3.899,3.89,3.876,3.885,3.88 "2009-08-09 05:00:00",15037,22,3.883,3.87,3.862,3.838,3.831,3.831,3.894,3.889,3.883,3.85,3.838,3.831,3.935,3.928,3.923,3.94,3.935,3.98,3.917,3.905,3.91,3.925,3.948,7999,3.915,3.904,3.9,3.85,3.844,3.844,3.909,3.909,3.909,3.925,3.907,3.907,3.933,3.922,3.922,3.941,3.928,3.925,3.933,3.932,3.918,3.935,3.935,3.928,3.633,3.637,3.64,3.935,3.915,3.909,3.909,3.917,3.909,3.915,3.933,3.915,3.925,3.935,3.928,3.902,3.915,3.909,3.859,3.846,3.839,3.816,3.804,3.805,3.871,3.866,3.861,3.829,3.818,3.811,3.9,3.892,3.89,3.905,3.898,3.969,3.881,3.87,3.872,3.887,3.909,7999,3.879,3.869,3.863,3.824,3.817,3.817,3.878,3.878,3.875,3.888,3.872,3.871,3.896,3.887,3.883,3.904,3.889,3.887,3.897,3.895,3.881,3.902,3.899,3.894,3.615,3.62,3.621,3.906,3.89,3.883,3.877,3.889,3.881,3.878,3.895,3.875,3.888,3.9,3.89,3.872,3.882,3.878 "2009-08-09 06:00:00",15038,22,3.769,3.757,3.748,3.738,3.726,3.732,3.769,3.763,3.757,3.738,3.728,3.722,3.714,3.708,3.702,3.728,3.723,3.738,3.737,3.728,3.722,3.728,3.751,"INF",3.717,3.714,3.702,3.734,3.726,3.726,3.714,3.714,3.714,3.72,3.708,3.708,3.732,3.726,3.72,3.757,3.745,3.738,3.755,3.751,3.738,3.757,3.752,3.745,3.655,3.659,3.655,3.757,3.745,3.738,3.728,3.738,3.731,3.738,3.751,3.732,3.738,3.751,3.738,3.72,3.732,3.726,3.828,3.815,3.808,3.778,3.766,3.767,3.836,3.831,3.826,3.79,3.779,3.773,3.846,3.838,3.835,3.862,3.856,3.903,3.84,3.829,3.831,3.841,3.866,"NAN",3.829,3.821,3.814,3.787,3.78,3.78,3.829,3.828,3.825,3.836,3.822,3.821,3.846,3.839,3.834,3.858,3.843,3.842,3.858,3.855,3.84,3.87,3.866,3.858,3.65,3.653,3.655,3.864,3.85,3.844,3.831,3.842,3.833,3.834,3.85,3.829,3.849,3.86,3.851,3.808,3.818,3.813 "2009-08-09 07:00:00",15039,22,3.825,3.813,3.806,3.794,3.785,3.786,3.833,3.825,3.824,3.8,3.791,3.783,3.851,3.844,3.838,3.857,3.851,3.896,3.844,3.836,3.836,3.849,3.87,-7999,3.838,3.832,3.824,3.8,3.794,3.794,3.838,3.838,3.833,3.851,3.832,3.832,3.857,3.851,3.844,3.87,3.857,3.851,3.86,3.857,3.84,3.851,3.851,3.844,3.667,3.672,3.672,3.864,3.848,3.84,3.838,3.851,3.844,3.841,3.857,3.844,3.854,3.864,3.856,3.825,3.832,3.829,3.785,3.774,3.764,3.765,3.754,3.756,3.782,3.778,3.772,3.764,3.754,3.747,3.752,3.746,3.74,3.756,3.751,3.811,3.764,3.758,3.752,3.758,3.78,"NAN",3.754,3.751,3.738,3.765,3.756,3.757,3.746,3.746,3.744,3.753,3.741,3.738,3.767,3.76,3.754,3.786,3.773,3.771,3.779,3.777,3.764,3.775,3.772,3.766,3.661,3.662,3.66,3.781,3.768,3.761,3.76,3.771,3.762,3.767,3.784,3.765,3.765,3.777,3.767,3.757,3.765,3.76 "2009-08-09 08:00:00",15040,22,3.941,3.927,3.916,3.908,3.895,3.898,3.946,3.941,3.936,3.914,3.901,3.896,3.947,3.941,3.936,3.947,3.941,3.954,3.941,3.934,3.934,3.941,3.967,7999,3.941,3.934,3.926,3.909,3.901,3.901,3.929,3.927,3.927,3.937,3.921,3.921,3.957,3.947,3.941,3.956,3.941,3.941,3.962,3.961,3.941,3.957,3.954,3.947,3.701,3.703,3.706,3.967,3.954,3.944,3.947,3.959,3.949,3.946,3.961,3.941,3.941,3.954,3.941,3.961,3.967,3.967,3.89,3.877,3.869,3.853,3.842,3.843,3.899,3.894,3.888,3.861,3.85,3.843,3.907,3.899,3.895,3.911,3.906,3.987,3.905,3.896,3.896,3.91,3.932,-7999,3.895,3.888,3.88,3.859,3.852,3.852,3.895,3.895,3.893,3.908,3.893,3.891,3.917,3.907,3.903,3.929,3.913,3.911,3.921,3.919,3.903,3.92,3.916,3.911,3.68,3.686,3.687,3.927,3.912,3.904,3.901,3.913,3.905,3.906,3.922,3.903,3.91,3.922,3.912,3.897,3.908,3.903 "2009-08-09 09:00:00",15041,22,3.908,3.902,3.889,3.913,3.902,3.908,3.921,3.921,3.915,3.911,3.902,3.895,3.701,3.696,3.687,3.714,3.708,3.721,3.781,3.781,3.762,3.75,3.775,7999,3.742,3.75,3.726,3.902,3.889,3.893,3.738,3.738,3.738,3.726,3.726,3.715,3.782,3.781,3.77,3.812,3.801,3.799,3.799,3.798,3.784,3.789,3.787,3.775,3.684,3.69,3.69,3.799,3.793,3.785,3.785,3.793,3.781,3.799,3.818,3.793,3.775,3.787,3.775,3.844,3.855,3.844,3.974,3.961,3.951,3.938,3.926,3.928,3.986,3.982,3.976,3.946,3.934,3.927,3.892,3.886,3.878,3.913,3.907,3.947,3.939,3.931,3.925,3.926,3.953,-7999,3.901,3.901,3.887,3.935,3.928,3.927,3.912,3.912,3.908,3.908,3.9,3.895,3.968,3.962,3.957,3.974,3.96,3.957,3.967,3.962,3.945,3.965,3.959,3.949,3.72,3.725,3.726,3.971,3.958,3.952,3.948,3.958,3.947,3.949,3.965,3.943,3.941,3.951,3.942,3.988,3.995,3.991 "2009-08-09 10:00:00",15042,22,3.666,3.672,3.638,3.847,3.833,3.839,3.627,3.643,3.62,3.763,3.754,3.752,3.024,3.033,2.998,3.016,3.02,3.038,3.287,3.314,3.243,3.205,3.282,7999,3.218,3.272,3.208,3.78,3.783,3.775,3.18,3.175,3.161,3.101,3.175,3.137,3.348,3.378,3.35,3.376,3.378,3.378,3.41,3.404,3.394,3.407,3.404,3.368,3.625,3.631,3.62,3.403,3.42,3.423,3.381,3.373,3.337,3.458,3.466,3.42,3.378,3.394,3.389,3.431,3.425,3.415,3.906,3.902,3.884,3.958,3.947,3.951,3.911,3.912,3.901,3.936,3.927,3.921,3.648,3.646,3.63,3.645,3.643,3.659,3.759,3.766,3.736,3.725,3.761,7999,3.724,3.74,3.706,3.94,3.932,3.933,3.7,3.701,3.696,3.681,3.692,3.678,3.798,3.794,3.785,3.814,3.805,3.804,3.805,3.8,3.785,3.793,3.788,3.774,3.719,3.718,3.713,3.809,3.802,3.798,3.793,3.8,3.785,3.824,3.84,3.815,3.775,3.787,3.777,3.815,3.825,3.818 "2009-08-09 11:00:00",15043,22,2.103,2.18,2.042,3.393,3.374,3.374,1.901,1.953,1.886,3.021,3.021,3.022,1.448,1.472,1.425,1.4,1.416,1.427,1.938,2.017,1.854,1.832,1.898,7999,1.757,1.876,1.755,3.262,3.262,3.252,1.677,1.683,1.675,1.635,1.723,1.664,2.005,2.06,2,2.122,2.173,2.155,2.107,2.132,2.161,2.015,2.034,2.017,3.474,3.458,3.431,1.992,2.029,2.034,1.98,1.973,1.935,2.301,2.315,2.254,2.036,2.068,2.052,2.376,2.295,2.295,2.421,2.494,2.371,3.469,3.451,3.457,2.221,2.271,2.209,3.141,3.142,3.146,1.663,1.683,1.639,1.63,1.643,1.669,2.102,2.173,2.026,2.013,2.083,7999,1.945,2.056,1.946,3.347,3.34,3.335,1.895,1.897,1.887,1.839,1.926,1.869,2.277,2.327,2.275,2.367,2.408,2.395,2.373,2.388,2.407,2.309,2.322,2.294,3.53,3.529,3.509,2.286,2.321,2.328,2.262,2.253,2.217,2.514,2.525,2.464,2.307,2.337,2.325,2.584,2.522,2.521 "2009-08-09 12:00:00",15044,22,3.04,3.084,2.987,3.578,3.565,3.555,2.854,2.903,2.843,3.449,3.428,3.417,2.258,2.284,2.227,2.223,2.241,2.266,2.666,2.721,2.586,2.59,2.694,-6928,2.532,2.644,2.537,3.444,3.455,3.438,2.459,2.459,2.447,2.443,2.532,2.467,2.62,2.684,2.619,2.703,2.737,2.729,2.723,2.732,2.748,2.66,2.67,2.633,3.506,3.498,3.476,2.645,2.684,2.695,2.618,2.601,2.553,2.862,2.875,2.815,2.67,2.695,2.684,2.82,2.752,2.744,2.873,2.911,2.822,3.598,3.581,3.579,2.758,2.784,2.738,3.391,3.375,3.368,2.321,2.337,2.293,2.279,2.291,2.293,2.674,2.725,2.608,2.604,2.653,-7999,2.54,2.626,2.536,3.502,3.491,3.487,2.471,2.479,2.474,2.477,2.521,2.479,2.692,2.721,2.68,2.76,2.79,2.776,2.722,2.737,2.75,2.624,2.636,2.626,3.51,3.496,3.471,2.624,2.642,2.644,2.626,2.625,2.599,2.875,2.894,2.85,2.644,2.67,2.654,2.926,2.873,2.874 "2009-08-09 13:00:00",15045,22,2.819,2.874,2.763,3.429,3.412,3.41,2.568,2.633,2.563,3.248,3.229,3.224,1.976,2.002,1.947,1.948,1.966,1.952,2.37,2.427,2.289,2.326,2.44,-7999,2.229,2.352,2.24,3.27,3.278,3.263,2.131,2.127,2.112,2.141,2.244,2.169,2.222,2.302,2.229,2.343,2.389,2.38,2.38,2.391,2.411,2.314,2.329,2.283,3.411,3.4,3.379,2.286,2.338,2.355,2.239,2.215,2.16,2.503,2.508,2.433,2.34,2.373,2.363,2.419,2.337,2.331,2.741,2.785,2.687,3.478,3.461,3.456,2.587,2.62,2.567,3.258,3.239,3.229,2.03,2.049,2.003,1.98,1.995,2.022,2.367,2.422,2.297,2.34,2.402,-7999,2.251,2.35,2.253,3.303,3.294,3.288,2.138,2.144,2.137,2.183,2.242,2.19,2.267,2.308,2.259,2.351,2.39,2.375,2.318,2.334,2.352,2.235,2.248,2.228,3.414,3.406,3.38,2.254,2.283,2.288,2.231,2.225,2.194,2.501,2.517,2.465,2.272,2.3,2.286,2.547,2.482,2.484 "2009-08-09 14:00:00",15046,22,3.061,3.068,3.03,3.38,3.37,3.366,3.059,3.064,3.044,3.292,3.276,3.263,2.626,2.633,2.603,2.573,2.58,2.876,2.759,2.783,2.717,2.8,2.825,-7999,2.689,2.736,2.684,3.218,3.2,3.2,2.598,2.601,2.598,2.714,2.723,2.695,2.731,2.737,2.715,2.757,2.771,2.758,2.701,2.71,2.717,2.63,2.637,2.637,3.344,3.339,3.311,2.673,2.676,2.671,2.661,2.666,2.651,2.84,2.857,2.831,2.666,2.686,2.673,2.948,2.929,2.931,2.891,2.917,2.851,3.404,3.39,3.387,2.813,2.832,2.793,3.25,3.233,3.224,2.342,2.353,2.319,2.289,2.299,2.315,2.571,2.606,2.519,2.585,2.635,-7999,2.52,2.588,2.518,3.264,3.254,3.252,2.413,2.416,2.409,2.491,2.524,2.486,2.54,2.563,2.531,2.584,2.609,2.597,2.544,2.556,2.566,2.473,2.482,2.468,3.386,3.38,3.355,2.487,2.504,2.506,2.472,2.471,2.448,2.703,2.717,2.676,2.498,2.522,2.508,2.72,2.68,2.681 "2009-08-09 15:00:00",15047,22,2.551,2.567,2.526,3.117,3.098,3.101,2.56,2.563,2.545,2.932,2.92,2.92,2.136,2.14,2.119,2.062,2.064,2.058,2.315,2.341,2.279,2.341,2.365,-5950,2.318,2.362,2.305,2.992,2.979,2.983,2.212,2.219,2.218,2.314,2.306,2.288,2.346,2.351,2.331,2.434,2.453,2.437,2.341,2.359,2.379,2.261,2.274,2.287,3.24,3.23,3.196,2.296,2.295,2.287,2.308,2.319,2.314,2.482,2.499,2.473,2.338,2.359,2.347,2.588,2.569,2.571,2.499,2.536,2.464,3.164,3.149,3.149,2.385,2.41,2.37,2.941,2.929,2.929,1.899,1.909,1.879,1.849,1.858,1.875,2.155,2.195,2.104,2.139,2.191,-7999,2.054,2.124,2.052,2.964,2.952,2.953,1.97,1.97,1.962,2.01,2.053,2.016,2.077,2.11,2.074,2.195,2.224,2.212,2.157,2.171,2.188,2.126,2.137,2.119,3.302,3.297,3.268,2.123,2.145,2.15,2.09,2.087,2.064,2.275,2.284,2.237,2.174,2.198,2.188,2.293,2.253,2.253 "2009-08-09 16:00:00",15048,22,1.934,1.972,1.899,2.91,2.896,2.891,1.91,1.927,1.883,2.673,2.663,2.663,1.436,1.452,1.42,1.353,1.368,1.368,1.75,1.804,1.682,1.809,1.844,-7999,1.615,1.68,1.607,2.616,2.588,2.605,1.671,1.679,1.678,1.762,1.757,1.724,2.01,2.012,1.985,2.08,2.115,2.093,1.946,1.97,1.987,1.797,1.813,1.823,3.126,3.117,3.071,1.841,1.852,1.848,1.85,1.859,1.852,2.142,2.163,2.139,1.852,1.874,1.856,2.259,2.203,2.215,1.97,2.023,1.929,2.925,2.908,2.906,1.825,1.861,1.808,2.624,2.61,2.61,1.364,1.379,1.348,1.316,1.327,1.339,1.651,1.701,1.591,1.689,1.754,-7999,1.545,1.623,1.544,2.626,2.613,2.617,1.513,1.512,1.503,1.574,1.615,1.573,1.719,1.758,1.716,1.826,1.863,1.85,1.796,1.813,1.834,1.729,1.741,1.723,3.187,3.179,3.141,1.728,1.756,1.763,1.707,1.702,1.675,1.942,1.95,1.901,1.782,1.808,1.797,1.984,1.923,1.926 "2009-08-09 17:00:00",15049,22,1.819,1.866,1.797,2.712,2.692,2.703,1.531,1.547,1.517,2.281,2.274,2.285,1.205,1.213,1.192,1.156,1.161,1.174,1.416,1.46,1.379,1.388,1.407,-7999,1.394,1.453,1.39,2.536,2.511,2.529,1.321,1.325,1.321,1.364,1.379,1.356,1.945,1.955,1.935,1.979,2.001,1.988,1.991,2.004,2.02,1.852,1.856,1.85,3.184,3.172,3.135,1.886,1.898,1.897,1.912,1.916,1.909,2.108,2.123,2.09,1.908,1.927,1.914,2.166,2.135,2.14,1.87,1.925,1.838,2.815,2.799,2.805,1.677,1.713,1.665,2.503,2.496,2.503,1.239,1.254,1.223,1.195,1.207,1.257,1.574,1.633,1.512,1.579,1.64,-7999,1.447,1.525,1.444,2.578,2.563,2.573,1.448,1.448,1.44,1.477,1.522,1.48,1.885,1.921,1.881,1.953,1.985,1.974,1.939,1.954,1.973,1.824,1.836,1.822,3.148,3.135,3.094,1.83,1.855,1.859,1.832,1.828,1.803,2.081,2.091,2.046,1.859,1.883,1.871,2.129,2.072,2.076 "2009-08-09 18:00:00",15050,22,2.113,2.172,2.076,2.883,2.862,2.868,1.753,1.798,1.747,2.498,2.489,2.5,1.358,1.371,1.341,1.356,1.367,1.382,1.658,1.704,1.604,1.613,1.691,-7999,1.6,1.694,1.607,2.756,2.759,2.76,1.527,1.521,1.509,1.508,1.585,1.538,2.445,2.476,2.447,2.516,2.528,2.529,2.557,2.561,2.567,2.523,2.527,2.503,3.255,3.247,3.219,2.491,2.509,2.515,2.479,2.473,2.45,2.621,2.628,2.588,2.516,2.533,2.526,2.932,2.938,2.932,2.135,2.172,2.107,2.861,2.844,2.853,1.898,1.922,1.89,2.541,2.531,2.537,1.564,1.573,1.548,1.525,1.532,1.573,1.789,1.832,1.742,1.765,1.803,-7999,1.745,1.807,1.739,2.711,2.695,2.708,1.659,1.66,1.654,1.722,1.753,1.724,2.325,2.342,2.316,2.392,2.406,2.399,2.389,2.399,2.409,2.291,2.297,2.291,3.223,3.21,3.179,2.288,2.297,2.297,2.31,2.311,2.294,2.478,2.492,2.459,2.322,2.341,2.33,2.821,2.816,2.814 "2009-08-09 19:00:00",15051,22,2.252,2.302,2.215,2.966,2.942,2.949,1.885,1.921,1.876,2.616,2.608,2.615,1.574,1.588,1.558,1.575,1.588,1.582,1.854,1.898,1.802,1.811,1.881,-5984,1.779,1.86,1.783,2.848,2.838,2.85,1.703,1.7,1.692,1.7,1.764,1.721,3.051,3.049,3.043,3.085,3.071,3.08,3.089,3.086,3.073,3.083,3.08,3.071,3.24,3.227,3.201,3.076,3.07,3.069,3.057,3.058,3.049,3.133,3.144,3.125,3.074,3.08,3.071,3.112,3.126,3.121,2.095,2.138,2.062,2.872,2.853,2.862,1.773,1.801,1.764,2.488,2.479,2.486,1.498,1.51,1.482,1.471,1.48,1.509,1.725,1.77,1.675,1.675,1.717,-7999,1.692,1.763,1.687,2.75,2.733,2.747,1.572,1.572,1.566,1.609,1.648,1.616,2.682,2.687,2.672,2.746,2.747,2.747,2.738,2.742,2.741,2.694,2.696,2.689,3.209,3.202,3.173,2.687,2.688,2.688,2.682,2.684,2.671,2.797,2.81,2.784,2.7,2.712,2.703,3.004,3.011,3.006 "2009-08-09 20:00:00",15052,22,2.824,2.826,2.795,3.269,3.25,3.257,2.648,2.655,2.641,3.027,3.009,3.005,2.58,2.581,2.553,2.549,2.553,2.557,2.711,2.733,2.674,2.748,2.744,-5658,2.696,2.726,2.68,3.214,3.192,3.213,2.634,2.634,2.637,2.754,2.741,2.729,3.564,3.551,3.55,3.634,3.611,3.621,3.591,3.594,3.587,3.594,3.597,3.605,3.279,3.266,3.24,3.554,3.537,3.53,3.529,3.537,3.534,3.605,3.617,3.6,3.617,3.623,3.617,3.582,3.594,3.588,2.155,2.193,2.123,2.934,2.912,2.92,1.878,1.901,1.868,2.547,2.537,2.543,1.631,1.639,1.612,1.612,1.619,1.621,1.835,1.874,1.79,1.79,1.822,-7999,1.802,1.864,1.796,2.843,2.822,2.84,1.704,1.706,1.704,1.761,1.79,1.754,3.191,3.182,3.177,3.251,3.234,3.241,3.227,3.226,3.215,3.235,3.234,3.233,3.225,3.215,3.187,3.221,3.209,3.206,3.188,3.195,3.188,3.267,3.278,3.26,3.243,3.247,3.241,3.22,3.232,3.227 "2009-08-09 21:00:00",15053,22,3.677,3.658,3.65,3.714,3.693,3.702,3.577,3.57,3.57,3.716,3.698,3.692,3.68,3.674,3.666,3.722,3.716,3.722,3.698,3.69,3.686,3.791,3.789,-7999,3.714,3.698,3.692,3.716,3.704,3.719,3.615,3.621,3.627,3.795,3.758,3.758,4.038,4.024,4.023,4.067,4.038,4.052,4.045,4.045,4.038,4.066,4.062,4.071,3.492,3.464,3.446,3.994,3.97,3.963,3.962,3.97,3.968,4.047,4.066,4.052,4.066,4.069,4.06,4.087,4.101,4.094,3.056,3.07,3.032,3.446,3.425,3.435,2.846,2.855,2.837,3.277,3.267,3.268,2.569,2.571,2.547,2.635,2.638,2.651,2.835,2.852,2.798,2.85,2.875,-7497,2.819,2.852,2.802,3.453,3.435,3.455,2.749,2.747,2.746,2.841,2.847,2.828,3.75,3.731,3.736,3.745,3.712,3.728,3.751,3.751,3.735,3.816,3.814,3.814,3.373,3.357,3.333,3.753,3.737,3.731,3.696,3.706,3.698,3.821,3.833,3.819,3.843,3.846,3.839,3.823,3.836,3.831 "2009-08-09 22:00:00",15054,22,4.985,4.961,4.956,4.79,4.779,4.779,4.861,4.852,4.852,4.975,4.956,4.937,5.324,5.313,5.313,5.357,5.348,5.593,5.209,5.176,5.207,5.423,5.434,-7999,5.292,5.249,5.26,4.889,4.88,4.892,5.196,5.196,5.204,5.415,5.368,5.373,5.343,5.324,5.324,5.379,5.346,5.348,5.357,5.357,5.346,5.348,5.348,5.368,3.909,3.877,3.89,5.207,5.181,5.17,5.207,5.217,5.217,5.376,5.401,5.379,5.357,5.368,5.357,5.324,5.335,5.335,4.358,4.335,4.331,4.269,4.251,4.258,4.246,4.236,4.236,4.356,4.338,4.327,4.595,4.585,4.581,4.617,4.611,70.03,4.527,4.504,4.518,4.676,4.684,-7999,4.572,4.546,4.546,4.348,4.335,4.354,4.487,4.49,4.494,4.676,4.634,4.638,4.675,4.658,4.658,4.731,4.701,4.707,4.706,4.707,4.697,4.707,4.707,4.722,3.708,3.67,3.665,4.608,4.582,4.574,4.587,4.599,4.597,4.708,4.729,4.715,4.722,4.729,4.719,4.702,4.713,4.71 "2009-08-09 23:00:00",15055,22,5.481,5.444,5.447,5.126,5.1,5.116,5.38,5.366,5.369,5.391,5.369,5.355,5.773,5.754,5.767,5.867,5.855,5.919,5.657,5.621,5.657,5.804,5.839,-7999,5.681,5.645,5.669,5.24,5.234,5.24,5.639,5.642,5.645,5.792,5.754,5.757,5.788,5.779,5.779,5.776,5.736,5.751,5.845,5.839,5.817,5.852,5.842,5.832,4.275,4.227,4.253,5.73,5.705,5.705,5.723,5.73,5.717,5.82,5.839,5.82,5.848,5.855,5.839,5.76,5.779,5.767,5.223,5.192,5.195,4.947,4.928,4.935,5.137,5.124,5.129,5.17,5.152,5.14,5.634,5.621,5.622,5.666,5.657,5.768,5.441,5.402,5.437,5.632,5.654,-7999,5.539,5.492,5.509,5.073,5.058,5.072,5.42,5.42,5.422,5.596,5.551,5.562,5.587,5.57,5.57,5.625,5.588,5.598,5.644,5.64,5.623,5.656,5.652,5.659,4.097,4.056,4.077,5.532,5.504,5.497,5.515,5.528,5.521,5.652,5.673,5.654,5.678,5.684,5.674,5.599,5.611,5.607 "2009-08-10 00:00:00",15056,22,5.425,5.391,5.394,5.258,5.237,5.24,5.309,5.299,5.299,5.229,5.208,5.198,5.633,5.615,5.621,5.645,5.633,5.657,5.459,5.43,5.459,5.527,5.55,-7999,5.542,5.504,5.519,5.272,5.261,5.272,5.47,5.467,5.47,5.548,5.504,5.516,5.568,5.55,5.55,5.657,5.627,5.633,5.669,5.666,5.645,5.727,5.73,5.73,4.375,4.337,4.356,5.633,5.597,5.588,5.574,5.591,5.586,5.562,5.574,5.55,5.73,5.742,5.73,5.501,5.521,5.516,5.326,5.29,5.295,5.069,5.046,5.051,5.225,5.213,5.214,5.146,5.125,5.115,5.629,5.613,5.618,5.674,5.663,7999,5.429,5.39,5.427,5.537,5.564,7999,5.538,5.494,5.516,5.163,5.151,5.162,5.459,5.456,5.456,5.572,5.53,5.54,5.581,5.567,5.568,5.659,5.621,5.633,5.695,5.688,5.669,5.748,5.742,5.744,4.331,4.286,4.31,5.635,5.607,5.601,5.585,5.598,5.59,5.629,5.644,5.622,5.769,5.776,5.767,5.54,5.56,5.554 "2009-08-10 01:00:00",15057,22,5.893,5.855,5.858,5.645,5.621,5.621,5.826,5.814,5.814,5.684,5.657,5.648,6.092,6.079,6.079,6.12,6.106,6.147,5.942,5.906,5.939,6.025,6.069,-7999,6.035,5.998,6.011,5.73,5.718,5.73,5.991,5.985,5.982,6.045,6.025,6.025,6.116,6.106,6.106,6.151,6.12,6.127,6.2,6.189,6.161,6.26,6.246,6.239,4.579,4.541,4.575,6.161,6.134,6.127,6.109,6.127,6.113,6.106,6.12,6.082,6.221,6.239,6.231,6.011,6.038,6.025,5.725,5.691,5.693,5.521,5.498,5.503,5.619,5.607,5.608,5.537,5.514,5.502,6,5.987,5.988,6.018,6.009,6.05,5.813,5.78,5.808,5.904,5.928,7999,5.933,5.894,5.904,5.603,5.589,5.603,5.828,5.828,5.828,5.926,5.883,5.891,5.968,5.952,5.951,6.039,6.005,6.012,6.045,6.043,6.025,6.074,6.073,6.079,4.471,4.432,4.46,5.978,5.948,5.937,5.937,5.956,5.95,5.967,5.99,5.964,6.067,6.08,6.069,5.902,5.918,5.914 "2009-08-10 02:00:00",15058,22,5.761,5.733,5.73,5.654,5.633,5.633,5.69,5.681,5.678,5.624,5.606,5.597,5.906,5.893,5.893,5.945,5.945,6.001,5.773,5.754,5.767,5.83,5.855,-7999,5.871,5.842,5.842,5.669,5.657,5.666,5.789,5.792,5.786,5.842,5.817,5.817,5.91,5.893,5.89,5.985,5.955,5.958,6.011,5.998,5.985,6.038,6.038,6.038,4.592,4.562,4.587,5.975,5.945,5.939,5.906,5.919,5.913,5.91,5.932,5.906,6.008,6.018,6.011,5.823,5.842,5.833,5.762,5.732,5.73,5.583,5.562,5.565,5.7,5.691,5.688,5.608,5.589,5.579,5.975,5.962,5.962,6.005,5.995,6.031,5.815,5.788,5.807,5.883,5.915,7999,5.923,5.89,5.898,5.652,5.641,5.649,5.852,5.851,5.849,5.911,5.877,5.882,5.975,5.962,5.959,6.015,5.982,5.987,6.037,6.032,6.011,6.067,6.063,6.058,4.576,4.543,4.572,6.012,5.986,5.977,5.959,5.977,5.967,5.962,5.984,5.956,6.05,6.064,6.052,5.894,5.911,5.905 "2009-08-10 03:00:00",15059,22,6.106,6.079,6.075,5.939,5.919,5.932,6.025,6.015,6.015,5.985,5.978,5.972,6.299,6.289,6.281,6.347,6.332,6.372,6.203,6.175,6.193,6.274,6.318,-7999,6.274,6.239,6.239,6.021,6.021,6.025,6.217,6.217,6.217,6.289,6.26,6.26,6.376,6.354,6.354,6.41,6.376,6.38,6.406,6.402,6.376,6.421,6.421,6.413,4.762,4.735,4.771,6.347,6.321,6.314,6.314,6.332,6.318,6.354,6.376,6.347,6.402,6.406,6.395,6.26,6.274,6.267,5.944,5.914,5.91,5.788,5.765,5.773,5.868,5.858,5.856,5.811,5.792,5.78,6.16,6.147,6.146,6.193,6.184,6.223,6.021,5.995,6.013,6.096,6.123,7999,6.126,6.094,6.096,5.876,5.863,5.875,6.042,6.043,6.042,6.118,6.081,6.085,6.183,6.167,6.163,6.25,6.218,6.222,6.247,6.243,6.221,6.271,6.269,6.269,4.676,4.645,4.678,6.192,6.165,6.155,6.139,6.159,6.15,6.173,6.199,6.172,6.256,6.27,6.256,6.095,6.112,6.107 "2009-08-10 04:00:00",15060,22,6.239,6.203,6.2,6.079,6.062,6.069,6.203,6.189,6.189,6.13,6.116,6.099,6.558,6.542,6.542,6.601,6.589,6.785,6.406,6.372,6.391,6.515,6.542,-7999,6.523,6.481,6.492,6.196,6.182,6.189,6.436,6.436,6.436,6.542,6.496,6.511,6.652,6.632,6.632,6.716,6.684,6.688,6.732,6.724,6.7,6.748,6.748,6.748,4.91,4.877,4.919,6.668,6.636,6.62,6.62,6.644,6.636,6.7,6.732,6.7,6.748,6.765,6.748,6.604,6.624,6.62,6.156,6.125,6.121,5.982,5.96,5.968,6.107,6.096,6.094,6.034,6.014,6.003,6.394,6.381,6.38,6.427,6.418,6.566,6.258,6.228,6.25,6.344,6.377,7999,6.367,6.332,6.334,6.099,6.086,6.098,6.293,6.294,6.293,6.376,6.341,6.345,6.502,6.485,6.482,6.558,6.525,6.528,6.556,6.553,6.529,6.578,6.576,6.576,4.816,4.786,4.824,6.508,6.479,6.469,6.455,6.474,6.465,6.503,6.528,6.499,6.569,6.586,6.571,6.425,6.441,6.436 "2009-08-10 05:00:00",15061,22,6.447,6.417,6.406,6.281,6.26,6.278,6.424,6.421,6.417,6.384,6.376,6.365,6.589,6.573,6.569,6.644,6.628,6.652,6.515,6.481,6.5,6.597,6.648,7999,6.589,6.558,6.558,6.376,6.365,6.376,6.511,6.511,6.508,6.589,6.573,6.573,6.74,6.724,6.716,6.814,6.781,6.781,6.831,6.822,6.797,6.864,6.864,6.851,5.075,5.033,5.065,6.781,6.761,6.748,6.732,6.748,6.732,6.797,6.822,6.789,6.847,6.856,6.847,6.692,6.716,6.708,6.448,6.417,6.411,6.276,6.256,6.265,6.416,6.405,6.405,6.365,6.348,6.335,6.735,6.721,6.719,6.785,6.777,390.5,6.608,6.573,6.599,6.711,6.747,7999,6.705,6.671,6.674,6.405,6.39,6.401,6.618,6.619,6.617,6.721,6.685,6.689,6.815,6.799,6.795,6.873,6.838,6.845,6.89,6.884,6.859,6.918,6.916,6.914,5.028,4.99,5.034,6.831,6.802,6.792,6.785,6.803,6.791,6.867,6.893,6.862,6.914,6.929,6.915,6.781,6.799,6.794 "2009-08-10 06:00:00",15062,22,5.855,5.833,5.826,5.807,5.792,5.792,5.845,5.839,5.83,5.798,5.779,5.773,5.83,5.817,5.811,5.842,5.836,5.871,5.839,5.817,5.817,5.842,5.881,7999,5.83,5.826,5.811,5.83,5.823,5.826,5.804,5.804,5.801,5.811,5.804,5.792,5.906,5.9,5.893,5.936,5.913,5.916,5.958,5.945,5.919,5.958,5.958,5.939,4.821,4.807,4.826,5.936,5.919,5.906,5.893,5.91,5.893,5.91,5.932,5.893,5.913,5.932,5.916,5.868,5.887,5.881,6.128,6.106,6.093,6.032,6.012,6.018,6.121,6.116,6.108,6.073,6.056,6.046,6.157,6.146,6.139,6.184,6.175,60.16,6.136,6.117,6.121,6.168,6.211,7999,6.164,6.153,6.14,6.107,6.098,6.102,6.133,6.132,6.128,6.155,6.142,6.137,6.273,6.264,6.256,6.31,6.284,6.288,6.337,6.328,6.302,6.36,6.355,6.336,4.954,4.929,4.954,6.326,6.308,6.3,6.278,6.294,6.276,6.294,6.317,6.28,6.33,6.347,6.333,6.244,6.264,6.255 "2009-08-10 07:00:00",15063,22,5.481,5.47,5.447,5.654,5.627,5.633,5.391,5.391,5.375,5.545,5.521,5.516,5.055,5.053,5.031,5.146,5.146,5.136,5.167,5.167,5.131,5.208,5.253,7999,5.19,5.208,5.172,5.583,5.574,5.586,5.055,5.055,5.05,5.118,5.131,5.106,5.645,5.633,5.633,5.693,5.666,5.675,5.724,5.708,5.681,5.736,5.727,5.708,4.735,4.731,4.744,5.681,5.666,5.657,5.657,5.663,5.648,5.681,5.699,5.663,5.693,5.699,5.693,5.597,5.621,5.609,5.692,5.676,5.658,5.737,5.715,5.724,5.633,5.631,5.62,5.675,5.66,5.652,5.546,5.537,5.524,5.61,5.604,5.596,5.546,5.536,5.518,5.59,5.631,7999,5.61,5.61,5.586,5.736,5.728,5.735,5.488,5.485,5.481,5.544,5.541,5.53,5.785,5.772,5.769,5.821,5.794,5.803,5.84,5.829,5.806,5.841,5.835,5.822,4.758,4.751,4.765,5.807,5.79,5.783,5.781,5.793,5.779,5.803,5.819,5.786,5.796,5.807,5.797,5.743,5.764,5.756 "2009-08-10 08:00:00",15064,22,4.193,4.214,4.161,4.835,4.809,4.816,4.238,4.249,4.223,4.604,4.591,4.587,3.605,3.606,3.579,3.575,3.575,3.568,3.877,3.903,3.829,3.814,3.845,-7999,3.727,3.789,3.721,4.613,4.591,4.591,3.691,3.691,3.69,3.691,3.727,3.691,4.334,4.329,4.315,4.383,4.375,4.377,4.437,4.423,4.411,4.447,4.439,4.407,4.367,4.375,4.367,4.375,4.375,4.373,4.383,4.391,4.373,4.449,4.471,4.439,4.407,4.415,4.407,4.447,4.463,4.455,4.689,4.704,4.651,5.175,5.15,5.154,4.676,4.689,4.658,4.991,4.976,4.973,4.014,4.013,3.988,4.031,4.03,4.023,4.298,4.319,4.254,4.277,4.335,7999,4.176,4.232,4.17,5.008,4.996,4.998,4.15,4.146,4.138,4.142,4.186,4.149,4.882,4.879,4.871,4.961,4.941,4.957,5.028,5.015,4.994,5.062,5.053,5.028,4.524,4.534,4.537,4.949,4.948,4.951,4.927,4.926,4.904,4.971,4.98,4.938,4.996,5.002,4.996,4.871,4.89,4.877 "2009-08-10 09:00:00",15065,22,4.092,4.106,4.064,4.559,4.54,4.552,4.128,4.135,4.113,4.374,4.368,4.374,3.41,3.41,3.388,3.395,3.394,3.469,3.667,3.693,3.632,3.619,3.667,-7999,3.556,3.608,3.549,4.412,4.398,4.4,3.535,3.535,3.529,3.507,3.553,3.521,3.796,3.808,3.79,3.813,3.818,3.819,3.883,3.877,3.867,3.826,3.819,3.788,4.267,4.274,4.267,3.851,3.864,3.864,3.851,3.851,3.826,3.979,3.996,3.955,3.851,3.867,3.857,4.009,4.009,4.002,4.219,4.231,4.193,4.696,4.681,4.695,4.307,4.315,4.297,4.528,4.531,4.538,3.713,3.709,3.687,3.716,3.713,3.719,3.953,3.971,3.915,3.915,3.953,-7999,3.84,3.879,3.822,4.574,4.556,4.562,3.822,3.82,3.812,3.81,3.841,3.819,4.179,4.18,4.165,4.208,4.203,4.205,4.249,4.242,4.227,4.216,4.207,4.18,4.329,4.34,4.332,4.219,4.221,4.222,4.226,4.228,4.206,4.302,4.317,4.278,4.227,4.24,4.23,4.316,4.326,4.316 "2009-08-10 10:00:00",15066,22,4.063,4.063,4.035,4.311,4.296,4.303,4.124,4.119,4.107,4.2,4.2,4.206,3.584,3.584,3.563,3.584,3.584,3.589,3.799,3.817,3.768,3.738,3.774,7999,3.67,3.695,3.655,4.206,4.191,4.199,3.648,3.642,3.642,3.66,3.683,3.666,3.596,3.6,3.584,3.663,3.666,3.66,3.683,3.679,3.666,3.649,3.642,3.616,4.184,4.197,4.184,3.648,3.654,3.66,3.649,3.649,3.63,3.738,3.75,3.71,3.683,3.695,3.686,3.812,3.812,3.806,3.916,3.93,3.892,4.388,4.373,4.384,3.976,3.984,3.964,4.186,4.186,4.192,3.312,3.311,3.289,3.281,3.279,3.277,3.523,3.545,3.484,3.475,3.512,-7999,3.438,3.481,3.426,4.226,4.207,4.212,3.385,3.384,3.377,3.39,3.421,3.398,3.545,3.555,3.533,3.603,3.61,3.606,3.639,3.638,3.631,3.6,3.595,3.567,4.211,4.221,4.207,3.612,3.622,3.624,3.6,3.598,3.575,3.723,3.737,3.694,3.636,3.655,3.645,3.83,3.828,3.821 "2009-08-10 11:00:00",15067,22,3.467,3.489,3.435,3.969,3.959,3.967,3.426,3.451,3.419,3.748,3.749,3.756,2.538,2.544,2.518,2.521,2.524,2.525,2.818,2.843,2.769,2.765,2.847,7999,2.738,2.812,2.739,3.78,3.774,3.768,2.712,2.701,2.684,2.648,2.723,2.686,2.884,2.914,2.884,3.045,3.059,3.064,3.068,3.065,3.055,3.114,3.109,3.056,4.028,4.035,4.007,3.103,3.132,3.146,3.017,3.002,2.967,3.134,3.137,3.076,3.141,3.165,3.155,3.103,3.091,3.077,3.86,3.865,3.833,4.21,4.194,4.198,3.899,3.906,3.886,4.061,4.053,4.055,3.213,3.212,3.19,3.201,3.201,3.222,3.448,3.466,3.408,3.413,3.464,7999,3.358,3.401,3.352,4.032,4.016,4.017,3.342,3.339,3.33,3.355,3.387,3.362,3.409,3.416,3.397,3.51,3.513,3.513,3.527,3.523,3.514,3.52,3.515,3.487,4.094,4.101,4.081,3.524,3.533,3.536,3.492,3.49,3.468,3.571,3.584,3.544,3.535,3.551,3.541,3.607,3.609,3.601 "2009-08-10 12:00:00",15068,22,2.984,3.019,2.963,3.7,3.683,3.68,2.947,2.963,2.929,3.429,3.428,3.431,2.03,2.036,2.009,1.992,1.999,1556,2.345,2.384,2.294,2.375,2.432,7999,2.265,2.345,2.269,3.396,3.366,3.375,2.247,2.247,2.239,2.311,2.366,2.322,2.324,2.345,2.311,2.413,2.438,2.425,2.456,2.461,2.464,2.366,2.363,2.335,3.786,3.78,3.743,2.388,2.409,2.415,2.402,2.398,2.372,2.589,2.606,2.56,2.421,2.441,2.429,2.601,2.568,2.564,3.132,3.163,3.094,3.846,3.825,3.82,3.09,3.108,3.067,3.566,3.546,3.54,2.24,2.248,2.218,2.208,2.215,1448,2.547,2.588,2.493,2.523,2.579,7999,2.443,2.523,2.45,3.529,3.513,3.51,2.391,2.39,2.38,2.439,2.487,2.442,2.545,2.573,2.539,2.637,2.659,2.652,2.672,2.674,2.679,2.635,2.632,2.596,3.905,3.905,3.873,2.645,2.67,2.677,2.626,2.619,2.59,2.795,2.811,2.764,2.682,2.705,2.693,2.796,2.761,2.757 "2009-08-10 13:00:00",15069,22,2.911,2.93,2.881,3.491,3.479,3.484,2.88,2.901,2.872,3.189,3.187,3.187,2.187,2.197,2.164,2.085,2.09,2.299,2.284,2.324,2.236,2.185,2.222,7999,2.271,2.342,2.273,3.304,3.276,3.285,2.183,2.18,2.167,2.153,2.18,2.151,2.221,2.235,2.206,2.501,2.526,2.514,2.333,2.342,2.349,2.4,2.404,2.379,3.642,3.636,3.593,2.432,2.448,2.452,2.324,2.322,2.307,2.419,2.435,2.399,2.544,2.568,2.549,2.639,2.603,2.603,2.84,2.866,2.814,3.503,3.487,3.49,2.806,2.822,2.792,3.216,3.209,3.213,1.945,1.952,1.926,1.91,1.914,25.25,2.218,2.257,2.169,2.199,2.249,7999,2.118,2.184,2.117,3.183,3.161,3.164,2.107,2.105,2.096,2.151,2.192,2.157,2.152,2.174,2.144,2.28,2.303,2.293,2.3,2.305,2.312,2.26,2.26,2.231,3.709,3.702,3.66,2.27,2.293,2.299,2.251,2.245,2.22,2.395,2.407,2.363,2.322,2.343,2.331,2.402,2.371,2.368 "2009-08-10 14:00:00",15070,22,3.282,3.285,3.252,3.591,3.579,3.577,3.294,3.293,3.272,3.475,3.458,3.45,2.885,2.885,2.864,2.824,2.828,2.832,3.007,3.022,2.977,3.087,3.111,7999,2.994,3.027,2.985,3.415,3.399,3.399,2.88,2.885,2.88,3.026,3.02,3.003,3.106,3.096,3.087,3.094,3.101,3.088,3.02,3.025,3.02,2.926,2.929,2.93,3.674,3.668,3.634,2.985,2.981,2.974,2.994,3.003,2.992,3.175,3.194,3.17,2.945,2.96,2.947,3.225,3.218,3.22,3.207,3.214,3.179,3.538,3.525,3.526,3.191,3.199,3.177,3.39,3.378,3.374,2.661,2.663,2.64,2.601,2.604,2.653,2.817,2.841,2.778,2.81,2.844,"NAN",2.769,2.813,2.764,3.375,3.36,3.361,2.698,2.698,2.691,2.76,2.774,2.751,2.796,2.803,2.783,2.909,2.919,2.913,2.845,2.849,2.849,2.833,2.834,2.819,3.691,3.685,3.649,2.859,2.866,2.866,2.812,2.813,2.797,2.936,2.952,2.922,2.895,2.912,2.9,3.026,3.013,3.01 "2009-08-10 15:00:00",15071,22,3.506,3.506,3.482,3.613,3.596,3.596,3.506,3.507,3.492,3.59,3.573,3.567,3.114,3.114,3.094,3.098,3.098,3.419,3.266,3.272,3.235,3.271,3.316,7999,3.191,3.222,3.188,3.506,3.506,3.496,3.159,3.155,3.151,3.185,3.207,3.184,3.245,3.251,3.236,3.266,3.261,3.263,3.271,3.266,3.252,3.261,3.257,3.236,3.683,3.682,3.651,3.261,3.266,3.267,3.246,3.244,3.225,3.325,3.334,3.301,3.246,3.256,3.25,3.316,3.321,3.316,3.548,3.544,3.523,3.656,3.644,3.642,3.558,3.557,3.544,3.624,3.61,3.602,3.284,3.282,3.266,3.263,3.263,3.269,3.396,3.401,3.37,3.407,3.438,7999,3.367,3.387,3.358,3.588,3.578,3.575,3.311,3.313,3.309,3.36,3.364,3.349,3.417,3.412,3.404,3.435,3.43,3.428,3.408,3.406,3.395,3.372,3.371,3.363,3.705,3.701,3.671,3.391,3.386,3.382,3.384,3.39,3.377,3.468,3.483,3.458,3.369,3.381,3.371,3.46,3.466,3.461 "2009-08-10 16:00:00",15072,22,3.449,3.452,3.42,3.651,3.64,3.637,3.423,3.429,3.407,3.571,3.557,3.551,2.981,2.985,2.96,2.947,2.952,2.951,3.147,3.165,3.108,3.158,3.206,7999,3.087,3.128,3.082,3.512,3.501,3.501,3.038,3.038,3.032,3.082,3.098,3.073,3.226,3.232,3.217,3.289,3.291,3.289,3.267,3.269,3.262,3.258,3.262,3.242,3.643,3.641,3.609,3.259,3.262,3.262,3.235,3.237,3.218,3.316,3.332,3.296,3.257,3.271,3.262,3.332,3.327,3.322,3.396,3.403,3.37,3.608,3.596,3.595,3.369,3.375,3.355,3.524,3.512,3.506,2.957,2.959,2.936,2.905,2.907,2.918,3.097,3.114,3.061,3.082,3.123,7999,3.06,3.098,3.05,3.495,3.485,3.484,2.989,2.988,2.981,3.01,3.03,3.007,3.104,3.112,3.094,3.209,3.213,3.209,3.145,3.148,3.144,3.14,3.14,3.125,3.656,3.652,3.623,3.147,3.151,3.15,3.112,3.114,3.098,3.197,3.211,3.178,3.167,3.183,3.172,3.215,3.211,3.206 "2009-08-10 17:00:00",15073,22,3.967,3.96,3.94,4.035,4.025,4.026,3.957,3.954,3.944,4.008,3.994,3.986,3.805,3.799,3.787,3.793,3.788,4.008,3.874,3.87,3.85,3.88,3.908,7999,3.856,3.869,3.843,3.992,3.981,3.981,3.808,3.812,3.808,3.846,3.837,3.83,3.88,3.875,3.866,3.927,3.921,3.921,3.908,3.908,3.901,3.888,3.888,3.882,3.802,3.793,3.78,3.882,3.875,3.867,3.869,3.882,3.869,3.922,3.94,3.916,3.885,3.901,3.888,3.934,3.937,3.934,3.728,3.723,3.701,3.835,3.823,3.822,3.719,3.718,3.704,3.79,3.777,3.769,3.481,3.48,3.462,3.454,3.455,3.481,3.565,3.57,3.537,3.589,3.621,7999,3.519,3.54,3.509,3.748,3.735,3.735,3.472,3.475,3.471,3.529,3.525,3.512,3.549,3.548,3.535,3.603,3.6,3.596,3.572,3.574,3.568,3.55,3.551,3.545,3.712,3.706,3.682,3.551,3.545,3.54,3.538,3.547,3.534,3.612,3.63,3.603,3.55,3.565,3.554,3.648,3.647,3.644 "2009-08-10 18:00:00",15074,22,4.273,4.258,4.251,4.236,4.221,4.229,4.273,4.27,4.266,4.251,4.236,4.229,4.302,4.294,4.289,4.304,4.296,4.317,4.311,4.296,4.296,4.304,4.327,7999,4.283,4.273,4.266,4.243,4.236,4.236,4.275,4.277,4.273,4.289,4.273,4.272,4.292,4.281,4.279,4.317,4.296,4.3,4.304,4.304,4.292,4.304,4.296,4.296,3.968,3.961,3.951,4.283,4.266,4.262,4.266,4.273,4.266,4.289,4.304,4.281,4.281,4.296,4.285,4.266,4.273,4.273,4.159,4.147,4.134,4.166,4.154,4.156,4.156,4.152,4.144,4.161,4.148,4.141,4.131,4.124,4.117,4.125,4.12,299.6,4.154,4.146,4.139,4.158,4.183,7999,4.133,4.13,4.117,4.153,4.143,4.145,4.112,4.114,4.112,4.14,4.125,4.121,4.144,4.136,4.129,4.177,4.164,4.162,4.16,4.159,4.147,4.147,4.144,4.14,3.9,3.891,3.879,4.138,4.123,4.115,4.12,4.131,4.122,4.155,4.174,4.152,4.136,4.15,4.139,4.152,4.161,4.156 "2009-08-10 19:00:00",15075,22,4.236,4.214,4.206,4.184,4.17,4.173,4.243,4.236,4.228,4.193,4.183,4.177,4.088,4.077,4.072,4.104,4.098,4.127,4.154,4.141,4.134,4.134,4.17,7999,4.098,4.098,4.086,4.177,4.17,4.17,4.105,4.105,4.098,4.098,4.098,4.091,4.206,4.199,4.193,4.24,4.221,4.225,4.245,4.241,4.228,4.255,4.251,4.243,3.948,3.948,3.941,4.221,4.21,4.206,4.192,4.199,4.19,4.221,4.23,4.206,4.214,4.227,4.219,4.17,4.184,4.177,4.288,4.273,4.264,4.226,4.212,4.216,4.293,4.288,4.283,4.253,4.24,4.234,4.274,4.266,4.261,4.285,4.278,4.357,4.303,4.29,4.291,4.292,4.319,7999,4.266,4.259,4.251,4.241,4.232,4.234,4.266,4.267,4.264,4.269,4.257,4.253,4.288,4.279,4.275,4.312,4.292,4.296,4.311,4.305,4.29,4.314,4.308,4.302,3.977,3.972,3.964,4.292,4.277,4.271,4.267,4.277,4.267,4.288,4.304,4.282,4.287,4.297,4.288,4.246,4.263,4.256 "2009-08-10 20:00:00",15076,22,3.261,3.311,3.232,4.021,3.996,4.007,3.063,3.091,3.046,3.762,3.756,3.756,2.346,2.363,2.318,2.31,2.325,2.348,2.75,2.812,2.678,2.904,2.929,7999,2.617,2.701,2.596,3.869,3.837,3.862,2.935,2.921,2.9,2.738,2.765,2.723,4.242,4.22,4.224,4.289,4.265,4.276,4.25,4.25,4.235,4.272,4.272,4.272,3.869,3.865,3.843,4.269,4.25,4.242,4.228,4.235,4.233,4.288,4.303,4.28,4.288,4.295,4.288,4.228,4.242,4.235,3.672,3.693,3.642,4.043,4.024,4.029,3.549,3.568,3.536,3.909,3.897,3.896,2.834,2.842,2.809,2.84,2.847,166.7,3.163,3.199,3.108,3.119,3.185,-5117,3.01,3.076,3,3.893,3.877,3.888,3.106,3.092,3.076,3.096,3.136,3.101,4.081,4.073,4.066,4.136,4.116,4.123,4.127,4.126,4.111,4.148,4.146,4.139,3.895,3.897,3.883,4.119,4.106,4.102,4.074,4.081,4.071,4.138,4.153,4.127,4.126,4.135,4.128,4.092,4.107,4.101 "2009-08-10 21:00:00",15077,22,4.721,4.696,4.688,4.725,4.705,4.71,4.629,4.62,4.618,4.714,4.699,4.688,4.831,4.822,4.813,4.869,4.869,4.935,4.804,4.786,4.795,4.901,4.906,7999,4.831,4.813,4.804,4.759,4.75,4.768,4.718,4.723,4.73,4.887,4.85,4.852,5.102,5.082,5.082,5.155,5.122,5.13,5.142,5.132,5.122,5.142,5.142,5.15,4.169,4.14,4.133,5.052,5.022,5.017,5.012,5.032,5.024,5.082,5.102,5.082,5.142,5.142,5.132,5.042,5.052,5.052,3.786,3.807,3.758,4.299,4.274,4.285,3.601,3.613,3.586,4.106,4.094,4.093,3.161,3.166,3.134,3.205,3.21,3.298,3.505,3.534,3.458,3.516,3.544,7999,3.455,3.499,3.433,4.243,4.22,4.243,3.418,3.418,3.412,3.472,3.477,3.454,4.602,4.581,4.586,4.606,4.57,4.586,4.603,4.604,4.587,4.66,4.659,4.662,3.983,3.973,3.956,4.589,4.568,4.561,4.528,4.54,4.533,4.647,4.663,4.644,4.676,4.682,4.673,4.595,4.61,4.605 "2009-08-10 22:00:00",15078,22,5.358,5.328,5.325,5.272,5.24,5.25,5.28,5.269,5.261,5.282,5.261,5.25,5.807,5.792,5.792,5.839,5.829,6.175,5.639,5.597,5.633,5.782,5.795,-7999,5.733,5.681,5.696,5.358,5.347,5.358,5.654,5.651,5.654,5.767,5.717,5.736,5.823,5.804,5.804,5.829,5.785,5.804,5.855,5.842,5.829,5.842,5.836,5.842,4.587,4.554,4.575,5.73,5.705,5.693,5.705,5.717,5.717,5.754,5.779,5.764,5.82,5.829,5.817,5.621,5.633,5.633,5.151,5.122,5.115,5.062,5.037,5.042,5.072,5.061,5.06,5.126,5.105,5.092,5.482,5.469,5.469,5.509,5.501,5.57,5.364,5.328,5.357,5.523,5.537,"NAN",5.425,5.389,5.399,5.154,5.143,5.161,5.337,5.339,5.344,5.486,5.444,5.448,5.505,5.488,5.489,5.535,5.495,5.509,5.547,5.539,5.523,5.546,5.541,5.546,4.41,4.38,4.39,5.443,5.415,5.407,5.412,5.426,5.421,5.467,5.488,5.472,5.523,5.53,5.519,5.425,5.444,5.438 "2009-08-10 23:00:00",15079,22,5.754,5.727,5.718,5.645,5.63,5.639,5.636,5.627,5.624,5.645,5.633,5.612,6.021,6.011,6.005,6.052,6.045,6.113,5.906,5.874,5.893,6.005,6.011,-7999,5.985,5.945,5.958,5.724,5.705,5.724,5.932,5.939,5.945,6.065,6.018,6.025,6.069,6.045,6.052,6.079,6.038,6.048,6.113,6.113,6.103,6.092,6.092,6.12,4.807,4.78,4.798,6.011,5.972,5.962,5.972,5.988,5.985,6.038,6.058,6.038,6.038,6.052,6.042,5.913,5.932,5.929,5.481,5.443,5.442,5.306,5.285,5.296,5.383,5.371,5.371,5.369,5.349,5.339,5.786,5.771,5.774,5.877,5.868,5.945,5.712,5.675,5.708,5.802,5.824,7999,5.778,5.742,5.764,5.496,5.487,5.5,5.798,5.8,5.807,5.93,5.884,5.889,5.947,5.93,5.932,5.973,5.928,5.943,5.996,5.985,5.963,6.003,5.996,5.997,4.714,4.681,4.703,5.901,5.872,5.864,5.856,5.87,5.864,5.883,5.904,5.884,5.981,5.988,5.977,5.688,5.707,5.703 "2009-08-11 00:00:00",15080,22,5.811,5.773,5.767,5.621,5.603,5.609,5.73,5.718,5.711,5.684,5.666,5.657,5.881,5.868,5.868,5.958,5.952,5.991,5.881,5.855,5.877,5.932,5.965,-7999,5.871,5.855,5.861,5.718,5.714,5.718,5.936,5.945,5.945,5.998,5.968,5.965,5.988,5.985,5.982,6.018,5.972,5.985,6.065,6.042,6.011,6.109,6.103,6.072,4.987,4.948,4.967,6.065,6.052,6.042,5.998,6.011,5.995,5.945,5.958,5.932,6.092,6.096,6.092,5.804,5.823,5.817,6.143,6.103,6.103,5.912,5.888,5.895,6.039,6.026,6.026,5.966,5.942,5.928,6.438,6.423,6.425,6.464,6.454,6.526,6.28,6.243,6.276,6.37,6.4,7999,6.388,6.348,6.365,6.021,6.012,6.021,6.323,6.324,6.325,6.428,6.381,6.388,6.442,6.423,6.423,6.487,6.447,6.458,6.522,6.514,6.491,6.555,6.551,6.552,4.941,4.91,4.943,6.456,6.425,6.414,6.4,6.418,6.41,6.436,6.458,6.431,6.535,6.545,6.534,6.297,6.319,6.314 "2009-08-11 01:00:00",15081,22,5.942,5.91,5.9,5.804,5.779,5.779,5.871,5.861,5.855,5.842,5.817,5.807,5.972,5.958,5.958,6.011,6.005,6.038,5.919,5.906,5.91,5.945,5.985,-7999,5.893,5.881,5.884,5.767,5.754,5.764,5.89,5.89,5.893,5.919,5.893,5.893,5.881,5.868,5.868,5.923,5.893,5.897,5.945,5.936,5.913,5.972,5.962,5.952,5.006,4.977,4.996,5.958,5.942,5.932,5.913,5.932,5.916,5.884,5.906,5.881,5.982,5.995,5.985,5.906,5.932,5.919,5.877,5.843,5.836,5.736,5.715,5.721,5.78,5.771,5.764,5.772,5.753,5.742,5.94,5.928,5.926,5.98,5.974,6.004,5.882,5.862,5.873,5.922,5.954,7999,5.881,5.862,5.866,5.742,5.734,5.739,5.875,5.879,5.88,5.945,5.915,5.913,5.945,5.931,5.928,5.974,5.942,5.947,5.987,5.98,5.959,6.001,5.994,5.987,4.994,4.965,4.987,5.98,5.956,5.947,5.935,5.951,5.942,5.931,5.954,5.929,6.002,6.015,6.001,5.895,5.913,5.906 "2009-08-11 02:00:00",15082,22,5.972,5.958,5.939,5.955,5.939,5.945,5.932,5.919,5.913,5.906,5.89,5.881,6.147,6.127,6.123,6.147,6.134,6.12,6.052,6.038,6.038,6.065,6.092,7999,6.154,6.144,6.127,6.045,6.025,6.038,6.079,6.079,6.079,6.12,6.092,6.086,6.154,6.134,6.134,6.193,6.175,6.168,6.189,6.182,6.165,6.179,6.175,6.175,4.996,4.991,5.016,6.161,6.134,6.12,6.113,6.134,6.127,6.147,6.175,6.147,6.172,6.189,6.175,6.099,6.113,6.106,5.897,5.873,5.86,5.806,5.786,5.79,5.844,5.835,5.827,5.816,5.798,5.787,5.978,5.969,5.965,5.998,5.99,5.993,5.912,5.896,5.901,5.934,5.968,7999,5.957,5.941,5.936,5.843,5.832,5.838,5.917,5.92,5.919,5.952,5.925,5.922,5.958,5.945,5.939,6.003,5.978,5.977,5.994,5.99,5.971,6.003,5.999,5.994,4.99,4.973,4.994,5.988,5.963,5.952,5.942,5.962,5.952,5.943,5.97,5.942,5.994,6.011,5.998,5.909,5.925,5.919 "2009-08-11 03:00:00",15083,22,5.949,5.932,5.916,5.923,5.906,5.91,5.913,5.906,5.893,5.906,5.893,5.881,6.048,6.038,6.031,6.065,6.058,6.052,5.998,5.985,5.985,6.018,6.048,-7999,6.025,6.011,5.998,5.958,5.945,5.949,5.998,5.998,5.998,6.038,6.011,6.005,6.052,6.038,6.031,6.113,6.092,6.086,6.086,6.079,6.065,6.086,6.079,6.079,5.046,5.041,5.065,6.065,6.042,6.028,6.025,6.048,6.038,6.038,6.065,6.038,6.065,6.089,6.072,5.998,6.011,6.011,5.999,5.976,5.962,5.922,5.903,5.909,5.962,5.954,5.946,5.937,5.919,5.908,6.104,6.094,6.09,6.13,6.123,6.113,6.045,6.029,6.034,6.074,6.108,7999,6.097,6.083,6.077,5.982,5.973,5.978,6.069,6.071,6.07,6.105,6.08,6.077,6.118,6.106,6.099,6.147,6.121,6.121,6.154,6.148,6.128,6.16,6.157,6.149,5.032,5.025,5.05,6.141,6.116,6.104,6.094,6.114,6.101,6.102,6.128,6.099,6.14,6.159,6.145,6.055,6.072,6.066 "2009-08-11 04:00:00",15084,22,6.147,6.12,6.106,6.092,6.072,6.079,6.144,6.134,6.12,6.134,6.12,6.106,6.217,6.203,6.196,6.267,6.26,6.246,6.189,6.175,6.182,6.242,6.274,-7999,6.217,6.203,6.196,6.092,6.089,6.092,6.203,6.203,6.203,6.249,6.224,6.217,6.26,6.246,6.235,6.289,6.26,6.256,6.303,6.296,6.274,6.314,6.31,6.303,5.111,5.106,5.131,6.285,6.26,6.246,6.239,6.26,6.242,6.278,6.303,6.274,6.303,6.318,6.307,6.253,6.267,6.26,6.121,6.101,6.085,6.079,6.06,6.064,6.084,6.076,6.067,6.065,6.049,6.036,6.208,6.198,6.193,6.223,6.215,6.205,6.141,6.127,6.128,6.17,6.204,7999,6.194,6.179,6.168,6.104,6.091,6.098,6.147,6.15,6.148,6.182,6.158,6.154,6.215,6.203,6.195,6.256,6.232,6.229,6.243,6.24,6.22,6.249,6.248,6.243,5.083,5.075,5.1,6.221,6.196,6.182,6.175,6.197,6.185,6.19,6.218,6.188,6.223,6.244,6.229,6.161,6.175,6.17 "2009-08-11 05:00:00",15085,22,5.754,5.727,5.711,5.669,5.645,5.648,5.705,5.693,5.684,5.73,5.705,5.693,5.754,5.742,5.73,5.817,5.817,5.807,5.754,5.742,5.742,5.804,5.842,-7999,5.73,5.724,5.718,5.733,5.73,5.733,5.718,5.718,5.718,5.767,5.754,5.745,5.83,5.823,5.817,5.865,5.836,5.842,5.89,5.881,5.861,5.913,5.906,5.89,5.167,5.151,5.172,5.861,5.842,5.833,5.823,5.836,5.826,5.823,5.842,5.817,5.887,5.9,5.89,5.804,5.823,5.817,6.051,6.029,6.015,5.975,5.954,5.96,6.043,6.035,6.027,6.035,6.017,6.006,6.13,6.12,6.114,6.184,6.177,6.169,6.101,6.081,6.087,6.154,6.192,7999,6.115,6.1,6.091,6.024,6.015,6.022,6.094,6.094,6.092,6.135,6.116,6.111,6.151,6.14,6.133,6.133,6.105,6.107,6.201,6.192,6.17,6.195,6.191,6.182,5.157,5.15,5.178,6.161,6.138,6.127,6.134,6.151,6.137,6.177,6.202,6.171,6.17,6.185,6.174,6.158,6.173,6.167 "2009-08-11 06:00:00",15086,22,4.57,4.656,4.537,5.55,5.519,5.53,4.527,4.57,4.512,5.293,5.293,5.299,3.74,3.758,3.703,3.685,3.699,3.69,4.034,4.093,3.948,4.109,4.199,-7999,3.746,3.863,3.702,5.459,5.439,5.461,3.846,3.833,3.814,3.833,3.935,3.871,5.339,5.293,5.315,5.403,5.386,5.386,5.588,5.539,5.524,5.493,5.459,5.478,5.219,5.208,5.219,5.425,5.414,5.422,5.742,5.754,5.742,5.331,5.347,5.326,5.334,5.347,5.32,5.669,5.693,5.687,5.415,5.422,5.376,5.629,5.604,5.614,5.404,5.41,5.39,5.614,5.598,5.593,5.215,5.212,5.185,5.281,5.281,5.272,5.338,5.337,5.301,5.414,5.475,7999,5.163,5.196,5.139,5.641,5.63,5.644,5.142,5.136,5.126,5.302,5.323,5.301,5.69,5.663,5.671,5.705,5.671,5.683,5.771,5.747,5.719,5.764,5.751,5.743,5.211,5.2,5.221,5.75,5.727,5.725,5.816,5.829,5.818,5.723,5.739,5.713,5.729,5.735,5.721,5.782,5.804,5.797 "2009-08-11 07:00:00",15087,22,3.181,3.303,3.152,4.977,4.938,4.962,2.991,3.058,2.986,4.397,4.413,4.447,2.325,2.352,2.297,2.257,2.274,2.361,2.694,2.778,2.608,2.86,2.952,-7999,2.594,2.717,2.559,4.758,4.733,4.764,2.443,2.436,2.42,2.298,2.398,2.334,5.198,5.188,5.188,5.227,5.188,5.208,5.201,5.177,5.157,5.093,5.075,5.085,4.643,4.621,4.587,5.068,5.046,5.043,5.188,5.19,5.185,5.293,5.315,5.272,5.136,5.146,5.136,5.198,5.219,5.208,4.057,4.159,4.029,5.322,5.293,5.304,3.883,3.943,3.871,4.955,4.954,4.963,3.176,3.201,3.141,3.134,3.147,3.157,3.517,3.583,3.425,4.18,4.277,7999,3.459,3.577,3.421,5.119,5.098,5.122,3.259,3.243,3.214,3.107,3.207,3.144,5.275,5.248,5.248,5.405,5.382,5.389,5.432,5.403,5.378,5.242,5.239,5.229,4.897,4.879,4.861,5.086,5.068,5.072,5.429,5.45,5.443,5.346,5.366,5.333,5.343,5.364,5.348,5.446,5.465,5.458 "2009-08-11 08:00:00",15088,22,2.945,3.059,2.918,4.631,4.604,4.612,2.694,2.766,2.694,3.946,3.964,3.998,2.024,2.052,2,1.874,1.889,1.886,2.251,2.327,2.162,2.22,2.298,-7999,2.292,2.417,2.262,4.282,4.248,4.275,1.977,1.971,1.954,1.973,2.067,2.007,4.638,4.646,4.633,4.679,4.668,4.677,4.752,4.752,4.739,4.732,4.736,4.725,4.52,4.503,4.47,4.582,4.578,4.57,4.621,4.627,4.608,4.699,4.708,4.664,4.629,4.646,4.64,4.743,4.759,4.752,3.106,3.231,3.083,4.854,4.823,4.834,2.94,3.012,2.938,4.217,4.235,4.259,2.304,2.332,2.276,2.155,2.171,2.193,2.569,2.65,2.479,2.576,2.658,7999,2.554,2.679,2.516,4.551,4.524,4.552,2.305,2.295,2.274,2.256,2.348,2.285,4.968,4.963,4.958,4.964,4.936,4.955,5.026,5.018,4.999,4.977,4.975,4.971,4.593,4.572,4.541,4.888,4.874,4.868,4.951,4.958,4.946,5.047,5.058,5.018,4.877,4.877,4.873,4.983,4.998,4.992 "2009-08-11 09:00:00",15089,22,2.439,2.57,2.42,4.254,4.229,4.244,2.385,2.455,2.388,3.594,3.62,3.642,1.747,1.77,1.723,1.658,1.673,1.662,2.084,2.163,2.002,2.084,2.146,-7999,2.053,2.167,2.017,4.002,3.975,4.004,1.865,1.863,1.849,1.866,1.961,1.901,3.438,3.474,3.436,3.547,3.574,3.567,3.585,3.603,3.613,3.54,3.557,3.54,4.654,4.654,4.646,3.474,3.496,3.496,3.446,3.442,3.41,3.649,3.661,3.597,3.49,3.523,3.512,4.282,4.286,4.28,2.706,2.835,2.685,4.463,4.435,4.449,2.569,2.641,2.569,3.793,3.817,3.84,1.922,1.949,1.897,1.804,1.82,1.863,2.228,2.309,2.143,2.242,2.312,-7999,2.19,2.313,2.16,4.204,4.181,4.207,1.983,1.981,1.966,2.003,2.099,2.039,4.112,4.134,4.108,4.169,4.175,4.177,4.23,4.237,4.234,4.202,4.212,4.195,4.623,4.614,4.596,4.087,4.095,4.094,4.089,4.09,4.064,4.234,4.244,4.188,4.107,4.13,4.121,4.544,4.553,4.548 "2009-08-11 10:00:00",15090,22,3.74,3.774,3.713,4.191,4.176,4.18,3.65,3.683,3.643,4.048,4.042,4.048,3.041,3.051,3.012,2.972,2.978,2.967,3.302,3.336,3.246,3.236,3.326,7999,3.331,3.403,3.316,4.147,4.145,4.14,3.169,3.165,3.154,3.146,3.212,3.169,3.699,3.731,3.695,3.811,3.824,3.818,3.811,3.818,3.824,3.792,3.799,3.78,4.443,4.447,4.423,3.76,3.768,3.774,3.731,3.731,3.707,3.864,3.875,3.821,3.783,3.805,3.797,3.901,3.888,3.881,2.925,2.992,2.904,4.124,4.105,4.12,2.845,2.882,2.84,3.633,3.643,3.657,2.302,2.316,2.278,2.171,2.179,2.178,2.483,2.536,2.421,2.449,2.489,7999,2.561,2.642,2.535,3.936,3.913,3.928,2.317,2.318,2.309,2.347,2.396,2.359,3.369,3.391,3.359,3.502,3.522,3.513,3.465,3.477,3.485,3.432,3.442,3.427,4.538,4.542,4.523,3.4,3.411,3.412,3.372,3.375,3.352,3.54,3.554,3.503,3.45,3.477,3.463,4.017,4.018,4.012 "2009-08-11 11:00:00",15091,22,2.679,2.738,2.613,3.958,3.933,3.92,2.635,2.66,2.593,3.529,3.496,3.478,1.946,1.96,1.918,1.875,1.89,1.88,2.394,2.455,2.326,2.326,2.375,7999,2.221,2.338,2.227,3.665,3.659,3.647,2.121,2.131,2.126,2.201,2.244,2.18,2.507,2.547,2.5,2.497,2.534,2.518,2.493,2.503,2.523,2.335,2.338,2.317,4.097,4.084,4.038,2.364,2.391,2.397,2.403,2.397,2.366,2.714,2.742,2.693,2.36,2.384,2.369,2.755,2.693,2.693,2.48,2.562,2.429,3.848,3.823,3.827,2.282,2.332,2.264,3.351,3.346,3.348,1.635,1.655,1.613,1.58,1.594,31.28,2.048,2.122,1.973,1.98,2.048,7999,1.935,2.055,1.938,3.601,3.59,3.588,1.833,1.834,1.822,1.803,1.89,1.831,2.346,2.4,2.346,2.476,2.521,2.506,2.467,2.484,2.505,2.398,2.413,2.38,4.253,4.249,4.211,2.376,2.414,2.422,2.351,2.342,2.304,2.618,2.631,2.562,2.415,2.448,2.436,2.656,2.586,2.584 "2009-08-11 12:00:00",15092,22,2.2,2.285,2.161,3.462,3.436,3.446,1.951,2.009,1.942,2.922,2.933,2.955,1.316,1.333,1.3,1.281,1.293,1.303,1.627,1.685,1.567,1.57,1.652,7999,1.587,1.69,1.581,3.252,3.255,3.245,1.511,1.505,1.489,1.454,1.542,1.489,1.628,1.691,1.639,1.849,1.907,1.886,1.843,1.87,1.907,1.853,1.872,1.844,3.924,3.912,3.857,1.824,1.871,1.881,1.736,1.726,1.689,1.986,1.989,1.911,1.907,1.946,1.937,1.877,1.814,1.809,2.78,2.829,2.746,3.743,3.726,3.733,2.664,2.701,2.656,3.311,3.312,3.321,1.962,1.977,1.941,1.868,1.878,1.869,2.205,2.259,2.144,2.107,2.163,7999,2.173,2.26,2.164,3.502,3.484,3.485,2.017,2.014,2,1.988,2.05,2.009,2.218,2.259,2.215,2.426,2.462,2.448,2.337,2.352,2.37,2.309,2.317,2.289,3.995,3.984,3.932,2.307,2.338,2.345,2.261,2.255,2.227,2.46,2.472,2.416,2.4,2.432,2.418,2.58,2.536,2.533 "2009-08-11 13:00:00",15093,22,3.49,3.511,3.451,3.9,3.884,3.878,3.455,3.472,3.435,3.761,3.74,3.731,2.737,2.743,2.712,2.717,2.723,2.716,3.072,3.104,3.023,3.037,3.109,7999,2.937,3.019,2.946,3.695,3.695,3.683,2.896,2.894,2.884,2.896,2.957,2.91,2.95,2.98,2.947,2.971,2.986,2.988,3.02,3.019,3.01,2.976,2.976,2.936,3.894,3.886,3.843,3.005,3.032,3.04,2.993,2.98,2.946,3.164,3.169,3.118,3.002,3.019,3.01,3.157,3.127,3.122,3.142,3.167,3.108,3.829,3.81,3.809,3.114,3.125,3.095,3.544,3.531,3.526,2.572,2.579,2.55,2.476,2.481,2.481,2.773,2.81,2.727,2.729,2.761,7999,2.752,2.815,2.746,3.645,3.626,3.626,2.619,2.624,2.619,2.664,2.689,2.659,2.768,2.777,2.753,2.86,2.88,2.868,2.789,2.797,2.802,2.722,2.726,2.715,3.904,3.893,3.844,2.775,2.785,2.785,2.761,2.763,2.745,2.94,2.959,2.922,2.803,2.824,2.811,2.993,2.971,2.971 "2009-08-11 14:00:00",15094,22,3.779,3.774,3.752,3.949,3.934,3.927,3.797,3.796,3.783,3.849,3.832,3.824,3.426,3.419,3.409,3.388,3.382,3.381,3.547,3.556,3.522,3.528,3.561,7999,3.467,3.484,3.457,3.799,3.786,3.786,3.462,3.462,3.457,3.5,3.503,3.484,3.55,3.545,3.533,3.627,3.619,3.619,3.59,3.584,3.573,3.59,3.584,3.567,3.888,3.881,3.849,3.608,3.607,3.606,3.587,3.59,3.578,3.619,3.636,3.608,3.619,3.624,3.617,3.627,3.642,3.632,3.632,3.635,3.608,3.906,3.894,3.897,3.653,3.657,3.64,3.769,3.76,3.758,3.17,3.17,3.15,3.08,3.079,3.077,3.292,3.31,3.258,3.239,3.273,7999,3.236,3.268,3.224,3.753,3.737,3.738,3.164,3.163,3.154,3.177,3.193,3.174,3.211,3.21,3.196,3.337,3.339,3.335,3.247,3.244,3.235,3.242,3.237,3.218,3.881,3.873,3.834,3.279,3.282,3.282,3.241,3.242,3.227,3.32,3.335,3.306,3.301,3.316,3.304,3.39,3.394,3.388 "2009-08-11 15:00:00",15095,22,3.774,3.768,3.75,3.916,3.908,3.913,3.812,3.812,3.804,3.846,3.843,3.85,3.461,3.457,3.441,3.425,3.419,3.423,3.55,3.552,3.528,3.528,3.57,7999,3.5,3.511,3.487,3.84,3.83,3.824,3.506,3.5,3.489,3.493,3.51,3.498,3.573,3.567,3.562,3.651,3.64,3.643,3.607,3.596,3.579,3.639,3.63,3.606,3.908,3.901,3.875,3.66,3.657,3.657,3.619,3.619,3.601,3.648,3.66,3.63,3.66,3.665,3.66,3.624,3.648,3.636,3.831,3.825,3.806,3.972,3.96,3.962,3.851,3.851,3.84,3.89,3.881,3.878,3.54,3.535,3.522,3.505,3.501,3.558,3.641,3.645,3.616,3.618,3.65,7999,3.581,3.597,3.57,3.877,3.864,3.864,3.559,3.558,3.552,3.581,3.587,3.574,3.638,3.631,3.624,3.696,3.688,3.688,3.662,3.657,3.643,3.656,3.649,3.635,3.914,3.911,3.881,3.669,3.664,3.663,3.649,3.652,3.639,3.699,3.713,3.687,3.679,3.689,3.68,3.71,3.724,3.716 "2009-08-11 16:00:00",15096,22,3.634,3.63,3.607,3.862,3.843,3.84,3.642,3.642,3.628,3.745,3.737,3.732,3.154,3.15,3.133,3.136,3.136,3.15,3.337,3.347,3.306,3.336,3.376,7999,3.246,3.276,3.242,3.695,3.677,3.677,3.251,3.248,3.241,3.276,3.295,3.276,3.367,3.367,3.356,3.391,3.387,3.387,3.419,3.412,3.398,3.377,3.367,3.344,3.805,3.799,3.768,3.398,3.401,3.399,3.408,3.408,3.387,3.462,3.475,3.446,3.398,3.408,3.398,3.414,3.419,3.414,3.69,3.686,3.665,3.872,3.86,3.86,3.716,3.718,3.704,3.803,3.79,3.787,3.271,3.268,3.252,3.247,3.244,3.247,3.424,3.433,3.395,3.422,3.46,7999,3.339,3.363,3.331,3.74,3.726,3.725,3.342,3.341,3.335,3.378,3.391,3.373,3.443,3.439,3.429,3.487,3.479,3.482,3.489,3.481,3.466,3.469,3.46,3.439,3.843,3.84,3.809,3.5,3.499,3.499,3.491,3.493,3.478,3.533,3.547,3.52,3.482,3.491,3.482,3.51,3.523,3.514 "2009-08-11 17:00:00",15097,22,3.677,3.68,3.651,3.9,3.887,3.882,3.675,3.677,3.659,3.792,3.78,3.773,3.193,3.193,3.17,3.16,3.16,3.178,3.372,3.387,3.336,3.398,3.44,7999,3.333,3.377,3.329,3.767,3.758,3.755,3.305,3.31,3.303,3.361,3.382,3.356,3.411,3.413,3.398,3.448,3.451,3.449,3.445,3.445,3.433,3.392,3.392,3.377,3.786,3.784,3.755,3.424,3.424,3.424,3.419,3.419,3.403,3.505,3.522,3.489,3.386,3.398,3.387,3.5,3.494,3.493,3.633,3.632,3.608,3.867,3.854,3.853,3.648,3.649,3.633,3.774,3.76,3.755,3.138,3.136,3.119,3.118,3.117,3.165,3.329,3.344,3.296,3.333,3.371,7999,3.246,3.276,3.238,3.705,3.691,3.693,3.254,3.255,3.249,3.31,3.321,3.3,3.351,3.353,3.339,3.399,3.398,3.396,3.419,3.415,3.407,3.366,3.361,3.343,3.79,3.787,3.757,3.389,3.39,3.389,3.398,3.401,3.384,3.453,3.469,3.44,3.373,3.386,3.377,3.437,3.44,3.434 "2009-08-11 18:00:00",15098,22,3.617,3.618,3.585,3.958,3.94,3.94,3.58,3.584,3.564,3.786,3.769,3.763,2.959,2.963,2.938,2.937,2.938,2.946,3.15,3.174,3.113,3.16,3.193,7999,3.113,3.159,3.109,3.737,3.72,3.731,3.06,3.064,3.059,3.113,3.132,3.109,3.451,3.456,3.44,3.543,3.544,3.542,3.506,3.517,3.522,3.474,3.479,3.478,3.824,3.821,3.792,3.467,3.467,3.462,3.446,3.451,3.44,3.547,3.561,3.53,3.479,3.5,3.489,3.613,3.613,3.611,3.668,3.67,3.64,3.906,3.891,3.891,3.646,3.649,3.63,3.782,3.767,3.76,3.107,3.108,3.086,3.083,3.086,3.092,3.306,3.324,3.269,3.289,3.332,7999,3.241,3.283,3.237,3.75,3.741,3.741,3.197,3.198,3.192,3.236,3.259,3.231,3.364,3.371,3.354,3.416,3.419,3.416,3.401,3.403,3.399,3.364,3.366,3.353,3.792,3.789,3.761,3.369,3.372,3.371,3.358,3.36,3.344,3.466,3.48,3.445,3.358,3.375,3.366,3.498,3.494,3.491 "2009-08-11 19:00:00",15099,22,2.625,2.701,2.589,3.742,3.708,3.726,2.28,2.327,2.268,3.332,3.319,3.326,1.763,1.777,1.745,1.78,1.792,1.827,2.132,2.194,2.067,2.083,2.164,7999,1.999,2.098,1.999,3.608,3.596,3.613,1.997,1.987,1.975,2.022,2.077,2.025,4.018,4.022,4.013,4.093,4.077,4.091,4.102,4.105,4.091,4.141,4.141,4.134,4.063,4.051,4.036,4.036,4.029,4.03,3.995,3.995,3.981,4.184,4.199,4.17,4.105,4.112,4.105,4.177,4.192,4.184,3.639,3.652,3.607,4.043,4.02,4.027,3.515,3.531,3.503,3.874,3.862,3.861,3.04,3.043,3.018,3.033,3.037,1291,3.291,3.312,3.246,3.321,3.375,7999,3.169,3.216,3.162,3.885,3.87,3.883,3.16,3.157,3.149,3.243,3.271,3.243,3.957,3.956,3.946,4.035,4.024,4.029,4.016,4.021,4.016,3.998,4.002,4.003,3.951,3.941,3.922,3.935,3.927,3.924,3.914,3.92,3.909,4.05,4.065,4.038,3.984,3.996,3.987,4.102,4.11,4.105 "2009-08-11 20:00:00",15100,22,2.896,2.938,2.851,3.881,3.849,3.867,2.413,2.445,2.409,3.374,3.364,3.38,1.973,1.985,1.949,1.944,1.953,1.989,2.333,2.381,2.268,2.381,2.406,7999,2.236,2.321,2.224,3.789,3.761,3.799,2.688,2.675,2.656,2.352,2.372,2.339,4.396,4.38,4.382,4.466,4.435,4.451,4.431,4.435,4.419,4.476,4.474,4.476,3.953,3.953,3.933,4.437,4.419,4.411,4.396,4.403,4.403,4.492,4.506,4.484,4.517,4.525,4.517,4.435,4.447,4.443,2.532,2.592,2.497,3.675,3.641,3.658,2.174,2.208,2.165,3.16,3.153,3.169,1.745,1.757,1.723,1.721,1.73,1.787,2.084,2.14,2.024,2.018,2.066,7999,1.972,2.058,1.963,3.546,3.516,3.547,2.036,2.038,2.03,2.171,2.229,2.19,4.164,4.157,4.149,4.255,4.231,4.242,4.227,4.229,4.217,4.266,4.267,4.267,4.02,4.017,4,4.195,4.18,4.176,4.14,4.148,4.139,4.284,4.297,4.272,4.259,4.266,4.259,4.227,4.242,4.236 "2009-08-11 21:00:00",15101,22,4.865,4.842,4.833,4.917,4.898,4.908,4.715,4.707,4.707,4.946,4.929,4.92,4.941,4.936,4.927,4.946,4.936,4.946,4.984,4.965,4.965,5.093,5.088,7999,4.96,4.939,4.927,4.946,4.931,4.963,4.861,4.863,4.87,5.134,5.091,5.093,5.411,5.389,5.392,5.462,5.422,5.439,5.476,5.473,5.456,5.502,5.496,5.507,4.304,4.272,4.255,5.367,5.342,5.334,5.334,5.345,5.34,5.496,5.516,5.502,5.539,5.548,5.536,5.536,5.548,5.548,3.648,3.668,3.612,4.279,4.252,4.267,3.31,3.321,3.3,3.96,3.948,3.951,2.982,2.986,2.956,2.984,2.988,3.098,3.317,3.342,3.27,3.308,3.328,7999,3.251,3.296,3.229,4.284,4.257,4.288,3.26,3.259,3.256,3.398,3.394,3.373,4.768,4.744,4.751,4.778,4.735,4.755,4.788,4.792,4.774,4.865,4.865,4.872,4.083,4.068,4.049,4.776,4.753,4.745,4.708,4.721,4.714,4.873,4.89,4.873,4.919,4.924,4.916,4.863,4.879,4.875 "2009-08-11 22:00:00",15102,22,5.883,5.857,5.845,5.738,5.708,5.717,5.766,5.754,5.748,5.958,5.932,5.912,6.185,6.174,6.174,6.259,6.252,6.295,6.105,6.078,6.095,6.317,6.346,-7999,6.119,6.064,6.078,5.723,5.705,5.723,6.105,6.105,6.105,6.291,6.259,6.266,6.231,6.213,6.209,6.245,6.202,6.217,6.306,6.299,6.274,6.317,6.317,6.317,4.755,4.726,4.753,6.231,6.202,6.199,6.199,6.213,6.202,6.346,6.375,6.346,6.398,6.405,6.394,6.361,6.379,6.375,5.47,5.445,5.435,5.38,5.358,5.367,5.348,5.337,5.335,5.519,5.498,5.484,5.777,5.767,5.761,5.809,5.802,5.85,5.714,5.689,5.703,5.905,5.92,-7999,5.752,5.723,5.722,5.496,5.484,5.506,5.684,5.687,5.692,5.923,5.88,5.882,5.919,5.899,5.899,5.994,5.953,5.966,6.005,6.002,5.983,6.019,6.015,6.024,4.509,4.48,4.488,5.902,5.872,5.864,5.87,5.886,5.878,6.018,6.04,6.02,6.082,6.092,6.08,6.015,6.031,6.028 "2009-08-11 23:00:00",15103,22,5.855,5.823,5.833,5.618,5.597,5.609,5.767,5.761,5.767,5.681,5.666,5.657,6.147,6.134,6.134,6.193,6.179,6.203,5.965,5.919,5.962,6.065,6.092,-7999,6.048,5.991,6.011,5.711,5.699,5.718,5.998,5.998,5.995,6.079,6.038,6.048,6.203,6.182,6.189,6.175,6.134,6.151,6.161,6.151,6.12,6.274,6.274,6.271,4.948,4.924,4.958,6.147,6.12,6.12,6.045,6.065,6.052,6.14,6.147,6.116,6.26,6.26,6.256,6.069,6.092,6.086,5.764,5.729,5.736,5.544,5.524,5.536,5.69,5.68,5.683,5.647,5.63,5.621,6.094,6.079,6.082,6.146,6.134,6.176,5.939,5.899,5.936,6.075,6.105,7999,6.006,5.953,5.968,5.645,5.633,5.65,5.962,5.96,5.959,6.086,6.041,6.054,6.184,6.164,6.167,6.22,6.179,6.191,6.216,6.212,6.186,6.269,6.266,6.268,4.858,4.832,4.864,6.162,6.134,6.127,6.093,6.108,6.098,6.197,6.213,6.186,6.274,6.283,6.272,6.148,6.169,6.161 "2009-08-12 00:00:00",15104,22,6.406,6.376,6.376,6.161,6.14,6.147,6.318,6.303,6.303,6.161,6.137,6.127,6.62,6.597,6.604,6.652,6.64,6.692,6.466,6.428,6.466,6.565,6.612,-7999,6.558,6.511,6.527,6.246,6.239,6.26,6.534,6.527,6.527,6.62,6.581,6.589,6.692,6.676,6.676,6.765,6.716,6.732,6.793,6.781,6.748,6.868,6.864,6.856,5.182,5.151,5.193,6.748,6.724,6.716,6.676,6.692,6.676,6.668,6.684,6.652,6.851,6.864,6.851,6.542,6.573,6.562,6.179,6.143,6.147,5.96,5.937,5.948,6.079,6.066,6.07,5.998,5.977,5.964,6.494,6.48,6.482,6.535,6.526,6.548,6.303,6.265,6.298,6.414,6.442,7999,6.433,6.383,6.394,6.082,6.065,6.085,6.339,6.338,6.338,6.447,6.399,6.409,6.537,6.516,6.518,6.588,6.55,6.559,6.574,6.57,6.548,6.622,6.621,6.628,5.052,5.023,5.06,6.488,6.456,6.446,6.427,6.448,6.441,6.507,6.528,6.501,6.61,6.621,6.609,6.413,6.434,6.428 "2009-08-12 01:00:00",15105,22,6.492,6.451,6.451,6.318,6.289,6.299,6.391,6.376,6.376,6.26,6.239,6.228,6.668,6.656,6.66,6.7,6.688,6.761,6.527,6.492,6.527,6.597,6.628,7999,6.573,6.527,6.542,6.303,6.289,6.307,6.531,6.527,6.527,6.604,6.562,6.573,6.632,6.608,6.616,6.7,6.668,6.676,6.712,6.708,6.684,6.756,6.748,6.756,5.266,5.245,5.282,6.668,6.636,6.62,6.597,6.62,6.62,6.589,6.604,6.573,6.7,6.716,6.708,6.527,6.55,6.542,6.424,6.384,6.387,6.234,6.207,6.213,6.327,6.316,6.314,6.193,6.169,6.157,6.609,6.593,6.596,6.633,6.621,6.683,6.459,6.422,6.455,6.535,6.566,7999,6.514,6.471,6.484,6.239,6.226,6.241,6.476,6.473,6.471,6.545,6.503,6.511,6.584,6.565,6.568,6.652,6.615,6.624,6.664,6.659,6.635,6.715,6.713,6.711,5.211,5.185,5.223,6.624,6.593,6.581,6.558,6.579,6.571,6.548,6.566,6.534,6.675,6.69,6.678,6.477,6.503,6.497 "2009-08-12 02:00:00",15106,22,6.7,6.66,6.66,6.534,6.504,6.508,6.616,6.597,6.597,6.481,6.458,6.443,6.847,6.831,6.835,6.872,6.856,7.009,6.724,6.692,6.716,6.785,6.822,7999,6.748,6.708,6.716,6.511,6.504,6.519,6.732,6.724,6.72,6.793,6.752,6.765,6.806,6.789,6.793,6.885,6.847,6.856,6.898,6.889,6.868,6.949,6.949,6.949,5.425,5.397,5.436,6.864,6.831,6.814,6.797,6.822,6.814,6.781,6.797,6.765,6.893,6.915,6.898,6.716,6.748,6.74,6.62,6.583,6.583,6.449,6.422,6.431,6.531,6.518,6.517,6.415,6.392,6.38,6.822,6.807,6.809,6.857,6.846,6.954,6.681,6.645,6.676,6.758,6.792,7999,6.729,6.685,6.694,6.472,6.457,6.477,6.697,6.694,6.693,6.774,6.729,6.737,6.803,6.781,6.785,6.873,6.835,6.844,6.868,6.863,6.837,6.918,6.918,6.918,5.346,5.322,5.365,6.822,6.79,6.777,6.754,6.776,6.769,6.755,6.775,6.741,6.879,6.893,6.88,6.685,6.71,6.704 "2009-08-12 03:00:00",15107,22,6.839,6.802,6.802,6.676,6.652,6.66,6.756,6.748,6.748,6.648,6.628,6.616,7.035,7.022,7.022,7.079,7.062,7.178,6.906,6.868,6.898,6.983,7.014,-7999,6.932,6.889,6.889,6.696,6.676,6.696,6.902,6.898,6.898,6.983,6.932,6.94,6.992,6.966,6.97,7.049,7.014,7.018,7.035,7.035,7.001,7.088,7.088,7.088,5.55,5.539,5.58,6.996,6.966,6.949,6.932,6.957,6.949,6.944,6.966,6.932,7.053,7.071,7.053,6.898,6.923,6.923,6.755,6.718,6.717,6.599,6.571,6.577,6.67,6.656,6.653,6.546,6.522,6.51,6.915,6.899,6.903,6.939,6.926,7.085,6.783,6.746,6.778,6.846,6.879,7999,6.81,6.77,6.778,6.576,6.561,6.579,6.778,6.777,6.775,6.849,6.806,6.812,6.86,6.839,6.842,6.932,6.896,6.904,6.934,6.931,6.905,6.975,6.976,6.977,5.484,5.462,5.507,6.898,6.865,6.853,6.835,6.86,6.852,6.824,6.844,6.809,6.933,6.949,6.936,6.779,6.804,6.799 "2009-08-12 04:00:00",15108,22,7.335,7.288,7.284,7.088,7.062,7.057,7.293,7.274,7.274,7.33,7.316,7.298,7.658,7.638,7.643,7.866,7.845,7.866,7.663,7.618,7.658,7.845,7.877,8.1,7.543,7.508,7.538,7.173,7.16,7.169,7.643,7.648,7.658,7.808,7.761,7.766,7.679,7.658,7.658,7.668,7.618,7.638,7.74,7.73,7.694,7.756,7.751,7.74,5.792,5.761,5.811,7.633,7.598,7.593,7.588,7.603,7.588,7.653,7.679,7.648,7.74,7.746,7.73,7.668,7.689,7.679,7.065,7.025,7.024,6.859,6.831,6.839,6.983,6.969,6.968,6.894,6.87,6.856,7.368,7.353,7.354,7.421,7.409,7.409,7.212,7.172,7.206,7.322,7.353,7999,7.284,7.239,7.249,6.941,6.923,6.941,7.225,7.227,7.226,7.334,7.281,7.29,7.352,7.329,7.33,7.414,7.373,7.383,7.416,7.412,7.385,7.451,7.453,7.457,5.649,5.623,5.672,7.35,7.315,7.3,7.287,7.31,7.303,7.324,7.35,7.319,7.434,7.45,7.433,7.263,7.284,7.279 "2009-08-12 05:00:00",15109,22,7.813,7.772,7.766,7.578,7.543,7.553,7.751,7.74,7.735,7.72,7.699,7.694,8.09,8.07,8.07,8.16,8.15,8.26,7.98,7.926,7.969,8.05,8.11,9.1,8.05,8.01,8.01,7.715,7.709,7.715,7.947,7.947,7.942,8.06,8.02,8.02,8.14,8.12,8.11,8.18,8.13,8.15,8.09,8.09,8.05,8.27,8.27,8.27,6.045,5.991,6.045,8.04,8,7.996,8.14,8.15,8.14,8.14,8.18,8.14,8.21,8.22,8.21,8.09,8.11,8.1,7.629,7.591,7.582,7.411,7.385,7.391,7.567,7.553,7.551,7.608,7.584,7.568,8.02,8.01,8,8.13,8.12,8.17,7.901,7.855,7.891,8.04,8.08,8.9,7.942,7.901,7.905,7.529,7.511,7.529,7.867,7.87,7.87,8.04,7.993,7.999,8.02,7.998,7.996,8.04,7.992,8,8.07,8.06,8.03,8.1,8.09,8.1,5.926,5.879,5.933,7.954,7.92,7.908,7.943,7.965,7.954,8.05,8.08,8.05,8.04,8.06,8.04,7.968,7.992,7.987 "2009-08-12 06:00:00",15110,22,5.336,5.419,5.288,6.692,6.636,6.676,5.301,5.358,5.285,6.303,6.336,6.361,4.333,4.348,4.294,4.291,4.302,4.329,4.767,4.844,4.691,4.801,4.898,7999,4.415,4.56,4.421,6.534,6.511,6.542,4.479,4.467,4.455,4.415,4.537,4.455,6.447,6.384,6.417,6.562,6.531,6.542,6.992,6.893,6.872,6.684,6.628,6.656,5.965,5.932,5.958,6.7,6.696,6.72,7.27,7.279,7.27,6.519,6.527,6.496,6.696,6.724,6.676,7.088,7.115,7.106,7.022,7.027,6.974,7.272,7.239,7.252,7.069,7.077,7.054,7.3,7.282,7.277,6.916,6.909,6.883,6.968,6.965,7.246,6.982,6.969,6.943,7.203,7.284,7999,6.823,6.85,6.797,7.322,7.305,7.32,6.902,6.893,6.883,7.013,7.038,7.016,7.588,7.552,7.565,7.563,7.519,7.54,7.736,7.704,7.658,7.745,7.725,7.706,6.019,5.979,6.027,7.705,7.674,7.676,7.796,7.812,7.794,7.677,7.693,7.654,7.71,7.716,7.696,7.749,7.779,7.769 "2009-08-12 07:00:00",15111,22,3.079,3.197,3.024,5.493,5.43,5.439,2.804,2.863,2.774,4.879,4.844,4.854,2.098,2.119,2.073,2.13,2.143,2.178,2.664,2.75,2.573,3.008,3.137,-7999,2.42,2.58,2.433,5.038,5.006,5.033,2.383,2.383,2.371,2.155,2.259,2.171,6.072,6.052,6.058,6.079,6.035,6.065,6.12,6.086,6.065,5.89,5.868,5.887,5.05,5.026,4.989,5.881,5.849,5.842,6.106,6.12,6.12,6.2,6.203,6.161,5.998,6.005,6.005,6.134,6.161,6.154,4.127,4.239,4.073,6.04,5.98,6.015,3.754,3.814,3.734,5.61,5.612,5.632,3.049,3.068,3.015,3.182,3.194,3.222,3.622,3.701,3.522,4.863,4.986,7999,3.433,3.601,3.442,5.828,5.798,5.838,3.268,3.261,3.247,3.15,3.265,3.18,6.223,6.185,6.189,6.384,6.355,6.367,6.539,6.487,6.458,6.147,6.133,6.126,5.421,5.403,5.391,5.941,5.917,5.933,6.619,6.647,6.642,6.329,6.349,6.313,6.383,6.409,6.392,6.578,6.601,6.593 "2009-08-12 08:00:00",15112,22,2.401,2.516,2.36,4.512,4.471,4.494,2.13,2.181,2.119,3.808,3.852,3.879,1.582,1.598,1.56,1.546,1.559,1.664,2.043,2.125,1.967,2.015,2.08,7999,1.88,2.012,1.887,4.143,4.097,4.139,1.785,1.785,1.776,1.821,1.9,1.827,5.175,5.167,5.169,5.139,5.106,5.136,5.272,5.272,5.272,5.198,5.198,5.198,4.776,4.753,4.713,4.999,4.987,4.991,5.106,5.116,5.106,5.203,5.208,5.167,5.065,5.07,5.068,5.146,5.177,5.154,2.664,2.776,2.619,4.954,4.895,4.92,2.404,2.46,2.39,4.174,4.188,4.217,1.77,1.787,1.749,1.765,1.776,2.065,2.288,2.37,2.206,2.313,2.392,7999,2.092,2.228,2.094,4.587,4.547,4.582,2.017,2.015,2.003,2.01,2.095,2.022,5.69,5.672,5.678,5.627,5.574,5.617,5.775,5.76,5.743,5.625,5.62,5.624,4.926,4.902,4.864,5.545,5.523,5.519,5.686,5.694,5.685,5.772,5.778,5.735,5.528,5.513,5.52,5.72,5.747,5.739 "2009-08-12 09:00:00",15113,22,2.333,2.415,2.286,4.051,4.014,4.023,1.99,2.037,1.978,3.224,3.204,3.218,1.433,1.45,1.414,1.429,1.441,1.437,1.768,1.836,1.697,1.693,1.755,-7999,1.711,1.825,1.711,3.683,3.643,3.679,1.544,1.546,1.539,1.569,1.64,1.585,3.331,3.368,3.33,3.671,3.697,3.691,3.503,3.513,3.522,3.574,3.586,3.547,4.894,4.899,4.88,3.491,3.518,3.524,3.376,3.364,3.337,3.485,3.496,3.431,3.667,3.703,3.683,4.374,4.378,4.374,2.245,2.34,2.207,4.17,4.126,4.151,1.985,2.035,1.98,3.388,3.4,3.431,1.451,1.467,1.432,1.434,1.445,523.2,1.81,1.882,1.74,1.746,1.804,7999,1.708,1.818,1.704,3.88,3.844,3.875,1.606,1.603,1.593,1.609,1.681,1.628,4.193,4.216,4.193,4.347,4.343,4.359,4.444,4.449,4.446,4.341,4.348,4.328,4.868,4.856,4.829,4.133,4.146,4.154,4.204,4.196,4.173,4.285,4.285,4.223,4.29,4.309,4.302,4.682,4.697,4.686 "2009-08-12 10:00:00",15114,22,1.816,1.9,1.787,3.468,3.435,3.457,1.526,1.569,1.52,2.826,2.827,2.844,1.14,1.152,1.125,1.127,1.136,1.139,1.441,1.501,1.381,1.397,1.449,7999,1.363,1.457,1.364,3.212,3.184,3.198,1.27,1.268,1.259,1.291,1.343,1.304,2.07,2.111,2.067,2.308,2.348,2.335,2.295,2.315,2.336,2.382,2.394,2.354,4.813,4.813,4.795,2.327,2.366,2.375,2.178,2.172,2.14,2.32,2.323,2.259,2.445,2.474,2.455,2.761,2.704,2.701,3075,3075,3075,3076,3076,3076,1.748,1.795,1.741,2.998,2.998,3.022,1.275,1.29,1.258,1.287,1.297,1.321,1.567,1.631,1.505,1.505,1.558,7999,1.511,1.611,1.508,3.407,3.378,3076,1.393,1.393,1.382,1.439,1.497,1.453,2.601,2.642,2.6,2.898,2.931,2.922,2.827,2.842,2.855,2.912,2.924,2.884,4.857,4.861,4.844,2.843,2.877,2.886,2.709,2.699,2.668,2.862,2.868,2.802,2.989,3.023,3.009,3.967,3.964,3.956 "2009-08-12 11:00:00",15115,22,1.939,2.006,1.898,3.391,3.366,3.386,1.601,1.637,1.592,2.732,2.723,2.734,1.213,1.227,1.196,1.198,1.207,1.439,1.496,1.556,1.431,1.417,1.462,7999,1.472,1.567,1.467,3.165,3.15,3.16,1.315,1.314,1.304,1.372,1.408,1.372,1.671,1.716,1.669,1.889,1.932,1.916,1.862,1.886,1.916,1.877,1.891,1.857,4.399,4.387,4.327,1.851,1.884,1.89,1.72,1.716,1.687,1.921,1.93,1.875,1.924,1.946,1.932,2.031,1.951,1.956,1.945,2.022,1.907,3.495,3.466,3.483,1.596,1.637,1.585,2.822,2.816,2.834,1.192,1.207,1.176,1.172,1.182,1141,1.491,1.555,1.429,1.44,1.494,7999,1.434,1.53,1.431,3.195,3.169,3.189,1.326,1.326,1.317,1.374,1.428,1.383,1.863,1.908,1.861,2.104,2.146,2.13,2.073,2.095,2.122,2.118,2.133,2.1,4.649,4.646,4.611,2.075,2.111,2.117,1.94,1.934,1.905,2.108,2.115,2.055,2.168,2.198,2.183,2.329,2.254,2.256 "2009-08-12 12:00:00",15116,22,1.88,1.942,1.834,3.311,3.286,3.291,1.66,1.708,1.652,2.584,2.582,2.6,1.239,1.259,1.221,1.183,1.195,1.434,1.452,1.515,1.389,1.32,1.371,7999,1.414,1.518,1.424,3.16,3.129,3.142,1.345,1.341,1.323,1.23,1.281,1.238,1.397,1.441,1.393,1.879,1.933,1.909,1.537,1.555,1.578,1.611,1.622,1.585,4.105,4.089,4.029,1.633,1.677,1.688,1.497,1.486,1.462,1.656,1.665,1.613,1.856,1.893,1.873,1.804,1.725,1.729,2.063,2.127,2.022,3.381,3.358,3.367,1.802,1.846,1.797,2.745,2.742,2.756,1.338,1.353,1.32,1.305,1.315,1.428,1.575,1.633,1.517,1.469,1.518,7999,1.553,1.648,1.557,3.177,3.154,3.163,1.43,1.429,1.416,1.399,1.451,1.41,1.655,1.695,1.65,2.024,2.068,2.051,1.818,1.834,1.855,1.885,1.895,1.859,213.6,213.6,213.5,211.3,211.3,211.3,1.791,1.782,1.756,1.899,1.909,1.857,2.048,2.081,2.062,2.022,1.954,1.956 "2009-08-12 13:00:00",15117,22,1.928,1.987,1.889,3.207,3.185,3.191,1.721,1.772,1.721,2.579,2.587,2.605,1.404,1.424,1.382,1.194,1.205,1.231,1.466,1.52,1.407,1.343,1.389,-7999,1.515,1.6,1.505,3.038,3.016,3.025,1.416,1.406,1.383,1.307,1.354,1.318,1.317,1.358,1.313,1.754,1.804,1.784,1.454,1.473,1.5,1.533,1.546,1.515,4.107,4.093,4.037,1.546,1.584,1.591,1.4,1.391,1.369,1.542,1.551,1.503,1.76,1.793,1.772,1.74,1.664,1.665,1.821,1.887,1.783,3.212,3.189,3.199,1.571,1.62,1.569,2.54,2.545,2.563,1.263,1.285,1.246,1.123,1.134,1.172,1.376,1.433,1.318,1.281,1.329,-7999,1.417,1.508,1.411,3.033,3.009,3.022,1.302,1.295,1.277,1.221,1.273,1.234,1.289,1.331,1.284,1.699,1.747,1.727,1.448,1.467,1.493,1.525,1.537,1.505,4.118,4.102,4.047,1.529,1.569,1.579,1.389,1.38,1.357,1.546,1.555,1.503,1.714,1.75,1.732,1.704,1.625,1.63 "2009-08-12 14:00:00",15118,22,1.591,1.669,1.573,2.911,2.886,2.898,1.371,1.418,1.369,2.299,2.306,2.328,1.13,1.145,1.116,0.999,1.006,1.063,1.232,1.281,1.182,1.167,1.217,-7999,1.312,1.391,1.301,2.691,2.673,2.689,1.145,1.135,1.119,1.095,1.157,1.121,1.078,1.115,1.076,1.393,1.43,1.419,1.224,1.235,1.256,1.287,1.294,1.261,3.994,3.984,3.93,1.293,1.334,1.347,1.173,1.161,1.134,1.332,1.336,1.287,1.462,1.495,1.485,1.435,1.376,1.375,1.712,1.778,1.682,3.032,3.011,3.02,1.502,1.548,1.5,2.403,2.409,2.428,1.216,1.235,1.199,1.076,1.086,1.145,1.331,1.385,1.276,1.236,1.283,7999,1.403,1.484,1.388,2.85,2.828,2.841,1.249,1.241,1.224,1.185,1.239,1.203,1.186,1.226,1.183,1.538,1.583,1.565,1.339,1.356,1.381,1.401,1.41,1.379,4.068,4.056,4.003,1.402,1.439,1.449,1.27,1.261,1.239,1.428,1.437,1.388,1.568,1.601,1.585,1.533,1.462,1.464 "2009-08-12 15:00:00",15119,22,1.883,1.934,1.853,2.869,2.853,2.861,1.645,1.689,1.641,2.383,2.388,2.405,1.262,1.276,1.246,1.146,1.155,1.174,1.387,1.435,1.336,1.329,1.382,-7999,1.419,1.496,1.415,2.651,2.642,2.64,1.291,1.283,1.268,1.264,1.322,1.285,1.319,1.359,1.317,1.531,1.564,1.554,1.493,1.507,1.536,1.527,1.536,1.508,3.765,3.75,3.691,1.512,1.545,1.553,1.421,1.417,1.397,1.555,1.565,1.519,1.595,1.618,1.608,1.624,1.569,1.568,1.725,1.784,1.701,2.916,2.898,2.908,1.551,1.591,1.549,2.346,2.357,2.378,1.246,1.263,1.229,1.099,1.108,1.165,1.329,1.377,1.277,1.264,1.305,-7999,1.427,1.5,1.407,2.723,2.7,2.715,1.254,1.246,1.229,1.213,1.263,1.231,1.215,1.247,1.208,1.544,1.583,1.567,1.348,1.364,1.386,1.407,1.416,1.391,3.887,3.876,3.82,1.415,1.446,1.453,1.288,1.282,1.262,1.436,1.445,1.402,1.568,1.597,1.582,1.59,1.527,1.53 "2009-08-12 16:00:00",15120,22,2.79,2.797,2.774,3.102,3.089,3.098,2.748,2.759,2.741,2.921,2.919,2.924,2.434,2.437,2.415,2.278,2.279,2.281,2.435,2.453,2.401,2.394,2.422,7999,2.502,2.532,2.482,2.996,2.984,2.991,2.352,2.346,2.334,2.352,2.379,2.365,2.415,2.424,2.405,2.605,2.612,2.608,2.489,2.492,2.489,2.539,2.541,2.522,3.707,3.692,3.634,2.54,2.549,2.549,2.451,2.45,2.436,2.53,2.539,2.51,2.616,2.631,2.62,2.601,2.594,2.587,2.19,2.226,2.172,2.97,2.956,2.966,2.086,2.11,2.082,2.581,2.587,2.599,1.781,1.791,1.763,1.64,1.645,1.697,1.838,1.873,1.795,1.793,1.82,-7999,1.902,1.952,1.879,2.841,2.821,2.835,1.736,1.732,1.721,1.735,1.767,1.744,1.805,1.822,1.794,2.084,2.107,2.096,1.909,1.92,1.934,1.948,1.953,1.937,3.713,3.697,3.637,1.952,1.968,1.971,1.864,1.863,1.849,1.975,1.988,1.955,2.065,2.088,2.074,2.115,2.082,2.081 "2009-08-12 17:00:00",15121,22,2.542,2.584,2.524,3.008,2.995,3,2.42,2.456,2.418,2.811,2.812,2.817,1.989,2.001,1.968,1.921,1.929,1.936,2.184,2.22,2.138,2.129,2.198,-7999,2.114,2.177,2.101,2.895,2.898,2.895,2.06,2.052,2.04,2.045,2.122,2.081,2.268,2.298,2.265,2.483,2.495,2.495,2.378,2.38,2.385,2.433,2.433,2.407,3.601,3.587,3.531,2.424,2.445,2.453,2.342,2.331,2.304,2.419,2.425,2.383,2.524,2.542,2.532,2.466,2.446,2.437,2.672,2.693,2.657,3.035,3.024,3.031,2.596,2.613,2.591,2.833,2.833,2.839,2.236,2.243,2.217,2.107,2.111,2.151,2.284,2.308,2.245,2.232,2.268,-7999,2.316,2.356,2.294,2.939,2.927,2.934,2.194,2.19,2.18,2.187,2.223,2.202,2.308,2.322,2.3,2.535,2.545,2.542,2.383,2.386,2.388,2.444,2.444,2.422,3.635,3.619,3.562,2.449,2.461,2.465,2.361,2.357,2.342,2.429,2.439,2.407,2.538,2.556,2.543,2.51,2.496,2.49 "2009-08-12 18:00:00",15122,22,2.948,2.955,2.933,3.116,3.107,3.111,2.936,2.94,2.927,3.033,3.027,3.026,2.678,2.678,2.658,2.634,2.635,2.678,2.766,2.774,2.74,2.763,2.784,-7999,2.717,2.736,2.697,3.077,3.066,3.074,2.686,2.687,2.684,2.725,2.738,2.725,2.813,2.814,2.802,2.957,2.953,2.955,2.845,2.842,2.836,2.878,2.877,2.863,3.599,3.587,3.542,2.881,2.88,2.879,2.832,2.833,2.824,2.869,2.882,2.857,2.935,2.945,2.936,2.93,2.934,2.927,2.731,2.747,2.716,3.053,3.042,3.048,2.702,2.712,2.695,2.904,2.901,2.904,2.404,2.407,2.386,2.336,2.338,2.373,2.503,2.521,2.472,2.475,2.499,-7999,2.472,2.502,2.453,2.982,2.971,2.978,2.405,2.404,2.4,2.426,2.447,2.431,2.569,2.573,2.558,2.753,2.754,2.752,2.618,2.62,2.618,2.666,2.666,2.652,3.596,3.581,3.531,2.669,2.673,2.673,2.601,2.601,2.591,2.655,2.667,2.642,2.735,2.75,2.739,2.747,2.743,2.739 "2009-08-12 19:00:00",15123,22,3.075,3.073,3.056,3.2,3.186,3.191,3.049,3.051,3.041,3.153,3.144,3.14,2.895,2.894,2.878,2.886,2.886,3.135,2.99,2.995,2.97,2.987,3.004,-7999,2.936,2.948,2.923,3.18,3.172,3.176,2.913,2.915,2.915,2.965,2.965,2.957,3.102,3.097,3.09,3.181,3.172,3.172,3.124,3.123,3.116,3.134,3.132,3.13,3.619,3.608,3.57,3.13,3.12,3.117,3.097,3.102,3.095,3.128,3.141,3.125,3.156,3.167,3.158,3.151,3.158,3.153,2.995,3,2.978,3.153,3.142,3.146,2.968,2.972,2.959,3.082,3.075,3.073,2.726,2.726,2.709,2.703,2.703,2.782,2.833,2.842,2.807,2.829,2.853,-7999,2.771,2.793,2.757,3.119,3.11,3.115,2.756,2.757,2.755,2.795,2.808,2.795,2.947,2.945,2.936,3.059,3.051,3.052,2.976,2.974,2.967,3,2.997,2.988,3.601,3.59,3.547,3.001,2.997,2.995,2.962,2.965,2.956,2.991,3.004,2.983,3.039,3.049,3.04,3.031,3.038,3.032 "2009-08-12 20:00:00",15124,22,3.251,3.254,3.228,3.385,3.369,3.375,3.155,3.162,3.144,3.344,3.331,3.328,2.931,2.929,2.911,2.953,2.951,2.97,3.095,3.102,3.066,3.116,3.148,-7999,3.005,3.03,2.996,3.349,3.339,3.345,3.097,3.095,3.088,3.061,3.075,3.06,3.48,3.469,3.465,3.493,3.476,3.48,3.495,3.493,3.482,3.493,3.488,3.488,3.686,3.68,3.651,3.476,3.459,3.455,3.454,3.459,3.454,3.497,3.514,3.495,3.481,3.486,3.481,3.47,3.481,3.476,3.145,3.145,3.125,3.271,3.257,3.261,3.082,3.085,3.073,3.222,3.212,3.209,2.928,2.925,2.909,2.932,2.932,3.008,3.043,3.048,3.02,3.039,3.063,-7999,2.983,2.999,2.971,3.253,3.244,3.25,2.989,2.989,2.987,3.06,3.063,3.053,3.284,3.276,3.272,3.326,3.312,3.315,3.303,3.301,3.292,3.306,3.303,3.302,3.652,3.644,3.609,3.293,3.282,3.278,3.265,3.272,3.265,3.305,3.318,3.301,3.306,3.315,3.307,3.297,3.308,3.303 "2009-08-12 21:00:00",15125,22,3.833,3.815,3.807,3.736,3.721,3.727,3.806,3.801,3.795,3.861,3.845,3.839,3.93,3.923,3.916,3.956,3.951,3.983,3.94,3.926,3.93,4.017,4.032,-7999,3.903,3.89,3.89,3.764,3.758,3.764,3.93,3.93,3.93,4.017,3.993,3.993,4.003,3.996,3.99,3.996,3.98,3.978,3.996,3.996,3.986,3.983,3.98,3.98,3.877,3.865,3.852,3.946,3.93,3.923,3.94,3.949,3.943,4.01,4.031,4.017,3.981,3.993,3.983,3.983,3.99,3.99,3.578,3.563,3.555,3.551,3.536,3.539,3.531,3.526,3.522,3.602,3.589,3.582,3.567,3.561,3.554,3.577,3.573,23.73,3.593,3.585,3.581,3.646,3.661,-7999,3.564,3.557,3.549,3.556,3.545,3.552,3.574,3.574,3.575,3.637,3.615,3.614,3.758,3.749,3.745,3.758,3.74,3.741,3.764,3.763,3.753,3.745,3.743,3.747,3.776,3.766,3.743,3.717,3.7,3.694,3.707,3.717,3.711,3.767,3.784,3.768,3.732,3.742,3.734,3.749,3.758,3.754 "2009-08-12 22:00:00",15126,22,4.177,4.16,4.15,4.049,4.042,4.042,4.126,4.119,4.119,4.141,4.126,4.119,4.319,4.311,4.303,4.324,4.319,4.319,4.234,4.221,4.223,4.281,4.296,7999,4.294,4.275,4.273,4.128,4.119,4.125,4.226,4.228,4.228,4.265,4.243,4.245,4.281,4.273,4.269,4.311,4.296,4.294,4.296,4.296,4.281,4.288,4.288,4.288,4.042,4.028,4.022,4.265,4.243,4.236,4.243,4.258,4.25,4.296,4.319,4.303,4.301,4.311,4.303,4.296,4.303,4.296,4.023,4.006,3.999,3.914,3.9,3.903,3.99,3.983,3.98,4.033,4.019,4.01,4.15,4.142,4.139,4.168,4.163,98.2,4.117,4.103,4.109,4.184,4.204,-7999,4.14,4.126,4.123,3.978,3.968,3.974,4.108,4.108,4.108,4.175,4.154,4.155,4.164,4.154,4.148,4.172,4.153,4.152,4.167,4.164,4.152,4.157,4.154,4.153,3.963,3.949,3.938,4.123,4.106,4.099,4.112,4.124,4.116,4.175,4.195,4.177,4.167,4.177,4.168,4.161,4.17,4.164 "2009-08-12 23:00:00",15127,22,4.387,4.373,4.36,4.311,4.302,4.304,4.358,4.35,4.344,4.381,4.373,4.364,4.469,4.463,4.461,4.491,4.485,4.881,4.421,4.413,4.411,4.459,4.485,7999,4.469,4.461,4.453,4.373,4.366,4.367,4.419,4.421,4.419,4.453,4.437,4.437,4.477,4.465,4.461,4.473,4.453,4.453,4.483,4.477,4.459,4.477,4.469,4.465,4.134,4.125,4.121,4.461,4.445,4.439,4.445,4.459,4.445,4.502,4.524,4.502,4.493,4.51,4.496,4.493,4.502,4.493,4.312,4.297,4.288,4.202,4.19,4.193,4.267,4.261,4.257,4.289,4.277,4.268,4.44,4.432,4.428,4.442,4.436,4.51,4.357,4.345,4.348,4.402,4.423,"NAN",4.425,4.411,4.405,4.28,4.27,4.276,4.354,4.354,4.353,4.398,4.379,4.379,4.421,4.411,4.405,4.431,4.412,4.41,4.426,4.424,4.411,4.418,4.414,4.413,4.09,4.079,4.075,4.393,4.375,4.367,4.377,4.391,4.381,4.438,4.46,4.44,4.433,4.446,4.435,4.426,4.435,4.43 "2009-08-13 00:00:00",15128,22,4.236,4.228,4.214,4.236,4.221,4.225,4.243,4.236,4.228,4.288,4.273,4.271,4.334,4.327,4.323,4.35,4.342,4.35,4.311,4.296,4.298,4.344,4.373,7999,4.319,4.309,4.298,4.273,4.264,4.266,4.311,4.311,4.311,4.342,4.323,4.319,4.296,4.288,4.281,4.273,4.258,4.258,4.319,4.311,4.296,4.304,4.296,4.29,4.17,4.162,4.162,4.327,4.311,4.304,4.319,4.327,4.319,4.35,4.369,4.35,4.34,4.35,4.342,4.405,4.413,4.405,4.34,4.329,4.316,4.298,4.285,4.289,4.33,4.326,4.318,4.361,4.35,4.341,4.426,4.419,4.414,4.442,4.436,4.483,4.388,4.378,4.377,4.422,4.447,-7999,4.418,4.409,4.399,4.355,4.347,4.35,4.388,4.387,4.385,4.417,4.403,4.401,4.414,4.405,4.399,4.387,4.368,4.368,4.434,4.429,4.412,4.424,4.419,4.412,4.154,4.148,4.146,4.428,4.411,4.403,4.414,4.426,4.415,4.457,4.478,4.456,4.449,4.462,4.451,4.468,4.478,4.472 "2009-08-13 01:00:00",15129,22,4.35,4.327,4.321,4.251,4.236,4.236,4.352,4.342,4.342,4.296,4.281,4.272,4.453,4.445,4.443,4.455,4.449,4.494,4.405,4.387,4.397,4.429,4.453,7999,4.405,4.389,4.389,4.251,4.244,4.242,4.411,4.411,4.405,4.421,4.403,4.405,4.421,4.405,4.405,4.381,4.358,4.364,4.437,4.429,4.407,4.429,4.421,4.411,4.205,4.199,4.199,4.429,4.405,4.403,4.413,4.429,4.417,4.433,4.453,4.429,4.397,4.405,4.397,4.368,4.381,4.374,4.34,4.325,4.315,4.285,4.271,4.272,4.339,4.333,4.328,4.321,4.309,4.3,4.433,4.424,4.421,4.439,4.434,4.554,4.392,4.379,4.384,4.415,4.438,2734,4.411,4.397,4.393,4.308,4.3,4.301,4.392,4.392,4.391,4.412,4.394,4.394,4.408,4.397,4.393,4.403,4.383,4.384,4.421,4.417,4.402,4.415,4.411,4.405,4.185,4.182,4.179,4.418,4.401,4.392,4.403,4.417,4.407,4.427,4.446,4.425,4.41,4.422,4.412,4.414,4.425,4.419 "2009-08-13 02:00:00",15130,22,4.466,4.446,4.436,4.388,4.373,4.373,4.46,4.452,4.452,4.434,4.42,4.412,4.563,4.551,4.551,4.567,4.559,4.75,4.517,4.501,4.509,4.548,4.574,7999,4.534,4.521,4.517,4.42,4.41,4.41,4.526,4.526,4.524,4.542,4.526,4.526,4.528,4.517,4.517,4.489,4.468,4.47,4.551,4.542,4.526,4.534,4.534,4.526,4.243,4.243,4.243,4.542,4.526,4.517,4.526,4.534,4.526,4.551,4.567,4.546,4.524,4.534,4.526,4.509,4.517,4.517,4.408,4.392,4.383,4.34,4.327,4.33,4.401,4.395,4.39,4.372,4.36,4.352,4.525,4.516,4.513,4.528,4.521,4.621,4.474,4.461,4.467,4.499,4.522,7999,4.498,4.483,4.478,4.372,4.362,4.365,4.479,4.48,4.477,4.499,4.479,4.479,4.495,4.483,4.479,4.479,4.459,4.46,4.508,4.505,4.488,4.493,4.49,4.486,4.221,4.222,4.221,4.5,4.48,4.472,4.482,4.496,4.487,4.509,4.528,4.508,4.487,4.5,4.488,4.471,4.481,4.475 "2009-08-13 03:00:00",15131,22,4.572,4.555,4.547,4.501,4.491,4.493,4.568,4.56,4.557,4.526,4.516,4.501,4.645,4.636,4.636,4.653,4.645,4.75,4.61,4.593,4.6,4.627,4.651,7999,4.627,4.619,4.61,4.537,4.534,4.534,4.606,4.61,4.604,4.627,4.61,4.61,4.653,4.645,4.636,4.671,4.653,4.647,4.653,4.653,4.638,4.649,4.645,4.645,4.273,4.281,4.281,4.653,4.634,4.619,4.625,4.64,4.63,4.645,4.669,4.645,4.645,4.662,4.649,4.627,4.64,4.636,4.492,4.475,4.468,4.411,4.397,4.401,4.487,4.481,4.476,4.441,4.428,4.419,4.585,4.576,4.574,4.592,4.586,4.734,4.541,4.527,4.532,4.56,4.585,7999,4.561,4.547,4.542,4.45,4.441,4.443,4.544,4.544,4.543,4.563,4.543,4.543,4.573,4.561,4.557,4.575,4.554,4.553,4.584,4.58,4.563,4.577,4.573,4.569,4.257,4.26,4.262,4.582,4.564,4.555,4.557,4.572,4.562,4.573,4.592,4.571,4.574,4.588,4.577,4.533,4.545,4.539 "2009-08-13 04:00:00",15132,22,4.629,4.614,4.603,4.595,4.561,4.553,4.612,4.603,4.603,4.561,4.544,4.536,4.683,4.672,4.672,4.681,4.672,5.904,4.633,4.62,4.62,4.646,4.672,-7999,4.653,4.637,4.637,4.559,4.553,4.553,4.637,4.637,4.637,4.653,4.629,4.629,4.666,4.655,4.655,4.679,4.657,4.659,4.685,4.681,4.666,4.69,4.69,4.681,4.32,4.328,4.328,4.69,4.672,4.663,4.655,4.672,4.663,4.657,4.681,4.655,4.681,4.694,4.681,4.637,4.646,4.644,4.594,4.576,4.57,4.553,4.526,4.531,4.582,4.575,4.571,4.524,4.51,4.5,4.653,4.644,4.64,4.654,4.646,4.756,4.608,4.594,4.598,4.621,4.647,7999,4.627,4.614,4.609,4.538,4.53,4.533,4.611,4.611,4.61,4.628,4.609,4.609,4.656,4.645,4.64,4.67,4.651,4.649,4.665,4.662,4.646,4.667,4.664,4.658,4.299,4.303,4.306,4.664,4.646,4.636,4.633,4.649,4.64,4.641,4.661,4.639,4.653,4.667,4.656,4.621,4.634,4.629 "2009-08-13 05:00:00",15133,22,4.611,4.594,4.585,4.543,4.526,4.526,4.602,4.594,4.591,4.537,4.522,4.516,4.654,4.643,4.638,4.654,4.647,5.221,4.611,4.602,4.602,4.628,4.654,7999,4.628,4.619,4.611,4.543,4.535,4.535,4.619,4.619,4.611,4.63,4.611,4.611,4.654,4.645,4.641,4.671,4.654,4.654,4.675,4.671,4.656,4.682,4.68,4.671,4.344,4.35,4.358,4.678,4.656,4.645,4.645,4.656,4.649,4.643,4.662,4.638,4.662,4.68,4.671,4.606,4.619,4.613,4.619,4.601,4.594,4.558,4.533,4.532,4.608,4.6,4.595,4.545,4.531,4.522,4.665,4.656,4.653,4.669,4.662,5.295,4.621,4.608,4.612,4.633,4.659,4049,4.639,4.625,4.62,4.55,4.542,4.543,4.622,4.622,4.621,4.637,4.618,4.617,4.658,4.647,4.643,4.677,4.657,4.656,4.676,4.673,4.656,4.683,4.68,4.673,4.336,4.342,4.346,4.679,4.66,4.651,4.646,4.661,4.651,4.643,4.662,4.64,4.668,4.681,4.671,4.615,4.626,4.623 "2009-08-13 06:00:00",15134,22,4.593,4.583,4.568,4.551,4.535,4.535,4.593,4.589,4.585,4.551,4.537,4.53,4.593,4.585,4.585,4.602,4.593,4.898,4.585,4.576,4.572,4.585,4.619,7999,4.585,4.576,4.566,4.551,4.549,4.549,4.572,4.568,4.568,4.576,4.568,4.56,4.602,4.591,4.585,4.617,4.595,4.593,4.612,4.61,4.593,4.619,4.612,4.602,4.342,4.35,4.35,4.617,4.6,4.591,4.585,4.595,4.585,4.589,4.608,4.585,4.593,4.61,4.602,4.56,4.568,4.56,4.604,4.589,4.578,4.55,4.536,4.538,4.6,4.594,4.587,4.555,4.542,4.534,4.622,4.613,4.608,4.629,4.623,5.261,4.601,4.591,4.59,4.608,4.635,7999,4.607,4.6,4.59,4.562,4.553,4.554,4.592,4.592,4.589,4.602,4.587,4.584,4.63,4.621,4.614,4.648,4.631,4.63,4.647,4.644,4.627,4.65,4.646,4.639,4.343,4.351,4.354,4.645,4.627,4.618,4.615,4.628,4.618,4.621,4.64,4.617,4.63,4.644,4.634,4.592,4.604,4.597 "2009-08-13 07:00:00",15135,22,4.501,4.493,4.476,4.511,4.49,4.501,4.515,4.509,4.501,4.484,4.468,4.464,4.458,4.452,4.444,4.46,4.458,4.468,4.476,4.468,4.462,4.468,4.495,7999,4.458,4.452,4.44,4.499,4.493,4.493,4.452,4.452,4.45,4.45,4.436,4.436,4.468,4.46,4.452,4.48,4.466,4.462,4.484,4.476,4.46,4.478,4.476,4.468,4.318,4.326,4.326,4.484,4.468,4.46,4.458,4.468,4.454,4.468,4.484,4.46,4.454,4.468,4.46,4.452,4.468,4.46,4.555,4.541,4.53,4.546,4.53,4.53,4.56,4.555,4.548,4.526,4.514,4.506,4.535,4.528,4.521,4.541,4.535,4.649,4.542,4.533,4.529,4.537,4.567,7999,4.529,4.525,4.512,4.532,4.525,4.527,4.521,4.521,4.518,4.523,4.512,4.507,4.541,4.532,4.526,4.558,4.541,4.54,4.556,4.553,4.535,4.555,4.55,4.541,4.33,4.34,4.341,4.556,4.541,4.534,4.528,4.541,4.53,4.536,4.555,4.53,4.532,4.546,4.535,4.51,4.522,4.517 "2009-08-13 08:00:00",15136,22,4.243,4.23,4.219,4.271,4.258,4.265,4.29,4.288,4.28,4.258,4.25,4.245,4.126,4.119,4.112,4.139,4.133,4.177,4.199,4.191,4.184,4.175,4.202,7999,4.148,4.148,4.133,4.263,4.254,4.25,4.155,4.155,4.15,4.141,4.141,4.133,4.162,4.155,4.15,4.166,4.151,4.155,4.169,4.166,4.148,4.162,4.153,4.141,4.219,4.228,4.221,4.169,4.162,4.155,4.151,4.162,4.148,4.182,4.199,4.175,4.141,4.155,4.141,4.162,4.177,4.169,4.383,4.372,4.359,4.39,4.374,4.381,4.411,4.407,4.4,4.377,4.367,4.361,4.3,4.293,4.285,4.309,4.303,4.328,4.348,4.341,4.333,4.327,4.356,7999,4.31,4.311,4.295,4.381,4.376,4.376,4.31,4.309,4.306,4.299,4.295,4.288,4.32,4.314,4.307,4.33,4.316,4.317,4.339,4.334,4.316,4.334,4.329,4.316,4.276,4.287,4.282,4.337,4.325,4.32,4.313,4.323,4.31,4.334,4.35,4.324,4.308,4.32,4.31,4.314,4.328,4.321 "2009-08-13 09:00:00",15137,22,4.169,4.155,4.147,4.138,4.126,4.133,4.205,4.205,4.198,4.113,4.105,4.097,3.954,3.947,3.94,3.947,3.94,7999,4.035,4.028,4.021,3.997,4.028,7999,3.994,4.001,3.98,4.155,4.147,4.147,3.954,3.954,3.947,3.954,3.954,3.947,3.975,3.974,3.962,4.119,4.105,4.112,4.018,4.013,3.994,4.049,4.042,4.023,4.169,4.183,4.171,4.062,4.062,4.056,4.011,4.014,4.001,4.021,4.035,4.007,4.101,4.112,4.101,4.035,4.049,4.042,4.213,4.2,4.19,4.222,4.21,4.214,4.257,4.253,4.246,4.216,4.205,4.201,4.084,4.076,4.068,4.091,4.084,347.4,4.15,4.143,4.133,4.128,4.157,7999,4.103,4.106,4.089,4.21,4.201,4.201,4.105,4.104,4.101,4.103,4.098,4.091,4.101,4.095,4.087,4.15,4.137,4.138,4.126,4.121,4.104,4.129,4.123,4.11,4.2,4.21,4.201,4.138,4.129,4.124,4.106,4.115,4.103,4.132,4.147,4.121,4.132,4.144,4.133,4.132,4.145,4.138 "2009-08-13 10:00:00",15138,22,4.147,4.132,4.125,4.118,4.111,4.118,4.174,4.168,4.163,4.086,4.076,4.071,3.9,3.894,3.884,3.894,3.888,3.9,3.973,3.967,3.953,3.96,3.988,7999,3.92,3.932,3.907,4.132,4.125,4.127,3.878,3.881,3.875,3.888,3.888,3.883,3.968,3.96,3.953,4.099,4.083,4.088,3.993,3.987,3.965,4.027,4.021,4.002,4.118,4.125,4.118,4.048,4.041,4.039,3.998,4.004,3.993,4,4.014,3.987,4.083,4.097,4.083,4.041,4.057,4.048,4.137,4.123,4.115,4.104,4.094,4.101,4.169,4.166,4.16,4.096,4.087,4.083,3.852,3.845,3.834,3.839,3.834,7358,3.942,3.942,3.921,3.92,3.953,7999,3.865,3.88,3.853,4.112,4.104,4.104,3.836,3.837,3.831,3.855,3.859,3.849,3.916,3.909,3.901,4.045,4.034,4.036,3.957,3.95,3.931,3.989,3.984,3.964,4.132,4.141,4.129,4.007,4.001,3.999,3.953,3.958,3.946,3.961,3.975,3.948,4.032,4.043,4.03,3.99,4.005,3.998 "2009-08-13 11:00:00",15139,22,3.862,3.862,3.843,4.004,3.994,3.994,3.907,3.914,3.898,3.98,3.967,3.963,3.349,3.346,3.331,3.347,3.346,3.505,3.55,3.567,3.517,3.511,3.55,7999,3.5,3.528,3.49,3.919,3.914,3.911,3.435,3.435,3.43,3.452,3.467,3.456,3.544,3.539,3.53,3.737,3.728,3.731,3.595,3.59,3.567,3.647,3.642,3.613,4,4.007,3.987,3.689,3.689,3.69,3.62,3.618,3.607,3.626,3.636,3.607,3.743,3.754,3.737,3.642,3.653,3.642,4.01,4.002,3.987,4.046,4.037,4.04,4.046,4.046,4.036,4.039,4.028,4.022,3.611,3.606,3.592,3.607,3.604,3.676,3.761,3.768,3.734,3.73,3.769,7999,3.683,3.706,3.674,4.011,4.005,4.002,3.659,3.66,3.652,3.665,3.677,3.664,3.745,3.74,3.732,3.9,3.889,3.895,3.791,3.781,3.76,3.839,3.831,3.806,4.066,4.074,4.059,3.868,3.867,3.867,3.806,3.807,3.793,3.805,3.817,3.788,3.903,3.913,3.9,3.826,3.843,3.834 "2009-08-13 12:00:00",15140,22,3.774,3.772,3.755,3.927,3.917,3.92,3.849,3.846,3.833,3.92,3.912,3.904,3.356,3.356,3.336,3.341,3.341,3.503,3.537,3.55,3.505,3.527,3.567,7999,3.44,3.46,3.423,3.786,3.767,3.771,3.424,3.424,3.419,3.478,3.483,3.462,3.435,3.43,3.418,3.584,3.579,3.578,3.478,3.478,3.463,3.515,3.509,3.489,3.894,3.894,3.873,3.548,3.55,3.544,3.482,3.489,3.472,3.5,3.516,3.489,3.561,3.575,3.567,3.519,3.516,3.516,3.793,3.791,3.768,3.946,3.936,3.936,3.832,3.835,3.82,3.912,3.901,3.896,3.263,3.262,3.242,3.255,3.255,3.373,3.472,3.49,3.436,3.427,3.468,7999,3.384,3.416,3.376,3.826,3.818,3.815,3.34,3.341,3.333,3.355,3.369,3.354,3.442,3.44,3.428,3.622,3.617,3.62,3.5,3.492,3.472,3.558,3.55,3.521,3.947,3.952,3.93,3.594,3.596,3.597,3.518,3.517,3.502,3.516,3.528,3.497,3.633,3.644,3.632,3.535,3.544,3.536 "2009-08-13 13:00:00",15141,22,3.963,3.953,3.94,4,3.99,3.993,3.98,3.98,3.97,3.967,3.957,3.953,3.894,3.888,3.879,3.881,3.875,3.914,3.928,3.927,3.915,3.914,3.933,7999,3.899,3.901,3.881,3.977,3.967,3.967,3.875,3.878,3.875,3.881,3.875,3.868,3.871,3.862,3.855,3.902,3.892,3.888,3.881,3.876,3.863,3.855,3.849,3.843,3.953,3.96,3.947,3.868,3.855,3.849,3.862,3.873,3.862,3.901,3.92,3.901,3.854,3.862,3.851,3.881,3.894,3.888,3.819,3.813,3.796,3.942,3.93,3.931,3.86,3.859,3.848,3.906,3.895,3.888,3.524,3.52,3.507,3.516,3.513,3.836,3.644,3.65,3.621,3.64,3.67,7999,3.579,3.591,3.562,3.837,3.827,3.827,3.561,3.562,3.557,3.603,3.601,3.589,3.568,3.563,3.553,3.673,3.666,3.663,3.604,3.602,3.589,3.622,3.615,3.598,3.904,3.907,3.886,3.648,3.641,3.635,3.604,3.611,3.599,3.608,3.626,3.602,3.644,3.658,3.648,3.637,3.643,3.638 "2009-08-13 14:00:00",15142,22,3.917,3.907,3.894,3.963,3.947,3.948,3.928,3.93,3.92,3.932,3.92,3.914,3.692,3.687,3.677,3.683,3.683,3.683,3.786,3.786,3.764,3.738,3.78,7999,3.743,3.749,3.731,3.92,3.914,3.914,3.732,3.731,3.725,3.707,3.714,3.707,3.737,3.737,3.725,3.748,3.737,3.737,3.78,3.774,3.755,3.78,3.774,3.755,3.96,3.967,3.957,3.78,3.78,3.777,3.755,3.761,3.743,3.792,3.805,3.774,3.766,3.774,3.768,3.774,3.783,3.774,4.007,3.999,3.984,4.042,4.03,4.035,4.02,4.018,4.01,4.014,4.003,3.997,3.903,3.896,3.887,3.89,3.886,137.1,3.951,3.948,3.934,3.925,3.954,7999,3.919,3.922,3.903,4.023,4.016,4.016,3.901,3.903,3.898,3.896,3.894,3.887,3.934,3.928,3.921,3.94,3.928,3.928,3.944,3.939,3.923,3.927,3.923,3.912,3.975,3.982,3.97,3.937,3.926,3.922,3.921,3.93,3.918,3.958,3.974,3.949,3.911,3.921,3.912,3.941,3.951,3.946 "2009-08-13 15:00:00",15143,22,4.014,4.007,3.992,4.034,4.021,4.019,4.034,4.028,4.021,4.007,3.997,3.987,3.907,3.899,3.888,3.907,3.901,3.927,3.96,3.953,3.947,3.943,3.967,7999,3.95,3.953,3.935,4.014,4,4,3.94,3.94,3.94,3.935,3.927,3.922,3.942,3.938,3.928,3.975,3.96,3.965,3.968,3.967,3.952,3.96,3.953,3.943,3.98,3.987,3.975,3.96,3.952,3.945,3.943,3.953,3.94,3.967,3.98,3.96,3.94,3.953,3.94,3.933,3.943,3.94,3.953,3.944,3.929,3.996,3.982,3.984,3.97,3.967,3.96,3.964,3.952,3.945,3.797,3.791,3.781,3.792,3.789,3.803,3.866,3.862,3.848,3.828,3.854,7999,3.822,3.829,3.81,3.96,3.95,3.949,3.813,3.814,3.81,3.798,3.793,3.785,3.803,3.798,3.789,3.838,3.828,3.83,3.83,3.826,3.813,3.812,3.809,3.796,3.96,3.967,3.956,3.831,3.821,3.817,3.821,3.828,3.816,3.839,3.855,3.832,3.802,3.814,3.801,3.832,3.839,3.835 "2009-08-13 16:00:00",15144,22,4.007,3.993,3.98,4.032,4.02,4.02,4.02,4.02,4.012,4.007,3.993,3.987,3.874,3.868,3.862,3.879,3.874,3.9,3.946,3.94,3.927,3.935,3.961,7999,3.923,3.927,3.912,4.014,4.007,4.007,3.913,3.913,3.913,3.923,3.915,3.91,3.94,3.933,3.927,3.966,3.953,3.953,3.961,3.96,3.94,3.951,3.946,3.94,3.953,3.96,3.953,3.953,3.94,3.936,3.933,3.94,3.933,3.963,3.98,3.953,3.94,3.953,3.94,3.96,3.973,3.966,3.991,3.982,3.967,4.017,4.004,4.005,4.008,4.005,3.998,3.994,3.982,3.974,3.854,3.847,3.837,3.852,3.848,3.886,3.923,3.917,3.905,3.908,3.938,7999,3.881,3.888,3.869,3.989,3.981,3.979,3.874,3.876,3.872,3.874,3.87,3.863,3.89,3.884,3.877,3.918,3.905,3.907,3.918,3.913,3.897,3.91,3.904,3.893,3.966,3.975,3.963,3.913,3.903,3.898,3.891,3.9,3.888,3.922,3.937,3.912,3.894,3.905,3.895,3.904,3.915,3.91 "2009-08-13 17:00:00",15145,22,4.076,4.069,4.055,4.118,4.108,4.108,4.076,4.073,4.062,4.083,4.069,4.062,3.94,3.934,3.925,3.934,3.927,3.934,3.98,3.98,3.967,3.98,4.007,7999,3.98,3.98,3.967,4.073,4.062,4.062,3.96,3.96,3.957,3.973,3.967,3.96,4,3.994,3.987,4.035,4.021,4.021,4.021,4.019,4,4.014,4.009,4,3.96,3.967,3.96,4.021,4.007,4,3.995,4.007,3.995,4.014,4.035,4.009,3.999,4.009,4,4.021,4.035,4.028,4.029,4.019,4.005,4.068,4.055,4.056,4.037,4.033,4.025,4.041,4.028,4.02,3.866,3.86,3.85,3.866,3.862,3.878,3.934,3.93,3.914,3.93,3.96,7999,3.916,3.922,3.904,4.022,4.014,4.012,3.902,3.903,3.899,3.916,3.91,3.903,3.954,3.946,3.94,3.98,3.967,3.968,3.976,3.971,3.955,3.971,3.966,3.956,3.955,3.963,3.953,3.975,3.963,3.958,3.95,3.96,3.949,3.971,3.987,3.964,3.955,3.966,3.956,3.977,3.99,3.984 "2009-08-13 18:00:00",15146,22,4.083,4.075,4.061,4.128,4.119,4.119,4.085,4.083,4.076,4.092,4.083,4.076,3.947,3.94,3.932,3.945,3.94,3.947,3.994,3.987,3.974,3.987,4.014,7999,3.994,3.994,3.975,4.087,4.076,4.076,3.974,3.977,3.974,3.989,3.98,3.975,4.035,4.028,4.021,4.073,4.062,4.061,4.059,4.056,4.042,4.059,4.056,4.049,3.977,3.987,3.98,4.061,4.049,4.042,4.028,4.042,4.03,4.047,4.062,4.038,4.043,4.056,4.049,4.04,4.049,4.043,4.091,4.082,4.067,4.131,4.118,4.119,4.093,4.09,4.081,4.097,4.085,4.077,3.957,3.951,3.942,3.958,3.954,3.962,4.011,4.006,3.992,4.007,4.037,7999,3.992,3.996,3.979,4.087,4.079,4.077,3.977,3.978,3.974,3.989,3.983,3.977,4.022,4.015,4.009,4.052,4.039,4.039,4.045,4.041,4.026,4.041,4.037,4.027,174.5,174.5,174.5,174.6,174.6,174.5,4.019,4.028,4.018,4.038,4.055,4.031,4.025,4.037,4.026,4.042,4.055,4.048 "2009-08-13 19:00:00",15147,22,4.272,4.262,4.249,4.272,4.257,4.26,4.279,4.275,4.266,4.264,4.249,4.242,4.272,4.264,4.257,4.268,4.264,4.264,4.272,4.264,4.257,4.27,4.294,7999,4.27,4.264,4.251,4.264,4.257,4.255,4.251,4.255,4.249,4.264,4.255,4.249,4.279,4.272,4.264,4.298,4.281,4.279,4.285,4.279,4.264,4.277,4.272,4.264,4.055,4.062,4.055,4.279,4.264,4.257,4.257,4.272,4.264,4.272,4.291,4.266,4.264,4.279,4.264,4.272,4.279,4.275,4.167,4.156,4.143,4.197,4.184,4.185,4.174,4.17,4.162,4.172,4.161,4.153,4.104,4.097,4.09,4.103,4.098,4.101,4.128,4.124,4.114,4.128,4.153,7999,4.126,4.125,4.111,4.171,4.163,4.162,4.108,4.11,4.107,4.125,4.113,4.108,4.145,4.136,4.13,4.171,4.157,4.154,4.156,4.153,4.139,4.15,4.147,4.14,4.006,4.014,4.009,4.156,4.142,4.134,4.13,4.143,4.133,4.144,4.163,4.14,4.139,4.152,4.141,4.153,4.164,4.159 "2009-08-13 20:00:00",15148,22,4.308,4.295,4.282,4.308,4.295,4.297,4.31,4.302,4.295,4.295,4.28,4.272,4.31,4.302,4.302,4.31,4.302,4.364,4.302,4.295,4.289,4.301,4.325,7999,4.31,4.302,4.295,4.301,4.291,4.289,4.295,4.295,4.295,4.302,4.287,4.287,4.318,4.31,4.302,4.329,4.318,4.31,4.324,4.318,4.302,4.318,4.31,4.302,4.09,4.099,4.097,4.32,4.302,4.295,4.295,4.31,4.301,4.302,4.325,4.302,4.295,4.31,4.302,4.295,4.308,4.302,4.289,4.277,4.264,4.288,4.275,4.277,4.293,4.289,4.282,4.275,4.264,4.256,4.276,4.269,4.264,4.277,4.272,4.347,4.277,4.271,4.266,4.275,4.3,7999,4.277,4.273,4.261,4.279,4.271,4.271,4.264,4.265,4.262,4.273,4.261,4.256,4.293,4.286,4.279,4.308,4.293,4.29,4.3,4.297,4.282,4.295,4.291,4.284,4.076,4.083,4.08,4.3,4.284,4.275,4.274,4.288,4.278,4.284,4.304,4.281,4.278,4.292,4.281,4.279,4.289,4.283 "2009-08-13 21:00:00",15149,22,4.364,4.349,4.341,4.351,4.341,4.341,4.372,4.364,4.357,4.343,4.333,4.326,4.396,4.388,4.384,4.396,4.388,4.404,4.38,4.372,4.372,4.38,4.404,7999,4.384,4.376,4.364,4.357,4.349,4.349,4.372,4.372,4.372,4.38,4.364,4.357,4.388,4.38,4.372,4.396,4.38,4.378,4.388,4.388,4.374,4.388,4.38,4.38,4.126,4.14,4.138,4.388,4.372,4.364,4.364,4.38,4.372,4.372,4.396,4.372,4.366,4.38,4.372,4.364,4.372,4.364,4.335,4.323,4.31,4.328,4.315,4.318,4.339,4.335,4.327,4.318,4.306,4.298,4.354,4.346,4.343,4.353,4.347,4.426,4.342,4.335,4.331,4.341,4.366,7999,4.346,4.341,4.33,4.327,4.319,4.318,4.333,4.334,4.332,4.341,4.327,4.323,4.354,4.346,4.339,4.365,4.35,4.345,4.357,4.354,4.339,4.351,4.348,4.342,4.109,4.118,4.117,4.358,4.341,4.332,4.332,4.346,4.336,4.34,4.359,4.338,4.334,4.349,4.338,4.331,4.341,4.336 "2009-08-13 22:00:00",15150,22,4.419,4.403,4.396,4.399,4.388,4.388,4.419,4.417,4.409,4.396,4.38,4.374,4.459,4.451,4.451,4.459,4.453,4.484,4.443,4.431,4.431,4.435,4.463,7999,4.451,4.443,4.435,4.411,4.403,4.403,4.435,4.435,4.435,4.443,4.427,4.419,4.451,4.443,4.435,4.459,4.443,4.439,4.451,4.451,4.435,4.447,4.443,4.435,4.163,4.176,4.176,4.451,4.435,4.423,4.425,4.441,4.435,4.435,4.451,4.435,4.427,4.443,4.427,4.419,4.427,4.427,4.401,4.39,4.376,4.38,4.367,4.37,4.406,4.401,4.394,4.375,4.364,4.355,4.442,4.435,4.43,4.444,4.437,4.544,4.423,4.413,4.413,4.421,4.445,7999,4.429,4.421,4.411,4.388,4.38,4.38,4.413,4.414,4.412,4.42,4.405,4.402,4.432,4.424,4.417,4.441,4.425,4.42,4.435,4.433,4.418,4.428,4.426,4.42,4.149,4.159,4.161,4.432,4.415,4.405,4.407,4.421,4.412,4.416,4.437,4.415,4.41,4.425,4.413,4.402,4.411,4.407 "2009-08-13 23:00:00",15151,22,4.436,4.42,4.41,4.412,4.4,4.404,4.444,4.436,4.428,4.412,4.396,4.388,4.476,4.468,4.464,4.476,4.472,4.635,4.458,4.452,4.446,4.452,4.48,7999,4.466,4.46,4.448,4.426,4.42,4.416,4.452,4.452,4.452,4.454,4.442,4.436,4.462,4.452,4.45,4.472,4.454,4.452,4.466,4.468,4.45,4.462,4.46,4.452,4.191,4.198,4.206,4.468,4.452,4.438,4.436,4.454,4.444,4.446,4.468,4.444,4.442,4.46,4.444,4.428,4.436,4.436,355.2,355.2,355.2,355.2,355.1,355.1,4.434,4.429,4.421,4.404,4.392,4.384,4.472,4.464,4.461,4.474,4.467,4.548,4.453,4.445,4.444,4.452,4.476,7999,4.461,4.453,4.444,4.42,4.413,355.2,4.447,4.448,4.446,4.452,4.437,4.434,4.461,4.453,4.447,4.468,4.452,4.448,4.466,4.463,4.448,4.459,4.456,4.45,4.179,4.19,4.193,4.464,4.446,4.436,4.439,4.453,4.444,4.446,4.467,4.444,4.438,4.453,4.442,4.43,4.44,4.435 "2009-08-14 00:00:00",15152,22,4.452,4.436,4.424,4.436,4.42,4.42,4.454,4.452,4.444,4.428,4.416,4.404,4.5,4.492,4.492,4.507,4.5,4.661,4.476,4.468,4.47,4.476,4.5,7999,4.484,4.476,4.468,4.444,4.436,4.436,4.474,4.476,4.47,4.476,4.46,4.458,4.486,4.476,4.472,4.498,4.484,4.476,4.492,4.49,4.476,4.484,4.484,4.476,4.213,4.224,4.227,4.484,4.468,4.46,4.462,4.476,4.468,4.474,4.492,4.468,4.468,4.482,4.468,4.452,4.46,4.454,4.43,4.418,4.405,4.414,4.402,4.405,4.434,4.429,4.422,4.408,4.396,4.388,4.464,4.456,4.452,4.465,4.46,4.59,4.446,4.439,4.436,4.444,4.469,7999,4.455,4.449,4.437,4.424,4.417,4.416,4.442,4.443,4.442,4.447,4.433,4.429,4.457,4.449,4.442,4.466,4.45,4.446,4.461,4.458,4.443,4.455,4.451,4.445,4.198,4.21,4.212,4.461,4.444,4.435,4.435,4.45,4.44,4.441,4.462,4.44,4.436,4.451,4.44,4.428,4.438,4.433 "2009-08-14 01:00:00",15153,22,4.468,4.46,4.444,4.46,4.446,4.452,4.474,4.468,4.46,4.452,4.437,4.427,4.5,4.492,4.492,4.5,4.5,4.609,4.484,4.476,4.476,4.484,4.509,7999,4.492,4.484,4.476,4.466,4.46,4.46,4.476,4.476,4.476,4.484,4.468,4.468,4.496,4.486,4.476,4.509,4.492,4.484,4.5,4.5,4.484,4.492,4.492,4.484,4.227,4.242,4.242,4.5,4.484,4.472,4.476,4.488,4.476,4.478,4.5,4.476,4.476,4.488,4.476,4.468,4.476,4.476,4.465,4.453,4.44,4.448,4.436,4.438,4.467,4.462,4.455,4.442,4.43,4.422,4.502,4.494,4.491,4.503,4.497,4.689,4.483,4.475,4.474,4.482,4.507,7999,4.492,4.485,4.475,4.458,4.451,4.45,4.479,4.48,4.477,4.483,4.469,4.466,4.493,4.485,4.477,4.5,4.485,4.479,4.497,4.495,4.479,4.49,4.486,4.48,4.222,4.235,4.236,4.495,4.477,4.468,4.469,4.484,4.475,4.477,4.498,4.475,4.469,4.485,4.475,4.461,4.472,4.466 "2009-08-14 02:00:00",15154,22,4.484,4.475,4.461,4.467,4.457,4.459,4.492,4.484,4.475,4.465,4.451,4.443,4.516,4.508,4.506,4.516,4.514,4.588,4.5,4.492,4.492,4.5,4.525,7999,4.508,4.504,4.492,4.484,4.475,4.475,4.492,4.492,4.492,4.5,4.484,4.484,4.516,4.508,4.5,4.525,4.508,4.502,4.516,4.516,4.5,4.512,4.508,4.502,4.251,4.264,4.27,4.516,4.5,4.492,4.492,4.508,4.5,4.498,4.516,4.494,4.492,4.508,4.5,4.484,4.5,4.492,4.489,4.477,4.464,4.467,4.453,4.458,4.492,4.489,4.48,4.464,4.451,4.443,4.53,4.522,4.518,4.533,4.527,4.636,4.509,4.502,4.5,4.507,4.532,7999,4.52,4.514,4.503,4.483,4.475,4.475,4.503,4.504,4.502,4.506,4.492,4.489,4.521,4.513,4.505,4.531,4.515,4.511,4.524,4.522,4.507,4.52,4.515,4.509,4.243,4.256,4.259,4.523,4.505,4.496,4.497,4.512,4.503,4.505,4.526,4.504,4.499,4.514,4.504,4.489,4.5,4.494 "2009-08-14 03:00:00",15155,22,4.459,4.447,4.435,4.447,4.435,4.435,4.459,4.457,4.451,4.437,4.427,4.419,4.486,4.48,4.476,4.488,4.484,4.767,4.468,4.461,4.459,4.468,4.492,7999,4.476,4.476,4.459,4.453,4.449,4.447,4.468,4.468,4.468,4.468,4.459,4.451,4.486,4.476,4.472,4.492,4.476,4.468,4.492,4.49,4.476,4.484,4.484,4.476,4.261,4.276,4.28,4.492,4.476,4.468,4.468,4.484,4.476,4.476,4.492,4.472,4.466,4.476,4.468,4.459,4.468,4.466,4.474,4.465,4.45,4.459,4.447,4.449,4.48,4.474,4.466,4.456,4.444,4.436,4.504,4.496,4.492,4.505,4.499,4.68,4.487,4.48,4.476,4.485,4.512,7999,4.496,4.49,4.48,4.472,4.464,4.464,4.482,4.483,4.482,4.489,4.475,4.472,4.502,4.494,4.487,4.511,4.495,4.489,4.506,4.504,4.488,4.502,4.498,4.49,4.257,4.27,4.274,4.508,4.491,4.482,4.482,4.498,4.486,4.486,4.507,4.483,4.481,4.497,4.487,4.474,4.485,4.48 "2009-08-14 04:00:00",15156,22,4.476,4.468,4.452,4.46,4.444,4.448,4.478,4.476,4.468,4.452,4.444,4.433,4.511,4.502,4.5,4.513,4.509,4.644,4.492,4.484,4.484,4.492,4.517,7999,4.5,4.5,4.484,4.476,4.468,4.466,4.488,4.492,4.484,4.492,4.476,4.476,4.509,4.5,4.494,4.517,4.5,4.498,4.517,4.511,4.496,4.509,4.502,4.5,4.272,4.287,4.287,4.517,4.5,4.484,4.49,4.5,4.492,4.492,4.517,4.492,4.486,4.5,4.492,4.476,4.484,4.484,4.465,4.455,4.441,4.448,4.435,4.439,4.467,4.463,4.456,4.442,4.431,4.423,4.497,4.49,4.485,4.497,4.492,4.667,4.476,4.47,4.467,4.475,4.501,7999,4.489,4.483,4.472,4.461,4.453,4.453,4.474,4.474,4.473,4.478,4.465,4.46,4.496,4.487,4.48,4.502,4.486,4.482,4.501,4.498,4.483,4.493,4.49,4.483,4.267,4.281,4.283,4.5,4.482,4.473,4.475,4.49,4.481,4.481,4.502,4.48,4.472,4.487,4.476,4.466,4.474,4.471 "2009-08-14 05:00:00",15157,22,4.496,4.484,4.468,4.47,4.46,4.46,4.5,4.5,4.492,4.468,4.46,4.452,4.525,4.517,4.517,4.533,4.525,4.525,4.517,4.509,4.509,4.517,4.542,7999,4.517,4.509,4.5,4.484,4.476,4.476,4.509,4.509,4.509,4.517,4.5,4.496,4.525,4.517,4.513,4.538,4.525,4.517,4.538,4.533,4.517,4.533,4.525,4.523,4.293,4.303,4.31,4.533,4.517,4.509,4.509,4.525,4.515,4.517,4.533,4.513,4.509,4.525,4.517,4.5,4.509,4.509,4.485,4.472,4.46,4.46,4.446,4.45,4.489,4.484,4.477,4.46,4.448,4.44,4.521,4.514,4.508,4.523,4.516,4.639,4.503,4.495,4.494,4.503,4.529,7999,4.512,4.506,4.494,4.478,4.47,4.47,4.5,4.501,4.499,4.505,4.49,4.486,4.521,4.512,4.505,4.528,4.511,4.509,4.526,4.524,4.509,4.52,4.517,4.511,4.282,4.297,4.3,4.527,4.509,4.5,4.501,4.515,4.506,4.506,4.527,4.505,4.501,4.515,4.504,4.489,4.499,4.493 "2009-08-14 06:00:00",15158,22,4.452,4.436,4.42,4.444,4.428,4.428,4.452,4.452,4.444,4.436,4.428,4.416,4.442,4.436,4.428,4.448,4.444,4.452,4.448,4.436,4.436,4.436,4.468,7999,4.438,4.436,4.42,4.444,4.436,4.436,4.426,4.428,4.42,4.426,4.412,4.406,4.446,4.442,4.436,4.46,4.444,4.444,4.468,4.464,4.45,4.464,4.46,4.452,4.287,4.301,4.303,4.46,4.444,4.436,4.436,4.446,4.436,4.444,4.46,4.436,4.436,4.452,4.444,4.42,4.436,4.428,4.474,4.462,4.448,4.461,4.447,4.45,4.477,4.474,4.465,4.455,4.443,4.436,4.477,4.469,4.464,4.48,4.474,4.478,4.477,4.469,4.465,4.469,4.496,7999,4.472,4.467,4.455,4.467,4.459,4.459,4.46,4.46,4.457,4.461,4.449,4.444,4.486,4.478,4.471,4.497,4.481,4.479,4.499,4.497,4.481,4.495,4.491,4.484,4.288,4.302,4.304,4.495,4.479,4.471,4.469,4.482,4.472,4.477,4.496,4.472,4.472,4.487,4.476,4.462,4.472,4.467 "2009-08-14 07:00:00",15159,22,4.342,4.334,4.319,4.365,4.349,4.357,4.349,4.342,4.334,4.346,4.334,4.326,4.265,4.258,4.25,4.273,4.265,4.273,4.307,4.303,4.288,4.286,4.311,7999,4.265,4.269,4.25,4.349,4.342,4.342,4.265,4.265,4.265,4.258,4.25,4.243,4.29,4.282,4.277,4.315,4.303,4.301,4.313,4.311,4.296,4.307,4.303,4.29,4.243,4.258,4.25,4.311,4.296,4.29,4.288,4.301,4.288,4.299,4.319,4.296,4.281,4.296,4.281,4.288,4.296,4.288,4.397,4.387,4.371,4.41,4.396,4.4,4.402,4.399,4.39,4.396,4.384,4.376,4.341,4.333,4.326,4.352,4.347,4.425,4.373,4.367,4.358,4.353,4.383,7999,4.343,4.344,4.328,4.402,4.394,4.394,4.34,4.341,4.337,4.331,4.324,4.317,4.359,4.353,4.345,4.383,4.368,4.367,4.386,4.381,4.366,4.384,4.379,4.369,4.265,4.279,4.278,4.383,4.369,4.362,4.357,4.368,4.355,4.365,4.384,4.36,4.354,4.367,4.357,4.352,4.362,4.356 "2009-08-14 08:00:00",15160,22,4.191,4.183,4.161,4.255,4.242,4.246,4.191,4.191,4.178,4.225,4.213,4.205,4.067,4.062,4.048,4.035,4.035,4.069,4.118,4.118,4.099,4.09,4.118,7999,4.069,4.076,4.055,4.235,4.227,4.227,4.062,4.062,4.062,4.048,4.048,4.041,4.095,4.09,4.081,4.097,4.088,4.083,4.104,4.097,4.083,4.085,4.076,4.069,4.183,4.198,4.191,4.104,4.097,4.09,4.087,4.097,4.083,4.127,4.147,4.12,4.076,4.088,4.076,4.111,4.118,4.111,4.276,4.268,4.25,4.321,4.307,4.31,4.277,4.275,4.265,4.298,4.288,4.281,4.169,4.163,4.153,4.153,4.149,4.198,4.218,4.215,4.199,4.194,4.226,7999,4.172,4.179,4.158,4.3,4.293,4.292,4.166,4.167,4.163,4.153,4.152,4.143,4.189,4.184,4.175,4.196,4.183,4.183,4.205,4.199,4.183,4.196,4.191,4.178,4.223,4.235,4.23,4.209,4.198,4.192,4.185,4.195,4.181,4.213,4.231,4.206,4.177,4.19,4.178,4.204,4.213,4.207 "2009-08-14 09:00:00",15161,22,4.034,4.022,4.007,4.132,4.118,4.118,4.055,4.055,4.043,4.09,4.076,4.072,3.792,3.786,3.773,3.792,3.786,3.801,3.894,3.894,3.87,3.881,3.913,7999,3.847,3.855,3.831,4.055,4.048,4.048,3.862,3.862,3.855,3.879,3.871,3.862,3.902,3.897,3.887,3.948,3.94,3.94,3.94,3.933,3.92,3.945,3.94,3.927,4.118,4.125,4.111,3.96,3.953,3.946,3.92,3.927,3.917,3.94,3.956,3.931,3.953,3.966,3.953,3.946,3.96,3.953,4.121,4.113,4.095,4.203,4.188,4.189,4.127,4.126,4.115,4.155,4.143,4.136,3.934,3.928,3.917,3.924,3.92,259.5,4.01,4.009,3.99,3.989,4.021,7999,3.96,3.97,3.948,4.153,4.144,4.144,3.966,3.967,3.962,3.958,3.958,3.949,4,3.995,3.987,4.019,4.007,4.007,4.029,4.023,4.007,4.017,4.011,3.998,4.153,4.164,4.154,4.034,4.025,4.02,4.014,4.022,4.009,4.037,4.054,4.029,4.005,4.016,4.006,4.024,4.036,4.029 "2009-08-14 10:00:00",15162,22,3.702,3.707,3.684,3.933,3.92,3.933,3.725,3.731,3.719,3.777,3.771,3.774,3.28,3.278,3.256,3.21,3.208,3.226,3.382,3.393,3.356,3.309,3.346,7999,3.377,3.393,3.347,3.855,3.849,3.857,3.256,3.252,3.242,3.212,3.231,3.217,3.408,3.408,3.398,3.456,3.451,3.459,3.44,3.43,3.407,3.419,3.403,3.369,3.973,3.98,3.953,3.446,3.451,3.455,3.456,3.45,3.43,3.486,3.494,3.462,3.424,3.435,3.419,3.424,3.424,3.419,170.6,170.6,170.5,170.7,170.7,170.7,3.915,3.916,3.905,3.973,3.964,3.96,3.584,3.58,3.565,3.569,3.566,3.646,3.697,3.701,3.672,3.67,3.707,7999,3.662,3.679,3.649,3.96,3.953,170.6,3.638,3.638,3.633,3.637,3.65,3.636,3.712,3.709,3.7,3.738,3.729,3.732,3.756,3.748,3.729,3.748,3.739,3.718,4.065,4.074,4.058,3.767,3.764,3.762,3.748,3.751,3.735,3.776,3.789,3.76,3.746,3.756,3.746,3.73,3.741,3.734 "2009-08-14 11:00:00",15163,22,3.392,3.398,3.366,3.729,3.718,3.714,3.456,3.456,3.44,3.618,3.601,3.591,2.603,2.603,2.585,2.585,2.585,2.596,2.875,2.905,2.834,2.855,2.892,7999,2.723,2.761,2.719,3.429,3.413,3.419,2.747,2.749,2.744,2.823,2.835,2.807,2.912,2.909,2.898,3.037,3.037,3.039,2.975,2.971,2.966,2.989,2.98,2.961,3.833,3.834,3.8,3.01,3.015,3.013,2.966,2.967,2.953,2.985,3.001,2.976,2.997,3.007,2.997,3.137,3.141,3.136,3.537,3.539,3.514,3.775,3.762,3.763,3.578,3.582,3.567,3.677,3.665,3.663,2.887,2.886,2.865,2.869,2.869,2.951,3.107,3.131,3.072,3.035,3.078,7999,2.997,3.039,2.99,3.643,3.631,3.633,2.987,2.985,2.976,2.971,2.995,2.97,3.113,3.116,3.101,3.278,3.278,3.282,3.176,3.171,3.157,3.197,3.188,3.158,3.912,3.915,3.888,3.235,3.242,3.245,3.195,3.192,3.173,3.213,3.224,3.192,3.233,3.246,3.235,3.259,3.266,3.258 "2009-08-14 12:00:00",15164,22,3.129,3.141,3.104,3.486,3.467,3.462,3.142,3.148,3.127,3.341,3.325,3.323,2.333,2.335,2.317,2.305,2.306,2.301,2.54,2.568,2.503,2.484,2.527,7999,2.438,2.484,2.438,3.273,3.26,3.265,2.384,2.384,2.378,2.381,2.419,2.392,2.484,2.496,2.473,2.592,2.601,2.599,2.617,2.612,2.604,2.615,2.606,2.571,3.703,3.7,3.66,2.634,2.653,2.66,2.608,2.601,2.576,2.711,2.726,2.693,2.656,2.671,2.661,2.726,2.719,2.711,3.297,3.302,3.273,3.598,3.586,3.587,3.348,3.353,3.335,3.485,3.475,3.474,2.537,2.537,2.517,2.531,2.531,2.553,2.779,2.806,2.742,2.714,2.756,7999,2.65,2.694,2.645,3.417,3.4,3.402,2.644,2.642,2.634,2.651,2.681,2.655,2.762,2.767,2.75,2.913,2.917,2.918,2.851,2.847,2.837,2.889,2.882,2.852,3.777,3.776,3.742,2.926,2.938,2.942,2.855,2.852,2.833,2.909,2.921,2.889,2.949,2.963,2.953,2.992,2.997,2.988 "2009-08-14 13:00:00",15165,22,2.657,2.675,2.635,3.203,3.191,3.194,2.623,2.637,2.617,2.967,2.965,2.975,1.953,1.959,1.934,1.882,1.888,1.888,2.093,2.13,2.05,2.021,2.053,7999,2.094,2.152,2.09,3.006,2.985,2.985,1.995,1.995,1.987,2.024,2.046,2.026,2.127,2.138,2.113,2.357,2.375,2.366,2.204,2.211,2.216,2.255,2.257,2.237,3.517,3.506,3.459,2.273,2.285,2.285,2.187,2.187,2.169,2.274,2.289,2.26,2.334,2.352,2.338,2.377,2.354,2.35,206.2,206.2,206.1,206.6,206.6,206.6,2.835,2.849,2.823,3.138,3.132,3.136,2.006,2.012,1.988,1.989,1.992,2.063,2.217,2.253,2.174,2.148,2.194,7999,2.153,2.214,2.151,3.103,3.087,206.4,2.116,2.115,2.103,2.119,2.16,2.132,2.186,2.203,2.177,2.367,2.384,2.378,2.303,2.305,2.304,2.355,2.354,2.32,3.598,3.591,3.548,2.375,2.396,2.401,2.288,2.282,2.259,2.372,2.381,2.342,2.424,2.443,2.431,2.445,2.427,2.422 "2009-08-14 14:00:00",15166,22,2.573,2.583,2.549,3.088,3.076,3.081,2.577,2.583,2.568,2.884,2.875,2.877,2.088,2.092,2.071,2.019,2.021,2.027,2.256,2.289,2.217,2.206,2.222,-7999,2.216,2.254,2.201,2.927,2.904,2.913,2.11,2.114,2.108,2.184,2.192,2.173,2.147,2.151,2.127,2.302,2.32,2.307,2.234,2.24,2.254,2.162,2.159,2.157,3.443,3.432,3.389,2.208,2.213,2.211,2.208,2.215,2.206,2.319,2.346,2.326,2.249,2.267,2.254,2.381,2.364,2.361,2.321,2.357,2.295,3.05,3.036,3.04,2.215,2.238,2.204,2.758,2.753,2.761,1.573,1.582,1.557,1.531,1.536,1.567,1.797,1.841,1.75,1.727,1.768,-7999,1.74,1.807,1.737,2.827,2.805,2.81,1.663,1.663,1.654,1.674,1.712,1.681,1.684,1.708,1.676,1.859,1.885,1.874,1.823,1.831,1.842,1.833,1.836,1.807,3.478,3.467,3.422,1.841,1.866,1.871,1.772,1.768,1.746,1.884,1.895,1.856,1.886,1.906,1.895,1.94,1.905,1.902 "2009-08-14 15:00:00",15167,22,3.088,3.098,3.061,3.36,3.348,3.347,3.042,3.052,3.027,3.268,3.253,3.246,2.636,2.636,2.615,2.611,2.615,2.608,2.813,2.834,2.779,2.809,2.857,-7999,2.712,2.755,2.71,3.209,3.2,3.2,2.68,2.677,2.671,2.711,2.743,2.715,2.723,2.743,2.721,2.77,2.78,2.774,2.785,2.79,2.79,2.749,2.752,2.736,3.5,3.494,3.462,2.76,2.77,2.77,2.742,2.742,2.721,2.866,2.876,2.837,2.772,2.79,2.782,2.859,2.845,2.841,2.851,2.864,2.827,3.216,3.205,3.206,2.826,2.835,2.812,3.111,3.1,3.098,2.332,2.335,2.314,2.289,2.292,2.342,2.544,2.573,2.505,2.526,2.559,-7999,2.445,2.487,2.437,3.034,3.02,3.024,2.406,2.407,2.402,2.466,2.481,2.458,2.43,2.443,2.419,2.501,2.516,2.506,2.478,2.483,2.488,2.407,2.408,2.396,3.455,3.446,3.407,2.442,2.45,2.449,2.44,2.441,2.424,2.574,2.591,2.562,2.464,2.482,2.47,2.623,2.6,2.599 "2009-08-14 16:00:00",15168,22,3.041,3.039,3.027,3.248,3.238,3.248,3.083,3.086,3.077,3.134,3.134,3.138,2.786,2.784,2.77,2.715,2.713,2.836,2.813,2.821,2.79,2.774,2.793,-7999,2.842,2.849,2.817,3.144,3.125,3.134,2.745,2.743,2.738,2.755,2.755,2.75,2.786,2.778,2.769,2.925,2.923,2.918,2.819,2.817,2.809,2.853,2.847,2.833,3.421,3.416,3.382,2.891,2.89,2.887,2.829,2.833,2.825,2.865,2.881,2.865,2.918,2.929,2.918,2.921,2.929,2.923,3.034,3.038,3.015,3.263,3.251,3.254,3.04,3.043,3.03,3.165,3.156,3.157,2.661,2.659,2.644,2.636,2.635,2.718,2.791,2.803,2.765,2.762,2.793,-6930,2.734,2.757,2.722,3.158,3.145,3.147,2.697,2.694,2.689,2.712,2.726,2.713,2.746,2.748,2.736,2.818,2.818,2.816,2.794,2.793,2.787,2.801,2.798,2.783,3.462,3.457,3.423,2.822,2.824,2.824,2.784,2.786,2.772,2.842,2.853,2.827,2.836,2.848,2.84,2.879,2.885,2.879 "2009-08-14 17:00:00",15169,22,2.425,2.446,2.405,3.03,3.008,3.012,2.431,2.436,2.42,2.791,2.785,2.789,2.04,2.04,2.022,2.011,2.01,2.037,2.212,2.237,2.178,2.19,2.206,7999,2.104,2.141,2.096,2.885,2.869,2.873,2.074,2.075,2.073,2.143,2.149,2.134,2.331,2.331,2.317,2.498,2.505,2.498,2.38,2.383,2.383,2.401,2.398,2.389,3.395,3.39,3.359,2.43,2.431,2.431,2.363,2.367,2.357,2.459,2.475,2.452,2.482,2.495,2.485,2.518,2.518,2.518,2.74,2.761,2.718,3.154,3.14,3.146,2.694,2.708,2.686,2.97,2.967,2.972,2.276,2.28,2.259,2.239,2.241,2.342,2.43,2.453,2.396,2.396,2.433,3465,2.372,2.412,2.361,3.035,3.022,3.028,2.331,2.327,2.319,2.329,2.364,2.341,2.469,2.483,2.462,2.646,2.654,2.651,2.555,2.558,2.557,2.602,2.601,2.579,3.417,3.413,3.38,2.604,2.615,2.619,2.527,2.524,2.507,2.608,2.617,2.584,2.661,2.679,2.669,2.646,2.638,2.633 "2009-08-14 18:00:00",15170,22,1.666,1.723,1.647,2.794,2.768,2.783,1.522,1.548,1.518,2.308,2.325,2.349,1.281,1.291,1.267,1.247,1.252,1.251,1.493,1.534,1.451,1.494,1.521,-7999,1.422,1.485,1.416,2.717,2.683,2.72,1.391,1.389,1.384,1.412,1.456,1.426,2.217,2.227,2.207,2.445,2.456,2.449,2.307,2.316,2.319,2.34,2.343,2.331,3.358,3.358,3.323,2.326,2.334,2.337,2.255,2.254,2.242,2.379,2.392,2.364,2.427,2.447,2.436,2.955,2.958,2.953,2.11,2.156,2.085,2.918,2.897,2.905,1.991,2.016,1.983,2.585,2.587,2.598,1.586,1.595,1.571,1.567,1.572,1.591,1.83,1.866,1.787,1.809,1.852,-7999,1.723,1.788,1.722,2.768,2.75,2.761,1.702,1.699,1.692,1.718,1.767,1.735,2.183,2.199,2.176,2.38,2.392,2.388,2.28,2.286,2.289,2.311,2.313,2.293,3.359,3.356,3.321,2.311,2.325,2.33,2.241,2.238,2.22,2.346,2.355,2.322,2.383,2.4,2.39,2.635,2.634,2.63 "2009-08-14 19:00:00",15171,22,2.003,2.059,1.973,2.999,2.974,2.982,1.817,1.85,1.808,2.557,2.559,2.57,1.493,1.506,1.478,1.47,1.479,1.683,1.754,1.8,1.705,1.743,1.792,-7999,1.636,1.721,1.644,2.881,2.863,2.885,1.625,1.62,1.615,1.679,1.717,1.693,2.961,2.961,2.952,3.079,3.072,3.075,3.01,3.01,3.004,3.057,3.057,3.048,3.427,3.423,3.395,3.03,3.026,3.026,2.964,2.965,2.953,3.113,3.122,3.102,3.079,3.088,3.081,3.134,3.143,3.136,1.917,1.969,1.894,2.929,2.905,2.916,1.775,1.801,1.768,2.499,2.502,2.514,1.529,1.539,1.513,1.492,1.499,1.513,1.756,1.797,1.712,1.757,1.789,-7999,1.68,1.747,1.675,2.839,2.817,2.838,1.637,1.636,1.63,1.673,1.719,1.687,2.645,2.65,2.635,2.843,2.845,2.843,2.711,2.717,2.718,2.741,2.743,2.737,3.379,3.375,3.343,2.727,2.729,2.729,2.665,2.666,2.656,2.786,2.799,2.775,2.817,2.831,2.821,3.097,3.103,3.098 "2009-08-14 20:00:00",15172,22,3.305,3.293,3.282,3.469,3.453,3.458,3.264,3.261,3.256,3.453,3.441,3.435,3.277,3.272,3.257,3.26,3.257,3.297,3.343,3.343,3.322,3.397,3.405,-7999,3.305,3.303,3.287,3.469,3.453,3.468,3.327,3.327,3.327,3.442,3.426,3.421,3.715,3.703,3.7,3.76,3.739,3.745,3.73,3.733,3.727,3.721,3.721,3.73,3.539,3.529,3.513,3.676,3.658,3.652,3.658,3.667,3.666,3.745,3.764,3.745,3.733,3.739,3.73,3.751,3.76,3.757,2.571,2.588,2.548,3.158,3.136,3.143,2.514,2.521,2.503,2.931,2.92,2.919,2.356,2.357,2.337,2.321,2.322,2.402,2.519,2.537,2.487,2.512,2.525,-7999,2.426,2.457,2.414,3.093,3.073,3.091,2.438,2.438,2.438,2.743,2.736,2.733,3.327,3.318,3.314,3.398,3.383,3.387,3.35,3.35,3.342,3.365,3.364,3.365,3.474,3.468,3.446,3.337,3.325,3.322,3.296,3.303,3.297,3.397,3.41,3.393,3.384,3.391,3.383,3.4,3.41,3.405 "2009-08-14 21:00:00",15173,22,4.035,4.015,4.011,3.947,3.928,3.934,3.947,3.941,3.939,4.056,4.035,4.022,4.126,4.116,4.112,4.133,4.128,4.119,4.11,4.094,4.098,4.217,4.228,7999,4.133,4.119,4.112,4.006,3.994,4.008,4.07,4.07,4.077,4.221,4.191,4.191,4.326,4.313,4.311,4.328,4.305,4.309,4.334,4.334,4.324,4.311,4.311,4.319,3.732,3.712,3.701,4.25,4.228,4.221,4.241,4.25,4.243,4.342,4.365,4.346,4.311,4.319,4.311,4.303,4.311,4.309,3.588,3.578,3.565,3.663,3.646,3.652,3.511,3.508,3.502,3.699,3.684,3.678,3.508,3.503,3.491,3.51,3.508,3.581,3.578,3.575,3.558,3.643,3.662,7999,3.594,3.594,3.577,3.699,3.688,3.701,3.576,3.575,3.576,3.647,3.634,3.626,3.976,3.963,3.962,3.984,3.961,3.967,3.988,3.988,3.978,3.985,3.983,3.987,3.621,3.608,3.594,3.927,3.909,3.903,3.907,3.917,3.91,4.006,4.022,4.006,3.986,3.994,3.985,3.991,4.002,3.997 "2009-08-14 22:00:00",15174,22,4.421,4.405,4.401,4.279,4.264,4.266,4.382,4.374,4.374,4.35,4.337,4.327,4.602,4.594,4.594,4.611,4.602,4.602,4.502,4.484,4.494,4.577,4.594,7999,4.575,4.55,4.548,4.386,4.366,4.382,4.51,4.51,4.51,4.585,4.56,4.562,4.622,4.609,4.605,4.671,4.654,4.654,4.654,4.654,4.643,4.671,4.671,4.671,3.928,3.915,3.922,4.628,4.605,4.598,4.602,4.619,4.611,4.628,4.647,4.628,4.68,4.689,4.68,4.628,4.641,4.637,4.289,4.269,4.264,4.162,4.147,4.152,4.221,4.214,4.212,4.28,4.265,4.255,4.42,4.412,4.409,4.434,4.428,4.496,4.374,4.356,4.366,4.468,4.488,7999,4.385,4.366,4.365,4.208,4.2,4.208,4.347,4.346,4.347,4.453,4.427,4.427,4.459,4.447,4.444,4.48,4.458,4.461,4.486,4.484,4.47,4.489,4.487,4.487,3.843,3.82,3.816,4.438,4.419,4.412,4.419,4.433,4.425,4.471,4.489,4.469,4.495,4.506,4.496,4.456,4.468,4.463 "2009-08-14 23:00:00",15175,22,4.528,4.506,4.506,4.399,4.381,4.389,4.477,4.469,4.469,4.413,4.397,4.389,4.662,4.654,4.654,4.688,4.68,5.174,4.593,4.568,4.587,4.645,4.671,7999,4.628,4.6,4.602,4.469,4.453,4.461,4.61,4.602,4.602,4.654,4.628,4.628,4.702,4.688,4.686,4.759,4.735,4.742,4.742,4.737,4.722,4.782,4.778,4.778,4.063,4.056,4.07,4.733,4.713,4.706,4.68,4.697,4.688,4.673,4.688,4.667,4.775,4.787,4.778,4.61,4.628,4.619,4.471,4.447,4.446,4.326,4.308,4.31,4.424,4.415,4.414,4.358,4.341,4.333,4.633,4.623,4.623,4.648,4.64,4.688,4.545,4.522,4.54,4.605,4.63,-7434,4.603,4.577,4.58,4.406,4.396,4.404,4.565,4.563,4.561,4.623,4.594,4.6,4.655,4.643,4.641,4.701,4.677,4.68,4.698,4.695,4.677,4.728,4.724,4.723,4,3.991,4.001,4.684,4.663,4.656,4.643,4.658,4.649,4.659,4.676,4.654,4.729,4.74,4.729,4.601,4.614,4.608 "2009-08-15 00:00:00",15176,22,4.641,4.618,4.613,4.552,4.527,4.536,4.594,4.586,4.582,4.525,4.505,4.5,4.734,4.725,4.725,4.742,4.734,4.742,4.663,4.646,4.654,4.698,4.725,-7999,4.681,4.663,4.665,4.544,4.536,4.544,4.663,4.663,4.657,4.7,4.676,4.681,4.707,4.698,4.696,4.749,4.725,4.725,4.756,4.751,4.736,4.778,4.778,4.774,4.127,4.127,4.136,4.751,4.734,4.722,4.707,4.725,4.716,4.698,4.716,4.689,4.76,4.778,4.767,4.663,4.681,4.672,4.595,4.57,4.569,4.486,4.467,4.47,4.546,4.537,4.535,4.472,4.455,4.446,4.701,4.691,4.69,4.715,4.707,4.819,4.625,4.605,4.62,4.67,4.696,7999,4.657,4.633,4.636,4.504,4.494,4.503,4.634,4.631,4.629,4.676,4.651,4.654,4.696,4.685,4.683,4.744,4.72,4.723,4.743,4.741,4.723,4.776,4.772,4.77,4.099,4.095,4.107,4.733,4.713,4.704,4.69,4.705,4.698,4.683,4.7,4.676,4.758,4.771,4.76,4.631,4.645,4.64 "2009-08-15 01:00:00",15177,22,4.782,4.76,4.751,4.688,4.673,4.68,4.733,4.724,4.715,4.68,4.671,4.662,4.851,4.842,4.839,4.851,4.844,4.965,4.787,4.778,4.78,4.812,4.835,7999,4.805,4.787,4.787,4.697,4.688,4.688,4.778,4.778,4.778,4.814,4.787,4.787,4.796,4.793,4.787,4.832,4.814,4.812,4.842,4.837,4.823,4.851,4.842,4.842,4.221,4.221,4.236,4.828,4.805,4.796,4.796,4.807,4.798,4.796,4.814,4.787,4.832,4.851,4.842,4.787,4.796,4.796,4.751,4.727,4.724,4.659,4.639,4.643,4.702,4.693,4.69,4.639,4.622,4.613,4.844,4.834,4.833,4.854,4.846,4.958,4.776,4.756,4.769,4.812,4.836,-7999,4.792,4.771,4.773,4.659,4.648,4.657,4.772,4.771,4.769,4.813,4.788,4.789,4.818,4.807,4.805,4.858,4.835,4.837,4.858,4.856,4.838,4.88,4.878,4.875,4.181,4.179,4.193,4.849,4.828,4.818,4.808,4.824,4.816,4.807,4.825,4.8,4.863,4.877,4.866,4.774,4.788,4.783 "2009-08-15 02:00:00",15178,22,5.059,5.035,5.027,4.978,4.957,4.966,4.995,4.986,4.986,4.966,4.947,4.937,5.292,5.281,5.281,5.303,5.295,5.287,5.176,5.156,5.166,5.242,5.252,-7999,5.271,5.239,5.242,5.032,5.015,5.027,5.187,5.192,5.197,5.271,5.228,5.236,5.292,5.271,5.271,5.357,5.335,5.335,5.325,5.325,5.314,5.316,5.314,5.325,4.344,4.334,4.351,5.279,5.25,5.239,5.25,5.265,5.26,5.292,5.314,5.292,5.314,5.33,5.314,5.218,5.228,5.228,4.834,4.809,4.805,4.741,4.721,4.724,4.779,4.771,4.767,4.727,4.709,4.701,4.935,4.925,4.923,4.942,4.935,5.047,4.86,4.842,4.853,4.897,4.921,"NAN",4.892,4.87,4.87,4.756,4.744,4.753,4.86,4.86,4.859,4.905,4.878,4.88,4.918,4.906,4.903,4.963,4.941,4.941,4.956,4.956,4.94,4.967,4.965,4.966,4.258,4.256,4.271,4.941,4.918,4.908,4.904,4.92,4.913,4.911,4.93,4.907,4.955,4.97,4.959,4.879,4.892,4.888 "2009-08-15 03:00:00",15179,22,5.458,5.43,5.432,5.25,5.239,5.244,5.418,5.413,5.413,5.369,5.355,5.347,5.692,5.677,5.677,5.729,5.717,5.778,5.579,5.538,5.573,5.689,5.729,-7999,5.644,5.608,5.608,5.336,5.325,5.336,5.594,5.596,5.588,5.686,5.656,5.668,5.668,5.656,5.653,5.729,5.692,5.698,5.729,5.729,5.704,5.766,5.766,5.763,4.612,4.587,4.612,5.726,5.704,5.692,5.671,5.692,5.677,5.754,5.775,5.754,5.803,5.81,5.8,5.729,5.741,5.741,5.322,5.297,5.29,5.175,5.157,5.161,5.271,5.261,5.259,5.271,5.254,5.242,5.568,5.557,5.555,5.605,5.598,5.66,5.477,5.451,5.47,5.569,5.594,"NAN",5.522,5.495,5.498,5.251,5.237,5.246,5.472,5.474,5.474,5.569,5.534,5.537,5.56,5.546,5.541,5.594,5.565,5.568,5.592,5.589,5.569,5.596,5.593,5.594,4.488,4.469,4.493,5.543,5.517,5.509,5.51,5.526,5.517,5.578,5.602,5.58,5.601,5.614,5.601,5.527,5.538,5.534 "2009-08-15 04:00:00",15180,22,5.19,5.174,5.164,5.141,5.125,5.128,5.156,5.146,5.138,5.115,5.1,5.087,5.239,5.229,5.229,5.25,5.242,5.261,5.195,5.177,5.187,5.218,5.247,-7999,5.213,5.2,5.195,5.146,5.133,5.136,5.195,5.195,5.192,5.218,5.197,5.197,5.218,5.213,5.208,5.261,5.239,5.239,5.261,5.261,5.247,5.282,5.282,5.271,4.604,4.604,4.625,5.266,5.245,5.234,5.218,5.239,5.229,5.208,5.234,5.208,5.261,5.282,5.271,5.187,5.197,5.195,5.33,5.308,5.302,5.198,5.179,5.181,5.287,5.279,5.273,5.227,5.207,5.196,5.489,5.477,5.477,5.512,5.504,5.6,5.396,5.372,5.389,5.45,5.487,-7999,5.462,5.438,5.439,5.257,5.246,5.251,5.425,5.424,5.421,5.472,5.445,5.448,5.464,5.455,5.449,5.519,5.493,5.495,5.536,5.533,5.514,5.567,5.562,5.557,4.639,4.625,4.652,5.534,5.514,5.506,5.485,5.5,5.488,5.489,5.511,5.484,5.578,5.593,5.581,5.456,5.47,5.463 "2009-08-15 05:00:00",15181,22,5.186,5.171,5.155,5.135,5.115,5.115,5.166,5.161,5.155,5.125,5.105,5.094,5.197,5.186,5.186,5.205,5.197,5.197,5.176,5.166,5.166,5.197,5.228,-7999,5.176,5.166,5.155,5.155,5.145,5.153,5.166,5.166,5.166,5.186,5.171,5.166,5.207,5.197,5.186,5.228,5.207,5.207,5.228,5.223,5.205,5.231,5.228,5.223,4.574,4.578,4.595,5.228,5.207,5.197,5.194,5.207,5.197,5.194,5.218,5.186,5.21,5.228,5.218,5.176,5.192,5.186,5.229,5.211,5.199,5.174,5.154,5.16,5.195,5.188,5.18,5.156,5.14,5.131,5.28,5.271,5.266,5.288,5.281,5.312,5.235,5.221,5.225,5.262,5.294,-7999,5.256,5.244,5.235,5.197,5.187,5.192,5.232,5.232,5.229,5.26,5.24,5.238,5.27,5.261,5.254,5.307,5.287,5.284,5.301,5.299,5.282,5.313,5.311,5.305,4.594,4.596,4.615,5.292,5.271,5.261,5.252,5.27,5.259,5.255,5.278,5.251,5.291,5.308,5.296,5.236,5.248,5.244 "2009-08-15 06:00:00",15182,22,4.842,4.826,4.814,4.778,4.76,4.767,4.847,4.842,4.833,4.796,4.778,4.769,4.828,4.821,4.814,4.826,4.824,4.84,4.824,4.814,4.81,4.826,4.861,7999,4.812,4.803,4.794,4.787,4.778,4.778,4.814,4.814,4.808,4.821,4.805,4.805,4.833,4.824,4.817,4.844,4.828,4.824,4.851,4.844,4.826,4.851,4.842,4.833,4.461,4.478,4.486,4.858,4.842,4.833,4.824,4.842,4.826,4.828,4.851,4.821,4.828,4.842,4.833,4.814,4.824,4.819,5.038,5.022,5.009,4.98,4.964,4.966,5.034,5.029,5.021,4.988,4.974,4.965,5.03,5.022,5.016,5.031,5.025,5.081,5.022,5.012,5.01,5.032,5.065,7999,5.015,5.008,4.996,4.994,4.987,4.991,5.011,5.01,5.006,5.023,5.012,5.005,5.035,5.029,5.02,5.05,5.033,5.03,5.052,5.048,5.029,5.051,5.048,5.037,4.52,4.528,4.541,5.06,5.042,5.033,5.026,5.041,5.028,5.03,5.051,5.024,5.032,5.049,5.037,5.015,5.027,5.021 "2009-08-15 07:00:00",15183,22,4.715,4.704,4.688,4.688,4.671,4.675,4.697,4.688,4.68,4.688,4.673,4.669,4.625,4.619,4.608,4.623,4.617,5.167,4.654,4.645,4.636,4.643,4.671,7999,4.611,4.611,4.598,4.675,4.669,4.664,4.619,4.619,4.619,4.611,4.602,4.593,4.619,4.613,4.604,4.636,4.621,4.625,4.656,4.651,4.634,4.651,4.645,4.628,4.366,4.381,4.389,4.654,4.643,4.636,4.628,4.643,4.628,4.636,4.654,4.628,4.623,4.636,4.628,4.636,4.654,4.645,4.817,4.801,4.789,4.764,4.749,4.752,4.801,4.796,4.788,4.776,4.762,4.754,4.791,4.784,4.777,4.784,4.778,4.829,4.796,4.787,4.782,4.791,4.819,-784.6,4.772,4.767,4.755,4.763,4.754,4.755,4.77,4.77,4.768,4.771,4.758,4.753,4.775,4.771,4.761,4.798,4.781,4.779,4.8,4.795,4.78,4.79,4.785,4.773,4.42,4.435,4.441,4.798,4.782,4.773,4.772,4.785,4.774,4.778,4.798,4.771,4.769,4.785,4.774,4.777,4.788,4.782 "2009-08-15 08:00:00",15184,22,4.592,4.579,4.566,4.581,4.566,4.573,4.583,4.583,4.575,4.575,4.566,4.558,4.531,4.523,4.516,4.525,4.516,4.527,4.556,4.55,4.541,4.533,4.558,7999,4.508,4.516,4.498,4.566,4.566,4.558,4.523,4.525,4.52,4.516,4.508,4.5,4.504,4.5,4.492,4.529,4.508,4.51,4.55,4.547,4.533,4.518,4.516,4.502,4.287,4.302,4.302,4.531,4.516,4.508,4.516,4.533,4.518,4.533,4.55,4.516,4.5,4.508,4.5,4.525,4.541,4.533,4.63,4.616,4.603,4.621,4.607,4.609,4.621,4.618,4.608,4.611,4.598,4.592,4.559,4.551,4.544,4.551,4.544,4.672,4.583,4.576,4.568,4.569,4.595,7999,4.541,4.542,4.527,4.599,4.59,4.589,4.55,4.55,4.548,4.546,4.536,4.529,4.552,4.547,4.538,4.572,4.556,4.555,4.589,4.584,4.571,4.569,4.564,4.553,4.326,4.341,4.341,4.579,4.565,4.557,4.561,4.574,4.562,4.569,4.587,4.56,4.55,4.565,4.555,4.572,4.585,4.579 "2009-08-15 09:00:00",15185,22,4.007,4.007,3.985,4.127,4.113,4.125,4.057,4.062,4.048,4.083,4.076,4.072,3.738,3.731,3.719,3.761,3.755,3.761,3.862,3.855,3.824,3.847,3.881,7999,3.761,3.78,3.755,4.062,4.055,4.048,3.811,3.805,3.798,3.78,3.798,3.786,3.774,3.778,3.763,3.824,3.811,3.817,3.876,3.875,3.868,3.855,3.849,3.824,4.168,4.183,4.168,3.883,3.881,3.881,3.868,3.875,3.857,3.875,3.881,3.844,3.868,3.879,3.875,3.862,3.868,3.862,4.375,4.365,4.35,4.399,4.385,4.391,4.4,4.399,4.389,4.381,4.372,4.369,4.248,4.239,4.231,4.249,4.241,4.278,4.313,4.306,4.294,4.287,4.316,7999,4.24,4.247,4.229,4.38,4.372,4.369,4.27,4.269,4.265,4.246,4.247,4.238,4.217,4.216,4.206,4.247,4.232,4.234,4.289,4.284,4.273,4.266,4.26,4.241,4.248,4.262,4.257,4.277,4.269,4.265,4.266,4.273,4.26,4.276,4.289,4.257,4.258,4.27,4.262,4.29,4.303,4.295 "2009-08-15 10:00:00",15186,22,3.961,3.953,3.938,4.055,4.041,4.041,3.988,3.986,3.976,4.02,4.007,4,3.684,3.68,3.665,3.682,3.677,3.724,3.798,3.805,3.773,3.775,3.805,7999,3.731,3.743,3.718,3.98,3.966,3.966,3.728,3.731,3.724,3.744,3.743,3.737,3.805,3.792,3.786,3.915,3.907,3.913,3.841,3.834,3.817,3.868,3.862,3.849,4.062,4.069,4.055,3.876,3.868,3.863,3.83,3.836,3.83,3.839,3.855,3.83,3.9,3.913,3.9,3.862,3.871,3.868,3.904,3.899,3.877,4.071,4.058,4.062,3.907,3.908,3.895,3.988,3.978,3.974,3.567,3.564,3.547,3.567,3.563,3.627,3.692,3.697,3.66,3.658,3.693,7999,3.608,3.631,3.599,3.995,3.987,3.986,3.602,3.603,3.598,3.613,3.625,3.61,3.684,3.682,3.671,3.744,3.735,3.746,3.757,3.754,3.743,3.737,3.734,3.72,4.083,4.091,4.074,3.742,3.739,3.738,3.72,3.723,3.708,3.771,3.785,3.755,3.766,3.778,3.768,3.719,3.726,3.718 "2009-08-15 11:00:00",15187,22,3.737,3.731,3.712,3.876,3.868,3.868,3.794,3.792,3.78,3.846,3.836,3.83,3.295,3.295,3.275,3.29,3.29,3.28,3.483,3.5,3.451,3.44,3.472,7999,3.407,3.429,3.39,3.781,3.773,3.773,3.366,3.366,3.361,3.398,3.408,3.398,3.413,3.411,3.398,3.584,3.584,3.596,3.463,3.462,3.445,3.52,3.511,3.482,3.98,3.986,3.966,3.541,3.544,3.544,3.478,3.478,3.462,3.502,3.515,3.489,3.575,3.589,3.572,3.462,3.467,3.462,3.89,3.884,3.866,3.982,3.97,3.972,3.909,3.909,3.897,3.953,3.942,3.937,3.514,3.51,3.494,3.514,3.512,3.61,3.661,3.669,3.634,3.629,3.667,7999,3.599,3.618,3.588,3.912,3.904,3.903,3.577,3.576,3.57,3.588,3.597,3.586,3.653,3.651,3.64,3.779,3.772,3.784,3.711,3.705,3.687,3.757,3.75,3.727,4.043,4.052,4.035,3.764,3.762,3.762,3.704,3.705,3.691,3.717,3.728,3.699,3.8,3.811,3.8,3.713,3.725,3.716 "2009-08-15 12:00:00",15188,22,3.711,3.706,3.689,3.849,3.836,3.838,3.76,3.76,3.746,3.811,3.798,3.792,3.214,3.212,3.191,3.212,3.212,3.217,3.416,3.424,3.382,3.336,3.366,7999,3.336,3.364,3.327,3.744,3.731,3.737,3.272,3.27,3.265,3.28,3.29,3.275,3.333,3.327,3.315,3.538,3.538,3.543,3.373,3.374,3.366,3.433,3.429,3.408,3.874,3.878,3.855,3.467,3.462,3.458,3.387,3.392,3.385,3.392,3.404,3.377,3.483,3.494,3.482,3.505,3.505,3.504,3.702,3.699,3.68,3.843,3.833,3.834,3.758,3.758,3.746,3.823,3.812,3.806,3.205,3.203,3.184,3.207,3.207,3.215,3.418,3.433,3.386,3.381,3.419,7999,3.337,3.365,3.33,3.734,3.724,3.725,3.305,3.305,3.297,3.323,3.336,3.321,3.322,3.321,3.308,3.521,3.52,3.534,3.387,3.383,3.366,3.443,3.436,3.408,3.922,3.927,3.904,3.473,3.476,3.477,3.401,3.403,3.388,3.412,3.421,3.39,3.508,3.52,3.507,3.417,3.422,3.415 "2009-08-15 13:00:00",15189,22,3.7,3.694,3.68,3.798,3.786,3.787,3.737,3.737,3.724,3.786,3.78,3.773,3.332,3.329,3.313,3.331,3.328,3.336,3.498,3.505,3.467,3.49,3.527,7999,3.419,3.435,3.404,3.694,3.688,3.682,3.44,3.44,3.435,3.453,3.462,3.445,3.463,3.462,3.451,3.518,3.511,3.522,3.507,3.5,3.48,3.538,3.533,3.509,3.855,3.862,3.836,3.55,3.547,3.545,3.5,3.5,3.483,3.516,3.527,3.5,3.544,3.55,3.54,3.533,3.547,3.538,3.756,3.75,3.734,3.849,3.837,3.837,3.792,3.791,3.781,3.838,3.826,3.82,3.424,3.419,3.404,3.414,3.412,3.464,3.569,3.572,3.542,3.551,3.584,7999,3.508,3.522,3.496,3.749,3.739,3.737,3.497,3.498,3.493,3.521,3.522,3.512,3.538,3.532,3.524,3.633,3.625,3.632,3.583,3.58,3.563,3.606,3.602,3.585,3.881,3.886,3.864,3.622,3.616,3.614,3.565,3.57,3.556,3.588,3.601,3.573,3.625,3.634,3.624,3.608,3.619,3.612 "2009-08-15 14:00:00",15190,22,3.483,3.483,3.462,3.624,3.612,3.612,3.494,3.494,3.483,3.555,3.544,3.544,3.109,3.109,3.091,3.109,3.106,3.16,3.263,3.265,3.235,3.261,3.3,7999,3.256,3.275,3.245,3.543,3.533,3.527,3.226,3.229,3.221,3.265,3.261,3.251,3.333,3.325,3.318,3.365,3.356,3.361,3.366,3.361,3.346,3.37,3.364,3.351,3.737,3.737,3.712,3.377,3.372,3.372,3.346,3.351,3.341,3.377,3.391,3.366,3.368,3.372,3.361,3.356,3.372,3.366,3.577,3.574,3.553,3.71,3.697,3.696,3.594,3.595,3.584,3.666,3.654,3.649,3.167,3.163,3.148,3.169,3.167,3.236,3.337,3.342,3.305,3.335,3.375,7999,3.28,3.301,3.27,3.603,3.593,3.589,3.284,3.285,3.279,3.299,3.309,3.294,3.337,3.333,3.325,3.39,3.383,3.39,3.389,3.382,3.364,3.404,3.399,3.377,3.793,3.796,3.771,3.412,3.411,3.412,3.373,3.375,3.36,3.404,3.415,3.387,3.411,3.418,3.408,3.392,3.405,3.397 "2009-08-15 15:00:00",15191,22,3.612,3.606,3.589,3.702,3.688,3.688,3.625,3.624,3.617,3.677,3.663,3.656,3.288,3.284,3.27,3.295,3.295,3.466,3.429,3.429,3.398,3.428,3.472,7999,3.395,3.413,3.387,3.618,3.612,3.606,3.398,3.395,3.387,3.408,3.419,3.407,3.46,3.456,3.448,3.479,3.472,3.478,3.5,3.494,3.476,3.52,3.515,3.494,3.753,3.755,3.737,3.515,3.511,3.511,3.478,3.48,3.467,3.505,3.516,3.485,3.5,3.505,3.497,3.494,3.505,3.5,3.603,3.596,3.58,3.7,3.688,3.687,3.625,3.623,3.614,3.667,3.655,3.649,3.35,3.345,3.332,3.344,3.341,3.479,3.461,3.46,3.435,3.465,3.498,7999,3.431,3.443,3.42,3.624,3.614,3.611,3.404,3.405,3.4,3.438,3.437,3.428,3.494,3.485,3.48,3.525,3.515,3.517,3.517,3.51,3.493,3.527,3.522,3.508,3.75,3.751,3.728,3.53,3.522,3.52,3.5,3.506,3.494,3.526,3.539,3.515,3.523,3.53,3.521,3.527,3.543,3.536 "2009-08-15 16:00:00",15192,22,3.635,3.63,3.615,3.729,3.718,3.718,3.671,3.665,3.659,3.706,3.694,3.688,3.406,3.403,3.39,3.408,3.403,3.459,3.511,3.511,3.489,3.511,3.54,7999,3.462,3.472,3.451,3.665,3.653,3.653,3.474,3.475,3.47,3.494,3.491,3.483,3.538,3.533,3.527,3.572,3.567,3.567,3.567,3.561,3.548,3.579,3.578,3.562,3.749,3.75,3.734,3.584,3.578,3.572,3.544,3.55,3.538,3.567,3.578,3.555,3.581,3.589,3.579,3.589,3.601,3.595,3.624,3.618,3.602,3.717,3.704,3.703,3.641,3.64,3.631,3.676,3.664,3.658,3.394,3.389,3.377,3.389,3.386,3.531,3.496,3.496,3.472,3.496,3.528,7999,3.468,3.479,3.457,3.647,3.638,3.636,3.451,3.451,3.446,3.472,3.472,3.463,3.512,3.506,3.499,3.54,3.531,3.532,3.54,3.534,3.519,3.545,3.54,3.526,3.742,3.745,3.726,3.548,3.541,3.538,3.522,3.528,3.516,3.547,3.56,3.535,3.541,3.549,3.539,3.552,3.565,3.559 "2009-08-15 17:00:00",15193,22,3.734,3.723,3.713,3.78,3.768,3.768,3.761,3.761,3.755,3.774,3.76,3.751,3.607,3.601,3.592,3.601,3.599,3.653,3.665,3.659,3.649,3.665,3.689,7999,3.624,3.624,3.61,3.713,3.701,3.704,3.621,3.624,3.621,3.647,3.636,3.633,3.671,3.659,3.655,3.713,3.701,3.701,3.686,3.683,3.671,3.693,3.689,3.683,3.761,3.768,3.755,3.695,3.683,3.677,3.662,3.671,3.663,3.678,3.695,3.677,3.695,3.707,3.695,3.708,3.722,3.717,3.656,3.647,3.634,3.737,3.725,3.725,3.691,3.688,3.681,3.718,3.706,3.699,3.456,3.45,3.441,3.456,3.452,3.506,3.55,3.548,3.528,3.552,3.581,7999,3.501,3.505,3.488,3.665,3.655,3.655,3.511,3.511,3.508,3.536,3.531,3.524,3.565,3.558,3.552,3.599,3.587,3.589,3.589,3.585,3.571,3.597,3.592,3.581,3.75,3.755,3.739,3.596,3.587,3.583,3.565,3.572,3.562,3.588,3.602,3.579,3.595,3.604,3.594,3.621,3.634,3.628 "2009-08-15 18:00:00",15194,22,3.868,3.855,3.844,3.874,3.862,3.866,3.881,3.876,3.87,3.874,3.862,3.854,3.849,3.842,3.836,3.841,3.836,3.882,3.858,3.855,3.849,3.857,3.881,7999,3.849,3.849,3.836,3.857,3.849,3.849,3.833,3.836,3.833,3.852,3.836,3.834,3.855,3.849,3.841,3.881,3.868,3.866,3.862,3.862,3.847,3.858,3.854,3.849,3.805,3.811,3.805,3.866,3.849,3.842,3.839,3.852,3.842,3.849,3.868,3.849,3.855,3.868,3.857,3.868,3.874,3.873,3.774,3.764,3.753,3.806,3.795,3.796,3.796,3.793,3.785,3.8,3.789,3.781,3.663,3.656,3.649,3.662,3.658,3.707,3.719,3.715,3.702,3.716,3.742,7999,3.69,3.691,3.676,3.764,3.755,3.755,3.687,3.688,3.685,3.706,3.697,3.692,3.725,3.717,3.712,3.76,3.747,3.746,3.743,3.74,3.726,3.746,3.742,3.733,3.776,3.783,3.771,3.749,3.737,3.731,3.718,3.728,3.718,3.731,3.747,3.726,3.743,3.754,3.743,3.749,3.76,3.755 "2009-08-15 19:00:00",15195,22,3.927,3.913,3.905,3.94,3.927,3.928,3.933,3.927,3.92,3.927,3.915,3.91,3.866,3.862,3.855,3.87,3.865,3.96,3.9,3.894,3.884,3.894,3.92,7999,3.881,3.878,3.862,3.917,3.907,3.907,3.87,3.87,3.868,3.881,3.868,3.868,3.907,3.9,3.894,3.93,3.92,3.917,3.925,3.92,3.907,3.927,3.92,3.909,3.833,3.842,3.836,3.927,3.913,3.907,3.9,3.913,3.904,3.91,3.927,3.907,3.907,3.92,3.909,3.907,3.92,3.913,3.896,3.886,3.874,3.899,3.888,3.889,3.901,3.898,3.891,3.895,3.885,3.877,3.859,3.853,3.846,3.86,3.856,3.903,3.881,3.875,3.868,3.877,3.902,7999,3.869,3.868,3.855,3.889,3.882,3.881,3.861,3.861,3.859,3.87,3.86,3.855,3.884,3.877,3.871,3.903,3.89,3.888,3.898,3.894,3.88,3.895,3.89,3.883,3.827,3.835,3.828,3.901,3.887,3.88,3.876,3.887,3.877,3.885,3.902,3.881,3.883,3.894,3.884,3.885,3.896,3.89 "2009-08-15 20:00:00",15196,22,4.072,4.062,4.048,4.053,4.041,4.043,4.079,4.076,4.069,4.055,4.041,4.034,4.09,4.083,4.078,4.093,4.09,4.111,4.092,4.083,4.083,4.09,4.115,7999,4.083,4.076,4.069,4.055,4.048,4.048,4.076,4.076,4.072,4.083,4.069,4.069,4.097,4.09,4.085,4.111,4.097,4.092,4.109,4.104,4.09,4.104,4.099,4.095,3.899,3.904,3.901,4.104,4.088,4.076,4.076,4.09,4.083,4.09,4.111,4.088,4.083,4.097,4.088,4.076,4.083,4.081,4,3.989,3.978,3.997,3.985,3.987,4.008,4.004,3.997,3.994,3.983,3.976,3.991,3.984,3.978,3.991,3.986,4.099,4.003,3.995,3.991,4,4.024,7999,3.989,3.984,3.973,3.986,3.978,3.978,3.978,3.979,3.977,3.99,3.976,3.973,4.006,3.998,3.992,4.023,4.008,4.006,4.017,4.015,4,4.012,4.008,4.002,3.863,3.871,3.865,4.016,4,3.993,3.991,4.003,3.995,4.002,4.02,3.999,3.997,4.009,3.999,3.998,4.01,4.004 "2009-08-15 21:00:00",15197,22,4.118,4.104,4.092,4.092,4.083,4.083,4.118,4.111,4.106,4.095,4.083,4.076,4.154,4.147,4.14,4.154,4.147,4.197,4.14,4.131,4.129,4.14,4.161,7999,4.14,4.132,4.125,4.097,4.09,4.09,4.132,4.132,4.131,4.14,4.123,4.12,4.14,4.132,4.131,4.147,4.132,4.132,4.147,4.147,4.131,4.14,4.132,4.132,3.953,3.96,3.953,4.147,4.125,4.118,4.122,4.132,4.125,4.131,4.147,4.129,4.122,4.132,4.125,4.115,4.125,4.118,4.099,4.087,4.076,4.076,4.065,4.067,4.103,4.099,4.093,4.079,4.067,4.06,4.131,4.123,4.119,4.132,4.126,4.171,4.121,4.113,4.113,4.12,4.144,7999,4.119,4.111,4.103,4.081,4.074,4.073,4.11,4.11,4.108,4.118,4.103,4.101,4.127,4.119,4.113,4.134,4.118,4.116,4.134,4.13,4.116,4.127,4.123,4.118,3.928,3.933,3.929,4.129,4.113,4.104,4.106,4.119,4.11,4.116,4.134,4.113,4.108,4.121,4.111,4.1,4.11,4.106 "2009-08-15 22:00:00",15198,22,4.154,4.139,4.132,4.125,4.118,4.118,4.159,4.154,4.147,4.132,4.125,4.116,4.183,4.176,4.174,4.185,4.181,4.212,4.17,4.161,4.161,4.174,4.197,7999,4.168,4.161,4.154,4.139,4.132,4.131,4.166,4.168,4.165,4.172,4.157,4.154,4.176,4.168,4.165,4.183,4.168,4.163,4.181,4.176,4.161,4.176,4.174,4.165,3.98,3.987,3.987,4.183,4.168,4.161,4.161,4.172,4.163,4.161,4.183,4.161,4.161,4.176,4.161,4.152,4.161,4.154,4.14,4.129,4.117,4.117,4.105,4.106,4.145,4.139,4.133,4.119,4.109,4.101,4.177,4.169,4.166,4.177,4.172,4.215,4.162,4.154,4.153,4.162,4.185,7999,4.164,4.156,4.147,4.124,4.117,4.116,4.156,4.157,4.155,4.163,4.148,4.146,4.165,4.157,4.151,4.17,4.155,4.152,4.168,4.166,4.151,4.162,4.159,4.154,3.968,3.973,3.969,4.168,4.152,4.144,4.146,4.159,4.15,4.151,4.17,4.149,4.145,4.159,4.148,4.138,4.148,4.142 "2009-08-15 23:00:00",15199,22,4.183,4.17,4.161,4.154,4.139,4.143,4.192,4.19,4.183,4.161,4.15,4.139,4.227,4.219,4.219,4.234,4.227,4.272,4.216,4.205,4.205,4.218,4.242,7999,4.205,4.197,4.19,4.159,4.152,4.154,4.205,4.205,4.205,4.212,4.197,4.196,4.218,4.21,4.205,4.227,4.208,4.205,4.223,4.219,4.205,4.219,4.216,4.208,4.007,4.014,4.014,4.227,4.21,4.199,4.199,4.212,4.205,4.205,4.227,4.205,4.205,4.219,4.205,4.183,4.197,4.19,4.171,4.159,4.147,4.143,4.13,4.133,4.178,4.173,4.166,4.149,4.139,4.131,4.211,4.203,4.2,4.213,4.208,4.253,4.198,4.189,4.189,4.199,4.223,7999,4.195,4.187,4.179,4.152,4.144,4.144,4.192,4.192,4.19,4.198,4.182,4.18,4.198,4.189,4.184,4.205,4.189,4.186,4.201,4.198,4.183,4.197,4.194,4.188,3.996,4.001,3.998,4.205,4.188,4.179,4.18,4.193,4.183,4.183,4.203,4.182,4.182,4.196,4.185,4.171,4.181,4.176 "2009-08-16 00:00:00",15200,22,4.183,4.17,4.161,4.161,4.152,4.154,4.188,4.183,4.175,4.161,4.152,4.147,4.212,4.205,4.205,4.216,4.208,4.245,4.205,4.192,4.19,4.201,4.227,7999,4.197,4.19,4.183,4.166,4.161,4.161,4.194,4.197,4.194,4.205,4.19,4.183,4.207,4.197,4.19,4.218,4.203,4.197,4.21,4.205,4.19,4.205,4.203,4.194,4.027,4.034,4.027,4.212,4.197,4.19,4.188,4.201,4.19,4.19,4.212,4.19,4.19,4.205,4.194,4.183,4.19,4.183,4.178,4.166,4.154,4.154,4.141,4.144,4.183,4.178,4.171,4.158,4.147,4.139,4.209,4.202,4.197,4.21,4.205,4.243,4.196,4.189,4.187,4.197,4.222,7999,4.193,4.186,4.176,4.158,4.15,4.15,4.19,4.19,4.188,4.196,4.181,4.178,4.201,4.192,4.187,4.207,4.191,4.188,4.204,4.201,4.186,4.2,4.197,4.19,4.016,4.022,4.02,4.21,4.192,4.183,4.184,4.197,4.188,4.188,4.207,4.186,4.185,4.198,4.189,4.173,4.183,4.177 "2009-08-16 01:00:00",15201,22,4.272,4.26,4.249,4.223,4.212,4.214,4.287,4.279,4.274,4.244,4.234,4.223,4.364,4.356,4.356,4.372,4.364,4.379,4.34,4.331,4.333,4.342,4.366,7999,4.337,4.325,4.317,4.249,4.242,4.242,4.325,4.325,4.325,4.34,4.325,4.323,4.333,4.325,4.323,4.344,4.331,4.325,4.342,4.34,4.329,4.338,4.333,4.331,4.062,4.074,4.076,4.335,4.317,4.31,4.31,4.325,4.317,4.325,4.348,4.325,4.325,4.337,4.325,4.304,4.317,4.31,4.215,4.202,4.193,4.181,4.169,4.172,4.225,4.22,4.214,4.191,4.18,4.172,4.272,4.264,4.261,4.276,4.269,4.303,4.255,4.245,4.247,4.258,4.28,7999,4.25,4.239,4.232,4.194,4.186,4.187,4.244,4.245,4.243,4.255,4.238,4.236,4.258,4.249,4.243,4.267,4.251,4.247,4.261,4.258,4.244,4.257,4.255,4.25,4.044,4.051,4.049,4.26,4.243,4.234,4.234,4.248,4.238,4.242,4.262,4.241,4.243,4.257,4.247,4.23,4.24,4.235 "2009-08-16 02:00:00",15202,22,4.353,4.341,4.331,4.295,4.287,4.287,4.358,4.356,4.349,4.318,4.31,4.299,4.427,4.419,4.419,4.435,4.427,4.46,4.396,4.388,4.39,4.404,4.427,7999,4.404,4.396,4.386,4.324,4.314,4.316,4.388,4.394,4.388,4.4,4.38,4.382,4.402,4.396,4.388,4.404,4.388,4.384,4.412,4.41,4.394,4.404,4.396,4.39,4.099,4.111,4.111,4.396,4.38,4.372,4.38,4.396,4.386,4.4,4.419,4.396,4.38,4.396,4.388,4.372,4.38,4.376,4.304,4.29,4.28,4.247,4.235,4.238,4.314,4.309,4.303,4.271,4.26,4.252,4.379,4.371,4.367,4.385,4.378,4.503,4.357,4.345,4.349,4.362,4.385,7999,4.353,4.342,4.335,4.271,4.262,4.263,4.346,4.347,4.345,4.356,4.338,4.337,4.356,4.348,4.342,4.359,4.343,4.339,4.363,4.36,4.345,4.357,4.353,4.349,4.082,4.092,4.094,4.354,4.337,4.328,4.332,4.346,4.337,4.345,4.365,4.343,4.339,4.354,4.343,4.325,4.335,4.331 "2009-08-16 03:00:00",15203,22,4.356,4.349,4.333,4.323,4.31,4.318,4.356,4.352,4.343,4.333,4.322,4.31,4.405,4.403,4.395,4.411,4.403,4.467,4.388,4.38,4.376,4.38,4.405,7999,4.395,4.388,4.38,4.345,4.341,4.333,4.388,4.388,4.388,4.388,4.372,4.372,4.388,4.38,4.37,4.38,4.364,4.36,4.392,4.388,4.374,4.38,4.38,4.372,4.118,4.125,4.133,4.388,4.372,4.362,4.368,4.38,4.372,4.378,4.395,4.374,4.36,4.372,4.364,4.356,4.364,4.362,4.367,4.355,4.343,4.321,4.31,4.312,4.369,4.364,4.358,4.339,4.327,4.319,4.428,4.42,4.417,4.433,4.427,4.544,4.406,4.395,4.397,4.406,4.431,7999,4.409,4.401,4.391,4.343,4.335,4.335,4.398,4.399,4.397,4.406,4.389,4.387,4.404,4.396,4.389,4.403,4.387,4.383,4.41,4.408,4.392,4.402,4.398,4.393,4.112,4.123,4.127,4.404,4.386,4.377,4.384,4.398,4.388,4.396,4.415,4.394,4.383,4.397,4.386,4.372,4.382,4.377 "2009-08-16 04:00:00",15204,22,4.294,4.285,4.272,4.287,4.279,4.279,4.294,4.294,4.279,4.285,4.272,4.264,4.302,4.294,4.294,4.302,4.294,4.323,4.294,4.287,4.281,4.293,4.317,7999,4.294,4.294,4.279,4.289,4.279,4.279,4.291,4.293,4.287,4.294,4.283,4.279,4.302,4.294,4.287,4.31,4.294,4.291,4.304,4.302,4.287,4.302,4.294,4.287,4.116,4.125,4.129,4.314,4.294,4.287,4.287,4.302,4.294,4.287,4.31,4.287,4.287,4.302,4.289,4.279,4.291,4.287,4.336,4.326,4.312,4.314,4.302,4.304,4.336,4.332,4.323,4.316,4.305,4.296,4.365,4.358,4.354,4.368,4.362,4.412,4.349,4.342,4.339,4.348,4.374,7999,4.355,4.349,4.339,4.323,4.316,4.315,4.348,4.348,4.346,4.351,4.338,4.334,4.352,4.345,4.338,4.354,4.339,4.335,4.357,4.355,4.34,4.35,4.347,4.34,4.119,4.132,4.134,4.36,4.343,4.334,4.337,4.35,4.341,4.341,4.361,4.339,4.331,4.346,4.336,4.323,4.334,4.329 "2009-08-16 05:00:00",15205,22,4.356,4.345,4.333,4.337,4.325,4.325,4.364,4.356,4.351,4.341,4.325,4.318,4.394,4.384,4.38,4.396,4.388,4.435,4.38,4.372,4.372,4.38,4.403,7999,4.38,4.372,4.358,4.349,4.341,4.339,4.372,4.372,4.37,4.38,4.364,4.358,4.38,4.372,4.364,4.388,4.372,4.372,4.384,4.38,4.364,4.38,4.38,4.372,4.133,4.145,4.147,4.388,4.372,4.364,4.36,4.374,4.364,4.364,4.388,4.364,4.364,4.38,4.37,4.349,4.364,4.356,4.322,4.311,4.297,4.312,4.3,4.301,4.324,4.32,4.312,4.309,4.297,4.289,4.342,4.335,4.331,4.342,4.336,4.353,4.332,4.325,4.322,4.331,4.356,7999,4.333,4.327,4.316,4.315,4.306,4.306,4.325,4.326,4.323,4.332,4.318,4.314,4.334,4.326,4.319,4.344,4.329,4.324,4.336,4.334,4.319,4.331,4.327,4.321,4.12,4.132,4.133,4.343,4.326,4.317,4.317,4.331,4.322,4.321,4.343,4.321,4.318,4.333,4.322,4.312,4.322,4.317 "2009-08-16 06:00:00",15206,22,4.364,4.356,4.341,4.364,4.353,4.356,4.364,4.362,4.349,4.358,4.349,4.341,4.349,4.341,4.335,4.343,4.341,4.388,4.349,4.343,4.333,4.349,4.374,7999,4.349,4.341,4.327,4.358,4.349,4.349,4.341,4.341,4.335,4.349,4.333,4.327,4.353,4.349,4.339,4.366,4.353,4.349,4.358,4.356,4.343,4.356,4.349,4.341,4.142,4.154,4.154,4.37,4.356,4.343,4.341,4.356,4.341,4.349,4.364,4.343,4.341,4.356,4.349,4.341,4.349,4.349,4.361,4.349,4.335,4.349,4.336,4.339,4.362,4.358,4.349,4.346,4.335,4.327,4.372,4.365,4.36,4.373,4.367,4.416,4.367,4.36,4.356,4.365,4.392,7999,4.364,4.36,4.347,4.351,4.343,4.343,4.358,4.359,4.356,4.364,4.351,4.346,4.369,4.361,4.354,4.379,4.365,4.36,4.375,4.372,4.357,4.37,4.367,4.36,4.135,4.149,4.15,4.38,4.364,4.355,4.353,4.367,4.356,4.359,4.379,4.357,4.356,4.371,4.36,4.346,4.356,4.351 "2009-08-16 07:00:00",15207,22,4.31,4.302,4.285,4.337,4.325,4.325,4.31,4.31,4.294,4.317,4.31,4.3,4.249,4.244,4.236,4.249,4.242,4.264,4.279,4.272,4.264,4.264,4.294,7999,4.257,4.257,4.242,4.313,4.302,4.302,4.245,4.249,4.242,4.242,4.234,4.227,4.279,4.272,4.264,4.294,4.279,4.279,4.292,4.291,4.275,4.291,4.285,4.275,4.111,4.125,4.125,4.294,4.279,4.272,4.264,4.277,4.264,4.27,4.287,4.264,4.272,4.287,4.274,4.279,4.294,4.287,4.335,4.324,4.308,4.349,4.336,4.339,4.334,4.33,4.321,4.336,4.325,4.318,4.293,4.286,4.279,4.291,4.286,4.322,4.307,4.303,4.293,4.303,4.331,7999,4.304,4.303,4.289,4.34,4.332,4.331,4.296,4.297,4.294,4.3,4.289,4.282,4.315,4.308,4.3,4.33,4.316,4.312,4.328,4.325,4.31,4.322,4.317,4.309,4.129,4.142,4.142,4.333,4.318,4.31,4.306,4.319,4.307,4.31,4.329,4.306,4.306,4.32,4.31,4.309,4.32,4.314 "2009-08-16 08:00:00",15208,22,4.205,4.196,4.176,4.25,4.235,4.235,4.207,4.205,4.196,4.22,4.205,4.2,4.057,4.048,4.04,4.08,4.076,4.081,4.133,4.126,4.111,4.113,4.151,7999,4.099,4.11,4.09,4.216,4.213,4.207,4.097,4.097,4.097,4.104,4.104,4.094,4.124,4.119,4.111,4.143,4.133,4.133,4.162,4.154,4.14,4.16,4.154,4.14,4.069,4.083,4.076,4.16,4.147,4.145,4.133,4.14,4.126,4.145,4.162,4.133,4.136,4.147,4.14,4.147,4.16,4.147,4.254,4.245,4.228,4.296,4.282,4.285,4.258,4.255,4.245,4.268,4.256,4.25,4.148,4.142,4.133,4.161,4.157,4.162,4.2,4.195,4.182,4.185,4.216,7999,4.164,4.168,4.149,4.267,4.259,4.259,4.155,4.156,4.152,4.156,4.151,4.143,4.193,4.187,4.18,4.209,4.195,4.196,4.222,4.217,4.202,4.222,4.217,4.207,4.092,4.104,4.101,4.219,4.207,4.201,4.193,4.203,4.191,4.202,4.218,4.194,4.197,4.209,4.199,4.213,4.226,4.219 "2009-08-16 09:00:00",15209,22,4.079,4.069,4.055,4.175,4.161,4.161,4.097,4.097,4.084,4.147,4.132,4.125,3.87,3.862,3.855,3.857,3.855,3.927,3.94,3.94,3.913,3.946,3.98,7999,3.927,3.935,3.913,4.097,4.086,4.088,3.907,3.907,3.9,3.933,3.927,3.92,3.951,3.945,3.94,3.98,3.966,3.966,3.978,3.973,3.953,3.973,3.966,3.955,4.012,4.02,4.014,3.993,3.98,3.976,3.96,3.966,3.96,3.973,3.993,3.966,3.966,3.98,3.966,4.014,4.027,4.024,4.107,4.1,4.08,4.204,4.189,4.19,4.117,4.115,4.104,4.161,4.148,4.14,3.865,3.86,3.847,3.875,3.871,4.001,3.965,3.964,3.94,3.962,3.999,7999,3.923,3.934,3.911,4.124,4.114,4.114,3.92,3.92,3.915,3.933,3.933,3.922,3.989,3.983,3.976,4.015,4.002,4.003,4.024,4.018,4.002,4.026,4.021,4.006,4.035,4.047,4.039,4.037,4.028,4.023,4.005,4.012,3.999,4.014,4.03,4.003,4.012,4.023,4.012,4.035,4.05,4.042 "2009-08-16 10:00:00",15210,22,3.927,3.92,3.905,4.076,4.062,4.06,3.966,3.966,3.953,4.02,4.007,4,3.631,3.625,3.612,3.641,3.635,3.647,3.777,3.773,3.749,3.773,3.805,7999,3.682,3.694,3.671,3.966,3.953,3.953,3.7,3.694,3.694,3.7,3.702,3.691,3.78,3.773,3.761,3.844,3.83,3.834,3.798,3.792,3.78,3.811,3.805,3.786,3.946,3.953,3.94,3.823,3.817,3.811,3.797,3.798,3.786,3.801,3.817,3.794,3.789,3.798,3.789,3.786,3.798,3.792,3.991,3.985,3.964,4.109,4.094,4.093,4.001,3.999,3.987,4.051,4.037,4.031,3.684,3.679,3.665,3.682,3.679,3.844,3.798,3.8,3.773,3.793,3.829,7999,3.767,3.783,3.756,4.012,4.002,4.001,3.767,3.768,3.763,3.781,3.784,3.772,3.821,3.814,3.806,3.854,3.844,3.845,3.857,3.851,3.833,3.862,3.855,3.838,3.976,3.985,3.974,3.88,3.873,3.87,3.848,3.854,3.84,3.858,3.873,3.847,3.853,3.862,3.852,3.863,3.876,3.869 "2009-08-16 11:00:00",15211,22,3.682,3.682,3.659,3.907,3.894,3.891,3.712,3.712,3.697,3.811,3.801,3.797,3.068,3.064,3.049,3.05,3.05,3.09,3.256,3.273,3.226,3.259,3.293,7999,3.196,3.224,3.188,3.694,3.682,3.682,3.201,3.202,3.197,3.232,3.236,3.218,3.284,3.285,3.27,3.428,3.424,3.424,3.351,3.351,3.341,3.382,3.382,3.366,3.855,3.862,3.836,3.419,3.416,3.412,3.356,3.361,3.346,3.368,3.382,3.351,3.391,3.403,3.392,3.429,3.435,3.427,3.873,3.868,3.847,4.015,4.001,4,3.892,3.893,3.88,3.97,3.957,3.952,3.421,3.419,3.402,3.416,3.414,3.456,3.589,3.598,3.556,3.578,3.621,7999,3.516,3.541,3.509,3.88,3.869,3.868,3.517,3.515,3.509,3.525,3.537,3.519,3.587,3.587,3.575,3.701,3.691,3.694,3.639,3.634,3.621,3.657,3.65,3.628,3.929,3.937,3.922,3.668,3.666,3.662,3.631,3.634,3.618,3.635,3.648,3.619,3.646,3.658,3.648,3.674,3.683,3.675 "2009-08-16 12:00:00",15212,22,3.792,3.789,3.769,3.966,3.953,3.953,3.808,3.805,3.792,3.871,3.855,3.849,3.472,3.467,3.456,3.451,3.451,3.516,3.574,3.578,3.55,3.584,3.612,7999,3.512,3.531,3.5,3.833,3.823,3.823,3.494,3.494,3.494,3.522,3.522,3.511,3.601,3.592,3.584,3.641,3.63,3.63,3.647,3.635,3.618,3.646,3.635,3.618,3.83,3.83,3.811,3.641,3.637,3.638,3.622,3.624,3.612,3.644,3.66,3.635,3.619,3.63,3.618,3.618,3.63,3.624,3.703,3.7,3.677,3.917,3.903,3.901,3.726,3.726,3.713,3.825,3.812,3.806,3.24,3.237,3.219,3.229,3.228,3.297,3.412,3.422,3.38,3.42,3.458,7999,3.349,3.375,3.341,3.75,3.738,3.738,3.335,3.336,3.331,3.371,3.376,3.361,3.393,3.389,3.379,3.488,3.483,3.484,3.446,3.442,3.43,3.458,3.454,3.437,3.825,3.829,3.807,3.475,3.474,3.473,3.428,3.433,3.419,3.457,3.471,3.443,3.464,3.475,3.464,3.514,3.52,3.515 "2009-08-16 13:00:00",15213,22,3.572,3.574,3.548,3.842,3.83,3.831,3.543,3.55,3.533,3.729,3.718,3.718,2.975,2.976,2.954,2.972,2.972,3.041,3.202,3.217,3.16,3.167,3.236,7999,3.104,3.15,3.099,3.677,3.677,3.671,3.104,3.099,3.09,3.099,3.136,3.109,3.208,3.226,3.206,3.256,3.251,3.26,3.31,3.3,3.283,3.331,3.325,3.285,3.78,3.781,3.761,3.341,3.351,3.357,3.294,3.285,3.258,3.354,3.355,3.31,3.331,3.336,3.325,3.231,3.231,3.221,3.828,3.822,3.803,3.96,3.947,3.948,3.837,3.837,3.826,3.884,3.873,3.867,3.525,3.521,3.507,3.508,3.505,3.568,3.649,3.651,3.622,3.619,3.656,7999,3.579,3.598,3.57,3.872,3.864,3.862,3.568,3.569,3.564,3.561,3.571,3.557,3.621,3.615,3.607,3.646,3.635,3.639,3.66,3.651,3.633,3.64,3.632,3.614,3.831,3.836,3.819,3.664,3.66,3.658,3.652,3.655,3.64,3.688,3.703,3.676,3.636,3.645,3.635,3.663,3.676,3.669 "2009-08-16 14:00:00",15214,22,3.387,3.388,3.366,3.709,3.694,3.7,3.331,3.336,3.32,3.462,3.456,3.451,2.596,2.596,2.578,2.54,2.541,2.556,2.73,2.754,2.696,2.667,2.689,7999,2.612,2.642,2.596,3.381,3.361,3.366,2.551,2.547,2.54,2.575,2.589,2.572,2.756,2.749,2.737,2.885,2.886,2.883,2.82,2.815,2.803,2.843,2.835,2.815,3.647,3.647,3.614,2.894,2.9,2.9,2.823,2.823,2.807,2.888,2.903,2.879,2.904,2.916,2.904,2.99,3.001,2.995,3.403,3.41,3.379,3.729,3.717,3.72,3.376,3.384,3.367,3.554,3.549,3.55,2.517,2.521,2.496,2.469,2.471,2.556,2.692,2.72,2.649,2.618,2.666,7999,2.635,2.687,2.628,3.493,3.474,3.477,2.595,2.59,2.577,2.558,2.595,2.571,2.645,2.657,2.635,2.88,2.887,2.889,2.748,2.746,2.74,2.796,2.792,2.759,3.699,3.701,3.673,2.829,2.846,2.85,2.739,2.735,2.712,2.794,2.804,2.768,2.859,2.875,2.863,2.913,2.908,2.901 "2009-08-16 15:00:00",15215,22,2.718,2.742,2.697,3.336,3.315,3.325,2.665,2.678,2.656,3.057,3.058,3.068,1.78,1.787,1.763,1.75,1.751,1.751,1.99,2.026,1.949,1.928,1.965,7999,1.933,1.989,1.92,3.104,3.063,3.079,1.902,1.898,1.886,1.886,1.923,1.9,1.923,1.939,1.913,2.108,2.131,2.121,2.061,2.069,2.071,2.1,2.102,2.071,3.578,3.578,3.544,2.101,2.123,2.127,2.012,2.009,1.989,2.121,2.129,2.092,2.145,2.166,2.153,2.148,2.123,2.123,3.299,3.305,3.275,3.603,3.589,3.591,3.265,3.274,3.257,3.448,3.441,3.442,2.571,2.573,2.553,2.547,2.548,2.609,2.764,2.784,2.727,2.721,2.766,7999,2.669,2.709,2.66,3.364,3.347,3.348,2.642,2.638,2.628,2.643,2.672,2.651,2.717,2.726,2.706,2.845,2.85,2.852,2.823,2.82,2.812,2.837,2.832,2.802,3.628,3.627,3.597,2.854,2.868,2.874,2.798,2.793,2.771,2.873,2.881,2.845,2.877,2.89,2.88,2.874,2.87,2.862 "2009-08-16 16:00:00",15216,22,3.16,3.156,3.14,3.436,3.424,3.431,3.234,3.241,3.23,3.365,3.36,3.362,2.809,2.808,2.79,2.798,2.796,3.167,2.997,3.002,2.963,2.967,3.013,7999,2.901,2.924,2.886,3.35,3.331,3.331,2.87,2.863,2.855,2.9,2.927,2.909,2.831,2.843,2.819,2.925,2.925,2.929,2.941,2.938,2.931,2.925,2.921,2.896,3.587,3.584,3.558,2.938,2.946,2.947,2.913,2.91,2.888,2.989,2.997,2.963,2.975,2.982,2.972,2.942,2.934,2.929,2.769,2.784,2.744,3.365,3.348,3.351,2.758,2.77,2.749,3.101,3.092,3.097,2.096,2.099,2.079,2.048,2.048,2.229,2.27,2.298,2.232,2.237,2.264,7999,2.213,2.256,2.204,3.091,3.067,3.072,2.172,2.171,2.164,2.214,2.232,2.209,2.235,2.24,2.219,2.386,2.401,2.393,2.338,2.342,2.344,2.327,2.324,2.303,3.56,3.557,3.525,2.346,2.359,2.363,2.302,2.301,2.284,2.424,2.438,2.405,2.403,2.421,2.409,2.476,2.459,2.457 "2009-08-16 17:00:00",15217,22,3.033,3.024,3.007,3.366,3.352,3.352,3.091,3.086,3.082,3.226,3.213,3.213,2.836,2.832,2.817,2.786,2.783,2.783,2.905,2.917,2.878,2.856,2.864,7999,2.901,2.913,2.887,3.259,3.244,3.243,2.808,2.812,2.812,2.884,2.868,2.864,2.884,2.877,2.864,2.994,2.996,2.987,2.936,2.938,2.942,2.876,2.874,2.876,3.517,3.517,3.484,2.896,2.892,2.888,2.894,2.903,2.896,2.98,3.002,2.985,2.921,2.934,2.924,3.086,3.09,3.086,2.522,2.549,2.497,3.199,3.18,3.183,2.484,2.502,2.477,2.954,2.946,2.953,1.981,1.984,1.965,1.963,1.964,2.068,2.215,2.245,2.173,2.188,2.23,7999,2.116,2.166,2.111,3.028,3.005,3.008,2.096,2.092,2.085,2.135,2.165,2.138,2.271,2.284,2.26,2.418,2.428,2.423,2.39,2.395,2.396,2.371,2.37,2.344,3.513,3.512,3.48,2.381,2.398,2.403,2.343,2.34,2.319,2.458,2.465,2.426,2.427,2.441,2.432,2.41,2.391,2.389 "2009-08-16 18:00:00",15218,22,3.141,3.158,3.119,3.446,3.435,3.435,3.059,3.073,3.05,3.323,3.318,3.325,2.664,2.668,2.644,2.628,2.628,2.631,2.788,2.805,2.757,2.773,2.82,7999,2.757,2.797,2.749,3.357,3.342,3.345,2.728,2.723,2.716,2.723,2.757,2.738,3.064,3.069,3.057,3.139,3.137,3.138,3.139,3.137,3.127,3.141,3.139,3.118,3.522,3.522,3.497,3.137,3.14,3.141,3.114,3.114,3.095,3.16,3.169,3.138,3.137,3.151,3.141,3.249,3.256,3.246,3.327,3.323,3.303,3.483,3.469,3.471,3.298,3.299,3.288,3.393,3.382,3.38,3.001,2.998,2.983,2.979,2.977,2.977,3.113,3.119,3.085,3.079,3.108,7999,3.08,3.101,3.072,3.409,3.398,3.398,3.022,3.022,3.019,3.06,3.068,3.056,3.166,3.166,3.154,3.225,3.221,3.22,3.221,3.219,3.213,3.175,3.171,3.162,3.536,3.534,3.51,3.183,3.18,3.177,3.195,3.2,3.187,3.25,3.266,3.242,3.192,3.205,3.197,3.275,3.283,3.277 "2009-08-16 19:00:00",15219,22,2.379,2.441,2.348,3.354,3.331,3.343,2.056,2.101,2.054,2.94,2.944,2.963,1.749,1.763,1.728,1.671,1.681,1.681,1.891,1.939,1.834,1.9,2.087,7999,1.975,2.064,1.968,3.29,3.272,3.284,1.79,1.783,1.771,2.335,2.312,2.32,3.44,3.44,3.429,3.522,3.511,3.516,3.504,3.505,3.5,3.514,3.516,3.511,3.641,3.638,3.621,3.472,3.466,3.462,3.426,3.431,3.419,3.622,3.636,3.612,3.494,3.505,3.498,3.607,3.618,3.612,2.693,2.732,2.663,3.393,3.373,3.381,2.503,2.534,2.497,3.094,3.088,3.096,2.115,2.125,2.095,2.078,2.085,2.085,2.293,2.33,2.242,2.272,2.326,7999,2.293,2.364,2.286,3.302,3.282,3.294,2.179,2.174,2.166,2.223,2.265,2.233,3.15,3.155,3.139,3.235,3.234,3.234,3.226,3.229,3.227,3.208,3.209,3.201,3.557,3.555,3.533,3.181,3.18,3.179,3.165,3.169,3.155,3.289,3.303,3.277,3.202,3.217,3.207,3.431,3.436,3.432 "2009-08-16 20:00:00",15220,22,2.749,2.797,2.726,3.638,3.617,3.63,2.54,2.571,2.538,3.275,3.278,3.29,2.191,2.205,2.161,2.1,2.105,2.105,2.377,2.419,2.317,2.311,2.351,7999,2.328,2.399,2.304,3.595,3.567,3.585,3.019,3.003,2.976,2.289,2.332,2.297,3.976,3.961,3.966,4.029,4.007,4.014,4.014,4.015,4.002,4.034,4.034,4.038,3.641,3.647,3.63,3.993,3.98,3.973,3.973,3.98,3.973,4.055,4.065,4.041,4.048,4.055,4.048,3.976,3.986,3.983,2.523,2.574,2.498,3.462,3.438,3.454,2.29,2.322,2.288,3.051,3.053,3.069,1.955,1.966,1.932,1.89,1.897,1.899,2.185,2.224,2.127,2.128,2.191,7999,2.138,2.207,2.121,3.387,3.359,3.38,2.416,2.411,2.401,2.704,2.73,2.715,3.712,3.703,3.698,3.781,3.763,3.77,3.755,3.757,3.746,3.771,3.771,3.772,3.656,3.656,3.641,3.727,3.713,3.709,3.693,3.701,3.693,3.816,3.829,3.808,3.765,3.774,3.766,3.774,3.785,3.781 "2009-08-16 21:00:00",15221,22,4.435,4.411,4.404,4.349,4.331,4.333,4.318,4.31,4.31,4.451,4.431,4.419,4.635,4.626,4.618,4.626,4.618,4.626,4.558,4.542,4.55,4.689,4.705,7999,4.635,4.613,4.609,4.443,4.435,4.447,4.533,4.533,4.542,4.702,4.669,4.669,4.783,4.767,4.765,4.774,4.745,4.749,4.776,4.776,4.758,4.767,4.758,4.765,3.896,3.881,3.875,4.674,4.652,4.643,4.669,4.683,4.678,4.767,4.785,4.767,4.758,4.767,4.758,4.687,4.696,4.694,3.518,3.522,3.492,3.914,3.892,3.904,3.38,3.385,3.374,3.765,3.756,3.757,3.342,3.341,3.322,3.324,3.319,3.322,3.371,3.381,3.34,3.469,3.478,7999,3.559,3.57,3.537,4.04,4.027,4.041,3.487,3.487,3.484,3.464,3.447,3.438,4.334,4.318,4.321,4.361,4.335,4.342,4.355,4.357,4.345,4.361,4.362,4.367,3.756,3.746,3.733,4.3,4.28,4.272,4.273,4.285,4.279,4.37,4.387,4.368,4.372,4.382,4.373,4.311,4.322,4.317 "2009-08-16 22:00:00",15222,22,4.873,4.848,4.841,4.725,4.705,4.714,4.813,4.804,4.804,4.841,4.811,4.797,5.102,5.082,5.089,5.132,5.122,5.112,5.032,5.003,5.022,5.082,5.112,7999,5.062,5.042,5.052,4.768,4.759,4.759,4.993,4.993,4.995,5.062,5.032,5.032,5.042,5.032,5.032,5.062,5.032,5.037,5.062,5.062,5.042,5.082,5.082,5.077,4.148,4.133,4.148,5.032,5.012,5.003,5.003,5.017,5.005,5.094,5.115,5.097,5.102,5.115,5.102,4.993,5.007,5.003,4.684,4.663,4.657,4.563,4.547,4.554,4.615,4.607,4.605,4.697,4.682,4.671,4.883,4.874,4.871,4.91,4.903,4.899,4.824,4.802,4.816,4.935,4.957,7999,4.844,4.82,4.82,4.616,4.605,4.613,4.802,4.803,4.804,4.923,4.891,4.895,4.9,4.885,4.882,4.91,4.883,4.887,4.92,4.916,4.894,4.922,4.917,4.915,4.01,3.992,3.997,4.864,4.842,4.836,4.848,4.861,4.852,4.928,4.949,4.93,4.933,4.942,4.931,4.855,4.866,4.862 "2009-08-16 23:00:00",15223,22,5.216,5.19,5.185,5.063,5.043,5.043,5.198,5.19,5.188,5.269,5.248,5.235,5.501,5.484,5.487,5.562,5.559,5.545,5.456,5.428,5.45,5.583,5.606,7999,5.444,5.411,5.43,5.083,5.073,5.073,5.433,5.433,5.433,5.571,5.533,5.536,5.473,5.456,5.456,5.487,5.453,5.464,5.536,5.524,5.493,5.547,5.536,5.53,4.397,4.378,4.405,5.496,5.476,5.467,5.478,5.49,5.478,5.583,5.606,5.586,5.591,5.597,5.586,5.559,5.574,5.571,5.019,4.995,4.989,4.867,4.85,4.854,4.98,4.971,4.969,4.989,4.972,4.961,5.285,5.273,5.273,5.312,5.304,5.293,5.191,5.163,5.186,5.278,5.301,"NAN",5.24,5.21,5.216,4.927,4.914,4.921,5.187,5.188,5.189,5.277,5.241,5.246,5.242,5.226,5.224,5.275,5.246,5.25,5.291,5.289,5.268,5.294,5.292,5.293,4.273,4.256,4.279,5.251,5.227,5.219,5.223,5.237,5.229,5.305,5.328,5.307,5.321,5.331,5.319,5.263,5.275,5.271 "2009-08-17 00:00:00",15224,22,5.492,5.469,5.461,5.229,5.208,5.208,5.469,5.458,5.458,5.503,5.486,5.472,5.803,5.791,5.788,5.841,5.829,5.819,5.701,5.659,5.698,5.845,5.88,-7999,5.717,5.68,5.695,5.287,5.282,5.271,5.717,5.717,5.717,5.86,5.819,5.829,5.766,5.754,5.741,5.754,5.72,5.735,5.822,5.816,5.778,5.845,5.841,5.829,4.595,4.574,4.612,5.788,5.76,5.757,5.763,5.772,5.757,5.873,5.893,5.876,5.88,5.886,5.87,5.829,5.841,5.835,5.303,5.274,5.27,5.109,5.09,5.091,5.305,5.294,5.293,5.344,5.323,5.309,5.6,5.587,5.588,5.662,5.653,5.643,5.543,5.509,5.537,5.677,5.704,7999,5.547,5.518,5.53,5.186,5.171,5.175,5.553,5.553,5.552,5.681,5.642,5.647,5.582,5.565,5.561,5.61,5.578,5.584,5.644,5.638,5.613,5.652,5.645,5.643,4.49,4.47,4.499,5.617,5.592,5.586,5.59,5.603,5.593,5.697,5.722,5.702,5.71,5.72,5.706,5.688,5.701,5.696 "2009-08-17 01:00:00",15225,22,5.739,5.705,5.705,5.481,5.456,5.447,5.681,5.675,5.666,5.657,5.621,5.615,5.998,5.985,5.991,6.038,6.025,6.011,5.893,5.855,5.893,5.998,6.065,-7999,5.958,5.932,5.936,5.609,5.609,5.609,5.942,5.936,5.932,6.011,5.998,5.998,5.965,5.958,5.949,5.945,5.913,5.919,6.025,6.018,5.995,6.038,6.035,6.025,4.762,4.744,4.78,5.988,5.972,5.965,5.965,5.982,5.962,6.031,6.052,6.021,6.072,6.092,6.072,5.939,5.958,5.945,5.616,5.589,5.582,5.422,5.403,5.408,5.597,5.588,5.587,5.636,5.619,5.606,5.954,5.942,5.941,5.986,5.977,5.963,5.844,5.81,5.838,5.992,6.021,7999,5.903,5.871,5.875,5.501,5.485,5.495,5.873,5.874,5.874,6.006,5.967,5.973,5.929,5.911,5.907,5.92,5.887,5.894,5.98,5.973,5.947,5.972,5.966,5.965,4.69,4.667,4.704,5.928,5.901,5.894,5.911,5.924,5.913,6.019,6.044,6.022,6.019,6.029,6.014,5.969,5.984,5.979 "2009-08-17 02:00:00",15226,22,4.966,4.954,4.935,4.966,4.949,4.952,4.966,4.959,4.947,4.957,4.947,4.938,4.957,4.947,4.942,4.957,4.947,4.938,4.947,4.947,4.938,4.947,4.976,7999,4.957,4.954,4.938,4.966,4.957,4.957,4.952,4.957,4.949,4.949,4.938,4.935,4.962,4.957,4.947,4.969,4.954,4.947,4.966,4.966,4.947,4.966,4.957,4.947,4.446,4.454,4.471,4.986,4.966,4.957,4.947,4.966,4.952,4.947,4.966,4.947,4.947,4.966,4.957,4.938,4.947,4.94,5.182,5.168,5.152,5.115,5.098,5.097,5.169,5.165,5.153,5.141,5.123,5.114,5.203,5.194,5.191,5.213,5.206,5.195,5.178,5.169,5.167,5.191,5.233,7999,5.201,5.194,5.184,5.144,5.138,5.136,5.206,5.204,5.2,5.208,5.198,5.192,5.215,5.211,5.2,5.226,5.207,5.204,5.256,5.248,5.227,5.274,5.266,5.25,4.589,4.584,4.602,5.286,5.27,5.262,5.245,5.259,5.243,5.232,5.254,5.225,5.273,5.29,5.279,5.191,5.205,5.197 "2009-08-17 03:00:00",15227,22,4.935,4.925,4.906,4.964,4.947,4.954,4.935,4.928,4.916,4.945,4.93,4.921,4.935,4.925,4.918,4.925,4.923,4.914,4.925,4.925,4.914,4.918,4.945,7999,4.93,4.93,4.914,4.954,4.945,4.945,4.916,4.923,4.916,4.925,4.909,4.904,4.928,4.918,4.909,4.942,4.925,4.916,4.935,4.93,4.916,4.916,4.916,4.906,4.396,4.408,4.42,4.937,4.918,4.906,4.916,4.93,4.916,4.916,4.945,4.916,4.902,4.918,4.906,4.906,4.916,4.916,4.912,4.902,4.883,4.927,4.912,4.915,4.913,4.909,4.898,4.913,4.901,4.891,4.907,4.9,4.894,4.904,4.898,4.89,4.9,4.897,4.888,4.896,4.925,7999,4.906,4.904,4.889,4.926,4.916,4.916,4.9,4.902,4.899,4.902,4.89,4.883,4.909,4.9,4.892,4.919,4.903,4.897,4.913,4.91,4.894,4.906,4.902,4.893,4.408,4.42,4.431,4.927,4.908,4.898,4.896,4.911,4.9,4.894,4.917,4.892,4.89,4.907,4.895,4.886,4.897,4.891 "2009-08-17 04:00:00",15228,22,4.918,4.908,4.887,4.944,4.934,4.934,4.915,4.915,4.901,4.925,4.915,4.906,4.915,4.906,4.897,4.906,4.899,4.925,4.906,4.906,4.892,4.897,4.925,7999,4.904,4.906,4.887,4.934,4.925,4.925,4.897,4.897,4.894,4.899,4.887,4.878,4.899,4.887,4.88,4.908,4.897,4.887,4.901,4.897,4.885,4.887,4.887,4.878,4.404,4.412,4.422,4.908,4.889,4.878,4.885,4.897,4.887,4.887,4.915,4.887,4.871,4.889,4.878,4.887,4.894,4.887,4.932,4.921,4.902,4.95,4.936,4.939,4.931,4.927,4.916,4.935,4.922,4.913,4.925,4.917,4.911,4.92,4.915,4.92,4.919,4.916,4.906,4.914,4.944,7999,4.922,4.921,4.905,4.946,4.937,4.936,4.915,4.917,4.913,4.918,4.907,4.899,4.919,4.912,4.903,4.929,4.913,4.908,4.923,4.921,4.904,4.913,4.91,4.901,4.397,4.411,4.42,4.933,4.915,4.904,4.906,4.922,4.911,4.906,4.93,4.905,4.897,4.915,4.903,4.9,4.91,4.906 "2009-08-17 05:00:00",15229,22,4.923,4.914,4.892,4.945,4.93,4.935,4.926,4.916,4.907,4.93,4.916,4.907,4.916,4.907,4.9,4.907,4.907,4.914,4.909,4.907,4.897,4.907,4.935,7999,4.907,4.907,4.888,4.935,4.926,4.926,4.897,4.897,4.897,4.902,4.888,4.881,4.9,4.892,4.885,4.909,4.895,4.888,4.9,4.897,4.878,4.888,4.885,4.878,4.42,4.436,4.44,4.907,4.888,4.878,4.878,4.897,4.888,4.888,4.911,4.888,4.874,4.89,4.878,4.888,4.897,4.892,4.919,4.909,4.89,4.939,4.925,4.927,4.919,4.914,4.903,4.924,4.912,4.903,4.911,4.904,4.898,4.907,4.9,4.918,4.905,4.903,4.893,4.901,4.931,7999,4.907,4.906,4.889,4.93,4.92,4.92,4.898,4.899,4.897,4.902,4.89,4.882,4.903,4.895,4.887,4.911,4.896,4.89,4.905,4.902,4.885,4.894,4.89,4.882,4.407,4.421,4.43,4.915,4.896,4.886,4.887,4.904,4.892,4.891,4.914,4.89,4.878,4.896,4.883,4.886,4.896,4.891 "2009-08-17 06:00:00",15230,22,4.822,4.813,4.794,4.863,4.849,4.854,4.829,4.822,4.813,4.849,4.838,4.829,4.785,4.783,4.774,4.785,4.776,4.776,4.803,4.803,4.785,4.794,4.822,7999,4.794,4.794,4.776,4.854,4.84,4.84,4.785,4.785,4.785,4.783,4.776,4.765,4.781,4.776,4.763,4.79,4.776,4.767,4.783,4.778,4.767,4.767,4.765,4.749,4.394,4.41,4.417,4.787,4.776,4.767,4.763,4.776,4.767,4.776,4.801,4.776,4.749,4.767,4.758,4.781,4.794,4.785,4.872,4.862,4.842,4.894,4.88,4.884,4.874,4.871,4.859,4.881,4.87,4.861,4.847,4.84,4.833,4.843,4.838,4.846,4.852,4.85,4.838,4.844,4.875,7999,4.847,4.847,4.829,4.884,4.876,4.875,4.839,4.84,4.838,4.839,4.829,4.821,4.84,4.832,4.823,4.847,4.832,4.827,4.844,4.84,4.824,4.832,4.828,4.818,4.41,4.426,4.433,4.852,4.836,4.826,4.826,4.84,4.829,4.832,4.855,4.829,4.815,4.833,4.821,4.831,4.841,4.835 "2009-08-17 07:00:00",15231,22,4.492,4.484,4.468,4.542,4.529,4.534,4.517,4.517,4.501,4.515,4.501,4.492,4.38,4.372,4.365,4.38,4.372,4.365,4.436,4.436,4.42,4.412,4.444,7999,4.408,4.412,4.394,4.519,4.517,4.509,4.412,4.412,4.408,4.404,4.398,4.388,4.412,4.408,4.396,4.44,4.428,4.426,4.438,4.436,4.42,4.438,4.436,4.42,4.31,4.326,4.326,4.46,4.452,4.444,4.428,4.436,4.428,4.428,4.448,4.42,4.428,4.444,4.428,4.412,4.42,4.414,4.723,4.716,4.695,4.758,4.745,4.747,4.735,4.731,4.72,4.745,4.733,4.725,4.653,4.647,4.639,4.652,4.647,4.732,4.689,4.687,4.673,4.67,4.703,7999,4.667,4.671,4.652,4.747,4.741,4.738,4.667,4.668,4.665,4.66,4.655,4.646,4.662,4.657,4.647,4.67,4.656,4.651,4.675,4.671,4.654,4.662,4.658,4.644,4.363,4.38,4.383,4.685,4.672,4.663,4.66,4.672,4.659,4.668,4.691,4.663,4.645,4.662,4.65,4.66,4.67,4.664 "2009-08-17 08:00:00",15232,22,4.252,4.246,4.227,4.341,4.325,4.333,4.276,4.272,4.265,4.272,4.261,4.257,3.962,3.96,3.947,3.96,3.958,3.947,4.076,4.083,4.048,4.021,4.057,7999,4.016,4.035,4,4.295,4.287,4.28,4.011,4.007,4.007,3.977,3.987,3.97,4.007,4.014,3.995,4.16,4.147,4.147,4.059,4.057,4.05,4.062,4.062,4.041,4.202,4.213,4.205,4.097,4.095,4.09,4.052,4.062,4.048,4.076,4.092,4.062,4.083,4.099,4.09,4.095,4.104,4.094,4.377,4.371,4.352,4.441,4.427,4.43,4.396,4.395,4.384,4.393,4.382,4.378,4.201,4.195,4.184,4.197,4.192,4.185,4.269,4.27,4.25,4.237,4.272,7999,4.24,4.251,4.227,4.423,4.413,4.409,4.234,4.233,4.229,4.215,4.216,4.206,4.237,4.236,4.224,4.299,4.287,4.283,4.27,4.267,4.252,4.272,4.269,4.252,4.263,4.278,4.274,4.295,4.286,4.28,4.259,4.268,4.254,4.27,4.289,4.259,4.266,4.283,4.272,4.267,4.274,4.268 "2009-08-17 09:00:00",15233,22,3.862,3.868,3.849,4.176,4.154,4.181,3.938,3.94,3.93,3.946,3.946,3.945,3.32,3.315,3.296,3.272,3.27,3.285,3.42,3.439,3.39,3.366,3.403,7999,3.419,3.451,3.398,3.993,3.963,3.94,3.341,3.336,3.325,3.31,3.341,3.325,3.501,3.505,3.489,3.694,3.688,3.694,3.624,3.619,3.612,3.552,3.544,3.52,4.048,4.055,4.034,3.585,3.586,3.586,3.562,3.561,3.54,3.595,3.606,3.567,3.572,3.584,3.572,3.584,3.588,3.584,4.09,4.081,4.065,4.267,4.248,4.255,4.126,4.126,4.117,4.133,4.121,4.121,3.663,3.658,3.644,3.67,3.663,3.702,3.788,3.797,3.759,3.723,3.757,7999,3.736,3.757,3.725,4.159,4.142,4.126,3.699,3.695,3.69,3.658,3.675,3.661,3.773,3.78,3.763,3.958,3.944,3.946,3.867,3.864,3.858,3.845,3.84,3.818,4.128,4.139,4.123,3.888,3.884,3.88,3.85,3.855,3.841,3.85,3.861,3.825,3.865,3.879,3.873,3.864,3.874,3.866 "2009-08-17 10:00:00",15234,22,2.989,3.041,2.959,3.786,3.78,3.792,2.9,2.937,2.892,3.445,3.462,3.472,2.087,2.097,2.066,2.054,2.062,2.066,2.43,2.487,2.371,2.381,2.425,7999,2.317,2.401,2.317,3.604,3.589,3.595,2.282,2.285,2.278,2.254,2.323,2.283,2.749,2.768,2.738,2.835,2.863,2.855,2.823,2.831,2.831,2.788,2.792,2.768,3.927,3.927,3.9,2.811,2.831,2.835,2.788,2.786,2.761,2.954,2.968,2.922,2.831,2.855,2.843,3.006,2.98,2.98,170.9,170.9,170.9,171.2,171.2,171.2,3.765,3.778,3.757,3.859,3.859,3.862,3.052,3.054,3.029,2.995,2.996,3.007,3.212,3.237,3.173,3.165,3.212,7999,3.182,3.228,3.164,3.894,3.871,171,3.106,3.104,3.092,3.082,3.128,3.104,3.29,3.304,3.28,3.371,3.382,3.384,3.348,3.349,3.342,3.306,3.305,3.28,4.001,4.005,3.981,3.327,3.338,3.339,3.318,3.316,3.292,3.424,3.435,3.392,3.32,3.337,3.326,3.465,3.459,3.454 "2009-08-17 11:00:00",15235,22,1.506,1.578,1.481,3.052,3.021,3.027,1.359,1.396,1.345,2.537,2.533,2.547,0.987,0.998,0.977,0.987,0.993,1.066,1.28,1.334,1.228,1.229,1.284,7999,1.175,1.253,1.179,2.8,2.769,2.777,1.14,1.136,1.127,1.147,1.207,1.164,1.41,1.452,1.41,1.618,1.654,1.642,1.614,1.626,1.649,1.606,1.611,1.573,3.763,3.749,3.704,1.585,1.624,1.636,1.51,1.501,1.472,1.728,1.735,1.679,1.672,1.698,1.691,1.659,1.603,1.605,1.98,2.058,1.937,3.428,3.402,3.404,1.789,1.834,1.773,2.864,2.858,2.866,1.269,1.284,1.253,1.24,1.251,1.292,1.609,1.669,1.55,1.563,1.62,7999,1.515,1.615,1.521,3.152,3.134,3.141,1.453,1.452,1.442,1.448,1.521,1.469,1.906,1.951,1.905,2.027,2.064,2.053,2.028,2.04,2.055,1.975,1.979,1.945,3.824,3.818,3.783,1.985,2.021,2.031,1.951,1.939,1.906,2.186,2.196,2.136,2.042,2.071,2.059,2.164,2.107,2.105 "2009-08-17 12:00:00",15236,22,1.417,1.484,1.38,3.001,2.969,2.965,1.265,1.299,1.247,2.261,2.243,2.246,0.926,0.937,0.914,0.899,0.906,0.911,1.208,1.254,1.16,1.218,1.267,7999,1.114,1.192,1.118,2.566,2.545,2.557,1.078,1.076,1.069,1.117,1.169,1.125,1.133,1.171,1.133,1.227,1.26,1.245,1.274,1.287,1.31,1.226,1.229,1.198,3.678,3.662,3.615,1.222,1.256,1.266,1.2,1.193,1.169,1.414,1.425,1.378,1.283,1.307,1.301,1.383,1.32,1.323,1.746,1.816,1.695,3.252,3.225,3.22,1.556,1.595,1.533,2.648,2.621,2.612,1.171,1.187,1.155,1.137,1.15,1.155,1.459,1.511,1.402,1.477,1.531,-7999,1.362,1.459,1.37,2.874,2.85,2.86,1.255,1.256,1.248,1.337,1.394,1.341,1.45,1.494,1.449,1.546,1.584,1.568,1.544,1.556,1.579,1.485,1.49,1.461,3.723,3.704,3.659,1.483,1.518,1.527,1.455,1.446,1.417,1.716,1.731,1.68,1.56,1.588,1.576,1.715,1.641,1.644 "2009-08-17 13:00:00",15237,22,1.86,1.915,1.832,2.957,2.944,2.943,1.768,1.801,1.753,2.585,2.576,2.594,1.295,1.304,1.28,1.247,1.252,1.256,1.619,1.664,1.56,1.561,1.624,-7999,1.476,1.55,1.475,2.597,2.585,2.592,1.453,1.452,1.444,1.488,1.53,1.49,1.416,1.456,1.414,1.553,1.584,1.572,1.568,1.575,1.594,1.527,1.53,1.503,3.578,3.567,3.519,1.527,1.557,1.565,1.495,1.486,1.455,1.699,1.715,1.672,1.581,1.606,1.598,1.704,1.644,1.645,1.611,1.663,1.584,2.874,2.855,2.856,1.542,1.57,1.528,2.435,2.426,2.432,1.151,1.161,1.137,1.105,1.111,1.116,1.429,1.478,1.379,1.413,1.456,7999,1.328,1.395,1.325,2.566,2.537,2.548,1.316,1.316,1.309,1.367,1.404,1.365,1.28,1.307,1.273,1.418,1.449,1.434,1.419,1.429,1.448,1.374,1.377,1.355,3.616,3.603,3.557,1.376,1.402,1.409,1.344,1.339,1.319,1.527,1.538,1.497,1.441,1.465,1.455,1.533,1.484,1.487 "2009-08-17 14:00:00",15238,22,1.582,1.643,1.548,2.859,2.845,2.844,1.517,1.556,1.497,2.523,2.511,2.513,1.018,1.032,1.004,0.975,0.986,1.009,1.354,1.416,1.286,1.374,1.43,7999,1.219,1.301,1.222,2.454,2.43,2.441,1.203,1.201,1.192,1.277,1.312,1.265,1.258,1.294,1.252,1.334,1.373,1.357,1.326,1.339,1.358,1.227,1.229,1.202,3.47,3.456,3.408,1.271,1.306,1.314,1.234,1.224,1.197,1.478,1.488,1.44,1.329,1.354,1.342,1.503,1.422,1.429,1.893,1.944,1.861,2.961,2.947,2.944,1.822,1.854,1.804,2.625,2.614,2.619,1.3,1.311,1.286,1.26,1.269,1.28,1.605,1.653,1.548,1.628,1.687,-7999,1.491,1.563,1.492,2.59,2.569,2.576,1.474,1.472,1.464,1.542,1.581,1.54,1.513,1.547,1.51,1.586,1.617,1.604,1.583,1.591,1.605,1.496,1.497,1.473,3.508,3.494,3.446,1.541,1.569,1.575,1.522,1.513,1.488,1.748,1.762,1.719,1.571,1.593,1.582,1.742,1.683,1.686 "2009-08-17 15:00:00",15239,22,2.312,2.328,2.288,3.067,3.057,3.057,2.488,2.494,2.471,2.972,2.959,2.954,1.968,1.972,1.947,1.912,1.921,2.286,2.282,2.328,2.225,2.386,2.418,-7999,2.075,2.12,2.063,2.79,2.769,2.778,2.116,2.124,2.12,2.323,2.309,2.281,2.361,2.364,2.34,2.334,2.357,2.338,2.233,2.245,2.255,2.001,2.008,2.023,3.422,3.411,3.364,2.124,2.124,2.117,2.168,2.177,2.162,2.471,2.495,2.478,2.118,2.134,2.117,2.637,2.606,2.61,1.924,1.972,1.887,2.997,2.98,2.98,1.85,1.877,1.828,2.654,2.638,2.634,1.418,1.429,1.401,1.353,1.364,1.387,1.693,1.739,1.637,1.76,1.809,-7999,1.589,1.66,1.588,2.669,2.648,2.659,1.535,1.534,1.526,1.653,1.68,1.641,1.701,1.728,1.694,1.777,1.813,1.796,1.736,1.752,1.771,1.612,1.622,1.616,3.477,3.466,3.422,1.655,1.678,1.681,1.647,1.645,1.624,1.906,1.917,1.875,1.687,1.712,1.7,1.958,1.901,1.908 "2009-08-17 16:00:00",15240,22,1.957,1.999,1.935,2.942,2.92,2.921,1.864,1.883,1.849,2.696,2.679,2.68,1.382,1.388,1.369,1.366,1.368,1.666,1.727,1.77,1.675,1.749,1.796,-7315,1.526,1.579,1.52,2.646,2.617,2.635,1.593,1.593,1.589,1.729,1.748,1.713,1.892,1.906,1.884,1.916,1.938,1.929,1.9,1.91,1.917,1.781,1.783,1.768,3.401,3.391,3.344,1.818,1.836,1.841,1.843,1.839,1.822,2.06,2.068,2.026,1.864,1.88,1.87,2.118,2.079,2.083,2.095,2.143,2.07,2.926,2.908,2.915,1.978,2.009,1.966,2.677,2.67,2.676,1.467,1.478,1.452,1.448,1.457,1.512,1.829,1.88,1.773,1.872,1.934,-7999,1.641,1.709,1.638,2.698,2.682,2.693,1.683,1.683,1.676,1.787,1.824,1.781,1.882,1.916,1.879,1.919,1.948,1.936,1.925,1.936,1.951,1.8,1.806,1.787,3.405,3.393,3.348,1.846,1.871,1.876,1.846,1.84,1.815,2.072,2.083,2.038,1.871,1.893,1.882,2.094,2.041,2.044 "2009-08-17 17:00:00",15241,22,1.898,1.965,1.873,2.747,2.723,2.732,1.621,1.666,1.616,2.411,2.414,2.428,1.234,1.247,1.221,1.233,1.241,1.253,1.538,1.587,1.485,1.504,1.578,-7999,1.447,1.53,1.45,2.658,2.65,2.658,1.411,1.404,1.39,1.397,1.475,1.429,1.913,1.957,1.919,2.008,2.03,2.03,2.072,2.075,2.082,2.03,2.035,1.995,3.398,3.385,3.344,2.008,2.041,2.052,1.986,1.97,1.937,2.162,2.162,2.107,2.07,2.09,2.084,2.112,2.07,2.066,-154.8,-154.7,-154.8,-153.9,-154,-153.9,1.926,1.952,1.921,2.587,2.587,2.599,1.522,1.53,1.507,1.507,1.511,1.567,1.781,1.821,1.734,1.779,1.821,-7999,1.662,1.719,1.655,2.684,2.663,-154.1,1.661,1.66,1.652,1.739,1.776,1.745,2.005,2.024,1.997,2.065,2.084,2.076,2.074,2.082,2.09,1.99,1.992,1.976,3.375,3.364,3.319,2.012,2.03,2.035,2.009,2.005,1.984,2.193,2.204,2.167,2.06,2.077,2.066,2.219,2.186,2.187 "2009-08-17 18:00:00",15242,22,2.198,2.261,2.168,2.961,2.939,2.952,1.815,1.859,1.813,2.575,2.569,2.58,1.459,1.474,1.444,1.453,1.465,1.458,1.74,1.791,1.685,1.687,1.762,-7999,1.678,1.766,1.678,2.861,2.849,2.865,1.575,1.567,1.555,1.575,1.65,1.607,2.599,2.622,2.596,2.651,2.659,2.662,2.684,2.687,2.686,2.622,2.627,2.606,3.387,3.382,3.347,2.608,2.624,2.629,2.604,2.596,2.57,2.755,2.761,2.718,2.638,2.653,2.644,3.079,3.088,3.079,1.877,1.928,1.851,2.781,2.762,2.776,1.608,1.639,1.602,2.382,2.377,2.387,1.298,1.31,1.283,1.271,1.279,1.289,1.543,1.592,1.493,1.506,1.547,-7999,1.488,1.557,1.481,2.634,2.613,2.631,1.402,1.402,1.395,1.441,1.482,1.449,2.134,2.154,2.126,2.211,2.229,2.221,2.207,2.217,2.227,2.108,2.113,2.101,3.384,3.374,3.335,2.124,2.138,2.141,2.133,2.131,2.113,2.324,2.336,2.301,2.161,2.179,2.169,2.698,2.687,2.686 "2009-08-17 19:00:00",15243,22,2.283,2.328,2.264,2.99,2.968,2.98,2.016,2.032,2.003,2.726,2.722,2.729,1.744,1.75,1.728,1.717,1.721,1.713,1.952,1.988,1.903,1.971,2.125,-7999,1.915,1.967,1.903,2.929,2.907,2.929,1.85,1.85,1.845,2.521,2.482,2.478,3.273,3.265,3.261,3.329,3.316,3.32,3.301,3.303,3.298,3.283,3.286,3.288,3.454,3.441,3.411,3.246,3.235,3.233,3.229,3.234,3.229,3.4,3.411,3.396,3.286,3.293,3.283,3.396,3.404,3.401,2.076,2.126,2.052,2.884,2.863,2.88,1.71,1.74,1.707,2.45,2.446,2.459,1.468,1.48,1.452,1.428,1.436,1.429,1.643,1.687,1.595,1.612,1.653,-7999,1.67,1.739,1.66,2.803,2.783,2.804,1.512,1.51,1.504,1.607,1.637,1.611,2.812,2.818,2.802,2.867,2.87,2.868,2.847,2.853,2.853,2.789,2.793,2.79,3.368,3.359,3.322,2.777,2.779,2.778,2.776,2.778,2.763,2.951,2.965,2.94,2.801,2.814,2.804,3.157,3.162,3.158 "2009-08-17 20:00:00",15244,22,2.429,2.468,2.404,3.306,3.271,3.291,2.23,2.248,2.222,2.976,2.969,2.981,1.836,1.84,1.815,1.94,1.937,1.926,2.277,2.312,2.225,2.144,2.169,7999,2.007,2.056,1.994,3.424,3.383,3.404,2.961,2.946,2.924,2.107,2.134,2.107,4.035,4.018,4.022,4.101,4.07,4.084,4.077,4.084,4.07,4.093,4.091,4.101,3.545,3.534,3.506,4.04,4.02,4.015,4.015,4.028,4.022,4.155,4.169,4.148,4.155,4.162,4.155,4.119,4.133,4.126,2.476,2.513,2.454,3.231,3.201,3.212,2.278,2.298,2.269,3.01,2.996,2.999,1.93,1.935,1.91,1.924,1.928,1.922,2.381,2.408,2.316,2.319,2.375,-7999,2.086,2.137,2.075,3.195,3.163,3.185,2.725,2.714,2.712,2.491,2.517,2.488,3.702,3.691,3.686,3.778,3.756,3.764,3.747,3.75,3.741,3.756,3.756,3.762,3.523,3.51,3.482,3.696,3.679,3.675,3.673,3.68,3.676,3.809,3.824,3.806,3.772,3.779,3.771,3.796,3.807,3.803 "2009-08-17 21:00:00",15245,22,4.304,4.281,4.281,4.184,4.162,4.162,4.238,4.228,4.228,4.336,4.326,4.319,4.559,4.551,4.551,4.585,4.576,4.568,4.493,4.469,4.485,4.671,4.688,7999,4.536,4.51,4.518,4.311,4.304,4.304,4.559,4.559,4.559,4.671,4.653,4.653,4.606,4.602,4.597,4.671,4.629,4.645,4.723,4.715,4.697,4.77,4.759,4.759,3.928,3.882,3.869,4.706,4.688,4.684,4.666,4.671,4.662,4.697,4.706,4.688,4.832,4.841,4.832,4.576,4.6,4.585,3.632,3.624,3.607,3.878,3.854,3.863,3.54,3.535,3.532,3.859,3.847,3.844,3.612,3.606,3.594,3.711,3.703,3.693,3.761,3.757,3.738,3.829,3.83,"NAN",3.709,3.703,3.685,4.054,4.037,4.055,3.892,3.892,3.892,3.835,3.803,3.801,4.513,4.498,4.498,4.565,4.534,4.544,4.56,4.561,4.549,4.564,4.562,4.571,3.733,3.702,3.683,4.484,4.462,4.456,4.464,4.474,4.468,4.609,4.627,4.609,4.62,4.628,4.619,4.552,4.565,4.559 "2009-08-17 22:00:00",15246,22,4.527,4.511,4.506,4.456,4.443,4.445,4.472,4.47,4.462,4.441,4.429,4.421,4.611,4.603,4.601,4.611,4.603,4.594,4.535,4.519,4.527,4.552,4.577,-7999,4.569,4.552,4.548,4.466,4.454,4.462,4.529,4.527,4.527,4.56,4.535,4.535,4.577,4.569,4.565,4.626,4.603,4.603,4.622,4.62,4.605,4.646,4.646,4.639,4.009,3.982,3.982,4.62,4.594,4.588,4.579,4.594,4.586,4.569,4.586,4.569,4.637,4.654,4.646,4.544,4.552,4.552,4.405,4.383,4.38,4.308,4.289,4.294,4.351,4.343,4.34,4.342,4.329,4.321,4.593,4.582,4.581,4.605,4.596,4.588,4.502,4.479,4.497,4.578,4.597,7999,4.539,4.512,4.518,4.355,4.345,4.353,4.518,4.517,4.516,4.581,4.557,4.559,4.57,4.558,4.557,4.63,4.602,4.609,4.649,4.645,4.628,4.69,4.686,4.683,3.975,3.942,3.934,4.634,4.612,4.605,4.589,4.602,4.595,4.579,4.593,4.571,4.693,4.703,4.694,4.5,4.518,4.512 "2009-08-17 23:00:00",15247,22,4.814,4.787,4.783,4.731,4.711,4.715,4.733,4.724,4.724,4.706,4.689,4.68,4.912,4.905,4.898,4.917,4.908,4.898,4.805,4.794,4.796,4.842,4.861,7999,4.861,4.84,4.84,4.742,4.729,4.742,4.803,4.805,4.805,4.842,4.814,4.814,4.842,4.833,4.831,4.898,4.872,4.87,4.889,4.889,4.879,4.898,4.898,4.903,4.1,4.092,4.097,4.861,4.837,4.826,4.833,4.851,4.842,4.833,4.856,4.833,4.889,4.901,4.891,4.814,4.828,4.824,4.661,4.64,4.634,4.586,4.569,4.573,4.6,4.592,4.587,4.563,4.549,4.54,4.748,4.738,4.736,4.75,4.743,4.733,4.659,4.644,4.651,4.691,4.712,"NAN",4.701,4.683,4.68,4.591,4.579,4.587,4.654,4.654,4.652,4.69,4.666,4.667,4.707,4.696,4.692,4.753,4.731,4.731,4.747,4.746,4.733,4.76,4.759,4.76,4.043,4.026,4.028,4.723,4.701,4.691,4.691,4.708,4.7,4.693,4.712,4.69,4.744,4.758,4.749,4.67,4.682,4.678 "2009-08-18 00:00:00",15248,22,5.302,5.27,5.27,5.124,5.104,5.104,5.199,5.194,5.189,5.135,5.114,5.104,5.56,5.549,5.549,5.569,5.56,5.549,5.398,5.368,5.39,5.468,5.491,-7999,5.514,5.48,5.491,5.207,5.186,5.196,5.404,5.409,5.409,5.491,5.446,5.454,5.514,5.503,5.5,5.59,5.56,5.563,5.596,5.596,5.572,5.61,5.607,5.613,4.343,4.32,4.336,5.549,5.514,5.503,5.503,5.526,5.514,5.531,5.552,5.537,5.607,5.619,5.607,5.491,5.503,5.503,5.021,4.993,4.991,4.893,4.872,4.876,4.925,4.916,4.913,4.878,4.859,4.849,5.167,5.156,5.155,5.171,5.164,5.153,5.033,5.012,5.026,5.092,5.112,7999,5.112,5.084,5.087,4.924,4.91,4.922,5.034,5.034,5.033,5.099,5.066,5.069,5.129,5.115,5.113,5.195,5.167,5.17,5.182,5.181,5.167,5.2,5.198,5.204,4.201,4.184,4.197,5.139,5.112,5.102,5.106,5.124,5.118,5.118,5.138,5.117,5.184,5.198,5.187,5.085,5.099,5.096 "2009-08-18 01:00:00",15249,22,5.229,5.208,5.198,5.146,5.126,5.123,5.175,5.167,5.156,5.116,5.095,5.085,5.386,5.377,5.375,5.394,5.386,5.38,5.245,5.227,5.237,5.304,5.331,-7999,5.336,5.304,5.312,5.154,5.146,5.146,5.261,5.261,5.261,5.336,5.304,5.304,5.397,5.38,5.38,5.447,5.414,5.422,5.442,5.436,5.414,5.47,5.458,5.461,4.379,4.368,4.389,5.436,5.414,5.402,5.386,5.402,5.397,5.377,5.391,5.369,5.447,5.458,5.447,5.272,5.293,5.293,5.273,5.242,5.242,5.114,5.092,5.094,5.205,5.195,5.192,5.101,5.082,5.071,5.448,5.436,5.437,5.457,5.447,5.436,5.315,5.286,5.309,5.374,5.401,"NAN",5.383,5.352,5.362,5.133,5.124,5.129,5.335,5.333,5.331,5.391,5.356,5.362,5.426,5.41,5.411,5.474,5.442,5.45,5.492,5.486,5.464,5.527,5.523,5.519,4.394,4.375,4.394,5.482,5.457,5.447,5.43,5.446,5.439,5.419,5.436,5.411,5.512,5.524,5.514,5.346,5.367,5.361 "2009-08-18 02:00:00",15250,22,5.729,5.705,5.693,5.6,5.585,5.597,5.68,5.668,5.668,5.68,5.668,5.656,5.932,5.919,5.919,5.958,5.945,5.932,5.816,5.797,5.804,5.88,5.909,-7999,5.909,5.893,5.88,5.705,5.693,5.705,5.816,5.816,5.813,5.88,5.854,5.854,5.932,5.919,5.909,5.945,5.919,5.919,5.941,5.938,5.919,5.945,5.945,5.941,4.574,4.553,4.579,5.893,5.867,5.858,5.854,5.87,5.858,5.919,5.945,5.919,5.932,5.945,5.932,5.848,5.854,5.854,5.51,5.486,5.479,5.391,5.374,5.382,5.448,5.439,5.436,5.415,5.401,5.388,5.718,5.707,5.706,5.738,5.73,5.717,5.587,5.566,5.579,5.647,5.67,-7999,5.692,5.666,5.664,5.46,5.446,5.456,5.585,5.587,5.585,5.656,5.623,5.627,5.714,5.698,5.693,5.754,5.727,5.728,5.748,5.745,5.726,5.753,5.751,5.752,4.469,4.454,4.476,5.699,5.672,5.66,5.66,5.679,5.671,5.695,5.719,5.695,5.731,5.746,5.733,5.613,5.626,5.622 "2009-08-18 03:00:00",15251,22,6.106,6.079,6.075,5.939,5.919,5.932,6.079,6.075,6.072,6.113,6.092,6.082,6.436,6.421,6.421,6.462,6.451,6.436,6.289,6.26,6.289,6.406,6.436,-7999,6.376,6.339,6.347,6.011,6.008,6.011,6.289,6.289,6.289,6.391,6.354,6.361,6.41,6.391,6.391,6.406,6.376,6.376,6.436,6.432,6.406,6.447,6.436,6.436,4.807,4.78,4.812,6.376,6.343,6.329,6.347,6.361,6.347,6.451,6.481,6.451,6.451,6.466,6.451,6.376,6.391,6.391,5.894,5.871,5.861,5.757,5.739,5.75,5.849,5.84,5.837,5.872,5.856,5.843,6.159,6.147,6.144,6.188,6.18,6.165,6.022,5.997,6.015,6.114,6.141,7999,6.108,6.081,6.078,5.848,5.833,5.846,6.012,6.014,6.013,6.113,6.08,6.083,6.158,6.141,6.136,6.175,6.146,6.148,6.178,6.174,6.151,6.178,6.176,6.176,4.674,4.649,4.678,6.111,6.084,6.073,6.083,6.102,6.092,6.168,6.194,6.168,6.171,6.186,6.172,6.099,6.111,6.108 "2009-08-18 04:00:00",15252,22,5.9,5.884,5.865,5.845,5.83,5.83,5.929,5.919,5.913,5.919,5.906,5.893,5.965,5.952,5.945,5.995,5.985,5.972,5.939,5.929,5.926,5.972,6.018,-7999,5.945,5.932,5.923,5.874,5.861,5.868,5.958,5.958,5.952,5.972,5.955,5.952,5.978,5.968,5.958,5.998,5.972,5.972,6.015,6.011,5.988,6.038,6.038,6.018,4.835,4.817,4.84,6.038,6.018,6.011,5.988,6.011,5.988,6.008,6.038,6.001,6.025,6.048,6.038,5.991,6.011,5.998,6.107,6.084,6.074,5.961,5.944,5.949,6.108,6.1,6.095,6.105,6.086,6.072,6.353,6.34,6.339,6.397,6.389,6.372,6.266,6.24,6.258,6.354,6.392,7999,6.312,6.286,6.284,6.042,6.03,6.035,6.263,6.264,6.261,6.342,6.314,6.315,6.335,6.322,6.315,6.358,6.328,6.33,6.385,6.378,6.352,6.406,6.401,6.392,4.864,4.838,4.871,6.358,6.334,6.324,6.317,6.335,6.32,6.386,6.411,6.381,6.415,6.431,6.416,6.326,6.341,6.335 "2009-08-18 05:00:00",15253,22,5.681,5.669,5.645,5.663,5.645,5.657,5.681,5.669,5.657,5.657,5.636,5.63,5.718,5.711,5.705,5.73,5.721,5.705,5.69,5.678,5.675,5.693,5.73,-7999,5.718,5.714,5.702,5.718,5.705,5.705,5.69,5.693,5.69,5.702,5.681,5.681,5.73,5.718,5.708,5.745,5.73,5.727,5.748,5.742,5.724,5.742,5.742,5.73,4.724,4.726,4.74,5.742,5.724,5.708,5.705,5.727,5.711,5.705,5.736,5.705,5.711,5.736,5.718,5.693,5.705,5.699,5.76,5.746,5.728,5.744,5.726,5.731,5.764,5.759,5.748,5.746,5.731,5.721,5.802,5.791,5.786,5.815,5.809,5.794,5.771,5.761,5.758,5.783,5.819,7999,5.794,5.786,5.772,5.77,5.76,5.762,5.777,5.778,5.775,5.785,5.771,5.764,5.81,5.802,5.791,5.827,5.806,5.802,5.836,5.831,5.81,5.839,5.834,5.823,4.759,4.751,4.77,5.845,5.823,5.812,5.802,5.821,5.807,5.807,5.832,5.801,5.816,5.836,5.823,5.792,5.806,5.799 "2009-08-18 06:00:00",15254,22,5.414,5.394,5.38,5.402,5.383,5.391,5.425,5.419,5.414,5.391,5.375,5.366,5.391,5.38,5.369,5.391,5.389,5.38,5.383,5.38,5.369,5.389,5.425,-7999,5.386,5.38,5.364,5.43,5.419,5.422,5.369,5.369,5.364,5.372,5.358,5.358,5.402,5.397,5.391,5.428,5.408,5.402,5.436,5.43,5.411,5.428,5.425,5.411,4.656,4.665,4.678,5.433,5.414,5.405,5.402,5.414,5.402,5.402,5.425,5.397,5.402,5.425,5.411,5.391,5.402,5.4,5.55,5.534,5.517,5.527,5.51,5.516,5.551,5.546,5.536,5.522,5.507,5.497,5.546,5.538,5.532,5.555,5.548,5.534,5.533,5.524,5.52,5.538,5.575,7999,5.547,5.544,5.528,5.569,5.562,5.561,5.531,5.532,5.529,5.536,5.524,5.516,5.565,5.557,5.548,5.582,5.563,5.559,5.587,5.582,5.562,5.587,5.584,5.572,4.694,4.698,4.715,5.591,5.572,5.561,5.551,5.569,5.555,5.554,5.578,5.547,5.558,5.577,5.564,5.538,5.551,5.545 "2009-08-18 07:00:00",15255,22,5.239,5.22,5.207,5.228,5.207,5.215,5.236,5.228,5.22,5.21,5.191,5.186,5.207,5.197,5.194,5.207,5.197,5.191,5.215,5.207,5.197,5.215,5.249,-7999,5.207,5.207,5.189,5.225,5.218,5.218,5.189,5.186,5.186,5.194,5.178,5.176,5.228,5.218,5.207,5.249,5.228,5.228,5.249,5.249,5.228,5.239,5.236,5.225,4.597,4.612,4.62,5.239,5.223,5.21,5.21,5.228,5.215,5.225,5.249,5.218,5.207,5.228,5.218,5.218,5.231,5.228,5.3,5.285,5.268,5.285,5.269,5.274,5.31,5.304,5.295,5.28,5.265,5.256,5.268,5.26,5.252,5.269,5.263,5.252,5.27,5.262,5.255,5.268,5.301,-7999,5.265,5.263,5.246,5.302,5.293,5.295,5.248,5.248,5.245,5.25,5.239,5.232,5.279,5.272,5.263,5.298,5.281,5.278,5.303,5.298,5.28,5.293,5.289,5.277,4.625,4.635,4.645,5.297,5.28,5.27,5.267,5.283,5.27,5.279,5.302,5.272,5.264,5.282,5.269,5.274,5.287,5.281 "2009-08-18 08:00:00",15256,22,4.716,4.707,4.683,4.779,4.761,4.763,4.743,4.743,4.732,4.743,4.734,4.725,4.47,4.462,4.448,4.53,4.525,4.513,4.569,4.561,4.536,4.519,4.563,-7999,4.557,4.573,4.544,4.743,4.734,4.734,4.501,4.499,4.495,4.462,4.482,4.462,4.603,4.599,4.595,4.652,4.629,4.637,4.694,4.687,4.672,4.672,4.663,4.646,4.46,4.478,4.478,4.67,4.661,4.655,4.637,4.646,4.629,4.637,4.65,4.614,4.629,4.642,4.635,4.544,4.561,4.552,5.036,5.022,5.007,5.034,5.016,5.019,5.061,5.058,5.048,5.019,5.005,4.998,4.972,4.962,4.956,4.983,4.975,4.965,4.991,4.981,4.973,4.98,5.016,-7999,4.987,4.985,4.97,5.026,5.019,5.017,4.967,4.967,4.962,4.962,4.956,4.948,5,4.996,4.987,5.019,5.002,5.001,5.037,5.03,5.012,5.031,5.026,5.01,4.558,4.575,4.582,5.032,5.018,5.011,5,5.012,4.998,5.01,5.029,4.998,4.997,5.012,5.002,4.986,5,4.992 "2009-08-18 09:00:00",15257,22,4.25,4.235,4.223,4.316,4.302,4.302,4.314,4.31,4.302,4.28,4.266,4.261,3.973,3.967,3.953,3.94,3.938,3.928,4.097,4.097,4.076,4.069,4.09,7999,3.987,3.994,3.973,4.209,4.196,4.19,3.982,3.982,3.98,3.987,3.98,3.98,4.067,4.055,4.048,4.16,4.14,4.147,4.125,4.106,4.09,4.133,4.125,4.109,4.293,4.302,4.295,4.14,4.133,4.133,4.09,4.097,4.083,4.111,4.125,4.099,4.149,4.16,4.147,4.08,4.095,4.085,4.304,4.297,4.278,4.467,4.449,4.452,4.353,4.354,4.341,4.399,4.386,4.385,3.832,3.826,3.81,3.841,3.835,3.827,4.011,4.017,3.978,3.952,3.995,-7999,3.912,3.94,3.907,4.355,4.342,4.341,3.914,3.912,3.907,3.886,3.902,3.882,4.081,4.077,4.067,4.218,4.203,4.211,4.198,4.19,4.174,4.221,4.214,4.193,4.351,4.366,4.357,4.174,4.172,4.173,4.14,4.144,4.127,4.141,4.153,4.12,4.169,4.181,4.172,4.126,4.138,4.13 "2009-08-18 10:00:00",15258,22,4.249,4.242,4.227,4.279,4.264,4.27,4.31,4.31,4.302,4.279,4.266,4.262,3.973,3.966,3.953,3.96,3.953,3.948,4.106,4.111,4.083,4.062,4.09,7999,4.009,4.014,3.993,4.205,4.19,4.19,4.014,4.021,4.014,4.027,4.021,4.014,3.987,3.98,3.97,4.132,4.118,4.12,4.027,4.021,4.007,4.062,4.062,4.046,4.227,4.236,4.223,4.09,4.079,4.076,4.026,4.027,4.014,4.034,4.048,4.026,4.097,4.111,4.097,4.055,4.069,4.058,4.239,4.23,4.216,4.286,4.275,4.277,4.304,4.302,4.293,4.282,4.271,4.265,3.914,3.908,3.894,3.899,3.894,3.886,4.075,4.079,4.049,4.039,4.073,7999,3.97,3.983,3.957,4.208,4.194,4.193,3.969,3.969,3.964,3.971,3.971,3.96,3.985,3.978,3.97,4.114,4.102,4.105,4.03,4.024,4.006,4.066,4.063,4.039,4.253,4.264,4.249,4.087,4.083,4.081,4.025,4.03,4.015,4.038,4.054,4.024,4.089,4.101,4.088,4.043,4.056,4.047 "2009-08-18 11:00:00",15259,22,3.948,3.94,3.927,4.017,4,4.002,4,4,3.988,4.007,3.998,3.993,3.511,3.505,3.489,3.501,3.498,3.489,3.689,3.692,3.665,3.662,3.705,7999,3.615,3.63,3.605,3.9,3.887,3.886,3.624,3.624,3.618,3.624,3.63,3.618,3.544,3.544,3.533,3.665,3.659,3.669,3.624,3.618,3.601,3.659,3.656,3.63,4.147,4.154,4.132,3.665,3.665,3.665,3.594,3.598,3.584,3.598,3.612,3.581,3.666,3.677,3.665,3.589,3.598,3.589,4.162,4.152,4.138,4.195,4.182,4.184,4.216,4.215,4.205,4.202,4.188,4.183,3.843,3.836,3.824,3.839,3.834,3.828,3.991,3.992,3.968,3.965,4.003,7999,3.907,3.919,3.897,4.123,4.113,4.111,3.911,3.91,3.903,3.917,3.92,3.909,3.867,3.863,3.854,3.988,3.978,3.982,3.922,3.917,3.9,3.962,3.957,3.932,4.203,4.214,4.199,3.98,3.977,3.974,3.914,3.918,3.903,3.926,3.938,3.908,3.986,3.998,3.988,3.914,3.925,3.917 "2009-08-18 12:00:00",15260,22,3.887,3.881,3.862,3.948,3.933,3.935,3.907,3.907,3.897,3.927,3.917,3.907,3.582,3.578,3.561,3.572,3.567,3.561,3.725,3.723,3.696,3.708,3.746,7999,3.683,3.697,3.671,3.894,3.884,3.881,3.665,3.666,3.663,3.688,3.694,3.677,3.672,3.665,3.657,3.738,3.731,3.732,3.712,3.712,3.699,3.718,3.714,3.699,4.069,4.076,4.051,3.725,3.725,3.718,3.694,3.702,3.688,3.715,3.731,3.706,3.715,3.725,3.717,3.7,3.712,3.706,3.928,3.921,3.904,4.004,3.991,3.99,3.969,3.968,3.958,3.98,3.967,3.962,3.618,3.612,3.598,3.603,3.598,3.59,3.771,3.769,3.746,3.74,3.774,7999,3.701,3.718,3.694,3.925,3.913,3.91,3.681,3.681,3.675,3.7,3.701,3.691,3.65,3.646,3.636,3.734,3.726,3.73,3.695,3.691,3.679,3.703,3.699,3.682,4.1,4.107,4.086,3.714,3.711,3.709,3.67,3.676,3.662,3.695,3.71,3.682,3.7,3.714,3.704,3.701,3.709,3.702 "2009-08-18 13:00:00",15261,22,3.627,3.628,3.601,3.775,3.761,3.761,3.612,3.618,3.602,3.712,3.7,3.694,3.241,3.237,3.221,3.207,3.207,3.202,3.419,3.424,3.387,3.398,3.44,7999,3.382,3.413,3.372,3.709,3.7,3.696,3.313,3.312,3.305,3.345,3.345,3.323,3.394,3.392,3.379,3.482,3.476,3.478,3.44,3.436,3.428,3.429,3.429,3.413,3.91,3.908,3.881,3.44,3.44,3.44,3.428,3.435,3.42,3.451,3.47,3.44,3.429,3.44,3.431,3.445,3.448,3.445,3.739,3.736,3.714,3.856,3.843,3.843,3.747,3.748,3.734,3.813,3.802,3.796,3.329,3.326,3.307,3.304,3.303,3.295,3.495,3.5,3.463,3.474,3.517,7999,3.439,3.467,3.43,3.768,3.758,3.754,3.402,3.403,3.395,3.412,3.425,3.406,3.406,3.409,3.394,3.485,3.482,3.483,3.47,3.468,3.458,3.469,3.466,3.445,3.994,3.997,3.971,3.474,3.476,3.477,3.447,3.45,3.434,3.481,3.496,3.464,3.462,3.473,3.463,3.483,3.488,3.481 "2009-08-18 14:00:00",15262,22,3.627,3.624,3.601,3.724,3.712,3.706,3.641,3.641,3.63,3.682,3.671,3.665,3.226,3.224,3.202,3.164,3.164,3.16,3.398,3.398,3.366,3.338,3.382,7999,3.295,3.336,3.295,3.635,3.63,3.624,3.27,3.268,3.26,3.259,3.28,3.26,3.251,3.256,3.243,3.406,3.398,3.412,3.336,3.328,3.315,3.325,3.32,3.3,3.855,3.855,3.823,3.348,3.351,3.351,3.309,3.309,3.29,3.331,3.341,3.306,3.313,3.323,3.315,3.315,3.315,3.31,3.667,3.663,3.642,3.781,3.768,3.767,3.667,3.667,3.656,3.727,3.715,3.709,3.326,3.323,3.307,3.301,3.3,3.296,3.463,3.467,3.435,3.445,3.482,7999,3.406,3.43,3.398,3.693,3.685,3.682,3.359,3.36,3.354,3.371,3.38,3.366,3.418,3.415,3.406,3.483,3.476,3.481,3.466,3.459,3.445,3.46,3.455,3.438,3.894,3.894,3.865,3.474,3.472,3.472,3.445,3.449,3.434,3.485,3.498,3.468,3.459,3.468,3.458,3.47,3.478,3.472 "2009-08-18 15:00:00",15263,22,3.277,3.285,3.256,3.537,3.527,3.527,3.278,3.284,3.265,3.472,3.462,3.456,2.642,2.648,2.621,2.624,2.627,2.723,2.904,2.933,2.859,2.896,2.944,7999,2.788,2.835,2.784,3.361,3.351,3.355,2.795,2.796,2.788,2.861,2.878,2.847,2.846,2.859,2.836,2.933,2.94,2.937,2.929,2.928,2.921,2.921,2.918,2.892,3.7,3.694,3.659,2.94,2.949,2.95,2.908,2.908,2.888,2.967,2.98,2.945,2.921,2.937,2.927,3.005,2.993,2.989,3.419,3.421,3.395,3.626,3.614,3.613,3.423,3.427,3.411,3.559,3.547,3.541,2.745,2.748,2.722,2.709,2.713,2.729,2.994,3.019,2.952,2.963,3.015,7999,2.894,2.944,2.89,3.454,3.445,3.443,2.888,2.888,2.88,2.921,2.945,2.916,2.897,2.912,2.888,3.026,3.033,3.036,2.994,2.992,2.988,2.973,2.971,2.948,3.765,3.761,3.725,2.998,3.008,3.009,2.965,2.964,2.944,3.02,3.034,2.999,2.981,2.996,2.986,3.014,3.002,2.997 "2009-08-18 16:00:00",15264,22,3.57,3.557,3.549,3.665,3.654,3.658,3.619,3.616,3.611,3.654,3.642,3.635,3.506,3.5,3.491,3.481,3.478,3.472,3.566,3.561,3.549,3.567,3.584,7999,3.524,3.524,3.506,3.609,3.596,3.6,3.478,3.484,3.481,3.539,3.522,3.522,3.545,3.533,3.528,3.584,3.573,3.578,3.547,3.545,3.528,3.513,3.511,3.507,3.677,3.671,3.642,3.511,3.5,3.495,3.508,3.517,3.511,3.567,3.584,3.561,3.511,3.524,3.517,3.573,3.581,3.578,3.244,3.249,3.222,3.509,3.499,3.5,3.26,3.263,3.246,3.446,3.434,3.427,2.704,2.708,2.684,2.665,2.668,2.724,2.882,2.906,2.843,2.844,2.88,7999,2.826,2.867,2.815,3.358,3.344,3.346,2.771,2.773,2.767,2.808,2.824,2.802,2.868,2.874,2.854,2.961,2.967,2.962,2.935,2.937,2.934,2.91,2.909,2.893,3.65,3.643,3.604,2.93,2.934,2.933,2.911,2.915,2.9,2.973,2.99,2.961,2.927,2.941,2.93,3.002,2.993,2.989 "2009-08-18 17:00:00",15265,22,4.25,4.235,4.227,4.191,4.176,4.181,4.263,4.257,4.252,4.205,4.194,4.185,4.191,4.183,4.176,4.2,4.198,4.183,4.233,4.22,4.22,4.227,4.257,7999,4.203,4.202,4.191,4.191,4.183,4.183,4.198,4.198,4.191,4.2,4.191,4.191,4.244,4.235,4.227,4.263,4.246,4.25,4.272,4.265,4.246,4.265,4.259,4.252,3.907,3.901,3.894,4.265,4.25,4.246,4.242,4.257,4.242,4.25,4.265,4.242,4.25,4.265,4.25,4.242,4.257,4.25,3.857,3.84,3.834,3.859,3.848,3.85,3.886,3.88,3.878,3.862,3.851,3.842,3.837,3.83,3.823,3.827,3.822,3.814,3.865,3.854,3.852,3.865,3.885,7999,3.838,3.832,3.822,3.84,3.828,3.83,3.81,3.813,3.81,3.839,3.822,3.822,3.857,3.843,3.84,3.888,3.873,3.876,3.868,3.864,3.846,3.848,3.843,3.839,3.773,3.772,3.751,3.853,3.838,3.831,3.836,3.848,3.84,3.861,3.877,3.857,3.841,3.851,3.84,3.856,3.869,3.865 "2009-08-18 18:00:00",15266,22,3.973,3.965,3.95,4.076,4.062,4.062,3.967,3.967,3.955,3.973,3.963,3.953,3.751,3.745,3.735,3.726,3.725,3.719,3.78,3.774,3.761,3.76,3.78,7999,3.775,3.78,3.761,3.975,3.967,3.967,3.723,3.725,3.72,3.754,3.743,3.735,3.836,3.83,3.824,3.894,3.881,3.881,3.86,3.855,3.843,3.878,3.868,3.855,3.862,3.873,3.862,3.855,3.844,3.843,3.836,3.846,3.836,3.86,3.881,3.855,3.849,3.862,3.849,3.824,3.83,3.825,4.061,4.05,4.036,4.13,4.118,4.121,4.058,4.056,4.048,4.075,4.066,4.061,3.793,3.788,3.775,3.781,3.778,3.773,3.854,3.851,3.832,3.832,3.869,7999,3.835,3.845,3.82,4.073,4.064,4.065,3.796,3.794,3.788,3.788,3.793,3.783,3.92,3.915,3.908,3.966,3.954,3.957,3.972,3.966,3.949,3.987,3.981,3.964,3.88,3.886,3.876,3.983,3.977,3.975,3.945,3.952,3.937,3.958,3.971,3.943,3.974,3.985,3.975,3.96,3.973,3.965 "2009-08-18 19:00:00",15267,22,3.993,3.98,3.966,4.01,3.995,3.998,4.02,4.02,4.014,3.966,3.956,3.948,3.544,3.544,3.527,3.55,3.55,3.557,3.696,3.7,3.671,3.688,3.725,7999,3.621,3.635,3.612,3.881,3.868,3.871,3.618,3.618,3.612,3.659,3.653,3.641,3.772,3.761,3.755,3.858,3.842,3.849,3.786,3.783,3.772,3.761,3.755,3.749,3.855,3.86,3.849,3.786,3.773,3.773,3.761,3.767,3.755,3.811,3.83,3.805,3.755,3.767,3.757,3.823,3.83,3.83,3.951,3.939,3.927,4.018,4.005,4.007,3.949,3.947,3.94,3.941,3.93,3.924,3.607,3.604,3.59,3.606,3.603,3.959,3.71,3.711,3.685,3.696,3.731,7999,3.662,3.676,3.651,3.915,3.906,3.907,3.631,3.63,3.624,3.646,3.646,3.635,3.744,3.74,3.731,3.821,3.808,3.812,3.789,3.785,3.771,3.79,3.785,3.771,3.86,3.867,3.855,3.794,3.787,3.784,3.766,3.772,3.759,3.792,3.807,3.781,3.775,3.788,3.779,3.768,3.776,3.771 "2009-08-18 20:00:00",15268,22,4.227,4.212,4.207,4.147,4.133,4.14,4.242,4.235,4.235,4.174,4.161,4.154,4.187,4.176,4.174,4.19,4.181,4.183,4.205,4.19,4.192,4.205,4.227,7999,4.19,4.176,4.172,4.152,4.14,4.141,4.176,4.176,4.176,4.19,4.174,4.17,4.198,4.19,4.183,4.235,4.22,4.22,4.22,4.22,4.205,4.21,4.205,4.205,3.977,3.973,3.967,4.196,4.178,4.17,4.176,4.19,4.179,4.205,4.22,4.203,4.19,4.205,4.198,4.198,4.205,4.205,4.115,4.099,4.092,4.082,4.069,4.071,4.133,4.128,4.126,4.073,4.062,4.053,3.868,3.863,3.852,3.871,3.867,3.867,3.955,3.951,3.936,3.951,3.979,7999,3.909,3.911,3.895,4.016,4.005,4.006,3.903,3.904,3.901,3.937,3.924,3.918,3.988,3.98,3.974,4.039,4.025,4.028,4,3.999,3.987,3.977,3.975,3.97,3.908,3.911,3.902,3.987,3.974,3.968,3.967,3.977,3.967,4.011,4.029,4.006,3.969,3.982,3.972,4.01,4.019,4.014 "2009-08-18 21:00:00",15269,22,4.459,4.441,4.433,4.38,4.37,4.372,4.484,4.475,4.475,4.419,4.403,4.397,4.571,4.558,4.558,4.566,4.558,4.558,4.533,4.516,4.525,4.516,4.535,7999,4.477,4.467,4.459,4.387,4.38,4.38,4.5,4.5,4.5,4.525,4.498,4.5,4.467,4.457,4.451,4.5,4.484,4.484,4.492,4.492,4.477,4.494,4.492,4.492,4.132,4.123,4.118,4.484,4.467,4.455,4.459,4.475,4.467,4.465,4.484,4.465,4.488,4.5,4.492,4.459,4.475,4.467,4.339,4.322,4.318,4.261,4.249,4.252,4.36,4.354,4.353,4.293,4.282,4.274,4.406,4.397,4.394,4.403,4.396,4.395,4.383,4.366,4.375,4.374,4.393,7999,4.368,4.354,4.35,4.279,4.269,4.271,4.363,4.365,4.363,4.371,4.35,4.35,4.336,4.326,4.321,4.371,4.354,4.355,4.363,4.361,4.349,4.364,4.36,4.358,4.057,4.051,4.045,4.35,4.331,4.323,4.324,4.338,4.33,4.337,4.356,4.336,4.351,4.365,4.354,4.333,4.343,4.339 "2009-08-18 22:00:00",15270,22,4.731,4.714,4.705,4.641,4.626,4.633,4.749,4.749,4.74,4.672,4.661,4.652,4.836,4.831,4.822,4.84,4.831,4.822,4.804,4.794,4.801,4.813,4.831,7999,4.815,4.804,4.794,4.678,4.67,4.67,4.799,4.804,4.797,4.813,4.788,4.79,4.822,4.804,4.799,4.831,4.813,4.808,4.822,4.82,4.804,4.808,4.804,4.804,4.191,4.198,4.205,4.794,4.767,4.758,4.772,4.785,4.779,4.794,4.82,4.794,4.79,4.804,4.794,4.758,4.767,4.76,4.556,4.539,4.531,4.481,4.47,4.472,4.593,4.586,4.584,4.514,4.502,4.493,4.658,4.648,4.647,4.664,4.656,4.652,4.628,4.611,4.621,4.643,4.664,7999,4.618,4.603,4.599,4.499,4.489,4.49,4.619,4.621,4.619,4.644,4.619,4.621,4.62,4.608,4.604,4.64,4.622,4.62,4.633,4.631,4.616,4.63,4.627,4.626,4.155,4.154,4.156,4.62,4.6,4.59,4.597,4.612,4.606,4.603,4.623,4.602,4.615,4.629,4.618,4.563,4.575,4.57 "2009-08-18 23:00:00",15271,22,4.959,4.945,4.935,4.813,4.802,4.804,5.003,5,4.993,4.888,4.878,4.869,5.122,5.107,5.102,5.133,5.125,5.117,5.082,5.062,5.077,5.087,5.112,7999,5.072,5.054,5.052,4.897,4.888,4.888,5.084,5.092,5.082,5.092,5.072,5.077,5.069,5.062,5.052,5.074,5.059,5.052,5.077,5.072,5.059,5.077,5.072,5.064,4.311,4.311,4.326,5.045,5.022,5.017,5.022,5.04,5.022,5.052,5.072,5.049,5.052,5.072,5.062,5.012,5.022,5.02,4.849,4.83,4.823,4.729,4.718,4.72,4.878,4.87,4.868,4.777,4.765,4.755,4.985,4.975,4.973,4.993,4.985,4.977,4.948,4.929,4.942,4.951,4.973,7999,4.966,4.949,4.945,4.793,4.784,4.785,4.948,4.95,4.948,4.958,4.932,4.935,4.952,4.941,4.935,4.963,4.944,4.941,4.957,4.955,4.939,4.946,4.944,4.942,4.238,4.242,4.252,4.922,4.901,4.89,4.9,4.917,4.908,4.933,4.955,4.931,4.922,4.938,4.926,4.891,4.902,4.898 "2009-08-19 00:00:00",15272,22,4.907,4.889,4.879,4.814,4.796,4.805,4.941,4.936,4.926,4.87,4.858,4.849,4.984,4.974,4.974,5.018,5.011,5.004,5.001,4.984,4.989,5.006,5.043,7999,4.982,4.967,4.965,4.856,4.851,4.849,5.009,5.013,5.006,5.013,4.994,4.994,4.991,4.984,4.974,5.004,4.984,4.979,5.006,5.004,4.984,5.013,5.009,5.004,4.35,4.35,4.366,5.004,4.984,4.967,4.965,4.984,4.97,4.982,5.004,4.974,4.987,5.004,4.987,4.936,4.946,4.946,4.884,4.868,4.859,4.783,4.771,4.774,4.926,4.919,4.915,4.836,4.824,4.814,5,4.99,4.989,5.016,5.009,4.999,4.978,4.959,4.971,4.986,5.011,7999,4.972,4.956,4.952,4.832,4.824,4.824,4.981,4.982,4.98,4.988,4.965,4.966,4.978,4.968,4.963,4.987,4.968,4.965,4.987,4.984,4.967,4.987,4.985,4.979,4.321,4.326,4.336,4.971,4.951,4.941,4.942,4.958,4.948,4.957,4.979,4.954,4.96,4.976,4.964,4.926,4.938,4.933 "2009-08-19 01:00:00",15273,22,4.846,4.832,4.819,4.8,4.787,4.789,4.87,4.865,4.86,4.814,4.796,4.787,4.936,4.926,4.924,4.945,4.936,4.926,4.912,4.898,4.905,4.914,4.936,7999,4.907,4.898,4.888,4.819,4.814,4.814,4.907,4.907,4.907,4.917,4.893,4.898,4.924,4.91,4.905,4.936,4.917,4.917,4.926,4.926,4.912,4.924,4.919,4.917,4.35,4.358,4.366,4.917,4.898,4.888,4.888,4.907,4.898,4.9,4.924,4.898,4.898,4.917,4.907,4.879,4.888,4.888,4.833,4.818,4.806,4.782,4.768,4.771,4.86,4.854,4.847,4.809,4.797,4.788,4.894,4.885,4.882,4.905,4.899,4.89,4.883,4.871,4.874,4.891,4.92,7999,4.879,4.869,4.861,4.803,4.795,4.794,4.887,4.888,4.886,4.895,4.876,4.874,4.897,4.888,4.882,4.91,4.892,4.888,4.908,4.905,4.888,4.909,4.906,4.899,4.344,4.35,4.36,4.907,4.887,4.878,4.874,4.89,4.88,4.877,4.898,4.873,4.884,4.901,4.889,4.857,4.869,4.864 "2009-08-19 02:00:00",15274,22,4.965,4.945,4.936,4.891,4.879,4.879,4.999,4.991,4.984,4.936,4.924,4.914,5.083,5.073,5.07,5.113,5.11,5.103,5.093,5.073,5.085,5.103,5.128,7999,5.083,5.063,5.063,4.945,4.931,4.936,5.103,5.11,5.105,5.123,5.093,5.095,5.078,5.068,5.063,5.093,5.073,5.068,5.093,5.093,5.073,5.093,5.083,5.083,4.437,4.443,4.453,5.073,5.053,5.043,5.043,5.06,5.05,5.063,5.083,5.063,5.063,5.083,5.065,5.033,5.043,5.043,4.904,4.889,4.878,4.836,4.823,4.826,4.94,4.933,4.928,4.868,4.856,4.846,5.016,5.006,5.003,5.036,5.028,5.019,5.003,4.986,4.994,5.007,5.032,7999,4.994,4.98,4.974,4.872,4.863,4.863,5.001,5.002,5.001,5.01,4.986,4.987,4.99,4.98,4.973,5.008,4.989,4.985,5.001,4.999,4.984,5,4.997,4.993,4.391,4.398,4.409,4.985,4.965,4.954,4.955,4.972,4.962,4.972,4.994,4.97,4.974,4.991,4.979,4.95,4.961,4.957 "2009-08-19 03:00:00",15275,22,4.966,4.954,4.94,4.907,4.892,4.897,5,4.993,4.983,4.945,4.933,4.923,5.05,5.037,5.032,5.052,5.052,5.037,5.032,5.017,5.022,5.042,5.072,7999,5.022,5.005,5.003,4.93,4.916,4.916,5.032,5.032,5.032,5.042,5.022,5.022,5.045,5.032,5.027,5.062,5.042,5.042,5.052,5.052,5.04,5.052,5.05,5.042,4.469,4.477,4.485,5.052,5.032,5.022,5.022,5.035,5.027,5.022,5.052,5.022,5.032,5.052,5.042,5.013,5.022,5.022,4.975,4.961,4.948,4.914,4.901,4.904,5.007,5.001,4.994,4.951,4.939,4.929,5.064,5.055,5.051,5.082,5.074,5.064,5.053,5.038,5.044,5.065,5.093,7999,5.046,5.034,5.027,4.949,4.939,4.939,5.056,5.057,5.054,5.067,5.046,5.045,5.06,5.051,5.044,5.075,5.056,5.053,5.074,5.07,5.053,5.077,5.073,5.066,4.452,4.459,4.471,5.066,5.047,5.037,5.032,5.05,5.039,5.04,5.064,5.038,5.054,5.071,5.059,5.019,5.031,5.025 "2009-08-19 04:00:00",15276,22,5.092,5.072,5.062,5.012,4.993,5.003,5.112,5.104,5.102,5.042,5.025,5.015,5.184,5.173,5.173,5.205,5.194,5.184,5.163,5.153,5.153,5.161,5.184,7999,5.163,5.15,5.143,5.062,5.052,5.052,5.163,5.163,5.161,5.153,5.14,5.135,5.168,5.163,5.153,5.173,5.153,5.153,5.173,5.173,5.153,5.168,5.166,5.163,4.509,4.518,4.534,5.158,5.135,5.125,5.132,5.145,5.135,5.148,5.173,5.143,5.143,5.158,5.143,5.112,5.127,5.122,5.043,5.026,5.015,4.979,4.966,4.968,5.067,5.061,5.055,5.002,4.989,4.98,5.13,5.12,5.117,5.142,5.134,5.123,5.109,5.094,5.1,5.111,5.138,7999,5.109,5.097,5.089,5.008,4.998,5,5.104,5.106,5.104,5.11,5.088,5.087,5.123,5.113,5.106,5.133,5.114,5.111,5.132,5.129,5.112,5.123,5.12,5.115,4.484,4.494,4.507,5.114,5.093,5.082,5.088,5.105,5.094,5.102,5.125,5.1,5.096,5.114,5.101,5.082,5.093,5.088 "2009-08-19 05:00:00",15277,22,5.106,5.093,5.083,5.043,5.029,5.034,5.144,5.139,5.134,5.081,5.063,5.056,5.206,5.196,5.196,5.225,5.217,5.206,5.188,5.175,5.183,5.188,5.217,7999,5.193,5.183,5.175,5.098,5.088,5.091,5.185,5.185,5.185,5.196,5.175,5.167,5.214,5.206,5.196,5.23,5.211,5.206,5.225,5.217,5.201,5.217,5.217,5.217,4.552,4.56,4.573,5.206,5.185,5.175,5.175,5.193,5.183,5.188,5.211,5.185,5.196,5.217,5.206,5.165,5.183,5.175,5.085,5.068,5.056,5.018,5.005,5.008,5.117,5.111,5.104,5.052,5.039,5.03,5.181,5.172,5.169,5.197,5.189,5.177,5.164,5.149,5.155,5.167,5.193,7999,5.16,5.147,5.14,5.06,5.051,5.051,5.162,5.165,5.162,5.167,5.145,5.144,5.176,5.167,5.16,5.189,5.169,5.166,5.186,5.184,5.166,5.182,5.18,5.173,4.532,4.542,4.555,5.171,5.15,5.14,5.142,5.158,5.147,5.154,5.177,5.151,5.157,5.175,5.162,5.134,5.146,5.142 "2009-08-19 06:00:00",15278,22,5.034,5.024,5.01,5.024,5.005,5.01,5.064,5.062,5.054,5.024,5.01,5.002,5.054,5.044,5.034,5.064,5.054,5.044,5.074,5.064,5.062,5.064,5.104,-7999,5.044,5.044,5.027,5.024,5.022,5.022,5.044,5.044,5.044,5.042,5.024,5.024,5.089,5.084,5.072,5.112,5.094,5.089,5.114,5.114,5.094,5.119,5.114,5.104,4.544,4.561,4.569,5.104,5.084,5.077,5.069,5.084,5.072,5.074,5.097,5.067,5.084,5.094,5.084,5.064,5.074,5.074,5.086,5.072,5.058,5.047,5.033,5.035,5.121,5.115,5.109,5.066,5.053,5.044,5.149,5.139,5.135,5.163,5.156,5.144,5.148,5.132,5.136,5.151,5.183,7999,5.133,5.123,5.113,5.071,5.062,5.063,5.137,5.137,5.135,5.143,5.124,5.122,5.172,5.163,5.156,5.191,5.172,5.169,5.19,5.187,5.168,5.191,5.188,5.18,4.555,4.566,4.578,5.178,5.158,5.148,5.145,5.161,5.149,5.154,5.175,5.148,5.163,5.18,5.168,5.134,5.147,5.141 "2009-08-19 07:00:00",15279,22,4.897,4.888,4.869,4.909,4.897,4.897,4.906,4.897,4.89,4.897,4.888,4.878,4.741,4.734,4.723,4.795,4.786,4.777,4.813,4.804,4.786,4.777,4.813,7999,4.777,4.786,4.763,4.897,4.888,4.888,4.786,4.786,4.786,4.757,4.75,4.741,4.813,4.804,4.795,4.902,4.888,4.888,4.895,4.888,4.878,4.89,4.888,4.876,4.517,4.534,4.542,4.845,4.832,4.829,4.813,4.822,4.811,4.822,4.848,4.813,4.85,4.866,4.855,4.832,4.848,4.841,4.98,4.967,4.951,4.978,4.963,4.967,4.998,4.994,4.985,4.97,4.957,4.949,4.951,4.943,4.936,4.983,4.976,4.964,4.997,4.985,4.981,4.983,5.017,7999,4.961,4.957,4.942,4.976,4.967,4.967,4.97,4.971,4.968,4.96,4.947,4.942,5.002,4.995,4.987,5.037,5.016,5.017,5.039,5.034,5.018,5.038,5.035,5.024,4.535,4.548,4.557,5.015,4.998,4.99,4.984,4.997,4.984,4.998,5.018,4.989,5.003,5.018,5.006,4.982,4.995,4.988 "2009-08-19 08:00:00",15280,22,4.653,4.644,4.618,4.759,4.743,4.748,4.57,4.576,4.559,4.661,4.644,4.636,4.021,4.023,3.999,3.967,3.967,3.967,4.198,4.213,4.158,4.107,4.166,7999,4.169,4.213,4.162,4.653,4.644,4.644,4.091,4.091,4.084,4.035,4.07,4.037,4.275,4.28,4.262,4.375,4.363,4.365,4.365,4.357,4.342,4.326,4.322,4.303,4.373,4.381,4.379,4.342,4.342,4.334,4.349,4.349,4.328,4.396,4.416,4.381,4.311,4.326,4.318,4.375,4.381,4.373,4.801,4.791,4.771,4.853,4.837,4.84,4.783,4.782,4.772,4.804,4.792,4.784,4.448,4.444,4.427,4.449,4.447,4.439,4.572,4.576,4.542,4.513,4.557,7999,4.539,4.561,4.526,4.799,4.79,4.79,4.5,4.502,4.496,4.457,4.469,4.451,4.589,4.586,4.575,4.684,4.667,4.67,4.661,4.655,4.638,4.652,4.646,4.629,4.456,4.472,4.475,4.64,4.632,4.627,4.624,4.633,4.616,4.649,4.669,4.638,4.618,4.632,4.621,4.635,4.646,4.639 "2009-08-19 09:00:00",15281,22,3.151,3.254,3.095,4.334,4.303,4.303,2.804,2.866,2.777,3.941,3.926,3.934,1.965,1.987,1.942,1.935,1.951,1.939,2.442,2.5,2.351,2.431,2.544,7999,2.279,2.426,2.297,3.991,3.981,3.987,2.212,2.205,2.189,2.211,2.297,2.222,3.316,3.362,3.318,3.447,3.473,3.473,3.567,3.573,3.579,3.525,3.534,3.498,4.301,4.311,4.295,3.484,3.517,3.522,3.468,3.455,3.423,3.579,3.584,3.517,3.478,3.506,3.496,4.033,4.028,4.021,4.308,4.327,4.267,4.681,4.661,4.664,4.201,4.221,4.185,4.547,4.531,4.525,3.499,3.508,3.47,3.467,3.476,3.476,3.809,3.843,3.752,3.753,3.822,7999,3.73,3.812,3.73,4.554,4.544,4.543,3.646,3.648,3.639,3.613,3.672,3.624,4.107,4.121,4.097,4.193,4.192,4.192,4.229,4.227,4.219,4.166,4.164,4.142,4.36,4.37,4.363,4.169,4.174,4.172,4.185,4.186,4.162,4.263,4.281,4.239,4.154,4.174,4.163,4.314,4.313,4.307 "2009-08-19 10:00:00",15282,22,3.361,3.394,3.326,4.205,4.183,4.183,3.294,3.3,3.261,3.927,3.914,3.904,2.715,2.723,2.689,2.62,2.63,2.618,2.963,3.002,2.904,3.023,3.05,7999,2.967,3.037,2.963,3.96,3.927,3.945,2.823,2.827,2.823,3.032,3.037,2.997,3.347,3.356,3.328,3.462,3.478,3.464,3.483,3.494,3.505,3.367,3.372,3.372,4.325,4.333,4.323,3.356,3.356,3.351,3.398,3.403,3.393,3.527,3.558,3.527,3.372,3.398,3.382,3.671,3.653,3.653,2.836,2.909,2.78,4.146,4.115,4.114,2.632,2.67,2.603,3.681,3.661,3.658,2.011,2.029,1.987,1.945,1.959,1.95,2.381,2.444,2.308,2.374,2.435,7999,2.292,2.408,2.298,3.85,3.828,3.838,2.149,2.153,2.146,2.227,2.29,2.227,3.056,3.094,3.05,3.13,3.157,3.148,3.219,3.228,3.243,3.111,3.117,3.093,4.336,4.344,4.336,3.085,3.107,3.11,3.106,3.101,3.072,3.304,3.325,3.272,3.109,3.138,3.125,3.856,3.845,3.841 "2009-08-19 11:00:00",15283,22,3.072,3.132,3.028,3.945,3.927,3.927,2.942,2.98,2.917,3.746,3.725,3.713,2.158,2.177,2.132,2.092,2.108,2.106,2.569,2.628,2.487,2.62,2.7,7999,2.446,2.554,2.451,3.626,3.618,3.612,2.375,2.375,2.362,2.483,2.537,2.477,2.524,2.578,2.52,2.651,2.686,2.675,2.753,2.761,2.777,2.651,2.656,2.621,4.097,4.092,4.062,2.66,2.693,2.7,2.66,2.649,2.607,2.851,2.871,2.814,2.667,2.697,2.683,2.831,2.769,2.765,3.331,3.373,3.294,4.102,4.085,4.084,3.233,3.262,3.211,3.896,3.88,3.876,2.56,2.571,2.535,2.494,2.505,2.53,2.91,2.957,2.839,2.944,3.017,7999,2.847,2.934,2.846,3.873,3.855,3.858,2.771,2.77,2.759,2.89,2.934,2.883,3.064,3.102,3.057,3.218,3.244,3.236,3.271,3.279,3.291,3.19,3.196,3.171,4.243,4.248,4.231,3.17,3.191,3.194,3.17,3.166,3.137,3.316,3.336,3.285,3.194,3.223,3.209,3.319,3.279,3.276 "2009-08-19 12:00:00",15284,22,3.874,3.899,3.823,4.308,4.291,4.289,3.72,3.767,3.712,4.183,4.161,4.148,3.183,3.205,3.15,3.136,3.157,3.141,3.462,3.508,3.388,3.516,3.624,7999,3.419,3.516,3.419,4.147,4.154,4.141,3.243,3.24,3.223,3.374,3.453,3.391,3.386,3.462,3.387,3.429,3.462,3.449,3.419,3.424,3.453,3.315,3.325,3.304,4.143,4.132,4.111,3.324,3.355,3.361,3.306,3.295,3.241,3.584,3.606,3.55,3.345,3.377,3.361,3.555,3.483,3.478,3.267,3.307,3.216,4.07,4.054,4.049,3.152,3.182,3.126,3.848,3.823,3.809,2.492,2.511,2.464,2.42,2.437,2.423,2.8,2.851,2.724,2.873,2.941,7999,2.742,2.84,2.743,3.785,3.767,3.77,2.599,2.602,2.592,2.764,2.801,2.748,2.802,2.846,2.791,2.892,2.928,2.911,2.897,2.909,2.933,2.751,2.759,2.741,4.052,4.046,4.014,2.789,2.813,2.815,2.807,2.802,2.773,3.039,3.07,3.025,2.785,2.816,2.798,3.021,2.951,2.954 "2009-08-19 13:00:00",15285,22,2.678,2.734,2.632,3.858,3.844,3.842,2.605,2.649,2.583,3.595,3.576,3.569,1.862,1.886,1.84,1.747,1.768,1.778,2.262,2.344,2.166,2.393,2.477,7999,2.201,2.308,2.197,3.489,3.462,3.476,2.135,2.138,2.128,2.303,2.319,2.262,2.186,2.25,2.176,2.279,2.335,2.306,2.204,2.225,2.272,2.022,2.031,2.026,4.048,4.044,4.014,2.123,2.153,2.153,2.118,2.113,2.086,2.479,2.513,2.467,2.138,2.175,2.151,2.481,2.375,2.384,2.652,2.727,2.602,3.88,3.863,3.86,2.462,2.518,2.442,3.558,3.541,3.539,1.785,1.809,1.762,1.708,1.727,1.74,2.228,2.303,2.131,2.298,2.402,7999,2.107,2.228,2.11,3.515,3.504,3.507,2.068,2.066,2.052,2.183,2.241,2.175,2.09,2.168,2.09,2.233,2.289,2.269,2.288,2.304,2.344,2.138,2.148,2.112,4.084,4.079,4.051,2.171,2.218,2.228,2.162,2.147,2.106,2.446,2.473,2.41,2.192,2.232,2.213,2.363,2.251,2.257 "2009-08-19 14:00:00",15286,22,3.659,3.665,3.63,4.058,4.048,4.044,3.746,3.749,3.724,4.034,4.02,4.014,3.145,3.15,3.122,3.072,3.081,3.262,3.395,3.429,3.341,3.518,3.561,7999,3.32,3.366,3.309,3.842,3.825,3.827,3.273,3.28,3.275,3.419,3.419,3.392,3.467,3.478,3.451,3.421,3.435,3.425,3.305,3.31,3.315,3.121,3.127,3.133,3.978,3.973,3.941,3.256,3.256,3.251,3.265,3.27,3.252,3.567,3.595,3.567,3.226,3.243,3.223,3.579,3.55,3.55,3.237,3.271,3.196,3.996,3.984,3.981,3.195,3.222,3.173,3.817,3.804,3.799,2.492,2.508,2.468,2.398,2.415,2.481,2.829,2.884,2.752,2.936,3.007,7999,2.731,2.815,2.726,3.69,3.672,3.676,2.699,2.7,2.69,2.813,2.833,2.79,2.819,2.856,2.806,2.852,2.889,2.871,2.772,2.784,2.803,2.614,2.623,2.608,4.015,4.01,3.981,2.719,2.743,2.745,2.702,2.698,2.669,3.023,3.05,3.007,2.709,2.738,2.718,3.013,2.938,2.943 "2009-08-19 15:00:00",15287,22,3.315,3.358,3.283,3.955,3.94,3.947,3.254,3.288,3.236,3.862,3.849,3.839,2.429,2.445,2.4,2.379,2.397,2.486,2.884,2.946,2.804,2.908,2.989,7999,2.653,2.746,2.649,3.725,3.719,3.717,2.653,2.656,2.648,2.776,2.807,2.749,2.773,2.823,2.769,2.823,2.863,2.847,2.815,2.831,2.852,2.697,2.708,2.676,3.92,3.92,3.888,2.719,2.753,2.76,2.71,2.7,2.668,2.978,2.997,2.944,2.746,2.776,2.759,3.032,2.954,2.954,3.56,3.581,3.53,3.983,3.971,3.971,3.534,3.554,3.518,3.922,3.91,3.904,2.794,2.805,2.769,2.742,2.753,2.851,3.137,3.182,3.072,3.145,3.217,7999,2.992,3.064,2.987,3.77,3.758,3.758,2.965,2.966,2.955,3.014,3.049,3.009,3.1,3.136,3.093,3.144,3.169,3.16,3.129,3.136,3.145,3.013,3.018,2.994,3.94,3.936,3.904,3.07,3.091,3.095,3.058,3.052,3.023,3.272,3.292,3.245,3.055,3.08,3.065,3.261,3.211,3.21 "2009-08-19 16:00:00",15288,22,3.305,3.361,3.269,3.993,3.966,3.973,3.106,3.164,3.099,3.798,3.794,3.803,2.422,2.439,2.394,2.422,2.439,2.457,2.896,2.963,2.814,2.905,3.023,7999,2.7,2.803,2.7,3.823,3.83,3.827,2.778,2.768,2.749,2.776,2.867,2.803,3.011,3.081,3.019,3.078,3.109,3.099,3.16,3.167,3.185,3.081,3.09,3.05,4.062,4.062,4.041,3.059,3.099,3.109,3.034,3.019,2.963,3.267,3.28,3.217,3.096,3.129,3.118,3.155,3.094,3.086,3.626,3.648,3.596,4.09,4.074,4.078,3.612,3.63,3.595,4.009,3.997,3.991,2.989,2.997,2.965,2.965,2.975,3.136,3.36,3.398,3.299,3.412,3.476,7999,3.17,3.231,3.162,3.911,3.898,3.905,3.228,3.23,3.223,3.333,3.349,3.311,3.367,3.39,3.356,3.394,3.415,3.404,3.36,3.372,3.382,3.238,3.249,3.238,4.005,3.999,3.974,3.265,3.279,3.28,3.264,3.265,3.239,3.51,3.528,3.485,3.281,3.306,3.29,3.543,3.5,3.502 "2009-08-19 17:00:00",15289,22,2.441,2.524,2.413,3.472,3.456,3.472,2.098,2.149,2.092,3.049,3.041,3.058,1.492,1.513,1.474,1.464,1.479,1.578,1.882,1.958,1.809,1.852,1.932,7999,1.771,1.873,1.763,3.275,3.246,3.27,1.737,1.733,1.718,1.726,1.807,1.753,2.378,2.422,2.375,2.453,2.489,2.48,2.475,2.487,2.5,2.378,2.384,2.348,3.881,3.874,3.842,2.4,2.438,2.448,2.381,2.369,2.335,2.626,2.635,2.576,2.419,2.444,2.432,2.617,2.547,2.551,2.756,2.821,2.72,3.676,3.655,3.668,2.402,2.448,2.396,3.241,3.236,3.245,1.854,1.873,1.833,1.826,1.84,1.916,2.232,2.3,2.16,2.179,2.251,7999,2.122,2.221,2.116,3.496,3.483,3.494,2.058,2.058,2.046,2.084,2.149,2.098,2.525,2.572,2.52,2.613,2.649,2.636,2.638,2.652,2.672,2.516,2.525,2.499,3.934,3.93,3.897,2.534,2.565,2.572,2.532,2.524,2.491,2.767,2.783,2.727,2.563,2.593,2.578,2.761,2.696,2.699 "2009-08-19 18:00:00",15290,22,4.065,4.057,4.041,4.091,4.083,4.09,4.041,4.041,4.031,4.083,4.074,4.067,3.839,3.836,3.82,3.823,3.823,3.844,3.927,3.933,3.899,3.887,3.92,7999,3.913,3.927,3.894,4.09,4.083,4.083,3.862,3.863,3.862,3.887,3.881,3.868,4.005,4,3.99,4.032,4.02,4.02,4.007,4.007,3.993,3.973,3.973,3.966,3.953,3.946,3.927,3.986,3.98,3.973,3.968,3.98,3.966,4.041,4.06,4.034,3.966,3.98,3.966,4.034,4.041,4.034,3.525,3.537,3.499,3.869,3.856,3.866,3.378,3.388,3.369,3.678,3.667,3.663,3.071,3.076,3.051,3.035,3.038,3.154,3.225,3.254,3.185,3.164,3.19,7999,3.225,3.262,3.207,3.808,3.791,3.8,3.111,3.116,3.111,3.155,3.157,3.141,3.492,3.495,3.474,3.526,3.532,3.524,3.491,3.497,3.496,3.39,3.393,3.39,3.915,3.908,3.879,3.427,3.426,3.422,3.44,3.447,3.433,3.581,3.603,3.574,3.415,3.433,3.418,3.617,3.603,3.603 "2009-08-19 19:00:00",15291,22,4.291,4.28,4.264,4.287,4.272,4.28,4.249,4.249,4.242,4.264,4.253,4.248,4.154,4.147,4.133,4.161,4.154,4.147,4.19,4.183,4.17,4.183,4.209,7999,4.183,4.183,4.165,4.287,4.278,4.28,4.141,4.147,4.14,4.176,4.161,4.156,4.253,4.249,4.24,4.291,4.272,4.274,4.28,4.272,4.263,4.257,4.257,4.249,4.033,4.028,4.009,4.249,4.235,4.227,4.227,4.242,4.231,4.274,4.295,4.27,4.24,4.249,4.242,4.264,4.272,4.268,4.155,4.145,4.13,4.186,4.172,4.178,4.12,4.119,4.109,4.152,4.14,4.133,3.937,3.932,3.919,3.938,3.935,3.954,4.006,4.008,3.985,3.991,4.02,7999,3.997,4.007,3.982,4.172,4.162,4.166,3.952,3.952,3.949,3.974,3.971,3.961,4.088,4.083,4.073,4.115,4.104,4.104,4.103,4.101,4.089,4.078,4.075,4.068,3.985,3.981,3.96,4.08,4.071,4.066,4.064,4.072,4.06,4.119,4.138,4.112,4.064,4.077,4.066,4.102,4.111,4.106 "2009-08-19 20:00:00",15292,22,4.25,4.235,4.22,4.416,4.396,4.404,4.248,4.24,4.229,4.396,4.38,4.372,4.169,4.162,4.147,4.147,4.14,4.133,4.388,4.38,4.364,4.326,4.333,7999,4.191,4.183,4.165,4.357,4.341,4.357,4.374,4.38,4.38,4.326,4.295,4.289,4.601,4.592,4.584,4.661,4.644,4.644,4.637,4.639,4.635,4.626,4.626,4.631,4.133,4.119,4.104,4.563,4.542,4.533,4.533,4.55,4.542,4.609,4.635,4.611,4.601,4.609,4.601,4.609,4.618,4.618,3.952,3.96,3.924,4.258,4.236,4.242,3.864,3.871,3.849,4.183,4.168,4.163,3.549,3.548,3.527,3.556,3.556,3.554,4.073,4.068,4.029,3.79,3.828,7999,3.642,3.672,3.627,4.197,4.181,4.19,4.144,4.138,4.138,3.798,3.807,3.785,4.358,4.352,4.342,4.413,4.395,4.397,4.398,4.398,4.387,4.398,4.396,4.394,4.068,4.063,4.047,4.372,4.357,4.35,4.345,4.356,4.346,4.396,4.414,4.39,4.379,4.393,4.383,4.377,4.388,4.383 "2009-08-19 21:00:00",15293,22,5.595,5.56,5.56,5.451,5.423,5.434,5.479,5.468,5.468,5.595,5.563,5.548,5.831,5.815,5.815,5.904,5.891,5.878,5.777,5.746,5.768,5.943,5.963,-7999,5.725,5.691,5.715,5.468,5.454,5.468,5.703,5.709,5.715,5.904,5.853,5.862,5.999,5.983,5.979,6.036,5.996,6.009,6.009,5.996,5.976,5.983,5.983,5.986,4.527,4.503,4.519,5.888,5.853,5.85,5.878,5.891,5.882,6.022,6.049,6.022,6.022,6.036,6.022,5.996,6.016,6.009,4.988,4.968,4.955,5.013,4.991,5.001,4.92,4.912,4.908,5.104,5.085,5.072,5.021,5.012,4.999,5.076,5.071,5.063,5.104,5.088,5.083,5.235,5.252,-7999,5.044,5.035,5.02,5.071,5.059,5.083,5.021,5.022,5.026,5.198,5.163,5.161,5.443,5.422,5.422,5.494,5.46,5.469,5.469,5.468,5.453,5.451,5.451,5.462,4.34,4.317,4.318,5.345,5.316,5.307,5.327,5.343,5.338,5.468,5.49,5.471,5.448,5.458,5.446,5.413,5.427,5.424 "2009-08-19 22:00:00",15294,22,5.868,5.83,5.833,5.66,5.642,5.657,5.736,5.73,5.73,5.669,5.654,5.636,6.332,6.318,6.318,6.361,6.354,6.347,6.099,6.072,6.092,6.231,6.231,7999,6.289,6.239,6.246,5.855,5.83,5.855,6.12,6.12,6.127,6.289,6.217,6.231,6.278,6.253,6.249,6.421,6.376,6.387,6.391,6.391,6.387,6.406,6.406,6.432,4.863,4.826,4.856,6.303,6.271,6.26,6.26,6.289,6.285,6.35,6.376,6.361,6.447,6.466,6.447,6.278,6.289,6.289,5.762,5.723,5.724,5.519,5.491,5.497,5.649,5.635,5.638,5.644,5.623,5.611,6.093,6.078,6.08,6.161,6.151,6.141,5.957,5.916,5.954,6.11,6.133,7999,5.989,5.943,5.965,5.617,5.606,5.621,5.947,5.947,5.952,6.105,6.055,6.064,6.07,6.053,6.054,6.152,6.111,6.124,6.159,6.153,6.137,6.201,6.197,6.203,4.743,4.709,4.734,6.088,6.057,6.048,6.038,6.055,6.049,6.109,6.13,6.107,6.22,6.229,6.22,6.046,6.066,6.061 "2009-08-19 23:00:00",15295,22,6.246,6.207,6.214,6.025,5.991,5.998,6.109,6.092,6.092,5.991,5.968,5.958,6.527,6.519,6.527,6.558,6.55,6.558,6.321,6.289,6.318,6.413,6.436,7999,6.458,6.406,6.436,6.092,6.079,6.096,6.376,6.376,6.376,6.481,6.428,6.443,6.542,6.527,6.527,6.648,6.604,6.616,6.636,6.632,6.612,6.688,6.692,6.7,5.041,5.006,5.046,6.589,6.554,6.538,6.523,6.542,6.538,6.527,6.542,6.515,6.668,6.684,6.672,6.376,6.406,6.398,6.099,6.057,6.063,5.852,5.824,5.83,5.967,5.953,5.955,5.856,5.832,5.819,6.408,6.391,6.396,6.439,6.426,6.431,6.201,6.161,6.198,6.316,6.341,7999,6.329,6.278,6.298,5.941,5.927,5.945,6.243,6.24,6.24,6.364,6.314,6.326,6.423,6.403,6.406,6.504,6.462,6.475,6.51,6.506,6.484,6.559,6.558,6.563,4.97,4.937,4.969,6.457,6.424,6.414,6.395,6.414,6.408,6.426,6.445,6.418,6.553,6.565,6.553,6.3,6.322,6.317 "2009-08-20 00:00:00",15296,22,6.889,6.847,6.847,6.652,6.624,6.636,6.769,6.756,6.752,6.644,6.62,6.604,7.21,7.196,7.201,7.233,7.214,7.205,6.983,6.94,6.979,7.066,7.106,-7999,7.124,7.079,7.097,6.728,6.708,6.732,7.005,7.001,7.001,7.106,7.053,7.062,7.164,7.142,7.146,7.274,7.228,7.237,7.284,7.279,7.251,7.321,7.321,7.33,5.315,5.272,5.315,7.219,7.178,7.164,7.16,7.183,7.173,7.16,7.192,7.16,7.312,7.326,7.312,7.071,7.093,7.088,6.57,6.526,6.529,6.301,6.272,6.276,6.428,6.413,6.414,6.31,6.285,6.27,6.906,6.89,6.894,6.935,6.924,7.008,6.667,6.625,6.662,6.771,6.8,7999,6.827,6.777,6.798,6.397,6.38,6.397,6.704,6.704,6.704,6.824,6.769,6.781,6.866,6.846,6.847,6.974,6.932,6.944,6.971,6.967,6.944,7.025,7.023,7.029,5.175,5.136,5.175,6.914,6.88,6.867,6.843,6.866,6.859,6.869,6.891,6.864,7.021,7.034,7.021,6.77,6.792,6.787 "2009-08-20 01:00:00",15297,22,7.115,7.075,7.079,6.889,6.856,6.864,7.005,6.992,6.988,6.856,6.826,6.81,7.411,7.392,7.392,7.435,7.421,7.411,7.205,7.169,7.205,7.307,7.34,7999,7.335,7.279,7.302,6.962,6.949,6.966,7.233,7.233,7.233,7.326,7.279,7.284,7.383,7.364,7.364,7.469,7.431,7.44,7.499,7.489,7.46,7.523,7.528,7.538,5.487,5.447,5.498,7.416,7.383,7.368,7.359,7.383,7.378,7.34,7.364,7.335,7.508,7.523,7.508,7.242,7.27,7.26,7.036,6.992,6.993,6.784,6.753,6.758,6.915,6.9,6.9,6.774,6.745,6.732,7.347,7.33,7.333,7.367,7.356,7.392,7.123,7.081,7.12,7.213,7.247,7999,7.251,7.206,7.227,6.851,6.836,6.851,7.15,7.15,7.149,7.246,7.194,7.203,7.263,7.246,7.244,7.361,7.317,7.329,7.395,7.39,7.364,7.44,7.438,7.44,5.415,5.37,5.416,7.348,7.313,7.3,7.287,7.311,7.302,7.28,7.305,7.273,7.443,7.462,7.447,7.175,7.199,7.194 "2009-08-20 02:00:00",15298,22,7.228,7.183,7.187,7.009,6.983,6.988,7.124,7.102,7.102,6.966,6.932,6.919,7.455,7.431,7.44,7.494,7.474,7.643,7.298,7.26,7.288,7.387,7.421,7999,7.383,7.335,7.349,7.071,7.053,7.075,7.345,7.345,7.345,7.45,7.392,7.402,7.469,7.455,7.455,7.588,7.538,7.543,7.593,7.588,7.563,7.653,7.648,7.658,5.633,5.597,5.645,7.543,7.508,7.499,7.469,7.499,7.489,7.45,7.469,7.44,7.618,7.628,7.618,7.321,7.345,7.345,7.254,7.21,7.21,7.011,6.979,6.986,7.143,7.128,7.128,7.002,6.974,6.96,7.553,7.535,7.54,7.586,7.574,7.684,7.347,7.303,7.343,7.453,7.491,7999,7.469,7.419,7.436,7.093,7.078,7.097,7.387,7.387,7.385,7.485,7.434,7.444,7.526,7.505,7.506,7.612,7.569,7.582,7.634,7.628,7.599,7.692,7.689,7.689,5.585,5.541,5.591,7.576,7.541,7.529,7.502,7.524,7.516,7.495,7.517,7.482,7.664,7.681,7.666,7.391,7.416,7.412 "2009-08-20 03:00:00",15299,22,7.397,7.354,7.354,7.16,7.124,7.128,7.279,7.27,7.265,7.124,7.102,7.079,7.735,7.715,7.715,7.751,7.74,7.777,7.494,7.45,7.489,7.598,7.628,7999,7.633,7.588,7.608,7.242,7.214,7.251,7.548,7.548,7.548,7.648,7.588,7.598,7.658,7.638,7.638,7.787,7.74,7.751,7.798,7.803,7.777,7.835,7.835,7.845,5.779,5.742,5.795,7.751,7.709,7.699,7.679,7.704,7.699,7.663,7.689,7.658,7.829,7.845,7.835,7.558,7.578,7.583,7.318,7.272,7.274,7.096,7.065,7.07,7.211,7.196,7.194,7.052,7.024,7.011,7.563,7.546,7.549,7.592,7.579,7.675,7.384,7.341,7.38,7.476,7.513,7999,7.467,7.42,7.435,7.132,7.115,7.135,7.411,7.41,7.407,7.499,7.448,7.457,7.528,7.507,7.508,7.622,7.579,7.591,7.641,7.635,7.608,7.698,7.699,7.7,5.695,5.659,5.712,7.591,7.555,7.542,7.516,7.541,7.533,7.498,7.52,7.483,7.653,7.671,7.656,7.4,7.425,7.421 "2009-08-20 04:00:00",15300,22,7.958,7.909,7.915,7.658,7.623,7.633,7.909,7.893,7.899,7.877,7.851,7.835,8.47,8.46,8.46,8.57,8.57,8.62,8.29,8.23,8.29,8.5,8.54,8.83,8.35,8.3,8.31,7.792,7.782,7.792,8.26,8.26,8.25,8.53,8.47,8.48,8.52,8.5,8.49,8.54,8.49,8.51,8.4,8.39,8.36,8.51,8.53,8.53,6.069,6.018,6.086,8.46,8.42,8.41,8.42,8.43,8.42,8.49,8.51,8.48,8.39,8.4,8.37,8.37,8.4,8.39,7.798,7.751,7.748,7.505,7.474,7.48,7.688,7.672,7.673,7.612,7.587,7.568,8.25,8.23,8.23,8.35,8.34,8.34,8.05,8,8.05,8.23,8.26,7999,8.15,8.1,8.12,7.657,7.638,7.655,8.08,8.08,8.08,8.24,8.17,8.19,8.22,8.2,8.2,8.3,8.25,8.26,8.32,8.31,8.28,8.31,8.31,8.32,5.923,5.876,5.934,8.22,8.18,8.17,8.16,8.19,8.18,8.23,8.26,8.23,8.23,8.25,8.23,8.12,8.14,8.14 "2009-08-20 05:00:00",15301,22,7.942,7.899,7.888,7.715,7.684,7.699,7.819,7.808,7.803,7.761,7.735,7.715,8.27,8.26,8.26,8.33,8.33,8.41,8.11,8.07,8.11,8.23,8.28,8.25,8.21,8.17,8.18,7.835,7.814,7.824,8.1,8.1,8.1,8.27,8.21,8.22,8.06,8.03,8.03,8.19,8.15,8.16,8.4,8.4,8.37,8.45,8.45,8.45,6.158,6.113,6.175,8.3,8.27,8.26,8.27,8.29,8.28,8.28,8.31,8.28,8.4,8.42,8.4,8.21,8.23,8.23,7.881,7.836,7.833,7.613,7.579,7.588,7.785,7.771,7.769,7.674,7.647,7.632,8.17,8.15,8.16,8.24,8.23,8.39,8.06,8.01,8.05,8.15,8.2,-5154,8.1,8.05,8.07,7.73,7.712,7.73,8.04,8.04,8.03,8.22,8.17,8.18,8.22,8.21,8.2,8.29,8.25,8.26,8.29,8.28,8.25,8.36,8.35,8.35,6.119,6.069,6.131,8.24,8.2,8.19,8.21,8.23,8.22,8.17,8.2,8.16,8.35,8.37,8.35,8.06,8.08,8.08 "2009-08-20 06:00:00",15302,22,6.881,6.936,6.818,7.455,7.411,7.426,6.945,6.983,6.927,7.373,7.354,7.354,6.005,6.018,5.958,6.523,6.527,6.62,6.652,6.676,6.562,6.885,7.049,-7999,6.534,6.616,6.519,7.46,7.435,7.46,5.972,5.952,5.939,6.246,6.376,6.296,7.349,7.298,7.321,7.469,7.44,7.45,7.845,7.824,7.787,7.751,7.72,7.715,6.21,6.182,6.239,7.543,7.538,7.538,7.856,7.877,7.867,7.455,7.464,7.421,7.583,7.608,7.573,7.74,7.772,7.756,7.772,7.741,7.721,7.622,7.586,7.595,7.68,7.67,7.663,7.631,7.603,7.588,7.844,7.832,7.816,7.91,7.903,7.986,7.841,7.802,7.821,7.937,7.996,-7999,7.833,7.818,7.802,7.724,7.707,7.722,7.711,7.706,7.699,7.807,7.79,7.782,7.997,7.97,7.975,8.11,8.07,8.08,8.25,8.23,8.19,8.29,8.28,8.27,6.194,6.158,6.218,8.18,8.15,8.14,8.11,8.13,8.12,8.11,8.14,8.1,8.25,8.27,8.25,8.02,8.04,8.04 "2009-08-20 07:00:00",15303,22,4.122,4.272,4.053,6.481,6.432,6.466,3.85,3.936,3.842,6.668,6.644,6.644,3.268,3.296,3.221,3.288,3.318,3.625,3.868,3.981,3.737,6.624,6.7,-7999,3.666,3.862,3.653,6.365,6.343,6.376,3.674,3.679,3.674,4.058,4.099,3.99,7.102,7.093,7.088,7.205,7.151,7.183,7.224,7.205,7.169,7.035,7.022,7.018,5.597,5.58,5.58,6.923,6.898,6.893,7.128,7.16,7.16,7.242,7.261,7.219,7.169,7.169,7.169,7.115,7.142,7.133,5.307,5.412,5.245,6.913,6.864,6.89,4.943,5.009,4.928,6.775,6.764,6.765,4.219,4.236,4.172,4.497,4.512,4.584,4.931,4.992,4.811,6.866,6.934,-7999,4.521,4.685,4.525,6.768,6.742,6.781,4.409,4.403,4.387,4.54,4.656,4.569,7.24,7.207,7.211,7.388,7.35,7.364,7.476,7.45,7.419,7.217,7.218,7.202,5.905,5.882,5.899,6.972,6.936,6.938,7.322,7.354,7.32,7.324,7.346,7.305,7.373,7.396,7.379,7.434,7.459,7.454 "2009-08-20 08:00:00",15304,22,2.721,2.841,2.672,5.157,5.085,5.108,2.38,2.439,2.366,4.172,4.194,4.231,1.776,1.795,1.754,1.77,1.783,1.774,2.291,2.376,2.206,2.285,2.358,-7999,2.117,2.266,2.122,4.722,4.678,4.713,2.035,2.035,2.025,1.988,2.08,1.995,5.767,5.77,5.761,5.779,5.748,5.776,6.011,5.985,5.972,5.897,5.893,5.874,5.219,5.198,5.172,5.621,5.609,5.609,5.807,5.811,5.792,5.855,5.858,5.792,5.739,5.754,5.754,5.881,5.906,5.893,3.359,3.494,3.298,5.831,5.768,5.8,3.048,3.116,3.032,5.282,5.294,5.322,2.425,2.449,2.395,2.403,2.423,2.415,3.014,3.116,2.914,3.485,3.63,-7999,2.803,2.977,2.809,5.561,5.529,5.564,2.709,2.71,2.699,2.887,3.002,2.91,6.562,6.552,6.55,6.53,6.481,6.518,6.713,6.691,6.665,6.588,6.581,6.578,5.41,5.392,5.375,6.406,6.385,6.381,6.565,6.576,6.564,6.658,6.668,6.614,6.477,6.469,6.472,6.525,6.548,6.541 "2009-08-20 09:00:00",15305,22,1.954,2.05,1.924,3.988,3.929,3.938,1.744,1.789,1.73,3.223,3.214,3.239,1.288,1.303,1.273,1.277,1.285,1.283,1.685,1.762,1.614,1.595,1.65,-7999,1.527,1.63,1.527,3.697,3.656,3.681,1.501,1.5,1.491,1.551,1.617,1.551,3.247,3.29,3.249,3.484,3.502,3.514,3.467,3.477,3.49,3.486,3.491,3.448,5.218,5.229,5.213,3.328,3.356,3.363,3.307,3.297,3.263,3.465,3.469,3.395,3.395,3.421,3.416,4.627,4.638,4.63,2.348,2.458,2.303,4.583,4.519,4.533,2.069,2.119,2.051,3.688,3.693,3.717,1.531,1.549,1.512,1.507,1.519,1.525,1.979,2.057,1.903,1.919,1.985,-7999,1.833,1.962,1.838,4.212,4.17,4.202,1.748,1.747,1.737,1.701,1.782,1.711,4.534,4.562,4.536,4.773,4.755,4.781,4.718,4.725,4.73,4.672,4.675,4.649,5.203,5.193,5.173,4.493,4.506,4.511,4.587,4.579,4.551,4.636,4.636,4.564,4.551,4.573,4.568,5.25,5.273,5.261 "2009-08-20 10:00:00",15306,22,2.061,2.145,2.016,3.71,3.671,3.681,1.683,1.73,1.676,2.896,2.9,2.921,1.263,1.278,1.247,1.254,1.264,1.259,1.523,1.583,1.464,1.459,1.515,7999,1.498,1.598,1.497,3.489,3.457,3.489,1.341,1.338,1.327,1.354,1.423,1.378,2.202,2.25,2.2,2.565,2.603,2.592,2.4,2.413,2.433,2.532,2.534,2.487,5.061,5.071,5.061,2.489,2.534,2.545,2.327,2.315,2.279,2.491,2.497,2.425,2.682,2.723,2.707,2.859,2.8,2.796,2.007,2.091,1.967,3.818,3.777,3.798,1.689,1.736,1.682,3.008,3.008,3.035,1.281,1.296,1.264,1.264,1.274,1.282,1.595,1.662,1.53,1.518,1.571,-7999,1.513,1.617,1.512,3.557,3.52,3.546,1.411,1.409,1.401,1.434,1.494,1.445,2.627,2.67,2.625,2.923,2.958,2.951,2.847,2.863,2.879,2.928,2.933,2.889,5.15,5.157,5.145,2.829,2.865,2.874,2.712,2.702,2.67,2.88,2.886,2.818,2.96,2.994,2.978,4.093,4.081,4.076 "2009-08-20 11:00:00",15307,22,2.291,2.362,2.233,3.581,3.555,3.562,1.895,1.949,1.886,2.921,2.908,2.91,1.479,1.504,1.458,1.518,1.537,1.746,1.773,1.846,1.704,1.595,1.657,7999,1.723,1.842,1.73,3.451,3.436,3.441,1.534,1.539,1.53,1.523,1.574,1.522,1.909,1.965,1.908,2.406,2.457,2.438,2.082,2.105,2.137,2.168,2.183,2.145,4.594,4.575,4.516,2.164,2.205,2.216,2.011,1.999,1.972,2.175,2.191,2.131,2.425,2.466,2.44,2.363,2.267,2.276,2.076,2.149,2.025,3.589,3.558,3.573,1.712,1.762,1.707,2.847,2.837,2.85,1.308,1.326,1.289,1.318,1.332,1.356,1.569,1.634,1.504,1.467,1.519,7999,1.523,1.628,1.526,3.349,3.323,3.339,1.369,1.371,1.364,1.38,1.434,1.385,1.965,2.013,1.961,2.405,2.452,2.435,2.139,2.159,2.184,2.238,2.248,2.208,4.85,4.846,4.808,2.213,2.254,2.264,2.067,2.056,2.027,2.231,2.241,2.179,2.44,2.48,2.459,2.44,2.359,2.365 "2009-08-20 12:00:00",15308,22,2.131,2.191,2.085,3.483,3.464,3.472,1.887,1.949,1.89,2.855,2.866,2.887,1.481,1.506,1.461,1.384,1.399,1.429,1.702,1.773,1.625,1.537,1.593,7999,1.671,1.778,1.669,3.343,3.315,3.325,1.605,1.596,1.57,1.452,1.513,1.469,1.638,1.696,1.637,2.18,2.233,2.215,1.77,1.788,1.817,1.835,1.848,1.811,4.411,4.391,4.333,1.799,1.841,1.852,1.665,1.65,1.623,1.836,1.851,1.793,2.092,2.139,2.114,2.108,2.011,2.019,2.189,2.258,2.137,3.53,3.507,3.516,1.864,1.921,1.861,2.879,2.878,2.888,1.461,1.486,1.441,1.438,1.454,1.555,1.716,1.785,1.644,1.551,1.609,7999,1.685,1.795,1.685,3.389,3.369,3.379,1.553,1.551,1.534,1.463,1.523,1.473,1.748,1.806,1.746,2.247,2.301,2.282,1.906,1.927,1.958,1.985,2,1.966,4.483,4.463,4.403,1.971,2.014,2.025,1.824,1.811,1.782,1.989,2.001,1.94,2.228,2.27,2.248,2.192,2.098,2.105 "2009-08-20 13:00:00",15309,22,2.143,2.213,2.105,3.434,3.417,3.42,1.879,1.94,1.881,2.819,2.83,2.85,1.76,1.793,1.735,1.365,1.378,1.453,1.699,1.763,1.621,1.574,1.632,7999,1.838,1.916,1.797,3.193,3.179,3.189,1.667,1.654,1.625,1.535,1.592,1.553,1.57,1.626,1.563,2.159,2.212,2.193,1.682,1.701,1.736,1.749,1.761,1.733,4.35,4.334,4.281,1.734,1.774,1.784,1.614,1.6,1.576,1.762,1.779,1.726,2.073,2.121,2.094,2.076,1.976,1.985,2.07,2.137,2.027,3.388,3.367,3.375,1.787,1.844,1.786,2.751,2.754,2.769,1.509,1.536,1.488,1.301,1.314,1.36,1.604,1.667,1.534,1.474,1.53,7999,1.641,1.737,1.63,3.198,3.175,3.187,1.527,1.518,1.495,1.403,1.461,1.419,1.481,1.534,1.478,1.976,2.029,2.009,1.627,1.646,1.677,1.697,1.71,1.678,4.379,4.364,4.309,1.684,1.725,1.736,1.548,1.536,1.511,1.712,1.725,1.669,1.949,1.99,1.968,1.921,1.829,1.836 "2009-08-20 14:00:00",15310,22,1.945,2.037,1.924,3.293,3.276,3.288,1.705,1.757,1.707,2.634,2.65,2.665,1.511,1.544,1.491,1.269,1.284,1.39,1.551,1.615,1.485,1.49,1.53,-7999,1.722,1.806,1.683,3.069,3.038,3.065,1.429,1.422,1.405,1.385,1.432,1.395,1.374,1.421,1.366,1.868,1.92,1.897,1.51,1.537,1.573,1.567,1.583,1.57,4.263,4.252,4.2,1.553,1.589,1.595,1.409,1.402,1.383,1.585,1.599,1.548,1.783,1.827,1.808,1.778,1.683,1.698,950,950,950,951,951,951,1.732,1.789,1.731,2.663,2.672,2.691,1.557,1.583,1.535,1.301,1.313,1.424,1.572,1.631,1.505,1.465,1.521,7999,1.726,1.811,1.695,3.055,3.034,951,1.484,1.475,1.45,1.413,1.474,1.436,1.403,1.455,1.4,1.864,1.916,1.897,1.538,1.558,1.589,1.613,1.626,1.599,4.313,4.302,4.25,1.589,1.63,1.64,1.454,1.442,1.417,1.625,1.636,1.582,1.833,1.873,1.854,1.816,1.73,1.735 "2009-08-20 15:00:00",15311,22,1.789,1.847,1.763,3.186,3.171,3.184,1.567,1.614,1.567,2.478,2.494,2.516,1.429,1.46,1.405,1.175,1.188,1.232,1.391,1.447,1.328,1.319,1.354,7999,1.568,1.632,1.511,2.938,2.898,2.929,1.292,1.286,1.267,1.249,1.289,1.26,1.275,1.306,1.264,1.68,1.731,1.701,1.43,1.451,1.48,1.493,1.506,1.486,4.107,4.097,4.044,1.508,1.539,1.543,1.36,1.358,1.347,1.491,1.505,1.464,1.672,1.707,1.684,1.756,1.657,1.677,1.918,1.995,1.891,3.211,3.191,3.202,1.658,1.711,1.657,2.567,2.579,2.599,1.478,1.502,1.457,1.251,1.263,1.33,1.517,1.574,1.454,1.439,1.492,7999,1.671,1.754,1.641,3.015,2.992,3.012,1.422,1.412,1.392,1.343,1.405,1.367,1.365,1.412,1.361,1.785,1.833,1.815,1.512,1.531,1.56,1.581,1.593,1.569,4.183,4.175,4.123,1.571,1.609,1.618,1.431,1.421,1.397,1.59,1.599,1.548,1.781,1.818,1.799,1.782,1.7,1.705 "2009-08-20 16:00:00",15312,22,1.507,1.582,1.484,3.024,2.995,2.997,1.354,1.389,1.343,2.38,2.376,2.395,1.121,1.134,1.104,1.02,1.027,1.036,1.27,1.316,1.219,1.227,1.27,-7999,1.285,1.354,1.257,2.754,2.723,2.747,1.145,1.14,1.126,1.141,1.19,1.155,1.339,1.369,1.332,1.614,1.65,1.633,1.495,1.51,1.527,1.529,1.537,1.509,3.93,3.917,3.852,1.527,1.56,1.569,1.427,1.421,1.4,1.572,1.575,1.527,1.672,1.697,1.682,1.615,1.558,1.56,1.8,1.877,1.776,3.121,3.099,3.111,1.536,1.584,1.533,2.48,2.49,2.511,1.386,1.407,1.368,1.194,1.205,1.299,1.445,1.499,1.387,1.382,1.429,-7999,1.546,1.626,1.517,2.95,2.927,2.949,1.339,1.332,1.315,1.296,1.357,1.319,1.408,1.448,1.403,1.802,1.844,1.827,1.556,1.574,1.598,1.622,1.633,1.618,4.017,4.006,3.946,1.622,1.657,1.666,1.495,1.486,1.464,1.649,1.658,1.609,1.814,1.846,1.829,1.774,1.704,1.707 "2009-08-20 17:00:00",15313,22,1.678,1.768,1.662,3.065,3.049,3.07,1.551,1.596,1.549,2.47,2.485,2.503,1.295,1.313,1.274,1.2,1.212,1.212,1.492,1.545,1.437,1.484,1.522,-7999,1.44,1.515,1.405,2.926,2.904,2.93,1.328,1.33,1.323,1.385,1.446,1.404,1.845,1.876,1.836,2.197,2.231,2.217,1.939,1.952,1.971,1.963,1.971,1.952,3.91,3.891,3.83,1.963,1.987,1.993,1.894,1.887,1.872,2.053,2.067,2.031,2.147,2.176,2.154,2.23,2.179,2.18,1.493,1.564,1.468,2.916,2.887,2.899,1.331,1.366,1.322,2.352,2.357,2.374,1.098,1.112,1.084,1.039,1.047,1.061,1.31,1.361,1.259,1.289,1.328,-7999,1.266,1.341,1.254,2.747,2.719,2.744,1.18,1.178,1.168,1.203,1.254,1.217,1.516,1.546,1.509,1.784,1.817,1.804,1.653,1.668,1.688,1.669,1.677,1.718,3.878,3.86,3.792,1.658,1.686,1.693,1.566,1.56,1.54,1.746,1.754,1.709,1.79,1.818,1.806,1.83,1.776,1.779 "2009-08-20 18:00:00",15314,22,1.7,1.778,1.687,3.042,3.021,3.037,1.548,1.593,1.55,2.439,2.452,2.478,1.29,1.303,1.272,1.222,1.23,1.352,1.438,1.486,1.385,1.41,1.452,-7999,1.497,1.571,1.478,2.872,2.849,2.869,1.349,1.342,1.329,1.356,1.4,1.365,2.401,2.42,2.392,2.577,2.594,2.587,2.53,2.542,2.552,2.527,2.535,2.525,3.834,3.826,3.77,2.488,2.498,2.501,2.419,2.417,2.4,2.58,2.59,2.556,2.557,2.573,2.562,3.369,3.374,3.369,1.631,1.708,1.613,2.994,2.967,2.984,1.459,1.499,1.456,2.399,2.414,2.438,1.245,1.26,1.23,1.177,1.186,1.199,1.434,1.483,1.383,1.417,1.459,-7999,1.434,1.509,1.415,2.87,2.844,2.87,1.319,1.315,1.304,1.33,1.388,1.35,2.076,2.1,2.068,2.332,2.355,2.346,2.219,2.233,2.249,2.237,2.246,2.23,3.901,3.889,3.837,2.221,2.241,2.245,2.14,2.136,2.116,2.296,2.307,2.267,2.34,2.361,2.348,2.936,2.923,2.922 "2009-08-20 19:00:00",15315,22,1.908,1.956,1.879,2.942,2.912,2.934,1.563,1.592,1.563,2.419,2.416,2.436,1.449,1.459,1.432,1.409,1.416,1.414,1.642,1.685,1.589,2.465,2.481,7999,1.614,1.689,1.609,2.926,2.896,2.923,1.494,1.491,1.482,2.796,2.751,2.765,3.424,3.417,3.409,3.516,3.501,3.506,3.462,3.468,3.464,3.452,3.457,3.462,3.954,3.934,3.889,3.393,3.382,3.378,3.378,3.383,3.378,3.672,3.684,3.664,3.462,3.472,3.462,3.642,3.654,3.651,1.693,1.752,1.67,2.914,2.883,2.901,1.481,1.513,1.478,2.398,2.398,2.42,1.288,1.299,1.273,1.257,1.263,1.339,1.497,1.543,1.446,1.532,1.567,580.6,1.46,1.53,1.452,2.849,2.818,2.844,1.386,1.382,1.375,1.6,1.621,1.599,2.879,2.885,2.868,3.002,3.005,3.005,2.965,2.973,2.978,2.942,2.947,2.945,3.857,3.84,3.786,2.893,2.895,2.894,2.871,2.872,2.86,3.149,3.164,3.141,2.963,2.977,2.967,3.5,3.507,3.503 "2009-08-20 20:00:00",15316,22,2.801,2.841,2.78,3.546,3.522,3.535,2.589,2.599,2.575,3.326,3.321,3.322,2.124,2.129,2.1,2.693,2.675,2.664,2.66,2.697,2.606,2.585,2.61,7999,2.309,2.369,2.292,3.702,3.677,3.699,3.246,3.227,3.198,2.504,2.51,2.474,4.22,4.203,4.205,4.295,4.265,4.28,4.302,4.295,4.287,4.318,4.31,4.318,4.041,4.028,3.994,4.257,4.235,4.235,4.235,4.242,4.235,4.308,4.325,4.31,4.349,4.356,4.349,4.318,4.325,4.325,2.305,2.352,2.28,3.208,3.179,3.199,1.969,1.995,1.965,2.816,2.812,2.827,1.666,1.674,1.645,1.682,1.685,1.682,2.309,2.34,2.244,2.235,2.276,7999,1.843,1.91,1.831,3.228,3.196,3.227,2.588,2.58,2.577,2.72,2.747,2.725,3.865,3.856,3.849,3.958,3.933,3.944,3.922,3.924,3.915,3.937,3.938,3.945,4.005,3.988,3.952,3.872,3.855,3.85,3.851,3.859,3.853,4,4.014,3.997,3.961,3.967,3.959,3.959,3.971,3.967 "2009-08-20 21:00:00",15317,22,4.696,4.67,4.661,4.601,4.584,4.584,4.618,4.61,4.61,4.683,4.674,4.67,4.964,4.954,4.954,4.983,4.976,5.032,4.869,4.836,4.859,5.062,5.072,7999,4.869,4.841,4.855,4.644,4.635,4.642,4.887,4.887,4.89,5.012,4.983,4.983,4.777,4.768,4.765,4.838,4.804,4.813,4.848,4.841,4.832,4.885,4.878,4.878,4.485,4.444,4.428,4.834,4.813,4.804,4.793,4.804,4.799,4.804,4.822,4.804,4.925,4.935,4.925,4.795,4.813,4.804,3.967,3.957,3.938,4.176,4.153,4.162,3.863,3.857,3.853,4.148,4.138,4.134,3.911,3.905,3.893,4.226,4.216,4.264,4.057,4.049,4.033,4.207,4.211,7999,3.958,3.957,3.938,4.34,4.323,4.339,4.106,4.105,4.105,4.153,4.122,4.119,4.642,4.628,4.628,4.71,4.676,4.688,4.719,4.716,4.706,4.739,4.733,4.738,4.273,4.241,4.216,4.675,4.652,4.646,4.643,4.656,4.651,4.71,4.728,4.711,4.787,4.794,4.785,4.695,4.709,4.705 "2009-08-20 22:00:00",15318,22,5.816,5.778,5.778,5.558,5.538,5.549,5.68,5.668,5.677,5.753,5.741,5.728,6.273,6.258,6.266,6.294,6.287,6.287,6.037,5.997,6.03,6.202,6.23,-7999,6.202,6.16,6.16,5.766,5.741,5.766,6.01,6.01,6.017,6.191,6.156,6.16,6.212,6.188,6.188,6.16,6.118,6.132,6.23,6.216,6.202,6.174,6.174,6.181,4.779,4.752,4.77,6.064,6.03,6.023,6.077,6.091,6.077,6.258,6.287,6.269,6.216,6.23,6.216,6.216,6.23,6.23,5.143,5.113,5.111,4.992,4.973,4.982,5.043,5.031,5.032,5.086,5.072,5.062,5.488,5.475,5.475,5.5,5.492,5.698,5.324,5.294,5.317,5.463,5.471,-2373,5.386,5.35,5.36,5.075,5.059,5.078,5.287,5.289,5.293,5.413,5.372,5.378,5.312,5.295,5.293,5.363,5.331,5.338,5.348,5.347,5.336,5.338,5.335,5.348,4.606,4.57,4.568,5.278,5.249,5.238,5.255,5.272,5.269,5.329,5.352,5.336,5.384,5.395,5.385,5.328,5.342,5.338 "2009-08-20 23:00:00",15319,22,5.761,5.714,5.721,5.464,5.436,5.442,5.66,5.645,5.645,5.568,5.542,5.527,6.134,6.116,6.12,6.182,6.172,6.296,5.945,5.906,5.942,6.052,6.079,-7999,6.127,6.075,6.106,5.693,5.675,5.69,6.092,6.092,6.092,6.231,6.182,6.196,6.321,6.296,6.296,6.417,6.376,6.387,6.466,6.458,6.436,6.515,6.511,6.511,5.055,5.026,5.048,6.47,6.443,6.436,6.398,6.413,6.406,6.511,6.534,6.511,6.604,6.62,6.604,6.289,6.318,6.303,5.787,5.745,5.752,5.482,5.457,5.46,5.693,5.68,5.684,5.631,5.606,5.594,6.224,6.209,6.213,6.264,6.253,6.319,6,5.957,5.996,6.158,6.187,7999,6.178,6.128,6.15,5.738,5.725,5.738,6.098,6.096,6.097,6.254,6.209,6.22,6.329,6.311,6.31,6.382,6.34,6.352,6.416,6.411,6.385,6.433,6.43,6.435,4.937,4.905,4.929,6.345,6.314,6.306,6.31,6.327,6.318,6.462,6.485,6.459,6.487,6.498,6.486,6.32,6.338,6.333 "2009-08-21 00:00:00",15320,22,5.786,5.736,5.742,5.493,5.464,5.467,5.696,5.681,5.681,5.615,5.597,5.583,6.099,6.079,6.086,6.231,6.217,6.217,5.952,5.913,5.945,6.065,6.092,-7999,6.052,5.991,6.021,5.621,5.603,5.621,6.018,6.018,6.018,6.161,6.106,6.12,6.231,6.2,6.203,6.332,6.289,6.307,6.376,6.361,6.347,6.436,6.428,6.421,5.177,5.159,5.188,6.41,6.376,6.376,6.347,6.361,6.358,6.361,6.384,6.361,6.511,6.527,6.515,6.147,6.175,6.158,5.959,5.914,5.92,5.666,5.639,5.643,5.864,5.849,5.852,5.767,5.741,5.728,6.356,6.339,6.343,6.405,6.394,6.472,6.162,6.12,6.158,6.285,6.315,7999,6.322,6.273,6.3,5.876,5.864,5.875,6.272,6.27,6.271,6.405,6.357,6.368,6.514,6.495,6.494,6.578,6.532,6.548,6.634,6.625,6.598,6.668,6.662,6.661,5.15,5.119,5.15,6.597,6.568,6.561,6.551,6.566,6.555,6.648,6.671,6.644,6.718,6.727,6.716,6.458,6.481,6.473 "2009-08-21 01:00:00",15321,22,6.354,6.318,6.318,6.106,6.082,6.099,6.267,6.26,6.26,6.196,6.182,6.179,6.676,6.66,6.664,6.712,6.696,6.692,6.466,6.421,6.451,6.565,6.597,7999,6.604,6.558,6.558,6.217,6.203,6.224,6.481,6.481,6.481,6.573,6.527,6.538,6.769,6.748,6.748,6.851,6.814,6.818,6.818,6.814,6.797,6.847,6.847,6.851,5.331,5.304,5.336,6.748,6.716,6.704,6.696,6.716,6.708,6.781,6.814,6.781,6.847,6.864,6.851,6.676,6.692,6.684,6.054,6.014,6.017,5.831,5.808,5.819,5.993,5.98,5.983,5.921,5.901,5.888,6.427,6.412,6.414,6.49,6.481,6.503,6.254,6.215,6.247,6.376,6.403,7999,6.369,6.315,6.328,5.99,5.972,5.992,6.289,6.287,6.287,6.416,6.366,6.38,6.499,6.477,6.478,6.601,6.557,6.571,6.613,6.606,6.581,6.659,6.655,6.658,5.261,5.237,5.269,6.587,6.556,6.547,6.528,6.547,6.54,6.577,6.598,6.572,6.697,6.707,6.695,6.458,6.478,6.471 "2009-08-21 02:00:00",15322,22,6.025,5.995,5.991,5.881,5.855,5.861,5.985,5.972,5.965,5.893,5.874,5.861,6.203,6.189,6.189,6.217,6.214,6.203,6.079,6.052,6.065,6.127,6.158,-7999,6.127,6.092,6.092,5.919,5.906,5.919,6.089,6.089,6.086,6.147,6.103,6.113,6.271,6.246,6.249,6.406,6.361,6.372,6.391,6.384,6.354,6.443,6.436,6.436,5.304,5.293,5.315,6.406,6.376,6.361,6.325,6.339,6.325,6.347,6.361,6.336,6.421,6.432,6.421,6.161,6.175,6.175,6.213,6.178,6.179,5.985,5.963,5.975,6.152,6.142,6.142,6.063,6.045,6.035,6.473,6.46,6.46,6.517,6.506,6.495,6.298,6.265,6.29,6.383,6.421,7999,6.411,6.37,6.375,6.119,6.107,6.123,6.339,6.336,6.335,6.407,6.372,6.378,6.599,6.583,6.582,6.662,6.622,6.632,6.66,6.653,6.626,6.713,6.707,6.702,5.369,5.347,5.379,6.63,6.601,6.594,6.57,6.587,6.575,6.606,6.626,6.597,6.692,6.704,6.691,6.488,6.508,6.502 "2009-08-21 03:00:00",15323,22,6.092,6.065,6.052,5.988,5.972,5.985,6.079,6.065,6.062,5.998,5.978,5.965,6.281,6.267,6.264,6.289,6.281,6.289,6.182,6.161,6.175,6.203,6.224,-7999,6.217,6.189,6.189,6.018,6.005,6.011,6.182,6.182,6.182,6.214,6.175,6.179,6.26,6.231,6.231,6.347,6.31,6.318,6.387,6.38,6.358,6.398,6.391,6.398,5.326,5.331,5.358,6.289,6.26,6.26,6.217,6.239,6.231,6.332,6.361,6.336,6.358,6.376,6.361,6.196,6.21,6.207,6.17,6.141,6.136,6.028,6.009,6.017,6.136,6.127,6.125,6.057,6.042,6.032,6.384,6.371,6.37,6.404,6.394,6.384,6.27,6.242,6.261,6.305,6.335,7999,6.325,6.292,6.294,6.104,6.091,6.103,6.279,6.279,6.279,6.318,6.284,6.288,6.436,6.421,6.417,6.524,6.488,6.494,6.534,6.529,6.504,6.558,6.555,6.553,5.351,5.345,5.375,6.486,6.458,6.449,6.417,6.431,6.416,6.489,6.511,6.484,6.527,6.541,6.527,6.336,6.353,6.348 "2009-08-21 04:00:00",15324,22,6.296,6.271,6.26,6.147,6.12,6.12,6.189,6.186,6.175,6.147,6.12,6.106,6.38,6.376,6.369,6.406,6.398,6.391,6.253,6.231,6.242,6.332,6.376,-7999,6.339,6.318,6.318,6.189,6.182,6.189,6.289,6.289,6.285,6.339,6.318,6.318,6.443,6.432,6.424,6.496,6.466,6.466,6.527,6.519,6.496,6.62,6.616,6.604,5.476,5.47,5.493,6.511,6.496,6.481,6.443,6.466,6.451,6.424,6.447,6.417,6.589,6.604,6.593,6.376,6.391,6.384,6.223,6.191,6.186,6.091,6.068,6.076,6.171,6.161,6.159,6.095,6.077,6.066,6.431,6.418,6.417,6.452,6.442,6.519,6.311,6.283,6.302,6.364,6.396,7999,6.363,6.33,6.333,6.149,6.136,6.149,6.313,6.314,6.313,6.369,6.331,6.334,6.447,6.428,6.426,6.488,6.454,6.461,6.511,6.506,6.482,6.579,6.577,6.579,5.401,5.397,5.427,6.449,6.421,6.411,6.384,6.404,6.395,6.443,6.465,6.437,6.557,6.569,6.556,6.365,6.386,6.38 "2009-08-21 05:00:00",15325,22,6.565,6.531,6.527,6.462,6.439,6.451,6.538,6.527,6.527,6.466,6.443,6.432,6.814,6.797,6.789,6.831,6.826,6.843,6.7,6.672,6.692,6.748,6.765,-7999,6.765,6.748,6.744,6.511,6.496,6.511,6.668,6.676,6.676,6.748,6.708,6.716,6.822,6.797,6.797,6.847,6.814,6.814,6.831,6.831,6.814,6.814,6.814,6.826,5.47,5.467,5.498,6.736,6.708,6.692,6.716,6.732,6.728,6.797,6.835,6.81,6.797,6.814,6.797,6.724,6.748,6.744,6.305,6.281,6.268,6.219,6.199,6.204,6.265,6.257,6.25,6.206,6.189,6.177,6.431,6.42,6.416,6.442,6.434,6.448,6.336,6.319,6.325,6.365,6.397,7999,6.408,6.389,6.381,6.264,6.25,6.258,6.346,6.348,6.347,6.383,6.353,6.352,6.429,6.414,6.407,6.461,6.434,6.433,6.466,6.463,6.442,6.516,6.511,6.508,5.42,5.424,5.453,6.441,6.415,6.402,6.39,6.412,6.4,6.41,6.438,6.409,6.494,6.512,6.498,6.365,6.38,6.376 "2009-08-21 06:00:00",15326,22,6.818,6.81,6.773,6.847,6.822,6.839,6.7,6.704,6.684,6.898,6.881,6.864,6.66,6.652,6.62,6.72,6.716,6.72,6.781,6.765,6.748,6.881,6.949,7999,6.769,6.781,6.748,6.949,6.932,6.949,6.612,6.604,6.597,6.704,6.724,6.7,7.214,7.187,7.192,7.293,7.26,7.27,7.383,7.368,7.34,7.373,7.364,7.364,5.742,5.718,5.754,7.233,7.205,7.196,7.279,7.307,7.288,7.288,7.307,7.274,7.345,7.364,7.345,7.307,7.326,7.321,6.817,6.788,6.776,6.69,6.665,6.678,6.752,6.743,6.739,6.759,6.74,6.727,6.991,6.979,6.97,7.049,7.041,7.172,6.926,6.896,6.909,7.026,7.062,7999,6.965,6.943,6.931,6.812,6.795,6.814,6.862,6.863,6.861,6.971,6.943,6.942,7.154,7.132,7.13,7.196,7.16,7.168,7.206,7.201,7.175,7.213,7.212,7.214,5.634,5.616,5.65,7.11,7.078,7.068,7.088,7.108,7.096,7.19,7.217,7.185,7.209,7.224,7.208,7.129,7.149,7.145 "2009-08-21 07:00:00",15327,22,3.213,3.299,3.189,5.342,5.299,5.353,3.289,3.318,3.276,5.754,5.736,5.73,2.657,2.662,2.634,2.647,2.647,2.641,2.939,2.996,2.872,5.498,5.574,-7999,2.805,2.894,2.782,5.208,5.146,5.203,2.817,2.817,2.805,2.833,2.839,2.801,6.123,6.106,6.103,6.151,6.103,6.127,6.172,6.147,6.13,5.995,5.978,5.991,5.203,5.188,5.172,5.884,5.861,5.861,6.106,6.12,6.12,6.246,6.26,6.224,6.092,6.099,6.092,6.161,6.182,6.175,4.785,4.863,4.739,6.117,6.066,6.091,4.561,4.607,4.542,6.157,6.138,6.137,3.931,3.94,3.897,3.999,4.008,120.7,4.341,4.391,4.263,6.242,6.305,7999,4.145,4.255,4.144,6.015,5.988,6.021,4.061,4.046,4.024,4.037,4.135,4.068,6.612,6.591,6.587,6.729,6.69,6.708,6.788,6.756,6.727,6.543,6.535,6.52,5.537,5.519,5.527,6.353,6.324,6.327,6.617,6.642,6.614,6.759,6.779,6.738,6.747,6.763,6.753,6.774,6.795,6.787 "2009-08-21 08:00:00",15328,22,2.408,2.508,2.374,4.352,4.29,4.329,2.125,2.176,2.122,3.58,3.586,3.621,1.582,1.596,1.563,1.58,1.589,1.652,2,2.075,1.926,1.877,1.935,-7999,1.825,1.933,1.819,4.128,4.086,4.125,1.768,1.762,1.745,1.649,1.729,1.679,4.895,4.9,4.891,4.938,4.919,4.938,5.058,5.055,5.04,5.035,5.045,5.023,4.879,4.862,4.825,4.848,4.844,4.846,4.891,4.891,4.872,4.967,4.972,4.919,4.948,4.967,4.957,5.065,5.075,5.07,2.879,2.983,2.845,4.964,4.911,4.942,2.729,2.784,2.721,4.611,4.617,4.645,2.092,2.107,2.069,2.092,2.102,2.098,2.556,2.633,2.476,3.091,3.219,7999,2.329,2.448,2.322,4.724,4.681,4.717,2.292,2.284,2.268,2.392,2.474,2.416,5.597,5.589,5.586,5.569,5.528,5.56,5.713,5.698,5.677,5.589,5.583,5.582,5.043,5.029,5.003,5.412,5.398,5.396,5.573,5.58,5.566,5.695,5.704,5.659,5.502,5.494,5.494,5.614,5.636,5.626 "2009-08-21 09:00:00",15329,22,2.335,2.413,2.291,4.002,3.955,3.97,2.062,2.108,2.054,3.342,3.322,3.337,1.523,1.539,1.504,1.484,1.494,1.534,1.862,1.928,1.793,1.802,1.871,7999,1.766,1.871,1.76,3.702,3.672,3.69,1.679,1.679,1.671,1.664,1.737,1.683,3.275,3.312,3.272,3.579,3.601,3.596,3.458,3.468,3.471,3.551,3.557,3.516,4.889,4.889,4.87,3.478,3.507,3.518,3.363,3.352,3.322,3.487,3.5,3.439,3.637,3.669,3.649,4.441,4.447,4.443,2.294,2.384,2.265,4.141,4.094,4.116,2.083,2.128,2.074,3.484,3.485,3.512,1.53,1.543,1.511,1.511,1.52,1.541,1.932,2.007,1.861,1.841,1.899,"NAN",1.765,1.868,1.76,3.88,3.836,3.863,1.725,1.722,1.712,1.69,1.753,1.7,3.993,4.015,3.99,4.11,4.114,4.119,4.185,4.188,4.185,4.214,4.22,4.189,4.873,4.862,4.834,4.063,4.078,4.082,4.029,4.025,3.998,4.127,4.131,4.073,4.166,4.189,4.179,4.684,4.693,4.687 "2009-08-21 10:00:00",15330,22,3.178,3.256,3.132,4.198,4.176,4.19,2.73,2.8,2.738,3.636,3.628,3.641,2.05,2.072,2.028,2.039,2.051,2.186,2.464,2.53,2.381,2.354,2.467,7999,2.345,2.474,2.348,3.843,3.851,3.849,2.197,2.188,2.169,2.172,2.297,2.226,2.976,3.043,2.98,3.246,3.27,3.285,3.243,3.246,3.247,3.297,3.305,3.241,4.767,4.776,4.749,3.254,3.304,3.326,3.133,3.109,3.05,3.29,3.285,3.202,3.408,3.435,3.426,3.544,3.5,3.483,2.348,2.416,2.309,3.925,3.889,3.905,2.127,2.165,2.119,3.204,3.193,3.209,1.606,1.618,1.586,1.586,1.595,1.629,1.887,1.948,1.825,1.794,1.838,7999,1.838,1.932,1.833,3.631,3.596,3.618,1.707,1.708,1.7,1.727,1.771,1.73,2.879,2.905,2.869,3.195,3.221,3.212,3.056,3.068,3.077,3.134,3.141,3.11,4.851,4.854,4.833,3.097,3.122,3.129,2.962,2.957,2.933,3.1,3.111,3.057,3.234,3.264,3.246,4.147,4.147,4.141 "2009-08-21 11:00:00",15331,22,1.844,1.902,1.805,3.538,3.511,3.522,1.73,1.78,1.728,2.792,2.792,2.796,1.188,1.205,1.171,1.233,1.244,1.235,1.527,1.599,1.459,1.369,1.419,7999,1.393,1.485,1.393,3.37,3.325,3.346,1.342,1.337,1.32,1.275,1.324,1.284,1.667,1.71,1.659,2.083,2.129,2.112,1.824,1.842,1.868,1.911,1.918,1.889,4.443,4.419,4.364,1.9,1.937,1.947,1.752,1.742,1.72,1.949,1.965,1.91,2.091,2.137,2.113,2.116,2.051,2.051,2.08,2.162,2.04,3.676,3.645,3.66,1.785,1.838,1.779,2.916,2.909,2.926,1.241,1.256,1.225,1.271,1.283,1.307,1.567,1.634,1.504,1.483,1.547,7999,1.463,1.565,1.467,3.377,3.349,3.365,1.372,1.369,1.359,1.374,1.439,1.388,1.909,1.956,1.908,2.265,2.308,2.295,2.125,2.14,2.158,2.218,2.228,2.182,4.608,4.599,4.558,2.198,2.244,2.258,2.048,2.035,2.002,2.207,2.213,2.147,2.36,2.396,2.379,2.354,2.287,2.286 "2009-08-21 12:00:00",15332,22,1.739,1.802,1.696,3.2,3.174,3.187,1.468,1.514,1.464,2.484,2.487,2.514,1.126,1.142,1.111,1.078,1.088,1.182,1.314,1.37,1.26,1.258,1.305,7999,1.314,1.405,1.317,3.01,2.989,2.994,1.219,1.214,1.195,1.165,1.218,1.181,1.272,1.309,1.266,1.694,1.745,1.721,1.43,1.446,1.467,1.502,1.511,1.496,4.227,4.203,4.14,1.512,1.55,1.56,1.362,1.354,1.333,1.537,1.551,1.503,1.696,1.736,1.716,1.641,1.576,1.576,1.831,1.9,1.793,3.341,3.312,3.323,1.584,1.627,1.576,2.63,2.631,2.651,1.124,1.138,1.109,1.126,1.135,1.156,1.403,1.463,1.346,1.315,1.364,7999,1.319,1.409,1.321,3.08,3.051,3.065,1.242,1.239,1.228,1.225,1.275,1.235,1.405,1.442,1.4,1.71,1.752,1.735,1.589,1.604,1.626,1.636,1.645,1.619,4.315,4.293,4.233,1.63,1.67,1.681,1.504,1.496,1.47,1.678,1.686,1.632,1.777,1.81,1.794,1.782,1.715,1.717 "2009-08-21 13:00:00",15333,22,1.555,1.617,1.518,3.043,3.015,3.017,1.38,1.413,1.361,2.433,2.419,2.425,0.97,0.982,0.956,0.959,0.968,0.983,1.264,1.32,1.21,1.267,1.32,-7999,1.157,1.24,1.162,2.608,2.583,2.59,1.121,1.12,1.113,1.156,1.208,1.164,1.077,1.111,1.073,1.232,1.269,1.252,1.249,1.264,1.288,1.202,1.207,1.179,4.168,4.157,4.1,1.191,1.222,1.229,1.154,1.147,1.121,1.34,1.345,1.297,1.248,1.269,1.261,1.344,1.27,1.274,1.645,1.713,1.611,3.097,3.072,3.081,1.42,1.461,1.411,2.433,2.43,2.443,1.095,1.111,1.081,1.034,1.043,1.079,1.288,1.343,1.235,1.235,1.282,7999,1.287,1.375,1.287,2.885,2.859,2.871,1.201,1.198,1.185,1.178,1.225,1.186,1.189,1.227,1.185,1.505,1.547,1.53,1.359,1.375,1.4,1.405,1.414,1.415,4.197,4.179,4.122,1.407,1.445,1.454,1.284,1.276,1.253,1.444,1.453,1.404,1.545,1.576,1.562,1.508,1.441,1.444 "2009-08-21 14:00:00",15334,22,1.412,1.473,1.389,2.809,2.79,2.794,1.324,1.356,1.304,2.472,2.463,2.468,0.902,0.912,0.891,0.883,0.888,0.904,1.23,1.29,1.176,1.216,1.263,-7999,1.095,1.166,1.094,2.454,2.432,2.441,1.098,1.097,1.089,1.137,1.183,1.14,1.054,1.089,1.052,1.154,1.186,1.171,1.198,1.209,1.233,1.134,1.136,1.11,4.062,4.052,3.997,1.124,1.155,1.163,1.116,1.108,1.084,1.336,1.346,1.301,1.201,1.221,1.211,1.265,1.204,1.208,1.461,1.524,1.434,2.892,2.867,2.875,1.306,1.343,1.296,2.317,2.314,2.328,0.978,0.991,0.966,0.938,0.945,1.015,1.217,1.271,1.166,1.182,1.227,-7999,1.153,1.228,1.151,2.613,2.584,2.599,1.1,1.097,1.088,1.114,1.159,1.121,1.044,1.077,1.04,1.24,1.276,1.26,1.214,1.227,1.25,1.192,1.197,1.171,4.126,4.113,4.059,1.186,1.219,1.227,1.126,1.12,1.097,1.305,1.315,1.27,1.265,1.29,1.28,1.307,1.249,1.25 "2009-08-21 15:00:00",15335,22,1.274,1.333,1.254,2.552,2.528,2.54,1.135,1.163,1.125,2.162,2.154,2.158,0.861,0.869,0.85,0.854,0.859,0.872,1.112,1.16,1.067,1.085,1.122,7999,1.041,1.106,1.038,2.356,2.328,2.338,0.983,0.981,0.975,1.018,1.047,1.017,1.054,1.081,1.049,1.18,1.207,1.195,1.19,1.2,1.215,1.162,1.167,1.141,3.865,3.852,3.794,1.157,1.187,1.197,1.105,1.098,1.075,1.294,1.297,1.252,1.238,1.258,1.25,1.223,1.179,1.181,1.432,1.491,1.405,2.72,2.695,2.703,1.255,1.287,1.244,2.278,2.273,2.285,0.926,0.937,0.915,0.91,0.916,0.972,1.2,1.252,1.151,1.174,1.22,-7999,1.104,1.174,1.102,2.446,2.422,2.436,1.07,1.069,1.062,1.103,1.145,1.107,1.085,1.118,1.082,1.214,1.248,1.232,1.234,1.247,1.27,1.173,1.177,1.154,3.962,3.952,3.896,1.164,1.193,1.2,1.139,1.133,1.111,1.331,1.341,1.297,1.226,1.249,1.239,1.315,1.258,1.26 "2009-08-21 16:00:00",15336,22,1.325,1.38,1.303,2.568,2.543,2.558,1.177,1.208,1.173,2.074,2.081,2.103,0.935,0.945,0.925,0.909,0.917,1.04,1.111,1.156,1.068,1.062,1.095,-7999,1.065,1.131,1.068,2.413,2.376,2.396,1.014,1.011,1.006,1.026,1.067,1.036,1.195,1.219,1.189,1.354,1.381,1.368,1.342,1.353,1.369,1.341,1.346,1.323,3.69,3.67,3.599,1.321,1.35,1.359,1.254,1.248,1.229,1.422,1.427,1.384,1.402,1.424,1.418,1.4,1.353,1.357,1.389,1.445,1.366,2.635,2.612,2.623,1.22,1.253,1.213,2.165,2.166,2.183,0.951,0.963,0.939,0.92,0.927,1.026,1.149,1.195,1.103,1.118,1.158,"NAN",1.113,1.181,1.108,2.444,2.418,2.434,1.037,1.035,1.026,1.068,1.11,1.077,1.155,1.183,1.149,1.317,1.348,1.334,1.295,1.309,1.329,1.268,1.274,1.253,3.767,3.752,3.686,1.262,1.289,1.296,1.204,1.2,1.179,1.388,1.395,1.353,1.338,1.36,1.351,1.408,1.357,1.359 "2009-08-21 17:00:00",15337,22,1.479,1.534,1.461,2.553,2.531,2.553,1.24,1.266,1.236,2.061,2.063,2.087,1,1.009,0.99,0.963,0.969,1.172,1.215,1.261,1.174,1.182,1.211,-7999,1.168,1.229,1.162,2.4,2.372,2.396,1.129,1.127,1.119,1.141,1.18,1.153,1.611,1.631,1.602,1.696,1.719,1.709,1.708,1.717,1.732,1.641,1.642,1.628,3.642,3.619,3.554,1.643,1.664,1.671,1.627,1.623,1.605,1.832,1.845,1.81,1.723,1.742,1.731,1.843,1.801,1.805,1.423,1.48,1.402,2.604,2.581,2.593,1.25,1.283,1.245,2.117,2.12,2.137,0.99,1.002,0.978,0.958,0.964,1.05,1.192,1.239,1.146,1.155,1.193,3841,1.15,1.217,1.144,2.45,2.424,2.441,1.096,1.094,1.087,1.108,1.149,1.116,1.421,1.448,1.414,1.583,1.612,1.599,1.561,1.574,1.592,1.519,1.525,1.507,3.637,3.616,3.545,1.512,1.537,1.543,1.475,1.47,1.45,1.644,1.654,1.614,1.589,1.611,1.6,1.676,1.63,1.632 "2009-08-21 18:00:00",15338,22,1.554,1.624,1.541,2.743,2.729,2.751,1.392,1.427,1.391,2.193,2.211,2.237,1.207,1.218,1.19,1.119,1.124,1.137,1.312,1.353,1.265,1.294,1.325,-7999,1.391,1.45,1.357,2.601,2.564,2.598,1.231,1.225,1.214,1.233,1.278,1.25,2.149,2.165,2.141,2.304,2.318,2.311,2.25,2.264,2.276,2.241,2.249,2.241,3.527,3.514,3.452,2.223,2.232,2.23,2.171,2.172,2.158,2.316,2.327,2.295,2.284,2.298,2.287,2.922,2.923,2.921,1.483,1.542,1.464,2.61,2.587,2.601,1.283,1.315,1.28,2.111,2.115,2.135,1.079,1.09,1.066,1.039,1.046,1.086,1.262,1.305,1.217,1.235,1.271,-7999,1.262,1.329,1.251,2.521,2.493,2.514,1.172,1.169,1.161,1.186,1.231,1.2,1.853,1.875,1.845,2.003,2.024,2.015,1.967,1.979,1.992,1.937,1.942,1.927,3.609,3.595,3.537,1.93,1.947,1.951,1.89,1.887,1.869,2.063,2.074,2.038,2.011,2.03,2.019,2.562,2.551,2.549 "2009-08-21 19:00:00",15339,22,1.899,1.944,1.87,2.841,2.813,2.825,1.68,1.707,1.675,2.427,2.414,2.418,1.505,1.514,1.487,1.466,1.474,1.472,1.682,1.723,1.632,2.546,2.566,-7999,1.645,1.715,1.642,2.81,2.783,2.802,1.519,1.515,1.505,2.761,2.732,2.739,3.155,3.151,3.144,3.246,3.233,3.236,3.191,3.195,3.191,3.191,3.192,3.199,3.698,3.676,3.63,3.134,3.124,3.12,3.107,3.111,3.105,3.367,3.38,3.359,3.192,3.2,3.193,3.334,3.339,3.337,1.679,1.731,1.657,2.755,2.732,2.746,1.507,1.539,1.506,2.3,2.306,2.325,1.333,1.344,1.318,1.286,1.293,1.302,1.482,1.523,1.435,1.567,1.597,-7999,1.473,1.538,1.464,2.684,2.656,2.676,1.359,1.356,1.349,1.623,1.638,1.62,2.645,2.65,2.634,2.769,2.771,2.769,2.721,2.728,2.733,2.709,2.713,2.713,3.588,3.567,3.509,2.667,2.667,2.666,2.636,2.639,2.629,2.874,2.888,2.868,2.729,2.742,2.733,3.149,3.155,3.151 "2009-08-21 20:00:00",15340,22,2.604,2.636,2.587,3.303,3.275,3.293,2.49,2.495,2.479,3.079,3.075,3.083,2.178,2.178,2.159,2.813,2.797,2.786,2.693,2.717,2.654,2.564,2.562,-7999,2.32,2.356,2.301,3.575,3.552,3.569,3.313,3.298,3.278,2.58,2.583,2.559,4.051,4.034,4.036,4.134,4.107,4.114,4.114,4.114,4.107,4.098,4.1,4.111,3.82,3.801,3.767,4.038,4.017,4.01,4.024,4.038,4.032,4.143,4.161,4.15,4.136,4.143,4.136,4.129,4.136,4.136,2.131,2.173,2.108,2.988,2.96,2.977,1.945,1.967,1.94,2.624,2.622,2.635,1.623,1.629,1.603,1.683,1.684,1.682,2.272,2.296,2.218,2.114,2.149,-7999,1.798,1.857,1.788,3.048,3.016,3.04,2.513,2.507,2.506,2.588,2.611,2.594,3.563,3.554,3.548,3.65,3.629,3.636,3.603,3.606,3.599,3.615,3.616,3.624,3.76,3.741,3.701,3.554,3.539,3.534,3.533,3.541,3.537,3.682,3.696,3.68,3.639,3.646,3.638,3.645,3.654,3.651 "2009-08-21 21:00:00",15341,22,4.645,4.625,4.619,4.495,4.477,4.485,4.539,4.534,4.526,4.715,4.697,4.688,5.003,4.991,4.984,5.052,5.042,5.432,4.955,4.926,4.945,5.164,5.184,7999,4.993,4.964,4.964,4.759,4.75,4.77,5.003,4.998,5.003,5.205,5.164,5.169,5.09,5.072,5.072,5.125,5.092,5.102,5.174,5.164,5.143,5.184,5.174,5.184,4.296,4.243,4.228,5.09,5.062,5.062,5.08,5.092,5.082,5.247,5.268,5.252,5.268,5.268,5.26,5.276,5.29,5.279,3.871,3.859,3.847,3.975,3.956,3.966,3.784,3.776,3.775,4.079,4.064,4.056,3.967,3.961,3.95,4.237,4.228,4.337,4.112,4.102,4.093,4.223,4.223,7999,3.998,3.987,3.972,4.235,4.222,4.245,4.211,4.21,4.211,4.237,4.196,4.195,4.676,4.658,4.657,4.724,4.692,4.702,4.728,4.727,4.715,4.71,4.708,4.72,4.047,4.012,3.986,4.615,4.59,4.585,4.611,4.622,4.617,4.768,4.789,4.776,4.769,4.777,4.767,4.751,4.762,4.757 "2009-08-21 22:00:00",15342,22,4.89,4.853,4.857,4.734,4.714,4.717,4.757,4.745,4.745,4.708,4.688,4.679,5.115,5.1,5.105,5.105,5.095,5.095,4.928,4.9,4.918,4.969,4.986,-7999,5.005,4.971,4.986,4.752,4.734,4.752,4.9,4.9,4.9,4.966,4.928,4.938,4.966,4.952,4.949,5.045,5.015,5.025,5.052,5.055,5.04,5.06,5.06,5.074,4.406,4.375,4.367,5,4.974,4.962,4.969,4.986,4.986,4.986,5.005,4.986,5.085,5.095,5.085,4.966,4.976,4.976,4.631,4.599,4.601,4.448,4.426,4.432,4.522,4.512,4.512,4.53,4.515,4.509,4.927,4.914,4.915,4.947,4.938,4.987,4.787,4.754,4.782,4.89,4.911,7999,4.843,4.807,4.826,4.563,4.554,4.564,4.801,4.8,4.803,4.897,4.864,4.87,4.832,4.82,4.819,4.909,4.873,4.886,4.948,4.942,4.927,4.999,4.991,4.993,4.365,4.328,4.319,4.933,4.91,4.903,4.888,4.901,4.896,4.907,4.922,4.902,5.039,5.045,5.038,4.86,4.88,4.873 "2009-08-21 23:00:00",15343,22,5.407,5.368,5.379,5.229,5.208,5.215,5.303,5.292,5.292,5.197,5.187,5.176,5.698,5.68,5.686,5.704,5.692,5.683,5.489,5.449,5.48,5.549,5.561,-7999,5.632,5.596,5.611,5.319,5.303,5.322,5.506,5.506,5.506,5.573,5.538,5.547,5.638,5.62,5.62,5.729,5.692,5.704,5.729,5.729,5.716,5.76,5.753,5.766,4.587,4.57,4.578,5.668,5.641,5.626,5.632,5.653,5.644,5.644,5.668,5.644,5.753,5.766,5.753,5.585,5.596,5.596,5.136,5.102,5.105,4.975,4.953,4.958,5.017,5.006,5.005,4.939,4.923,4.913,5.36,5.347,5.348,5.355,5.346,5.408,5.168,5.138,5.163,5.219,5.234,-7999,5.267,5.231,5.246,5.006,4.992,5.005,5.166,5.165,5.166,5.227,5.189,5.196,5.253,5.237,5.237,5.338,5.306,5.314,5.348,5.346,5.334,5.376,5.374,5.384,4.485,4.459,4.459,5.3,5.271,5.26,5.263,5.281,5.277,5.26,5.278,5.258,5.373,5.386,5.377,5.22,5.237,5.233 "2009-08-22 00:00:00",15344,22,5.792,5.758,5.767,5.597,5.574,5.58,5.681,5.669,5.675,5.583,5.562,5.545,6.045,6.038,6.038,6.052,6.038,6.052,5.839,5.807,5.836,5.926,5.945,-7999,5.972,5.932,5.936,5.681,5.657,5.681,5.842,5.842,5.842,5.932,5.884,5.893,5.988,5.972,5.972,6.079,6.052,6.055,6.069,6.072,6.058,6.079,6.089,6.099,4.778,4.753,4.776,5.985,5.958,5.936,5.945,5.972,5.972,5.965,5.991,5.965,6.065,6.079,6.072,5.932,5.942,5.942,5.548,5.512,5.516,5.37,5.346,5.351,5.436,5.425,5.424,5.33,5.312,5.301,5.756,5.742,5.744,5.761,5.75,5.761,5.563,5.532,5.559,5.632,5.653,-7999,5.66,5.621,5.635,5.381,5.367,5.381,5.568,5.566,5.565,5.633,5.595,5.602,5.684,5.666,5.667,5.765,5.731,5.74,5.782,5.781,5.765,5.824,5.823,5.831,4.678,4.66,4.674,5.727,5.697,5.686,5.678,5.697,5.693,5.665,5.683,5.657,5.79,5.803,5.794,5.613,5.632,5.627 "2009-08-22 01:00:00",15345,22,6.134,6.096,6.099,5.913,5.881,5.884,6.038,6.025,6.025,5.893,5.874,5.861,6.395,6.38,6.387,6.406,6.391,6.538,6.193,6.154,6.193,6.289,6.318,-7999,6.332,6.289,6.303,5.988,5.975,5.995,6.246,6.246,6.246,6.318,6.274,6.289,6.376,6.358,6.354,6.454,6.421,6.432,6.47,6.466,6.439,6.527,6.527,6.527,5.026,4.996,5.018,6.439,6.413,6.406,6.376,6.398,6.387,6.361,6.384,6.354,6.519,6.534,6.527,6.271,6.296,6.289,5.996,5.959,5.963,5.776,5.751,5.756,5.898,5.885,5.886,5.77,5.75,5.738,6.255,6.24,6.242,6.271,6.262,108.4,6.066,6.032,6.063,6.148,6.177,7999,6.194,6.149,6.162,5.874,5.858,5.877,6.101,6.099,6.097,6.18,6.137,6.147,6.269,6.251,6.25,6.355,6.32,6.327,6.344,6.341,6.319,6.398,6.397,6.401,4.92,4.892,4.918,6.3,6.271,6.26,6.239,6.259,6.252,6.246,6.268,6.24,6.39,6.405,6.392,6.179,6.196,6.191 "2009-08-22 02:00:00",15346,22,6.134,6.092,6.092,5.932,5.906,5.916,6.042,6.025,6.025,5.932,5.913,5.9,6.406,6.391,6.395,6.436,6.421,6.443,6.246,6.217,6.246,6.329,6.35,-7999,6.343,6.292,6.303,6.069,6.042,6.069,6.274,6.281,6.278,6.361,6.31,6.318,6.424,6.406,6.406,6.527,6.489,6.496,6.481,6.481,6.466,6.527,6.527,6.542,5.126,5.106,5.131,6.447,6.421,6.406,6.376,6.406,6.406,6.391,6.413,6.387,6.515,6.531,6.519,6.318,6.332,6.332,6.058,6.019,6.024,5.825,5.798,5.803,5.974,5.96,5.962,5.832,5.81,5.799,6.325,6.31,6.313,6.347,6.336,6.452,6.147,6.109,6.144,6.223,6.255,7999,6.261,6.217,6.234,5.932,5.917,5.935,6.198,6.195,6.192,6.261,6.219,6.23,6.337,6.321,6.32,6.421,6.384,6.394,6.438,6.432,6.408,6.496,6.493,6.491,5.074,5.05,5.078,6.416,6.388,6.378,6.348,6.367,6.359,6.329,6.35,6.32,6.501,6.514,6.501,6.231,6.25,6.245 "2009-08-22 03:00:00",15347,22,6.752,6.716,6.712,6.523,6.5,6.511,6.684,6.676,6.676,6.636,6.62,6.604,7.155,7.142,7.142,7.214,7.205,-7999,6.992,6.949,6.983,7.124,7.142,-7999,7.106,7.071,7.088,6.644,6.62,6.636,6.996,7.001,7.001,7.128,7.088,7.093,7.178,7.16,7.16,7.233,7.183,7.196,7.233,7.224,7.196,7.27,7.26,7.256,5.389,5.358,5.397,7.155,7.124,7.106,7.106,7.124,7.115,7.196,7.224,7.196,7.251,7.27,7.251,7.053,7.062,7.057,6.422,6.386,6.386,6.219,6.194,6.204,6.338,6.325,6.326,6.245,6.227,6.215,6.778,6.764,6.765,6.807,6.796,7999,6.588,6.55,6.582,6.683,6.712,7999,6.746,6.699,6.709,6.39,6.372,6.393,6.639,6.64,6.64,6.739,6.689,6.7,6.839,6.82,6.818,6.927,6.889,6.897,6.91,6.907,6.886,6.954,6.953,6.958,5.253,5.222,5.258,6.853,6.82,6.808,6.79,6.813,6.805,6.811,6.837,6.809,6.942,6.957,6.941,6.717,6.734,6.731 "2009-08-22 04:00:00",15348,22,6.66,6.628,6.62,6.436,6.406,6.417,6.593,6.581,6.585,6.489,6.466,6.451,7.031,7.018,7.018,7.062,7.053,7999,6.822,6.781,6.814,6.932,6.962,7999,6.962,6.915,6.919,6.597,6.573,6.593,6.872,6.864,6.864,6.957,6.91,6.923,7.084,7.053,7.053,7.173,7.133,7.142,7.151,7.146,7.124,7.192,7.187,7.196,5.539,5.504,5.55,7.106,7.071,7.062,7.044,7.066,7.062,7.093,7.124,7.097,7.205,7.224,7.205,6.975,6.983,6.983,6.722,6.686,6.683,6.46,6.433,6.438,6.659,6.646,6.646,6.557,6.535,6.523,7.096,7.081,7.082,7.13,7.119,7999,6.904,6.86,6.899,7.023,7.061,7999,7.047,7.002,7.016,6.624,6.607,6.622,6.962,6.961,6.959,7.071,7.025,7.034,7.122,7.103,7.101,7.209,7.167,7.178,7.217,7.212,7.183,7.271,7.268,7.265,5.49,5.456,5.499,7.173,7.142,7.133,7.114,7.134,7.122,7.161,7.187,7.156,7.27,7.285,7.269,7.028,7.047,7.041 "2009-08-22 05:00:00",15349,22,7.088,7.053,7.044,6.872,6.847,6.856,7.031,7.022,7.018,6.996,6.97,6.957,7.397,7.383,7.383,7.45,7.44,7.455,7.224,7.187,7.21,7.354,7.402,7999,7.274,7.242,7.247,6.936,6.906,6.923,7.224,7.224,7.219,7.34,7.288,7.302,7.402,7.387,7.387,7.499,7.46,7.469,7.518,7.518,7.484,7.578,7.568,7.558,5.742,5.705,5.754,7.508,7.479,7.469,7.445,7.469,7.46,7.489,7.513,7.479,7.598,7.618,7.603,7.426,7.44,7.44,7.061,7.027,7.02,6.84,6.816,6.823,7.007,6.993,6.993,6.973,6.953,6.938,7.463,7.447,7.448,7.514,7.504,7999,7.278,7.237,7.272,7.424,7.459,7999,7.392,7.349,7.357,6.978,6.958,6.975,7.295,7.296,7.296,7.436,7.388,7.395,7.468,7.447,7.444,7.5,7.459,7.468,7.543,7.535,7.507,7.555,7.553,7.554,5.658,5.622,5.67,7.47,7.436,7.425,7.427,7.449,7.438,7.521,7.551,7.52,7.577,7.592,7.575,7.418,7.437,7.433 "2009-08-22 06:00:00",15350,22,6.214,6.246,6.165,6.648,6.62,6.632,6.41,6.428,6.391,6.652,6.636,6.636,5.527,5.527,5.481,5.615,5.615,5.621,5.991,6.011,5.942,5.861,6.018,7999,5.597,5.666,5.609,6.577,6.558,6.573,5.761,5.754,5.736,5.705,5.823,5.761,6.372,6.347,6.354,6.41,6.398,6.395,6.756,6.732,6.704,6.676,6.66,6.636,5.681,5.657,5.684,6.508,6.511,6.519,6.752,6.765,6.748,6.485,6.504,6.462,6.554,6.581,6.55,6.822,6.843,6.826,6.981,6.958,6.94,6.871,6.847,6.858,6.971,6.965,6.958,6.985,6.969,6.959,7.081,7.068,7.056,7.182,7.174,497.1,7.09,7.06,7.068,7.191,7.245,7999,7.046,7.037,7.02,6.996,6.977,6.991,7.013,7.01,7.004,7.116,7.102,7.097,7.295,7.278,7.273,7.337,7.3,7.309,7.424,7.412,7.382,7.432,7.426,7.416,5.75,5.718,5.757,7.358,7.334,7.328,7.345,7.363,7.345,7.399,7.425,7.39,7.433,7.451,7.434,7.378,7.395,7.388 "2009-08-22 07:00:00",15351,22,5.464,5.467,5.414,5.906,5.881,5.89,5.304,5.304,5.277,5.887,5.868,5.861,5.033,5.036,5.001,4.972,4.977,5.519,5.253,5.266,5.208,5.624,5.663,-7999,5.05,5.095,5.048,5.842,5.817,5.842,5.006,5.009,5.009,5.07,5.08,5.046,5.881,5.881,5.865,5.945,5.926,5.932,5.972,5.965,5.939,5.945,5.942,5.926,5.345,5.347,5.358,5.887,5.877,5.871,5.916,5.926,5.906,5.958,5.975,5.932,5.919,5.939,5.932,5.932,5.942,5.939,5.781,5.789,5.738,6.203,6.173,6.186,5.808,5.817,5.79,6.136,6.12,6.117,5.306,5.305,5.276,5.323,5.321,5.349,5.51,5.525,5.467,5.802,5.857,7999,5.364,5.414,5.357,6.158,6.139,6.152,5.344,5.339,5.333,5.365,5.392,5.358,6.141,6.128,6.118,6.229,6.21,6.212,6.315,6.301,6.277,6.246,6.241,6.224,5.479,5.477,5.493,6.171,6.158,6.154,6.273,6.291,6.274,6.199,6.222,6.183,6.23,6.254,6.237,6.306,6.322,6.313 "2009-08-22 08:00:00",15352,22,3.214,3.333,3.152,4.919,4.863,4.872,2.857,2.923,2.834,4.26,4.272,4.298,2.065,2.084,2.042,2.055,2.07,2.125,2.608,2.691,2.528,2.549,2.672,7999,2.352,2.512,2.376,4.587,4.581,4.589,2.322,2.316,2.301,2.157,2.298,2.204,4.941,4.962,4.941,4.919,4.896,4.91,5.065,5.046,5.038,4.994,4.987,4.955,5.016,5.026,5.006,4.9,4.907,4.91,4.948,4.948,4.922,5.053,5.055,5.006,4.929,4.948,4.948,5.106,5.123,5.116,4.845,4.882,4.799,5.591,5.556,5.571,4.637,4.664,4.619,5.356,5.347,5.35,4.103,4.11,4.07,4.097,4.104,7999,4.379,4.41,4.305,4.573,4.649,7999,4.258,4.344,4.256,5.432,5.42,5.44,4.106,4.1,4.09,4.148,4.221,4.168,5.48,5.48,5.467,5.543,5.524,5.534,5.585,5.575,5.559,5.552,5.548,5.528,5.204,5.215,5.216,5.498,5.488,5.486,5.521,5.527,5.51,5.584,5.599,5.555,5.519,5.533,5.525,5.594,5.607,5.6 "2009-08-22 09:00:00",15353,22,3.077,3.119,3.056,4.322,4.297,4.307,2.935,2.947,2.922,3.718,3.715,3.727,2.312,2.315,2.286,2.243,2.248,2.24,2.583,2.643,2.521,2.51,2.518,-7999,2.535,2.607,2.515,3.976,3.942,3.962,2.392,2.398,2.395,2.474,2.491,2.462,3.691,3.697,3.671,3.969,3.982,3.971,3.773,3.782,3.788,3.826,3.832,3.813,4.806,4.811,4.788,3.782,3.788,3.788,3.697,3.7,3.685,3.804,3.826,3.791,3.936,3.962,3.942,4.359,4.359,4.351,2.56,2.643,2.525,4.25,4.208,4.221,2.375,2.419,2.364,3.582,3.577,3.599,1.681,1.693,1.661,1.665,1.673,110.8,2.056,2.124,1.988,1.963,2.023,7999,1.916,2.022,1.917,3.907,3.869,3.885,1.85,1.848,1.839,1.799,1.861,1.808,3.941,3.959,3.937,4.192,4.185,4.202,4.14,4.135,4.134,4.147,4.145,4.118,4.824,4.826,4.8,4.064,4.076,4.081,4.059,4.052,4.028,4.09,4.091,4.035,4.124,4.147,4.14,4.442,4.455,4.446 "2009-08-22 10:00:00",15354,22,1.735,1.813,1.704,3.415,3.377,3.393,1.501,1.54,1.493,2.649,2.653,2.684,1.106,1.119,1.091,1.1,1.109,1.133,1.437,1.501,1.378,1.351,1.4,7999,1.349,1.448,1.353,3.151,3.123,3.127,1.3,1.301,1.291,1.295,1.356,1.313,1.975,2.014,1.97,2.19,2.231,2.214,2.187,2.202,2.219,2.197,2.202,2.162,4.696,4.705,4.679,2.172,2.208,2.216,2.088,2.079,2.049,2.259,2.271,2.211,2.259,2.291,2.276,2.467,2.407,2.407,2.494,2.569,2.455,3.944,3.909,3.923,2.201,2.247,2.194,3.224,3.225,3.248,1.613,1.626,1.594,1.599,1.609,1.603,1.941,2.003,1.878,1.855,1.917,7999,1.852,1.954,1.853,3.619,3.593,3.605,1.751,1.748,1.738,1.754,1.82,1.771,2.761,2.799,2.758,3.056,3.084,3.078,2.956,2.965,2.974,3.033,3.04,3.003,4.775,4.781,4.759,2.993,3.028,3.039,2.875,2.864,2.833,3.005,3.012,2.95,3.139,3.169,3.153,3.758,3.747,3.74 "2009-08-22 11:00:00",15355,22,1.873,1.953,1.84,3.42,3.395,3.392,1.593,1.638,1.578,2.779,2.753,2.757,1.125,1.137,1.111,1.108,1.115,1.111,1.436,1.494,1.381,1.386,1.444,7999,1.328,1.419,1.334,2.982,2.954,2.967,1.3,1.297,1.285,1.327,1.39,1.337,1.519,1.561,1.518,1.722,1.755,1.744,1.72,1.73,1.749,1.744,1.753,1.711,4.279,4.264,4.208,1.71,1.755,1.769,1.618,1.606,1.573,1.799,1.805,1.747,1.828,1.854,1.844,1.848,1.788,1.784,1.817,1.885,1.787,3.311,3.285,3.301,1.616,1.655,1.61,2.622,2.624,2.647,1.189,1.202,1.174,1.192,1.2,1.286,1.483,1.543,1.428,1.392,1.437,7999,1.392,1.478,1.39,3.108,3.075,3.083,1.34,1.338,1.328,1.348,1.398,1.353,1.762,1.798,1.755,2.054,2.092,2.077,1.948,1.962,1.979,1.994,1.999,1.963,4.495,4.491,4.448,1.979,2.016,2.026,1.865,1.856,1.829,2.029,2.038,1.982,2.107,2.139,2.123,2.174,2.117,2.117 "2009-08-22 12:00:00",15356,22,2.456,2.507,2.429,3.336,3.321,3.326,2.315,2.348,2.306,2.919,2.917,2.932,1.582,1.592,1.564,1.574,1.581,1.578,1.799,1.841,1.749,1.71,1.77,7999,1.738,1.823,1.745,3.17,3.16,3.151,1.67,1.664,1.652,1.62,1.683,1.646,1.743,1.778,1.741,1.989,2.021,2.007,1.931,1.942,1.951,2.025,2.031,1.986,4.126,4.112,4.049,2.024,2.064,2.074,1.888,1.878,1.849,1.994,1.997,1.942,2.098,2.126,2.116,2.034,1.992,1.99,2.242,2.29,2.209,3.39,3.37,3.379,2.098,2.129,2.091,2.837,2.833,2.844,1.574,1.585,1.555,1.534,1.542,1.536,1.779,1.83,1.727,1.686,1.728,7999,1.761,1.843,1.76,3.199,3.171,3.181,1.63,1.628,1.617,1.63,1.672,1.636,1.789,1.819,1.78,2.101,2.136,2.121,1.937,1.951,1.968,1.995,2.002,1.974,4.216,4.201,4.142,2.004,2.035,2.042,1.876,1.87,1.848,2.03,2.041,1.994,2.147,2.176,2.16,2.185,2.133,2.135 "2009-08-22 13:00:00",15357,22,1.918,1.967,1.887,3.11,3.094,3.101,1.78,1.812,1.768,2.512,2.505,2.511,1.317,1.328,1.303,1.235,1.241,1.237,1.481,1.537,1.431,1.391,1.425,-7999,1.472,1.545,1.471,2.856,2.84,2.84,1.392,1.389,1.377,1.365,1.389,1.36,1.34,1.365,1.332,1.624,1.66,1.643,1.487,1.505,1.525,1.567,1.579,1.566,4.051,4.037,3.979,1.59,1.618,1.621,1.447,1.445,1.427,1.57,1.58,1.539,1.713,1.738,1.721,1.611,1.562,1.566,1.973,2.032,1.941,3.189,3.168,3.176,1.807,1.849,1.801,2.643,2.644,2.662,1.335,1.35,1.318,1.256,1.265,1.258,1.507,1.558,1.454,1.441,1.492,7999,1.491,1.574,1.49,2.97,2.944,2.951,1.416,1.409,1.394,1.368,1.421,1.384,1.387,1.424,1.383,1.7,1.74,1.724,1.557,1.571,1.589,1.625,1.633,1.605,4.067,4.052,3.991,1.632,1.67,1.679,1.491,1.482,1.457,1.642,1.65,1.6,1.753,1.784,1.769,1.705,1.647,1.647 "2009-08-22 14:00:00",15358,22,2.075,2.106,2.055,3.043,3.021,3.028,2.093,2.105,2.078,2.77,2.759,2.764,1.582,1.586,1.566,1.552,1.555,1.552,1.833,1.871,1.791,1.835,1.856,-7999,1.713,1.76,1.705,2.759,2.723,2.745,1.689,1.689,1.682,1.733,1.751,1.731,1.679,1.689,1.664,1.817,1.84,1.825,1.774,1.786,1.803,1.714,1.716,1.707,3.963,3.95,3.897,1.742,1.756,1.755,1.713,1.714,1.701,1.899,1.917,1.887,1.8,1.821,1.808,1.919,1.887,1.891,1.741,1.795,1.716,2.958,2.936,2.943,1.629,1.661,1.62,2.462,2.457,2.469,1.198,1.21,1.184,1.158,1.164,1.173,1.424,1.474,1.374,1.355,1.396,7999,1.375,1.447,1.37,2.715,2.689,2.7,1.302,1.298,1.288,1.301,1.34,1.307,1.231,1.258,1.224,1.46,1.493,1.478,1.385,1.398,1.417,1.415,1.421,1.398,3.994,3.98,3.924,1.419,1.45,1.456,1.317,1.312,1.292,1.472,1.482,1.441,1.52,1.545,1.532,1.511,1.46,1.461 "2009-08-22 15:00:00",15359,22,1.398,1.45,1.374,2.731,2.702,2.711,1.326,1.352,1.316,2.197,2.192,2.206,1.08,1.09,1.068,1.036,1.041,1.053,1.29,1.333,1.248,1.294,1.321,-7999,1.253,1.313,1.248,2.529,2.503,2.525,1.188,1.187,1.181,1.216,1.255,1.221,1.199,1.218,1.189,1.426,1.454,1.44,1.308,1.319,1.336,1.331,1.333,1.323,3.788,3.774,3.716,1.334,1.358,1.365,1.256,1.253,1.234,1.416,1.424,1.386,1.418,1.442,1.434,1.469,1.429,1.432,1.751,1.807,1.729,2.869,2.847,2.856,1.646,1.676,1.636,2.423,2.424,2.437,1.259,1.269,1.245,1.216,1.222,1.237,1.493,1.536,1.448,1.481,1.526,-7999,1.442,1.508,1.435,2.643,2.621,2.633,1.385,1.381,1.372,1.391,1.439,1.404,1.374,1.404,1.371,1.565,1.594,1.582,1.515,1.525,1.542,1.506,1.511,1.491,3.871,3.858,3.802,1.508,1.538,1.546,1.451,1.444,1.421,1.624,1.631,1.585,1.591,1.616,1.607,1.622,1.578,1.578 "2009-08-22 16:00:00",15360,22,1.54,1.602,1.518,2.607,2.577,2.586,1.359,1.393,1.353,2.263,2.26,2.281,1.017,1.026,1.006,1.008,1.015,1.028,1.281,1.322,1.237,1.29,1.348,-7999,1.188,1.256,1.19,2.431,2.41,2.418,1.17,1.164,1.155,1.187,1.245,1.208,1.353,1.386,1.353,1.492,1.516,1.51,1.509,1.518,1.531,1.473,1.476,1.561,3.642,3.627,3.564,1.46,1.49,1.5,1.422,1.413,1.387,1.581,1.58,1.532,1.523,1.542,1.538,1.553,1.512,1.509,1.534,1.587,1.511,2.682,2.66,2.669,1.408,1.438,1.399,2.259,2.254,2.265,1.084,1.094,1.071,1.061,1.068,1.098,1.325,1.37,1.278,1.319,1.361,-7999,1.247,1.313,1.243,2.479,2.457,2.47,1.207,1.206,1.198,1.248,1.287,1.252,1.324,1.351,1.318,1.477,1.507,1.494,1.453,1.465,1.482,1.408,1.411,1.413,3.719,3.705,3.643,1.408,1.434,1.441,1.366,1.361,1.34,1.552,1.561,1.52,1.481,1.503,1.493,1.577,1.531,1.532 "2009-08-22 17:00:00",15361,22,2.666,2.665,2.648,3.077,3.062,3.074,2.668,2.673,2.665,2.954,2.953,2.961,2.499,2.497,2.48,2.45,2.446,2.451,2.596,2.608,2.566,2.596,2.617,-7999,2.566,2.585,2.549,3.033,3.016,3.028,2.487,2.484,2.48,2.571,2.58,2.57,2.788,2.786,2.772,2.9,2.895,2.898,2.835,2.837,2.834,2.832,2.833,2.83,3.728,3.707,3.657,2.818,2.814,2.813,2.776,2.778,2.767,2.893,2.907,2.888,2.911,2.921,2.911,2.945,2.948,2.944,1.856,1.891,1.838,2.758,2.736,2.745,1.781,1.797,1.774,2.433,2.431,2.443,1.562,1.567,1.547,1.52,1.522,1.558,1.73,1.762,1.69,1.718,1.74,-7999,1.693,1.738,1.68,2.649,2.623,2.639,1.631,1.63,1.626,1.701,1.721,1.698,1.872,1.879,1.857,2.064,2.079,2.071,1.963,1.971,1.98,1.945,1.947,1.966,3.637,3.62,3.558,1.947,1.958,1.961,1.902,1.902,1.89,2.049,2.062,2.033,2.037,2.056,2.044,2.121,2.097,2.098 "2009-08-22 18:00:00",15362,22,3.075,3.065,3.053,3.111,3.1,3.106,3.046,3.043,3.039,3.12,3.109,3.106,2.906,2.902,2.894,2.895,2.89,2.89,2.958,2.959,2.94,2.974,2.989,-7999,2.938,2.942,2.927,3.106,3.095,3.097,2.896,2.896,2.894,2.963,2.954,2.949,3.041,3.035,3.029,3.095,3.086,3.087,3.053,3.052,3.044,3.051,3.048,3.052,3.698,3.68,3.639,3.043,3.035,3.031,3.022,3.026,3.017,3.075,3.088,3.07,3.057,3.066,3.058,3.088,3.1,3.093,2.803,2.804,2.784,3.052,3.037,3.045,2.76,2.764,2.754,2.97,2.963,2.965,2.508,2.506,2.492,2.486,2.484,2.499,2.601,2.611,2.574,2.596,2.62,-7999,2.582,2.602,2.571,3.011,2.997,3.003,2.516,2.513,2.511,2.562,2.571,2.559,2.776,2.776,2.765,2.861,2.856,2.859,2.821,2.821,2.817,2.828,2.826,2.822,3.701,3.685,3.638,2.811,2.81,2.811,2.774,2.776,2.764,2.85,2.861,2.838,2.848,2.858,2.85,2.892,2.895,2.89 "2009-08-22 19:00:00",15363,22,3.459,3.448,3.439,3.459,3.448,3.453,3.406,3.4,3.396,3.494,3.485,3.481,3.417,3.411,3.406,3.416,3.411,3.419,3.458,3.453,3.443,3.491,3.508,-7999,3.427,3.427,3.416,3.481,3.47,3.475,3.411,3.411,3.411,3.491,3.476,3.475,3.536,3.527,3.522,3.569,3.554,3.554,3.531,3.53,3.525,3.523,3.522,3.52,3.783,3.77,3.74,3.518,3.502,3.498,3.502,3.508,3.502,3.558,3.575,3.558,3.538,3.548,3.541,3.552,3.56,3.552,3.263,3.255,3.243,3.294,3.282,3.288,3.201,3.199,3.192,3.288,3.278,3.274,3.15,3.145,3.137,3.141,3.138,3.174,3.193,3.191,3.175,3.229,3.248,-7999,3.174,3.177,3.162,3.302,3.29,3.296,3.146,3.146,3.145,3.224,3.215,3.211,3.31,3.303,3.297,3.347,3.335,3.335,3.312,3.312,3.304,3.297,3.295,3.298,3.737,3.724,3.687,3.293,3.282,3.278,3.283,3.291,3.283,3.35,3.365,3.349,3.316,3.326,3.317,3.351,3.358,3.354 "2009-08-22 20:00:00",15364,22,3.655,3.642,3.636,3.612,3.596,3.599,3.639,3.633,3.628,3.683,3.672,3.666,3.75,3.744,3.738,3.762,3.756,3.753,3.75,3.738,3.738,3.796,3.818,7999,3.725,3.713,3.709,3.66,3.654,3.657,3.747,3.745,3.745,3.793,3.774,3.774,3.715,3.707,3.703,3.75,3.733,3.732,3.738,3.735,3.722,3.747,3.744,3.744,3.895,3.888,3.869,3.745,3.732,3.725,3.719,3.732,3.722,3.732,3.75,3.732,3.761,3.768,3.762,3.738,3.744,3.738,3.655,3.643,3.633,3.613,3.6,3.602,3.616,3.611,3.606,3.688,3.676,3.669,3.686,3.679,3.674,3.689,3.684,3.801,3.704,3.696,3.692,3.752,3.771,-7999,3.681,3.674,3.667,3.643,3.634,3.639,3.678,3.678,3.678,3.752,3.736,3.733,3.731,3.724,3.718,3.759,3.743,3.742,3.735,3.734,3.724,3.728,3.725,3.725,3.845,3.834,3.808,3.714,3.7,3.694,3.701,3.712,3.704,3.747,3.764,3.746,3.742,3.752,3.743,3.75,3.759,3.754 "2009-08-22 21:00:00",15365,22,3.849,3.833,3.827,3.779,3.762,3.768,3.818,3.811,3.805,3.808,3.797,3.79,3.888,3.881,3.881,3.924,3.917,3.914,3.888,3.875,3.881,3.914,3.937,7999,3.921,3.907,3.914,3.816,3.805,3.805,4.014,4.014,4.014,4.057,4.035,4.037,3.94,3.934,3.927,3.955,3.934,3.94,3.965,3.96,3.94,3.977,3.974,3.964,3.98,3.969,3.954,3.967,3.954,3.947,3.942,3.954,3.947,3.947,3.967,3.942,3.97,3.98,3.97,3.881,3.891,3.888,3.788,3.773,3.766,3.735,3.722,3.726,3.763,3.757,3.753,3.776,3.766,3.759,3.867,3.859,3.856,3.895,3.888,3.973,3.871,3.858,3.863,3.911,3.93,7999,3.907,3.89,3.894,3.775,3.766,3.768,3.917,3.917,3.916,3.945,3.922,3.926,3.879,3.869,3.865,3.902,3.884,3.884,3.902,3.897,3.882,3.903,3.902,3.899,3.941,3.931,3.912,3.894,3.877,3.87,3.88,3.892,3.885,3.889,3.906,3.888,3.906,3.914,3.905,3.851,3.86,3.856 "2009-08-22 22:00:00",15366,22,3.98,3.957,3.952,3.888,3.873,3.876,3.917,3.91,3.907,3.92,3.907,3.901,4.035,4.028,4.028,4.041,4.038,4.035,3.987,3.975,3.98,4.009,4.028,7999,4,3.987,3.987,3.907,3.894,3.901,4.021,4.021,4.021,4.048,4.021,4.028,4.036,4.028,4.021,4.057,4.035,4.038,4.048,4.045,4.035,4.041,4.04,4.041,4.014,4.002,3.99,4.035,4.014,4.007,4.011,4.021,4.016,4.021,4.041,4.026,4.041,4.048,4.041,4.017,4.028,4.021,3.88,3.863,3.855,3.818,3.805,3.809,3.843,3.837,3.831,3.839,3.827,3.821,3.93,3.922,3.919,3.947,3.942,3.94,3.907,3.896,3.898,3.925,3.945,7999,3.912,3.901,3.9,3.835,3.825,3.827,3.956,3.956,3.956,3.981,3.961,3.963,3.945,3.937,3.932,3.961,3.942,3.943,3.956,3.952,3.939,3.959,3.955,3.951,3.983,3.974,3.959,3.955,3.938,3.931,3.929,3.94,3.933,3.931,3.948,3.931,3.952,3.963,3.953,3.906,3.917,3.911 "2009-08-22 23:00:00",15367,22,4.077,4.056,4.049,3.982,3.967,3.969,4.028,4.021,4.018,4.02,4.008,3.997,4.124,4.112,4.112,4.148,4.14,4.148,4.099,4.091,4.091,4.119,4.14,7999,4.071,4.063,4.063,3.994,3.981,3.981,4.133,4.133,4.133,4.148,4.133,4.133,4.115,4.11,4.105,4.131,4.112,4.112,4.133,4.131,4.119,4.14,4.133,4.13,4.13,4.126,4.112,4.133,4.114,4.108,4.103,4.112,4.105,4.098,4.112,4.094,4.133,4.148,4.135,4.089,4.098,4.091,4.059,4.037,4.032,3.961,3.946,3.95,4.008,4.001,3.997,4.008,3.996,3.989,4.138,4.128,4.127,4.178,4.172,4.18,4.119,4.104,4.111,4.156,4.177,7999,4.134,4.117,4.123,3.999,3.989,3.991,4.179,4.18,4.181,4.21,4.183,4.188,4.174,4.166,4.161,4.181,4.158,4.161,4.184,4.18,4.167,4.177,4.172,4.171,4.087,4.077,4.066,4.154,4.136,4.129,4.135,4.147,4.139,4.149,4.168,4.151,4.167,4.176,4.167,4.142,4.153,4.148 "2009-08-23 00:00:00",15368,22,4.176,4.159,4.154,4.09,4.076,4.076,4.132,4.125,4.118,4.122,4.109,4.102,4.245,4.234,4.234,4.249,4.242,4.249,4.201,4.19,4.19,4.214,4.234,7999,4.192,4.183,4.183,4.104,4.09,4.092,4.205,4.205,4.205,4.223,4.205,4.205,4.219,4.207,4.205,4.234,4.216,4.218,4.234,4.227,4.219,4.234,4.227,4.227,4.157,4.15,4.139,4.227,4.205,4.197,4.205,4.219,4.208,4.207,4.227,4.212,4.231,4.242,4.232,4.257,4.264,4.264,4.094,4.075,4.068,3.998,3.983,3.986,4.049,4.043,4.038,4.031,4.018,4.011,4.162,4.154,4.151,4.175,4.169,4.177,4.12,4.108,4.111,4.135,4.157,7999,4.12,4.107,4.106,4.015,4.003,4.005,4.138,4.138,4.137,4.154,4.134,4.135,4.135,4.127,4.121,4.16,4.14,4.14,4.154,4.151,4.138,4.158,4.153,4.15,4.131,4.125,4.115,4.151,4.133,4.126,4.124,4.136,4.128,4.123,4.142,4.123,4.157,4.168,4.158,4.125,4.136,4.13 "2009-08-23 01:00:00",15369,22,4.133,4.111,4.104,4.126,4.081,4.055,4.083,4.08,4.074,4.057,4.047,4.041,4.172,4.161,4.161,4.185,4.183,4.212,4.156,4.147,4.152,4.183,4.2,7999,4.183,4.169,4.176,4.047,4.035,4.035,4.246,4.242,4.242,4.272,4.242,4.242,4.133,4.124,4.118,4.165,4.147,4.147,4.169,4.169,4.154,4.185,4.176,4.176,4.183,4.176,4.169,4.19,4.174,4.169,4.161,4.176,4.169,4.154,4.172,4.147,4.205,4.212,4.205,4.14,4.147,4.14,4.143,4.124,4.118,4.066,4.045,4.045,4.094,4.088,4.083,4.069,4.056,4.048,4.2,4.192,4.19,4.207,4.2,4.222,4.155,4.141,4.146,4.163,4.186,7999,4.167,4.153,4.155,4.06,4.05,4.049,4.181,4.181,4.18,4.193,4.172,4.174,4.158,4.15,4.145,4.188,4.168,4.168,4.188,4.183,4.17,4.202,4.196,4.192,4.173,4.169,4.16,4.204,4.186,4.179,4.175,4.188,4.18,4.169,4.188,4.169,4.212,4.223,4.213,4.166,4.176,4.172 "2009-08-23 02:00:00",15370,22,4.176,4.156,4.147,4.093,4.076,4.083,4.132,4.125,4.118,4.111,4.097,4.09,4.222,4.212,4.212,4.223,4.22,4.249,4.176,4.161,4.168,4.181,4.205,7999,4.168,4.154,4.154,4.097,4.09,4.088,4.19,4.19,4.185,4.198,4.179,4.179,4.172,4.163,4.161,4.196,4.176,4.176,4.198,4.19,4.176,4.199,4.198,4.19,4.198,4.198,4.183,4.203,4.183,4.176,4.176,4.19,4.178,4.168,4.183,4.168,4.198,4.21,4.199,4.168,4.179,4.176,4.186,4.167,4.159,4.122,4.106,4.107,4.145,4.139,4.133,4.132,4.119,4.112,4.231,4.223,4.22,4.239,4.233,4.264,4.198,4.187,4.189,4.209,4.231,7999,4.196,4.184,4.183,4.118,4.108,4.109,4.237,4.237,4.235,4.26,4.238,4.238,4.191,4.181,4.176,4.214,4.196,4.196,4.213,4.211,4.197,4.218,4.214,4.21,4.195,4.193,4.184,4.223,4.205,4.197,4.195,4.207,4.199,4.19,4.209,4.189,4.223,4.235,4.225,4.188,4.199,4.194 "2009-08-23 03:00:00",15371,22,4.169,4.151,4.142,4.105,4.091,4.098,4.146,4.14,4.133,4.133,4.119,4.112,4.198,4.191,4.184,4.228,4.22,4.25,4.206,4.195,4.198,4.228,4.25,7999,4.228,4.218,4.22,4.105,4.098,4.098,4.32,4.322,4.318,4.349,4.326,4.326,4.213,4.206,4.202,4.228,4.206,4.206,4.248,4.243,4.22,4.241,4.235,4.228,4.22,4.22,4.213,4.25,4.235,4.228,4.22,4.235,4.22,4.211,4.228,4.206,4.239,4.25,4.243,4.176,4.184,4.184,4.173,4.155,4.147,4.106,4.09,4.093,4.139,4.133,4.127,4.126,4.113,4.106,4.214,4.206,4.202,4.225,4.22,4.251,4.189,4.179,4.181,4.2,4.223,7999,4.194,4.183,4.181,4.114,4.104,4.105,4.22,4.221,4.219,4.237,4.215,4.216,4.196,4.187,4.181,4.216,4.198,4.197,4.218,4.214,4.199,4.22,4.214,4.211,4.201,4.2,4.19,4.223,4.206,4.199,4.195,4.208,4.2,4.189,4.207,4.189,4.217,4.229,4.219,4.172,4.184,4.179 "2009-08-23 04:00:00",15372,22,4.31,4.295,4.287,4.272,4.257,4.265,4.272,4.266,4.263,4.272,4.257,4.25,4.38,4.372,4.364,4.38,4.372,4.411,4.333,4.325,4.323,4.347,4.364,7999,4.364,4.349,4.349,4.272,4.257,4.257,4.356,4.356,4.356,4.372,4.349,4.349,4.372,4.356,4.349,4.397,4.38,4.38,4.38,4.376,4.364,4.372,4.372,4.372,4.257,4.257,4.25,4.372,4.349,4.341,4.341,4.356,4.352,4.354,4.372,4.354,4.372,4.388,4.374,4.333,4.341,4.333,4.213,4.196,4.188,4.152,4.138,4.142,4.188,4.182,4.176,4.183,4.17,4.162,4.268,4.26,4.256,4.29,4.284,4.314,4.257,4.246,4.248,4.276,4.298,7999,4.271,4.259,4.257,4.175,4.164,4.166,4.313,4.313,4.313,4.334,4.313,4.314,4.289,4.279,4.274,4.305,4.285,4.285,4.302,4.298,4.284,4.298,4.294,4.29,4.239,4.239,4.23,4.297,4.279,4.271,4.27,4.283,4.274,4.273,4.293,4.274,4.293,4.304,4.294,4.245,4.257,4.251 "2009-08-23 05:00:00",15373,22,4.435,4.419,4.403,4.388,4.372,4.374,4.413,4.409,4.403,4.411,4.399,4.392,4.525,4.517,4.512,4.533,4.529,4.531,4.496,4.484,4.484,4.517,4.541,7999,4.567,4.55,4.546,4.451,4.443,4.445,4.55,4.55,4.55,4.558,4.541,4.541,4.548,4.533,4.529,4.55,4.533,4.533,4.556,4.55,4.533,4.548,4.541,4.535,4.341,4.341,4.333,4.541,4.525,4.517,4.517,4.533,4.523,4.55,4.567,4.55,4.546,4.558,4.546,4.517,4.533,4.525,249,248.9,248.9,248.9,248.9,248.9,4.379,4.374,4.367,4.374,4.362,4.353,4.476,4.468,4.464,4.486,4.481,4.575,4.446,4.435,4.435,4.461,4.484,7999,4.475,4.463,4.459,4.38,4.37,248.9,4.479,4.479,4.478,4.493,4.472,4.472,4.487,4.477,4.471,4.505,4.485,4.484,4.497,4.494,4.48,4.496,4.492,4.489,4.303,4.301,4.297,4.49,4.471,4.462,4.462,4.477,4.468,4.475,4.495,4.475,4.491,4.505,4.493,4.446,4.457,4.452 "2009-08-23 06:00:00",15374,22,4.627,4.619,4.604,4.585,4.568,4.574,4.612,4.61,4.601,4.604,4.593,4.585,4.657,4.644,4.642,4.668,4.66,4.662,4.644,4.627,4.627,4.653,4.679,7999,4.67,4.662,4.653,4.585,4.576,4.576,4.649,4.644,4.644,4.653,4.636,4.636,4.647,4.636,4.634,4.629,4.61,4.61,4.686,4.679,4.662,4.662,4.653,4.651,4.389,4.389,4.389,4.662,4.642,4.636,4.653,4.662,4.653,4.662,4.681,4.662,4.636,4.644,4.636,4.627,4.638,4.636,4.568,4.553,4.541,4.52,4.506,4.51,4.55,4.545,4.539,4.537,4.524,4.516,4.65,4.641,4.637,4.65,4.644,4.751,4.612,4.601,4.603,4.633,4.657,7999,4.664,4.65,4.645,4.546,4.535,4.537,4.637,4.637,4.635,4.647,4.627,4.628,4.64,4.629,4.624,4.637,4.618,4.617,4.661,4.657,4.64,4.646,4.641,4.638,4.363,4.365,4.363,4.64,4.622,4.613,4.624,4.638,4.627,4.65,4.671,4.649,4.627,4.642,4.631,4.604,4.614,4.61 "2009-08-23 07:00:00",15375,22,4.61,4.597,4.584,4.593,4.576,4.584,4.601,4.601,4.593,4.584,4.576,4.567,4.576,4.567,4.559,4.584,4.576,4.576,4.601,4.584,4.582,4.584,4.618,7999,4.607,4.599,4.584,4.61,4.601,4.601,4.576,4.576,4.576,4.586,4.576,4.569,4.595,4.593,4.582,4.627,4.61,4.61,4.635,4.635,4.616,4.618,4.618,4.61,4.365,4.372,4.372,4.614,4.601,4.593,4.59,4.601,4.593,4.61,4.627,4.601,4.593,4.61,4.601,4.559,4.573,4.567,4.592,4.579,4.566,4.572,4.557,4.562,4.582,4.578,4.571,4.577,4.565,4.558,4.577,4.568,4.561,4.584,4.578,4.578,4.586,4.573,4.569,4.597,4.624,7999,4.601,4.593,4.582,4.582,4.573,4.574,4.578,4.579,4.576,4.585,4.571,4.569,4.614,4.605,4.599,4.626,4.608,4.608,4.645,4.642,4.624,4.627,4.623,4.617,4.375,4.38,4.378,4.623,4.607,4.602,4.611,4.623,4.611,4.623,4.642,4.618,4.601,4.615,4.604,4.571,4.582,4.576 "2009-08-23 08:00:00",15376,22,4.311,4.303,4.288,4.357,4.342,4.347,4.357,4.353,4.342,4.334,4.326,4.318,4.035,4.028,4.015,4.051,4.049,4.056,4.162,4.162,4.14,4.112,4.148,7999,3.999,4.015,3.987,4.351,4.342,4.342,4.023,4.023,4.021,4.015,4.027,4.008,4.077,4.077,4.063,4.148,4.133,4.14,4.151,4.148,4.132,4.169,4.162,4.142,4.296,4.311,4.297,4.169,4.162,4.162,4.121,4.126,4.112,4.146,4.157,4.126,4.158,4.169,4.162,4.155,4.169,4.162,4.503,4.488,4.477,4.51,4.494,4.497,4.518,4.515,4.507,4.496,4.482,4.477,4.38,4.372,4.363,4.398,4.392,4.401,4.445,4.435,4.426,4.419,4.453,7999,4.396,4.399,4.382,4.523,4.514,4.514,4.382,4.38,4.377,4.373,4.371,4.364,4.398,4.395,4.385,4.435,4.422,4.424,4.452,4.449,4.432,4.447,4.443,4.43,4.347,4.355,4.35,4.438,4.43,4.426,4.41,4.419,4.405,4.432,4.448,4.42,4.423,4.437,4.427,4.411,4.423,4.416 "2009-08-23 09:00:00",15377,22,2.5,2.585,2.464,3.701,3.677,3.677,2.256,2.315,2.25,3.212,3.222,3.241,1.506,1.525,1.489,1.509,1.521,1.556,1.825,1.884,1.757,1.737,1.822,7999,1.738,1.846,1.741,3.506,3.478,3.484,1.693,1.683,1.663,1.596,1.693,1.64,2.689,2.731,2.689,2.867,2.892,2.892,2.863,2.872,2.884,2.918,2.921,2.885,4.126,4.126,4.099,2.888,2.921,2.93,2.795,2.786,2.757,2.908,2.913,2.845,2.942,2.972,2.962,3.43,3.43,3.428,3.836,3.85,3.808,4.146,4.129,4.135,3.788,3.803,3.778,4.002,3.992,3.994,3.216,3.216,3.193,3.245,3.246,3.284,3.45,3.47,3.411,3.391,3.451,7999,3.327,3.383,3.327,4.085,4.077,4.076,3.309,3.304,3.293,3.266,3.313,3.284,3.634,3.646,3.626,3.789,3.79,3.791,3.729,3.727,3.716,3.772,3.769,3.74,4.222,4.23,4.214,3.772,3.781,3.784,3.708,3.707,3.685,3.752,3.763,3.721,3.817,3.836,3.824,3.849,3.857,3.848 "2009-08-23 10:00:00",15378,22,2.069,2.126,2.039,3.305,3.28,3.293,1.861,1.898,1.859,2.653,2.649,2.671,1.386,1.397,1.367,1.386,1.396,1.53,1.64,1.694,1.587,1.601,1.648,7999,1.585,1.667,1.581,3.103,3.075,3.086,1.487,1.484,1.476,1.511,1.565,1.523,2.134,2.169,2.128,2.433,2.464,2.451,2.291,2.303,2.315,2.349,2.354,2.323,4.133,4.133,4.111,2.339,2.369,2.378,2.229,2.221,2.19,2.388,2.4,2.351,2.477,2.51,2.496,2.675,2.638,2.635,2.191,2.259,2.16,3.481,3.454,3.468,1.959,2.002,1.954,2.861,2.861,2.881,1.413,1.426,1.396,1.408,1.417,1.464,1.676,1.732,1.621,1.61,1.66,7999,1.621,1.709,1.618,3.231,3.206,3.215,1.531,1.528,1.518,1.527,1.581,1.541,2.431,2.463,2.426,2.707,2.734,2.726,2.582,2.593,2.604,2.649,2.655,2.625,4.124,4.125,4.101,2.621,2.648,2.655,2.512,2.505,2.479,2.644,2.652,2.599,2.736,2.767,2.753,3.332,3.322,3.318 "2009-08-23 11:00:00",15379,22,2.603,2.621,2.575,3.364,3.351,3.367,2.45,2.458,2.441,2.984,2.977,2.98,1.996,2.003,1.977,1.944,1.949,1.944,2.2,2.25,2.153,2.136,2.145,7999,2.178,2.233,2.164,3.148,3.12,3.132,2.072,2.081,2.078,2.211,2.194,2.172,2.256,2.259,2.234,2.482,2.504,2.49,2.336,2.345,2.357,2.345,2.348,2.342,3.827,3.818,3.768,2.37,2.378,2.375,2.288,2.294,2.284,2.394,2.416,2.391,2.432,2.453,2.435,2.599,2.571,2.575,2.126,2.185,2.095,3.278,3.256,3.269,1.864,1.897,1.854,2.756,2.752,2.765,1.395,1.407,1.379,1.379,1.388,1.43,1.674,1.73,1.618,1.615,1.662,7999,1.622,1.706,1.619,3.039,3.017,3.028,1.519,1.521,1.514,1.557,1.601,1.562,1.934,1.967,1.929,2.194,2.228,2.214,2.094,2.109,2.125,2.13,2.138,2.107,3.999,3.995,3.96,2.114,2.144,2.151,2.006,2.001,1.976,2.162,2.173,2.123,2.22,2.246,2.231,2.312,2.26,2.261 "2009-08-23 12:00:00",15380,22,3.143,3.145,3.12,3.483,3.473,3.484,3.189,3.198,3.184,3.291,3.291,3.296,2.517,2.517,2.497,2.494,2.496,2.494,2.72,2.746,2.682,2.606,2.643,7999,2.627,2.671,2.621,3.378,3.36,3.356,2.616,2.61,2.595,2.548,2.575,2.555,2.662,2.67,2.65,2.906,2.913,2.912,2.741,2.738,2.734,2.814,2.808,2.784,3.732,3.72,3.675,2.839,2.852,2.856,2.738,2.735,2.717,2.812,2.822,2.788,2.914,2.936,2.921,2.93,2.932,2.921,2.936,2.949,2.911,3.43,3.418,3.424,2.902,2.912,2.893,3.19,3.185,3.188,2.285,2.287,2.265,2.246,2.248,2.247,2.473,2.504,2.432,2.397,2.43,7999,2.43,2.484,2.428,3.281,3.26,3.261,2.34,2.339,2.331,2.349,2.376,2.352,2.485,2.493,2.47,2.717,2.731,2.723,2.573,2.575,2.574,2.626,2.625,2.607,3.773,3.762,3.713,2.648,2.662,2.665,2.554,2.552,2.535,2.636,2.649,2.615,2.719,2.738,2.725,2.744,2.732,2.728 "2009-08-23 13:00:00",15381,22,2.44,2.483,2.41,3.102,3.088,3.091,2.287,2.319,2.278,2.846,2.836,2.836,1.634,1.644,1.617,1.609,1.615,1.609,1.915,1.958,1.86,1.842,1.903,7999,1.864,1.951,1.869,2.998,2.978,2.976,1.821,1.82,1.812,1.812,1.855,1.818,1.793,1.829,1.789,1.99,2.021,2.012,1.964,1.977,1.99,1.98,1.987,1.951,3.584,3.573,3.523,1.973,2.007,2.015,1.882,1.875,1.849,2.017,2.021,1.968,2.012,2.034,2.021,2.036,1.977,1.976,2.91,2.927,2.887,3.35,3.338,3.343,2.892,2.908,2.883,3.145,3.142,3.146,2.154,2.159,2.136,2.127,2.131,2.128,2.384,2.416,2.34,2.312,2.359,7999,2.294,2.351,2.292,3.185,3.169,3.167,2.261,2.256,2.244,2.223,2.263,2.236,2.309,2.329,2.301,2.481,2.497,2.493,2.435,2.438,2.439,2.468,2.467,2.437,3.665,3.654,3.606,2.479,2.501,2.507,2.401,2.395,2.371,2.506,2.514,2.472,2.525,2.544,2.534,2.531,2.513,2.507 "2009-08-23 14:00:00",15382,22,3.281,3.285,3.258,3.526,3.515,3.519,3.263,3.267,3.251,3.436,3.425,3.42,2.762,2.762,2.742,2.746,2.746,2.739,2.972,2.998,2.937,2.938,2.972,7999,2.88,2.917,2.871,3.383,3.377,3.373,2.844,2.847,2.84,2.901,2.917,2.893,2.909,2.914,2.897,3.007,3.012,3.01,2.981,2.981,2.979,2.96,2.958,2.947,3.579,3.568,3.527,2.962,2.964,2.964,2.936,2.94,2.926,2.995,3.011,2.981,2.963,2.979,2.968,3.059,3.055,3.049,3.063,3.074,3.04,3.422,3.412,3.414,3.054,3.06,3.039,3.32,3.309,3.303,2.489,2.493,2.469,2.449,2.453,2.45,2.715,2.748,2.674,2.681,2.717,-4248,2.677,2.725,2.668,3.308,3.293,3.294,2.616,2.62,2.614,2.66,2.676,2.651,2.662,2.673,2.648,2.798,2.811,2.802,2.755,2.76,2.765,2.715,2.717,2.708,3.577,3.565,3.518,2.726,2.731,2.728,2.705,2.71,2.695,2.784,2.803,2.772,2.727,2.746,2.733,2.831,2.813,2.81 "2009-08-23 15:00:00",15383,22,3.5,3.5,3.478,3.665,3.653,3.653,3.522,3.522,3.505,3.624,3.613,3.608,3.155,3.155,3.136,3.113,3.113,3.104,3.303,3.318,3.272,3.337,3.368,7999,3.235,3.257,3.225,3.539,3.522,3.522,3.251,3.251,3.247,3.308,3.305,3.29,3.305,3.308,3.293,3.321,3.318,3.313,3.311,3.311,3.304,3.246,3.244,3.256,3.584,3.572,3.539,3.3,3.295,3.29,3.311,3.316,3.305,3.377,3.398,3.377,3.256,3.272,3.261,3.387,3.382,3.377,3.359,3.361,3.337,3.551,3.542,3.544,3.363,3.365,3.349,3.506,3.496,3.489,2.909,2.909,2.889,2.878,2.879,2.872,3.1,3.12,3.066,3.091,3.127,7999,3.034,3.067,3.025,3.45,3.439,3.438,3.021,3.023,3.017,3.066,3.075,3.055,3.09,3.095,3.077,3.159,3.161,3.157,3.147,3.147,3.142,3.113,3.111,3.102,3.578,3.57,3.531,3.128,3.128,3.125,3.118,3.123,3.108,3.172,3.19,3.163,3.11,3.124,3.114,3.188,3.184,3.179 "2009-08-23 16:00:00",15384,22,4.125,4.111,4.104,4.118,4.111,4.111,4.161,4.154,4.147,4.133,4.118,4.109,4.183,4.17,4.168,4.168,4.161,4.176,4.183,4.17,4.176,4.19,4.21,7999,4.183,4.168,4.161,4.118,4.104,4.104,4.147,4.149,4.147,4.176,4.154,4.154,4.181,4.161,4.161,4.209,4.19,4.192,4.179,4.176,4.161,4.168,4.161,4.161,3.778,3.767,3.749,4.168,4.147,4.14,4.145,4.161,4.154,4.176,4.194,4.176,4.161,4.168,4.154,4.147,4.161,4.161,3.801,3.794,3.778,3.876,3.866,3.867,3.82,3.817,3.807,3.867,3.855,3.847,3.666,3.662,3.65,3.644,3.642,3.663,3.743,3.745,3.723,3.758,3.784,7999,3.706,3.712,3.69,3.821,3.807,3.808,3.701,3.703,3.7,3.741,3.729,3.721,3.728,3.722,3.711,3.752,3.743,3.74,3.736,3.735,3.725,3.69,3.687,3.686,3.672,3.664,3.638,3.719,3.708,3.701,3.717,3.728,3.718,3.76,3.781,3.76,3.689,3.703,3.691,3.746,3.75,3.746 "2009-08-23 17:00:00",15385,22,4.592,4.579,4.566,4.564,4.55,4.552,4.607,4.6,4.594,4.575,4.566,4.554,4.583,4.575,4.566,4.583,4.575,4.617,4.6,4.583,4.583,4.598,4.626,7999,4.583,4.575,4.566,4.558,4.55,4.55,4.571,4.575,4.573,4.59,4.575,4.566,4.6,4.59,4.583,4.622,4.6,4.6,4.613,4.609,4.59,4.609,4.6,4.598,3.98,3.967,3.962,4.615,4.596,4.585,4.583,4.6,4.592,4.598,4.617,4.592,4.592,4.6,4.592,4.583,4.592,4.592,4.372,4.356,4.347,4.345,4.335,4.337,4.387,4.381,4.376,4.363,4.351,4.341,4.338,4.33,4.323,4.332,4.326,4.393,4.365,4.356,4.351,4.368,4.395,7999,4.347,4.341,4.33,4.339,4.327,4.329,4.331,4.334,4.331,4.353,4.338,4.335,4.368,4.356,4.351,4.391,4.375,4.375,4.382,4.378,4.358,4.371,4.367,4.36,3.879,3.867,3.857,4.377,4.361,4.353,4.353,4.366,4.356,4.374,4.392,4.369,4.36,4.371,4.358,4.362,4.376,4.371 "2009-08-23 18:00:00",15386,22,4.593,4.584,4.567,4.61,4.597,4.601,4.601,4.601,4.586,4.61,4.601,4.593,4.396,4.388,4.375,4.398,4.396,4.388,4.484,4.484,4.466,4.489,4.526,7999,4.436,4.444,4.42,4.567,4.559,4.559,4.436,4.44,4.436,4.46,4.452,4.444,4.472,4.468,4.458,4.497,4.484,4.484,4.509,4.501,4.484,4.505,4.501,4.484,4.068,4.063,4.059,4.509,4.501,4.493,4.476,4.493,4.476,4.509,4.526,4.501,4.476,4.493,4.478,4.495,4.509,4.501,4.636,4.622,4.61,4.615,4.602,4.604,4.64,4.635,4.628,4.615,4.602,4.594,4.575,4.567,4.56,4.58,4.576,4.618,4.61,4.6,4.595,4.612,4.644,7999,4.581,4.579,4.565,4.601,4.593,4.592,4.578,4.579,4.575,4.595,4.584,4.578,4.606,4.598,4.591,4.616,4.601,4.6,4.624,4.619,4.6,4.618,4.613,4.603,4.06,4.047,4.043,4.62,4.606,4.599,4.594,4.607,4.595,4.61,4.63,4.603,4.593,4.607,4.595,4.599,4.614,4.608 "2009-08-23 19:00:00",15387,22,4.645,4.628,4.617,4.651,4.636,4.643,4.654,4.654,4.645,4.636,4.623,4.619,4.451,4.441,4.429,4.435,4.429,4.453,4.504,4.502,4.485,4.518,4.551,7999,4.477,4.485,4.469,4.594,4.585,4.585,4.469,4.469,4.469,4.502,4.494,4.481,4.502,4.494,4.479,4.549,4.539,4.541,4.518,4.518,4.502,4.485,4.485,4.477,4.113,4.099,4.091,4.502,4.485,4.477,4.481,4.494,4.477,4.52,4.543,4.518,4.469,4.485,4.477,4.527,4.535,4.527,4.558,4.548,4.532,4.59,4.577,4.58,4.576,4.572,4.563,4.587,4.575,4.566,4.316,4.31,4.298,4.318,4.314,4.356,4.425,4.425,4.4,4.425,4.463,7999,4.369,4.38,4.354,4.538,4.528,4.528,4.374,4.376,4.37,4.396,4.392,4.38,4.403,4.399,4.388,4.451,4.44,4.442,4.439,4.434,4.418,4.423,4.418,4.405,4.048,4.042,4.036,4.431,4.422,4.416,4.409,4.419,4.404,4.434,4.454,4.425,4.398,4.413,4.401,4.421,4.43,4.422 "2009-08-23 20:00:00",15388,22,4.935,4.916,4.911,4.855,4.841,4.841,4.945,4.935,4.933,4.855,4.841,4.834,5.02,5.005,5.003,5.022,5.015,5.052,4.995,4.974,4.988,5.003,5.022,7999,4.993,4.974,4.964,4.874,4.867,4.869,4.964,4.964,4.964,4.974,4.954,4.954,4.959,4.945,4.945,5,4.981,4.983,4.983,4.983,4.964,4.981,4.983,4.981,4.236,4.228,4.236,4.945,4.926,4.916,4.916,4.935,4.926,4.954,4.971,4.945,4.945,4.964,4.947,4.916,4.93,4.926,4.773,4.757,4.746,4.742,4.728,4.732,4.784,4.778,4.773,4.735,4.722,4.713,4.722,4.713,4.707,4.718,4.711,4.718,4.742,4.731,4.729,4.743,4.769,7999,4.721,4.715,4.702,4.726,4.715,4.717,4.707,4.71,4.707,4.729,4.711,4.708,4.712,4.703,4.695,4.76,4.744,4.745,4.735,4.734,4.72,4.718,4.717,4.714,4.155,4.147,4.147,4.709,4.691,4.682,4.687,4.702,4.692,4.718,4.739,4.714,4.694,4.71,4.697,4.708,4.718,4.713 "2009-08-23 21:00:00",15389,22,4.945,4.933,4.919,4.888,4.872,4.879,4.965,4.955,4.945,4.898,4.888,4.879,5.043,5.03,5.03,5.065,5.06,5.063,4.994,4.977,4.984,4.994,5.023,7999,5.003,4.984,4.984,4.907,4.898,4.898,4.994,4.994,4.989,4.984,4.974,4.972,4.996,4.984,4.984,5.011,4.994,4.994,5.016,5.011,4.991,5.04,5.033,5.023,4.373,4.366,4.377,5.003,4.984,4.981,4.96,4.974,4.962,4.965,4.984,4.955,5.003,5.016,5.003,4.926,4.936,4.936,5.1,5.078,5.073,4.972,4.958,4.963,5.108,5.101,5.1,5,4.987,4.978,5.279,5.267,5.266,5.287,5.278,5.311,5.223,5.196,5.218,5.237,5.261,7999,5.215,5.189,5.191,5.012,5.003,5.007,5.201,5.202,5.201,5.211,5.183,5.189,5.207,5.195,5.191,5.228,5.204,5.206,5.223,5.22,5.202,5.228,5.226,5.224,4.347,4.339,4.35,5.18,5.158,5.149,5.145,5.161,5.152,5.184,5.203,5.178,5.196,5.21,5.198,5.126,5.14,5.135 "2009-08-23 22:00:00",15390,22,4.965,4.955,4.946,4.963,4.946,4.946,4.975,4.965,4.955,4.943,4.929,4.917,5.006,4.999,4.994,5.014,5.009,5.004,4.975,4.965,4.965,4.972,5.004,7999,4.992,4.984,4.972,4.955,4.946,4.946,4.975,4.975,4.975,4.975,4.955,4.955,5.004,4.994,4.987,5.014,4.994,4.994,5.014,5.004,4.987,5.004,5.004,4.994,4.382,4.382,4.389,5.004,4.984,4.975,4.975,4.992,4.984,4.982,5.004,4.977,4.975,4.994,4.984,4.965,4.975,4.965,4.963,4.948,4.935,4.933,4.919,4.923,4.971,4.965,4.958,4.925,4.912,4.903,5.019,5.01,5.006,5.036,5.028,5.025,4.981,4.97,4.971,4.977,5.005,-7999,4.998,4.988,4.978,4.942,4.933,4.933,4.98,4.98,4.979,4.978,4.961,4.959,5.007,4.998,4.99,5.024,5.006,5.003,5.019,5.015,4.999,5.019,5.016,5.01,4.369,4.368,4.376,5.006,4.987,4.977,4.974,4.991,4.98,4.983,5.006,4.981,4.988,5.005,4.993,4.959,4.97,4.965 "2009-08-23 23:00:00",15391,22,5.113,5.093,5.083,5.078,5.063,5.065,5.123,5.113,5.103,5.07,5.053,5.043,5.198,5.185,5.185,5.206,5.195,5.206,5.164,5.154,5.157,5.169,5.195,7999,5.175,5.154,5.154,5.083,5.073,5.073,5.164,5.164,5.164,5.175,5.154,5.154,5.182,5.164,5.164,5.195,5.169,5.164,5.182,5.175,5.162,5.175,5.175,5.167,4.461,4.461,4.469,5.175,5.154,5.139,5.136,5.154,5.144,5.154,5.175,5.151,5.154,5.169,5.157,5.133,5.144,5.141,5.019,5.004,4.991,5.009,4.994,4.998,5.026,5.02,5.012,4.99,4.977,4.968,5.076,5.066,5.062,5.079,5.073,5.077,5.047,5.036,5.037,5.048,5.075,7999,5.058,5.047,5.037,5.01,5,5.001,5.042,5.044,5.042,5.051,5.031,5.03,5.064,5.053,5.047,5.076,5.058,5.053,5.065,5.063,5.045,5.059,5.056,5.051,4.409,4.409,4.417,5.063,5.042,5.031,5.031,5.049,5.039,5.041,5.064,5.04,5.037,5.054,5.041,5.025,5.038,5.033 "2009-08-24 00:00:00",15392,22,5.164,5.144,5.134,5.134,5.121,5.124,5.164,5.154,5.152,5.113,5.103,5.093,5.227,5.216,5.216,5.238,5.227,5.235,5.193,5.177,5.185,5.188,5.216,7999,5.206,5.196,5.185,5.144,5.134,5.134,5.19,5.196,5.193,5.193,5.175,5.17,5.227,5.216,5.211,5.238,5.216,5.216,5.238,5.227,5.214,5.232,5.227,5.219,4.51,4.519,4.527,5.227,5.206,5.196,5.196,5.211,5.203,5.203,5.227,5.196,5.196,5.216,5.201,5.175,5.196,5.185,5.144,5.127,5.114,5.108,5.094,5.099,5.15,5.143,5.136,5.099,5.087,5.078,5.222,5.212,5.21,5.231,5.223,5.227,5.189,5.174,5.18,5.191,5.218,7999,5.201,5.188,5.18,5.119,5.111,5.112,5.19,5.191,5.189,5.194,5.174,5.173,5.211,5.201,5.194,5.223,5.204,5.2,5.217,5.214,5.197,5.211,5.208,5.204,4.498,4.498,4.51,5.203,5.182,5.171,5.17,5.188,5.178,5.187,5.209,5.184,5.184,5.201,5.189,5.166,5.178,5.174 "2009-08-24 01:00:00",15393,22,5.317,5.295,5.292,5.25,5.237,5.239,5.336,5.325,5.322,5.25,5.234,5.229,5.446,5.435,5.435,5.458,5.452,5.766,5.402,5.38,5.391,5.407,5.435,-7999,5.413,5.391,5.385,5.26,5.25,5.25,5.402,5.402,5.402,5.41,5.38,5.382,5.435,5.424,5.413,5.452,5.424,5.427,5.438,5.435,5.413,5.446,5.441,5.435,4.599,4.599,4.612,5.424,5.402,5.391,5.391,5.404,5.399,5.402,5.424,5.399,5.413,5.424,5.413,5.358,5.369,5.369,5.212,5.195,5.183,5.179,5.164,5.168,5.221,5.215,5.209,5.165,5.152,5.143,5.308,5.298,5.294,5.316,5.308,5.322,5.265,5.25,5.257,5.266,5.293,-7999,5.279,5.264,5.257,5.186,5.177,5.179,5.262,5.264,5.262,5.266,5.243,5.244,5.292,5.28,5.275,5.306,5.285,5.283,5.298,5.294,5.276,5.291,5.289,5.284,4.542,4.545,4.556,5.285,5.263,5.251,5.253,5.272,5.262,5.265,5.288,5.262,5.26,5.277,5.264,5.237,5.251,5.246 "2009-08-24 02:00:00",15394,22,5.368,5.346,5.336,5.311,5.295,5.303,5.366,5.357,5.349,5.314,5.303,5.292,5.432,5.424,5.421,5.446,5.438,5.48,5.402,5.39,5.39,5.413,5.446,-7999,5.407,5.393,5.39,5.325,5.314,5.314,5.402,5.404,5.402,5.413,5.39,5.385,5.435,5.424,5.416,5.446,5.424,5.424,5.446,5.444,5.424,5.446,5.446,5.435,4.664,4.664,4.681,5.438,5.418,5.41,5.402,5.424,5.413,5.41,5.435,5.402,5.413,5.43,5.418,5.385,5.399,5.393,5.349,5.331,5.32,5.285,5.271,5.275,5.359,5.352,5.346,5.287,5.274,5.264,5.465,5.454,5.452,5.476,5.469,5.572,5.418,5.399,5.409,5.422,5.452,7999,5.428,5.41,5.404,5.3,5.29,5.291,5.418,5.419,5.417,5.42,5.397,5.398,5.448,5.437,5.432,5.461,5.439,5.437,5.456,5.453,5.433,5.457,5.455,5.449,4.633,4.635,4.648,5.441,5.419,5.408,5.406,5.425,5.414,5.419,5.442,5.416,5.423,5.439,5.427,5.38,5.394,5.389 "2009-08-24 03:00:00",15395,22,5.425,5.414,5.397,5.389,5.375,5.38,5.433,5.425,5.416,5.38,5.369,5.358,5.539,5.527,5.524,5.542,5.539,5.562,5.493,5.473,5.481,5.493,5.527,-7999,5.516,5.504,5.493,5.408,5.402,5.402,5.493,5.498,5.493,5.501,5.476,5.478,5.516,5.501,5.493,5.518,5.504,5.493,5.527,5.524,5.504,5.516,5.513,5.504,4.717,4.722,4.735,5.504,5.478,5.47,5.473,5.493,5.484,5.493,5.516,5.493,5.481,5.501,5.484,5.47,5.481,5.476,5.387,5.37,5.356,5.348,5.333,5.337,5.387,5.382,5.374,5.343,5.329,5.319,5.483,5.472,5.47,5.495,5.487,5.559,5.44,5.424,5.43,5.449,5.478,-7999,5.462,5.448,5.44,5.366,5.356,5.357,5.444,5.446,5.443,5.45,5.428,5.427,5.479,5.468,5.461,5.481,5.459,5.457,5.492,5.489,5.47,5.479,5.477,5.472,4.694,4.699,4.715,5.468,5.445,5.434,5.441,5.46,5.449,5.46,5.484,5.457,5.441,5.458,5.446,5.43,5.443,5.438 "2009-08-24 04:00:00",15396,22,5.491,5.469,5.457,5.432,5.412,5.421,5.514,5.503,5.503,5.435,5.423,5.407,5.655,5.637,5.64,5.676,5.667,5.772,5.617,5.593,5.608,5.62,5.643,-7999,5.62,5.602,5.596,5.454,5.446,5.446,5.608,5.617,5.617,5.62,5.59,5.596,5.596,5.584,5.581,5.62,5.596,5.596,5.608,5.608,5.584,5.596,5.593,5.596,4.77,4.77,4.788,5.572,5.549,5.537,5.543,5.566,5.561,5.572,5.596,5.572,5.558,5.572,5.561,5.537,5.552,5.549,5.433,5.415,5.402,5.39,5.375,5.382,5.437,5.43,5.424,5.384,5.37,5.36,5.532,5.521,5.518,5.541,5.534,5.626,5.485,5.469,5.475,5.488,5.517,-7999,5.51,5.496,5.488,5.412,5.403,5.405,5.486,5.489,5.487,5.489,5.467,5.466,5.512,5.501,5.493,5.516,5.496,5.493,5.521,5.519,5.499,5.51,5.508,5.502,4.728,4.735,4.75,5.499,5.476,5.464,5.473,5.491,5.481,5.488,5.513,5.486,5.471,5.49,5.478,5.46,5.473,5.468 "2009-08-24 05:00:00",15397,22,5.573,5.555,5.538,5.526,5.512,5.515,5.573,5.561,5.555,5.515,5.503,5.494,5.644,5.632,5.632,5.656,5.644,5.698,5.599,5.584,5.587,5.608,5.638,-7999,5.62,5.608,5.596,5.538,5.526,5.532,5.605,5.605,5.596,5.608,5.584,5.584,5.644,5.632,5.629,5.656,5.632,5.632,5.656,5.656,5.632,5.653,5.644,5.641,4.846,4.857,4.871,5.635,5.614,5.608,5.608,5.62,5.608,5.614,5.641,5.608,5.614,5.632,5.62,5.584,5.599,5.596,5.59,5.572,5.56,5.533,5.518,5.523,5.593,5.586,5.581,5.534,5.52,5.51,5.731,5.72,5.718,5.745,5.737,5.828,5.679,5.659,5.669,5.688,5.718,-2859,5.705,5.687,5.682,5.559,5.55,5.553,5.685,5.687,5.685,5.694,5.669,5.67,5.69,5.68,5.672,5.698,5.676,5.673,5.703,5.7,5.682,5.691,5.689,5.685,4.839,4.844,4.863,5.667,5.645,5.633,5.641,5.66,5.649,5.668,5.693,5.666,5.655,5.674,5.661,5.631,5.643,5.638 "2009-08-24 06:00:00",15398,22,5.518,5.503,5.483,5.518,5.503,5.509,5.521,5.515,5.506,5.48,5.469,5.461,5.509,5.503,5.495,5.521,5.515,5.573,5.503,5.492,5.492,5.492,5.526,-7999,5.498,5.495,5.48,5.515,5.503,5.503,5.489,5.492,5.48,5.48,5.469,5.461,5.549,5.541,5.529,5.573,5.549,5.549,5.573,5.564,5.549,5.564,5.561,5.552,4.818,4.834,4.853,5.561,5.538,5.526,5.526,5.538,5.526,5.538,5.558,5.526,5.538,5.549,5.538,5.526,5.538,5.538,5.556,5.54,5.525,5.535,5.519,5.524,5.557,5.551,5.543,5.513,5.5,5.49,5.599,5.589,5.584,5.608,5.602,5.755,5.569,5.557,5.558,5.568,5.601,-7999,5.582,5.573,5.561,5.542,5.533,5.534,5.563,5.564,5.561,5.563,5.546,5.543,5.611,5.601,5.593,5.626,5.606,5.602,5.626,5.622,5.602,5.62,5.617,5.608,4.838,4.85,4.867,5.612,5.591,5.581,5.578,5.597,5.585,5.59,5.614,5.586,5.585,5.604,5.591,5.566,5.579,5.574 "2009-08-24 07:00:00",15399,22,5.282,5.271,5.25,5.325,5.311,5.314,5.306,5.303,5.293,5.293,5.279,5.271,5.125,5.123,5.11,5.177,5.166,5.197,5.179,5.177,5.156,5.156,5.19,-7999,5.156,5.166,5.146,5.311,5.303,5.303,5.13,5.133,5.125,5.115,5.115,5.105,5.195,5.187,5.177,5.25,5.234,5.229,5.255,5.25,5.229,5.25,5.25,5.229,4.726,4.748,4.753,5.239,5.218,5.213,5.187,5.203,5.187,5.192,5.213,5.187,5.218,5.239,5.218,5.187,5.203,5.197,5.394,5.381,5.362,5.419,5.403,5.408,5.405,5.401,5.39,5.388,5.374,5.366,5.322,5.314,5.307,5.336,5.33,5.393,5.348,5.341,5.331,5.33,5.367,-7999,5.327,5.327,5.309,5.402,5.392,5.393,5.319,5.32,5.316,5.31,5.301,5.293,5.381,5.373,5.364,5.41,5.391,5.39,5.414,5.408,5.389,5.417,5.412,5.4,4.778,4.796,4.808,5.401,5.384,5.376,5.365,5.38,5.365,5.372,5.393,5.363,5.375,5.393,5.379,5.359,5.374,5.367 "2009-08-24 08:00:00",15400,22,4.956,4.947,4.928,5.064,5.054,5.059,5.022,5.015,5.005,5.025,5.012,5.005,4.561,4.555,4.54,4.546,4.544,5.212,4.716,4.725,4.69,4.629,4.664,-7999,4.612,4.638,4.603,4.976,4.966,4.968,4.595,4.601,4.595,4.603,4.61,4.595,4.664,4.655,4.642,4.902,4.89,4.892,4.716,4.716,4.699,4.727,4.725,4.707,4.629,4.646,4.646,4.781,4.779,4.77,4.73,4.743,4.725,4.699,4.716,4.69,4.797,4.815,4.797,4.765,4.772,4.768,5.056,5.046,5.026,5.156,5.139,5.142,5.091,5.089,5.077,5.101,5.087,5.082,4.719,4.713,4.699,4.743,4.738,4.996,4.848,4.85,4.822,4.794,4.839,7999,4.761,4.779,4.748,5.099,5.089,5.09,4.752,4.752,4.745,4.745,4.753,4.739,4.825,4.822,4.81,4.953,4.939,4.941,4.899,4.892,4.872,4.912,4.906,4.882,4.676,4.693,4.694,4.926,4.92,4.917,4.874,4.883,4.865,4.869,4.887,4.854,4.905,4.921,4.907,4.866,4.879,4.872 "2009-08-24 09:00:00",15401,22,4.85,4.845,4.822,4.954,4.935,4.944,4.878,4.878,4.864,4.885,4.875,4.873,4.378,4.372,4.357,4.388,4.388,4.436,4.542,4.559,4.517,4.47,4.509,7999,4.484,4.509,4.468,4.89,4.88,4.887,4.428,4.428,4.42,4.412,4.428,4.412,4.542,4.542,4.525,4.714,4.709,4.705,4.567,4.559,4.55,4.601,4.593,4.573,4.601,4.618,4.618,4.635,4.635,4.627,4.576,4.584,4.567,4.576,4.601,4.567,4.687,4.707,4.692,4.687,4.696,4.687,4.898,4.891,4.87,4.993,4.979,4.982,4.947,4.944,4.932,4.96,4.948,4.941,4.429,4.425,4.408,4.429,4.427,4.608,4.604,4.618,4.574,4.537,4.578,7999,4.512,4.54,4.499,4.915,4.905,4.907,4.494,4.496,4.488,4.492,4.506,4.487,4.553,4.552,4.536,4.749,4.74,4.741,4.597,4.593,4.578,4.632,4.627,4.605,4.616,4.634,4.633,4.672,4.668,4.664,4.608,4.615,4.598,4.598,4.619,4.586,4.696,4.716,4.7,4.681,4.689,4.682 "2009-08-24 10:00:00",15402,22,4.492,4.49,4.466,4.687,4.67,4.67,4.523,4.525,4.505,4.609,4.592,4.592,3.927,3.92,3.906,3.94,3.94,3.96,4.126,4.14,4.09,4.073,4.119,7999,4.028,4.062,4.021,4.592,4.582,4.579,4.021,4.021,4.011,4.014,4.035,4.014,4.133,4.133,4.119,4.28,4.278,4.272,4.207,4.205,4.191,4.257,4.25,4.224,4.527,4.542,4.533,4.287,4.289,4.287,4.213,4.22,4.203,4.227,4.242,4.211,4.308,4.326,4.31,4.318,4.333,4.326,4.733,4.73,4.704,4.856,4.842,4.845,4.759,4.759,4.744,4.792,4.782,4.777,4.225,4.222,4.203,4.229,4.228,4.284,4.402,4.42,4.372,4.334,4.377,7999,4.319,4.351,4.308,4.778,4.768,4.769,4.29,4.29,4.282,4.269,4.288,4.268,4.398,4.399,4.383,4.564,4.559,4.555,4.441,4.436,4.421,4.485,4.48,4.455,4.579,4.596,4.591,4.517,4.516,4.513,4.453,4.46,4.442,4.452,4.471,4.437,4.557,4.577,4.562,4.549,4.558,4.55 "2009-08-24 11:00:00",15403,22,4.6,4.592,4.575,4.731,4.722,4.722,4.643,4.643,4.628,4.704,4.689,4.687,4.279,4.272,4.257,4.287,4.279,4.387,4.421,4.427,4.395,4.407,4.443,7999,4.341,4.348,4.323,4.667,4.652,4.652,4.312,4.31,4.304,4.316,4.325,4.31,4.393,4.387,4.38,4.484,4.475,4.475,4.443,4.435,4.419,4.475,4.467,4.443,4.508,4.525,4.516,4.492,4.486,4.484,4.431,4.435,4.419,4.459,4.475,4.443,4.484,4.5,4.484,4.451,4.459,4.451,4.573,4.569,4.545,4.748,4.734,4.737,4.6,4.599,4.585,4.668,4.655,4.651,4.195,4.189,4.174,4.184,4.18,4.254,4.33,4.34,4.302,4.29,4.324,7999,4.256,4.278,4.243,4.666,4.651,4.653,4.214,4.215,4.209,4.226,4.232,4.217,4.322,4.318,4.306,4.409,4.403,4.399,4.369,4.367,4.354,4.373,4.369,4.354,4.516,4.529,4.52,4.394,4.388,4.383,4.35,4.359,4.343,4.391,4.41,4.38,4.396,4.414,4.401,4.443,4.452,4.446 "2009-08-24 12:00:00",15404,22,4.383,4.377,4.36,4.541,4.525,4.529,4.427,4.427,4.419,4.459,4.451,4.451,4.076,4.074,4.062,4.058,4.055,4.109,4.177,4.181,4.152,4.132,4.168,7999,4.125,4.139,4.109,4.516,4.5,4.5,4.086,4.083,4.076,4.097,4.097,4.09,4.132,4.125,4.115,4.232,4.22,4.227,4.176,4.168,4.147,4.19,4.183,4.161,4.419,4.427,4.411,4.22,4.212,4.212,4.183,4.19,4.172,4.22,4.238,4.212,4.221,4.234,4.227,4.168,4.176,4.172,4.466,4.464,4.443,4.641,4.629,4.636,4.499,4.5,4.486,4.538,4.532,4.53,4.065,4.061,4.044,4.045,4.041,4.165,4.185,4.19,4.155,4.145,4.185,7999,4.118,4.137,4.099,4.544,4.531,4.533,4.061,4.059,4.051,4.056,4.07,4.056,4.14,4.137,4.125,4.216,4.211,4.209,4.19,4.183,4.167,4.199,4.194,4.171,4.452,4.463,4.45,4.226,4.225,4.224,4.189,4.193,4.177,4.227,4.242,4.209,4.218,4.233,4.221,4.228,4.24,4.231 "2009-08-24 13:00:00",15405,22,4.31,4.306,4.285,4.431,4.419,4.417,4.364,4.364,4.348,4.395,4.379,4.379,3.83,3.823,3.808,3.823,3.823,3.812,4.083,4.09,4.05,3.993,4.055,7999,3.92,3.953,3.92,4.364,4.356,4.348,3.907,3.907,3.905,3.894,3.92,3.9,3.879,3.881,3.868,4.032,4.027,4.026,3.94,3.933,3.917,3.976,3.973,3.946,4.364,4.372,4.354,4.014,4.014,4.014,3.948,3.951,3.933,3.98,3.995,3.961,4.034,4.048,4.034,4.007,4.02,4.014,4.385,4.379,4.361,4.51,4.498,4.504,4.459,4.459,4.448,4.457,4.449,4.445,4.068,4.061,4.048,4.057,4.052,4.16,4.216,4.218,4.19,4.165,4.205,7999,4.145,4.16,4.129,4.465,4.453,4.453,4.099,4.1,4.094,4.102,4.108,4.098,4.077,4.073,4.062,4.169,4.162,4.164,4.13,4.122,4.104,4.142,4.134,4.111,4.394,4.404,4.387,4.179,4.176,4.175,4.14,4.144,4.128,4.174,4.188,4.156,4.177,4.19,4.178,4.106,4.119,4.111 "2009-08-24 14:00:00",15406,22,3.451,3.466,3.424,4.062,4.048,4.055,3.489,3.494,3.471,3.849,3.833,3.827,2.267,2.273,2.249,2.23,2.233,2.252,2.549,2.585,2.503,2.483,2.544,7999,2.428,2.497,2.432,3.625,3.606,3.605,2.49,2.49,2.48,2.528,2.578,2.523,2.397,2.422,2.389,2.561,2.582,2.578,2.62,2.62,2.627,2.607,2.603,2.557,4.109,4.104,4.069,2.613,2.642,2.653,2.568,2.564,2.537,2.664,2.678,2.633,2.642,2.664,2.653,2.62,2.603,2.592,3.828,3.835,3.803,4.208,4.194,4.196,3.871,3.878,3.856,4.075,4.063,4.063,2.988,2.989,2.966,2.974,2.975,3.006,3.287,3.312,3.241,3.202,3.265,7999,3.117,3.172,3.117,3.982,3.966,3.961,3.135,3.132,3.123,3.118,3.158,3.127,3.156,3.172,3.147,3.304,3.312,3.312,3.282,3.279,3.27,3.321,3.316,3.275,4.236,4.241,4.212,3.342,3.362,3.369,3.266,3.261,3.234,3.338,3.347,3.302,3.37,3.387,3.377,3.37,3.369,3.36 "2009-08-24 15:00:00",15407,22,3.478,3.489,3.451,4.02,4,4,3.467,3.478,3.447,3.761,3.747,3.743,2.351,2.357,2.331,2.343,2.344,2.341,2.729,2.773,2.674,2.73,2.792,7999,2.51,2.571,2.508,3.516,3.494,3.494,2.537,2.534,2.524,2.61,2.656,2.613,2.645,2.663,2.635,2.73,2.745,2.743,2.765,2.765,2.761,2.73,2.726,2.689,4,3.993,3.953,2.751,2.775,2.784,2.73,2.723,2.689,2.88,2.888,2.839,2.78,2.796,2.786,2.843,2.815,2.812,3.553,3.563,3.523,4.121,4.103,4.101,3.561,3.568,3.541,3.825,3.811,3.808,2.436,2.441,2.415,2.381,2.384,2.509,2.717,2.758,2.665,2.683,2.737,7999,2.585,2.645,2.578,3.631,3.609,3.61,2.604,2.602,2.591,2.661,2.695,2.657,2.643,2.657,2.629,2.786,2.803,2.796,2.769,2.769,2.768,2.737,2.731,2.699,4.045,4.04,3.999,2.772,2.792,2.798,2.749,2.743,2.718,2.889,2.906,2.866,2.8,2.82,2.807,2.887,2.869,2.864 "2009-08-24 16:00:00",15408,22,3.608,3.612,3.588,3.993,3.981,3.985,3.638,3.641,3.618,3.855,3.839,3.834,3.015,3.015,2.996,2.985,2.984,3.001,3.207,3.234,3.164,3.183,3.223,7999,3.077,3.113,3.072,3.731,3.708,3.712,3.09,3.086,3.081,3.169,3.176,3.15,3.325,3.32,3.31,3.386,3.383,3.382,3.352,3.35,3.336,3.331,3.32,3.299,3.973,3.966,3.933,3.377,3.377,3.381,3.348,3.35,3.331,3.445,3.462,3.435,3.398,3.408,3.398,3.483,3.483,3.48,3.568,3.579,3.547,3.998,3.985,3.992,3.521,3.531,3.511,3.723,3.721,3.727,2.865,2.869,2.844,2.741,2.743,2.758,2.935,2.961,2.893,2.891,2.931,7999,2.962,3.002,2.939,3.746,3.724,3.73,2.822,2.817,2.804,2.834,2.86,2.839,2.95,2.952,2.933,3.154,3.162,3.157,3.02,3.019,3.012,3.061,3.056,3.032,3.977,3.972,3.933,3.103,3.113,3.116,3.018,3.017,3,3.102,3.117,3.086,3.156,3.174,3.16,3.198,3.196,3.19 "2009-08-24 17:00:00",15409,22,3.966,3.96,3.935,4.161,4.147,4.141,3.971,3.973,3.953,4.055,4.041,4.031,3.538,3.538,3.516,3.505,3.505,3.525,3.671,3.677,3.635,3.718,3.755,7999,3.63,3.659,3.619,3.98,3.966,3.966,3.551,3.555,3.55,3.665,3.665,3.647,3.773,3.767,3.755,3.798,3.798,3.792,3.755,3.758,3.749,3.69,3.694,3.691,4,4,3.971,3.718,3.711,3.705,3.725,3.731,3.718,3.83,3.849,3.82,3.694,3.706,3.694,3.862,3.866,3.862,3.784,3.784,3.756,4.087,4.073,4.072,3.814,3.814,3.796,3.98,3.964,3.956,3.256,3.255,3.236,3.23,3.231,3.376,3.446,3.464,3.41,3.463,3.503,7999,3.342,3.376,3.335,3.854,3.839,3.841,3.319,3.319,3.314,3.409,3.417,3.395,3.538,3.536,3.523,3.576,3.575,3.572,3.565,3.562,3.552,3.508,3.503,3.49,3.983,3.98,3.948,3.545,3.544,3.542,3.545,3.549,3.534,3.633,3.65,3.62,3.535,3.55,3.539,3.655,3.658,3.653 "2009-08-24 18:00:00",15410,22,4.147,4.138,4.118,4.253,4.242,4.242,4.147,4.147,4.132,4.186,4.175,4.168,3.894,3.887,3.876,3.881,3.881,3.9,3.98,3.98,3.953,4.014,4.048,7999,3.953,3.966,3.94,4.147,4.132,4.132,3.913,3.918,3.913,3.98,3.973,3.96,4.069,4.062,4.055,4.09,4.081,4.076,4.055,4.055,4.041,4.015,4.014,4.01,4.055,4.055,4.034,4.032,4.02,4.014,4.02,4.034,4.02,4.09,4.111,4.084,4,4.019,4.007,4.104,4.111,4.104,4.047,4.042,4.018,4.189,4.174,4.174,4.045,4.045,4.03,4.099,4.084,4.075,3.69,3.687,3.67,3.667,3.668,3.734,3.798,3.801,3.769,3.839,3.877,7999,3.747,3.769,3.737,4.038,4.026,4.026,3.688,3.689,3.684,3.768,3.769,3.754,3.866,3.86,3.85,3.884,3.878,3.877,3.868,3.866,3.853,3.826,3.824,3.817,4.024,4.024,4.001,3.839,3.832,3.828,3.835,3.842,3.829,3.914,3.93,3.902,3.818,3.831,3.821,3.939,3.946,3.941 "2009-08-24 19:00:00",15411,22,4.387,4.379,4.364,4.415,4.403,4.403,4.387,4.379,4.372,4.387,4.372,4.364,4.34,4.333,4.325,4.333,4.325,4.387,4.362,4.35,4.342,4.372,4.395,7999,4.348,4.34,4.331,4.387,4.372,4.374,4.317,4.321,4.317,4.348,4.333,4.331,4.372,4.364,4.356,4.395,4.387,4.379,4.379,4.379,4.366,4.364,4.364,4.364,4.161,4.161,4.154,4.364,4.348,4.34,4.344,4.356,4.348,4.376,4.395,4.372,4.348,4.364,4.348,4.374,4.385,4.379,168.7,168.7,168.7,168.8,168.8,168.8,4.258,4.255,4.244,4.283,4.27,4.262,4.113,4.107,4.096,4.108,4.106,4.26,4.168,4.164,4.148,4.189,4.219,7999,4.144,4.15,4.13,4.258,4.247,168.7,4.115,4.116,4.113,4.161,4.151,4.142,4.209,4.202,4.193,4.231,4.219,4.216,4.212,4.21,4.196,4.188,4.185,4.18,4.104,4.105,4.091,4.194,4.182,4.175,4.18,4.191,4.18,4.226,4.244,4.22,4.171,4.185,4.174,4.224,4.233,4.228 "2009-08-24 20:00:00",15412,22,4.6,4.588,4.577,4.575,4.558,4.567,4.6,4.6,4.592,4.573,4.558,4.55,4.691,4.68,4.678,4.696,4.687,4.696,4.669,4.652,4.661,4.661,4.687,7999,4.661,4.652,4.65,4.583,4.575,4.575,4.652,4.652,4.652,4.669,4.643,4.643,4.626,4.618,4.609,4.652,4.635,4.635,4.652,4.643,4.635,4.65,4.645,4.643,4.302,4.295,4.295,4.643,4.626,4.618,4.618,4.635,4.618,4.618,4.639,4.618,4.635,4.652,4.637,4.592,4.609,4.6,4.51,4.497,4.484,4.5,4.486,4.489,4.506,4.501,4.494,4.489,4.477,4.468,4.532,4.523,4.518,4.53,4.524,4.564,4.532,4.521,4.52,4.53,4.555,7999,4.519,4.511,4.502,4.496,4.486,4.488,4.504,4.505,4.504,4.522,4.504,4.501,4.52,4.512,4.504,4.546,4.53,4.527,4.534,4.532,4.518,4.526,4.523,4.519,4.237,4.233,4.226,4.521,4.504,4.495,4.498,4.512,4.502,4.517,4.537,4.514,4.51,4.524,4.513,4.507,4.518,4.513 "2009-08-24 21:00:00",15413,22,4.776,4.758,4.747,4.705,4.696,4.696,4.795,4.785,4.783,4.723,4.714,4.703,4.913,4.897,4.897,4.915,4.906,4.934,4.868,4.85,4.859,4.887,4.915,7999,4.864,4.85,4.85,4.732,4.723,4.723,4.866,4.868,4.868,4.887,4.859,4.864,4.831,4.817,4.813,4.85,4.831,4.831,4.861,4.859,4.84,4.861,4.857,4.85,4.388,4.394,4.396,4.861,4.84,4.831,4.834,4.85,4.845,4.822,4.84,4.82,4.859,4.868,4.859,4.758,4.776,4.767,4.698,4.683,4.673,4.644,4.63,4.633,4.711,4.704,4.7,4.653,4.64,4.631,4.83,4.82,4.819,4.834,4.826,4.917,4.796,4.777,4.79,4.801,4.823,7999,4.783,4.767,4.765,4.661,4.651,4.652,4.781,4.782,4.781,4.795,4.771,4.773,4.73,4.72,4.714,4.759,4.739,4.738,4.759,4.755,4.739,4.765,4.761,4.757,4.358,4.352,4.35,4.761,4.741,4.731,4.732,4.748,4.739,4.722,4.742,4.72,4.754,4.768,4.757,4.68,4.692,4.687 "2009-08-24 22:00:00",15414,22,4.869,4.851,4.841,4.814,4.802,4.805,4.888,4.879,4.876,4.823,4.809,4.8,4.964,4.955,4.955,4.964,4.959,4.981,4.926,4.916,4.923,4.945,4.974,7999,4.935,4.926,4.916,4.823,4.814,4.814,4.928,4.928,4.926,4.945,4.926,4.926,4.945,4.931,4.926,4.945,4.926,4.926,4.955,4.955,4.935,4.955,4.947,4.945,4.459,4.461,4.469,4.955,4.935,4.926,4.935,4.945,4.938,4.926,4.945,4.926,4.943,4.955,4.945,4.855,4.869,4.86,4.811,4.795,4.784,4.753,4.74,4.742,4.833,4.825,4.82,4.764,4.75,4.742,4.927,4.916,4.916,4.933,4.924,4.953,4.891,4.871,4.883,4.91,4.937,7999,4.878,4.864,4.862,4.764,4.755,4.756,4.888,4.889,4.887,4.911,4.885,4.887,4.858,4.847,4.841,4.88,4.859,4.858,4.887,4.883,4.865,4.887,4.882,4.877,4.423,4.426,4.43,4.891,4.871,4.862,4.864,4.882,4.873,4.844,4.866,4.842,4.884,4.898,4.886,4.792,4.806,4.801 "2009-08-24 23:00:00",15415,22,4.916,4.897,4.888,4.862,4.851,4.851,4.935,4.926,4.921,4.879,4.869,4.858,4.986,4.974,4.974,4.991,4.983,5.008,4.964,4.945,4.955,4.974,5.003,7999,4.957,4.945,4.945,4.869,4.86,4.86,4.964,4.964,4.964,4.974,4.955,4.955,4.974,4.964,4.955,4.974,4.952,4.955,4.983,4.983,4.959,4.983,4.983,4.974,4.518,4.526,4.534,4.993,4.967,4.962,4.964,4.976,4.967,4.955,4.976,4.955,4.964,4.983,4.964,4.893,4.904,4.897,4.894,4.877,4.867,4.837,4.822,4.825,4.912,4.905,4.899,4.852,4.839,4.831,4.979,4.968,4.967,4.98,4.972,4.997,4.946,4.93,4.937,4.96,4.987,7999,4.946,4.934,4.93,4.844,4.834,4.834,4.945,4.946,4.944,4.96,4.938,4.938,4.953,4.941,4.936,4.958,4.938,4.937,4.969,4.966,4.946,4.968,4.964,4.957,4.49,4.495,4.501,4.974,4.954,4.944,4.947,4.963,4.954,4.939,4.961,4.937,4.954,4.968,4.957,4.869,4.883,4.877 "2009-08-25 00:00:00",15416,22,4.984,4.964,4.955,4.933,4.916,4.919,4.993,4.991,4.984,4.945,4.935,4.926,5.052,5.04,5.035,5.052,5.047,5.082,5.033,5.013,5.023,5.042,5.065,7999,5.013,5.003,4.996,4.928,4.916,4.916,5.023,5.028,5.025,5.042,5.015,5.015,5.028,5.015,5.013,5.033,5.013,5.008,5.042,5.033,5.013,5.033,5.033,5.023,4.593,4.593,4.602,5.042,5.023,5.013,5.015,5.033,5.023,5.013,5.033,5.006,5.023,5.033,5.023,4.969,4.984,4.979,4.948,4.931,4.919,4.901,4.886,4.889,4.962,4.955,4.949,4.913,4.9,4.892,5.014,5.004,5.002,5.015,5.006,5.043,4.988,4.974,4.979,4.997,5.025,7999,4.987,4.974,4.97,4.906,4.896,4.896,4.986,4.987,4.985,4.999,4.977,4.976,5,4.988,4.983,5,4.981,4.978,5.009,5.005,4.985,5.005,5.001,4.994,4.55,4.556,4.563,5.013,4.993,4.982,4.985,5.002,4.992,4.983,5.004,4.981,4.99,5.005,4.993,4.93,4.943,4.937 "2009-08-25 01:00:00",15417,22,4.987,4.973,4.963,4.944,4.925,4.927,5.002,5.002,4.992,4.963,4.946,4.937,5.041,5.031,5.031,5.051,5.041,5.036,5.026,5.012,5.019,5.031,5.061,7999,5.019,5.004,5.002,4.944,4.934,4.934,5.024,5.031,5.021,5.036,5.017,5.014,5.036,5.031,5.021,5.041,5.021,5.021,5.041,5.041,5.021,5.041,5.041,5.031,4.626,4.635,4.644,5.051,5.031,5.021,5.021,5.041,5.029,5.021,5.041,5.017,5.024,5.041,5.031,4.982,4.992,4.985,4.99,4.974,4.961,4.941,4.927,4.929,5.005,4.999,4.991,4.958,4.944,4.935,5.053,5.042,5.041,5.058,5.051,5.047,5.034,5.02,5.025,5.044,5.072,7999,5.023,5.013,5.006,4.943,4.933,4.934,5.034,5.034,5.033,5.045,5.024,5.023,5.042,5.031,5.024,5.047,5.028,5.025,5.052,5.046,5.028,5.049,5.043,5.037,4.614,4.62,4.627,5.055,5.034,5.024,5.025,5.043,5.033,5.023,5.044,5.021,5.032,5.047,5.034,4.983,4.996,4.992 "2009-08-25 02:00:00",15418,22,5.034,5.014,5.002,4.983,4.966,4.966,5.044,5.034,5.024,4.995,4.985,4.975,5.094,5.084,5.084,5.102,5.094,5.094,5.074,5.064,5.064,5.084,5.114,-7999,5.064,5.054,5.044,4.985,4.975,4.975,5.074,5.076,5.074,5.084,5.064,5.064,5.076,5.066,5.064,5.084,5.064,5.064,5.086,5.084,5.066,5.086,5.084,5.076,4.672,4.681,4.69,5.094,5.074,5.064,5.064,5.084,5.074,5.064,5.084,5.064,5.074,5.084,5.074,5.024,5.034,5.029,5.01,4.993,4.981,4.961,4.946,4.949,5.023,5.018,5.01,4.976,4.963,4.954,5.074,5.063,5.062,5.081,5.074,5.069,5.058,5.044,5.048,5.065,5.094,-7999,5.046,5.035,5.029,4.969,4.959,4.959,5.058,5.059,5.056,5.069,5.047,5.045,5.062,5.051,5.045,5.069,5.051,5.048,5.071,5.066,5.049,5.069,5.065,5.058,4.648,4.658,4.666,5.076,5.055,5.045,5.046,5.063,5.053,5.044,5.065,5.041,5.052,5.067,5.055,5.008,5.019,5.015 "2009-08-25 03:00:00",15419,22,5.017,5.003,4.99,4.973,4.954,4.961,5.032,5.022,5.02,4.993,4.976,4.969,5.072,5.062,5.054,5.082,5.072,5.079,5.062,5.052,5.052,5.072,5.102,7999,5.052,5.042,5.032,4.983,4.969,4.973,5.072,5.072,5.069,5.082,5.062,5.062,5.072,5.062,5.054,5.082,5.062,5.057,5.079,5.072,5.057,5.079,5.072,5.062,4.696,4.705,4.714,5.082,5.062,5.052,5.052,5.069,5.062,5.052,5.072,5.052,5.062,5.072,5.062,5.012,5.027,5.022,5.021,5.005,4.992,4.974,4.959,4.96,5.034,5.026,5.02,4.991,4.979,4.968,5.08,5.069,5.068,5.088,5.081,5.082,5.066,5.053,5.056,5.074,5.102,7999,5.056,5.045,5.039,4.983,4.973,4.974,5.068,5.069,5.066,5.077,5.056,5.055,5.071,5.061,5.055,5.076,5.057,5.055,5.081,5.076,5.058,5.078,5.075,5.067,4.677,4.69,4.698,5.086,5.066,5.056,5.056,5.074,5.064,5.054,5.075,5.051,5.064,5.077,5.066,5.013,5.026,5.02 "2009-08-25 04:00:00",15420,22,5.052,5.032,5.022,4.998,4.983,4.983,5.067,5.062,5.054,5.022,5.012,5.003,5.132,5.122,5.117,5.143,5.143,5.143,5.13,5.112,5.122,5.143,5.166,7999,5.102,5.092,5.087,5.02,5.01,5.01,5.13,5.132,5.132,5.143,5.122,5.122,5.122,5.112,5.107,5.13,5.112,5.104,5.132,5.127,5.112,5.125,5.122,5.112,4.725,4.741,4.75,5.132,5.112,5.102,5.102,5.122,5.107,5.102,5.122,5.099,5.107,5.122,5.112,5.072,5.084,5.082,5.037,5.02,5.008,4.988,4.973,4.977,5.053,5.044,5.038,5.012,4.997,4.988,5.108,5.098,5.095,5.12,5.111,5.119,5.104,5.088,5.095,5.114,5.142,7999,5.084,5.073,5.067,5.003,4.992,4.993,5.106,5.108,5.106,5.119,5.097,5.096,5.101,5.091,5.085,5.108,5.088,5.085,5.11,5.105,5.087,5.104,5.101,5.093,4.713,4.726,4.734,5.112,5.091,5.081,5.081,5.098,5.088,5.081,5.102,5.079,5.087,5.103,5.091,5.05,5.063,5.058 "2009-08-25 05:00:00",15421,22,5.047,5.027,5.02,4.993,4.983,4.983,5.062,5.059,5.052,5.022,5.012,5.003,5.122,5.112,5.107,5.132,5.127,5.13,5.122,5.102,5.112,5.132,5.163,7999,5.102,5.087,5.082,5.022,5.012,5.012,5.122,5.125,5.122,5.137,5.112,5.112,5.13,5.122,5.112,5.13,5.112,5.107,5.132,5.122,5.104,5.122,5.122,5.112,4.765,4.777,4.786,5.132,5.112,5.102,5.102,5.122,5.112,5.102,5.122,5.102,5.107,5.122,5.112,5.072,5.082,5.079,5.051,5.036,5.023,5.001,4.987,4.989,5.069,5.062,5.056,5.03,5.016,5.006,5.133,5.121,5.119,5.147,5.138,5.146,5.132,5.117,5.122,5.142,5.17,7999,5.115,5.103,5.098,5.033,5.023,5.024,5.139,5.141,5.14,5.151,5.13,5.129,5.137,5.128,5.121,5.14,5.12,5.118,5.144,5.138,5.12,5.138,5.135,5.126,4.744,4.759,4.768,5.146,5.125,5.115,5.115,5.132,5.12,5.113,5.136,5.111,5.119,5.135,5.122,5.074,5.086,5.08 "2009-08-25 06:00:00",15422,22,5.09,5.073,5.063,5.053,5.033,5.041,5.101,5.093,5.083,5.063,5.048,5.043,5.123,5.113,5.113,5.134,5.126,5.134,5.123,5.113,5.113,5.126,5.164,7999,5.108,5.103,5.093,5.055,5.048,5.048,5.121,5.123,5.116,5.126,5.111,5.106,5.134,5.126,5.118,5.146,5.128,5.123,5.144,5.144,5.123,5.144,5.136,5.128,4.769,4.787,4.796,5.146,5.123,5.118,5.113,5.134,5.123,5.121,5.144,5.113,5.123,5.144,5.123,5.083,5.098,5.093,5.066,5.049,5.037,5.016,5.002,5.005,5.081,5.074,5.067,5.039,5.025,5.015,5.129,5.119,5.116,5.14,5.132,5.143,5.124,5.109,5.113,5.131,5.161,7999,5.108,5.098,5.092,5.035,5.024,5.025,5.126,5.127,5.125,5.136,5.115,5.113,5.133,5.125,5.118,5.142,5.123,5.12,5.14,5.136,5.117,5.137,5.133,5.126,4.767,4.784,4.794,5.143,5.123,5.113,5.112,5.128,5.117,5.112,5.134,5.109,5.119,5.135,5.121,5.083,5.094,5.09 "2009-08-25 07:00:00",15423,22,5.004,4.994,4.979,4.986,4.974,4.974,5.013,5.013,5.004,4.994,4.979,4.967,4.989,4.982,4.974,4.994,4.991,5.004,5.004,4.994,4.991,4.994,5.023,7999,4.989,4.984,4.972,4.994,4.984,4.984,4.974,4.982,4.974,4.974,4.965,4.955,5.004,5.004,4.989,5.013,4.996,4.994,5.023,5.021,4.996,5.016,5.013,5.004,4.778,4.787,4.796,5.023,5.006,5.004,4.994,5.011,4.994,5.004,5.023,4.994,4.994,5.011,4.994,4.965,4.974,4.965,5.05,5.035,5.021,5.019,5.004,5.008,5.06,5.054,5.045,5.03,5.017,5.008,5.059,5.05,5.045,5.068,5.06,5.073,5.069,5.057,5.056,5.065,5.098,7999,5.051,5.045,5.034,5.027,5.016,5.017,5.053,5.054,5.05,5.054,5.039,5.035,5.074,5.067,5.058,5.084,5.067,5.063,5.088,5.083,5.064,5.084,5.079,5.07,4.771,4.786,4.794,5.09,5.072,5.063,5.059,5.075,5.063,5.063,5.084,5.058,5.063,5.078,5.065,5.03,5.041,5.036 "2009-08-25 08:00:00",15424,22,4.877,4.868,4.85,4.889,4.877,4.877,4.868,4.868,4.854,4.859,4.845,4.836,4.749,4.74,4.731,4.74,4.74,4.731,4.767,4.767,4.749,4.74,4.776,7999,4.776,4.776,4.749,4.866,4.859,4.859,4.705,4.705,4.698,4.687,4.687,4.678,4.794,4.785,4.776,4.792,4.776,4.776,4.81,4.803,4.781,4.803,4.794,4.785,4.714,4.722,4.722,4.817,4.803,4.799,4.792,4.803,4.792,4.803,4.822,4.794,4.776,4.794,4.778,4.749,4.767,4.758,4.94,4.929,4.912,4.942,4.929,4.932,4.942,4.938,4.928,4.924,4.912,4.904,4.854,4.846,4.837,4.853,4.847,4.858,4.879,4.871,4.86,4.854,4.891,7999,4.872,4.872,4.852,4.93,4.921,4.922,4.833,4.834,4.829,4.82,4.815,4.807,4.89,4.886,4.875,4.892,4.878,4.876,4.912,4.907,4.887,4.903,4.899,4.887,4.75,4.76,4.761,4.913,4.899,4.891,4.886,4.898,4.885,4.899,4.918,4.889,4.877,4.892,4.879,4.848,4.86,4.852 "2009-08-25 09:00:00",15425,22,4.678,4.67,4.652,4.722,4.713,4.722,4.67,4.67,4.661,4.67,4.661,4.652,4.496,4.492,4.476,4.47,4.468,4.46,4.533,4.533,4.509,4.476,4.517,7999,4.563,4.567,4.542,4.696,4.694,4.691,4.452,4.452,4.444,4.42,4.42,4.412,4.55,4.548,4.533,4.577,4.567,4.567,4.622,4.618,4.592,4.601,4.594,4.584,4.609,4.618,4.618,4.618,4.605,4.601,4.601,4.609,4.592,4.628,4.644,4.618,4.567,4.575,4.567,4.525,4.533,4.525,4.77,4.761,4.743,4.803,4.789,4.794,4.763,4.762,4.751,4.756,4.745,4.737,4.605,4.6,4.586,4.589,4.585,4.576,4.639,4.636,4.616,4.594,4.634,7999,4.646,4.65,4.623,4.777,4.768,4.77,4.556,4.557,4.551,4.53,4.533,4.523,4.675,4.667,4.657,4.67,4.658,4.658,4.706,4.699,4.675,4.691,4.686,4.672,4.656,4.67,4.667,4.709,4.697,4.692,4.688,4.698,4.684,4.709,4.727,4.697,4.66,4.672,4.66,4.64,4.651,4.643 "2009-08-25 10:00:00",15426,22,4.356,4.364,4.333,4.541,4.533,4.541,4.341,4.348,4.333,4.419,4.407,4.403,3.723,3.725,3.695,3.665,3.668,3.665,3.917,3.94,3.875,3.814,3.879,7999,3.914,3.953,3.886,4.455,4.451,4.457,3.761,3.761,3.752,3.668,3.719,3.684,3.938,3.947,3.927,4.016,4.021,4.028,3.94,3.933,3.92,3.901,3.896,3.873,4.459,4.471,4.453,3.945,3.953,3.953,3.927,3.927,3.901,4.034,4.048,4.007,3.901,3.914,3.901,4.043,4.041,4.034,4.534,4.533,4.509,4.644,4.631,4.638,4.537,4.539,4.526,4.561,4.55,4.544,4.208,4.204,4.185,4.187,4.186,4.179,4.325,4.329,4.295,4.259,4.304,7999,4.315,4.334,4.294,4.598,4.592,4.594,4.219,4.22,4.212,4.167,4.185,4.169,4.277,4.277,4.263,4.348,4.342,4.348,4.336,4.327,4.305,4.323,4.318,4.296,4.544,4.556,4.546,4.348,4.346,4.345,4.331,4.334,4.313,4.362,4.378,4.343,4.304,4.317,4.304,4.301,4.306,4.299 "2009-08-25 11:00:00",15427,22,3.993,3.993,3.958,4.37,4.348,4.348,4.034,4.034,4.014,4.234,4.212,4.197,3.462,3.462,3.44,3.382,3.385,3.416,3.625,3.647,3.595,3.677,3.694,7999,3.561,3.595,3.55,4.111,4.09,4.095,3.501,3.505,3.505,3.641,3.63,3.608,3.654,3.647,3.632,3.731,3.737,3.723,3.703,3.706,3.712,3.588,3.584,3.584,4.331,4.333,4.31,3.637,3.63,3.618,3.677,3.688,3.682,3.78,3.811,3.792,3.63,3.651,3.635,3.925,3.927,3.922,4,4.013,3.969,4.364,4.349,4.353,3.951,3.962,3.936,4.203,4.191,4.186,3.091,3.097,3.066,3.037,3.043,3.079,3.397,3.436,3.348,3.317,3.371,7999,3.385,3.443,3.374,4.166,4.155,4.156,3.272,3.275,3.266,3.225,3.263,3.226,3.456,3.472,3.447,3.515,3.529,3.525,3.485,3.483,3.479,3.435,3.434,3.409,4.382,4.388,4.365,3.467,3.479,3.48,3.45,3.448,3.424,3.598,3.615,3.574,3.452,3.471,3.458,3.706,3.695,3.69 "2009-08-25 12:00:00",15428,22,4.264,4.257,4.242,4.385,4.373,4.372,4.308,4.304,4.294,4.333,4.317,4.308,3.855,3.849,3.836,3.85,3.842,3.91,4.034,4.038,4.002,4.014,4.055,7999,3.886,3.908,3.874,4.287,4.279,4.277,3.907,3.907,3.9,3.933,3.951,3.933,4.062,4.051,4.046,4.097,4.083,4.09,4.086,4.069,4.048,4.111,4.104,4.076,4.287,4.294,4.27,4.132,4.125,4.127,4.09,4.09,4.076,4.083,4.097,4.069,4.083,4.09,4.077,4.034,4.055,4.048,4.233,4.226,4.208,4.38,4.366,4.365,4.295,4.292,4.281,4.352,4.338,4.331,3.906,3.899,3.885,3.881,3.876,3.913,4.066,4.071,4.037,4.076,4.113,7999,3.975,3.994,3.964,4.276,4.262,4.259,3.971,3.973,3.967,4.038,4.038,4.023,4.083,4.071,4.064,4.131,4.12,4.121,4.126,4.117,4.099,4.085,4.078,4.066,4.325,4.33,4.307,4.121,4.112,4.107,4.114,4.123,4.111,4.149,4.167,4.141,4.087,4.098,4.086,4.143,4.162,4.155 "2009-08-25 13:00:00",15429,22,4.152,4.15,4.111,4.37,4.35,4.348,4.118,4.125,4.104,4.257,4.242,4.227,3.491,3.5,3.466,3.489,3.494,3.523,3.737,3.767,3.694,3.717,3.767,7999,3.647,3.7,3.641,4.205,4.197,4.192,3.472,3.478,3.472,3.47,3.505,3.467,3.79,3.786,3.773,3.805,3.805,3.803,3.724,3.718,3.706,3.671,3.665,3.647,4.168,4.168,4.139,3.743,3.743,3.743,3.731,3.731,3.712,3.86,3.881,3.854,3.694,3.709,3.694,3.927,3.927,3.92,4.063,4.062,4.036,4.275,4.262,4.261,4.117,4.12,4.103,4.235,4.22,4.213,3.425,3.423,3.402,3.417,3.417,3.476,3.674,3.695,3.636,3.668,3.717,7999,3.487,3.53,3.478,4.109,4.095,4.094,3.471,3.472,3.464,3.53,3.556,3.524,3.679,3.68,3.665,3.779,3.775,3.777,3.731,3.724,3.709,3.732,3.726,3.7,4.209,4.212,4.184,3.764,3.767,3.767,3.728,3.73,3.711,3.762,3.776,3.744,3.728,3.739,3.728,3.799,3.807,3.8 "2009-08-25 14:00:00",15430,22,3.902,3.907,3.868,4.205,4.19,4.19,3.862,3.868,3.842,4.036,4.019,4.007,3.226,3.226,3.202,3.194,3.197,3.256,3.423,3.445,3.382,3.415,3.462,7999,3.31,3.365,3.31,3.953,3.946,3.94,3.217,3.217,3.207,3.212,3.251,3.217,3.44,3.445,3.428,3.445,3.445,3.445,3.479,3.472,3.462,3.404,3.392,3.366,4.104,4.104,4.076,3.483,3.489,3.489,3.487,3.483,3.464,3.595,3.612,3.584,3.445,3.459,3.449,3.572,3.572,3.567,4.014,4.019,3.98,4.279,4.262,4.26,3.966,3.971,3.947,4.127,4.11,4.101,3.32,3.323,3.297,3.299,3.304,3.342,3.521,3.547,3.48,3.51,3.559,7999,3.452,3.506,3.45,4.067,4.058,4.055,3.309,3.313,3.305,3.32,3.352,3.319,3.574,3.581,3.562,3.586,3.589,3.586,3.577,3.572,3.561,3.515,3.51,3.487,4.147,4.148,4.119,3.582,3.586,3.585,3.575,3.575,3.554,3.689,3.708,3.675,3.534,3.549,3.537,3.72,3.717,3.711 "2009-08-25 15:00:00",15431,22,3.96,3.96,3.927,4.175,4.161,4.163,3.894,3.9,3.874,4.055,4.043,4.036,3.435,3.436,3.412,3.382,3.387,3.387,3.612,3.635,3.572,3.519,3.569,7999,3.595,3.637,3.585,4.077,4.069,4.069,3.451,3.456,3.451,3.382,3.413,3.386,3.708,3.708,3.694,3.718,3.718,3.715,3.688,3.682,3.671,3.643,3.641,3.624,4.067,4.065,4.034,3.696,3.7,3.694,3.675,3.677,3.659,3.78,3.792,3.761,3.65,3.665,3.653,3.786,3.792,3.786,3.918,3.921,3.887,4.176,4.16,4.161,3.89,3.892,3.872,4.044,4.029,4.02,3.363,3.364,3.341,3.335,3.337,3.467,3.542,3.564,3.505,3.513,3.554,7999,3.459,3.499,3.452,4.009,3.998,3.997,3.362,3.366,3.36,3.357,3.38,3.353,3.612,3.61,3.597,3.63,3.628,3.625,3.615,3.609,3.595,3.566,3.559,3.542,4.079,4.078,4.048,3.63,3.63,3.628,3.617,3.62,3.603,3.697,3.714,3.685,3.594,3.607,3.595,3.722,3.727,3.721 "2009-08-25 16:00:00",15432,22,3.798,3.798,3.773,4.076,4.062,4.062,3.794,3.798,3.78,3.96,3.946,3.94,3.248,3.249,3.226,3.217,3.217,3.221,3.433,3.451,3.396,3.44,3.489,7999,3.377,3.419,3.375,3.887,3.874,3.874,3.343,3.341,3.336,3.377,3.403,3.377,3.527,3.533,3.515,3.561,3.561,3.561,3.591,3.584,3.578,3.533,3.527,3.509,4.036,4.041,4.014,3.567,3.569,3.567,3.572,3.578,3.561,3.635,3.653,3.624,3.544,3.559,3.55,3.618,3.63,3.624,3.911,3.913,3.88,4.134,4.118,4.118,3.863,3.864,3.844,4.002,3.986,3.977,3.404,3.405,3.383,3.352,3.355,3.362,3.529,3.549,3.494,3.489,3.532,7999,3.533,3.573,3.529,3.987,3.978,3.977,3.402,3.405,3.399,3.397,3.418,3.392,3.605,3.608,3.594,3.607,3.605,3.604,3.601,3.596,3.585,3.553,3.548,3.531,4.061,4.061,4.034,3.606,3.607,3.605,3.595,3.597,3.579,3.689,3.705,3.675,3.578,3.592,3.58,3.706,3.707,3.702 "2009-08-25 17:00:00",15433,22,4.168,4.161,4.139,4.253,4.234,4.236,4.163,4.161,4.15,4.205,4.197,4.186,3.988,3.986,3.975,3.98,3.973,3.966,4.05,4.048,4.034,4.062,4.097,7999,4.034,4.048,4.02,4.183,4.175,4.175,3.993,3.993,3.993,4.02,4.015,4.007,4.097,4.09,4.083,4.118,4.104,4.104,4.116,4.111,4.097,4.084,4.079,4.069,4.09,4.097,4.076,4.097,4.083,4.076,4.091,4.104,4.09,4.125,4.147,4.122,4.083,4.091,4.083,4.111,4.125,4.118,3.947,3.944,3.921,4.167,4.153,4.153,3.965,3.964,3.949,4.086,4.073,4.066,3.6,3.597,3.582,3.57,3.57,3.603,3.718,3.728,3.69,3.739,3.772,7999,3.689,3.71,3.677,4.024,4.011,4.013,3.654,3.656,3.651,3.707,3.708,3.692,3.798,3.793,3.782,3.841,3.834,3.831,3.824,3.821,3.811,3.787,3.783,3.774,4.044,4.045,4.021,3.814,3.805,3.8,3.807,3.816,3.804,3.856,3.875,3.851,3.804,3.818,3.807,3.883,3.892,3.887 "2009-08-25 18:00:00",15434,22,4.187,4.179,4.161,4.257,4.242,4.242,4.176,4.176,4.161,4.205,4.19,4.185,3.993,3.987,3.977,3.98,3.977,4.069,4.048,4.048,4.027,4.041,4.076,7999,4.036,4.048,4.027,4.198,4.19,4.19,3.98,3.98,3.978,3.992,3.993,3.98,4.09,4.086,4.076,4.104,4.097,4.09,4.095,4.09,4.079,4.071,4.069,4.058,4.125,4.129,4.115,4.097,4.083,4.078,4.076,4.085,4.076,4.118,4.14,4.111,4.062,4.076,4.069,4.102,4.111,4.104,4.189,4.182,4.162,4.256,4.241,4.243,4.174,4.172,4.16,4.21,4.196,4.188,4.01,4.006,3.994,4,3.998,4.06,4.072,4.073,4.052,4.056,4.088,7999,4.059,4.07,4.047,4.203,4.194,4.194,4.006,4.008,4.004,4.005,4.005,3.993,4.097,4.092,4.083,4.113,4.101,4.1,4.101,4.097,4.083,4.08,4.077,4.067,4.114,4.118,4.102,4.096,4.086,4.079,4.081,4.089,4.077,4.122,4.14,4.116,4.073,4.086,4.076,4.112,4.122,4.116 "2009-08-25 19:00:00",15435,22,4.257,4.249,4.234,4.302,4.292,4.294,4.257,4.249,4.242,4.264,4.249,4.242,4.118,4.111,4.1,4.111,4.111,4.197,4.168,4.161,4.147,4.161,4.19,7999,4.139,4.147,4.125,4.249,4.238,4.24,4.104,4.109,4.104,4.125,4.118,4.111,4.205,4.197,4.19,4.232,4.219,4.218,4.234,4.234,4.219,4.214,4.212,4.205,4.157,4.161,4.154,4.212,4.197,4.19,4.205,4.212,4.205,4.234,4.249,4.227,4.194,4.205,4.197,4.208,4.219,4.212,4.229,4.22,4.202,4.277,4.263,4.264,4.221,4.218,4.208,4.235,4.222,4.214,4.087,4.081,4.072,4.077,4.073,4.164,4.128,4.126,4.11,4.122,4.151,7999,4.116,4.123,4.103,4.229,4.219,4.22,4.071,4.072,4.069,4.084,4.079,4.07,4.153,4.148,4.139,4.174,4.162,4.161,4.17,4.167,4.155,4.146,4.142,4.135,4.142,4.147,4.136,4.154,4.142,4.135,4.143,4.153,4.142,4.177,4.196,4.172,4.135,4.149,4.139,4.167,4.176,4.171 "2009-08-25 20:00:00",15436,22,4.517,4.502,4.492,4.467,4.459,4.459,4.517,4.508,4.506,4.47,4.459,4.451,4.583,4.575,4.569,4.583,4.575,4.658,4.573,4.558,4.558,4.567,4.588,7999,4.562,4.55,4.541,4.492,4.484,4.484,4.541,4.544,4.541,4.558,4.533,4.535,4.583,4.567,4.567,4.609,4.592,4.586,4.594,4.592,4.581,4.583,4.583,4.579,4.272,4.272,4.264,4.567,4.546,4.533,4.544,4.558,4.55,4.573,4.592,4.571,4.567,4.581,4.567,4.567,4.575,4.571,4.377,4.365,4.352,4.375,4.361,4.364,4.378,4.373,4.366,4.356,4.344,4.336,4.349,4.341,4.335,4.342,4.336,4.587,4.36,4.352,4.347,4.353,4.377,7999,4.347,4.343,4.33,4.354,4.344,4.346,4.317,4.318,4.316,4.331,4.316,4.313,4.378,4.37,4.363,4.406,4.391,4.389,4.394,4.392,4.38,4.379,4.377,4.373,4.205,4.208,4.2,4.367,4.351,4.343,4.352,4.364,4.355,4.383,4.402,4.379,4.362,4.376,4.365,4.372,4.382,4.377 "2009-08-25 21:00:00",15437,22,4.905,4.887,4.88,4.767,4.758,4.758,4.932,4.924,4.92,4.84,4.821,4.815,5.071,5.061,5.058,5.071,5.061,5.071,5.031,5.011,5.021,5.041,5.061,7999,5.048,5.031,5.021,4.821,4.812,4.812,5.011,5.016,5.014,5.036,5.011,5.011,5.024,5.014,5.009,5.046,5.026,5.021,5.031,5.029,5.011,5.021,5.021,5.021,4.403,4.403,4.411,4.982,4.963,4.953,4.963,4.982,4.97,5.011,5.041,5.014,5.002,5.021,5.006,4.982,4.992,4.987,4.717,4.7,4.692,4.61,4.599,4.602,4.731,4.724,4.721,4.65,4.638,4.629,4.856,4.846,4.844,4.857,4.849,4.987,4.822,4.804,4.814,4.823,4.842,7999,4.834,4.816,4.812,4.663,4.653,4.655,4.802,4.804,4.803,4.816,4.79,4.792,4.817,4.806,4.8,4.84,4.821,4.817,4.825,4.824,4.81,4.813,4.812,4.812,4.333,4.336,4.335,4.782,4.76,4.75,4.762,4.777,4.769,4.807,4.83,4.807,4.796,4.812,4.8,4.783,4.794,4.789 "2009-08-25 22:00:00",15438,22,4.983,4.964,4.954,4.876,4.866,4.869,5.022,5.012,5.01,4.945,4.933,4.923,5.143,5.127,5.122,5.153,5.143,5.173,5.102,5.082,5.099,5.132,5.153,7999,5.12,5.102,5.094,4.923,4.906,4.911,5.112,5.112,5.112,5.14,5.112,5.112,5.102,5.092,5.082,5.122,5.102,5.102,5.122,5.122,5.102,5.12,5.112,5.112,4.509,4.509,4.517,5.102,5.079,5.064,5.072,5.087,5.082,5.092,5.122,5.092,5.107,5.122,5.112,5.069,5.082,5.072,4.922,4.903,4.894,4.803,4.791,4.794,4.957,4.949,4.945,4.881,4.868,4.859,5.064,5.053,5.051,5.082,5.074,5.106,5.043,5.023,5.035,5.07,5.096,7999,5.034,5.02,5.016,4.856,4.845,4.844,5.049,5.05,5.048,5.078,5.052,5.055,5.044,5.035,5.029,5.064,5.043,5.042,5.065,5.062,5.046,5.064,5.06,5.057,4.463,4.466,4.473,5.037,5.016,5.006,5.011,5.027,5.018,5.036,5.059,5.035,5.046,5.062,5.051,5,5.013,5.007 "2009-08-25 23:00:00",15439,22,5.185,5.167,5.154,5.053,5.043,5.043,5.217,5.206,5.206,5.124,5.113,5.103,5.356,5.345,5.345,5.367,5.356,5.353,5.312,5.291,5.312,5.329,5.353,7999,5.334,5.312,5.31,5.126,5.124,5.124,5.323,5.323,5.323,5.334,5.31,5.312,5.28,5.269,5.259,5.291,5.269,5.269,5.291,5.291,5.269,5.291,5.288,5.283,4.594,4.594,4.605,5.269,5.248,5.238,5.24,5.259,5.248,5.272,5.302,5.275,5.28,5.296,5.283,5.238,5.248,5.248,5.085,5.068,5.058,4.97,4.959,4.962,5.121,5.113,5.11,5.034,5.022,5.012,5.243,5.233,5.231,5.262,5.253,5.251,5.215,5.194,5.207,5.231,5.256,-7999,5.217,5.201,5.196,5.033,5.022,5.023,5.221,5.223,5.221,5.239,5.213,5.216,5.195,5.184,5.176,5.213,5.192,5.19,5.212,5.21,5.192,5.212,5.209,5.205,4.548,4.552,4.561,5.191,5.168,5.159,5.164,5.18,5.17,5.197,5.22,5.195,5.203,5.219,5.207,5.166,5.177,5.173 "2009-08-26 00:00:00",15440,22,5.043,5.023,5.013,4.969,4.955,4.955,5.073,5.07,5.063,5.013,5.003,4.989,5.174,5.164,5.164,5.198,5.19,5.185,5.164,5.143,5.154,5.195,5.221,7999,5.131,5.11,5.113,4.984,4.974,4.977,5.164,5.164,5.164,5.195,5.169,5.174,5.154,5.143,5.133,5.174,5.151,5.154,5.185,5.182,5.164,5.187,5.185,5.177,4.641,4.645,4.654,5.174,5.154,5.143,5.143,5.164,5.154,5.133,5.156,5.133,5.172,5.185,5.174,5.123,5.143,5.133,5.1,5.083,5.073,4.996,4.982,4.986,5.136,5.13,5.125,5.057,5.044,5.036,5.231,5.219,5.218,5.257,5.248,5.242,5.214,5.191,5.207,5.237,5.267,7999,5.2,5.183,5.181,5.046,5.035,5.036,5.226,5.226,5.224,5.246,5.222,5.224,5.215,5.205,5.199,5.236,5.214,5.213,5.249,5.245,5.227,5.254,5.251,5.244,4.622,4.627,4.637,5.233,5.212,5.202,5.205,5.221,5.211,5.211,5.232,5.206,5.237,5.253,5.241,5.179,5.193,5.188 "2009-08-26 01:00:00",15441,22,5.169,5.153,5.143,5.102,5.092,5.092,5.205,5.195,5.187,5.123,5.107,5.1,5.325,5.311,5.311,5.355,5.344,5.333,5.311,5.29,5.303,5.338,5.36,7999,5.29,5.276,5.274,5.125,5.112,5.117,5.311,5.314,5.314,5.352,5.322,5.322,5.298,5.29,5.276,5.333,5.309,5.311,5.333,5.322,5.311,5.327,5.322,5.322,4.688,4.697,4.71,5.3,5.279,5.268,5.268,5.29,5.279,5.279,5.3,5.279,5.311,5.322,5.311,5.247,5.258,5.247,5.072,5.055,5.044,5.009,4.995,4.998,5.107,5.099,5.095,5.038,5.024,5.015,5.218,5.206,5.206,5.238,5.229,5.224,5.199,5.177,5.191,5.231,5.258,7999,5.176,5.158,5.158,5.028,5.017,5.018,5.206,5.207,5.205,5.24,5.212,5.216,5.194,5.183,5.177,5.223,5.2,5.2,5.231,5.228,5.213,5.234,5.23,5.226,4.663,4.67,4.681,5.214,5.191,5.181,5.184,5.202,5.193,5.178,5.201,5.176,5.218,5.233,5.222,5.136,5.152,5.145 "2009-08-26 02:00:00",15442,22,5.313,5.292,5.283,5.238,5.228,5.228,5.337,5.335,5.327,5.259,5.241,5.233,5.446,5.437,5.434,5.468,5.457,5.457,5.429,5.406,5.42,5.446,5.48,-7999,5.423,5.409,5.401,5.27,5.259,5.259,5.44,5.446,5.44,5.468,5.446,5.446,5.446,5.434,5.429,5.477,5.451,5.451,5.48,5.48,5.468,5.488,5.48,5.48,4.756,4.761,4.779,5.457,5.434,5.423,5.423,5.446,5.431,5.434,5.457,5.434,5.465,5.48,5.468,5.39,5.401,5.401,5.221,5.204,5.193,5.148,5.134,5.137,5.255,5.247,5.243,5.171,5.157,5.148,5.352,5.341,5.338,5.38,5.371,5.366,5.34,5.319,5.332,5.369,5.398,7999,5.33,5.314,5.309,5.185,5.173,5.174,5.357,5.359,5.356,5.39,5.363,5.366,5.356,5.345,5.338,5.392,5.37,5.367,5.395,5.393,5.375,5.399,5.396,5.392,4.725,4.732,4.744,5.37,5.348,5.336,5.338,5.357,5.346,5.339,5.363,5.337,5.377,5.394,5.381,5.298,5.312,5.307 "2009-08-26 03:00:00",15443,22,5.378,5.356,5.345,5.291,5.28,5.28,5.414,5.412,5.4,5.324,5.313,5.302,5.525,5.513,5.513,5.551,5.548,5.583,5.511,5.491,5.502,5.525,5.551,-7999,5.502,5.491,5.479,5.356,5.345,5.345,5.525,5.525,5.525,5.545,5.513,5.516,5.513,5.502,5.496,5.545,5.519,5.516,5.537,5.531,5.513,5.542,5.537,5.537,4.81,4.819,4.833,5.513,5.491,5.479,5.479,5.491,5.482,5.491,5.513,5.491,5.513,5.537,5.519,5.468,5.479,5.473,5.326,5.308,5.297,5.252,5.239,5.241,5.359,5.351,5.346,5.278,5.264,5.254,5.447,5.436,5.434,5.472,5.463,5.48,5.433,5.412,5.424,5.455,5.485,-7999,5.42,5.404,5.398,5.283,5.272,5.273,5.442,5.443,5.441,5.469,5.444,5.446,5.449,5.438,5.431,5.478,5.456,5.454,5.481,5.478,5.46,5.486,5.483,5.478,4.786,4.794,4.807,5.459,5.436,5.425,5.425,5.443,5.432,5.427,5.449,5.423,5.461,5.478,5.465,5.391,5.406,5.4 "2009-08-26 04:00:00",15444,22,5.313,5.3,5.289,5.249,5.239,5.239,5.341,5.335,5.327,5.281,5.27,5.26,5.39,5.379,5.371,5.412,5.401,5.506,5.379,5.357,5.368,5.396,5.435,-7999,5.379,5.368,5.357,5.295,5.281,5.281,5.401,5.401,5.401,5.423,5.401,5.401,5.423,5.415,5.409,5.449,5.429,5.426,5.457,5.454,5.432,5.468,5.457,5.449,4.843,4.852,4.871,5.451,5.432,5.423,5.412,5.429,5.418,5.401,5.423,5.401,5.446,5.46,5.446,5.362,5.379,5.379,5.378,5.362,5.35,5.298,5.284,5.288,5.409,5.403,5.396,5.335,5.321,5.312,5.491,5.48,5.477,5.519,5.511,5.606,5.483,5.463,5.474,5.501,5.533,-7999,5.474,5.461,5.454,5.346,5.335,5.335,5.503,5.504,5.501,5.519,5.495,5.495,5.486,5.477,5.469,5.51,5.489,5.485,5.518,5.514,5.495,5.523,5.519,5.513,4.838,4.847,4.862,5.506,5.484,5.474,5.468,5.487,5.475,5.48,5.504,5.478,5.504,5.522,5.509,5.445,5.459,5.454 "2009-08-26 05:00:00",15445,22,5.323,5.309,5.299,5.274,5.258,5.269,5.356,5.345,5.339,5.29,5.28,5.269,5.433,5.422,5.416,5.444,5.439,5.518,5.414,5.4,5.405,5.422,5.45,7999,5.405,5.391,5.386,5.301,5.29,5.29,5.411,5.411,5.411,5.428,5.405,5.405,5.414,5.402,5.4,5.444,5.422,5.422,5.433,5.43,5.411,5.433,5.43,5.422,4.842,4.856,4.87,5.422,5.4,5.389,5.389,5.411,5.4,5.4,5.422,5.397,5.411,5.433,5.419,5.389,5.4,5.4,5.285,5.269,5.255,5.239,5.225,5.228,5.31,5.305,5.297,5.254,5.241,5.231,5.368,5.358,5.354,5.382,5.374,5.511,5.353,5.338,5.343,5.369,5.4,7999,5.342,5.33,5.322,5.255,5.244,5.245,5.357,5.358,5.356,5.376,5.354,5.353,5.371,5.361,5.353,5.391,5.372,5.368,5.394,5.391,5.373,5.396,5.393,5.386,4.837,4.851,4.863,5.389,5.367,5.357,5.355,5.373,5.361,5.351,5.375,5.348,5.375,5.393,5.381,5.333,5.347,5.342 "2009-08-26 06:00:00",15446,22,5.27,5.249,5.233,5.227,5.217,5.217,5.291,5.28,5.275,5.246,5.227,5.222,5.324,5.313,5.313,5.337,5.334,5.412,5.324,5.307,5.313,5.334,5.367,-7999,5.302,5.291,5.283,5.238,5.227,5.227,5.324,5.321,5.313,5.334,5.313,5.313,5.34,5.334,5.324,5.356,5.334,5.334,5.367,5.365,5.345,5.37,5.367,5.356,4.856,4.87,4.88,5.365,5.345,5.334,5.332,5.345,5.334,5.324,5.345,5.315,5.345,5.362,5.348,5.278,5.291,5.291,5.306,5.292,5.277,5.261,5.246,5.25,5.333,5.327,5.319,5.278,5.265,5.255,5.388,5.378,5.374,5.403,5.396,5.476,5.38,5.364,5.369,5.389,5.421,7999,5.368,5.357,5.348,5.287,5.277,5.277,5.383,5.384,5.381,5.397,5.375,5.374,5.396,5.387,5.38,5.421,5.401,5.398,5.419,5.416,5.398,5.423,5.42,5.412,4.849,4.863,4.875,5.414,5.393,5.382,5.377,5.395,5.384,5.383,5.407,5.379,5.401,5.418,5.406,5.357,5.372,5.366 "2009-08-26 07:00:00",15447,22,5.083,5.07,5.05,5.123,5.105,5.11,5.103,5.095,5.088,5.09,5.08,5.068,5.08,5.07,5.063,5.11,5.103,5.113,5.123,5.113,5.113,5.108,5.133,7999,5.103,5.103,5.083,5.113,5.103,5.103,5.083,5.093,5.085,5.083,5.063,5.055,5.108,5.103,5.093,5.159,5.143,5.143,5.161,5.154,5.143,5.149,5.143,5.143,4.766,4.782,4.787,5.143,5.123,5.113,5.108,5.123,5.105,5.103,5.128,5.095,5.123,5.133,5.123,5.053,5.063,5.063,5.176,5.164,5.147,5.201,5.186,5.188,5.199,5.196,5.186,5.179,5.166,5.157,5.161,5.152,5.146,5.179,5.173,5.304,5.202,5.191,5.187,5.196,5.231,5915,5.17,5.165,5.15,5.186,5.177,5.177,5.17,5.171,5.167,5.17,5.157,5.152,5.217,5.208,5.2,5.245,5.224,5.225,5.251,5.247,5.228,5.251,5.246,5.235,4.813,4.831,4.838,5.241,5.223,5.214,5.207,5.222,5.209,5.213,5.233,5.204,5.22,5.235,5.224,5.158,5.173,5.165 "2009-08-26 08:00:00",15448,22,4.725,4.723,4.698,4.859,4.841,4.841,4.736,4.732,4.721,4.786,4.774,4.767,4.392,4.388,4.372,4.446,4.444,4.552,4.534,4.534,4.505,4.54,4.586,7999,4.444,4.46,4.434,4.777,4.767,4.767,4.486,4.484,4.476,4.476,4.476,4.468,4.517,4.515,4.505,4.567,4.55,4.55,4.644,4.635,4.618,4.687,4.681,4.67,4.679,4.696,4.692,4.61,4.601,4.601,4.565,4.567,4.55,4.55,4.567,4.534,4.618,4.627,4.618,4.534,4.55,4.544,5.027,5.017,4.996,5.071,5.056,5.059,5.033,5.03,5.018,5.041,5.028,5.021,4.912,4.905,4.894,5,4.993,5.097,5.019,5.007,4.998,5.014,5.052,7999,4.956,4.961,4.939,5.057,5.049,5.048,4.992,4.992,4.987,4.98,4.973,4.966,4.949,4.945,4.935,5.023,5.004,5.006,5.062,5.057,5.039,5.065,5.059,5.048,4.757,4.776,4.779,4.998,4.987,4.981,4.963,4.973,4.956,4.964,4.985,4.954,5.029,5.043,5.033,4.94,4.952,4.946 "2009-08-26 09:00:00",15449,22,4.556,4.55,4.533,4.706,4.695,4.704,4.55,4.55,4.533,4.59,4.575,4.573,4.207,4.205,4.19,4.19,4.188,4.235,4.287,4.291,4.257,4.249,4.279,7999,4.227,4.235,4.198,4.598,4.583,4.592,4.183,4.19,4.183,4.176,4.179,4.168,4.325,4.318,4.31,4.387,4.38,4.378,4.364,4.356,4.343,4.372,4.364,4.348,4.592,4.6,4.592,4.386,4.376,4.372,4.343,4.354,4.341,4.376,4.395,4.372,4.38,4.391,4.38,4.403,4.417,4.411,4.635,4.63,4.606,4.772,4.756,4.76,4.647,4.646,4.632,4.698,4.685,4.679,4.274,4.269,4.254,4.307,4.304,4.391,4.412,4.415,4.383,4.389,4.428,7999,4.333,4.351,4.317,4.689,4.677,4.678,4.359,4.359,4.354,4.348,4.353,4.342,4.383,4.379,4.368,4.46,4.45,4.45,4.455,4.451,4.435,4.499,4.491,4.472,4.632,4.648,4.641,4.47,4.463,4.46,4.42,4.426,4.411,4.436,4.453,4.423,4.473,4.488,4.476,4.466,4.477,4.47 "2009-08-26 10:00:00",15450,22,4.376,4.372,4.346,4.6,4.583,4.589,4.415,4.411,4.395,4.545,4.529,4.516,3.946,3.94,3.927,3.96,3.96,3.973,4.134,4.147,4.104,4.125,4.168,7999,4.012,4.034,4,4.451,4.441,4.443,4.034,4.034,4.027,4.076,4.083,4.067,4.176,4.176,4.161,4.264,4.249,4.249,4.238,4.234,4.22,4.264,4.257,4.242,4.525,4.533,4.52,4.285,4.279,4.276,4.227,4.234,4.218,4.242,4.257,4.227,4.279,4.294,4.287,4.279,4.287,4.279,4.492,4.487,4.464,4.653,4.638,4.641,4.506,4.506,4.492,4.576,4.563,4.557,4.133,4.128,4.113,4.136,4.134,4.175,4.264,4.271,4.238,4.23,4.27,7999,4.183,4.201,4.168,4.545,4.532,4.534,4.171,4.171,4.166,4.178,4.184,4.168,4.299,4.294,4.284,4.373,4.362,4.362,4.345,4.34,4.325,4.36,4.355,4.339,4.564,4.577,4.566,4.375,4.367,4.363,4.331,4.338,4.324,4.357,4.375,4.346,4.371,4.385,4.374,4.39,4.404,4.396 "2009-08-26 11:00:00",15451,22,4.168,4.168,4.132,4.451,4.427,4.427,4.139,4.145,4.125,4.315,4.294,4.287,3.618,3.612,3.592,3.578,3.578,3.618,3.798,3.817,3.761,3.755,3.795,7999,3.689,3.731,3.683,4.249,4.24,4.238,3.653,3.659,3.653,3.671,3.683,3.659,3.801,3.805,3.786,3.913,3.913,3.907,3.881,3.874,3.868,3.876,3.87,3.855,4.379,4.387,4.364,3.913,3.913,3.913,3.868,3.874,3.855,3.927,3.941,3.912,3.92,3.938,3.923,3.966,3.973,3.966,4.199,4.201,4.17,4.495,4.477,4.479,4.219,4.222,4.202,4.397,4.382,4.377,3.644,3.642,3.622,3.646,3.646,3.69,3.861,3.879,3.826,3.844,3.892,7999,3.723,3.756,3.713,4.31,4.296,4.295,3.745,3.744,3.738,3.77,3.789,3.765,3.948,3.947,3.934,4.036,4.029,4.029,4.014,4.009,3.994,4.043,4.037,4.013,4.453,4.463,4.443,4.065,4.065,4.063,4.008,4.011,3.994,4.032,4.047,4.016,4.055,4.069,4.057,4.072,4.085,4.075 "2009-08-26 12:00:00",15452,22,4.041,4.043,4.014,4.31,4.298,4.3,4.104,4.104,4.09,4.24,4.221,4.219,3.472,3.472,3.451,3.435,3.435,3.427,3.677,3.694,3.64,3.647,3.682,7999,3.589,3.624,3.578,4.154,4.132,4.136,3.595,3.591,3.584,3.656,3.659,3.641,3.675,3.665,3.653,3.881,3.878,3.874,3.706,3.7,3.688,3.767,3.758,3.743,4.257,4.257,4.227,3.823,3.823,3.817,3.749,3.755,3.743,3.761,3.78,3.755,3.862,3.874,3.862,3.894,3.908,3.9,3.972,3.976,3.946,4.308,4.293,4.295,4.011,4.014,3.995,4.189,4.175,4.169,3.319,3.317,3.295,3.312,3.311,3.333,3.576,3.597,3.533,3.543,3.591,7999,3.436,3.479,3.433,4.106,4.093,4.092,3.461,3.457,3.444,3.509,3.525,3.504,3.543,3.541,3.527,3.716,3.713,3.716,3.629,3.623,3.605,3.675,3.668,3.638,4.3,4.304,4.274,3.711,3.716,3.717,3.633,3.634,3.616,3.671,3.682,3.648,3.73,3.742,3.727,3.716,3.726,3.717 "2009-08-26 13:00:00",15453,22,3.98,3.976,3.955,4.186,4.175,4.175,3.953,3.953,3.94,4.048,4.032,4.022,3.482,3.478,3.462,3.392,3.392,3.415,3.602,3.618,3.562,3.478,3.527,7999,3.589,3.618,3.578,4.034,4.041,4.034,3.408,3.408,3.4,3.381,3.392,3.372,3.429,3.437,3.419,3.409,3.408,3.419,3.483,3.478,3.462,3.44,3.435,3.403,4.183,4.188,4.154,3.478,3.49,3.498,3.466,3.46,3.435,3.588,3.591,3.55,3.493,3.5,3.489,3.445,3.445,3.44,4.066,4.064,4.038,4.303,4.288,4.29,4.083,4.084,4.069,4.195,4.181,4.174,3.568,3.565,3.547,3.523,3.523,3.519,3.731,3.743,3.696,3.692,3.737,7999,3.662,3.689,3.653,4.135,4.126,4.126,3.607,3.607,3.6,3.621,3.637,3.617,3.675,3.673,3.661,3.769,3.764,3.767,3.741,3.736,3.721,3.755,3.749,3.725,4.251,4.255,4.227,3.787,3.788,3.789,3.731,3.732,3.714,3.785,3.797,3.764,3.798,3.809,3.799,3.793,3.799,3.793 "2009-08-26 14:00:00",15454,22,3.677,3.706,3.641,3.973,3.96,3.953,3.509,3.55,3.5,3.82,3.805,3.798,2.417,2.435,2.394,2.375,2.388,2.378,2.802,2.847,2.731,2.712,2.831,7999,2.731,2.845,2.751,3.706,3.718,3.7,2.656,2.645,2.624,2.57,2.671,2.604,2.664,2.73,2.674,2.72,2.753,2.757,2.815,2.815,2.815,2.783,2.791,2.73,4.097,4.097,4.062,2.753,2.807,2.827,2.708,2.682,2.624,2.937,2.933,2.848,2.765,2.792,2.784,2.788,2.73,2.723,4.004,4.007,3.982,4.189,4.177,4.183,3.954,3.962,3.945,4.023,4.012,4.008,3.322,3.327,3.297,3.227,3.232,3.244,3.509,3.534,3.459,3.358,3.413,7999,3.481,3.526,3.468,4.041,4.035,4.03,3.329,3.331,3.323,3.242,3.279,3.248,3.361,3.373,3.348,3.406,3.418,3.416,3.391,3.39,3.381,3.351,3.353,3.327,4.138,4.137,4.105,3.382,3.394,3.397,3.362,3.36,3.334,3.51,3.523,3.482,3.372,3.389,3.376,3.499,3.487,3.482 "2009-08-26 15:00:00",15455,22,2.64,2.689,2.62,3.641,3.624,3.63,2.561,2.582,2.547,3.208,3.207,3.215,2.095,2.116,2.074,1.895,1.902,1.893,2.137,2.181,2.082,2.104,2.137,7999,2.344,2.397,2.285,3.44,3.398,3.429,2.077,2.071,2.055,2.041,2.074,2.051,2.096,2.116,2.084,2.554,2.59,2.57,2.171,2.183,2.197,2.242,2.247,2.222,4.007,4.007,3.966,2.278,2.3,2.304,2.156,2.156,2.147,2.3,2.316,2.278,2.458,2.497,2.47,2.464,2.406,2.419,3.14,3.179,3.109,3.806,3.79,3.791,3.079,3.105,3.062,3.593,3.58,3.579,2.281,2.293,2.259,2.213,2.222,2.214,2.576,2.62,2.518,2.597,2.665,7999,2.507,2.584,2.5,3.519,3.504,3.505,2.432,2.428,2.416,2.482,2.535,2.49,2.535,2.569,2.531,2.636,2.666,2.654,2.584,2.593,2.601,2.531,2.537,2.511,4.04,4.036,3.999,2.565,2.593,2.6,2.522,2.514,2.484,2.742,2.753,2.699,2.595,2.623,2.609,2.75,2.705,2.704 "2009-08-26 16:00:00",15456,22,3.361,3.372,3.346,3.708,3.7,3.706,3.366,3.377,3.361,3.511,3.511,3.516,2.796,2.799,2.775,2.672,2.673,2.667,2.852,2.875,2.811,2.811,2.854,7999,2.921,2.959,2.894,3.567,3.55,3.555,2.776,2.766,2.753,2.745,2.784,2.764,2.831,2.843,2.821,3.068,3.077,3.076,2.933,2.933,2.925,2.998,2.997,2.967,3.92,3.913,3.874,3.021,3.032,3.038,2.923,2.919,2.897,2.997,3.012,2.979,3.095,3.11,3.098,3.086,3.081,3.072,3.174,3.19,3.155,3.693,3.681,3.691,3.174,3.186,3.167,3.442,3.441,3.449,2.653,2.657,2.632,2.517,2.519,2.515,2.721,2.749,2.68,2.669,2.701,7999,2.787,2.828,2.764,3.546,3.525,3.534,2.636,2.63,2.618,2.628,2.656,2.637,2.686,2.694,2.671,2.939,2.952,2.945,2.771,2.776,2.776,2.816,2.816,2.797,3.975,3.971,3.932,2.841,2.852,2.853,2.741,2.741,2.724,2.845,2.859,2.825,2.934,2.954,2.94,2.967,2.956,2.952 "2009-08-26 17:00:00",15457,22,2.125,2.23,2.11,3.497,3.472,3.483,1.925,1.98,1.923,2.942,2.963,2.987,1.436,1.452,1.418,1.375,1.383,1.393,1.706,1.765,1.647,1.692,1.749,7999,1.609,1.7,1.587,3.28,3.26,3.275,1.581,1.574,1.558,1.579,1.666,1.616,2.034,2.07,2.029,2.381,2.413,2.399,2.2,2.213,2.227,2.239,2.244,2.21,3.894,3.894,3.855,2.265,2.301,2.314,2.173,2.161,2.137,2.329,2.338,2.291,2.424,2.453,2.432,2.384,2.338,2.337,2.975,3.016,2.955,3.638,3.622,3.631,2.893,2.921,2.886,3.327,3.329,3.34,2.287,2.297,2.267,2.191,2.196,2.224,2.45,2.489,2.401,2.402,2.457,7999,2.45,2.514,2.432,3.447,3.428,3.438,2.343,2.335,2.321,2.314,2.371,2.338,2.524,2.547,2.516,2.769,2.787,2.782,2.667,2.673,2.675,2.726,2.727,2.695,3.891,3.886,3.847,2.737,2.76,2.767,2.635,2.628,2.604,2.739,2.748,2.704,2.831,2.853,2.84,2.81,2.786,2.78 "2009-08-26 18:00:00",15458,22,2.142,2.213,2.113,3.32,3.29,3.3,1.974,2.017,1.97,2.896,2.904,2.925,1.478,1.489,1.462,1.462,1.47,1.585,1.803,1.854,1.751,1.77,1.838,7999,1.687,1.773,1.688,3.188,3.16,3.17,1.681,1.672,1.659,1.656,1.736,1.688,2.559,2.582,2.554,2.761,2.772,2.774,2.696,2.697,2.694,2.761,2.758,2.723,3.842,3.842,3.805,2.747,2.772,2.78,2.66,2.653,2.624,2.768,2.772,2.726,2.819,2.843,2.833,3.267,3.27,3.265,2.257,2.318,2.233,3.441,3.415,3.422,2.183,2.214,2.175,2.989,2.99,3.003,1.751,1.761,1.732,1.701,1.707,1.732,2.015,2.063,1.962,1.982,2.024,7999,1.911,1.988,1.904,3.272,3.245,3.26,1.886,1.884,1.875,1.917,1.968,1.929,2.446,2.462,2.433,2.709,2.729,2.719,2.567,2.575,2.582,2.592,2.594,2.574,3.892,3.89,3.854,2.598,2.616,2.621,2.528,2.524,2.504,2.669,2.683,2.643,2.72,2.745,2.73,3.011,2.993,2.992 "2009-08-26 19:00:00",15459,22,2.276,2.332,2.25,3.275,3.246,3.26,2.032,2.061,2.026,2.859,2.855,2.875,1.616,1.623,1.596,1.621,1.627,1.725,1.923,1.968,1.864,2.997,3.037,7999,1.724,1.8,1.722,3.177,3.132,3.15,1.862,1.844,1.842,3.063,3.072,3.059,3.257,3.26,3.246,3.336,3.333,3.331,3.331,3.333,3.332,3.28,3.281,3.275,3.854,3.847,3.814,3.284,3.28,3.28,3.309,3.31,3.295,3.52,3.533,3.507,3.398,3.408,3.399,3.505,3.516,3.511,2.422,2.472,2.395,3.401,3.378,3.388,2.277,2.307,2.269,3,2.993,3.004,1.837,1.847,1.818,1.799,1.806,1.937,2.045,2.091,1.993,2.388,2.43,7999,2.001,2.077,1.994,3.255,3.23,3.242,1.929,1.926,1.917,2.455,2.473,2.453,2.956,2.964,2.943,3.119,3.126,3.121,3.051,3.055,3.057,3.035,3.035,3.023,3.819,3.815,3.777,3.044,3.049,3.047,3.01,3.012,2.996,3.188,3.204,3.176,3.097,3.115,3.103,3.395,3.397,3.393 "2009-08-26 20:00:00",15460,22,3.267,3.278,3.252,3.715,3.697,3.705,3.285,3.28,3.269,3.595,3.589,3.586,2.892,2.888,2.871,3.576,3.567,3.562,3.207,3.226,3.188,3.136,3.132,7999,2.933,2.95,2.916,3.823,3.805,3.817,3.678,3.677,3.677,3.28,3.256,3.246,3.971,3.955,3.953,4,3.983,3.986,3.98,3.975,3.966,3.96,3.96,3.96,3.894,3.887,3.862,3.95,3.933,3.927,3.936,3.946,3.94,3.981,4,3.983,3.96,3.973,3.96,3.975,3.986,3.98,2.676,2.709,2.653,3.479,3.454,3.466,2.578,2.595,2.569,3.176,3.165,3.171,2.087,2.091,2.065,2.369,2.367,2.39,2.912,2.928,2.863,2.681,2.718,7999,2.228,2.284,2.216,3.469,3.439,3.452,3.031,3.026,3.027,2.972,2.991,2.97,3.625,3.618,3.609,3.687,3.676,3.676,3.672,3.672,3.665,3.643,3.642,3.641,3.865,3.862,3.832,3.629,3.619,3.614,3.637,3.644,3.634,3.729,3.744,3.722,3.684,3.695,3.686,3.729,3.74,3.735 "2009-08-26 21:00:00",15461,22,4.483,4.467,4.459,4.395,4.383,4.387,4.435,4.427,4.425,4.427,4.419,4.403,4.549,4.541,4.537,4.549,4.545,4.541,4.508,4.492,4.5,4.537,4.558,7999,4.533,4.524,4.524,4.451,4.435,4.447,4.492,4.492,4.492,4.531,4.508,4.508,4.566,4.551,4.549,4.566,4.543,4.541,4.558,4.558,4.541,4.547,4.541,4.541,4.104,4.093,4.083,4.535,4.516,4.508,4.516,4.533,4.524,4.545,4.566,4.543,4.535,4.549,4.541,4.533,4.541,4.533,4.079,4.064,4.057,4.124,4.11,4.112,4.061,4.053,4.05,4.146,4.132,4.123,4.104,4.096,4.09,4.227,4.221,4.244,4.136,4.131,4.123,4.152,4.164,7999,4.078,4.069,4.057,4.157,4.145,4.153,4.204,4.206,4.206,4.184,4.158,4.157,4.346,4.333,4.329,4.354,4.335,4.334,4.339,4.337,4.323,4.322,4.32,4.321,4.003,3.996,3.978,4.306,4.286,4.276,4.293,4.307,4.301,4.34,4.36,4.341,4.321,4.334,4.324,4.277,4.287,4.282 "2009-08-26 22:00:00",15462,22,4.649,4.626,4.617,4.583,4.566,4.566,4.626,4.617,4.611,4.6,4.583,4.575,4.731,4.722,4.722,4.731,4.728,5.331,4.686,4.678,4.678,4.704,4.731,7999,4.731,4.722,4.713,4.669,4.66,4.662,4.686,4.686,4.686,4.706,4.693,4.686,4.731,4.722,4.717,4.74,4.722,4.722,4.74,4.74,4.722,4.731,4.728,4.722,4.212,4.205,4.197,4.722,4.695,4.686,4.695,4.713,4.704,4.717,4.74,4.713,4.713,4.731,4.713,4.693,4.704,4.695,4.591,4.574,4.564,4.512,4.499,4.502,4.544,4.538,4.533,4.534,4.521,4.511,4.658,4.649,4.645,4.653,4.646,4.706,4.602,4.592,4.593,4.626,4.65,7999,4.647,4.637,4.628,4.578,4.568,4.573,4.595,4.596,4.595,4.625,4.607,4.605,4.659,4.649,4.643,4.67,4.652,4.648,4.662,4.661,4.646,4.651,4.649,4.646,4.162,4.154,4.146,4.639,4.619,4.609,4.619,4.634,4.626,4.642,4.663,4.641,4.637,4.653,4.641,4.625,4.637,4.632 "2009-08-26 23:00:00",15463,22,4.713,4.698,4.687,4.669,4.659,4.661,4.705,4.696,4.687,4.683,4.669,4.661,4.803,4.794,4.79,4.803,4.801,4.854,4.758,4.749,4.749,4.776,4.803,7999,4.794,4.785,4.776,4.742,4.731,4.736,4.767,4.767,4.767,4.785,4.767,4.767,4.803,4.794,4.785,4.81,4.794,4.785,4.812,4.812,4.794,4.803,4.803,4.794,4.318,4.31,4.303,4.794,4.776,4.767,4.769,4.785,4.781,4.785,4.81,4.785,4.776,4.794,4.781,4.749,4.758,4.756,4.67,4.652,4.642,4.607,4.594,4.596,4.658,4.651,4.646,4.627,4.614,4.604,4.757,4.748,4.746,4.765,4.759,5.005,4.725,4.714,4.716,4.739,4.764,7999,4.752,4.741,4.735,4.702,4.693,4.697,4.732,4.733,4.731,4.751,4.732,4.729,4.77,4.759,4.753,4.771,4.752,4.75,4.778,4.775,4.757,4.77,4.767,4.761,4.282,4.268,4.262,4.766,4.746,4.737,4.74,4.756,4.746,4.752,4.773,4.751,4.751,4.766,4.754,4.703,4.716,4.71 "2009-08-27 00:00:00",15464,22,4.812,4.794,4.781,4.767,4.749,4.751,4.792,4.785,4.776,4.758,4.749,4.738,4.856,4.849,4.84,4.859,4.849,4.875,4.812,4.803,4.803,4.831,4.859,7999,4.84,4.831,4.822,4.785,4.776,4.776,4.815,4.812,4.812,4.831,4.812,4.812,4.854,4.84,4.835,4.868,4.849,4.847,4.868,4.868,4.849,4.868,4.868,4.859,4.333,4.333,4.333,4.866,4.845,4.831,4.831,4.849,4.84,4.831,4.854,4.831,4.849,4.861,4.849,4.81,4.822,4.817,4.774,4.759,4.747,4.731,4.716,4.72,4.758,4.752,4.745,4.735,4.722,4.712,4.836,4.827,4.823,4.838,4.832,4.928,4.797,4.786,4.786,4.811,4.838,7999,4.821,4.811,4.802,4.772,4.762,4.765,4.796,4.797,4.796,4.814,4.797,4.794,4.839,4.83,4.823,4.848,4.83,4.828,4.847,4.844,4.828,4.845,4.841,4.836,4.324,4.319,4.318,4.839,4.819,4.809,4.81,4.826,4.816,4.821,4.842,4.818,4.822,4.838,4.826,4.793,4.804,4.799 "2009-08-27 01:00:00",15465,22,4.992,4.97,4.963,4.896,4.875,4.877,4.951,4.944,4.937,4.91,4.896,4.887,5.111,5.101,5.101,5.121,5.111,5.175,5.041,5.021,5.029,5.071,5.101,7999,5.081,5.061,5.051,4.944,4.934,4.944,5.041,5.041,5.041,5.091,5.063,5.066,5.101,5.091,5.081,5.121,5.099,5.101,5.121,5.121,5.096,5.144,5.142,5.142,4.443,4.443,4.452,5.116,5.091,5.081,5.068,5.081,5.071,5.091,5.111,5.083,5.121,5.142,5.126,5.034,5.051,5.041,4.874,4.854,4.845,4.812,4.795,4.799,4.845,4.838,4.832,4.81,4.795,4.786,4.956,4.948,4.943,4.959,4.953,5.007,4.897,4.883,4.887,4.924,4.95,7999,4.921,4.905,4.899,4.838,4.827,4.833,4.891,4.892,4.89,4.924,4.902,4.901,4.947,4.934,4.93,4.969,4.947,4.947,4.962,4.96,4.942,4.972,4.969,4.967,4.373,4.375,4.378,4.958,4.935,4.926,4.919,4.935,4.927,4.924,4.945,4.921,4.951,4.966,4.953,4.895,4.907,4.902 "2009-08-27 02:00:00",15466,22,5.268,5.247,5.236,5.153,5.135,5.143,5.231,5.226,5.22,5.202,5.184,5.173,5.488,5.477,5.469,5.497,5.488,5.546,5.39,5.376,5.387,5.452,5.466,7999,5.443,5.421,5.421,5.236,5.215,5.226,5.398,5.398,5.398,5.454,5.421,5.421,5.48,5.466,5.457,5.546,5.517,5.52,5.534,5.523,5.511,5.549,5.546,5.552,4.627,4.618,4.635,5.511,5.488,5.477,5.466,5.477,5.471,5.5,5.523,5.503,5.552,5.569,5.558,5.432,5.437,5.432,5.108,5.083,5.077,5.011,4.991,4.997,5.059,5.051,5.046,5.029,5.013,5.002,5.25,5.24,5.237,5.264,5.257,5.349,5.162,5.144,5.153,5.211,5.237,7999,5.216,5.195,5.193,5.066,5.053,5.062,5.168,5.168,5.167,5.224,5.196,5.197,5.268,5.253,5.251,5.315,5.289,5.291,5.306,5.303,5.285,5.328,5.326,5.326,4.528,4.527,4.538,5.293,5.269,5.259,5.247,5.264,5.256,5.263,5.284,5.26,5.313,5.327,5.314,5.2,5.213,5.209 "2009-08-27 03:00:00",15467,22,5.115,5.095,5.084,5.052,5.035,5.04,5.105,5.095,5.09,5.064,5.045,5.035,5.187,5.176,5.176,5.187,5.187,5.231,5.135,5.125,5.125,5.156,5.187,-7999,5.156,5.145,5.138,5.084,5.072,5.074,5.14,5.145,5.138,5.158,5.145,5.138,5.163,5.153,5.145,5.181,5.166,5.161,5.176,5.176,5.156,5.184,5.176,5.171,4.587,4.595,4.604,5.176,5.156,5.145,5.145,5.156,5.145,5.145,5.166,5.145,5.163,5.176,5.166,5.125,5.135,5.133,5.177,5.159,5.149,5.079,5.063,5.069,5.159,5.153,5.148,5.122,5.109,5.099,5.283,5.273,5.269,5.297,5.29,5.365,5.227,5.212,5.219,5.257,5.29,-7999,5.259,5.243,5.236,5.144,5.133,5.138,5.24,5.239,5.238,5.264,5.245,5.244,5.28,5.27,5.264,5.298,5.276,5.275,5.299,5.295,5.275,5.313,5.309,5.3,4.619,4.621,4.634,5.295,5.275,5.266,5.257,5.273,5.26,5.273,5.295,5.269,5.295,5.31,5.299,5.228,5.241,5.234 "2009-08-27 04:00:00",15468,22,5.466,5.435,5.432,5.327,5.311,5.319,5.416,5.41,5.407,5.355,5.347,5.341,5.659,5.641,5.644,5.683,5.677,5.665,5.558,5.523,5.547,5.608,5.641,7999,5.605,5.57,5.57,5.377,5.366,5.377,5.558,5.558,5.552,5.608,5.582,5.585,5.689,5.665,5.665,5.686,5.653,5.665,5.689,5.686,5.653,5.72,5.713,5.713,4.759,4.759,4.777,5.665,5.638,5.629,5.617,5.629,5.617,5.659,5.677,5.653,5.701,5.713,5.701,5.576,5.593,5.588,5.258,5.234,5.227,5.163,5.145,5.149,5.226,5.217,5.213,5.171,5.155,5.146,5.397,5.386,5.384,5.407,5.4,5.498,5.318,5.297,5.31,5.351,5.377,7999,5.347,5.325,5.324,5.2,5.186,5.195,5.315,5.316,5.315,5.359,5.329,5.331,5.364,5.35,5.347,5.394,5.369,5.37,5.385,5.383,5.363,5.393,5.39,5.39,4.652,4.655,4.669,5.372,5.347,5.337,5.331,5.349,5.341,5.349,5.37,5.346,5.378,5.393,5.38,5.307,5.321,5.317 "2009-08-27 05:00:00",15469,22,5.88,5.854,5.854,5.68,5.656,5.671,5.848,5.841,5.841,5.803,5.791,5.782,6.206,6.195,6.195,6.241,6.231,6.259,6.047,6.011,6.037,6.174,6.216,-7999,6.139,6.095,6.102,5.778,5.76,5.772,6.071,6.064,6.064,6.192,6.146,6.16,6.231,6.202,6.202,6.28,6.245,6.255,6.259,6.259,6.231,6.299,6.295,6.291,5.025,5.005,5.035,6.216,6.188,6.181,6.174,6.188,6.174,6.302,6.331,6.302,6.309,6.317,6.302,6.231,6.231,6.231,5.645,5.616,5.614,5.49,5.469,5.476,5.602,5.592,5.591,5.549,5.533,5.522,5.921,5.908,5.908,5.948,5.939,5.957,5.796,5.765,5.789,5.877,5.905,7999,5.863,5.827,5.832,5.578,5.563,5.575,5.809,5.81,5.809,5.896,5.854,5.861,5.927,5.908,5.907,5.973,5.942,5.947,5.964,5.962,5.939,5.99,5.986,5.989,4.885,4.874,4.899,5.932,5.905,5.895,5.884,5.902,5.893,5.94,5.964,5.938,5.993,6.006,5.992,5.876,5.891,5.887 "2009-08-27 06:00:00",15470,22,5.792,5.773,5.761,5.705,5.681,5.69,5.739,5.736,5.727,5.718,5.705,5.705,5.708,5.693,5.672,5.754,5.745,5.745,5.804,5.779,5.789,5.881,5.926,-7999,5.786,5.773,5.758,5.73,5.727,5.733,5.425,5.403,5.386,5.436,5.47,5.447,5.833,5.804,5.817,5.887,5.868,5.868,6.052,6.038,6.001,6.082,6.072,6.058,5.146,5.126,5.157,6.008,5.991,5.991,5.995,6.025,6.008,5.942,5.958,5.919,6.123,6.134,6.12,5.958,5.985,5.972,5.9,5.873,5.867,5.723,5.703,5.711,5.854,5.847,5.844,5.823,5.805,5.796,6.108,6.095,6.091,6.149,6.141,6.196,6.015,5.982,6.003,6.11,6.15,-546.2,6.077,6.049,6.049,5.823,5.808,5.819,6.013,6.011,6.008,6.095,6.066,6.068,6.177,6.161,6.158,6.225,6.191,6.2,6.272,6.266,6.242,6.301,6.296,6.291,5.111,5.091,5.12,6.241,6.216,6.209,6.205,6.222,6.209,6.256,6.279,6.25,6.33,6.342,6.328,6.224,6.241,6.235 "2009-08-27 07:00:00",15471,22,3.485,3.6,3.433,5.095,5.055,5.077,3.269,3.33,3.267,5.336,5.325,5.317,2.58,2.6,2.549,2.554,2.574,2.728,3.448,3.491,3.3,5.271,5.314,-7999,2.829,2.982,2.835,4.954,4.928,4.957,2.813,2.817,2.813,3.425,3.424,3.367,5.432,5.424,5.413,5.446,5.413,5.43,5.48,5.469,5.444,5.404,5.396,5.391,4.784,4.775,4.761,5.357,5.336,5.325,5.446,5.455,5.446,5.492,5.515,5.475,5.416,5.427,5.424,5.424,5.435,5.43,4.638,4.694,4.587,5.43,5.396,5.412,4.434,4.468,4.418,5.45,5.434,5.429,3.826,3.839,3.787,3.927,3.938,4.002,4.682,4.695,4.6,5.555,5.597,7999,4.06,4.166,4.051,5.346,5.329,5.345,3.892,3.885,3.871,3.9,3.986,3.919,5.568,5.551,5.547,5.657,5.632,5.638,5.699,5.687,5.659,5.57,5.571,5.554,4.968,4.959,4.965,5.475,5.451,5.448,5.581,5.607,5.586,5.642,5.663,5.629,5.684,5.701,5.688,5.635,5.652,5.646 "2009-08-27 08:00:00",15472,22,2.497,2.596,2.441,4.295,4.243,4.25,2.214,2.254,2.185,3.774,3.784,3.801,1.78,1.801,1.757,1.714,1.73,1.838,2.205,2.288,2.127,2.142,2.207,7999,2.046,2.175,2.049,4.035,4.001,4.028,1.903,1.914,1.914,1.778,1.864,1.784,4.653,4.657,4.644,4.655,4.635,4.653,4.768,4.759,4.747,4.712,4.705,4.679,4.526,4.517,4.493,4.517,4.509,4.507,4.627,4.627,4.605,4.727,4.741,4.696,4.601,4.61,4.61,4.772,4.781,4.777,2.837,2.942,2.787,4.662,4.611,4.626,2.597,2.647,2.579,4.677,4.663,4.674,2.057,2.076,2.033,2.01,2.024,2.096,2.574,2.648,2.49,3.695,3.8,-7999,2.336,2.472,2.345,4.414,4.371,4.399,2.232,2.234,2.225,2.521,2.604,2.532,5.157,5.153,5.146,5.133,5.103,5.121,5.228,5.22,5.2,5.17,5.166,5.16,4.641,4.628,4.607,5.06,5.044,5.04,5.148,5.157,5.144,5.207,5.221,5.183,5.083,5.082,5.081,5.149,5.163,5.157 "2009-08-27 09:00:00",15473,22,2.069,2.167,2.029,3.751,3.707,3.711,1.844,1.889,1.821,3.063,3.054,3.063,1.387,1.406,1.372,1.349,1.36,1.355,1.721,1.784,1.661,1.706,1.766,7999,1.625,1.743,1.638,3.462,3.439,3.451,1.551,1.553,1.546,1.535,1.614,1.549,3.001,3.041,3.004,3.059,3.081,3.084,3.207,3.217,3.242,3.138,3.141,3.104,4.459,4.451,4.429,2.995,3.024,3.032,3.01,2.997,2.965,3.193,3.202,3.142,3.076,3.1,3.09,4.012,4.024,4.007,2.396,2.489,2.349,4.053,4.01,4.018,2.163,2.205,2.14,3.47,3.473,3.486,1.699,1.717,1.678,1.64,1.654,1.718,2.077,2.146,2.01,2.022,2.079,7999,1.947,2.065,1.951,3.812,3.784,3.808,1.832,1.835,1.829,1.752,1.833,1.768,3.947,3.97,3.946,4.056,4.05,4.064,4.111,4.111,4.117,4.021,4.024,4.008,4.509,4.504,4.483,3.846,3.854,3.857,3.921,3.917,3.892,4.076,4.082,4.03,3.946,3.965,3.963,4.442,4.452,4.446 "2009-08-27 10:00:00",15474,22,1.911,1.972,1.866,3.26,3.231,3.241,1.627,1.671,1.62,2.603,2.593,2.605,1.239,1.254,1.223,1.24,1.252,1.328,1.502,1.563,1.442,1.427,1.477,7999,1.439,1.533,1.443,3.037,3.006,3.023,1.312,1.316,1.311,1.323,1.377,1.331,2.051,2.095,2.049,2.484,2.522,2.513,2.194,2.211,2.227,2.278,2.285,2.252,4.364,4.366,4.34,2.254,2.288,2.3,2.137,2.123,2.097,2.27,2.279,2.222,2.469,2.503,2.484,2.513,2.453,2.454,1.849,1.926,1.809,3.404,3.364,3.37,1.596,1.635,1.58,2.705,2.695,2.707,1.242,1.256,1.226,1.217,1.227,1.258,1.524,1.582,1.468,1.468,1.518,7999,1.459,1.557,1.463,3.171,3.141,3.157,1.373,1.374,1.368,1.367,1.426,1.376,2.367,2.407,2.367,2.566,2.596,2.588,2.529,2.54,2.554,2.521,2.526,2.493,4.412,4.412,4.389,2.468,2.497,2.506,2.423,2.412,2.384,2.604,2.612,2.555,2.582,2.611,2.597,3.405,3.392,3.387 "2009-08-27 11:00:00",15475,22,1.556,1.616,1.523,2.907,2.88,2.896,1.327,1.367,1.324,2.321,2.324,2.339,1.042,1.054,1.027,1.041,1.051,1.048,1.268,1.317,1.217,1.178,1.221,7999,1.199,1.276,1.197,2.807,2.772,2.788,1.125,1.121,1.11,1.097,1.144,1.11,1.393,1.434,1.392,1.716,1.755,1.74,1.555,1.572,1.599,1.61,1.62,1.812,4.062,4.038,3.98,1.601,1.637,1.648,1.459,1.452,1.429,1.626,1.634,1.583,1.744,1.776,1.763,1.739,1.681,1.683,1.684,1.751,1.651,3.068,3.04,3.054,1.443,1.485,1.438,2.437,2.434,2.452,1.117,1.131,1.103,1.115,1.124,1.17,1.345,1.398,1.292,1.275,1.321,7999,1.299,1.383,1.298,2.906,2.875,2.891,1.193,1.191,1.182,1.187,1.237,1.198,1.674,1.716,1.673,2.009,2.047,2.035,1.83,1.845,1.865,1.888,1.897,1.899,4.228,4.216,4.177,1.865,1.902,1.912,1.745,1.735,1.709,1.898,1.904,1.85,2.041,2.075,2.06,1.995,1.936,1.939 "2009-08-27 12:00:00",15476,22,1.613,1.678,1.583,2.871,2.849,2.857,1.405,1.449,1.402,2.353,2.358,2.37,1.118,1.136,1.106,1.034,1.043,1.06,1.283,1.331,1.235,1.187,1.233,7999,1.243,1.317,1.24,2.705,2.682,2.693,1.22,1.212,1.196,1.123,1.175,1.141,1.225,1.267,1.225,1.561,1.601,1.589,1.362,1.374,1.396,1.432,1.441,1.694,3.884,3.861,3.803,1.437,1.476,1.489,1.311,1.3,1.276,1.448,1.453,1.402,1.606,1.637,1.624,1.501,1.441,1.444,1.624,1.682,1.589,2.903,2.88,2.89,1.394,1.435,1.39,2.316,2.315,2.33,1.106,1.122,1.091,1.071,1.081,1.093,1.311,1.364,1.257,1.214,1.257,7999,1.265,1.347,1.264,2.783,2.755,2.766,1.186,1.182,1.17,1.136,1.182,1.146,1.328,1.368,1.325,1.67,1.712,1.696,1.47,1.486,1.509,1.538,1.548,1.59,3.962,3.936,3.877,1.533,1.567,1.576,1.401,1.393,1.37,1.55,1.558,1.509,1.7,1.734,1.717,1.67,1.603,1.607 "2009-08-27 13:00:00",15477,22,1.511,1.585,1.491,2.707,2.689,2.705,1.275,1.315,1.272,2.119,2.125,2.143,1.08,1.094,1.067,0.95,0.959,0.968,1.166,1.21,1.119,1.129,1.165,7999,1.262,1.333,1.249,2.508,2.488,2.502,1.099,1.092,1.08,1.065,1.118,1.085,1.077,1.116,1.077,1.354,1.391,1.379,1.208,1.221,1.244,1.245,1.255,1.403,3.817,3.804,3.752,1.228,1.262,1.271,1.124,1.116,1.094,1.291,1.294,1.245,1.36,1.391,1.383,1.28,1.229,1.23,1.633,1.693,1.602,2.814,2.794,2.804,1.417,1.462,1.416,2.28,2.285,2.303,1.206,1.226,1.19,1.052,1.062,1.064,1.284,1.333,1.232,1.199,1.243,7999,1.341,1.417,1.331,2.686,2.662,2.672,1.255,1.247,1.229,1.155,1.205,1.171,1.213,1.254,1.21,1.587,1.63,1.614,1.338,1.353,1.378,1.394,1.404,1.422,3.849,3.832,3.778,1.398,1.434,1.444,1.285,1.276,1.254,1.419,1.428,1.382,1.588,1.62,1.604,1.516,1.45,1.453 "2009-08-27 14:00:00",15478,22,1.538,1.613,1.521,2.632,2.615,2.631,1.289,1.333,1.288,2.077,2.092,2.118,1.158,1.175,1.143,0.992,1.001,1.021,1.2,1.241,1.156,1.156,1.197,7999,1.317,1.389,1.299,2.449,2.428,2.445,1.123,1.117,1.104,1.088,1.141,1.109,1.087,1.125,1.085,1.408,1.447,1.434,1.213,1.229,1.25,1.265,1.273,1.515,3.711,3.698,3.646,1.245,1.278,1.287,1.142,1.134,1.111,1.288,1.294,1.251,1.395,1.424,1.413,1.334,1.283,1.282,1.697,1.756,1.67,2.74,2.723,2.732,1.464,1.509,1.464,2.237,2.245,2.261,1.332,1.355,1.315,1.099,1.109,1.143,1.35,1.399,1.295,1.269,1.315,7999,1.467,1.536,1.442,2.567,2.546,2.559,1.277,1.268,1.249,1.21,1.259,1.227,1.201,1.244,1.198,1.587,1.629,1.613,1.314,1.33,1.356,1.361,1.371,1.39,3.768,3.754,3.703,1.361,1.394,1.403,1.255,1.246,1.226,1.39,1.399,1.355,1.561,1.594,1.577,1.531,1.462,1.465 "2009-08-27 15:00:00",15479,22,1.302,1.356,1.277,2.425,2.402,2.424,1.121,1.151,1.118,1.927,1.944,1.954,0.964,0.978,0.951,0.902,0.911,0.917,1.113,1.159,1.069,1.101,1.128,-7999,1.12,1.187,1.115,2.274,2.246,2.262,0.993,0.992,0.986,1.006,1.043,1.012,1.014,1.044,1.011,1.264,1.297,1.282,1.137,1.151,1.174,1.154,1.163,1.15,3.567,3.554,3.498,1.149,1.175,1.183,1.07,1.066,1.049,1.205,1.211,1.173,1.275,1.302,1.29,1.235,1.182,1.187,1.402,1.468,1.383,2.545,2.525,2.538,1.229,1.266,1.227,2.016,2.027,2.046,1.082,1.097,1.068,0.946,0.954,0.978,1.154,1.197,1.111,1.132,1.171,7999,1.246,1.31,1.226,2.387,2.366,2.384,1.063,1.058,1.047,1.047,1.094,1.064,1.037,1.071,1.035,1.337,1.372,1.359,1.152,1.166,1.188,1.193,1.202,1.223,3.644,3.631,3.577,1.181,1.21,1.218,1.083,1.076,1.058,1.23,1.236,1.196,1.324,1.351,1.34,1.302,1.25,1.252 "2009-08-27 16:00:00",15480,22,1.343,1.406,1.324,2.436,2.418,2.428,1.213,1.247,1.211,1.981,1.992,2.011,1.087,1.105,1.074,0.961,0.968,0.986,1.168,1.209,1.124,1.13,1.168,-7999,1.205,1.264,1.179,2.315,2.289,2.311,1.082,1.077,1.065,1.065,1.113,1.084,1.202,1.231,1.198,1.491,1.522,1.509,1.311,1.323,1.338,1.356,1.364,1.351,3.402,3.387,3.324,1.357,1.384,1.39,1.252,1.247,1.233,1.393,1.399,1.363,1.488,1.513,1.5,1.449,1.396,1.401,1.36,1.421,1.337,2.456,2.436,2.446,1.203,1.236,1.198,1.998,2.005,2.019,1.046,1.06,1.033,0.961,0.968,1.06,1.195,1.238,1.151,1.169,1.205,-7999,1.198,1.262,1.183,2.321,2.301,2.318,1.074,1.072,1.063,1.078,1.124,1.092,1.14,1.171,1.137,1.415,1.447,1.435,1.255,1.269,1.29,1.276,1.285,1.308,3.479,3.463,3.403,1.268,1.293,1.3,1.188,1.183,1.166,1.339,1.346,1.307,1.402,1.428,1.416,1.389,1.339,1.341 "2009-08-27 17:00:00",15481,22,1.384,1.432,1.361,2.317,2.292,2.297,1.263,1.288,1.254,1.994,1.991,2.006,1.03,1.038,1.019,1.001,1.006,1.015,1.258,1.295,1.222,1.273,1.316,-7195,1.2,1.257,1.196,2.201,2.181,2.196,1.15,1.148,1.14,1.183,1.226,1.195,1.556,1.582,1.556,1.673,1.692,1.686,1.648,1.661,1.674,1.615,1.624,1.855,3.282,3.268,3.208,1.609,1.628,1.633,1.578,1.574,1.554,1.744,1.748,1.71,1.677,1.695,1.689,1.739,1.708,1.708,1.311,1.369,1.29,2.359,2.338,2.346,1.187,1.215,1.179,1.973,1.976,1.989,1.007,1.019,0.995,0.947,0.954,0.981,1.195,1.237,1.151,1.181,1.216,-7999,1.144,1.207,1.135,2.238,2.22,2.235,1.082,1.081,1.074,1.101,1.144,1.111,1.342,1.369,1.338,1.596,1.623,1.613,1.44,1.454,1.471,1.46,1.468,1.574,3.329,3.314,3.249,1.454,1.477,1.483,1.378,1.373,1.357,1.529,1.536,1.5,1.573,1.597,1.586,1.568,1.526,1.527 "2009-08-27 18:00:00",15482,22,1.75,1.773,1.732,2.417,2.401,2.401,1.751,1.754,1.735,2.223,2.209,2.21,1.432,1.435,1.42,1.368,1.368,1.364,1.582,1.61,1.549,1.6,1.607,-7999,1.519,1.553,1.51,2.237,2.209,2.221,1.479,1.48,1.477,1.569,1.563,1.552,2.03,2.027,2.018,2.109,2.112,2.108,2.052,2.054,2.053,2.04,2.039,2.071,3.208,3.182,3.119,2.044,2.045,2.045,2.023,2.025,2.018,2.124,2.136,2.118,2.085,2.094,2.085,2.421,2.425,2.42,1.49,1.532,1.466,2.344,2.324,2.326,1.392,1.414,1.38,2.082,2.073,2.08,1.101,1.109,1.089,1.062,1.067,1.079,1.321,1.358,1.28,1.324,1.359,-7999,1.253,1.309,1.25,2.173,2.152,2.163,1.206,1.204,1.198,1.257,1.289,1.26,1.742,1.759,1.736,1.853,1.87,1.862,1.815,1.825,1.835,1.791,1.797,1.836,3.235,3.219,3.157,1.781,1.794,1.797,1.759,1.757,1.742,1.906,1.914,1.881,1.838,1.854,1.846,2.181,2.168,2.168 "2009-08-27 19:00:00",15483,22,2.873,2.862,2.857,2.841,2.83,2.833,2.842,2.838,2.834,2.873,2.862,2.858,2.856,2.85,2.845,2.852,2.848,2.842,2.879,2.873,2.866,2.897,2.915,-7999,2.86,2.856,2.847,2.859,2.85,2.854,2.842,2.842,2.84,2.883,2.873,2.87,2.896,2.891,2.886,2.916,2.904,2.905,2.907,2.907,2.899,2.901,2.899,2.92,3.342,3.322,3.279,2.893,2.883,2.88,2.881,2.887,2.879,2.917,2.93,2.916,2.906,2.914,2.907,2.903,2.912,2.907,2.502,2.499,2.485,2.669,2.657,2.66,2.508,2.505,2.499,2.648,2.639,2.637,2.431,2.427,2.418,2.392,2.389,2.389,2.492,2.496,2.474,2.514,2.522,-7999,2.464,2.469,2.451,2.632,2.617,2.624,2.433,2.434,2.434,2.507,2.493,2.49,2.62,2.613,2.607,2.67,2.663,2.661,2.624,2.624,2.621,2.608,2.607,2.723,3.279,3.257,3.203,2.608,2.599,2.595,2.598,2.605,2.599,2.656,2.67,2.657,2.634,2.642,2.634,2.721,2.727,2.723 "2009-08-27 20:00:00",15484,22,3.191,3.179,3.173,3.126,3.112,3.116,3.146,3.142,3.139,3.192,3.182,3.177,3.1,3.096,3.089,3.259,3.254,3.249,3.155,3.149,3.142,3.186,3.201,-6648,3.08,3.075,3.064,3.15,3.142,3.149,3.21,3.208,3.208,3.182,3.163,3.163,3.299,3.289,3.288,3.275,3.259,3.259,3.304,3.301,3.29,3.291,3.288,3.308,3.474,3.457,3.428,3.279,3.264,3.259,3.274,3.283,3.274,3.318,3.333,3.319,3.288,3.294,3.286,3.311,3.319,3.314,3.04,3.029,3.023,2.992,2.98,2.984,2.99,2.987,2.982,3.046,3.035,3.03,2.977,2.971,2.963,3.049,3.045,3.04,3.022,3.016,3.008,3.042,3.06,-7999,2.979,2.978,2.966,3.012,3.002,3.008,3.02,3.019,3.019,3.027,3.016,3.013,3.106,3.098,3.094,3.115,3.101,3.102,3.115,3.114,3.106,3.103,3.101,3.209,3.4,3.382,3.345,3.087,3.074,3.07,3.078,3.086,3.079,3.125,3.139,3.125,3.105,3.113,3.105,3.113,3.12,3.116 "2009-08-27 21:00:00",15485,22,3.279,3.265,3.259,3.214,3.201,3.201,3.251,3.247,3.24,3.249,3.24,3.235,3.366,3.36,3.357,3.365,3.36,3.353,3.316,3.306,3.309,3.347,3.365,-6375,3.333,3.319,3.32,3.23,3.223,3.225,3.318,3.316,3.316,3.339,3.324,3.324,3.339,3.334,3.329,3.308,3.291,3.29,3.348,3.346,3.334,3.329,3.327,3.36,3.509,3.495,3.467,3.325,3.311,3.305,3.319,3.329,3.322,3.355,3.365,3.348,3.295,3.303,3.296,3.299,3.309,3.304,3.226,3.213,3.208,3.165,3.153,3.155,3.196,3.191,3.187,3.201,3.191,3.185,3.265,3.258,3.255,3.286,3.281,3.276,3.246,3.236,3.238,3.27,3.286,-7999,3.239,3.228,3.224,3.184,3.176,3.18,3.248,3.246,3.246,3.268,3.252,3.252,3.289,3.281,3.278,3.261,3.246,3.246,3.298,3.296,3.285,3.285,3.283,3.315,3.483,3.468,3.438,3.28,3.266,3.259,3.272,3.281,3.274,3.303,3.316,3.3,3.257,3.265,3.258,3.264,3.273,3.269 "2009-08-27 22:00:00",15486,22,3.967,3.944,3.944,3.797,3.789,3.789,3.95,3.942,3.944,3.888,3.878,3.865,4.066,4.059,4.059,4.061,4.052,4.052,3.997,3.984,3.992,4.035,4.052,-7999,4.018,3.997,3.997,3.833,3.821,3.827,3.984,3.984,3.987,4.026,4.004,4.006,4.031,4.018,4.016,4.018,3.997,3.997,4.031,4.024,4.011,4.006,4.004,4.009,3.716,3.698,3.68,4.004,3.984,3.977,3.99,4.004,3.997,4.016,4.033,4.018,3.996,4.004,3.997,3.997,4.011,4.006,3.642,3.622,3.622,3.52,3.51,3.513,3.628,3.619,3.62,3.566,3.555,3.547,3.788,3.779,3.778,3.77,3.763,3.759,3.711,3.693,3.706,3.746,3.757,-7999,3.731,3.711,3.716,3.548,3.537,3.542,3.691,3.694,3.695,3.737,3.711,3.715,3.749,3.732,3.733,3.721,3.7,3.702,3.741,3.738,3.721,3.724,3.72,3.75,3.6,3.583,3.561,3.713,3.693,3.685,3.705,3.718,3.714,3.729,3.745,3.73,3.703,3.71,3.7,3.657,3.668,3.664 "2009-08-27 23:00:00",15487,22,4.158,4.142,4.134,4.036,4.022,4.022,4.127,4.12,4.12,4.106,4.092,4.078,4.242,4.229,4.229,4.244,4.24,4.235,4.17,4.156,4.156,4.207,4.229,7999,4.192,4.181,4.178,4.062,4.05,4.057,4.156,4.156,4.156,4.185,4.17,4.169,4.185,4.178,4.17,4.2,4.183,4.179,4.212,4.207,4.192,4.209,4.207,4.2,3.843,3.825,3.813,4.185,4.17,4.163,4.163,4.178,4.17,4.214,4.236,4.218,4.207,4.222,4.207,4.17,4.178,4.178,4.084,4.066,4.061,3.956,3.945,3.946,4.052,4.046,4.043,4.017,4.004,3.994,4.175,4.167,4.164,4.175,4.17,4.166,4.112,4.097,4.104,4.144,4.163,4271,4.14,4.125,4.123,3.989,3.98,3.984,4.101,4.101,4.101,4.134,4.114,4.114,4.158,4.147,4.143,4.149,4.131,4.13,4.16,4.158,4.143,4.154,4.15,4.15,3.782,3.764,3.752,4.137,4.118,4.111,4.119,4.132,4.124,4.154,4.173,4.155,4.146,4.157,4.147,4.112,4.121,4.116 "2009-08-28 00:00:00",15488,22,4.263,4.243,4.235,4.162,4.148,4.155,4.235,4.228,4.22,4.206,4.197,4.184,4.326,4.318,4.318,4.334,4.334,4.326,4.288,4.273,4.28,4.311,4.326,7999,4.301,4.288,4.286,4.189,4.184,4.184,4.277,4.28,4.28,4.311,4.288,4.286,4.322,4.311,4.311,4.318,4.295,4.295,4.328,4.326,4.313,4.32,4.318,4.318,3.914,3.901,3.895,4.311,4.295,4.288,4.295,4.311,4.301,4.318,4.334,4.318,4.311,4.318,4.311,4.316,4.326,4.322,4.19,4.174,4.167,4.081,4.069,4.071,4.168,4.162,4.157,4.148,4.136,4.127,4.244,4.235,4.232,4.252,4.246,4.24,4.192,4.181,4.183,4.221,4.243,7999,4.215,4.203,4.198,4.11,4.102,4.105,4.184,4.184,4.184,4.212,4.195,4.194,4.226,4.217,4.211,4.228,4.21,4.209,4.236,4.233,4.218,4.23,4.226,4.223,3.877,3.862,3.854,4.219,4.201,4.194,4.2,4.214,4.206,4.233,4.251,4.233,4.221,4.232,4.222,4.213,4.224,4.219 "2009-08-28 01:00:00",15489,22,4.281,4.258,4.254,4.184,4.169,4.169,4.258,4.25,4.249,4.228,4.213,4.202,4.428,4.42,4.42,4.442,4.436,4.428,4.383,4.365,4.375,4.404,4.428,7999,4.428,4.412,4.412,4.319,4.309,4.311,4.42,4.42,4.42,4.442,4.42,4.42,4.471,4.46,4.458,4.483,4.46,4.46,4.487,4.485,4.468,4.485,4.483,4.477,4.008,3.994,3.994,4.473,4.452,4.444,4.448,4.46,4.452,4.46,4.477,4.46,4.46,4.477,4.466,4.357,4.373,4.365,4.305,4.285,4.278,4.209,4.195,4.198,4.283,4.275,4.271,4.256,4.242,4.233,4.419,4.409,4.407,4.43,4.425,4.418,4.374,4.36,4.367,4.399,4.421,7999,4.41,4.396,4.393,4.297,4.291,4.295,4.383,4.383,4.382,4.41,4.391,4.39,4.434,4.422,4.418,4.433,4.412,4.412,4.441,4.438,4.422,4.434,4.43,4.428,3.966,3.953,3.949,4.421,4.402,4.393,4.4,4.414,4.406,4.422,4.441,4.421,4.415,4.428,4.417,4.377,4.388,4.383 "2009-08-28 02:00:00",15490,22,4.397,4.381,4.373,4.327,4.311,4.311,4.369,4.365,4.358,4.334,4.319,4.311,4.449,4.437,4.437,4.461,4.453,4.451,4.403,4.389,4.389,4.421,4.445,7999,4.425,4.411,4.405,4.334,4.327,4.327,4.405,4.405,4.405,4.427,4.405,4.405,4.453,4.445,4.439,4.463,4.445,4.445,4.469,4.467,4.449,4.477,4.471,4.469,4.036,4.029,4.029,4.469,4.453,4.445,4.437,4.453,4.443,4.437,4.453,4.429,4.461,4.469,4.461,4.389,4.397,4.397,4.343,4.325,4.317,4.274,4.26,4.262,4.318,4.312,4.307,4.295,4.282,4.273,4.436,4.427,4.424,4.447,4.441,4.434,4.397,4.385,4.389,4.415,4.438,7999,4.428,4.416,4.412,4.336,4.329,4.333,4.415,4.415,4.414,4.435,4.417,4.415,4.464,4.453,4.449,4.472,4.452,4.452,4.475,4.471,4.455,4.477,4.472,4.468,4.028,4.019,4.017,4.47,4.451,4.443,4.441,4.455,4.447,4.444,4.463,4.442,4.458,4.471,4.461,4.373,4.385,4.379 "2009-08-28 03:00:00",15491,22,4.356,4.334,4.325,4.266,4.251,4.251,4.323,4.315,4.311,4.296,4.285,4.273,4.358,4.35,4.35,4.375,4.373,4.365,4.327,4.319,4.319,4.334,4.359,7999,4.334,4.321,4.319,4.281,4.271,4.273,4.327,4.327,4.327,4.342,4.327,4.325,4.334,4.327,4.319,4.381,4.363,4.365,4.373,4.365,4.352,4.413,4.405,4.397,4.098,4.091,4.091,4.381,4.365,4.356,4.34,4.352,4.342,4.327,4.342,4.323,4.389,4.405,4.391,4.296,4.307,4.302,4.395,4.377,4.369,4.322,4.307,4.309,4.367,4.361,4.356,4.332,4.319,4.311,4.433,4.424,4.421,4.448,4.442,4.436,4.387,4.375,4.377,4.401,4.426,7999,4.416,4.403,4.399,4.336,4.328,4.33,4.396,4.396,4.394,4.416,4.397,4.395,4.433,4.424,4.419,4.454,4.435,4.435,4.458,4.455,4.438,4.472,4.467,4.462,4.063,4.059,4.058,4.461,4.443,4.435,4.423,4.437,4.428,4.42,4.438,4.416,4.454,4.466,4.456,4.378,4.391,4.385 "2009-08-28 04:00:00",15492,22,4.464,4.448,4.438,4.412,4.396,4.402,4.444,4.436,4.436,4.42,4.406,4.404,4.518,4.509,4.509,4.526,4.518,4.509,4.477,4.469,4.469,4.501,4.526,7999,4.509,4.493,4.485,4.45,4.436,4.444,4.485,4.485,4.485,4.511,4.493,4.493,4.542,4.534,4.526,4.561,4.542,4.542,4.542,4.536,4.526,4.542,4.542,4.536,4.121,4.119,4.125,4.534,4.518,4.509,4.503,4.518,4.509,4.524,4.542,4.518,4.53,4.542,4.534,4.501,4.518,4.509,4.417,4.401,4.392,4.352,4.338,4.341,4.395,4.389,4.384,4.369,4.356,4.348,4.448,4.44,4.436,4.452,4.446,4.44,4.408,4.4,4.398,4.422,4.446,7999,4.432,4.42,4.412,4.374,4.364,4.368,4.409,4.41,4.408,4.43,4.413,4.41,4.445,4.435,4.429,4.482,4.464,4.462,4.455,4.453,4.438,4.466,4.462,4.458,4.104,4.102,4.102,4.458,4.439,4.431,4.425,4.439,4.431,4.434,4.454,4.432,4.454,4.468,4.457,4.412,4.423,4.419 "2009-08-28 05:00:00",15493,22,4.512,4.494,4.488,4.427,4.413,4.413,4.473,4.469,4.461,4.421,4.409,4.399,4.552,4.543,4.539,4.552,4.543,4.535,4.492,4.477,4.479,4.51,4.535,7999,4.518,4.502,4.5,4.429,4.421,4.429,4.49,4.492,4.486,4.51,4.494,4.494,4.518,4.51,4.502,4.552,4.535,4.531,4.552,4.543,4.531,4.56,4.56,4.552,4.177,4.177,4.177,4.552,4.535,4.52,4.518,4.535,4.523,4.51,4.527,4.504,4.552,4.564,4.552,4.492,4.502,4.496,4.489,4.472,4.463,4.423,4.408,4.41,4.46,4.453,4.449,4.425,4.412,4.404,4.521,4.513,4.509,4.524,4.518,4.511,4.477,4.467,4.467,4.492,4.517,7999,4.496,4.484,4.478,4.434,4.425,4.428,4.479,4.479,4.476,4.498,4.48,4.478,4.515,4.505,4.5,4.538,4.519,4.518,4.528,4.525,4.511,4.537,4.534,4.529,4.152,4.152,4.154,4.528,4.509,4.5,4.495,4.509,4.5,4.502,4.52,4.498,4.525,4.539,4.528,4.484,4.497,4.491 "2009-08-28 06:00:00",15494,22,4.84,4.819,4.812,4.769,4.751,4.758,4.787,4.778,4.778,4.756,4.742,4.731,4.901,4.891,4.889,4.917,4.908,4.915,4.856,4.838,4.842,4.894,4.924,7999,4.88,4.861,4.861,4.787,4.776,4.783,4.842,4.842,4.842,4.889,4.87,4.87,4.943,4.932,4.927,5.002,4.975,4.98,5.004,5.004,4.984,5.033,5.033,5.029,4.364,4.358,4.366,4.999,4.977,4.97,4.955,4.965,4.96,4.975,4.994,4.965,5.033,5.043,5.033,4.908,4.927,4.917,4.707,4.685,4.68,4.623,4.606,4.61,4.656,4.648,4.645,4.616,4.601,4.592,4.795,4.785,4.782,4.804,4.798,4.793,4.724,4.706,4.714,4.765,4.789,-4972,4.758,4.737,4.734,4.644,4.632,4.643,4.711,4.711,4.71,4.762,4.738,4.739,4.799,4.785,4.783,4.842,4.819,4.821,4.827,4.826,4.81,4.842,4.841,4.842,4.269,4.264,4.27,4.807,4.784,4.775,4.77,4.786,4.778,4.793,4.812,4.789,4.838,4.851,4.839,4.768,4.78,4.776 "2009-08-28 07:00:00",15495,22,4.584,4.578,4.553,4.716,4.699,4.708,4.513,4.511,4.501,4.716,4.703,4.697,4.305,4.297,4.277,4.355,4.351,4.344,4.621,4.612,4.595,4.672,4.708,-7999,4.375,4.39,4.351,4.703,4.69,4.703,4.193,4.193,4.193,4.297,4.297,4.282,4.825,4.816,4.816,4.871,4.846,4.853,4.871,4.862,4.846,4.862,4.862,4.857,4.344,4.342,4.344,4.834,4.816,4.809,4.825,4.834,4.825,4.853,4.871,4.843,4.853,4.862,4.853,4.809,4.825,4.816,4.769,4.756,4.737,4.767,4.746,4.751,4.691,4.689,4.679,4.769,4.754,4.745,4.659,4.653,4.639,4.682,4.679,4.679,4.789,4.774,4.772,4.837,4.87,7999,4.673,4.677,4.655,4.778,4.768,4.775,4.604,4.601,4.598,4.644,4.645,4.632,4.9,4.89,4.885,4.947,4.925,4.93,4.956,4.95,4.93,4.97,4.965,4.957,4.379,4.371,4.379,4.941,4.923,4.916,4.913,4.925,4.915,4.937,4.954,4.929,4.968,4.979,4.968,4.885,4.9,4.894 "2009-08-28 08:00:00",15496,22,2.129,2.214,2.098,3.768,3.719,3.719,1.942,1.981,1.923,3.301,3.28,3.299,1.494,1.508,1.477,1.454,1.462,1.467,1.875,1.937,1.811,1.794,1.864,7999,1.712,1.812,1.72,3.43,3.399,3.42,1.667,1.663,1.656,1.535,1.612,1.548,4.148,4.155,4.146,4.162,4.141,4.155,4.264,4.258,4.25,4.249,4.25,4.243,4.098,4.084,4.063,4.102,4.098,4.098,4.133,4.128,4.112,4.199,4.199,4.157,4.162,4.169,4.162,4.25,4.265,4.254,3.212,3.285,3.168,4.292,4.255,4.266,2.933,2.975,2.919,4.14,4.136,4.147,2.557,2.572,2.532,2.558,2.57,2.564,2.986,3.035,2.915,3.314,3.404,7999,2.764,2.87,2.768,4.166,4.151,4.167,2.658,2.655,2.645,2.645,2.733,2.67,4.596,4.591,4.587,4.597,4.572,4.585,4.652,4.645,4.63,4.636,4.633,4.626,4.231,4.224,4.212,4.566,4.552,4.548,4.585,4.593,4.582,4.629,4.64,4.608,4.571,4.574,4.569,4.591,4.608,4.601 "2009-08-28 09:00:00",15497,22,2.087,2.169,2.054,3.377,3.35,3.362,1.745,1.792,1.739,2.859,2.855,2.868,1.298,1.311,1.282,1.273,1.281,1.282,1.596,1.656,1.54,1.523,1.583,7999,1.547,1.648,1.549,3.183,3.165,3.18,1.423,1.42,1.409,1.422,1.487,1.444,2.723,2.761,2.725,2.946,2.967,2.964,2.884,2.893,2.896,2.97,2.976,2.942,3.994,3.987,3.96,2.925,2.952,2.959,2.808,2.8,2.769,2.905,2.913,2.855,3.015,3.037,3.024,3.613,3.618,3.613,2.007,2.084,1.978,3.437,3.403,3.418,1.777,1.818,1.769,2.909,2.908,2.929,1.355,1.369,1.339,1.328,1.337,1.336,1.677,1.739,1.616,1.595,1.648,7999,1.56,1.651,1.555,3.212,3.181,3.202,1.484,1.482,1.472,1.428,1.484,1.443,3.353,3.374,3.351,3.467,3.47,3.477,3.523,3.528,3.527,3.559,3.565,3.564,4.046,4.04,4.016,3.415,3.427,3.43,3.38,3.375,3.352,3.462,3.465,3.415,3.506,3.522,3.514,3.867,3.877,3.869 "2009-08-28 10:00:00",15498,22,1.826,1.894,1.788,3.212,3.183,3.193,1.477,1.516,1.467,2.569,2.568,2.582,1.151,1.163,1.137,1.133,1.143,1.138,1.417,1.469,1.364,1.38,1.433,7999,1.382,1.474,1.384,2.942,2.925,2.933,1.263,1.263,1.257,1.292,1.342,1.302,1.911,1.951,1.907,2.227,2.269,2.253,2.072,2.09,2.105,2.137,2.148,2.118,4.048,4.048,4.033,2.12,2.15,2.156,1.992,1.984,1.961,2.15,2.161,2.108,2.242,2.276,2.256,2.369,2.312,2.315,2.046,2.121,2.014,3.397,3.368,3.379,1.767,1.807,1.755,2.835,2.828,2.841,1.361,1.374,1.344,1.326,1.336,1.333,1.658,1.716,1.598,1.617,1.671,7999,1.599,1.691,1.599,3.14,3.115,3.132,1.507,1.505,1.496,1.534,1.587,1.542,2.421,2.457,2.418,2.612,2.638,2.631,2.591,2.604,2.617,2.627,2.635,2.607,4.041,4.036,4.015,2.587,2.614,2.619,2.489,2.482,2.455,2.627,2.636,2.582,2.662,2.687,2.674,3.307,3.291,3.287 "2009-08-28 11:00:00",15499,22,2.639,2.657,2.607,3.246,3.232,3.241,2.519,2.531,2.508,2.885,2.876,2.883,1.905,1.912,1.884,1.892,1.898,1.893,2.077,2.117,2.033,1.974,2.002,7999,2.054,2.118,2.053,3.091,3.064,3.067,1.915,1.918,1.912,1.966,1.98,1.958,2.163,2.173,2.148,2.451,2.474,2.462,2.245,2.254,2.262,2.312,2.313,2.315,3.746,3.737,3.695,2.345,2.358,2.358,2.239,2.239,2.225,2.327,2.339,2.306,2.454,2.476,2.461,2.465,2.434,2.436,2.06,2.108,2.027,3.184,3.161,3.173,1.861,1.891,1.854,2.64,2.634,2.646,1.412,1.423,1.396,1.418,1.427,1.422,1.638,1.688,1.588,1.554,1.593,7999,1.6,1.676,1.598,3.014,2.988,3,1.485,1.485,1.479,1.508,1.546,1.511,1.912,1.94,1.904,2.22,2.251,2.238,2.048,2.059,2.072,2.118,2.124,2.166,3.922,3.916,3.885,2.118,2.146,2.153,2,1.994,1.973,2.129,2.139,2.094,2.266,2.295,2.278,2.288,2.242,2.243 "2009-08-28 12:00:00",15500,22,3.312,3.309,3.287,3.479,3.469,3.472,3.325,3.328,3.316,3.356,3.346,3.344,2.956,2.954,2.938,2.91,2.91,2.902,3.056,3.07,3.03,2.929,2.948,-7999,3.038,3.065,3.031,3.448,3.434,3.432,2.999,2.997,2.987,2.91,2.91,2.898,3.033,3.03,3.016,3.248,3.245,3.243,3.044,3.043,3.038,3.083,3.079,3.074,3.679,3.673,3.632,3.129,3.124,3.12,3.066,3.072,3.065,3.087,3.104,3.083,3.221,3.236,3.221,3.219,3.226,3.221,2.847,2.866,2.816,3.322,3.309,3.313,2.72,2.735,2.71,3.065,3.055,3.054,2.179,2.186,2.159,2.146,2.151,2.145,2.349,2.386,2.306,2.239,2.274,-7999,2.323,2.384,2.321,3.191,3.172,3.174,2.209,2.212,2.204,2.197,2.221,2.195,2.343,2.358,2.33,2.608,2.627,2.616,2.428,2.437,2.445,2.486,2.491,2.479,3.691,3.682,3.638,2.515,2.53,2.532,2.411,2.41,2.395,2.487,2.502,2.467,2.623,2.644,2.627,2.627,2.598,2.598 "2009-08-28 13:00:00",15501,22,3.805,3.791,3.783,3.787,3.774,3.779,3.805,3.801,3.799,3.762,3.753,3.743,3.745,3.737,3.73,3.737,3.733,3.725,3.77,3.759,3.756,3.754,3.774,7999,3.75,3.75,3.739,3.787,3.78,3.779,3.713,3.713,3.713,3.713,3.701,3.695,3.743,3.73,3.725,3.799,3.785,3.782,3.756,3.75,3.731,3.748,3.743,3.737,3.783,3.78,3.756,3.762,3.75,3.748,3.743,3.756,3.75,3.762,3.774,3.756,3.768,3.78,3.762,3.689,3.695,3.689,3.605,3.597,3.583,3.655,3.645,3.648,3.623,3.622,3.613,3.599,3.589,3.584,3.486,3.481,3.471,3.469,3.465,3.457,3.533,3.533,3.516,3.463,3.483,7999,3.509,3.515,3.497,3.652,3.638,3.639,3.486,3.488,3.484,3.444,3.433,3.429,3.484,3.476,3.469,3.594,3.585,3.584,3.498,3.494,3.483,3.507,3.503,3.497,3.733,3.727,3.696,3.531,3.523,3.518,3.499,3.506,3.497,3.507,3.525,3.506,3.56,3.573,3.561,3.545,3.553,3.548 "2009-08-28 14:00:00",15502,22,3.665,3.653,3.646,3.689,3.678,3.683,3.686,3.683,3.677,3.647,3.639,3.636,3.483,3.478,3.469,3.459,3.456,3.451,3.533,3.528,3.516,3.473,3.494,7999,3.494,3.5,3.483,3.659,3.647,3.647,3.473,3.471,3.467,3.44,3.435,3.43,3.446,3.44,3.435,3.547,3.536,3.536,3.473,3.467,3.451,3.493,3.489,3.474,3.731,3.731,3.707,3.519,3.511,3.511,3.479,3.483,3.473,3.492,3.505,3.483,3.55,3.556,3.544,3.489,3.5,3.494,3.699,3.688,3.677,3.711,3.7,3.703,3.702,3.7,3.694,3.681,3.671,3.666,3.457,3.451,3.44,3.449,3.445,3.438,3.527,3.526,3.506,3.49,3.522,7999,3.499,3.51,3.489,3.69,3.68,3.678,3.479,3.477,3.47,3.446,3.449,3.44,3.495,3.492,3.483,3.598,3.587,3.588,3.528,3.521,3.505,3.56,3.553,3.535,3.752,3.75,3.727,3.568,3.563,3.56,3.528,3.532,3.521,3.539,3.55,3.525,3.577,3.588,3.576,3.509,3.519,3.512 "2009-08-28 15:00:00",15503,22,3.624,3.618,3.602,3.659,3.652,3.653,3.645,3.642,3.636,3.618,3.607,3.601,3.446,3.44,3.43,3.424,3.419,3.414,3.5,3.5,3.479,3.459,3.478,7999,3.477,3.484,3.465,3.647,3.634,3.631,3.458,3.456,3.451,3.43,3.424,3.419,3.455,3.451,3.44,3.558,3.549,3.549,3.478,3.473,3.462,3.522,3.522,3.505,3.719,3.719,3.695,3.525,3.519,3.517,3.473,3.478,3.47,3.489,3.501,3.479,3.537,3.549,3.539,3.507,3.522,3.511,3.608,3.6,3.587,3.648,3.637,3.64,3.621,3.62,3.612,3.611,3.602,3.599,3.368,3.362,3.352,3.36,3.356,3.351,3.446,3.447,3.425,3.402,3.429,7999,3.4,3.409,3.389,3.616,3.603,3.603,3.385,3.383,3.378,3.366,3.368,3.36,3.388,3.384,3.376,3.48,3.472,3.473,3.422,3.418,3.406,3.445,3.441,3.429,3.719,3.718,3.694,3.458,3.453,3.451,3.417,3.422,3.411,3.436,3.45,3.426,3.466,3.477,3.467,3.458,3.468,3.462 "2009-08-28 16:00:00",15504,22,3.539,3.539,3.518,3.642,3.63,3.63,3.539,3.539,3.528,3.578,3.57,3.565,3.283,3.278,3.266,3.266,3.261,3.3,3.356,3.361,3.336,3.326,3.346,7999,3.287,3.299,3.275,3.533,3.519,3.522,3.266,3.266,3.261,3.275,3.275,3.266,3.336,3.331,3.324,3.402,3.394,3.393,3.368,3.367,3.359,3.373,3.372,3.364,3.689,3.689,3.665,3.377,3.372,3.367,3.351,3.356,3.351,3.382,3.398,3.373,3.377,3.393,3.382,3.41,3.419,3.414,3.597,3.59,3.576,3.641,3.63,3.633,3.605,3.604,3.596,3.604,3.594,3.589,3.368,3.362,3.352,3.362,3.358,3.39,3.448,3.445,3.426,3.409,3.436,7999,3.404,3.412,3.391,3.599,3.587,3.587,3.382,3.382,3.377,3.373,3.375,3.367,3.394,3.391,3.382,3.467,3.458,3.459,3.432,3.428,3.415,3.453,3.451,3.435,3.707,3.707,3.684,3.454,3.45,3.448,3.417,3.422,3.411,3.444,3.457,3.432,3.458,3.47,3.461,3.438,3.448,3.442 "2009-08-28 17:00:00",15505,22,3.731,3.719,3.707,3.737,3.725,3.731,3.719,3.718,3.709,3.719,3.713,3.707,3.642,3.636,3.627,3.63,3.624,3.648,3.674,3.671,3.66,3.665,3.688,7999,3.652,3.648,3.636,3.718,3.707,3.709,3.624,3.624,3.624,3.642,3.636,3.63,3.665,3.66,3.654,3.701,3.689,3.689,3.683,3.68,3.67,3.677,3.674,3.671,3.756,3.756,3.737,3.673,3.66,3.655,3.654,3.665,3.654,3.689,3.707,3.686,3.677,3.689,3.679,3.689,3.695,3.689,3.64,3.632,3.619,3.684,3.672,3.676,3.643,3.64,3.633,3.65,3.64,3.636,3.502,3.496,3.488,3.487,3.483,3.531,3.549,3.548,3.534,3.531,3.552,7999,3.511,3.512,3.496,3.636,3.624,3.627,3.483,3.483,3.481,3.501,3.493,3.488,3.533,3.527,3.519,3.579,3.568,3.567,3.55,3.548,3.538,3.549,3.546,3.541,3.722,3.721,3.701,3.551,3.541,3.536,3.528,3.536,3.526,3.564,3.58,3.559,3.555,3.567,3.557,3.58,3.589,3.583 "2009-08-28 18:00:00",15506,22,3.731,3.72,3.71,3.748,3.737,3.737,3.743,3.737,3.731,3.731,3.722,3.713,3.662,3.658,3.65,3.677,3.671,3.695,3.728,3.719,3.713,3.723,3.743,7999,3.684,3.684,3.671,3.742,3.731,3.731,3.683,3.686,3.683,3.684,3.677,3.671,3.661,3.653,3.647,3.686,3.677,3.673,3.681,3.683,3.671,3.689,3.683,3.677,3.751,3.749,3.737,3.683,3.671,3.665,3.671,3.68,3.673,3.705,3.719,3.695,3.677,3.689,3.677,3.671,3.677,3.675,3.71,3.702,3.688,3.733,3.721,3.724,3.704,3.701,3.693,3.714,3.705,3.7,3.586,3.58,3.572,3.589,3.586,3.608,3.655,3.65,3.637,3.639,3.664,7999,3.61,3.615,3.598,3.713,3.705,3.705,3.596,3.596,3.593,3.604,3.6,3.593,3.62,3.616,3.608,3.652,3.641,3.642,3.648,3.645,3.632,3.644,3.641,3.634,3.752,3.752,3.735,3.642,3.632,3.627,3.623,3.63,3.62,3.657,3.672,3.649,3.638,3.649,3.639,3.64,3.648,3.643 "2009-08-28 19:00:00",15507,22,3.975,3.96,3.953,3.905,3.894,3.894,3.999,3.993,3.99,3.927,3.915,3.907,4.021,4.014,4.009,4.028,4.021,4.014,4.026,4.007,4.014,4.034,4.055,7999,3.993,3.985,3.98,3.927,3.92,3.92,4,4,4,4.016,4,4,4.019,4.007,4.002,4.014,4,4,4.033,4.028,4.014,4.024,4.021,4.016,3.862,3.862,3.849,4.019,4,3.993,4.004,4.014,4.007,4.021,4.041,4.021,4.007,4.014,4.007,3.914,3.92,3.914,3.86,3.846,3.838,3.824,3.812,3.814,3.883,3.877,3.874,3.833,3.822,3.815,3.873,3.865,3.86,3.882,3.876,3.897,3.899,3.886,3.889,3.9,3.921,7999,3.864,3.857,3.849,3.835,3.826,3.827,3.867,3.867,3.866,3.883,3.866,3.867,3.858,3.848,3.844,3.871,3.856,3.857,3.882,3.879,3.864,3.876,3.873,3.868,3.805,3.804,3.79,3.874,3.859,3.853,3.866,3.877,3.869,3.882,3.898,3.878,3.866,3.876,3.866,3.801,3.809,3.805 "2009-08-28 20:00:00",15508,22,4.09,4.073,4.067,4,3.99,3.994,4.097,4.09,4.083,4.035,4.028,4.021,4.176,4.169,4.161,4.176,4.169,4.205,4.154,4.143,4.147,4.158,4.176,7999,4.152,4.14,4.133,4.059,4.048,4.052,4.145,4.147,4.143,4.161,4.14,4.14,4.151,4.14,4.133,4.178,4.161,4.16,4.165,4.161,4.154,4.165,4.161,4.161,3.927,3.927,3.92,4.154,4.133,4.126,4.126,4.14,4.133,4.147,4.169,4.147,4.158,4.169,4.161,4.111,4.118,4.118,4.031,4.016,4.011,3.951,3.94,3.943,4.044,4.038,4.036,3.983,3.974,3.967,4.083,4.074,4.071,4.093,4.086,4.105,4.082,4.068,4.073,4.09,4.112,7999,4.06,4.048,4.043,3.989,3.981,3.982,4.063,4.063,4.062,4.08,4.063,4.063,4.075,4.064,4.06,4.088,4.071,4.071,4.09,4.088,4.073,4.09,4.086,4.082,3.892,3.891,3.883,4.078,4.062,4.055,4.058,4.069,4.061,4.074,4.091,4.071,4.074,4.086,4.076,4.011,4.021,4.016 "2009-08-28 21:00:00",15509,22,4.227,4.219,4.205,4.163,4.154,4.154,4.219,4.214,4.21,4.19,4.183,4.175,4.296,4.291,4.287,4.294,4.291,4.294,4.262,4.249,4.253,4.268,4.294,7999,4.281,4.272,4.264,4.201,4.19,4.194,4.257,4.257,4.257,4.272,4.257,4.257,4.287,4.279,4.272,4.287,4.272,4.272,4.287,4.287,4.272,4.279,4.277,4.272,3.986,3.99,3.986,4.274,4.257,4.249,4.257,4.272,4.259,4.279,4.294,4.279,4.272,4.287,4.272,4.242,4.257,4.249,4.175,4.162,4.153,4.097,4.087,4.09,4.172,4.166,4.161,4.135,4.125,4.117,4.25,4.243,4.239,4.251,4.244,4.264,4.221,4.21,4.212,4.231,4.254,7999,4.231,4.22,4.213,4.141,4.132,4.133,4.211,4.211,4.21,4.23,4.213,4.212,4.237,4.229,4.222,4.252,4.236,4.233,4.243,4.241,4.227,4.238,4.235,4.232,3.96,3.96,3.955,4.229,4.211,4.203,4.207,4.22,4.211,4.231,4.25,4.23,4.227,4.241,4.231,4.202,4.212,4.207 "2009-08-28 22:00:00",15510,22,4.302,4.293,4.279,4.293,4.279,4.285,4.306,4.302,4.293,4.287,4.279,4.268,4.348,4.341,4.337,4.345,4.341,4.348,4.325,4.318,4.318,4.325,4.345,7999,4.325,4.318,4.31,4.295,4.279,4.283,4.31,4.314,4.312,4.325,4.31,4.306,4.333,4.325,4.318,4.345,4.327,4.325,4.333,4.331,4.316,4.323,4.318,4.318,4.028,4.031,4.028,4.333,4.312,4.302,4.31,4.325,4.316,4.318,4.341,4.318,4.31,4.325,4.314,4.314,4.325,4.318,4.24,4.227,4.217,4.192,4.181,4.183,4.239,4.234,4.228,4.213,4.202,4.194,4.299,4.291,4.288,4.3,4.294,4.298,4.271,4.261,4.263,4.275,4.298,7999,4.278,4.269,4.261,4.215,4.207,4.208,4.264,4.265,4.263,4.273,4.257,4.255,4.286,4.277,4.271,4.289,4.272,4.27,4.288,4.285,4.271,4.281,4.278,4.273,4.008,4.011,4.008,4.282,4.264,4.255,4.26,4.274,4.265,4.275,4.295,4.274,4.266,4.28,4.27,4.254,4.264,4.259 "2009-08-28 23:00:00",15511,22,4.46,4.448,4.436,4.452,4.436,4.44,4.466,4.46,4.452,4.444,4.436,4.422,4.493,4.484,4.48,4.493,4.484,4.493,4.476,4.468,4.468,4.478,4.501,7999,4.476,4.468,4.46,4.452,4.44,4.442,4.468,4.468,4.468,4.476,4.464,4.46,4.484,4.476,4.468,4.495,4.476,4.476,4.484,4.484,4.468,4.476,4.476,4.468,4.098,4.098,4.103,4.493,4.47,4.462,4.46,4.476,4.468,4.468,4.493,4.468,4.468,4.482,4.468,4.46,4.476,4.468,4.386,4.375,4.362,4.375,4.363,4.365,4.387,4.382,4.375,4.37,4.357,4.349,4.417,4.409,4.405,4.415,4.409,4.418,4.399,4.391,4.388,4.4,4.424,7999,4.4,4.394,4.384,4.375,4.365,4.366,4.39,4.391,4.389,4.401,4.386,4.383,4.41,4.4,4.394,4.42,4.404,4.401,4.409,4.407,4.391,4.403,4.399,4.395,4.062,4.065,4.064,4.414,4.395,4.386,4.386,4.402,4.393,4.394,4.414,4.393,4.391,4.405,4.393,4.387,4.398,4.393 "2009-08-29 00:00:00",15512,22,4.627,4.618,4.601,4.618,4.601,4.609,4.629,4.627,4.618,4.609,4.597,4.588,4.652,4.644,4.644,4.652,4.652,4.657,4.642,4.635,4.627,4.644,4.67,7999,4.637,4.635,4.622,4.616,4.609,4.609,4.635,4.635,4.633,4.644,4.627,4.624,4.652,4.644,4.635,4.661,4.644,4.639,4.652,4.648,4.635,4.644,4.644,4.635,4.176,4.184,4.184,4.659,4.635,4.629,4.627,4.644,4.635,4.635,4.652,4.631,4.631,4.644,4.635,4.627,4.635,4.635,4.558,4.545,4.532,4.549,4.536,4.539,4.561,4.555,4.548,4.541,4.529,4.52,4.588,4.579,4.575,4.587,4.581,4.635,4.572,4.563,4.561,4.574,4.599,7999,4.571,4.565,4.554,4.547,4.538,4.539,4.563,4.564,4.562,4.574,4.558,4.555,4.581,4.571,4.564,4.591,4.574,4.571,4.58,4.578,4.562,4.574,4.571,4.565,4.138,4.141,4.144,4.586,4.567,4.557,4.557,4.573,4.564,4.564,4.585,4.563,4.561,4.576,4.564,4.557,4.57,4.565 "2009-08-29 01:00:00",15513,22,4.687,4.67,4.657,4.67,4.655,4.659,4.687,4.679,4.67,4.661,4.648,4.64,4.723,4.714,4.714,4.723,4.723,4.714,4.705,4.696,4.696,4.705,4.732,7999,4.705,4.696,4.687,4.67,4.661,4.661,4.696,4.696,4.696,4.705,4.696,4.687,4.723,4.707,4.705,4.725,4.712,4.705,4.721,4.718,4.703,4.716,4.714,4.705,4.235,4.239,4.243,4.723,4.705,4.696,4.692,4.707,4.696,4.698,4.723,4.696,4.698,4.714,4.705,4.687,4.696,4.694,4.658,4.646,4.632,4.652,4.638,4.641,4.662,4.656,4.648,4.64,4.628,4.619,4.687,4.679,4.675,4.688,4.681,4.681,4.671,4.663,4.661,4.674,4.7,7999,4.672,4.665,4.654,4.648,4.639,4.64,4.665,4.666,4.664,4.674,4.659,4.655,4.684,4.674,4.668,4.693,4.676,4.672,4.685,4.682,4.665,4.68,4.677,4.671,4.207,4.21,4.215,4.691,4.672,4.662,4.661,4.677,4.666,4.666,4.687,4.664,4.664,4.68,4.668,4.657,4.668,4.663 "2009-08-29 02:00:00",15514,22,4.688,4.671,4.662,4.653,4.64,4.645,4.697,4.688,4.682,4.653,4.645,4.634,4.737,4.724,4.724,4.739,4.733,4.73,4.715,4.701,4.706,4.721,4.75,7999,4.715,4.706,4.697,4.662,4.653,4.653,4.706,4.706,4.706,4.724,4.706,4.706,4.733,4.724,4.715,4.744,4.728,4.724,4.733,4.73,4.715,4.733,4.733,4.724,4.287,4.288,4.296,4.741,4.721,4.708,4.706,4.724,4.715,4.706,4.73,4.706,4.717,4.733,4.721,4.697,4.706,4.701,4.674,4.658,4.648,4.646,4.631,4.635,4.68,4.674,4.667,4.644,4.632,4.623,4.717,4.708,4.705,4.719,4.714,4.711,4.695,4.684,4.685,4.701,4.727,7999,4.694,4.684,4.676,4.65,4.64,4.642,4.69,4.69,4.688,4.701,4.684,4.681,4.714,4.703,4.698,4.722,4.704,4.701,4.715,4.712,4.695,4.717,4.712,4.706,4.258,4.263,4.269,4.722,4.703,4.694,4.69,4.705,4.695,4.692,4.712,4.688,4.698,4.713,4.701,4.677,4.69,4.684 "2009-08-29 03:00:00",15515,22,4.75,4.732,4.723,4.705,4.697,4.697,4.75,4.743,4.739,4.721,4.705,4.697,4.795,4.786,4.786,4.8,4.795,4.795,4.77,4.759,4.759,4.777,4.804,7999,4.777,4.768,4.759,4.728,4.721,4.723,4.768,4.768,4.768,4.777,4.759,4.759,4.797,4.786,4.781,4.804,4.786,4.784,4.797,4.795,4.777,4.795,4.795,4.786,4.317,4.324,4.326,4.795,4.777,4.768,4.768,4.781,4.77,4.777,4.8,4.777,4.777,4.795,4.781,4.752,4.768,4.759,4.718,4.705,4.692,4.681,4.668,4.67,4.724,4.719,4.712,4.685,4.672,4.663,4.775,4.766,4.762,4.778,4.771,4.771,4.746,4.735,4.736,4.755,4.781,7999,4.754,4.744,4.736,4.691,4.682,4.684,4.742,4.742,4.741,4.755,4.737,4.735,4.769,4.76,4.753,4.781,4.763,4.76,4.773,4.77,4.754,4.773,4.77,4.765,4.302,4.307,4.312,4.773,4.753,4.743,4.739,4.756,4.747,4.747,4.769,4.745,4.754,4.769,4.757,4.726,4.737,4.732 "2009-08-29 04:00:00",15516,22,4.765,4.749,4.74,4.738,4.722,4.722,4.767,4.765,4.756,4.733,4.722,4.713,4.812,4.803,4.803,4.822,4.812,4.84,4.785,4.776,4.776,4.794,4.822,7999,4.794,4.785,4.776,4.74,4.731,4.731,4.781,4.785,4.781,4.794,4.776,4.767,4.812,4.803,4.794,4.822,4.803,4.801,4.822,4.812,4.796,4.817,4.812,4.812,4.341,4.351,4.356,4.815,4.794,4.785,4.785,4.803,4.794,4.794,4.812,4.787,4.794,4.812,4.799,4.767,4.776,4.774,4.756,4.743,4.73,4.72,4.706,4.709,4.76,4.755,4.747,4.726,4.715,4.706,4.809,4.8,4.797,4.812,4.808,4.829,4.781,4.77,4.77,4.786,4.812,7999,4.79,4.78,4.771,4.735,4.725,4.726,4.775,4.776,4.774,4.784,4.767,4.764,4.805,4.796,4.79,4.815,4.797,4.793,4.81,4.808,4.791,4.809,4.806,4.8,4.328,4.336,4.341,4.807,4.788,4.777,4.777,4.793,4.783,4.784,4.807,4.783,4.787,4.803,4.791,4.761,4.773,4.767 "2009-08-29 05:00:00",15517,22,4.851,4.832,4.823,4.805,4.786,4.789,4.851,4.841,4.839,4.814,4.805,4.795,4.928,4.919,4.916,4.935,4.928,4.931,4.888,4.879,4.879,4.907,4.926,7999,4.916,4.907,4.897,4.816,4.805,4.811,4.879,4.883,4.879,4.9,4.879,4.879,4.914,4.907,4.897,4.935,4.916,4.916,4.928,4.926,4.912,4.926,4.926,4.921,4.393,4.399,4.405,4.916,4.897,4.888,4.888,4.907,4.895,4.9,4.926,4.897,4.907,4.926,4.912,4.888,4.897,4.888,4.801,4.787,4.774,4.766,4.752,4.755,4.804,4.798,4.791,4.769,4.757,4.747,4.86,4.852,4.848,4.865,4.858,4.898,4.829,4.817,4.818,4.834,4.861,7999,4.839,4.83,4.82,4.776,4.766,4.768,4.822,4.823,4.821,4.833,4.814,4.813,4.852,4.843,4.836,4.866,4.848,4.844,4.86,4.857,4.841,4.858,4.854,4.849,4.363,4.371,4.377,4.855,4.835,4.825,4.825,4.841,4.832,4.834,4.856,4.833,4.836,4.853,4.841,4.81,4.822,4.817 "2009-08-29 06:00:00",15518,22,4.983,4.961,4.949,4.925,4.906,4.911,4.964,4.954,4.951,4.925,4.906,4.899,5.032,5.022,5.02,5.037,5.032,5.022,5.002,4.983,4.993,5.012,5.042,7999,5.002,4.993,4.983,4.935,4.925,4.925,4.983,4.983,4.983,5.002,4.983,4.976,5.012,5.002,4.993,5.042,5.022,5.022,5.042,5.042,5.022,5.047,5.042,5.037,4.495,4.501,4.509,5.037,5.022,5.005,5.002,5.022,5.01,5.012,5.032,5.005,5.034,5.052,5.042,4.983,5.002,4.993,4.957,4.94,4.929,4.891,4.876,4.878,4.956,4.949,4.942,4.907,4.894,4.884,5.06,5.05,5.047,5.068,5.061,5.059,5.014,4.998,5.004,5.026,5.054,7999,5.036,5.024,5.019,4.916,4.905,4.907,5.002,5.003,5.002,5.02,4.998,4.998,5.031,5.022,5.015,5.056,5.036,5.034,5.056,5.053,5.037,5.058,5.056,5.051,4.459,4.464,4.475,5.041,5.021,5.011,5.012,5.029,5.018,5.028,5.05,5.026,5.044,5.061,5.049,4.989,5.001,4.996 "2009-08-29 07:00:00",15519,22,4.85,4.841,4.82,4.918,4.907,4.914,4.86,4.855,4.841,4.888,4.876,4.867,4.777,4.773,4.766,4.795,4.786,4.782,4.832,4.832,4.813,4.809,4.841,7999,4.795,4.804,4.777,4.907,4.904,4.904,4.795,4.795,4.786,4.777,4.777,4.766,4.837,4.832,4.823,4.864,4.85,4.85,4.855,4.85,4.832,4.841,4.834,4.827,4.444,4.452,4.46,4.846,4.832,4.823,4.823,4.832,4.816,4.841,4.86,4.834,4.813,4.832,4.82,4.804,4.813,4.804,4.898,4.885,4.869,4.884,4.869,4.872,4.893,4.889,4.879,4.877,4.863,4.856,4.889,4.882,4.875,4.894,4.888,4.889,4.897,4.888,4.883,4.893,4.925,7999,4.883,4.878,4.865,4.881,4.871,4.872,4.872,4.873,4.87,4.876,4.864,4.858,4.907,4.9,4.892,4.926,4.908,4.906,4.925,4.922,4.904,4.925,4.92,4.911,4.477,4.484,4.493,4.926,4.908,4.899,4.895,4.91,4.897,4.902,4.922,4.896,4.905,4.921,4.909,4.879,4.892,4.886 "2009-08-29 08:00:00",15520,22,4.534,4.541,4.51,4.741,4.723,4.735,4.576,4.576,4.559,4.619,4.612,4.61,4.098,4.096,4.075,4.086,4.084,4.077,4.236,4.251,4.206,4.17,4.213,7999,4.159,4.184,4.141,4.653,4.636,4.64,4.17,4.164,4.155,4.126,4.148,4.126,4.273,4.273,4.258,4.334,4.332,4.33,4.315,4.311,4.292,4.307,4.303,4.281,4.34,4.35,4.35,4.342,4.334,4.332,4.319,4.326,4.311,4.357,4.373,4.334,4.311,4.332,4.319,4.373,4.381,4.377,4.718,4.715,4.692,4.826,4.814,4.82,4.735,4.736,4.722,4.766,4.757,4.751,4.485,4.48,4.465,4.483,4.479,4.473,4.566,4.57,4.541,4.521,4.562,7999,4.535,4.549,4.516,4.792,4.782,4.784,4.514,4.514,4.507,4.476,4.486,4.471,4.585,4.583,4.57,4.63,4.62,4.619,4.624,4.618,4.601,4.623,4.618,4.6,4.403,4.415,4.417,4.625,4.617,4.611,4.601,4.61,4.594,4.622,4.642,4.609,4.597,4.613,4.601,4.617,4.628,4.621 "2009-08-29 09:00:00",15521,22,3.953,3.962,3.917,4.429,4.411,4.411,3.967,3.967,3.947,4.212,4.212,4.209,3.217,3.217,3.193,3.192,3.193,3.198,3.478,3.521,3.44,3.439,3.456,7999,3.356,3.408,3.351,4.22,4.203,4.205,3.355,3.356,3.351,3.361,3.387,3.36,3.707,3.701,3.687,3.761,3.767,3.76,3.743,3.737,3.725,3.725,3.716,3.695,4.176,4.183,4.168,3.767,3.774,3.774,3.746,3.749,3.731,3.814,3.836,3.805,3.749,3.761,3.748,3.894,3.901,3.894,4.332,4.341,4.302,4.623,4.605,4.608,4.334,4.34,4.317,4.487,4.477,4.473,3.712,3.713,3.69,3.688,3.689,3.691,3.91,3.933,3.872,3.882,3.933,7999,3.869,3.916,3.862,4.49,4.477,4.478,3.841,3.84,3.832,3.824,3.858,3.828,4.051,4.054,4.038,4.107,4.104,4.103,4.111,4.104,4.089,4.088,4.081,4.057,4.265,4.277,4.268,4.119,4.12,4.118,4.103,4.108,4.088,4.142,4.159,4.123,4.083,4.1,4.088,4.192,4.2,4.192 "2009-08-29 10:00:00",15522,22,2.054,2.135,2.024,3.511,3.483,3.501,1.761,1.805,1.759,2.863,2.859,2.881,1.169,1.181,1.154,1.189,1.197,1.191,1.506,1.567,1.446,1.419,1.467,7999,1.373,1.467,1.373,3.203,3.169,3.188,1.318,1.317,1.308,1.304,1.37,1.323,1.907,1.946,1.904,2.184,2.222,2.209,2.134,2.147,2.166,2.204,2.213,2.177,4.212,4.219,4.205,2.199,2.242,2.253,2.046,2.039,2.006,2.208,2.215,2.153,2.332,2.363,2.348,2.375,2.323,2.319,3.218,3.264,3.182,4.111,4.082,4.091,3.057,3.088,3.046,3.709,3.701,3.713,2.292,2.301,2.271,2.303,2.309,2.32,2.625,2.672,2.57,2.559,2.625,7999,2.507,2.591,2.51,3.866,3.847,3.855,2.475,2.471,2.46,2.447,2.513,2.468,2.963,2.993,2.957,3.138,3.156,3.152,3.129,3.134,3.137,3.166,3.168,3.133,4.195,4.201,4.187,3.153,3.18,3.189,3.066,3.058,3.027,3.194,3.202,3.147,3.225,3.249,3.237,3.329,3.305,3.3 "2009-08-29 11:00:00",15523,22,2.281,2.351,2.233,3.693,3.665,3.677,2.028,2.082,2.026,3.077,3.072,3.086,1.438,1.458,1.419,1.468,1.484,1.475,1.837,1.908,1.759,1.733,1.811,7999,1.662,1.775,1.671,3.467,3.429,3.445,1.585,1.581,1.567,1.609,1.675,1.62,1.808,1.862,1.805,2.202,2.256,2.236,2.014,2.029,2.046,2.066,2.075,2.029,4.048,4.034,4,2.07,2.118,2.132,1.937,1.921,1.889,2.137,2.148,2.085,2.247,2.288,2.266,2.256,2.177,2.177,2.115,2.194,2.083,3.609,3.58,3.594,1.855,1.896,1.845,3.007,3.002,3.018,1.293,1.306,1.277,1.279,1.288,1.286,1.646,1.712,1.582,1.585,1.637,7999,1.502,1.598,1.501,3.243,3.209,3.228,1.424,1.424,1.416,1.46,1.511,1.466,1.836,1.875,1.83,2.101,2.143,2.126,2.036,2.054,2.077,2.082,2.094,2.078,4.11,4.105,4.079,2.079,2.116,2.123,1.933,1.928,1.899,2.108,2.118,2.062,2.197,2.227,2.21,2.26,2.194,2.197 "2009-08-29 12:00:00",15524,22,1.893,1.961,1.854,3.446,3.419,3.435,1.726,1.778,1.724,2.783,2.797,2.823,1.283,1.304,1.267,1.197,1.207,1.259,1.466,1.526,1.406,1.375,1.427,7999,1.459,1.546,1.449,3.273,3.236,3.256,1.4,1.39,1.368,1.294,1.357,1.318,1.386,1.43,1.381,1.836,1.882,1.864,1.546,1.56,1.583,1.646,1.654,1.619,3.94,3.925,3.888,1.67,1.714,1.728,1.514,1.5,1.471,1.65,1.66,1.605,1.882,1.925,1.909,1.8,1.73,1.732,2.036,2.109,1.991,3.577,3.552,3.562,1.824,1.879,1.82,2.876,2.877,2.894,1.311,1.329,1.293,1.288,1.301,1.327,1.594,1.661,1.529,1.472,1.53,7999,1.505,1.609,1.51,3.383,3.353,3.364,1.452,1.447,1.43,1.383,1.444,1.395,1.56,1.607,1.556,2.016,2.069,2.048,1.733,1.749,1.772,1.828,1.839,1.812,3.994,3.978,3.94,1.844,1.89,1.903,1.686,1.673,1.645,1.859,1.87,1.81,2.079,2.12,2.097,1.996,1.915,1.919 "2009-08-29 13:00:00",15525,22,1.734,1.799,1.697,3.124,3.098,3.106,1.493,1.541,1.487,2.491,2.495,2.517,1.215,1.232,1.197,1.066,1.077,1.106,1.34,1.399,1.283,1.229,1.278,-7999,1.397,1.492,1.394,2.958,2.93,2.943,1.278,1.27,1.253,1.198,1.254,1.216,1.183,1.226,1.18,1.525,1.569,1.555,1.336,1.354,1.385,1.411,1.422,1.399,3.845,3.838,3.801,1.435,1.476,1.484,1.287,1.278,1.256,1.422,1.429,1.377,1.607,1.636,1.62,1.52,1.447,1.448,1.774,1.841,1.737,3.223,3.198,3.208,1.558,1.606,1.554,2.572,2.575,2.596,1.227,1.246,1.21,1.11,1.12,1.176,1.372,1.43,1.316,1.274,1.325,7999,1.383,1.474,1.381,3.068,3.039,3.049,1.322,1.315,1.297,1.238,1.293,1.254,1.249,1.289,1.244,1.645,1.693,1.674,1.406,1.422,1.445,1.494,1.504,1.49,3.894,3.884,3.847,1.519,1.56,1.571,1.365,1.355,1.331,1.522,1.532,1.481,1.716,1.752,1.732,1.61,1.537,1.539 "2009-08-29 14:00:00",15526,22,2.674,2.706,2.65,3.271,3.25,3.258,2.6,2.622,2.592,3.056,3.048,3.056,2.153,2.162,2.135,2.117,2.124,2.117,2.4,2.439,2.355,2.362,2.42,-7999,2.346,2.412,2.349,3.171,3.156,3.161,2.279,2.274,2.264,2.299,2.346,2.31,2.268,2.298,2.263,2.379,2.401,2.394,2.398,2.401,2.411,2.338,2.338,2.314,3.823,3.817,3.782,2.343,2.369,2.376,2.331,2.322,2.294,2.476,2.483,2.436,2.419,2.436,2.427,2.427,2.395,2.389,2.115,2.158,2.086,3.202,3.182,3.188,1.996,2.026,1.989,2.698,2.698,2.71,1.702,1.715,1.684,1.547,1.553,1.59,1.804,1.85,1.755,1.716,1.748,6808,1.846,1.915,1.835,3.043,3.015,3.026,1.709,1.705,1.691,1.685,1.717,1.688,1.627,1.649,1.613,1.922,1.957,1.941,1.729,1.744,1.761,1.762,1.768,1.83,3.816,3.808,3.772,1.792,1.819,1.825,1.694,1.69,1.672,1.839,1.854,1.816,1.95,1.976,1.958,1.953,1.903,1.905 "2009-08-29 15:00:00",15527,22,3.003,3.019,2.982,3.386,3.37,3.376,3.012,3.02,2.994,3.319,3.309,3.308,2.539,2.541,2.521,2.524,2.528,2.518,2.808,2.836,2.768,2.812,2.852,7999,2.62,2.657,2.607,3.246,3.225,3.237,2.659,2.661,2.657,2.72,2.733,2.709,2.67,2.683,2.658,2.687,2.701,2.694,2.702,2.709,2.716,2.622,2.625,2.621,3.775,3.769,3.735,2.643,2.654,2.657,2.646,2.646,2.63,2.815,2.83,2.796,2.677,2.697,2.683,2.8,2.77,2.773,2.723,2.751,2.701,3.288,3.276,3.28,2.715,2.735,2.704,3.152,3.145,3.147,2.272,2.279,2.253,2.182,2.187,2.18,2.492,2.526,2.445,2.472,2.519,-7999,2.394,2.445,2.383,3.139,3.119,3.126,2.36,2.357,2.347,2.396,2.42,2.392,2.341,2.362,2.331,2.454,2.474,2.466,2.395,2.402,2.41,2.347,2.35,2.479,3.758,3.751,3.715,2.388,2.406,2.41,2.352,2.349,2.328,2.512,2.526,2.488,2.439,2.458,2.444,2.513,2.476,2.476 "2009-08-29 16:00:00",15528,22,2.277,2.35,2.251,3.135,3.115,3.126,2.001,2.047,1.995,2.824,2.82,2.826,1.509,1.529,1.491,1.456,1.47,1.462,1.938,2.01,1.861,1.917,1.999,7999,1.746,1.84,1.745,2.961,2.948,2.961,1.766,1.767,1.758,1.834,1.871,1.823,2.03,2.076,2.027,2.109,2.15,2.135,2.102,2.119,2.14,1.958,1.97,1.958,3.674,3.666,3.622,1.983,2.016,2.023,1.988,1.981,1.947,2.259,2.272,2.217,2.022,2.05,2.035,2.22,2.145,2.149,2.359,2.422,2.335,3.141,3.124,3.134,2.151,2.192,2.142,2.89,2.888,2.894,1.637,1.653,1.619,1.611,1.623,1.617,2.046,2.107,1.978,2.068,2.141,7999,1.837,1.92,1.833,2.962,2.947,2.957,1.862,1.863,1.855,1.951,1.998,1.947,2.008,2.054,2.004,2.063,2.099,2.086,2.071,2.084,2.106,1.949,1.957,2.003,3.697,3.69,3.651,1.968,1.999,2.006,1.975,1.967,1.937,2.211,2.225,2.175,2.012,2.038,2.024,2.195,2.125,2.129 "2009-08-29 17:00:00",15529,22,2.376,2.439,2.35,3.228,3.209,3.226,1.994,2.042,1.998,2.782,2.771,2.78,1.628,1.647,1.607,1.573,1.585,1.611,1.887,1.947,1.824,1.832,1.885,-7999,1.846,1.934,1.832,3.087,3.071,3.088,1.696,1.695,1.683,1.731,1.791,1.749,2.368,2.404,2.359,2.408,2.439,2.425,2.39,2.404,2.427,2.265,2.274,2.266,3.654,3.648,3.609,2.301,2.323,2.327,2.297,2.292,2.266,2.556,2.574,2.532,2.338,2.363,2.349,2.557,2.501,2.504,2.339,2.404,2.316,3.193,3.175,3.188,2.023,2.063,2.019,2.815,2.81,2.817,1.616,1.633,1.597,1.563,1.576,1.578,1.953,2.016,1.887,1.923,1.98,7999,1.841,1.925,1.829,3.032,3.015,3.031,1.802,1.803,1.794,1.839,1.889,1.846,2.241,2.279,2.235,2.289,2.322,2.309,2.278,2.293,2.312,2.136,2.146,2.169,3.656,3.648,3.606,2.173,2.198,2.203,2.181,2.176,2.149,2.452,2.467,2.421,2.206,2.231,2.216,2.433,2.369,2.374 "2009-08-29 18:00:00",15530,22,2.156,2.213,2.12,3.138,3.112,3.129,1.795,1.829,1.788,2.643,2.632,2.644,1.512,1.528,1.495,1.484,1.494,1.488,1.733,1.783,1.679,1.689,1.743,-7999,1.711,1.795,1.706,3.01,2.986,3.007,1.585,1.583,1.577,1.607,1.659,1.618,2.71,2.732,2.702,2.824,2.839,2.832,2.838,2.848,2.857,2.762,2.77,2.766,3.636,3.626,3.586,2.732,2.743,2.743,2.747,2.746,2.724,2.897,2.914,2.877,2.77,2.793,2.781,3.437,3.437,3.433,2.304,2.366,2.274,3.203,3.182,3.196,1.898,1.94,1.896,2.717,2.707,2.715,1.572,1.589,1.554,1.528,1.54,1.546,1.813,1.869,1.754,1.751,1.804,-6989,1.806,1.893,1.798,3.08,3.063,3.082,1.642,1.642,1.632,1.671,1.725,1.685,2.556,2.585,2.549,2.62,2.643,2.634,2.609,2.621,2.635,2.495,2.504,2.513,3.621,3.613,3.573,2.51,2.527,2.53,2.517,2.514,2.491,2.743,2.758,2.717,2.546,2.568,2.555,3.113,3.096,3.096 "2009-08-29 19:00:00",15531,22,2.313,2.36,2.289,3.235,3.203,3.222,2.04,2.064,2.036,2.808,2.804,2.82,1.829,1.835,1.807,1.79,1.795,1.795,2.615,2.617,2.537,3.531,3.55,7999,1.849,1.907,1.838,3.223,3.184,3.208,2.634,2.624,2.635,3.58,3.562,3.562,3.658,3.648,3.642,3.754,3.737,3.744,3.698,3.701,3.701,3.689,3.694,3.701,3.793,3.774,3.75,3.658,3.642,3.642,3.719,3.725,3.719,3.906,3.921,3.901,3.837,3.85,3.837,3.869,3.875,3.875,2.415,2.463,2.38,3.274,3.247,3.259,2.047,2.077,2.039,2.831,2.821,2.828,1.809,1.82,1.79,1.777,1.786,1.781,2.05,2.091,1.99,2.722,2.753,-7999,1.973,2.051,1.969,3.174,3.151,3.172,1.921,1.918,1.913,2.804,2.796,2.788,3.213,3.219,3.201,3.304,3.303,3.302,3.28,3.286,3.288,3.237,3.241,3.247,3.692,3.68,3.647,3.206,3.203,3.201,3.218,3.22,3.207,3.458,3.472,3.448,3.287,3.301,3.29,3.611,3.617,3.614 "2009-08-29 20:00:00",15532,22,4.541,4.52,4.516,4.477,4.459,4.473,4.411,4.403,4.403,4.626,4.609,4.598,4.785,4.776,4.773,4.812,4.803,4.796,4.896,4.867,4.884,4.967,4.974,7999,4.791,4.767,4.758,4.634,4.626,4.647,4.849,4.849,4.858,5.085,5.05,5.05,5.108,5.09,5.09,5.162,5.131,5.141,5.164,5.162,5.151,5.157,5.151,5.162,4.097,4.058,4.048,5.041,5.018,5.011,5.041,5.05,5.043,5.203,5.224,5.203,5.195,5.203,5.193,5.128,5.141,5.133,3.243,3.251,3.219,3.77,3.741,3.755,3.098,3.101,3.09,3.642,3.626,3.624,3.088,3.085,3.067,3.103,3.099,3.099,4.003,3.99,3.971,3.833,3.845,7999,3.13,3.146,3.106,3.872,3.843,3.868,3.944,3.943,3.949,4.316,4.288,4.288,4.452,4.438,4.435,4.522,4.497,4.503,4.477,4.479,4.473,4.454,4.455,4.471,3.914,3.89,3.868,4.379,4.357,4.349,4.396,4.408,4.403,4.563,4.583,4.566,4.527,4.535,4.526,4.519,4.53,4.527 "2009-08-29 21:00:00",15533,22,4.899,4.871,4.871,4.705,4.69,4.697,4.806,4.797,4.797,4.761,4.752,4.743,5.174,5.156,5.161,5.187,5.179,5.171,5.015,4.986,5.005,5.105,5.125,-7999,5.089,5.054,5.054,4.797,4.784,4.797,5.005,5.005,5.005,5.105,5.064,5.072,5.207,5.187,5.187,5.268,5.239,5.244,5.239,5.239,5.226,5.279,5.276,5.281,4.332,4.313,4.32,5.187,5.166,5.156,5.145,5.163,5.156,5.215,5.236,5.215,5.303,5.314,5.303,5.166,5.176,5.174,4.823,4.797,4.797,4.653,4.634,4.641,4.722,4.713,4.713,4.788,4.775,4.767,5.11,5.099,5.098,5.134,5.125,5.199,5.036,5.003,5.027,5.177,5.198,7999,5.057,5.021,5.028,4.783,4.772,4.787,5.037,5.035,5.037,5.189,5.155,5.161,5.173,5.157,5.157,5.246,5.21,5.221,5.246,5.243,5.225,5.29,5.286,5.289,378,378,378,378.9,378.9,378.9,5.127,5.14,5.132,5.22,5.234,5.214,5.308,5.315,5.305,5.16,5.175,5.17 "2009-08-29 22:00:00",15534,22,5.231,5.2,5.207,5.09,5.069,5.074,5.135,5.125,5.125,5.079,5.062,5.052,5.413,5.401,5.404,5.446,5.435,5.424,5.271,5.25,5.271,5.346,5.368,-7999,5.333,5.292,5.303,5.125,5.112,5.125,5.271,5.271,5.271,5.349,5.314,5.322,5.413,5.399,5.401,5.466,5.435,5.438,5.435,5.435,5.413,5.483,5.48,5.492,4.454,4.438,4.454,5.401,5.368,5.36,5.346,5.368,5.357,5.366,5.379,5.357,5.46,5.475,5.466,5.325,5.346,5.344,5.013,4.984,4.985,4.866,4.847,4.854,4.924,4.914,4.913,4.882,4.867,4.858,5.216,5.203,5.204,5.235,5.226,5.217,5.082,5.056,5.075,5.146,5.169,-7999,5.143,5.109,5.116,4.926,4.914,4.927,5.079,5.079,5.079,5.152,5.118,5.124,5.21,5.194,5.194,5.255,5.224,5.232,5.244,5.241,5.222,5.279,5.276,5.278,4.377,4.362,4.374,5.215,5.19,5.182,5.167,5.183,5.176,5.195,5.212,5.189,5.278,5.287,5.277,5.14,5.156,5.151 "2009-08-29 23:00:00",15535,22,5.447,5.424,5.419,5.325,5.303,5.309,5.358,5.347,5.341,5.293,5.274,5.266,5.579,5.567,5.561,5.582,5.573,5.561,5.447,5.424,5.435,5.501,5.521,-7999,5.515,5.481,5.489,5.336,5.32,5.33,5.447,5.447,5.447,5.504,5.469,5.475,5.524,5.509,5.504,5.594,5.561,5.57,5.588,5.585,5.573,5.62,5.62,5.62,4.578,4.562,4.578,5.561,5.538,5.524,5.515,5.538,5.527,5.504,5.524,5.495,5.594,5.608,5.597,5.452,5.469,5.469,5.35,5.317,5.317,5.188,5.167,5.171,5.245,5.235,5.233,5.188,5.17,5.159,5.506,5.494,5.494,5.528,5.519,5.512,5.382,5.356,5.375,5.44,5.465,-7999,5.438,5.407,5.416,5.228,5.216,5.226,5.388,5.387,5.388,5.456,5.422,5.425,5.48,5.465,5.465,5.548,5.516,5.523,5.544,5.54,5.522,5.584,5.581,5.583,4.527,4.51,4.526,5.516,5.489,5.48,5.465,5.484,5.477,5.462,5.481,5.456,5.564,5.576,5.566,5.414,5.432,5.426 "2009-08-30 00:00:00",15536,22,5.792,5.757,5.754,5.624,5.597,5.597,5.681,5.669,5.669,5.63,5.609,5.597,5.932,5.919,5.919,5.955,5.945,5.958,5.804,5.779,5.804,5.864,5.893,-7999,5.887,5.861,5.867,5.669,5.657,5.669,5.817,5.817,5.817,5.88,5.848,5.848,5.909,5.9,5.893,5.958,5.932,5.932,5.968,5.965,5.948,5.998,5.991,5.988,4.735,4.708,4.735,5.945,5.919,5.906,5.893,5.913,5.906,5.919,5.939,5.913,5.985,6.005,5.995,5.867,5.88,5.88,5.607,5.578,5.574,5.475,5.453,5.458,5.518,5.508,5.504,5.457,5.438,5.427,5.761,5.75,5.748,5.765,5.758,5.756,5.627,5.604,5.62,5.687,5.713,-7999,5.702,5.673,5.677,5.509,5.496,5.508,5.631,5.631,5.631,5.698,5.664,5.667,5.746,5.731,5.728,5.808,5.779,5.782,5.801,5.799,5.781,5.825,5.824,5.827,4.637,4.622,4.641,5.761,5.734,5.722,5.718,5.738,5.73,5.724,5.746,5.72,5.802,5.819,5.807,5.673,5.689,5.684 "2009-08-30 01:00:00",15537,22,6.175,6.151,6.14,6.015,5.998,6.001,6.154,6.147,6.14,6.147,6.13,6.12,6.406,6.391,6.387,6.447,6.436,6.428,6.318,6.289,6.31,6.391,6.436,-7999,6.354,6.332,6.336,6.092,6.079,6.089,6.318,6.318,6.318,6.391,6.361,6.369,6.402,6.383,6.376,6.395,6.361,6.365,6.439,6.436,6.406,6.436,6.436,6.421,4.917,4.896,4.926,6.38,6.358,6.347,6.358,6.376,6.361,6.421,6.447,6.421,6.421,6.436,6.421,6.339,6.354,6.347,5.995,5.966,5.959,5.825,5.806,5.811,5.929,5.918,5.917,5.876,5.858,5.845,6.237,6.224,6.223,6.25,6.242,6.319,6.09,6.062,6.082,6.164,6.192,7999,6.187,6.157,6.16,5.9,5.886,5.898,6.09,6.092,6.092,6.17,6.132,6.137,6.196,6.18,6.175,6.234,6.204,6.206,6.242,6.238,6.219,6.248,6.246,6.248,4.832,4.808,4.834,6.187,6.159,6.148,6.15,6.169,6.161,6.209,6.235,6.208,6.238,6.255,6.24,6.139,6.152,6.148 "2009-08-30 02:00:00",15538,22,6.147,6.134,6.116,6.031,6.011,6.018,6.14,6.127,6.12,6.12,6.096,6.089,6.329,6.318,6.318,6.347,6.339,6.332,6.242,6.224,6.231,6.292,6.332,-7999,6.303,6.289,6.274,6.113,6.106,6.109,6.246,6.249,6.246,6.292,6.271,6.274,6.274,6.26,6.256,6.274,6.249,6.249,6.303,6.289,6.26,6.299,6.292,6.281,4.967,4.948,4.977,6.281,6.26,6.246,6.246,6.264,6.246,6.296,6.321,6.289,6.289,6.314,6.292,6.21,6.231,6.217,6.059,6.037,6.025,5.936,5.918,5.925,6.039,6.03,6.025,6.007,5.99,5.978,6.237,6.225,6.222,6.263,6.256,6.302,6.145,6.123,6.136,6.202,6.236,7999,6.21,6.188,6.183,6.025,6.011,6.019,6.158,6.158,6.156,6.215,6.189,6.189,6.246,6.234,6.226,6.272,6.245,6.246,6.283,6.277,6.254,6.286,6.283,6.276,4.917,4.899,4.926,6.25,6.226,6.216,6.216,6.234,6.222,6.26,6.287,6.257,6.276,6.295,6.28,6.193,6.208,6.203 "2009-08-30 03:00:00",15539,22,5.881,5.861,5.842,5.842,5.83,5.83,5.877,5.868,5.858,5.855,5.839,5.83,5.932,5.919,5.916,5.939,5.936,5.932,5.887,5.881,5.877,5.897,5.932,-7999,5.919,5.913,5.9,5.897,5.887,5.89,5.893,5.893,5.89,5.906,5.887,5.881,5.936,5.932,5.919,5.952,5.932,5.923,5.955,5.945,5.932,5.945,5.945,5.932,4.872,4.87,4.886,5.952,5.932,5.916,5.913,5.932,5.919,5.923,5.945,5.916,5.919,5.939,5.923,5.906,5.919,5.913,5.972,5.955,5.939,5.917,5.901,5.907,5.965,5.958,5.949,5.946,5.932,5.921,6.041,6.031,6.026,6.059,6.051,6.043,5.993,5.981,5.981,6.013,6.051,7999,6.027,6.018,6.004,5.97,5.961,5.963,6,6.002,5.999,6.015,6,5.994,6.043,6.034,6.024,6.051,6.028,6.025,6.062,6.057,6.035,6.064,6.061,6.049,4.908,4.902,4.923,6.062,6.039,6.028,6.021,6.041,6.027,6.034,6.06,6.029,6.038,6.059,6.044,6.008,6.023,6.017 "2009-08-30 04:00:00",15540,22,5.767,5.754,5.73,5.739,5.718,5.721,5.754,5.754,5.745,5.73,5.718,5.705,5.792,5.782,5.779,5.804,5.804,5.814,5.754,5.748,5.745,5.767,5.804,7999,5.773,5.767,5.754,5.742,5.739,5.739,5.761,5.761,5.754,5.754,5.751,5.742,5.782,5.773,5.767,5.779,5.758,5.758,5.804,5.798,5.779,5.804,5.798,5.786,4.877,4.882,4.9,5.807,5.789,5.779,5.77,5.792,5.779,5.779,5.804,5.776,5.776,5.792,5.779,5.773,5.792,5.786,5.854,5.837,5.82,5.826,5.809,5.815,5.847,5.84,5.83,5.823,5.808,5.797,5.898,5.889,5.882,5.908,5.901,5.905,5.852,5.843,5.84,5.864,5.898,7999,5.884,5.877,5.862,5.855,5.845,5.848,5.853,5.855,5.852,5.862,5.846,5.84,5.899,5.89,5.881,5.908,5.888,5.883,5.916,5.911,5.891,5.91,5.907,5.897,4.878,4.879,4.896,5.912,5.89,5.877,5.874,5.895,5.881,5.883,5.909,5.878,5.881,5.902,5.888,5.867,5.881,5.875 "2009-08-30 05:00:00",15541,22,5.645,5.633,5.609,5.621,5.606,5.606,5.645,5.642,5.633,5.621,5.609,5.594,5.669,5.657,5.657,5.675,5.669,5.66,5.639,5.633,5.627,5.645,5.681,-7999,5.657,5.645,5.633,5.633,5.621,5.621,5.645,5.645,5.645,5.645,5.633,5.621,5.669,5.66,5.654,5.669,5.657,5.651,5.681,5.681,5.657,5.681,5.675,5.663,4.877,4.881,4.9,5.687,5.669,5.657,5.654,5.669,5.657,5.657,5.681,5.657,5.651,5.669,5.657,5.657,5.669,5.657,5.694,5.679,5.661,5.671,5.655,5.66,5.69,5.685,5.674,5.66,5.647,5.636,5.725,5.716,5.71,5.73,5.724,5.769,5.687,5.678,5.675,5.693,5.726,7999,5.707,5.7,5.685,5.686,5.676,5.679,5.686,5.688,5.686,5.69,5.674,5.668,5.721,5.712,5.703,5.728,5.708,5.704,5.734,5.73,5.71,5.726,5.723,5.714,4.871,4.877,4.892,5.734,5.712,5.7,5.701,5.72,5.707,5.708,5.733,5.704,5.7,5.719,5.706,5.7,5.713,5.707 "2009-08-30 06:00:00",15542,22,5.512,5.498,5.481,5.515,5.495,5.498,5.515,5.515,5.498,5.492,5.472,5.467,5.538,5.527,5.515,5.535,5.527,5.515,5.507,5.501,5.492,5.504,5.538,-7999,5.515,5.515,5.501,5.507,5.498,5.498,5.504,5.504,5.504,5.504,5.492,5.487,5.527,5.515,5.507,5.544,5.527,5.518,5.538,5.538,5.515,5.53,5.527,5.521,4.853,4.865,4.879,5.538,5.515,5.504,5.504,5.527,5.515,5.512,5.538,5.507,5.512,5.527,5.515,5.504,5.515,5.515,5.573,5.558,5.54,5.564,5.548,5.551,5.577,5.572,5.56,5.551,5.537,5.527,5.592,5.583,5.577,5.597,5.59,5.579,5.566,5.559,5.553,5.568,5.601,-7999,5.577,5.57,5.556,5.559,5.549,5.551,5.566,5.568,5.565,5.569,5.553,5.548,5.586,5.577,5.568,5.592,5.573,5.567,5.598,5.594,5.575,5.593,5.589,5.58,4.863,4.875,4.89,5.602,5.582,5.57,5.569,5.588,5.575,5.574,5.598,5.57,5.57,5.588,5.575,5.57,5.583,5.576 "2009-08-30 07:00:00",15543,22,5.427,5.413,5.399,5.455,5.435,5.435,5.435,5.432,5.424,5.402,5.388,5.38,5.413,5.402,5.396,5.413,5.407,5.704,5.391,5.385,5.38,5.391,5.424,-7999,5.402,5.402,5.385,5.418,5.413,5.413,5.38,5.38,5.38,5.391,5.38,5.371,5.413,5.402,5.393,5.441,5.424,5.418,5.435,5.427,5.413,5.438,5.435,5.424,4.862,4.881,4.895,5.447,5.424,5.413,5.402,5.418,5.402,5.402,5.424,5.399,5.413,5.43,5.418,5.396,5.41,5.402,5.462,5.448,5.43,5.481,5.46,5.463,5.469,5.463,5.453,5.437,5.424,5.414,5.466,5.457,5.451,5.468,5.461,5.517,5.446,5.439,5.431,5.442,5.475,-7999,5.458,5.453,5.438,5.459,5.448,5.449,5.443,5.444,5.441,5.446,5.432,5.426,5.468,5.458,5.449,5.492,5.472,5.469,5.483,5.478,5.46,5.479,5.475,5.467,4.861,4.88,4.894,5.488,5.468,5.456,5.45,5.468,5.456,5.454,5.478,5.449,5.46,5.478,5.466,5.446,5.459,5.453 "2009-08-30 08:00:00",15544,22,5.259,5.249,5.228,5.302,5.281,5.286,5.281,5.273,5.265,5.243,5.23,5.222,5.207,5.196,5.191,5.215,5.207,5.217,5.207,5.196,5.188,5.186,5.225,-7999,5.212,5.212,5.196,5.259,5.251,5.251,5.188,5.188,5.186,5.183,5.173,5.165,5.196,5.186,5.175,5.238,5.217,5.217,5.238,5.236,5.217,5.243,5.238,5.228,4.852,4.861,4.871,5.238,5.228,5.217,5.199,5.217,5.204,5.196,5.22,5.194,5.217,5.238,5.217,5.212,5.228,5.217,5.363,5.349,5.332,5.399,5.378,5.381,5.373,5.369,5.359,5.339,5.326,5.317,5.333,5.323,5.318,5.335,5.328,5.442,5.32,5.314,5.305,5.307,5.342,-7999,5.331,5.329,5.312,5.363,5.353,5.353,5.305,5.306,5.302,5.308,5.296,5.29,5.33,5.323,5.313,5.368,5.35,5.347,5.363,5.359,5.341,5.365,5.361,5.35,4.873,4.885,4.894,5.366,5.348,5.339,5.324,5.34,5.326,5.331,5.354,5.325,5.341,5.359,5.346,5.329,5.343,5.337 "2009-08-30 09:00:00",15545,22,5.003,4.993,4.974,5.062,5.042,5.045,5.032,5.032,5.018,5.003,4.993,4.984,4.916,4.907,4.897,4.919,4.916,4.943,4.955,4.945,4.935,4.935,4.974,7999,4.933,4.935,4.916,5.013,5.003,5.003,4.933,4.931,4.926,4.926,4.919,4.912,4.928,4.926,4.914,4.957,4.945,4.943,4.964,4.955,4.935,4.957,4.955,4.94,4.741,4.759,4.764,4.974,4.962,4.955,4.935,4.955,4.935,4.935,4.964,4.933,4.943,4.955,4.945,4.964,4.979,4.974,5.14,5.129,5.111,5.189,5.17,5.173,5.162,5.158,5.147,5.132,5.12,5.112,5.055,5.046,5.039,5.065,5.058,5.069,5.082,5.076,5.064,5.063,5.099,-7999,5.071,5.072,5.053,5.141,5.132,5.131,5.06,5.06,5.056,5.054,5.045,5.038,5.065,5.058,5.048,5.106,5.09,5.087,5.104,5.099,5.08,5.108,5.102,5.089,4.797,4.815,4.822,5.112,5.097,5.089,5.073,5.087,5.073,5.07,5.092,5.064,5.085,5.102,5.089,5.088,5.103,5.096 "2009-08-30 10:00:00",15546,22,4.814,4.802,4.784,4.9,4.879,4.879,4.851,4.848,4.834,4.805,4.786,4.78,4.715,4.715,4.706,4.712,4.706,4.741,4.768,4.759,4.75,4.741,4.777,7999,4.75,4.755,4.737,4.851,4.841,4.839,4.741,4.741,4.741,4.741,4.73,4.723,4.706,4.697,4.688,4.732,4.721,4.719,4.737,4.732,4.712,4.73,4.723,4.712,4.679,4.697,4.697,4.746,4.732,4.728,4.715,4.728,4.715,4.723,4.746,4.717,4.715,4.732,4.717,4.741,4.75,4.741,4.887,4.876,4.859,4.961,4.938,4.94,4.925,4.921,4.911,4.88,4.867,4.86,4.803,4.796,4.789,4.805,4.798,4.897,4.849,4.842,4.832,4.831,4.865,7999,4.827,4.831,4.812,4.904,4.896,4.896,4.825,4.826,4.823,4.82,4.811,4.804,4.803,4.797,4.787,4.83,4.816,4.815,4.834,4.828,4.81,4.829,4.824,4.81,4.709,4.728,4.729,4.844,4.831,4.825,4.812,4.825,4.809,4.819,4.84,4.812,4.809,4.825,4.812,4.837,4.851,4.845 "2009-08-30 11:00:00",15547,22,4.672,4.661,4.64,4.768,4.743,4.748,4.677,4.672,4.661,4.653,4.644,4.635,4.517,4.509,4.493,4.493,4.493,4.483,4.576,4.576,4.559,4.542,4.576,7999,4.574,4.584,4.567,4.73,4.725,4.723,4.54,4.542,4.54,4.526,4.524,4.513,4.505,4.501,4.489,4.549,4.534,4.534,4.553,4.551,4.534,4.53,4.524,4.509,4.593,4.61,4.606,4.559,4.549,4.542,4.534,4.551,4.534,4.551,4.576,4.551,4.517,4.534,4.517,4.542,4.557,4.551,4.726,4.714,4.697,4.816,4.792,4.794,4.761,4.759,4.748,4.72,4.708,4.7,4.591,4.585,4.574,4.59,4.584,4.581,4.665,4.66,4.647,4.635,4.669,7999,4.644,4.653,4.633,4.775,4.77,4.765,4.636,4.638,4.634,4.624,4.619,4.611,4.589,4.585,4.573,4.621,4.61,4.608,4.629,4.624,4.606,4.618,4.612,4.596,4.64,4.657,4.653,4.637,4.628,4.622,4.61,4.621,4.605,4.629,4.649,4.62,4.604,4.619,4.606,4.627,4.64,4.634 "2009-08-30 12:00:00",15548,22,4.609,4.592,4.575,4.678,4.652,4.654,4.575,4.573,4.565,4.542,4.533,4.525,4.444,4.435,4.42,4.452,4.444,4.435,4.5,4.5,4.484,4.468,4.504,7999,4.492,4.5,4.476,4.644,4.644,4.635,4.452,4.452,4.452,4.442,4.435,4.427,4.44,4.435,4.424,4.464,4.452,4.452,4.468,4.466,4.444,4.452,4.452,4.435,4.55,4.567,4.558,4.476,4.466,4.46,4.452,4.46,4.444,4.472,4.492,4.462,4.44,4.452,4.44,4.468,4.48,4.476,171.8,171.8,171.8,171.9,171.8,171.8,4.63,4.628,4.619,4.608,4.597,4.59,4.508,4.503,4.488,4.478,4.473,4.475,4.545,4.542,4.526,4.513,4.547,7999,4.554,4.564,4.541,4.684,4.683,171.8,4.503,4.505,4.502,4.491,4.487,4.48,4.478,4.473,4.462,4.506,4.494,4.494,4.514,4.508,4.49,4.497,4.491,4.477,4.572,4.588,4.581,4.52,4.509,4.504,4.497,4.507,4.492,4.516,4.537,4.509,4.484,4.498,4.485,4.509,4.522,4.516 "2009-08-30 13:00:00",15549,22,4.508,4.5,4.476,4.575,4.55,4.55,4.435,4.435,4.431,4.427,4.419,4.411,4.298,4.295,4.276,4.28,4.28,4.264,4.348,4.348,4.329,4.318,4.343,7999,4.358,4.372,4.341,4.533,4.541,4.533,4.287,4.295,4.295,4.272,4.274,4.264,4.333,4.325,4.318,4.347,4.333,4.333,4.358,4.35,4.329,4.348,4.341,4.325,4.492,4.508,4.492,4.366,4.356,4.356,4.341,4.348,4.333,4.364,4.38,4.35,4.333,4.341,4.331,4.318,4.333,4.325,4.559,4.545,4.528,4.63,4.605,4.608,4.509,4.507,4.498,4.49,4.482,4.477,4.357,4.352,4.337,4.365,4.361,4.352,4.434,4.433,4.416,4.398,4.431,7999,4.414,4.425,4.398,4.587,4.588,4.577,4.377,4.379,4.376,4.36,4.357,4.348,4.393,4.386,4.377,4.412,4.397,4.4,4.424,4.417,4.395,4.413,4.406,4.39,212.5,212.5,212.5,212.4,212.4,212.4,4.408,4.416,4.401,4.427,4.445,4.417,4.4,4.411,4.398,4.4,4.415,4.408 "2009-08-30 14:00:00",15550,22,4.467,4.459,4.437,4.524,4.5,4.508,4.413,4.411,4.397,4.387,4.379,4.372,4.31,4.302,4.294,4.31,4.31,4.306,4.356,4.35,4.34,4.317,4.348,7999,4.356,4.364,4.34,4.492,4.492,4.481,4.302,4.302,4.3,4.287,4.287,4.279,4.279,4.275,4.264,4.294,4.287,4.287,4.312,4.302,4.283,4.302,4.294,4.279,4.467,4.475,4.467,4.317,4.31,4.302,4.294,4.302,4.287,4.31,4.333,4.302,4.287,4.296,4.285,4.294,4.31,4.302,4.506,4.497,4.476,4.564,4.54,4.545,4.442,4.44,4.431,4.43,4.422,4.414,4.336,4.331,4.315,4.327,4.324,4.313,4.379,4.377,4.362,4.346,4.378,7999,4.386,4.395,4.369,4.528,4.529,4.522,4.325,4.326,4.323,4.313,4.31,4.302,4.337,4.33,4.321,4.353,4.338,4.342,4.365,4.358,4.337,4.351,4.344,4.329,4.482,4.495,4.485,4.37,4.36,4.356,4.345,4.354,4.339,4.369,4.387,4.359,4.337,4.349,4.336,4.339,4.353,4.347 "2009-08-30 15:00:00",15551,22,4.362,4.356,4.333,4.405,4.387,4.387,4.317,4.315,4.306,4.289,4.279,4.274,4.227,4.22,4.212,4.205,4.197,4.234,4.249,4.244,4.231,4.21,4.242,7999,4.264,4.272,4.257,4.395,4.395,4.387,4.21,4.212,4.208,4.188,4.188,4.177,4.186,4.183,4.174,4.207,4.197,4.197,4.22,4.212,4.197,4.207,4.199,4.185,4.419,4.427,4.419,4.223,4.212,4.21,4.205,4.212,4.196,4.227,4.242,4.212,4.197,4.205,4.196,4.208,4.221,4.216,4.418,4.41,4.389,4.483,4.462,4.466,4.359,4.356,4.346,4.344,4.336,4.33,4.26,4.254,4.241,4.25,4.248,4.282,4.298,4.295,4.28,4.268,4.3,7999,4.297,4.305,4.282,4.456,4.456,4.447,4.24,4.241,4.238,4.228,4.225,4.218,4.243,4.237,4.227,4.256,4.243,4.245,4.266,4.26,4.241,4.253,4.246,4.232,4.443,4.456,4.443,4.272,4.263,4.258,4.25,4.259,4.244,4.273,4.292,4.265,4.239,4.25,4.238,4.253,4.267,4.26 "2009-08-30 16:00:00",15552,22,4.317,4.302,4.287,4.372,4.348,4.356,4.272,4.272,4.264,4.257,4.249,4.242,4.197,4.19,4.183,4.154,4.154,4.147,4.205,4.205,4.19,4.183,4.212,7999,4.234,4.234,4.218,4.356,4.354,4.348,4.172,4.175,4.168,4.161,4.156,4.147,4.147,4.139,4.132,4.17,4.161,4.157,4.17,4.168,4.147,4.156,4.154,4.138,4.362,4.372,4.356,4.175,4.168,4.161,4.154,4.165,4.148,4.177,4.197,4.17,4.147,4.159,4.147,4.183,4.192,4.19,4.316,4.307,4.287,4.375,4.354,4.355,4.28,4.277,4.267,4.263,4.251,4.243,4.17,4.163,4.153,4.139,4.134,4.163,4.2,4.196,4.181,4.172,4.202,7999,4.215,4.223,4.204,4.352,4.35,4.341,4.164,4.166,4.163,4.152,4.149,4.141,4.129,4.124,4.114,4.162,4.151,4.151,4.167,4.161,4.144,4.151,4.145,4.131,4.381,4.392,4.377,4.171,4.162,4.157,4.151,4.16,4.146,4.169,4.188,4.161,4.14,4.152,4.141,4.168,4.181,4.174 "2009-08-30 17:00:00",15553,22,4.356,4.342,4.327,4.389,4.372,4.377,4.31,4.302,4.294,4.294,4.279,4.275,4.287,4.279,4.272,4.242,4.234,4.227,4.272,4.264,4.257,4.257,4.285,7999,4.308,4.302,4.287,4.372,4.364,4.36,4.242,4.242,4.242,4.242,4.227,4.225,4.238,4.229,4.223,4.259,4.249,4.244,4.255,4.249,4.234,4.242,4.234,4.227,4.356,4.364,4.356,4.259,4.242,4.24,4.234,4.249,4.234,4.257,4.272,4.249,4.232,4.242,4.232,4.257,4.264,4.264,4.316,4.305,4.287,4.363,4.34,4.345,4.271,4.268,4.259,4.258,4.247,4.24,4.195,4.188,4.177,4.157,4.153,4.146,4.21,4.206,4.194,4.186,4.215,7999,4.225,4.229,4.211,4.337,4.332,4.327,4.173,4.174,4.171,4.167,4.161,4.154,4.162,4.155,4.147,4.189,4.176,4.176,4.188,4.183,4.166,4.173,4.168,4.156,4.35,4.361,4.346,4.194,4.182,4.176,4.174,4.185,4.173,4.19,4.209,4.185,4.161,4.173,4.162,4.187,4.201,4.195 "2009-08-30 18:00:00",15554,22,4.317,4.302,4.287,4.356,4.333,4.338,4.274,4.272,4.264,4.257,4.244,4.236,4.227,4.219,4.212,4.197,4.19,4.183,4.227,4.219,4.212,4.212,4.234,7999,4.245,4.247,4.227,4.333,4.325,4.323,4.205,4.205,4.205,4.205,4.19,4.19,4.205,4.197,4.19,4.227,4.214,4.212,4.227,4.219,4.205,4.214,4.212,4.201,4.348,4.356,4.342,4.229,4.218,4.21,4.205,4.219,4.207,4.219,4.242,4.218,4.201,4.216,4.205,4.219,4.227,4.227,4.312,4.302,4.285,4.347,4.327,4.33,4.276,4.273,4.263,4.26,4.249,4.242,4.223,4.215,4.205,4.183,4.178,4.175,4.226,4.221,4.21,4.209,4.238,7999,4.247,4.25,4.231,4.329,4.322,4.319,4.199,4.199,4.197,4.195,4.189,4.182,4.19,4.184,4.175,4.214,4.202,4.2,4.215,4.21,4.194,4.203,4.198,4.187,4.349,4.359,4.347,4.218,4.205,4.199,4.197,4.208,4.195,4.211,4.23,4.206,4.19,4.203,4.192,4.208,4.22,4.214 "2009-08-30 19:00:00",15555,22,4.484,4.467,4.451,4.492,4.467,4.471,4.411,4.403,4.399,4.364,4.348,4.341,4.486,4.48,4.475,4.451,4.443,4.437,4.419,4.411,4.411,4.419,4.443,7999,4.469,4.467,4.451,4.459,4.459,4.451,4.403,4.403,4.403,4.419,4.403,4.399,4.425,4.411,4.405,4.439,4.419,4.421,4.433,4.427,4.409,4.435,4.433,4.427,4.395,4.403,4.403,4.443,4.427,4.419,4.411,4.425,4.415,4.411,4.427,4.405,4.419,4.431,4.419,4.407,4.421,4.419,4.391,4.378,4.364,4.415,4.394,4.398,4.342,4.338,4.33,4.319,4.307,4.299,4.359,4.351,4.343,4.326,4.32,4.313,4.33,4.323,4.318,4.325,4.35,7999,4.361,4.36,4.343,4.394,4.387,4.386,4.31,4.311,4.309,4.32,4.306,4.302,4.327,4.317,4.311,4.345,4.329,4.328,4.335,4.332,4.315,4.33,4.326,4.319,4.365,4.376,4.367,4.343,4.326,4.318,4.317,4.33,4.321,4.325,4.344,4.321,4.318,4.331,4.32,4.32,4.333,4.328 "2009-08-30 20:00:00",15556,22,4.55,4.533,4.516,4.533,4.514,4.516,4.484,4.48,4.475,4.435,4.427,4.419,4.558,4.55,4.55,4.541,4.533,4.533,4.5,4.49,4.492,4.508,4.533,7999,4.541,4.533,4.525,4.516,4.508,4.508,4.498,4.5,4.492,4.508,4.492,4.49,4.516,4.5,4.5,4.525,4.508,4.508,4.516,4.514,4.494,4.523,4.516,4.508,4.443,4.453,4.451,4.525,4.508,4.5,4.492,4.508,4.498,4.494,4.516,4.492,4.508,4.516,4.508,4.492,4.504,4.5,4.513,4.498,4.485,4.509,4.487,4.492,4.451,4.445,4.44,4.403,4.391,4.383,4.523,4.514,4.51,4.501,4.496,4.493,4.463,4.452,4.454,4.464,4.489,7999,4.505,4.502,4.487,4.493,4.488,4.486,4.454,4.454,4.453,4.466,4.448,4.446,4.469,4.458,4.453,4.483,4.464,4.464,4.473,4.47,4.452,4.477,4.473,4.468,4.42,4.433,4.429,4.483,4.465,4.456,4.45,4.464,4.455,4.454,4.473,4.45,4.463,4.476,4.464,4.45,4.464,4.459 "2009-08-30 21:00:00",15557,22,4.583,4.567,4.55,4.571,4.55,4.552,4.542,4.537,4.533,4.508,4.5,4.49,4.592,4.583,4.583,4.583,4.575,4.573,4.55,4.542,4.542,4.558,4.583,7999,4.575,4.567,4.558,4.567,4.554,4.558,4.55,4.55,4.548,4.556,4.542,4.533,4.569,4.558,4.554,4.577,4.558,4.558,4.567,4.567,4.548,4.567,4.56,4.554,4.468,4.48,4.476,4.575,4.558,4.548,4.55,4.558,4.55,4.554,4.575,4.55,4.552,4.567,4.558,4.542,4.558,4.55,4.566,4.55,4.537,4.553,4.53,4.535,4.514,4.509,4.503,4.472,4.459,4.451,4.579,4.572,4.569,4.561,4.557,4.554,4.529,4.519,4.52,4.534,4.56,7999,4.56,4.554,4.541,4.541,4.531,4.532,4.523,4.524,4.522,4.534,4.517,4.514,4.545,4.533,4.529,4.555,4.537,4.534,4.545,4.541,4.524,4.546,4.542,4.537,4.458,4.469,4.467,4.553,4.534,4.525,4.521,4.536,4.527,4.527,4.546,4.525,4.533,4.549,4.536,4.52,4.532,4.529 "2009-08-30 22:00:00",15558,22,4.575,4.564,4.55,4.564,4.55,4.55,4.558,4.55,4.543,4.541,4.527,4.521,4.585,4.581,4.575,4.583,4.575,4.575,4.566,4.558,4.55,4.566,4.592,7999,4.571,4.566,4.554,4.558,4.55,4.55,4.558,4.558,4.558,4.566,4.55,4.55,4.575,4.566,4.56,4.583,4.566,4.566,4.583,4.575,4.56,4.575,4.573,4.566,4.475,4.492,4.484,4.583,4.566,4.558,4.558,4.575,4.56,4.564,4.583,4.56,4.558,4.575,4.564,4.55,4.558,4.55,4.584,4.572,4.558,4.572,4.554,4.557,4.558,4.554,4.546,4.537,4.524,4.516,4.599,4.59,4.585,4.589,4.583,4.581,4.566,4.56,4.556,4.571,4.597,7999,4.582,4.579,4.565,4.567,4.558,4.559,4.562,4.563,4.562,4.571,4.557,4.553,4.58,4.572,4.565,4.589,4.572,4.569,4.582,4.58,4.564,4.578,4.574,4.568,190.4,190.4,190.4,190.5,190.5,190.5,4.557,4.573,4.563,4.568,4.588,4.566,4.563,4.578,4.567,4.555,4.565,4.561 "2009-08-30 23:00:00",15559,22,4.592,4.583,4.566,4.583,4.566,4.566,4.575,4.575,4.566,4.558,4.55,4.539,4.609,4.6,4.598,4.6,4.598,4.592,4.583,4.575,4.575,4.59,4.617,7999,4.6,4.592,4.577,4.583,4.575,4.575,4.583,4.583,4.583,4.592,4.581,4.575,4.6,4.594,4.587,4.613,4.6,4.592,4.609,4.6,4.585,4.6,4.6,4.592,4.484,4.5,4.496,4.611,4.592,4.583,4.583,4.6,4.587,4.587,4.609,4.583,4.585,4.6,4.592,4.575,4.583,4.579,4.586,4.575,4.56,4.576,4.559,4.561,4.568,4.565,4.556,4.553,4.542,4.533,4.601,4.594,4.589,4.595,4.591,4.587,4.576,4.569,4.566,4.578,4.607,7999,4.587,4.584,4.569,4.575,4.565,4.566,4.573,4.574,4.572,4.582,4.567,4.563,4.591,4.582,4.575,4.601,4.584,4.581,4.594,4.592,4.576,4.59,4.585,4.581,4.476,4.492,4.49,4.598,4.58,4.571,4.572,4.587,4.576,4.577,4.599,4.575,4.574,4.59,4.577,4.563,4.574,4.568 "2009-08-31 00:00:00",15560,22,4.6,4.583,4.566,4.575,4.558,4.558,4.583,4.575,4.566,4.558,4.549,4.541,4.611,4.602,4.6,4.604,4.6,4.6,4.583,4.579,4.575,4.587,4.617,7999,4.592,4.589,4.575,4.583,4.57,4.575,4.583,4.583,4.577,4.592,4.575,4.566,4.6,4.592,4.583,4.609,4.592,4.585,4.6,4.6,4.581,4.598,4.592,4.587,4.492,4.508,4.508,4.609,4.592,4.583,4.579,4.592,4.583,4.583,4.6,4.581,4.583,4.6,4.585,4.575,4.583,4.581,4.599,4.583,4.57,4.58,4.564,4.566,4.581,4.575,4.566,4.562,4.55,4.541,4.61,4.602,4.599,4.604,4.6,4.597,4.584,4.579,4.575,4.589,4.617,7999,4.595,4.59,4.577,4.583,4.572,4.573,4.583,4.583,4.581,4.591,4.576,4.571,4.6,4.591,4.584,4.609,4.592,4.587,4.601,4.599,4.583,4.599,4.595,4.588,4.487,4.502,4.501,4.609,4.591,4.583,4.58,4.595,4.584,4.584,4.604,4.581,4.584,4.6,4.586,4.572,4.583,4.578 "2009-08-31 01:00:00",15561,22,4.652,4.626,4.62,4.55,4.531,4.533,4.586,4.577,4.575,4.525,4.517,4.506,4.626,4.618,4.618,4.601,4.592,4.592,4.558,4.55,4.55,4.565,4.592,7999,4.601,4.592,4.584,4.584,4.558,4.558,4.558,4.558,4.556,4.575,4.558,4.55,4.584,4.575,4.567,4.613,4.592,4.592,4.586,4.584,4.567,4.601,4.601,4.592,4.542,4.55,4.55,4.601,4.584,4.575,4.567,4.577,4.567,4.563,4.584,4.558,4.584,4.601,4.586,4.55,4.567,4.558,4.626,4.607,4.598,4.553,4.533,4.535,4.583,4.577,4.572,4.535,4.522,4.515,4.645,4.638,4.634,4.633,4.626,4.625,4.589,4.578,4.578,4.599,4.624,7999,4.611,4.602,4.591,4.583,4.564,4.566,4.581,4.581,4.579,4.594,4.575,4.573,4.61,4.599,4.595,4.624,4.605,4.604,4.611,4.607,4.59,4.623,4.618,4.614,4.513,4.527,4.527,4.623,4.604,4.596,4.585,4.599,4.59,4.586,4.605,4.583,4.603,4.616,4.605,4.567,4.58,4.575 "2009-08-31 02:00:00",15562,22,4.767,4.751,4.74,4.722,4.704,4.704,4.738,4.731,4.722,4.713,4.704,4.695,4.801,4.794,4.785,4.794,4.785,4.785,4.762,4.751,4.749,4.776,4.803,7999,4.776,4.767,4.758,4.735,4.722,4.722,4.758,4.758,4.756,4.776,4.758,4.753,4.787,4.778,4.776,4.801,4.783,4.776,4.794,4.785,4.774,4.785,4.785,4.776,4.558,4.575,4.577,4.785,4.765,4.753,4.758,4.776,4.765,4.776,4.794,4.774,4.774,4.785,4.776,4.758,4.767,4.758,4.71,4.693,4.683,4.643,4.624,4.625,4.66,4.655,4.649,4.624,4.611,4.602,4.712,4.705,4.7,4.697,4.691,4.687,4.666,4.657,4.656,4.674,4.699,7999,4.693,4.685,4.673,4.662,4.641,4.643,4.661,4.662,4.66,4.679,4.66,4.657,4.695,4.684,4.679,4.712,4.694,4.691,4.694,4.691,4.675,4.693,4.69,4.685,4.544,4.56,4.562,4.695,4.676,4.666,4.665,4.681,4.672,4.676,4.696,4.674,4.68,4.695,4.683,4.662,4.674,4.669 "2009-08-31 03:00:00",15563,22,4.731,4.716,4.705,4.709,4.696,4.696,4.714,4.705,4.696,4.696,4.687,4.676,4.745,4.74,4.731,4.74,4.731,4.722,4.722,4.714,4.711,4.722,4.751,7999,4.731,4.722,4.711,4.707,4.698,4.703,4.72,4.722,4.718,4.731,4.714,4.711,4.74,4.727,4.722,4.749,4.731,4.725,4.74,4.74,4.722,4.74,4.734,4.731,4.567,4.584,4.584,4.749,4.731,4.722,4.72,4.731,4.722,4.722,4.742,4.722,4.722,4.74,4.725,4.705,4.722,4.714,4.768,4.754,4.741,4.727,4.712,4.714,4.744,4.739,4.731,4.728,4.716,4.706,4.795,4.787,4.782,4.793,4.787,4.779,4.765,4.757,4.755,4.775,4.803,7999,4.778,4.771,4.76,4.739,4.728,4.729,4.761,4.762,4.76,4.777,4.76,4.756,4.786,4.777,4.77,4.794,4.776,4.772,4.791,4.788,4.772,4.787,4.783,4.778,4.567,4.585,4.589,4.788,4.769,4.76,4.76,4.776,4.765,4.771,4.792,4.768,4.769,4.785,4.774,4.752,4.764,4.758 "2009-08-31 04:00:00",15564,22,4.813,4.794,4.783,4.781,4.767,4.767,4.785,4.783,4.774,4.776,4.763,4.754,4.85,4.84,4.833,4.843,4.84,4.84,4.813,4.803,4.801,4.822,4.85,7999,4.829,4.822,4.813,4.794,4.776,4.785,4.803,4.803,4.803,4.822,4.803,4.801,4.831,4.822,4.813,4.847,4.831,4.822,4.831,4.831,4.815,4.829,4.822,4.822,4.584,4.601,4.603,4.831,4.81,4.801,4.803,4.82,4.81,4.813,4.836,4.813,4.813,4.829,4.813,4.803,4.813,4.803,4.76,4.747,4.733,4.738,4.724,4.727,4.742,4.737,4.729,4.729,4.717,4.708,4.782,4.775,4.77,4.778,4.772,4.766,4.755,4.748,4.745,4.761,4.789,7999,4.764,4.76,4.747,4.741,4.731,4.733,4.751,4.751,4.749,4.763,4.747,4.743,4.771,4.762,4.755,4.783,4.765,4.762,4.774,4.772,4.756,4.771,4.767,4.762,4.57,4.587,4.588,4.778,4.759,4.749,4.749,4.764,4.754,4.756,4.777,4.754,4.755,4.771,4.759,4.741,4.753,4.748 "2009-08-31 05:00:00",15565,22,4.801,4.785,4.771,4.78,4.767,4.767,4.787,4.785,4.776,4.776,4.758,4.749,4.821,4.812,4.81,4.819,4.812,4.812,4.794,4.794,4.785,4.803,4.831,7999,4.803,4.799,4.785,4.783,4.776,4.776,4.794,4.794,4.794,4.803,4.785,4.785,4.812,4.803,4.794,4.821,4.803,4.796,4.815,4.812,4.794,4.812,4.812,4.803,4.6,4.617,4.617,4.821,4.803,4.794,4.794,4.812,4.796,4.799,4.821,4.794,4.794,4.812,4.803,4.778,4.794,4.785,4.828,4.815,4.8,4.801,4.786,4.789,4.813,4.807,4.798,4.802,4.79,4.78,4.86,4.852,4.847,4.861,4.855,4.853,4.833,4.825,4.822,4.84,4.868,7999,4.844,4.84,4.827,4.813,4.804,4.806,4.83,4.831,4.829,4.843,4.828,4.823,4.851,4.843,4.835,4.859,4.842,4.838,4.857,4.855,4.838,4.851,4.848,4.842,4.602,4.62,4.624,4.855,4.836,4.826,4.828,4.844,4.833,4.839,4.862,4.837,4.835,4.852,4.84,4.818,4.83,4.825 "2009-08-31 06:00:00",15566,22,4.822,4.812,4.794,4.794,4.783,4.785,4.812,4.808,4.799,4.812,4.794,4.785,4.84,4.831,4.824,4.847,4.84,4.84,4.826,4.819,4.812,4.84,4.868,7999,4.831,4.831,4.812,4.812,4.799,4.801,4.822,4.822,4.817,4.833,4.822,4.812,4.838,4.831,4.822,4.842,4.829,4.822,4.842,4.84,4.822,4.84,4.831,4.829,4.62,4.639,4.643,4.84,4.822,4.812,4.812,4.829,4.812,4.822,4.845,4.822,4.822,4.833,4.822,4.81,4.822,4.812,4.817,4.802,4.789,4.791,4.776,4.778,4.802,4.797,4.789,4.793,4.779,4.77,4.84,4.831,4.827,4.841,4.835,4.836,4.817,4.811,4.805,4.826,4.854,7999,4.825,4.822,4.808,4.798,4.788,4.789,4.811,4.812,4.811,4.825,4.809,4.805,4.833,4.824,4.816,4.843,4.825,4.822,4.838,4.835,4.819,4.833,4.83,4.824,4.607,4.625,4.627,4.839,4.82,4.81,4.811,4.827,4.816,4.819,4.841,4.816,4.815,4.831,4.819,4.799,4.811,4.806 "2009-08-31 07:00:00",15567,22,4.718,4.704,4.687,4.704,4.687,4.691,4.713,4.711,4.698,4.704,4.687,4.68,4.678,4.669,4.663,4.676,4.669,4.669,4.687,4.687,4.678,4.687,4.72,7999,4.678,4.678,4.661,4.698,4.687,4.689,4.676,4.674,4.669,4.678,4.669,4.661,4.685,4.678,4.669,4.7,4.687,4.678,4.704,4.695,4.678,4.704,4.695,4.687,4.583,4.605,4.605,4.709,4.693,4.687,4.678,4.693,4.678,4.682,4.704,4.678,4.68,4.695,4.687,4.669,4.678,4.674,4.787,4.773,4.758,4.768,4.753,4.755,4.777,4.772,4.763,4.769,4.755,4.747,4.783,4.775,4.769,4.784,4.778,4.778,4.774,4.767,4.761,4.777,4.807,7999,4.776,4.772,4.759,4.773,4.764,4.764,4.766,4.766,4.764,4.775,4.763,4.757,4.78,4.772,4.764,4.791,4.775,4.77,4.793,4.79,4.773,4.788,4.784,4.777,4.606,4.625,4.628,4.794,4.776,4.767,4.766,4.781,4.769,4.774,4.796,4.77,4.769,4.784,4.773,4.757,4.769,4.764 "2009-08-31 08:00:00",15568,22,4.651,4.643,4.626,4.651,4.639,4.639,4.647,4.643,4.634,4.643,4.634,4.626,4.541,4.533,4.527,4.541,4.533,4.556,4.572,4.566,4.556,4.549,4.583,7999,4.562,4.566,4.549,4.651,4.634,4.634,4.541,4.541,4.533,4.533,4.533,4.518,4.543,4.541,4.531,4.583,4.568,4.566,4.575,4.575,4.556,4.583,4.575,4.558,4.549,4.566,4.566,4.585,4.575,4.566,4.558,4.566,4.558,4.558,4.575,4.549,4.566,4.583,4.566,4.558,4.57,4.566,4.685,4.673,4.657,4.686,4.673,4.674,4.679,4.676,4.665,4.676,4.664,4.656,4.623,4.616,4.609,4.622,4.616,4.634,4.638,4.634,4.622,4.63,4.66,7999,4.628,4.63,4.612,4.682,4.67,4.67,4.616,4.616,4.612,4.615,4.606,4.598,4.626,4.62,4.61,4.65,4.635,4.632,4.649,4.645,4.629,4.648,4.644,4.633,4.565,4.581,4.58,4.652,4.638,4.63,4.623,4.636,4.623,4.628,4.648,4.623,4.624,4.639,4.627,4.621,4.632,4.626 "2009-08-31 09:00:00",15569,22,4.558,4.545,4.533,4.541,4.524,4.527,4.549,4.549,4.537,4.524,4.508,4.502,4.441,4.435,4.425,4.427,4.419,4.516,4.467,4.459,4.451,4.451,4.483,7999,4.459,4.459,4.443,4.539,4.524,4.524,4.439,4.439,4.435,4.439,4.433,4.427,4.425,4.419,4.409,4.473,4.459,4.459,4.451,4.449,4.431,4.461,4.459,4.443,4.5,4.516,4.508,4.475,4.467,4.459,4.437,4.451,4.435,4.443,4.461,4.435,4.467,4.483,4.471,4.451,4.459,4.455,4.575,4.563,4.548,4.579,4.566,4.565,4.57,4.567,4.557,4.561,4.548,4.542,4.426,4.418,4.41,4.409,4.403,4.426,4.458,4.456,4.44,4.436,4.467,7999,4.449,4.455,4.436,4.566,4.551,4.553,4.426,4.426,4.422,4.424,4.418,4.409,4.421,4.416,4.406,4.469,4.456,4.454,4.451,4.447,4.431,4.456,4.451,4.437,4.516,4.531,4.526,4.471,4.46,4.453,4.438,4.449,4.436,4.439,4.458,4.432,4.449,4.464,4.452,4.451,4.463,4.457 "2009-08-31 10:00:00",15570,22,4.203,4.197,4.175,4.255,4.238,4.242,4.179,4.183,4.168,4.219,4.212,4.212,3.554,3.55,3.527,3.505,3.505,3.5,3.761,3.786,3.725,3.706,3.761,7999,3.653,3.7,3.65,4.197,4.19,4.186,3.665,3.665,3.657,3.666,3.699,3.666,3.7,3.712,3.69,3.838,3.839,3.838,3.781,3.784,3.773,3.842,3.838,3.811,4.372,4.379,4.364,3.874,3.881,3.881,3.792,3.795,3.773,3.794,3.805,3.767,3.881,3.894,3.881,3.868,3.868,3.86,4.401,4.39,4.375,4.404,4.391,4.39,4.392,4.391,4.381,4.374,4.363,4.358,4.076,4.069,4.055,4.063,4.059,4.145,4.184,4.188,4.158,4.147,4.189,7999,4.118,4.14,4.111,4.377,4.367,4.366,4.115,4.115,4.108,4.103,4.11,4.095,4.127,4.126,4.114,4.229,4.221,4.221,4.176,4.17,4.152,4.213,4.207,4.184,4.449,4.463,4.452,4.235,4.231,4.228,4.177,4.183,4.166,4.178,4.193,4.161,4.236,4.25,4.237,4.186,4.197,4.189 "2009-08-31 11:00:00",15571,22,4.057,4.048,4.034,4.111,4.091,4.09,4.062,4.062,4.048,4.09,4.083,4.077,3.635,3.63,3.612,3.608,3.606,3.651,3.786,3.792,3.755,3.755,3.792,7999,3.712,3.743,3.706,4.069,4.055,4.055,3.718,3.718,3.714,3.718,3.731,3.712,3.749,3.749,3.737,3.834,3.83,3.83,3.814,3.811,3.797,3.836,3.83,3.811,4.317,4.325,4.302,3.862,3.855,3.854,3.798,3.805,3.786,3.817,3.83,3.8,3.849,3.862,3.849,3.842,3.849,3.842,4.164,4.157,4.137,4.224,4.206,4.206,4.147,4.147,4.135,4.176,4.164,4.159,3.671,3.667,3.649,3.626,3.624,3.781,3.806,3.822,3.778,3.774,3.81,7999,3.745,3.777,3.739,4.15,4.136,4.134,3.718,3.719,3.713,3.725,3.737,3.719,3.78,3.78,3.766,3.898,3.894,3.891,3.832,3.83,3.819,3.861,3.858,3.84,4.336,4.345,4.325,3.892,3.889,3.885,3.837,3.843,3.828,3.846,3.863,3.833,3.898,3.913,3.9,3.916,3.923,3.916 "2009-08-31 12:00:00",15572,22,3.92,3.912,3.892,4.02,4.002,4,3.92,3.92,3.908,3.973,3.961,3.953,3.596,3.595,3.581,3.559,3.555,3.578,3.712,3.718,3.688,3.706,3.732,7999,3.641,3.654,3.63,3.9,3.884,3.887,3.635,3.635,3.631,3.677,3.675,3.663,3.688,3.688,3.677,3.769,3.761,3.761,3.72,3.721,3.712,3.735,3.731,3.724,4.183,4.186,4.161,3.749,3.741,3.735,3.7,3.706,3.694,3.715,3.737,3.712,3.737,3.752,3.741,3.755,3.761,3.755,3.891,3.886,3.866,4,3.981,3.979,3.89,3.891,3.878,3.944,3.933,3.929,3.444,3.441,3.423,3.417,3.415,3.629,3.607,3.615,3.577,3.581,3.617,7999,3.52,3.547,3.513,3.894,3.882,3.882,3.525,3.524,3.518,3.541,3.551,3.535,3.554,3.552,3.541,3.655,3.649,3.65,3.606,3.603,3.591,3.643,3.639,3.619,4.223,4.228,4.201,3.666,3.664,3.661,3.602,3.607,3.592,3.617,3.63,3.6,3.669,3.679,3.666,3.641,3.65,3.643 "2009-08-31 13:00:00",15573,22,3.855,3.854,3.831,3.961,3.94,3.94,3.862,3.862,3.849,3.907,3.894,3.887,3.49,3.489,3.472,3.483,3.483,3.494,3.647,3.653,3.618,3.635,3.677,7999,3.572,3.596,3.568,3.862,3.849,3.849,3.572,3.572,3.567,3.551,3.567,3.55,3.595,3.589,3.581,3.64,3.625,3.631,3.635,3.624,3.601,3.637,3.63,3.606,4.132,4.132,4.109,3.659,3.657,3.659,3.63,3.631,3.618,3.64,3.653,3.63,3.63,3.641,3.631,3.665,3.677,3.671,3.87,3.864,3.844,3.969,3.951,3.947,3.883,3.882,3.871,3.928,3.916,3.909,3.541,3.537,3.522,3.524,3.521,3.57,3.681,3.685,3.653,3.668,3.704,7999,3.598,3.617,3.591,3.861,3.849,3.848,3.606,3.607,3.602,3.624,3.627,3.615,3.629,3.624,3.615,3.703,3.694,3.696,3.666,3.661,3.645,3.687,3.682,3.664,4.154,4.156,4.128,3.708,3.704,3.702,3.658,3.663,3.65,3.681,3.696,3.669,3.706,3.716,3.705,3.693,3.704,3.696 "2009-08-31 14:00:00",15574,22,3.668,3.671,3.64,3.9,3.881,3.876,3.624,3.624,3.609,3.755,3.743,3.74,3.019,3.019,2.997,2.98,2.98,3.037,3.188,3.207,3.15,3.141,3.187,7999,3.174,3.217,3.171,3.712,3.7,3.7,3.123,3.125,3.118,3.096,3.123,3.099,3.26,3.263,3.251,3.323,3.32,3.32,3.336,3.331,3.32,3.32,3.315,3.295,4.02,4.02,3.988,3.336,3.336,3.336,3.325,3.331,3.315,3.368,3.382,3.355,3.313,3.325,3.317,3.408,3.413,3.408,3.79,3.787,3.763,3.948,3.929,3.925,3.779,3.78,3.767,3.866,3.854,3.848,3.3,3.299,3.28,3.282,3.283,3.348,3.473,3.483,3.44,3.462,3.505,7999,3.408,3.439,3.404,3.789,3.779,3.777,3.392,3.392,3.386,3.393,3.411,3.391,3.453,3.454,3.442,3.526,3.519,3.521,3.505,3.499,3.486,3.517,3.511,3.493,4.081,4.081,4.051,3.535,3.534,3.533,3.495,3.498,3.483,3.519,3.532,3.503,3.515,3.525,3.516,3.543,3.553,3.546 "2009-08-31 15:00:00",15575,22,3.755,3.747,3.735,3.882,3.87,3.87,3.773,3.767,3.761,3.823,3.811,3.801,3.509,3.502,3.491,3.48,3.478,3.472,3.584,3.586,3.561,3.589,3.606,7999,3.555,3.561,3.544,3.767,3.755,3.756,3.511,3.516,3.516,3.578,3.562,3.555,3.663,3.65,3.647,3.702,3.69,3.694,3.677,3.677,3.659,3.665,3.659,3.653,4.014,4.014,3.986,3.671,3.656,3.653,3.659,3.671,3.665,3.682,3.7,3.682,3.653,3.659,3.653,3.653,3.665,3.659,3.712,3.709,3.685,3.881,3.866,3.865,3.683,3.683,3.67,3.774,3.762,3.756,3.237,3.236,3.219,3.199,3.199,3.237,3.357,3.368,3.326,3.337,3.372,7999,3.36,3.388,3.355,3.73,3.717,3.719,3.304,3.306,3.302,3.319,3.327,3.31,3.409,3.407,3.396,3.466,3.461,3.461,3.464,3.461,3.452,3.439,3.434,3.424,4.021,4.021,3.991,3.452,3.448,3.444,3.443,3.449,3.437,3.487,3.503,3.477,3.439,3.451,3.441,3.507,3.514,3.508 "2009-08-31 16:00:00",15576,22,3.93,3.92,3.902,4,3.99,3.992,3.923,3.92,3.912,3.966,3.955,3.946,3.688,3.682,3.669,3.696,3.694,3.731,3.786,3.786,3.761,3.78,3.817,7999,3.743,3.753,3.732,3.92,3.91,3.908,3.737,3.737,3.737,3.755,3.755,3.746,3.833,3.823,3.82,3.868,3.85,3.855,3.857,3.849,3.83,3.862,3.855,3.842,4.048,4.055,4.034,3.868,3.855,3.855,3.836,3.842,3.83,3.857,3.868,3.844,3.849,3.858,3.849,3.868,3.887,3.881,3.921,3.911,3.897,3.966,3.955,3.955,3.916,3.913,3.906,3.924,3.912,3.905,3.761,3.755,3.745,3.743,3.739,3.786,3.814,3.809,3.793,3.807,3.836,7999,3.79,3.796,3.78,3.902,3.892,3.893,3.755,3.757,3.754,3.779,3.772,3.766,3.83,3.821,3.816,3.862,3.848,3.851,3.849,3.844,3.829,3.839,3.834,3.826,4.045,4.048,4.025,3.842,3.83,3.825,3.825,3.832,3.823,3.851,3.867,3.845,3.829,3.84,3.83,3.838,3.853,3.847 "2009-08-31 17:00:00",15577,22,4.219,4.205,4.197,4.185,4.175,4.175,4.227,4.219,4.216,4.183,4.168,4.161,4.216,4.205,4.201,4.192,4.19,4.183,4.21,4.197,4.196,4.199,4.227,7999,4.205,4.201,4.19,4.186,4.175,4.177,4.179,4.183,4.175,4.19,4.175,4.174,4.219,4.205,4.205,4.234,4.218,4.219,4.227,4.219,4.205,4.219,4.219,4.212,4.106,4.111,4.102,4.225,4.21,4.205,4.201,4.212,4.205,4.219,4.236,4.218,4.21,4.219,4.208,4.212,4.227,4.219,4.057,4.044,4.032,4.087,4.075,4.076,4.051,4.047,4.04,4.052,4.041,4.033,3.933,3.926,3.918,3.921,3.917,3.94,3.974,3.968,3.956,3.97,3.997,7999,3.96,3.964,3.949,4.041,4.03,4.031,3.937,3.94,3.936,3.959,3.949,3.943,4.009,3.998,3.994,4.038,4.022,4.024,4.022,4.018,4.002,4.017,4.012,4.005,4.064,4.07,4.052,4.023,4.009,4.002,3.999,4.009,4,4.019,4.036,4.013,4.006,4.016,4.006,4.023,4.037,4.032 "2009-08-31 18:00:00",15578,22,4.325,4.31,4.302,4.319,4.306,4.31,4.329,4.325,4.319,4.302,4.294,4.281,4.277,4.268,4.264,4.266,4.264,4.257,4.294,4.283,4.279,4.287,4.317,7999,4.279,4.279,4.27,4.3,4.289,4.293,4.262,4.264,4.262,4.275,4.264,4.259,4.298,4.291,4.287,4.325,4.31,4.306,4.31,4.31,4.294,4.31,4.302,4.298,4.147,4.159,4.147,4.302,4.287,4.279,4.279,4.291,4.279,4.3,4.317,4.294,4.293,4.302,4.294,4.31,4.325,4.317,4.264,4.25,4.239,4.263,4.251,4.252,4.263,4.258,4.252,4.246,4.234,4.226,4.186,4.179,4.171,4.181,4.176,4.239,4.217,4.208,4.2,4.21,4.24,7999,4.196,4.198,4.185,4.237,4.227,4.227,4.185,4.186,4.182,4.196,4.185,4.181,4.237,4.228,4.223,4.262,4.245,4.246,4.253,4.248,4.232,4.249,4.244,4.236,4.129,4.137,4.128,4.248,4.234,4.228,4.223,4.235,4.224,4.24,4.257,4.234,4.231,4.244,4.233,4.236,4.25,4.244 "2009-08-31 19:00:00",15579,22,4.443,4.435,4.419,4.443,4.427,4.429,4.447,4.439,4.433,4.427,4.417,4.403,4.435,4.427,4.419,4.427,4.425,4.419,4.435,4.427,4.427,4.435,4.459,7999,4.435,4.435,4.419,4.437,4.427,4.427,4.419,4.427,4.419,4.435,4.419,4.417,4.445,4.435,4.429,4.459,4.447,4.443,4.451,4.451,4.435,4.443,4.443,4.435,4.209,4.22,4.212,4.451,4.435,4.421,4.427,4.441,4.427,4.435,4.459,4.435,4.427,4.443,4.431,4.435,4.447,4.443,4.384,4.371,4.359,4.375,4.362,4.364,4.386,4.382,4.375,4.36,4.348,4.34,4.348,4.34,4.335,4.345,4.34,4.334,4.364,4.355,4.35,4.358,4.385,7999,4.35,4.349,4.338,4.36,4.351,4.351,4.337,4.338,4.336,4.348,4.334,4.331,4.375,4.366,4.361,4.396,4.38,4.379,4.388,4.385,4.369,4.383,4.378,4.371,4.178,4.186,4.18,4.381,4.365,4.357,4.356,4.369,4.359,4.373,4.392,4.368,4.364,4.378,4.367,4.37,4.383,4.377 "2009-08-31 20:00:00",15580,22,4.516,4.5,4.492,4.489,4.475,4.479,4.524,4.516,4.512,4.492,4.475,4.469,4.549,4.541,4.541,4.549,4.543,4.549,4.541,4.533,4.533,4.541,4.566,7999,4.533,4.524,4.516,4.496,4.483,4.483,4.533,4.533,4.533,4.541,4.524,4.518,4.543,4.533,4.531,4.558,4.541,4.535,4.549,4.547,4.533,4.541,4.541,4.533,4.272,4.279,4.279,4.549,4.531,4.518,4.52,4.533,4.524,4.531,4.549,4.524,4.527,4.541,4.533,4.516,4.524,4.524,4.49,4.477,4.465,4.476,4.463,4.464,4.492,4.487,4.48,4.468,4.456,4.447,4.499,4.491,4.486,4.496,4.491,4.517,4.494,4.486,4.484,4.493,4.518,7999,4.487,4.485,4.474,4.474,4.465,4.465,4.482,4.483,4.48,4.491,4.476,4.472,4.5,4.491,4.484,4.514,4.498,4.495,4.505,4.502,4.486,4.499,4.495,4.49,4.244,4.252,4.25,4.506,4.488,4.479,4.478,4.493,4.484,4.488,4.509,4.486,4.484,4.499,4.487,4.48,4.492,4.486 "2009-08-31 21:00:00",15581,22,4.678,4.66,4.651,4.636,4.626,4.626,4.695,4.686,4.682,4.643,4.634,4.623,4.737,4.724,4.722,4.739,4.731,4.785,4.717,4.704,4.706,4.722,4.748,7999,4.706,4.704,4.695,4.647,4.634,4.641,4.704,4.704,4.704,4.722,4.702,4.695,4.722,4.713,4.704,4.735,4.719,4.713,4.722,4.719,4.702,4.717,4.713,4.708,4.348,4.356,4.356,4.722,4.704,4.695,4.695,4.706,4.7,4.702,4.722,4.695,4.704,4.722,4.704,4.686,4.704,4.695,4.586,4.57,4.56,4.55,4.537,4.54,4.597,4.592,4.586,4.556,4.544,4.535,4.637,4.628,4.625,4.639,4.632,4.704,4.623,4.612,4.614,4.626,4.65,7999,4.609,4.603,4.595,4.56,4.549,4.551,4.61,4.611,4.609,4.622,4.603,4.601,4.625,4.615,4.609,4.636,4.619,4.616,4.624,4.621,4.605,4.622,4.618,4.613,4.307,4.316,4.317,4.626,4.607,4.597,4.597,4.612,4.603,4.604,4.624,4.602,4.606,4.62,4.609,4.594,4.606,4.602 "2009-08-31 22:00:00",15582,22,4.812,4.794,4.785,4.767,4.756,4.758,4.828,4.822,4.812,4.776,4.762,4.751,4.896,4.887,4.884,4.896,4.887,4.896,4.873,4.859,4.866,4.877,4.896,7999,4.852,4.849,4.84,4.776,4.767,4.767,4.854,4.859,4.856,4.868,4.842,4.84,4.861,4.849,4.842,4.868,4.852,4.849,4.861,4.859,4.84,4.859,4.856,4.849,4.419,4.427,4.435,4.859,4.84,4.828,4.828,4.84,4.831,4.838,4.859,4.835,4.84,4.856,4.84,4.822,4.831,4.831,4.751,4.735,4.725,4.708,4.695,4.697,4.766,4.76,4.754,4.716,4.704,4.694,4.818,4.809,4.807,4.823,4.815,4.823,4.803,4.789,4.794,4.806,4.832,7999,4.784,4.777,4.77,4.719,4.709,4.71,4.788,4.789,4.787,4.801,4.78,4.779,4.801,4.79,4.785,4.813,4.794,4.792,4.801,4.798,4.782,4.8,4.797,4.791,4.387,4.396,4.4,4.799,4.779,4.769,4.768,4.785,4.775,4.778,4.798,4.775,4.781,4.797,4.785,4.764,4.777,4.773 "2009-08-31 23:00:00",15583,22,4.896,4.88,4.868,4.84,4.831,4.831,4.91,4.906,4.896,4.859,4.842,4.835,4.963,4.953,4.951,4.963,4.96,4.999,4.939,4.925,4.932,4.944,4.973,7999,4.932,4.925,4.915,4.859,4.849,4.849,4.934,4.934,4.934,4.944,4.915,4.915,4.934,4.925,4.92,4.944,4.925,4.925,4.944,4.944,4.925,4.939,4.934,4.929,4.484,4.494,4.5,4.939,4.915,4.908,4.908,4.925,4.915,4.92,4.944,4.917,4.915,4.934,4.922,4.903,4.913,4.906,4.889,4.872,4.862,4.825,4.813,4.815,4.907,4.901,4.895,4.843,4.831,4.822,4.993,4.982,4.98,5.002,4.994,5.019,4.973,4.956,4.966,4.972,4.998,7999,4.945,4.936,4.93,4.849,4.841,4.841,4.953,4.955,4.952,4.958,4.936,4.936,4.95,4.94,4.934,4.96,4.942,4.939,4.956,4.953,4.937,4.951,4.949,4.944,4.469,4.478,4.485,4.944,4.924,4.914,4.916,4.932,4.923,4.932,4.954,4.93,4.93,4.947,4.935,4.905,4.917,4.912 "2009-09-01 00:00:00",15584,22,4.925,4.906,4.896,4.856,4.84,4.847,4.944,4.934,4.934,4.873,4.859,4.852,5.041,5.031,5.031,5.051,5.041,5.081,5.021,5.002,5.012,5.014,5.041,7999,4.985,4.973,4.973,4.877,4.868,4.868,4.992,4.994,4.992,4.997,4.973,4.973,4.953,4.944,4.934,4.963,4.944,4.944,4.963,4.961,4.944,4.953,4.951,4.944,4.517,4.525,4.533,4.944,4.925,4.915,4.915,4.934,4.925,4.939,4.963,4.939,4.934,4.951,4.934,4.917,4.929,4.925,4.886,4.871,4.859,4.832,4.819,4.821,4.904,4.897,4.892,4.851,4.838,4.829,4.963,4.954,4.951,4.971,4.964,5.002,4.947,4.933,4.938,4.948,4.976,7999,4.928,4.92,4.914,4.854,4.845,4.845,4.936,4.937,4.935,4.94,4.92,4.918,4.929,4.921,4.913,4.939,4.921,4.918,4.935,4.933,4.918,4.932,4.929,4.924,4.496,4.508,4.515,4.929,4.909,4.899,4.9,4.916,4.906,4.913,4.934,4.911,4.911,4.927,4.915,4.898,4.91,4.905 "2009-09-01 01:00:00",15585,22,4.944,4.925,4.913,4.85,4.838,4.841,4.98,4.973,4.963,4.906,4.89,4.887,5.052,5.042,5.042,5.071,5.061,5.071,5.034,5.022,5.024,5.042,5.069,7999,5.002,4.993,4.988,4.899,4.887,4.892,5.022,5.022,5.022,5.022,5.002,5.002,5.019,5.005,5.002,5.029,5.012,5.007,5.022,5.022,5.002,5.022,5.022,5.012,4.584,4.593,4.605,5.012,4.993,4.983,4.983,5.002,4.993,5,5.022,4.993,5.002,5.019,5.002,4.99,5.002,4.993,4.936,4.917,4.909,4.849,4.836,4.839,4.967,4.96,4.956,4.89,4.878,4.869,5.057,5.047,5.046,5.073,5.065,5.103,5.042,5.022,5.034,5.049,5.076,7999,5.002,4.991,4.988,4.883,4.872,4.873,5.019,5.02,5.018,5.029,5.005,5.006,4.993,4.983,4.976,5.005,4.986,4.984,5,4.997,4.982,4.999,4.997,4.992,4.555,4.568,4.576,4.988,4.968,4.958,4.958,4.973,4.963,4.973,4.995,4.971,4.978,4.994,4.982,4.955,4.966,4.961 "2009-09-01 02:00:00",15586,22,5.241,5.213,5.215,5.049,5.04,5.042,5.279,5.268,5.268,5.143,5.13,5.122,5.543,5.523,5.532,5.549,5.538,5.546,5.477,5.443,5.477,5.466,5.489,7999,5.432,5.41,5.41,5.122,5.112,5.112,5.432,5.432,5.432,5.455,5.421,5.429,5.322,5.311,5.311,5.295,5.268,5.273,5.343,5.333,5.316,5.311,5.311,5.311,4.679,4.688,4.705,5.279,5.257,5.247,5.273,5.289,5.279,5.311,5.333,5.311,5.289,5.311,5.297,5.247,5.257,5.257,5.021,5.001,4.994,4.918,4.905,4.908,5.048,5.04,5.037,4.959,4.945,4.934,5.178,5.166,5.166,5.191,5.184,5.2,5.145,5.123,5.139,5.146,5.167,7999,5.113,5.1,5.097,4.959,4.949,4.951,5.116,5.119,5.118,5.13,5.102,5.105,5.096,5.085,5.079,5.104,5.083,5.081,5.105,5.102,5.085,5.093,5.09,5.088,4.606,4.618,4.629,5.081,5.059,5.049,5.058,5.074,5.065,5.08,5.103,5.079,5.074,5.09,5.076,5.048,5.06,5.056 "2009-09-01 03:00:00",15587,22,5.173,5.163,5.145,5.079,5.062,5.067,5.178,5.173,5.165,5.112,5.094,5.082,5.278,5.268,5.268,5.311,5.3,5.294,5.257,5.236,5.246,5.244,5.273,7999,5.236,5.231,5.225,5.107,5.094,5.094,5.246,5.246,5.241,5.246,5.225,5.225,5.202,5.191,5.184,5.173,5.153,5.153,5.223,5.215,5.194,5.215,5.21,5.204,4.71,4.723,4.741,5.204,5.184,5.173,5.184,5.204,5.186,5.215,5.236,5.212,5.173,5.194,5.184,5.194,5.204,5.197,591.3,591.3,591.3,591.2,591.2,591.2,5.222,5.215,5.211,5.128,5.114,5.103,5.378,5.366,5.367,5.399,5.391,5.385,5.347,5.322,5.342,5.343,5.368,7999,5.322,5.309,5.309,5.125,5.117,591.2,5.332,5.333,5.332,5.337,5.312,5.314,5.242,5.231,5.226,5.217,5.196,5.194,5.257,5.253,5.234,5.237,5.234,5.229,4.706,4.717,4.732,5.229,5.207,5.198,5.218,5.233,5.222,5.245,5.268,5.243,5.222,5.238,5.225,5.213,5.225,5.219 "2009-09-01 04:00:00",15588,22,5.092,5.082,5.067,5.042,5.027,5.032,5.092,5.082,5.082,5.042,5.032,5.022,5.184,5.168,5.166,5.179,5.174,5.163,5.148,5.133,5.138,5.133,5.163,7999,5.143,5.143,5.133,5.062,5.052,5.052,5.143,5.143,5.143,5.143,5.122,5.122,5.143,5.133,5.122,5.133,5.112,5.11,5.153,5.15,5.13,5.138,5.133,5.127,4.705,4.732,4.741,5.143,5.122,5.11,5.117,5.133,5.122,5.138,5.163,5.133,5.112,5.133,5.12,5.112,5.122,5.122,5.116,5.098,5.087,5.039,5.024,5.028,5.114,5.109,5.101,5.058,5.045,5.036,5.223,5.212,5.21,5.231,5.223,5.217,5.191,5.174,5.184,5.185,5.213,7999,5.175,5.167,5.163,5.07,5.061,5.062,5.186,5.187,5.185,5.193,5.172,5.172,5.156,5.147,5.139,5.141,5.121,5.118,5.172,5.169,5.151,5.156,5.154,5.148,4.721,4.737,4.752,5.154,5.134,5.124,5.136,5.153,5.141,5.157,5.18,5.154,5.129,5.145,5.133,5.128,5.139,5.135 "2009-09-01 05:00:00",15589,22,5.082,5.067,5.057,5.02,5.003,5.01,5.082,5.072,5.065,5.032,5.023,5.013,5.169,5.164,5.153,5.166,5.164,5.153,5.141,5.123,5.128,5.135,5.164,7999,5.133,5.123,5.115,5.057,5.042,5.045,5.143,5.143,5.143,5.153,5.133,5.13,5.125,5.118,5.113,5.105,5.092,5.082,5.143,5.143,5.123,5.133,5.123,5.123,4.723,4.746,4.759,5.143,5.123,5.107,5.118,5.133,5.123,5.133,5.153,5.13,5.11,5.123,5.113,5.102,5.115,5.113,5.12,5.104,5.092,5.06,5.046,5.049,5.117,5.111,5.104,5.069,5.056,5.047,5.207,5.197,5.195,5.207,5.2,5.194,5.176,5.162,5.168,5.168,5.197,7999,5.169,5.164,5.156,5.087,5.076,5.078,5.173,5.174,5.172,5.178,5.158,5.156,5.159,5.149,5.142,5.15,5.131,5.128,5.174,5.171,5.152,5.16,5.156,5.151,4.712,4.732,4.744,5.163,5.143,5.132,5.139,5.156,5.145,5.158,5.181,5.155,5.136,5.154,5.141,5.134,5.146,5.142 "2009-09-01 06:00:00",15590,22,5.062,5.045,5.032,5.022,5.003,5.008,5.064,5.059,5.05,5.032,5.02,5.008,5.11,5.102,5.095,5.112,5.105,5.112,5.1,5.082,5.087,5.097,5.127,7999,5.077,5.072,5.062,5.027,5.017,5.017,5.087,5.092,5.087,5.102,5.082,5.082,5.082,5.072,5.062,5.082,5.062,5.062,5.092,5.084,5.067,5.082,5.082,5.072,4.741,4.759,4.775,5.092,5.072,5.062,5.062,5.082,5.067,5.074,5.102,5.072,5.062,5.082,5.072,5.052,5.062,5.062,5.088,5.071,5.06,5.023,5.009,5.013,5.089,5.083,5.076,5.04,5.027,5.018,5.174,5.165,5.161,5.176,5.169,5.168,5.149,5.132,5.14,5.145,5.173,7999,5.135,5.129,5.122,5.047,5.036,5.038,5.143,5.145,5.143,5.153,5.132,5.13,5.119,5.109,5.102,5.11,5.091,5.088,5.134,5.13,5.112,5.121,5.118,5.112,4.734,4.754,4.768,5.124,5.104,5.094,5.103,5.117,5.106,5.118,5.141,5.116,5.097,5.113,5.101,5.094,5.105,5.1 "2009-09-01 07:00:00",15591,22,4.906,4.887,4.868,4.906,4.887,4.889,4.906,4.896,4.887,4.896,4.887,4.877,4.831,4.822,4.812,4.849,4.84,4.838,4.868,4.859,4.849,4.868,4.901,7999,4.84,4.84,4.826,4.891,4.884,4.887,4.84,4.84,4.835,4.835,4.824,4.819,4.887,4.877,4.868,4.908,4.894,4.891,4.906,4.901,4.887,4.906,4.906,4.896,4.674,4.696,4.705,4.915,4.896,4.889,4.88,4.896,4.882,4.887,4.906,4.877,4.887,4.906,4.894,4.877,4.887,4.887,5.015,5,4.986,4.987,4.971,4.975,5.014,5.01,5.001,4.989,4.976,4.967,5.015,5.006,5.001,5.022,5.016,5.016,5.023,5.012,5.01,5.018,5.051,7999,4.999,5,4.988,4.99,4.98,4.98,5.008,5.009,5.005,5.01,4.997,4.992,5.017,5.009,5,5.025,5.008,5.005,5.035,5.032,5.013,5.03,5.026,5.016,4.712,4.735,4.745,5.036,5.019,5.009,5.008,5.022,5.01,5.018,5.039,5.012,5.01,5.026,5.013,4.998,5.01,5.004 "2009-09-01 08:00:00",15592,22,4.782,4.769,4.749,4.805,4.794,4.794,4.796,4.794,4.785,4.798,4.785,4.778,4.624,4.617,4.604,4.643,4.639,4.634,4.711,4.709,4.689,4.711,4.749,7999,4.643,4.66,4.634,4.776,4.767,4.767,4.66,4.66,4.652,4.652,4.643,4.637,4.695,4.687,4.678,4.749,4.731,4.74,4.722,4.72,4.704,4.74,4.733,4.722,4.6,4.619,4.617,4.742,4.731,4.724,4.704,4.713,4.704,4.711,4.729,4.695,4.74,4.751,4.74,4.72,4.731,4.722,4.816,4.804,4.786,4.843,4.829,4.832,4.831,4.828,4.818,4.835,4.822,4.814,4.693,4.685,4.674,4.719,4.714,4.785,4.768,4.763,4.749,4.769,4.805,7999,4.714,4.722,4.703,4.811,4.801,4.802,4.723,4.723,4.719,4.724,4.716,4.707,4.774,4.768,4.758,4.821,4.803,4.803,4.8,4.795,4.778,4.807,4.802,4.791,4.636,4.655,4.656,4.815,4.8,4.793,4.779,4.791,4.779,4.781,4.801,4.772,4.801,4.815,4.803,4.785,4.798,4.791 "2009-09-01 09:00:00",15593,22,4.393,4.395,4.364,4.6,4.583,4.587,4.421,4.425,4.407,4.533,4.516,4.516,3.928,3.927,3.902,3.98,3.978,3.993,4.159,4.166,4.125,4.111,4.183,7999,3.905,3.946,3.905,4.459,4.451,4.451,3.98,3.978,3.966,3.928,3.968,3.94,4.062,4.069,4.055,4.113,4.104,4.111,4.161,4.154,4.132,4.197,4.19,4.159,4.5,4.516,4.508,4.205,4.205,4.205,4.132,4.132,4.111,4.141,4.148,4.111,4.183,4.19,4.183,4.147,4.154,4.147,4.626,4.62,4.597,4.719,4.705,4.707,4.653,4.652,4.639,4.694,4.68,4.672,4.406,4.399,4.386,4.437,4.432,4.427,4.535,4.536,4.511,4.517,4.558,7999,4.432,4.452,4.426,4.655,4.646,4.646,4.447,4.446,4.44,4.426,4.429,4.415,4.488,4.485,4.474,4.531,4.518,4.521,4.546,4.539,4.525,4.559,4.554,4.537,4.563,4.581,4.576,4.54,4.533,4.529,4.495,4.502,4.485,4.517,4.532,4.501,4.536,4.549,4.538,4.504,4.516,4.508 "2009-09-01 10:00:00",15594,22,3.855,3.857,3.827,4.183,4.161,4.168,3.811,3.814,3.8,3.966,3.953,3.953,3.15,3.145,3.127,3.127,3.127,3.16,3.29,3.315,3.256,3.236,3.26,7999,3.275,3.32,3.27,4.02,4.003,4.008,3.165,3.169,3.169,3.226,3.231,3.212,3.435,3.435,3.419,3.688,3.694,3.688,3.483,3.483,3.478,3.554,3.55,3.533,4.395,4.403,4.387,3.601,3.606,3.605,3.5,3.5,3.489,3.555,3.578,3.55,3.7,3.723,3.706,3.724,3.724,3.718,4.035,4.048,4.004,4.371,4.353,4.356,4.028,4.036,4.015,4.217,4.205,4.204,3.249,3.25,3.225,3.275,3.276,3.316,3.517,3.54,3.471,3.433,3.49,7999,3.363,3.418,3.361,4.195,4.18,4.184,3.359,3.357,3.348,3.335,3.369,3.339,3.584,3.596,3.574,3.763,3.767,3.765,3.678,3.676,3.666,3.736,3.733,3.702,4.43,4.442,4.426,3.757,3.767,3.769,3.675,3.674,3.653,3.711,3.723,3.684,3.799,3.819,3.805,3.823,3.822,3.816 "2009-09-01 11:00:00",15595,22,2.78,2.812,2.742,3.688,3.677,3.682,2.797,2.827,2.795,3.207,3.193,3.194,1.984,1.994,1.962,2.026,2.031,2.225,2.306,2.357,2.25,2.029,2.044,7999,2.155,2.23,2.152,3.565,3.541,3.536,2.097,2.102,2.091,2.014,2.029,1.995,2.303,2.314,2.282,2.827,2.859,2.839,2.32,2.328,2.34,2.425,2.425,2.411,4.12,4.118,4.076,2.5,2.513,2.517,2.36,2.357,2.348,2.44,2.464,2.435,2.752,2.783,2.753,2.815,2.786,2.788,3.211,3.258,3.179,3.863,3.845,3.851,3.133,3.161,3.125,3.577,3.567,3.573,2.387,2.395,2.366,2.395,2.4,2.451,2.664,2.705,2.612,2.569,2.629,7999,2.56,2.635,2.563,3.711,3.691,3.693,2.51,2.507,2.497,2.488,2.537,2.499,2.711,2.742,2.705,3.01,3.033,3.025,2.838,2.842,2.845,2.91,2.912,2.877,4.288,4.293,4.266,2.931,2.959,2.968,2.818,2.81,2.784,2.918,2.928,2.878,3.053,3.079,3.063,3.072,3.044,3.04 "2009-09-01 12:00:00",15596,22,2.425,2.475,2.391,3.609,3.594,3.592,2.371,2.398,2.357,3.065,3.063,3.077,1.837,1.853,1.814,1.648,1.656,1.752,1.907,1.963,1.855,1.793,1.822,7999,1.886,1.95,1.873,3.408,3.372,3.382,1.896,1.893,1.873,1.789,1.807,1.782,1.886,1.9,1.868,2.343,2.38,2.36,1.942,1.955,1.968,2.069,2.075,2.054,4.02,4.017,3.973,2.123,2.145,2.148,1.965,1.965,1.956,2.049,2.066,2.029,2.313,2.348,2.323,2.326,2.278,2.285,2.888,2.933,2.849,3.665,3.65,3.655,2.764,2.798,2.757,3.301,3.292,3.296,2.087,2.1,2.065,2.06,2.068,2.172,2.345,2.395,2.289,2.191,2.243,7999,2.279,2.363,2.282,3.52,3.499,3.5,2.212,2.21,2.197,2.139,2.186,2.147,2.291,2.323,2.282,2.651,2.683,2.671,2.416,2.425,2.435,2.506,2.511,2.475,4.079,4.076,4.033,2.548,2.578,2.585,2.407,2.399,2.373,2.507,2.52,2.472,2.72,2.749,2.729,2.675,2.629,2.628 "2009-09-01 13:00:00",15597,22,2.171,2.244,2.131,3.47,3.456,3.462,1.905,1.965,1.904,2.819,2.826,2.839,1.528,1.554,1.502,1.257,1.27,1.363,1.564,1.631,1.493,1.408,1.461,7999,1.696,1.776,1.652,3.209,3.178,3.195,1.506,1.496,1.47,1.365,1.427,1.389,1.344,1.39,1.334,1.854,1.911,1.889,1.486,1.507,1.537,1.579,1.591,1.563,3.993,3.993,3.953,1.607,1.651,1.663,1.449,1.437,1.412,1.607,1.623,1.572,1.846,1.887,1.859,1.84,1.744,1.753,2.918,2.956,2.881,3.68,3.664,3.669,2.811,2.846,2.806,3.304,3.298,3.303,2.295,2.312,2.272,2.123,2.132,2.186,2.394,2.443,2.338,2.263,2.317,7999,2.394,2.468,2.385,3.551,3.53,3.533,2.35,2.341,2.32,2.218,2.264,2.228,2.28,2.316,2.272,2.682,2.715,2.701,2.388,2.399,2.413,2.476,2.483,2.451,4.035,4.032,3.994,2.503,2.533,2.541,2.379,2.369,2.345,2.473,2.487,2.44,2.691,2.722,2.702,2.661,2.61,2.609 "2009-09-01 14:00:00",15598,22,2.537,2.615,2.517,3.479,3.462,3.47,2.33,2.378,2.326,3.015,3.023,3.04,1.907,1.926,1.884,1.712,1.721,1.968,2.016,2.066,1.956,1.946,2.013,7999,2.116,2.194,2.085,3.292,3.273,3.287,1.895,1.887,1.87,1.823,1.9,1.857,1.842,1.897,1.842,2.213,2.256,2.245,2,2.017,2.038,2.06,2.072,2.034,3.957,3.953,3.92,2.043,2.084,2.095,1.915,1.902,1.871,2.097,2.103,2.04,2.22,2.255,2.239,2.172,2.108,2.106,2.401,2.463,2.372,3.491,3.474,3.481,2.196,2.244,2.195,2.945,2.952,2.968,1.915,1.939,1.891,1.59,1.6,1.728,1.897,1.954,1.833,1.795,1.846,7999,2.079,2.151,2.041,3.282,3.257,3.271,1.84,1.829,1.806,1.742,1.798,1.763,1.732,1.777,1.724,2.229,2.276,2.258,1.848,1.866,1.893,1.912,1.923,1.936,3.985,3.982,3.945,1.935,1.97,1.98,1.804,1.794,1.772,1.955,1.971,1.922,2.195,2.234,2.211,2.158,2.084,2.088 "2009-09-01 15:00:00",15599,22,2.611,2.653,2.6,3.441,3.431,3.441,2.478,2.499,2.474,2.974,2.982,2.991,2.339,2.351,2.315,2.012,2.019,2.254,2.178,2.224,2.128,2.12,2.116,7999,2.469,2.507,2.41,3.315,3.281,3.309,2.115,2.114,2.102,2.091,2.1,2.082,2.103,2.111,2.08,2.611,2.639,2.615,2.117,2.135,2.159,2.192,2.197,2.202,3.873,3.87,3.828,2.225,2.231,2.227,2.103,2.108,2.108,2.217,2.245,2.224,2.458,2.492,2.466,2.545,2.499,2.51,2.243,2.314,2.221,3.337,3.319,3.328,2.04,2.086,2.037,2.81,2.819,2.836,1.741,1.762,1.72,1.499,1.509,1.729,1.77,1.822,1.712,1.701,1.752,7999,1.967,2.04,1.929,3.15,3.126,3.144,1.698,1.689,1.67,1.627,1.686,1.65,1.612,1.655,1.608,2.041,2.084,2.067,1.741,1.758,1.782,1.811,1.821,1.833,3.893,3.891,3.852,1.818,1.853,1.862,1.691,1.682,1.659,1.851,1.862,1.812,2.031,2.066,2.047,1.994,1.926,1.929 "2009-09-01 16:00:00",15600,22,2.85,2.894,2.827,3.372,3.36,3.367,2.695,2.727,2.689,3.088,3.086,3.095,2.313,2.331,2.293,2.146,2.154,2.175,2.372,2.41,2.318,2.287,2.348,6889,2.451,2.51,2.42,3.268,3.249,3.263,2.277,2.266,2.25,2.211,2.273,2.239,2.34,2.375,2.336,2.649,2.671,2.667,2.464,2.472,2.48,2.53,2.537,2.504,3.78,3.774,3.734,2.537,2.565,2.575,2.443,2.432,2.406,2.524,2.528,2.48,2.678,2.701,2.688,2.585,2.544,2.541,3.005,3.03,2.988,3.442,3.429,3.436,2.898,2.918,2.892,3.189,3.189,3.194,2.614,2.623,2.591,2.41,2.416,2.47,2.592,2.622,2.546,2.522,2.56,7999,2.742,2.783,2.707,3.359,3.344,3.354,2.521,2.515,2.5,2.469,2.507,2.483,2.531,2.553,2.521,2.858,2.874,2.867,2.6,2.607,2.614,2.653,2.656,2.637,3.835,3.831,3.791,2.665,2.68,2.684,2.576,2.572,2.556,2.659,2.674,2.638,2.829,2.852,2.836,2.812,2.786,2.783 "2009-09-01 17:00:00",15601,22,2.085,2.179,2.071,3.222,3.203,3.213,1.978,2.022,1.973,2.785,2.796,2.804,1.61,1.632,1.591,1.509,1.519,1.739,1.823,1.875,1.761,1.784,1.833,7999,1.763,1.844,1.729,3.111,3.089,3.109,1.639,1.639,1.629,1.659,1.723,1.681,2.072,2.102,2.065,2.473,2.501,2.492,2.175,2.186,2.197,2.235,2.242,2.217,3.666,3.666,3.616,2.245,2.271,2.278,2.146,2.137,2.12,2.265,2.278,2.236,2.462,2.488,2.468,2.407,2.357,2.357,2.442,2.51,2.422,3.262,3.245,3.253,2.282,2.322,2.278,2.902,2.908,2.918,1.892,1.909,1.87,1.764,1.774,1.862,2.032,2.081,1.975,1.967,2.019,7999,2.031,2.108,2.005,3.141,3.124,3.138,1.893,1.888,1.875,1.869,1.937,1.896,2.115,2.15,2.11,2.474,2.501,2.491,2.232,2.243,2.255,2.303,2.31,2.281,3.715,3.712,3.667,2.303,2.33,2.337,2.196,2.186,2.163,2.3,2.311,2.266,2.463,2.49,2.473,2.393,2.348,2.346 "2009-09-01 18:00:00",15602,22,2.129,2.2,2.113,3.179,3.156,3.166,2.017,2.057,2.012,2.731,2.737,2.753,1.672,1.684,1.655,1.627,1.635,1.636,1.921,1.966,1.873,1.987,2.034,7999,1.827,1.909,1.821,3.094,3.077,3.092,1.786,1.783,1.774,1.859,1.912,1.882,2.623,2.639,2.614,2.883,2.892,2.89,2.702,2.708,2.713,2.757,2.761,2.748,3.687,3.678,3.636,2.755,2.765,2.769,2.67,2.668,2.65,2.765,2.777,2.744,2.878,2.896,2.884,3.291,3.296,3.294,2.392,2.453,2.377,3.254,3.234,3.245,2.293,2.323,2.286,2.887,2.894,2.905,1.951,1.963,1.931,1.87,1.877,1.975,2.116,2.156,2.067,2.109,2.147,-3278,2.084,2.152,2.065,3.169,3.149,3.168,1.99,1.987,1.978,2.02,2.073,2.039,2.506,2.522,2.496,2.786,2.799,2.794,2.589,2.597,2.602,2.647,2.651,2.634,3.691,3.685,3.642,2.654,2.667,2.67,2.562,2.559,2.544,2.656,2.669,2.635,2.783,2.802,2.787,2.995,2.988,2.986 "2009-09-01 19:00:00",15603,22,2.921,2.959,2.896,3.482,3.458,3.473,2.747,2.769,2.738,3.253,3.253,3.263,2.297,2.303,2.273,2.324,2.33,2.324,3.3,3.295,3.279,3.393,3.414,7999,2.445,2.507,2.438,3.427,3.408,3.424,3.236,3.231,3.231,3.364,3.367,3.356,3.511,3.505,3.5,3.577,3.564,3.567,3.56,3.561,3.555,3.572,3.572,3.568,3.828,3.824,3.797,3.572,3.564,3.561,3.55,3.555,3.544,3.63,3.641,3.618,3.624,3.636,3.625,3.661,3.671,3.665,2.858,2.884,2.836,3.425,3.404,3.414,2.769,2.781,2.759,3.194,3.191,3.195,2.581,2.584,2.559,2.547,2.55,2.552,2.851,2.866,2.818,3.018,3.041,7999,2.683,2.725,2.67,3.396,3.378,3.394,2.757,2.758,2.756,3.049,3.042,3.037,3.286,3.286,3.274,3.43,3.424,3.424,3.332,3.336,3.335,3.346,3.349,3.348,3.769,3.761,3.728,3.329,3.322,3.32,3.286,3.291,3.283,3.381,3.396,3.375,3.415,3.429,3.418,3.577,3.583,3.578 "2009-09-01 20:00:00",15604,22,3.94,3.923,3.918,3.958,3.938,3.94,3.874,3.868,3.868,4.007,3.987,3.98,4.034,4.027,4.02,4.139,4.132,4.123,4.161,4.147,4.15,4.129,4.139,7999,4.027,4.014,4.002,4.048,4.039,4.048,4.118,4.12,4.123,4.207,4.176,4.176,4.366,4.356,4.352,4.356,4.333,4.34,4.389,4.387,4.379,4.37,4.366,4.372,3.976,3.956,3.94,4.31,4.287,4.279,4.302,4.31,4.31,4.405,4.427,4.411,4.379,4.389,4.379,4.366,4.379,4.372,3.145,3.158,3.121,3.601,3.577,3.588,3.028,3.035,3.02,3.435,3.426,3.428,2.807,2.806,2.786,3.138,3.132,3.122,3.692,3.684,3.673,3.326,3.346,7999,2.877,2.903,2.859,3.681,3.662,3.676,3.629,3.628,3.629,3.656,3.646,3.641,3.92,3.909,3.905,3.971,3.952,3.955,3.953,3.953,3.946,3.943,3.943,3.949,3.863,3.855,3.832,3.909,3.892,3.886,3.894,3.904,3.898,3.983,4,3.982,3.969,3.979,3.97,3.975,3.986,3.981 "2009-09-01 21:00:00",15605,22,4.678,4.652,4.652,4.508,4.492,4.492,4.609,4.6,4.6,4.592,4.575,4.567,4.886,4.877,4.877,4.886,4.879,4.868,4.758,4.74,4.756,4.849,4.877,7999,4.826,4.794,4.803,4.575,4.558,4.569,4.749,4.749,4.749,4.842,4.812,4.817,4.877,4.865,4.858,4.905,4.877,4.882,4.905,4.896,4.886,4.915,4.915,4.915,4.225,4.198,4.19,4.868,4.84,4.833,4.84,4.858,4.849,4.896,4.915,4.891,4.934,4.943,4.934,4.886,4.898,4.896,4.371,4.348,4.344,4.257,4.24,4.247,4.3,4.292,4.291,4.364,4.349,4.339,4.554,4.545,4.542,4.586,4.58,4.569,4.521,4.501,4.513,4.596,4.612,7999,4.522,4.497,4.497,4.34,4.327,4.338,4.5,4.5,4.501,4.615,4.584,4.586,4.665,4.652,4.649,4.673,4.648,4.651,4.685,4.684,4.67,4.674,4.672,4.677,4.11,4.086,4.075,4.609,4.587,4.58,4.599,4.612,4.606,4.685,4.704,4.685,4.687,4.699,4.688,4.64,4.651,4.647 "2009-09-01 22:00:00",15606,22,4.696,4.675,4.67,4.584,4.567,4.567,4.653,4.644,4.644,4.601,4.584,4.576,4.795,4.786,4.786,4.822,4.813,4.804,4.705,4.69,4.696,4.759,4.786,7999,4.777,4.75,4.75,4.627,4.618,4.627,4.73,4.723,4.723,4.786,4.759,4.759,4.839,4.825,4.822,4.88,4.859,4.859,4.869,4.869,4.85,4.887,4.887,4.883,4.305,4.295,4.295,4.85,4.832,4.822,4.813,4.832,4.818,4.818,4.841,4.813,4.878,4.897,4.885,4.75,4.763,4.756,4.703,4.679,4.679,4.55,4.534,4.538,4.646,4.638,4.637,4.586,4.568,4.559,4.867,4.856,4.856,4.879,4.872,4.861,4.752,4.729,4.745,4.822,4.849,7999,4.822,4.792,4.795,4.617,4.604,4.615,4.768,4.765,4.763,4.84,4.81,4.815,4.889,4.878,4.874,4.932,4.907,4.909,4.925,4.922,4.908,4.952,4.949,4.948,4.27,4.25,4.249,4.903,4.882,4.874,4.866,4.881,4.872,4.887,4.905,4.882,4.954,4.967,4.957,4.834,4.847,4.841 "2009-09-01 23:00:00",15607,22,4.731,4.714,4.707,4.644,4.626,4.626,4.714,4.705,4.703,4.665,4.652,4.639,4.831,4.822,4.822,4.85,4.84,4.831,4.767,4.749,4.758,4.804,4.831,7999,4.81,4.794,4.785,4.687,4.67,4.678,4.776,4.776,4.769,4.813,4.785,4.785,4.843,4.831,4.829,4.896,4.868,4.868,4.887,4.887,4.868,4.913,4.906,4.906,4.326,4.318,4.318,4.878,4.859,4.85,4.831,4.85,4.833,4.85,4.868,4.84,4.896,4.913,4.901,4.813,4.831,4.822,4.696,4.678,4.671,4.595,4.58,4.582,4.665,4.658,4.653,4.63,4.615,4.606,4.793,4.784,4.782,4.815,4.808,4.797,4.724,4.71,4.715,4.763,4.79,7999,4.785,4.765,4.761,4.651,4.639,4.645,4.734,4.734,4.732,4.779,4.755,4.756,4.83,4.82,4.815,4.871,4.849,4.848,4.861,4.858,4.842,4.878,4.874,4.87,4.312,4.3,4.299,4.849,4.828,4.82,4.809,4.823,4.812,4.827,4.847,4.825,4.868,4.882,4.871,4.78,4.792,4.786 "2009-09-02 00:00:00",15608,22,4.804,4.786,4.777,4.714,4.697,4.703,4.777,4.768,4.768,4.741,4.723,4.714,4.925,4.916,4.914,4.935,4.928,4.916,4.867,4.85,4.85,4.899,4.925,7999,4.916,4.904,4.897,4.8,4.786,4.793,4.876,4.874,4.871,4.923,4.897,4.897,4.957,4.945,4.94,5.003,4.983,4.981,4.993,4.993,4.976,5.008,5.003,5.003,4.363,4.365,4.373,4.986,4.964,4.959,4.952,4.964,4.954,4.973,4.993,4.966,5.012,5.022,5.012,4.945,4.954,4.954,4.775,4.756,4.749,4.679,4.664,4.667,4.749,4.743,4.738,4.71,4.696,4.687,4.879,4.869,4.866,4.89,4.883,4.871,4.811,4.796,4.801,4.851,4.878,7999,4.862,4.845,4.84,4.738,4.726,4.732,4.827,4.827,4.825,4.869,4.846,4.846,4.911,4.9,4.894,4.967,4.945,4.944,4.954,4.951,4.935,4.974,4.97,4.968,4.339,4.337,4.34,4.938,4.918,4.91,4.893,4.908,4.899,4.921,4.941,4.917,4.967,4.981,4.97,4.874,4.886,4.881 "2009-09-02 01:00:00",15609,22,4.841,4.827,4.813,4.777,4.768,4.768,4.813,4.804,4.799,4.804,4.786,4.777,4.925,4.916,4.916,4.935,4.928,4.916,4.878,4.869,4.869,4.906,4.928,7999,4.925,4.913,4.906,4.829,4.815,4.822,4.892,4.897,4.892,4.925,4.906,4.906,4.954,4.944,4.935,4.985,4.964,4.964,4.983,4.983,4.964,4.993,4.99,4.983,4.396,4.404,4.418,4.968,4.947,4.942,4.935,4.954,4.935,4.954,4.973,4.954,4.983,4.993,4.983,4.935,4.944,4.935,4.808,4.791,4.782,4.72,4.704,4.707,4.783,4.776,4.77,4.748,4.733,4.723,4.916,4.907,4.904,4.925,4.918,4.907,4.856,4.843,4.846,4.892,4.921,7999,4.913,4.9,4.893,4.799,4.787,4.791,4.879,4.879,4.877,4.918,4.897,4.896,4.941,4.931,4.925,4.984,4.963,4.961,4.982,4.979,4.963,4.995,4.991,4.987,4.387,4.393,4.402,4.972,4.952,4.944,4.934,4.949,4.938,4.959,4.981,4.958,4.99,5.004,4.993,4.944,4.956,4.95 "2009-09-02 02:00:00",15610,22,4.763,4.745,4.736,4.678,4.661,4.663,4.749,4.745,4.738,4.714,4.696,4.689,4.84,4.831,4.829,4.868,4.866,4.85,4.792,4.776,4.781,4.822,4.859,7999,4.813,4.794,4.794,4.731,4.723,4.731,4.813,4.813,4.813,4.827,4.813,4.813,4.82,4.813,4.81,4.815,4.794,4.797,4.894,4.887,4.868,4.925,4.915,4.913,4.45,4.46,4.468,4.887,4.868,4.868,4.85,4.859,4.85,4.859,4.871,4.85,4.906,4.915,4.906,4.831,4.84,4.831,4.879,4.861,4.851,4.803,4.786,4.79,4.853,4.847,4.84,4.833,4.82,4.811,4.978,4.969,4.965,4.99,4.983,4.972,4.923,4.91,4.913,4.958,4.986,7999,4.962,4.948,4.941,4.865,4.854,4.859,4.929,4.929,4.927,4.964,4.944,4.942,4.98,4.97,4.964,5.007,4.985,4.985,5.021,5.017,5,5.03,5.026,5.021,4.426,4.434,4.444,5.004,4.984,4.975,4.973,4.989,4.977,4.995,5.016,4.993,5.02,5.034,5.023,4.972,4.984,4.978 "2009-09-02 03:00:00",15611,22,4.812,4.796,4.787,4.749,4.733,4.74,4.794,4.785,4.778,4.785,4.767,4.76,4.877,4.868,4.868,4.896,4.886,4.877,4.849,4.84,4.84,4.879,4.905,7999,4.858,4.849,4.84,4.794,4.778,4.785,4.849,4.849,4.849,4.886,4.868,4.868,4.905,4.896,4.886,4.917,4.896,4.896,4.915,4.915,4.896,4.915,4.915,4.905,4.459,4.467,4.475,4.905,4.886,4.877,4.877,4.891,4.886,4.896,4.924,4.9,4.922,4.934,4.924,4.886,4.896,4.891,4.779,4.762,4.752,4.714,4.698,4.702,4.756,4.751,4.744,4.733,4.72,4.711,4.843,4.834,4.831,4.857,4.85,4.839,4.801,4.79,4.791,4.826,4.853,7999,4.817,4.804,4.796,4.745,4.734,4.739,4.803,4.803,4.801,4.83,4.81,4.807,4.833,4.823,4.818,4.855,4.835,4.833,4.86,4.857,4.84,4.908,4.902,4.9,4.447,4.457,4.464,4.858,4.839,4.83,4.82,4.835,4.825,4.831,4.851,4.828,4.907,4.92,4.908,4.821,4.833,4.828 "2009-09-02 04:00:00",15612,22,4.924,4.896,4.894,4.819,4.803,4.799,4.875,4.868,4.858,4.849,4.831,4.821,5.021,5.011,5.004,5.026,5.021,5.011,4.943,4.931,4.941,4.989,5.021,7999,4.972,4.953,4.953,4.849,4.842,4.84,4.943,4.943,4.943,4.992,4.963,4.963,5.021,5.011,5.011,5.041,5.016,5.021,5.043,5.041,5.021,5.051,5.051,5.051,4.517,4.525,4.533,5.028,5.006,4.999,4.999,5.011,5.001,5.019,5.041,5.011,5.041,5.056,5.041,4.977,4.992,4.987,4.834,4.815,4.805,4.772,4.754,4.758,4.796,4.789,4.782,4.773,4.758,4.749,4.895,4.886,4.883,4.902,4.894,4.884,4.84,4.828,4.829,4.867,4.894,7999,4.866,4.852,4.846,4.79,4.779,4.785,4.843,4.843,4.841,4.877,4.856,4.853,4.895,4.883,4.878,4.922,4.9,4.9,4.916,4.913,4.896,4.927,4.924,4.921,4.475,4.487,4.495,4.916,4.895,4.886,4.879,4.895,4.886,4.883,4.904,4.88,4.92,4.934,4.923,4.861,4.874,4.869 "2009-09-02 05:00:00",15613,22,5.28,5.261,5.259,5.144,5.129,5.136,5.248,5.24,5.237,5.219,5.211,5.206,5.397,5.383,5.378,5.422,5.411,5.4,5.342,5.32,5.334,5.394,5.433,7999,5.394,5.367,5.367,5.237,5.227,5.235,5.361,5.356,5.356,5.411,5.389,5.389,5.445,5.433,5.433,5.479,5.456,5.456,5.479,5.473,5.453,5.493,5.49,5.481,4.673,4.68,4.695,5.467,5.445,5.433,5.428,5.445,5.431,5.479,5.501,5.473,5.49,5.501,5.49,5.445,5.462,5.456,5.144,5.121,5.114,5.04,5.022,5.026,5.102,5.093,5.09,5.079,5.063,5.051,5.283,5.273,5.27,5.292,5.284,5.271,5.204,5.187,5.195,5.256,5.28,7999,5.252,5.233,5.229,5.093,5.081,5.088,5.203,5.204,5.204,5.266,5.237,5.238,5.284,5.271,5.265,5.319,5.295,5.295,5.312,5.31,5.293,5.312,5.31,5.311,4.595,4.6,4.614,5.284,5.26,5.25,5.253,5.27,5.261,5.297,5.32,5.297,5.311,5.326,5.313,5.259,5.271,5.268 "2009-09-02 06:00:00",15614,22,5.346,5.324,5.319,5.238,5.212,5.217,5.324,5.316,5.313,5.292,5.281,5.273,5.44,5.429,5.423,5.477,5.468,5.457,5.412,5.39,5.406,5.468,5.503,-7999,5.423,5.401,5.401,5.292,5.281,5.292,5.412,5.412,5.412,5.468,5.446,5.446,5.514,5.503,5.503,5.537,5.503,5.511,5.543,5.537,5.514,5.563,5.56,5.552,4.797,4.797,4.82,5.526,5.508,5.503,5.491,5.505,5.491,5.52,5.537,5.503,5.56,5.572,5.56,5.497,5.514,5.503,5.369,5.347,5.338,5.259,5.239,5.244,5.336,5.329,5.323,5.321,5.305,5.294,5.498,5.488,5.485,5.518,5.51,5.497,5.432,5.413,5.423,5.485,5.515,-7999,5.473,5.452,5.449,5.319,5.307,5.313,5.434,5.435,5.433,5.494,5.467,5.467,5.519,5.505,5.501,5.548,5.523,5.524,5.556,5.552,5.532,5.566,5.563,5.559,4.724,4.726,4.746,5.544,5.521,5.511,5.508,5.524,5.513,5.547,5.57,5.544,5.568,5.582,5.569,5.505,5.519,5.514 "2009-09-02 07:00:00",15615,22,5.155,5.135,5.122,5.094,5.074,5.082,5.115,5.112,5.105,5.115,5.094,5.084,5.079,5.074,5.064,5.094,5.089,5.074,5.11,5.094,5.094,5.135,5.176,-7999,5.105,5.094,5.084,5.135,5.125,5.132,5.064,5.064,5.057,5.097,5.094,5.084,5.218,5.21,5.207,5.257,5.239,5.239,5.271,5.265,5.247,5.281,5.281,5.271,4.734,4.748,4.761,5.249,5.231,5.228,5.218,5.228,5.21,5.241,5.26,5.228,5.26,5.273,5.263,5.207,5.218,5.213,5.254,5.231,5.222,5.165,5.144,5.149,5.22,5.215,5.208,5.193,5.177,5.169,5.286,5.277,5.271,5.305,5.299,5.286,5.272,5.253,5.259,5.306,5.341,-7999,5.275,5.261,5.254,5.206,5.195,5.202,5.255,5.253,5.25,5.293,5.275,5.272,5.343,5.333,5.328,5.382,5.358,5.362,5.394,5.39,5.369,5.41,5.406,5.398,4.769,4.777,4.794,5.382,5.363,5.355,5.344,5.358,5.345,5.362,5.382,5.353,5.396,5.409,5.397,5.325,5.34,5.334 "2009-09-02 08:00:00",15616,22,3.915,3.95,3.88,4.594,4.554,4.569,3.72,3.745,3.702,4.374,4.358,4.366,3.166,3.17,3.14,3.218,3.222,3.213,3.468,3.501,3.42,3.496,3.562,7999,3.332,3.402,3.332,4.459,4.445,4.461,3.297,3.292,3.279,3.189,3.247,3.202,4.654,4.654,4.648,4.682,4.661,4.672,4.724,4.711,4.698,4.727,4.724,4.707,4.586,4.6,4.594,4.68,4.672,4.665,4.663,4.663,4.654,4.707,4.715,4.68,4.689,4.689,4.685,4.7,4.724,4.715,4.822,4.819,4.787,4.936,4.913,4.921,4.736,4.743,4.724,4.911,4.897,4.894,4.506,4.501,4.48,4.548,4.545,4.535,4.646,4.644,4.609,4.684,4.737,-7999,4.595,4.618,4.581,4.924,4.915,4.923,4.535,4.53,4.525,4.543,4.566,4.543,4.987,4.98,4.974,5.017,4.995,5.004,5.046,5.037,5.019,5.05,5.045,5.032,4.665,4.68,4.687,5.014,5,4.997,4.99,4.997,4.984,5.027,5.041,5.009,5.019,5.03,5.021,4.995,5.012,5.005 "2009-09-02 09:00:00",15617,22,3.316,3.344,3.274,4.174,4.143,4.152,3.235,3.241,3.212,3.827,3.814,3.811,2.904,2.913,2.88,2.808,2.815,2.804,3.113,3.16,3.066,3.083,3.091,7999,3.118,3.179,3.104,4.071,4.048,4.069,2.913,2.925,2.926,3.002,3.017,2.984,3.818,3.818,3.8,3.87,3.872,3.868,3.875,3.881,3.881,3.805,3.811,3.807,4.46,4.468,4.451,3.762,3.762,3.755,3.785,3.789,3.775,3.925,3.947,3.917,3.799,3.818,3.803,4.213,4.213,4.211,3.112,3.177,3.067,4.249,4.213,4.219,2.907,2.939,2.883,3.804,3.794,3.798,2.389,2.403,2.365,2.351,2.361,2.352,2.736,2.79,2.673,2.692,2.751,7999,2.624,2.726,2.626,4.036,4.013,4.033,2.514,2.515,2.509,2.471,2.539,2.479,3.983,3.996,3.977,4.035,4.03,4.039,4.123,4.123,4.119,4.116,4.117,4.1,4.513,4.522,4.514,4.002,4.007,4.01,3.997,3.995,3.974,4.107,4.116,4.073,4.058,4.072,4.064,4.35,4.361,4.353 "2009-09-02 10:00:00",15618,22,3.331,3.377,3.283,4.003,3.98,3.98,3.104,3.136,3.081,3.743,3.721,3.715,2.537,2.55,2.51,2.497,2.509,2.507,2.854,2.896,2.792,2.803,2.875,7999,2.796,2.892,2.803,3.855,3.849,3.855,2.66,2.66,2.651,2.653,2.738,2.674,3.155,3.197,3.16,3.174,3.193,3.19,3.231,3.236,3.242,3.193,3.193,3.16,4.403,4.411,4.395,3.163,3.188,3.194,3.15,3.141,3.104,3.347,3.361,3.31,3.188,3.207,3.197,3.331,3.3,3.295,3.638,3.659,3.6,4.191,4.165,4.169,3.539,3.55,3.517,3.967,3.949,3.945,3.1,3.105,3.074,3.056,3.062,3.054,3.328,3.358,3.28,3.302,3.347,7999,3.287,3.35,3.283,4.073,4.059,4.071,3.156,3.159,3.156,3.199,3.24,3.197,3.689,3.707,3.682,3.731,3.735,3.734,3.773,3.775,3.775,3.725,3.726,3.709,4.459,4.466,4.454,3.684,3.69,3.691,3.688,3.687,3.664,3.831,3.847,3.807,3.714,3.732,3.722,3.915,3.907,3.901 "2009-09-02 11:00:00",15619,22,1.711,1.773,1.679,3.109,3.081,3.098,1.529,1.572,1.528,2.441,2.451,2.477,1.141,1.153,1.127,1.167,1.175,1.181,1.398,1.449,1.348,1.283,1.321,7999,1.312,1.393,1.314,2.976,2.937,2.959,1.241,1.238,1.227,1.207,1.254,1.218,1.47,1.501,1.462,1.836,1.875,1.862,1.62,1.632,1.646,1.7,1.706,1.675,4.088,4.069,4.02,1.699,1.734,1.744,1.568,1.558,1.532,1.73,1.738,1.69,1.871,1.904,1.889,1.816,1.755,1.761,2.092,2.163,2.056,3.375,3.345,3.356,1.861,1.906,1.853,2.8,2.798,2.815,1.382,1.395,1.366,1.399,1.408,1.409,1.684,1.739,1.629,1.607,1.667,7999,1.576,1.664,1.578,3.184,3.161,3.176,1.514,1.509,1.498,1.488,1.555,1.509,1.911,1.955,1.912,2.138,2.172,2.163,2.082,2.093,2.107,2.122,2.129,2.09,4.251,4.245,4.211,2.097,2.135,2.148,2.002,1.989,1.958,2.181,2.184,2.124,2.207,2.238,2.226,2.22,2.167,2.166 "2009-09-02 12:00:00",15620,22,1.481,1.543,1.451,2.832,2.801,2.805,1.281,1.315,1.271,2.216,2.217,2.241,1.002,1.015,0.99,0.965,0.972,0.99,1.189,1.237,1.145,1.12,1.164,-7999,1.144,1.222,1.148,2.685,2.656,2.677,1.111,1.105,1.092,1.05,1.099,1.066,1.118,1.152,1.115,1.444,1.484,1.47,1.255,1.267,1.285,1.329,1.338,1.62,3.926,3.909,3.858,1.341,1.378,1.389,1.214,1.204,1.181,1.366,1.374,1.327,1.511,1.541,1.526,1.369,1.31,1.313,1.592,1.653,1.558,2.965,2.938,2.95,1.394,1.436,1.39,2.358,2.364,2.386,1.067,1.081,1.053,1.059,1.068,1.069,1.287,1.339,1.236,1.188,1.231,-7999,1.222,1.304,1.224,2.83,2.802,2.817,1.177,1.172,1.159,1.115,1.162,1.126,1.265,1.299,1.26,1.605,1.645,1.63,1.419,1.433,1.451,1.494,1.502,1.539,4.001,3.981,3.928,1.502,1.539,1.55,1.371,1.362,1.339,1.52,1.527,1.479,1.668,1.699,1.683,1.596,1.535,1.538 "2009-09-02 13:00:00",15621,22,1.571,1.628,1.55,2.851,2.829,2.828,1.435,1.474,1.434,2.305,2.307,2.325,1.147,1.163,1.131,1.047,1.053,1.139,1.287,1.335,1.235,1.208,1.247,7999,1.236,1.304,1.224,2.656,2.622,2.64,1.168,1.162,1.148,1.127,1.173,1.141,1.053,1.082,1.047,1.289,1.32,1.306,1.202,1.216,1.234,1.256,1.263,1.249,3.871,3.858,3.808,1.259,1.291,1.298,1.134,1.128,1.108,1.283,1.289,1.248,1.373,1.397,1.382,1.39,1.336,1.338,1.512,1.569,1.486,2.786,2.762,2.774,1.355,1.392,1.351,2.27,2.272,2.29,1.067,1.08,1.054,1.018,1.025,1.084,1.24,1.287,1.193,1.18,1.22,7999,1.196,1.267,1.194,2.669,2.638,2.653,1.166,1.16,1.147,1.116,1.16,1.128,1.114,1.142,1.108,1.389,1.425,1.411,1.257,1.27,1.287,1.314,1.321,1.364,-242.8,-242.8,-242.8,-245.3,-245.3,-245.2,1.255,1.247,1.226,1.345,1.353,1.311,1.477,1.503,1.488,1.374,1.321,1.323 "2009-09-02 14:00:00",15622,22,1.486,1.548,1.458,2.775,2.766,2.77,1.396,1.427,1.377,2.302,2.299,2.319,1.071,1.083,1.057,1.017,1.027,1.117,1.321,1.368,1.268,1.32,1.366,-7999,1.216,1.291,1.222,2.464,2.449,2.465,1.178,1.177,1.171,1.227,1.258,1.222,1.165,1.19,1.157,1.307,1.344,1.326,1.274,1.289,1.309,1.205,1.212,1.2,3.74,3.728,3.674,1.243,1.27,1.276,1.201,1.197,1.176,1.393,1.399,1.353,1.301,1.332,1.325,1.414,1.354,1.363,1.497,1.555,1.471,2.745,2.723,2.731,1.361,1.395,1.353,2.225,2.225,2.238,1.087,1.1,1.074,1.009,1.016,1.104,1.261,1.306,1.215,1.223,1.262,7999,1.219,1.29,1.216,2.557,2.531,2.547,1.163,1.157,1.145,1.144,1.191,1.158,1.075,1.102,1.069,1.295,1.329,1.315,1.215,1.227,1.245,1.234,1.24,1.223,3.824,3.811,3.761,1.254,1.286,1.295,1.156,1.15,1.13,1.319,1.325,1.281,1.359,1.385,1.374,1.329,1.28,1.282 "2009-09-02 15:00:00",15623,22,1.418,1.472,1.399,2.704,2.684,2.69,1.362,1.394,1.354,2.173,2.172,2.186,1.08,1.091,1.063,0.999,1.006,1.1,1.255,1.298,1.207,1.254,1.299,7999,1.258,1.316,1.232,2.434,2.397,2.417,1.159,1.154,1.142,1.197,1.245,1.213,1.192,1.218,1.187,1.317,1.347,1.332,1.285,1.296,1.31,1.232,1.237,1.285,3.599,3.584,3.527,1.262,1.29,1.299,1.235,1.227,1.207,1.43,1.436,1.396,1.35,1.37,1.354,1.464,1.416,1.416,1.479,1.537,1.451,2.714,2.692,2.697,1.367,1.397,1.354,2.245,2.238,2.246,1.063,1.074,1.05,1.017,1.025,1.117,1.304,1.347,1.257,1.319,1.364,7999,1.206,1.274,1.204,2.436,2.411,2.426,1.168,1.164,1.156,1.213,1.255,1.217,1.18,1.209,1.176,1.305,1.336,1.323,1.289,1.302,1.321,1.249,1.255,1.267,3.676,3.662,3.607,1.263,1.291,1.299,1.221,1.215,1.194,1.413,1.418,1.373,1.332,1.356,1.348,1.41,1.359,1.363 "2009-09-02 16:00:00",15624,22,1.939,1.987,1.926,2.775,2.761,2.767,1.844,1.877,1.845,2.391,2.402,2.417,1.612,1.622,1.593,1.431,1.437,1.439,1.621,1.656,1.578,1.586,1.621,7999,1.682,1.739,1.662,2.646,2.626,2.644,1.552,1.543,1.528,1.531,1.582,1.553,1.611,1.637,1.607,1.914,1.937,1.929,1.727,1.737,1.75,1.781,1.787,2.187,3.556,3.539,3.481,1.8,1.822,1.829,1.699,1.693,1.675,1.818,1.825,1.789,1.921,1.94,1.929,1.861,1.825,1.823,1.637,1.684,1.62,2.631,2.611,2.624,1.532,1.56,1.529,2.224,2.231,2.249,1.28,1.289,1.265,1.2,1.205,1.27,1.412,1.45,1.37,1.385,1.419,-7755,1.402,1.458,1.387,2.499,2.472,2.491,1.313,1.309,1.3,1.335,1.375,1.347,1.382,1.404,1.374,1.58,1.605,1.595,1.494,1.505,1.519,1.499,1.504,1.614,3.594,3.578,3.521,1.509,1.532,1.538,1.442,1.437,1.42,1.584,1.593,1.558,1.599,1.619,1.607,1.602,1.562,1.563 "2009-09-02 17:00:00",15625,22,1.922,1.947,1.9,2.765,2.742,2.744,1.915,1.924,1.901,2.491,2.477,2.477,1.586,1.589,1.57,1.538,1.539,1.544,1.789,1.822,1.751,1.787,1.805,-7999,1.686,1.724,1.676,2.529,2.498,2.514,1.653,1.653,1.653,1.747,1.75,1.727,2.044,2.048,2.032,2.178,2.191,2.181,2.096,2.109,2.122,2.056,2.06,2.092,3.449,3.433,3.375,2.061,2.065,2.065,2.055,2.058,2.05,2.211,2.225,2.2,2.142,2.157,2.146,2.264,2.245,2.249,1.691,1.746,1.673,2.679,2.658,2.666,1.578,1.608,1.571,2.278,2.282,2.296,1.32,1.331,1.305,1.233,1.238,1.261,1.475,1.514,1.43,1.442,1.478,7999,1.439,1.5,1.426,2.528,2.507,2.523,1.364,1.36,1.35,1.376,1.419,1.388,1.582,1.604,1.575,1.833,1.856,1.848,1.691,1.701,1.714,1.734,1.74,1.761,3.478,3.462,3.402,1.737,1.76,1.766,1.649,1.643,1.626,1.784,1.792,1.755,1.856,1.877,1.866,1.819,1.783,1.783 "2009-09-02 18:00:00",15626,22,2.83,2.825,2.811,3.074,3.056,3.057,2.806,2.806,2.798,3.013,3,2.999,2.566,2.563,2.55,2.544,2.542,2.535,2.68,2.691,2.655,2.732,2.751,-7999,2.616,2.628,2.604,2.987,2.97,2.982,2.584,2.584,2.583,2.716,2.702,2.693,2.894,2.888,2.881,2.964,2.957,2.959,2.922,2.923,2.92,2.915,2.915,2.929,3.531,3.514,3.47,2.896,2.891,2.89,2.878,2.882,2.874,2.97,2.982,2.962,2.944,2.952,2.944,3.061,3.068,3.064,2.452,2.464,2.431,2.94,2.92,2.923,2.431,2.437,2.419,2.807,2.795,2.796,2.098,2.1,2.082,2.065,2.065,2.06,2.275,2.296,2.24,2.299,2.324,-7999,2.189,2.221,2.18,2.788,2.767,2.781,2.15,2.149,2.147,2.243,2.252,2.233,2.544,2.546,2.533,2.635,2.636,2.634,2.587,2.591,2.593,2.565,2.567,2.719,3.5,3.482,3.433,2.548,2.548,2.549,2.541,2.542,2.532,2.66,2.672,2.647,2.615,2.626,2.618,2.761,2.761,2.758 "2009-09-02 19:00:00",15627,22,3.263,3.258,3.244,3.333,3.318,3.323,3.205,3.205,3.195,3.338,3.328,3.323,3.006,3,2.987,2.997,2.995,2.99,3.306,3.298,3.288,3.373,3.387,-7999,3.032,3.043,3.017,3.288,3.273,3.288,3.248,3.248,3.248,3.367,3.349,3.349,3.465,3.454,3.451,3.501,3.486,3.488,3.475,3.475,3.466,3.465,3.465,3.774,3.64,3.627,3.598,3.443,3.427,3.422,3.438,3.443,3.44,3.503,3.518,3.503,3.479,3.486,3.478,3.475,3.486,3.481,3.098,3.091,3.077,3.212,3.196,3.2,3.049,3.048,3.038,3.206,3.195,3.192,2.827,2.823,2.809,2.814,2.812,2.805,3,3.002,2.975,3.095,3.114,-7999,2.865,2.877,2.852,3.141,3.127,3.139,2.922,2.92,2.919,3.071,3.063,3.057,3.19,3.185,3.178,3.242,3.231,3.234,3.214,3.214,3.208,3.205,3.204,3.373,3.589,3.574,3.538,3.174,3.165,3.162,3.169,3.175,3.167,3.25,3.263,3.245,3.221,3.229,3.221,3.282,3.291,3.286 "2009-09-02 20:00:00",15628,22,3.824,3.803,3.8,3.696,3.681,3.69,3.758,3.754,3.754,3.757,3.746,3.737,4.022,4.015,4.015,4.067,4.06,4.05,3.983,3.961,3.978,4.019,4.029,7999,4.002,3.982,3.982,3.838,3.825,3.843,3.988,3.988,3.995,4.093,4.062,4.064,4.041,4.029,4.022,4.057,4.029,4.036,4.045,4.043,4.029,4.036,4.029,4.036,3.876,3.857,3.839,3.983,3.965,3.96,3.965,3.975,3.968,4.014,4.033,4.022,4.043,4.05,4.036,3.975,3.982,3.982,3.601,3.585,3.58,3.546,3.531,3.538,3.553,3.547,3.544,3.589,3.578,3.572,3.666,3.659,3.653,3.677,3.673,3.666,3.722,3.707,3.711,3.771,3.783,7999,3.651,3.638,3.631,3.618,3.606,3.62,3.69,3.69,3.692,3.793,3.77,3.771,3.8,3.789,3.785,3.814,3.792,3.797,3.801,3.798,3.786,3.791,3.786,3.804,3.753,3.734,3.713,3.747,3.73,3.726,3.734,3.742,3.735,3.794,3.812,3.798,3.794,3.8,3.791,3.784,3.794,3.788 "2009-09-02 21:00:00",15629,22,4.642,4.619,4.617,4.461,4.444,4.453,4.602,4.587,4.593,4.6,4.589,4.576,4.919,4.907,4.907,4.945,4.935,4.926,4.798,4.777,4.795,4.914,4.926,7999,4.879,4.851,4.858,4.585,4.568,4.576,4.795,4.795,4.795,4.923,4.888,4.895,4.952,4.935,4.935,4.979,4.955,4.955,4.964,4.964,4.952,4.945,4.945,4.955,4.141,4.112,4.119,4.869,4.851,4.841,4.869,4.879,4.869,4.979,5.003,4.984,4.974,4.984,4.974,4.964,4.974,4.974,4.287,4.265,4.264,4.148,4.134,4.142,4.215,4.207,4.208,4.239,4.228,4.22,4.533,4.522,4.522,4.546,4.54,4.532,4.439,4.417,4.432,4.519,4.532,7999,4.495,4.468,4.471,4.25,4.237,4.25,4.41,4.411,4.413,4.515,4.481,4.485,4.494,4.481,4.477,4.533,4.508,4.51,4.525,4.525,4.515,4.512,4.51,4.521,4.01,3.985,3.98,4.459,4.437,4.428,4.447,4.461,4.455,4.534,4.555,4.54,4.545,4.556,4.545,4.503,4.514,4.51 "2009-09-02 22:00:00",15630,22,4.614,4.595,4.595,4.462,4.446,4.446,4.555,4.548,4.544,4.468,4.452,4.442,4.716,4.705,4.703,4.732,4.725,4.714,4.612,4.586,4.603,4.655,4.681,-7999,4.661,4.637,4.637,4.486,4.478,4.484,4.625,4.62,4.62,4.663,4.637,4.642,4.707,4.698,4.696,4.774,4.752,4.752,4.779,4.779,4.761,4.834,4.825,4.825,4.252,4.243,4.252,4.77,4.747,4.743,4.725,4.743,4.734,4.701,4.716,4.698,4.815,4.825,4.815,4.663,4.681,4.672,4.694,4.668,4.669,4.493,4.476,4.48,4.643,4.635,4.634,4.6,4.584,4.575,4.903,4.892,4.893,4.928,4.919,4.909,4.788,4.76,4.781,4.873,4.898,7999,4.863,4.834,4.841,4.61,4.598,4.607,4.804,4.802,4.801,4.887,4.858,4.864,4.935,4.925,4.921,4.972,4.945,4.949,4.987,4.984,4.968,5.003,5,5.001,4.232,4.21,4.218,4.934,4.913,4.906,4.914,4.927,4.918,4.976,4.994,4.973,5.008,5.019,5.009,4.93,4.944,4.937 "2009-09-02 23:00:00",15631,22,4.568,4.543,4.535,4.445,4.429,4.429,4.51,4.502,4.502,4.467,4.453,4.445,4.662,4.654,4.654,4.671,4.662,4.654,4.585,4.56,4.57,4.602,4.628,7999,4.619,4.602,4.602,4.471,4.467,4.469,4.585,4.585,4.585,4.619,4.594,4.6,4.656,4.645,4.645,4.682,4.662,4.662,4.697,4.697,4.68,4.724,4.719,4.715,4.258,4.251,4.251,4.691,4.671,4.667,4.654,4.662,4.654,4.654,4.671,4.645,4.722,4.731,4.724,4.602,4.619,4.611,4.583,4.561,4.559,4.454,4.437,4.439,4.529,4.522,4.518,4.456,4.44,4.432,4.681,4.671,4.671,4.693,4.685,4.676,4.596,4.577,4.588,4.634,4.658,7999,4.647,4.624,4.626,4.501,4.49,4.498,4.623,4.621,4.618,4.661,4.635,4.639,4.705,4.694,4.69,4.756,4.731,4.734,4.755,4.752,4.736,4.791,4.787,4.785,4.248,4.24,4.244,4.744,4.724,4.716,4.702,4.717,4.708,4.693,4.711,4.689,4.783,4.795,4.785,4.642,4.656,4.65 "2009-09-03 00:00:00",15632,22,4.696,4.67,4.668,4.601,4.586,4.592,4.652,4.644,4.644,4.609,4.601,4.59,4.794,4.785,4.781,4.801,4.794,4.785,4.723,4.705,4.714,4.749,4.776,7999,4.767,4.745,4.743,4.648,4.635,4.644,4.731,4.731,4.731,4.77,4.749,4.749,4.813,4.804,4.797,4.859,4.831,4.833,4.831,4.831,4.813,4.854,4.85,4.85,4.303,4.303,4.303,4.822,4.794,4.788,4.776,4.794,4.785,4.788,4.813,4.785,4.831,4.843,4.831,4.749,4.758,4.758,4.656,4.634,4.629,4.553,4.537,4.541,4.605,4.597,4.593,4.558,4.544,4.535,4.749,4.739,4.738,4.757,4.749,4.739,4.668,4.65,4.659,4.696,4.72,7999,4.701,4.68,4.679,4.57,4.557,4.565,4.665,4.664,4.663,4.702,4.676,4.678,4.725,4.713,4.709,4.77,4.746,4.748,4.755,4.752,4.737,4.778,4.775,4.774,4.276,4.272,4.275,4.744,4.723,4.715,4.705,4.72,4.712,4.706,4.724,4.701,4.767,4.78,4.769,4.683,4.697,4.692 "2009-09-03 01:00:00",15633,22,4.786,4.768,4.759,4.681,4.67,4.67,4.759,4.75,4.748,4.741,4.73,4.719,4.935,4.926,4.926,4.945,4.935,4.926,4.855,4.841,4.85,4.892,4.914,7999,4.878,4.86,4.853,4.714,4.697,4.705,4.841,4.841,4.841,4.895,4.869,4.869,4.907,4.892,4.888,4.926,4.897,4.899,4.926,4.926,4.907,4.926,4.921,4.918,4.373,4.373,4.379,4.907,4.885,4.878,4.878,4.897,4.888,4.928,4.949,4.93,4.928,4.942,4.928,4.907,4.916,4.916,4.698,4.677,4.67,4.597,4.58,4.585,4.662,4.655,4.65,4.624,4.61,4.601,4.81,4.8,4.798,4.82,4.813,4.802,4.74,4.723,4.731,4.768,4.792,7999,4.781,4.761,4.76,4.645,4.634,4.641,4.753,4.753,4.752,4.79,4.766,4.767,4.835,4.824,4.82,4.868,4.844,4.846,4.865,4.862,4.845,4.881,4.877,4.876,4.325,4.325,4.331,4.855,4.834,4.825,4.817,4.832,4.823,4.829,4.849,4.827,4.866,4.879,4.868,4.778,4.791,4.786 "2009-09-03 02:00:00",15634,22,5.043,5.023,5.013,4.907,4.888,4.898,4.986,4.984,4.981,4.962,4.947,4.945,5.184,5.174,5.174,5.195,5.184,5.174,5.082,5.062,5.072,5.141,5.164,7999,5.133,5.105,5.108,4.959,4.945,4.955,5.082,5.082,5.08,5.143,5.113,5.113,5.239,5.226,5.226,5.269,5.245,5.247,5.247,5.247,5.226,5.266,5.269,5.269,4.501,4.493,4.508,5.226,5.205,5.195,5.192,5.205,5.2,5.237,5.258,5.237,5.258,5.274,5.261,5.205,5.216,5.213,4.923,4.901,4.895,4.805,4.789,4.795,4.883,4.876,4.874,4.849,4.837,4.828,5.076,5.066,5.064,5.089,5.081,5.07,4.988,4.97,4.98,5.036,5.061,7999,5.048,5.023,5.021,4.881,4.868,4.878,5.003,5.002,5.001,5.057,5.029,5.033,5.121,5.108,5.103,5.149,5.125,5.125,5.133,5.131,5.114,5.145,5.141,5.143,4.435,4.432,4.442,5.112,5.09,5.081,5.079,5.094,5.086,5.127,5.148,5.125,5.143,5.156,5.144,5.081,5.094,5.088 "2009-09-03 03:00:00",15635,22,5.093,5.073,5.063,5.004,4.994,4.994,5.053,5.043,5.043,5.043,5.024,5.014,5.302,5.291,5.291,5.315,5.313,5.296,5.217,5.196,5.206,5.27,5.291,-7999,5.313,5.291,5.291,5.114,5.104,5.114,5.264,5.27,5.27,5.342,5.313,5.313,5.409,5.389,5.389,5.445,5.417,5.417,5.459,5.456,5.445,5.456,5.456,5.456,4.594,4.586,4.603,5.431,5.409,5.397,5.4,5.423,5.409,5.456,5.479,5.456,5.468,5.479,5.468,5.356,5.367,5.367,5.009,4.983,4.98,4.867,4.849,4.853,4.964,4.956,4.954,4.917,4.902,4.893,5.171,5.16,5.159,5.191,5.183,5.171,5.076,5.054,5.068,5.132,5.159,7999,5.154,5.127,5.13,4.967,4.954,4.963,5.118,5.117,5.116,5.18,5.149,5.152,5.264,5.252,5.248,5.31,5.283,5.286,5.304,5.301,5.283,5.329,5.326,5.328,4.547,4.542,4.557,5.291,5.268,5.259,5.245,5.261,5.252,5.272,5.293,5.27,5.328,5.342,5.33,5.191,5.205,5.2 "2009-09-03 04:00:00",15636,22,5.26,5.249,5.236,5.173,5.155,5.158,5.239,5.228,5.218,5.271,5.26,5.249,5.382,5.379,5.368,5.401,5.39,5.379,5.314,5.292,5.297,5.368,5.396,-7999,5.36,5.346,5.335,5.233,5.218,5.228,5.314,5.311,5.311,5.363,5.341,5.335,5.387,5.376,5.368,5.357,5.332,5.335,5.412,5.412,5.39,5.39,5.385,5.382,4.672,4.67,4.685,5.368,5.346,5.335,5.357,5.374,5.363,5.412,5.435,5.412,5.382,5.401,5.385,5.41,5.424,5.412,5.236,5.215,5.206,5.116,5.1,5.107,5.199,5.192,5.187,5.199,5.186,5.176,5.389,5.378,5.376,5.407,5.4,5.387,5.302,5.283,5.291,5.359,5.386,-7999,5.364,5.342,5.338,5.192,5.18,5.189,5.318,5.319,5.318,5.374,5.35,5.35,5.42,5.409,5.401,5.422,5.398,5.398,5.452,5.447,5.429,5.441,5.437,5.436,4.641,4.638,4.656,5.4,5.377,5.369,5.386,5.401,5.39,5.44,5.463,5.438,5.421,5.435,5.424,5.399,5.411,5.406 "2009-09-03 05:00:00",15637,22,5.561,5.538,5.526,5.435,5.424,5.432,5.555,5.544,5.541,5.561,5.549,5.538,5.741,5.729,5.729,5.775,5.766,5.75,5.674,5.656,5.668,5.741,5.766,-7999,5.704,5.68,5.677,5.538,5.521,5.535,5.656,5.656,5.656,5.729,5.704,5.704,5.766,5.75,5.741,5.791,5.766,5.766,5.785,5.778,5.76,5.778,5.772,5.775,4.764,4.761,4.779,5.753,5.726,5.717,5.723,5.741,5.729,5.791,5.816,5.797,5.791,5.806,5.791,5.763,5.778,5.766,5.393,5.372,5.361,5.274,5.256,5.261,5.357,5.349,5.345,5.345,5.329,5.317,5.555,5.544,5.541,5.563,5.556,5.542,5.461,5.443,5.452,5.519,5.546,-7999,5.52,5.502,5.497,5.345,5.33,5.337,5.455,5.456,5.455,5.514,5.487,5.486,5.533,5.52,5.513,5.542,5.517,5.518,5.566,5.563,5.544,5.553,5.55,5.551,4.705,4.703,4.721,5.529,5.505,5.495,5.509,5.528,5.518,5.561,5.585,5.561,5.55,5.566,5.553,5.545,5.559,5.554 "2009-09-03 06:00:00",15638,22,5.861,5.839,5.826,5.754,5.73,5.73,5.817,5.81,5.804,5.855,5.832,5.817,5.991,5.985,5.975,6.011,6.011,5.998,5.919,5.9,5.913,6.011,6.051,-7999,5.965,5.952,5.942,5.814,5.804,5.804,5.893,5.893,5.893,5.978,5.955,5.955,6.062,6.038,6.038,6.051,6.021,6.025,6.092,6.092,6.065,6.078,6.078,6.072,4.926,4.914,4.938,6.038,6.018,6.011,6.038,6.048,6.038,6.109,6.137,6.106,6.092,6.106,6.092,6.038,6.051,6.051,5.733,5.712,5.699,5.627,5.609,5.615,5.707,5.698,5.694,5.725,5.709,5.696,5.909,5.898,5.895,5.936,5.928,5.913,5.833,5.812,5.824,5.908,5.937,7999,5.879,5.86,5.854,5.704,5.689,5.697,5.816,5.817,5.815,5.891,5.865,5.864,5.932,5.916,5.91,5.939,5.912,5.914,5.966,5.96,5.938,5.956,5.952,5.95,4.842,4.835,4.857,5.921,5.896,5.887,5.902,5.919,5.909,5.967,5.992,5.967,5.96,5.975,5.96,5.913,5.929,5.923 "2009-09-03 07:00:00",15639,22,4.639,4.671,4.604,5.315,5.282,5.299,5.146,5.146,5.134,5.467,5.447,5.444,4.107,4.107,4.072,4.156,4.157,4.147,5.177,5.167,5.146,5.326,5.38,-7999,4.306,4.34,4.264,5.261,5.243,5.272,4.083,4.076,4.058,4.671,4.678,4.656,5.588,5.586,5.574,5.615,5.586,5.597,5.657,5.657,5.633,5.63,5.621,5.618,4.919,4.915,4.929,5.548,5.53,5.527,5.586,5.594,5.583,5.669,5.693,5.657,5.621,5.633,5.621,5.639,5.657,5.645,5.234,5.242,5.195,5.501,5.473,5.481,5.215,5.22,5.2,5.62,5.599,5.59,4.947,4.944,4.916,4.961,4.961,4.948,5.422,5.405,5.393,5.686,5.729,7999,5.008,5.038,4.988,5.514,5.497,5.509,5.015,5.008,4.999,5.179,5.194,5.173,5.777,5.766,5.759,5.823,5.795,5.802,5.863,5.854,5.831,5.84,5.834,5.827,4.948,4.94,4.962,5.799,5.779,5.774,5.804,5.816,5.802,5.886,5.908,5.877,5.893,5.906,5.893,5.844,5.86,5.853 "2009-09-03 08:00:00",15640,22,2.604,2.68,2.576,4.217,4.171,4.173,2.511,2.545,2.488,3.989,3.976,3.996,1.971,1.982,1.949,1.959,1.966,1.957,2.401,2.465,2.334,2.527,2.622,-7999,2.192,2.289,2.192,3.956,3.911,3.936,2.148,2.143,2.135,1.945,2.028,1.968,4.423,4.439,4.423,4.467,4.447,4.467,4.557,4.551,4.545,4.537,4.53,4.516,4.627,4.63,4.621,4.342,4.352,4.365,4.423,4.413,4.389,4.526,4.526,4.479,4.471,4.475,4.475,4.604,4.621,4.604,3.657,3.721,3.618,4.833,4.791,4.808,3.713,3.747,3.699,4.982,4.968,4.973,3.005,3.013,2.978,3.03,3.037,3.028,3.68,3.715,3.613,4.327,4.426,7999,3.22,3.306,3.216,4.682,4.66,4.686,3.133,3.127,3.116,3.228,3.302,3.247,5.114,5.115,5.105,5.126,5.103,5.115,5.208,5.199,5.185,5.179,5.176,5.164,4.802,4.8,4.803,5.081,5.072,5.07,5.116,5.121,5.104,5.193,5.206,5.166,5.127,5.136,5.131,5.191,5.202,5.195 "2009-09-03 09:00:00",15641,22,1.769,1.851,1.742,3.391,3.341,3.361,1.581,1.622,1.574,2.671,2.678,2.708,1.242,1.253,1.227,1.239,1.246,1.239,1.547,1.601,1.491,1.48,1.533,7999,1.457,1.544,1.449,3.326,3.29,3.31,1.381,1.377,1.368,1.366,1.43,1.389,2.714,2.746,2.715,2.784,2.803,2.8,2.896,2.9,2.906,2.859,2.859,2.831,4.364,4.354,4.318,2.795,2.823,2.834,2.788,2.776,2.745,2.946,2.95,2.892,2.863,2.888,2.88,3.888,3.894,3.891,2.23,2.317,2.195,3.872,3.825,3.833,2.032,2.072,2.015,3.286,3.294,3.316,1.546,1.56,1.528,1.531,1.54,1.534,1.931,1.994,1.868,1.912,1.974,7999,1.763,1.865,1.766,3.603,3.569,3.592,1.716,1.715,1.706,1.651,1.723,1.667,3.491,3.516,3.489,3.54,3.545,3.553,3.665,3.667,3.668,3.634,3.634,3.619,4.504,4.504,4.484,3.495,3.512,3.518,3.514,3.506,3.478,3.659,3.663,3.607,3.582,3.6,3.594,4.147,4.155,4.147 "2009-09-03 10:00:00",15642,22,1.492,1.561,1.47,2.99,2.954,2.971,1.318,1.352,1.309,2.341,2.35,2.375,1.048,1.057,1.035,1.042,1.047,1.048,1.327,1.38,1.28,1.263,1.304,7999,1.229,1.299,1.223,2.839,2.813,2.835,1.194,1.193,1.188,1.206,1.257,1.216,1.757,1.79,1.755,1.857,1.882,1.875,1.932,1.944,1.958,1.925,1.93,2.18,4.325,4.325,4.294,1.882,1.911,1.921,1.827,1.818,1.788,1.997,1.997,1.939,1.978,2.003,1.992,2.061,2.016,2.014,1.665,1.745,1.633,3.344,3.296,3.297,1.465,1.5,1.447,2.564,2.552,2.562,1.151,1.162,1.137,1.134,1.141,1.137,1.464,1.519,1.409,1.416,1.461,7999,1.364,1.453,1.366,3.076,3.041,3.063,1.308,1.307,1.3,1.305,1.363,1.314,2.204,2.238,2.201,2.295,2.32,2.313,2.388,2.397,2.41,2.355,2.357,2.366,4.339,4.333,4.301,2.299,2.33,2.34,2.282,2.272,2.241,2.474,2.481,2.425,2.369,2.394,2.385,3.197,3.181,3.176 "2009-09-03 11:00:00",15643,22,1.323,1.388,1.296,2.758,2.72,2.728,1.171,1.198,1.157,2.181,2.178,2.197,0.915,0.923,0.903,0.901,0.907,0.922,1.203,1.254,1.156,1.179,1.221,-7999,1.092,1.165,1.096,2.488,2.452,2.472,1.067,1.064,1.057,1.088,1.137,1.098,1.26,1.291,1.256,1.386,1.416,1.405,1.438,1.448,1.466,1.397,1.397,1.371,3.969,3.946,3.887,1.366,1.397,1.406,1.339,1.33,1.305,1.514,1.521,1.471,1.438,1.46,1.453,1.405,1.356,1.355,1.419,1.486,1.393,2.886,2.848,2.855,1.239,1.27,1.226,2.259,2.251,2.267,0.991,1.001,0.978,0.969,0.975,0.986,1.251,1.3,1.203,1.206,1.245,7999,1.169,1.242,1.168,2.65,2.619,2.638,1.128,1.127,1.12,1.15,1.198,1.157,1.473,1.505,1.469,1.593,1.622,1.611,1.649,1.659,1.676,1.625,1.628,1.668,4.147,4.133,4.088,1.594,1.625,1.634,1.549,1.541,1.514,1.725,1.731,1.683,1.662,1.686,1.677,1.67,1.62,1.621 "2009-09-03 12:00:00",15644,22,1.305,1.366,1.282,2.602,2.573,2.577,1.154,1.183,1.14,2.196,2.181,2.193,0.882,0.891,0.871,0.869,0.874,0.882,1.17,1.216,1.121,1.165,1.214,7999,1.056,1.123,1.059,2.314,2.287,2.298,1.045,1.044,1.037,1.104,1.155,1.113,1.059,1.092,1.055,1.152,1.182,1.168,1.205,1.212,1.231,1.159,1.159,1.138,3.789,3.774,3.71,1.141,1.171,1.179,1.124,1.115,1.091,1.331,1.348,1.309,1.191,1.214,1.206,1.226,1.173,1.172,1.363,1.424,1.34,2.652,2.624,2.632,1.201,1.231,1.188,2.201,2.195,2.207,0.924,0.934,0.912,0.908,0.915,0.943,1.2,1.25,1.151,1.175,1.219,7999,1.1,1.17,1.1,2.422,2.396,2.412,1.054,1.053,1.046,1.105,1.146,1.108,1.157,1.189,1.153,1.313,1.345,1.333,1.309,1.32,1.34,1.304,1.31,1.299,3.87,3.846,3.784,1.293,1.323,1.33,1.219,1.213,1.19,1.381,1.389,1.345,1.351,1.374,1.364,1.344,1.289,1.291 "2009-09-03 13:00:00",15645,22,1.291,1.343,1.269,2.351,2.329,2.34,1.119,1.144,1.108,2.041,2.037,2.035,0.896,0.906,0.884,0.879,0.885,0.89,1.118,1.166,1.072,1.067,1.102,-7999,1.102,1.17,1.099,2.272,2.259,2.272,0.987,0.989,0.984,1.022,1.056,1.025,0.968,1.002,0.968,1.121,1.152,1.14,1.121,1.131,1.155,1.103,1.109,1.089,3.694,3.679,3.617,1.088,1.116,1.123,1.028,1.023,1.005,1.16,1.171,1.134,1.147,1.17,1.161,1.168,1.118,1.119,1.316,1.372,1.291,2.485,2.46,2.465,1.143,1.171,1.131,2.063,2.054,2.062,0.889,0.899,0.877,0.869,0.876,0.884,1.127,1.173,1.082,1.097,1.138,-7999,1.052,1.12,1.052,2.278,2.254,2.268,1,1,0.994,1.038,1.079,1.044,0.986,1.016,0.982,1.124,1.155,1.142,1.123,1.135,1.155,1.104,1.11,1.088,3.731,3.714,3.653,1.092,1.119,1.126,1.045,1.039,1.018,1.199,1.205,1.165,1.146,1.166,1.157,1.165,1.113,1.115 "2009-09-03 14:00:00",15646,22,1.306,1.362,1.288,2.269,2.244,2.249,1.148,1.177,1.138,1.996,2.002,2.019,0.869,0.878,0.859,0.845,0.851,0.857,1.115,1.155,1.077,1.117,1.167,-7999,1.049,1.106,1.045,2.156,2.123,2.146,1.032,1.028,1.019,1.048,1.099,1.067,1.018,1.055,1.022,1.081,1.106,1.1,1.11,1.119,1.135,1.051,1.054,1.03,3.599,3.586,3.527,1.067,1.095,1.103,1.044,1.036,1.013,1.22,1.223,1.178,1.109,1.127,1.12,1.13,1.087,1.086,1.338,1.39,1.316,2.361,2.342,2.348,1.171,1.199,1.16,2.06,2.056,2.065,0.908,0.918,0.896,0.882,0.89,0.895,1.16,1.208,1.112,1.14,1.183,-7999,1.078,1.144,1.077,2.206,2.186,2.201,1.028,1.028,1.022,1.078,1.114,1.08,1.005,1.039,1.003,1.112,1.143,1.13,1.121,1.132,1.154,1.069,1.073,1.053,3.658,3.641,3.584,1.072,1.098,1.104,1.044,1.038,1.019,1.211,1.223,1.186,1.11,1.131,1.122,1.184,1.13,1.132 "2009-09-03 15:00:00",15647,22,1.529,1.574,1.513,2.293,2.276,2.282,1.431,1.456,1.419,2.151,2.144,2.148,1.055,1.063,1.043,1.033,1.038,1.045,1.327,1.372,1.282,1.331,1.375,-7999,1.198,1.253,1.196,2.122,2.103,2.118,1.181,1.181,1.176,1.281,1.29,1.26,1.27,1.298,1.266,1.331,1.355,1.345,1.359,1.368,1.383,1.251,1.253,1.237,3.425,3.407,3.343,1.273,1.294,1.299,1.288,1.282,1.26,1.459,1.47,1.435,1.311,1.329,1.321,1.425,1.378,1.381,1.323,1.373,1.302,2.311,2.294,2.299,1.211,1.238,1.199,2.019,2.013,2.02,0.925,0.935,0.913,0.891,0.898,0.903,1.151,1.192,1.107,1.153,1.194,-7999,1.068,1.128,1.067,2.123,2.102,2.115,1.029,1.028,1.021,1.088,1.121,1.088,1.071,1.099,1.067,1.151,1.18,1.167,1.155,1.166,1.185,1.081,1.085,1.067,3.505,3.489,3.429,1.1,1.124,1.13,1.087,1.082,1.063,1.264,1.273,1.237,1.15,1.169,1.16,1.228,1.179,1.182 "2009-09-03 16:00:00",15648,22,1.413,1.461,1.388,2.316,2.295,2.3,1.286,1.311,1.276,1.989,1.988,1.996,1.006,1.017,0.994,0.977,0.985,0.99,1.226,1.267,1.185,1.227,1.258,-7999,1.163,1.232,1.166,2.157,2.138,2.149,1.092,1.093,1.088,1.117,1.162,1.128,1.237,1.264,1.235,1.373,1.399,1.39,1.337,1.35,1.367,1.323,1.332,1.332,3.315,3.29,3.224,1.311,1.333,1.339,1.276,1.271,1.252,1.429,1.433,1.395,1.383,1.403,1.396,1.435,1.399,1.399,1.478,1.524,1.455,2.318,2.3,2.305,1.335,1.362,1.326,2.013,2.009,2.016,1.083,1.093,1.071,1.021,1.027,1.033,1.266,1.304,1.224,1.263,1.302,-7999,1.223,1.28,1.217,2.156,2.137,2.149,1.157,1.155,1.147,1.193,1.23,1.199,1.257,1.284,1.254,1.396,1.422,1.411,1.348,1.36,1.375,1.319,1.325,1.312,3.367,3.345,3.28,1.327,1.349,1.355,1.289,1.284,1.265,1.439,1.446,1.409,1.403,1.423,1.414,1.439,1.397,1.399 "2009-09-03 17:00:00",15649,22,1.671,1.716,1.652,2.358,2.341,2.346,1.545,1.569,1.535,2.157,2.15,2.161,1.181,1.191,1.169,1.16,1.166,1.303,1.445,1.481,1.404,1.472,1.527,-7999,1.303,1.359,1.303,2.186,2.166,2.18,1.334,1.33,1.322,1.355,1.402,1.371,1.731,1.753,1.729,1.781,1.796,1.794,1.796,1.8,1.804,1.762,1.763,1.739,3.238,3.221,3.162,1.765,1.784,1.79,1.753,1.746,1.726,1.893,1.898,1.862,1.797,1.811,1.805,1.872,1.844,1.844,1.696,1.731,1.673,2.425,2.41,2.412,1.634,1.654,1.621,2.218,2.21,2.214,1.326,1.333,1.312,1.284,1.289,1.326,1.557,1.591,1.514,1.581,1.621,-7999,1.457,1.508,1.454,2.245,2.227,2.239,1.432,1.431,1.426,1.502,1.526,1.498,1.716,1.733,1.71,1.822,1.84,1.833,1.769,1.78,1.79,1.728,1.735,1.73,3.286,3.264,3.201,1.721,1.733,1.736,1.709,1.708,1.693,1.869,1.877,1.845,1.781,1.797,1.789,1.882,1.853,1.855 "2009-09-03 18:00:00",15650,22,2.455,2.476,2.438,2.751,2.738,2.745,2.32,2.337,2.316,2.647,2.638,2.639,2.081,2.089,2.063,2.043,2.051,2.043,2.239,2.266,2.2,2.359,2.426,-7999,2.211,2.253,2.196,2.715,2.702,2.712,2.135,2.134,2.126,2.472,2.47,2.46,2.624,2.627,2.613,2.67,2.67,2.67,2.65,2.654,2.652,2.613,2.616,2.615,3.292,3.273,3.222,2.599,2.599,2.597,2.594,2.597,2.586,2.693,2.704,2.681,2.618,2.629,2.62,2.809,2.813,2.808,2.024,2.048,2.004,2.542,2.528,2.532,1.968,1.982,1.955,2.429,2.42,2.421,1.627,1.633,1.612,1.587,1.592,1.692,1.848,1.881,1.807,1.883,1.916,-7999,1.748,1.792,1.741,2.404,2.385,2.399,1.735,1.735,1.731,1.84,1.853,1.831,2.178,2.186,2.169,2.248,2.256,2.251,2.214,2.221,2.226,2.168,2.173,2.252,3.24,3.22,3.162,2.166,2.17,2.169,2.164,2.166,2.155,2.285,2.296,2.271,2.193,2.206,2.198,2.417,2.409,2.409 "2009-09-03 19:00:00",15651,22,3.088,3.079,3.068,3.118,3.105,3.109,3.021,3.018,3.014,3.1,3.089,3.085,3.022,3.018,3.008,3.015,3.014,3.01,3.068,3.063,3.053,3.124,3.14,-5477,3.049,3.049,3.031,3.141,3.131,3.139,3.022,3.022,3.022,3.106,3.095,3.089,3.173,3.166,3.161,3.217,3.204,3.206,3.201,3.201,3.196,3.196,3.194,3.284,3.41,3.394,3.36,3.176,3.163,3.157,3.163,3.173,3.168,3.206,3.22,3.206,3.201,3.211,3.204,3.208,3.218,3.212,2.752,2.756,2.734,2.913,2.9,2.905,2.649,2.654,2.641,2.85,2.841,2.839,2.507,2.509,2.49,2.48,2.482,2.482,2.611,2.623,2.582,2.782,2.806,-7999,2.588,2.609,2.574,2.898,2.886,2.896,2.552,2.552,2.55,2.798,2.792,2.786,2.888,2.885,2.876,2.931,2.923,2.924,2.913,2.915,2.911,2.893,2.893,2.978,3.345,3.328,3.286,2.878,2.87,2.867,2.873,2.879,2.871,2.94,2.953,2.936,2.895,2.904,2.896,2.983,2.989,2.985 "2009-09-03 20:00:00",15652,22,3.428,3.413,3.409,3.378,3.365,3.368,3.379,3.373,3.37,3.373,3.362,3.357,3.554,3.544,3.543,3.565,3.557,3.552,3.483,3.466,3.476,3.519,3.531,-6247,3.504,3.485,3.487,3.402,3.391,3.402,3.457,3.455,3.457,3.509,3.487,3.487,3.479,3.471,3.467,3.515,3.493,3.498,3.509,3.505,3.496,3.523,3.519,3.52,3.537,3.52,3.496,3.498,3.482,3.478,3.474,3.482,3.476,3.476,3.489,3.476,3.526,3.531,3.526,3.456,3.466,3.463,3.279,3.265,3.258,3.264,3.249,3.254,3.229,3.224,3.22,3.258,3.248,3.243,3.318,3.311,3.306,3.32,3.315,3.326,3.301,3.289,3.291,3.342,3.355,-7999,3.301,3.291,3.285,3.283,3.274,3.281,3.27,3.269,3.27,3.324,3.309,3.308,3.333,3.325,3.322,3.373,3.356,3.359,3.366,3.365,3.356,3.371,3.367,3.429,3.469,3.452,3.424,3.351,3.336,3.33,3.33,3.338,3.334,3.346,3.36,3.345,3.375,3.382,3.375,3.331,3.341,3.337 "2009-09-03 21:00:00",15653,22,3.692,3.664,3.665,3.543,3.529,3.53,3.604,3.598,3.595,3.587,3.575,3.568,3.772,3.762,3.765,3.799,3.796,3.789,3.731,3.71,3.725,3.765,3.783,-7999,3.725,3.704,3.717,3.585,3.578,3.584,3.716,3.716,3.722,3.777,3.752,3.754,3.765,3.759,3.759,3.789,3.765,3.771,3.797,3.789,3.777,3.81,3.802,3.944,3.687,3.668,3.65,3.788,3.771,3.765,3.759,3.765,3.76,3.757,3.771,3.752,3.813,3.814,3.808,3.728,3.74,3.734,3.559,3.537,3.535,3.459,3.444,3.449,3.493,3.486,3.484,3.477,3.465,3.459,3.694,3.684,3.684,3.711,3.705,3.711,3.628,3.609,3.623,3.658,3.671,-7999,3.638,3.618,3.625,3.506,3.497,3.504,3.609,3.61,3.612,3.664,3.639,3.642,3.649,3.639,3.638,3.68,3.657,3.662,3.677,3.673,3.662,3.684,3.679,3.694,3.606,3.587,3.568,3.66,3.642,3.636,3.635,3.646,3.642,3.639,3.653,3.64,3.687,3.693,3.685,3.609,3.621,3.616 "2009-09-03 22:00:00",15654,22,3.884,3.853,3.853,3.721,3.703,3.709,3.804,3.795,3.795,3.789,3.776,3.764,4.023,4.017,4.017,4.067,4.06,4.063,3.988,3.966,3.983,4.037,4.051,-7999,3.969,3.949,3.959,3.807,3.801,3.807,3.969,3.974,3.978,4.058,4.03,4.03,4.03,4.018,4.018,4.044,4.017,4.023,4.051,4.044,4.035,4.051,4.044,4.051,3.826,3.801,3.79,4.017,3.996,3.989,3.995,4.003,3.998,4.003,4.023,4.01,4.032,4.037,4.029,3.989,4.003,3.996,3.767,3.737,3.738,3.62,3.605,3.61,3.681,3.673,3.671,3.668,3.653,3.646,3.856,3.846,3.846,3.885,3.879,3.88,3.818,3.799,3.812,3.855,3.871,-7999,3.818,3.798,3.809,3.683,3.676,3.681,3.816,3.818,3.822,3.887,3.859,3.862,3.896,3.885,3.885,3.907,3.882,3.888,3.915,3.91,3.896,3.915,3.909,3.945,3.751,3.729,3.717,3.888,3.869,3.864,3.867,3.877,3.872,3.873,3.888,3.874,3.91,3.915,3.906,3.824,3.837,3.832 "2009-09-03 23:00:00",15655,22,3.863,3.837,3.837,3.732,3.715,3.72,3.825,3.818,3.812,3.806,3.79,3.784,4.027,4.015,4.015,4.098,4.091,4.098,4.042,4.015,4.037,4.098,4.127,7999,4.07,4.049,4.07,3.921,3.925,3.921,4.134,4.134,4.141,4.214,4.193,4.193,4.251,4.243,4.243,4.221,4.192,4.203,4.273,4.26,4.236,4.281,4.273,4.266,3.941,3.921,3.916,4.236,4.221,4.215,4.214,4.217,4.206,4.228,4.243,4.221,4.273,4.273,4.266,4.036,4.056,4.049,3.878,3.853,3.85,3.742,3.726,3.733,3.828,3.819,3.818,3.822,3.807,3.8,4.034,4.023,4.024,4.102,4.095,4.099,4.03,4.008,4.025,4.091,4.108,7999,4.03,4.009,4.02,3.874,3.868,3.874,4.055,4.057,4.062,4.145,4.116,4.118,4.123,4.109,4.109,4.126,4.097,4.106,4.141,4.135,4.118,4.135,4.128,4.131,3.877,3.856,3.849,4.096,4.076,4.071,4.074,4.084,4.079,4.094,4.11,4.097,4.124,4.129,4.12,4.032,4.046,4.04 "2009-09-04 00:00:00",15656,22,4.015,3.995,3.988,3.928,3.913,3.921,3.969,3.961,3.961,3.968,3.953,3.944,4.177,4.17,4.17,4.228,4.221,4.221,4.162,4.148,4.155,4.214,4.228,7999,4.199,4.177,4.184,4.065,4.049,4.063,4.212,4.214,4.219,4.29,4.258,4.26,4.327,4.311,4.311,4.342,4.315,4.321,4.342,4.34,4.327,4.342,4.336,4.342,3.981,3.961,3.956,4.304,4.281,4.273,4.277,4.288,4.281,4.286,4.304,4.29,4.327,4.334,4.327,4.162,4.17,4.17,3.896,3.873,3.868,3.806,3.791,3.797,3.86,3.852,3.85,3.853,3.839,3.832,4.058,4.047,4.047,4.12,4.113,4.113,4.059,4.04,4.055,4.109,4.126,7999,4.068,4.048,4.058,3.946,3.939,3.945,4.114,4.116,4.12,4.189,4.162,4.163,4.219,4.207,4.207,4.223,4.194,4.202,4.242,4.235,4.217,4.244,4.236,4.237,3.945,3.928,3.921,4.211,4.192,4.187,4.185,4.194,4.188,4.187,4.202,4.187,4.236,4.241,4.232,4.054,4.068,4.062 "2009-09-04 01:00:00",15657,22,4.296,4.268,4.266,4.163,4.148,4.154,4.221,4.212,4.206,4.212,4.193,4.186,4.437,4.429,4.429,4.469,4.467,4.457,4.381,4.365,4.375,4.427,4.445,7999,4.421,4.401,4.411,4.266,4.251,4.258,4.413,4.413,4.415,4.483,4.453,4.453,4.493,4.485,4.485,4.526,4.499,4.502,4.522,4.518,4.502,4.535,4.526,4.526,4.084,4.07,4.07,4.493,4.477,4.469,4.461,4.477,4.469,4.469,4.485,4.469,4.537,4.545,4.535,4.365,4.381,4.377,4.146,4.121,4.117,4.047,4.032,4.038,4.096,4.088,4.085,4.091,4.076,4.068,4.291,4.281,4.281,4.341,4.335,4.333,4.273,4.253,4.266,4.319,4.337,1183,4.293,4.274,4.281,4.159,4.151,4.158,4.307,4.309,4.312,4.382,4.354,4.355,4.409,4.397,4.395,4.421,4.393,4.4,4.428,4.422,4.406,4.429,4.422,4.424,4.027,4.011,4.007,4.389,4.368,4.362,4.363,4.374,4.368,4.374,4.391,4.375,4.418,4.425,4.416,4.258,4.271,4.266 "2009-09-04 02:00:00",15658,22,4.585,4.549,4.552,4.374,4.35,4.35,4.535,4.52,4.518,4.502,4.477,4.469,4.805,4.796,4.796,4.87,4.86,4.851,4.731,4.697,4.724,4.796,4.833,7999,4.796,4.769,4.796,4.527,4.525,4.52,4.823,4.814,4.814,4.879,4.851,4.853,4.858,4.853,4.851,4.884,4.851,4.86,4.972,4.962,4.943,5.004,4.994,4.984,4.327,4.312,4.325,4.965,4.948,4.946,4.931,4.936,4.926,4.943,4.955,4.934,5.045,5.053,5.045,4.814,4.842,4.828,4.587,4.56,4.559,4.437,4.42,4.425,4.544,4.535,4.534,4.54,4.525,4.516,4.835,4.825,4.824,4.866,4.859,4.851,4.756,4.733,4.748,4.839,4.86,7999,4.84,4.809,4.813,4.609,4.596,4.608,4.792,4.792,4.792,4.891,4.858,4.863,4.921,4.907,4.903,4.966,4.937,4.942,4.957,4.955,4.94,4.962,4.958,4.963,4.219,4.198,4.206,4.914,4.891,4.883,4.888,4.902,4.895,4.961,4.983,4.964,4.992,5.003,4.992,4.908,4.921,4.915 "2009-09-04 03:00:00",15659,22,4.761,4.725,4.725,4.536,4.52,4.52,4.672,4.662,4.659,4.612,4.595,4.586,4.918,4.906,4.909,4.964,4.957,4.947,4.827,4.797,4.82,4.871,4.899,-7999,4.846,4.82,4.843,4.578,4.584,4.578,4.857,4.853,4.853,4.918,4.89,4.89,4.853,4.843,4.841,4.918,4.881,4.897,4.995,4.983,4.961,5.052,5.035,5.025,4.43,4.42,4.436,5.044,5.025,5.017,4.986,4.993,4.983,4.976,4.986,4.966,5.132,5.135,5.13,4.918,4.947,4.933,4.708,4.674,4.674,4.501,4.481,4.482,4.622,4.611,4.61,4.574,4.553,4.544,4.914,4.902,4.903,4.944,4.936,4.928,4.81,4.783,4.803,4.866,4.891,-7999,4.876,4.847,4.863,4.625,4.614,4.62,4.851,4.85,4.851,4.929,4.895,4.9,4.884,4.872,4.869,4.955,4.923,4.931,4.991,4.985,4.968,5.017,5.009,5.009,4.366,4.35,4.364,5,4.977,4.97,4.959,4.972,4.963,4.991,5.011,4.991,5.084,5.093,5.083,4.97,4.987,4.981 "2009-09-04 04:00:00",15660,22,4.891,4.848,4.851,4.615,4.595,4.598,4.842,4.828,4.825,4.807,4.78,4.771,5.143,5.125,5.133,5.253,5.24,5.237,5.148,5.113,5.151,5.237,5.282,-7999,5.261,5.229,5.25,4.977,4.986,4.984,5.314,5.304,5.304,5.391,5.369,5.372,5.436,5.43,5.424,5.433,5.391,5.41,5.518,5.504,5.469,5.538,5.527,5.507,4.608,4.587,4.613,5.492,5.469,5.469,5.469,5.469,5.458,5.524,5.538,5.515,5.55,5.559,5.55,5.347,5.38,5.366,5.041,5.01,5.011,4.853,4.834,4.839,4.993,4.983,4.984,4.981,4.964,4.955,5.302,5.289,5.29,5.345,5.337,5.329,5.217,5.189,5.21,5.307,5.329,-7999,5.277,5.242,5.25,5.02,5.006,5.02,5.242,5.242,5.243,5.354,5.318,5.325,5.366,5.35,5.347,5.42,5.39,5.396,5.425,5.421,5.405,5.433,5.428,5.432,4.518,4.499,4.518,5.392,5.366,5.358,5.363,5.378,5.369,5.438,5.46,5.44,5.48,5.492,5.481,5.399,5.413,5.407 "2009-09-04 05:00:00",15661,22,4.789,4.768,4.761,4.737,4.717,4.726,4.701,4.69,4.69,4.708,4.69,4.673,4.945,4.938,4.931,4.957,4.947,4.938,4.858,4.841,4.844,4.9,4.9,-7999,4.844,4.821,4.823,4.723,4.695,4.715,4.814,4.816,4.821,4.9,4.858,4.862,4.844,4.825,4.823,4.919,4.89,4.897,4.89,4.89,4.879,4.893,4.89,4.897,4.487,4.487,4.495,4.872,4.844,4.834,4.834,4.853,4.853,4.844,4.869,4.853,4.909,4.923,4.909,4.872,4.881,4.881,4.752,4.719,4.717,4.584,4.565,4.571,4.674,4.664,4.661,4.653,4.635,4.627,4.892,4.88,4.881,4.952,4.943,4.939,4.86,4.835,4.854,4.907,4.934,-7999,4.909,4.885,4.899,4.728,4.723,4.727,4.938,4.938,4.939,5.002,4.973,4.975,5.012,5.003,4.999,5.06,5.026,5.037,5.101,5.091,5.07,5.13,5.121,5.113,4.556,4.552,4.568,5.099,5.078,5.073,5.048,5.059,5.049,5.042,5.057,5.035,5.144,5.151,5.143,4.899,4.917,4.911 "2009-09-04 06:00:00",15662,22,4.628,4.603,4.594,4.511,4.494,4.502,4.56,4.552,4.552,4.565,4.546,4.538,4.763,4.751,4.751,4.824,4.819,4.815,4.76,4.742,4.751,4.815,4.842,-7999,4.797,4.778,4.778,4.68,4.672,4.68,4.806,4.806,4.813,4.889,4.861,4.861,4.927,4.91,4.908,4.977,4.946,4.956,4.968,4.965,4.946,4.975,4.968,4.973,4.56,4.56,4.569,4.937,4.908,4.899,4.894,4.908,4.906,4.908,4.927,4.91,4.982,4.985,4.975,4.803,4.815,4.813,4.936,4.903,4.901,4.783,4.763,4.771,4.847,4.837,4.834,4.84,4.821,4.811,5.079,5.067,5.067,5.127,5.119,5.113,5.028,5.005,5.022,5.087,5.111,7999,5.059,5.033,5.044,4.889,4.882,4.89,5.058,5.059,5.062,5.145,5.113,5.115,5.138,5.124,5.123,5.2,5.168,5.176,5.197,5.192,5.175,5.216,5.211,5.212,4.584,4.58,4.595,5.17,5.145,5.138,5.127,5.141,5.135,5.13,5.149,5.128,5.226,5.236,5.225,5.049,5.066,5.06 "2009-09-04 07:00:00",15663,22,4.438,4.462,4.398,4.966,4.937,4.947,4.909,4.909,4.892,5.115,5.104,5.094,4.027,4.03,3.996,4.142,4.149,4.142,4.937,4.928,4.909,4.986,5.034,-7999,4.267,4.32,4.267,4.966,4.947,4.966,4.056,4.047,4.035,4.603,4.612,4.593,5.327,5.322,5.314,5.338,5.314,5.324,5.424,5.412,5.396,5.404,5.401,5.401,4.699,4.69,4.699,5.314,5.297,5.292,5.349,5.357,5.346,5.412,5.432,5.401,5.379,5.379,5.379,5.368,5.385,5.379,4.883,4.886,4.847,5.109,5.087,5.095,4.904,4.904,4.89,5.131,5.114,5.106,4.758,4.755,4.73,4.844,4.844,4.836,5.108,5.095,5.085,5.231,5.263,-7999,4.896,4.912,4.875,5.176,5.16,5.177,4.861,4.858,4.853,5.016,5.013,5,5.414,5.4,5.396,5.481,5.453,5.46,5.475,5.47,5.455,5.467,5.464,5.468,4.677,4.666,4.68,5.397,5.374,5.367,5.388,5.403,5.395,5.452,5.472,5.446,5.481,5.493,5.481,5.388,5.403,5.398 "2009-09-04 08:00:00",15664,22,2.414,2.508,2.383,4.093,4.039,4.065,2.178,2.225,2.173,3.865,3.865,3.899,1.813,1.826,1.793,1.813,1.822,1.819,2.176,2.234,2.111,2.263,2.37,-7999,2.012,2.119,2.017,4.003,3.96,3.997,1.943,1.935,1.924,1.654,1.743,1.687,4.451,4.463,4.447,4.479,4.471,4.479,4.596,4.596,4.587,4.587,4.596,4.575,4.554,4.545,4.545,4.411,4.415,4.415,4.443,4.441,4.423,4.52,4.52,4.471,4.504,4.516,4.51,4.665,4.673,4.665,3.456,3.524,3.419,4.699,4.659,4.675,3.574,3.611,3.564,4.858,4.847,4.852,2.816,2.824,2.789,2.858,2.865,2.861,3.547,3.58,3.475,4.211,4.327,-7999,3.079,3.165,3.076,4.553,4.526,4.552,2.972,2.966,2.956,3.081,3.157,3.102,5.059,5.058,5.049,5.072,5.046,5.061,5.165,5.159,5.144,5.136,5.134,5.128,4.621,4.61,4.61,4.999,4.988,4.986,5.052,5.058,5.043,5.14,5.152,5.112,5.062,5.067,5.063,5.125,5.139,5.131 "2009-09-04 09:00:00",15665,22,1.712,1.798,1.687,3.329,3.271,3.271,1.456,1.491,1.44,2.517,2.527,2.544,1.175,1.185,1.161,1.158,1.166,1.166,1.461,1.518,1.408,1.386,1.426,7999,1.348,1.426,1.345,3.123,3.082,3.105,1.305,1.302,1.295,1.3,1.346,1.306,2.588,2.617,2.586,2.69,2.708,2.708,2.784,2.792,2.799,2.8,2.804,2.769,4.265,4.254,4.221,2.712,2.739,2.75,2.664,2.656,2.627,2.774,2.777,2.72,2.76,2.781,2.777,3.85,3.856,3.85,2.051,2.135,2.026,3.64,3.591,3.612,1.83,1.872,1.824,3.065,3.071,3.098,1.438,1.45,1.422,1.43,1.438,1.436,1.771,1.832,1.711,1.709,1.766,7999,1.623,1.711,1.622,3.478,3.436,3.465,1.576,1.572,1.562,1.486,1.546,1.499,3.484,3.509,3.484,3.56,3.563,3.569,3.661,3.665,3.665,3.681,3.686,3.675,4.436,4.431,4.414,3.55,3.566,3.572,3.519,3.513,3.487,3.601,3.602,3.548,3.619,3.638,3.633,4.231,4.241,4.234 "2009-09-04 10:00:00",15666,22,1.528,1.609,1.506,2.994,2.967,2.981,1.336,1.375,1.328,2.382,2.401,2.419,1.092,1.104,1.077,1.054,1.064,1.163,1.348,1.406,1.294,1.313,1.338,7999,1.286,1.371,1.281,2.808,2.792,2.806,1.169,1.17,1.162,1.174,1.233,1.198,1.761,1.797,1.761,1.881,1.913,1.901,1.895,1.909,1.928,1.869,1.88,1.856,4.161,4.161,4.129,1.837,1.868,1.877,1.802,1.792,1.765,1.994,1.998,1.944,1.914,1.942,1.933,2.108,2.05,2.052,1.567,1.645,1.542,3.132,3.09,3.099,1.367,1.402,1.354,2.478,2.482,2.501,1.09,1.101,1.076,1.074,1.081,1.086,1.376,1.431,1.323,1.332,1.373,7999,1.283,1.364,1.281,2.923,2.887,2.911,1.227,1.225,1.218,1.226,1.279,1.238,2.102,2.134,2.099,2.216,2.241,2.234,2.284,2.295,2.309,2.269,2.275,2.249,4.213,4.204,4.171,2.212,2.241,2.25,2.17,2.162,2.135,2.332,2.335,2.281,2.273,2.298,2.29,3.108,3.091,3.087 "2009-09-04 11:00:00",15667,22,1.246,1.299,1.222,2.546,2.515,2.522,1.086,1.114,1.076,2.047,2.046,2.065,0.864,0.872,0.854,0.868,0.872,0.882,1.129,1.176,1.084,1.063,1.097,-7999,1.009,1.069,1.007,2.349,2.322,2.34,1.003,1.004,1.001,1.051,1.081,1.038,1.183,1.214,1.181,1.318,1.345,1.334,1.319,1.328,1.346,1.319,1.322,1.301,3.828,3.801,3.744,1.301,1.33,1.339,1.237,1.23,1.209,1.381,1.382,1.338,1.363,1.383,1.377,1.352,1.307,1.309,1.39,1.452,1.366,2.713,2.684,2.7,1.224,1.259,1.22,2.12,2.124,2.146,0.981,0.992,0.969,0.977,0.984,1.009,1.194,1.24,1.148,1.127,1.164,-7999,1.13,1.2,1.128,2.59,2.561,2.58,1.055,1.054,1.047,1.058,1.102,1.066,1.418,1.449,1.415,1.634,1.665,1.654,1.564,1.575,1.59,1.597,1.603,1.576,3.981,3.965,3.918,1.584,1.616,1.626,1.493,1.484,1.46,1.651,1.655,1.608,1.694,1.721,1.71,1.686,1.637,1.638 "2009-09-04 12:00:00",15668,22,1.327,1.381,1.302,2.465,2.434,2.444,1.12,1.149,1.112,1.974,1.979,1.998,0.905,0.914,0.895,0.875,0.88,0.887,1.097,1.138,1.055,1.036,1.075,-7999,1.046,1.114,1.051,2.319,2.302,2.315,0.977,0.976,0.968,0.977,1.016,0.983,1.003,1.032,1,1.203,1.231,1.221,1.149,1.158,1.178,1.18,1.184,1.159,3.67,3.646,3.586,1.184,1.215,1.224,1.085,1.077,1.059,1.211,1.218,1.179,1.291,1.313,1.302,1.218,1.169,1.17,1.245,1.299,1.221,2.528,2.5,2.507,1.116,1.146,1.109,2.011,2.009,2.023,0.885,0.895,0.873,0.873,0.88,0.908,1.114,1.158,1.069,1.062,1.099,-7999,1.034,1.1,1.034,2.37,2.341,2.357,1.001,0.999,0.992,1,1.041,1.007,1.095,1.124,1.09,1.266,1.296,1.283,1.226,1.237,1.254,1.228,1.233,1.212,3.739,3.714,3.654,1.226,1.255,1.263,1.155,1.148,1.127,1.315,1.321,1.279,1.311,1.335,1.325,1.292,1.243,1.245 "2009-09-04 13:00:00",15669,22,1.216,1.267,1.191,2.33,2.303,2.315,1.034,1.062,1.028,1.849,1.848,1.868,0.834,0.843,0.824,0.808,0.814,0.824,1.029,1.067,0.989,1.002,1.038,-7999,0.996,1.059,0.994,2.168,2.15,2.162,0.93,0.93,0.924,0.95,0.987,0.958,0.894,0.92,0.89,1.026,1.053,1.041,1.018,1.029,1.051,0.997,1.002,0.983,3.612,3.594,3.541,1.001,1.027,1.033,0.946,0.942,0.924,1.118,1.128,1.094,1.067,1.085,1.078,1.066,1.02,1.02,1.255,1.307,1.23,2.398,2.374,2.384,1.086,1.116,1.08,1.935,1.934,1.949,0.872,0.882,0.86,0.84,0.846,0.859,1.05,1.091,1.008,1.013,1.05,-7999,1.001,1.065,1.002,2.256,2.23,2.245,0.953,0.95,0.942,0.953,0.991,0.96,0.92,0.945,0.915,1.107,1.137,1.125,1.054,1.064,1.08,1.069,1.074,1.049,3.644,3.624,3.566,1.071,1.1,1.109,0.987,0.98,0.961,1.136,1.142,1.105,1.169,1.19,1.18,1.116,1.069,1.071 "2009-09-04 14:00:00",15670,22,1.213,1.262,1.194,2.331,2.314,2.328,1.098,1.133,1.098,1.841,1.852,1.871,0.897,0.909,0.886,0.831,0.837,0.846,1.012,1.05,0.974,0.969,1.003,-7999,1.063,1.12,1.051,2.247,2.219,2.235,0.961,0.954,0.941,0.93,0.969,0.944,0.882,0.906,0.877,1.118,1.149,1.136,1.005,1.016,1.031,1.058,1.065,1.039,3.544,3.53,3.475,1.068,1.096,1.104,0.946,0.94,0.923,1.079,1.085,1.052,1.175,1.197,1.185,1.069,1.027,1.027,1.215,1.265,1.193,2.333,2.311,2.321,1.068,1.099,1.066,1.852,1.856,1.874,0.877,0.888,0.866,0.835,0.841,0.849,1.022,1.06,0.982,0.981,1.015,-7999,1.026,1.087,1.021,2.228,2.201,2.219,0.944,0.94,0.931,0.94,0.979,0.95,0.891,0.916,0.886,1.088,1.119,1.106,1.019,1.031,1.048,1.04,1.046,1.024,3.585,3.569,3.516,1.038,1.066,1.073,0.95,0.945,0.927,1.086,1.092,1.056,1.124,1.145,1.134,1.073,1.028,1.029 "2009-09-04 15:00:00",15671,22,1.29,1.338,1.265,2.258,2.235,2.244,1.071,1.101,1.069,1.842,1.847,1.866,0.894,0.904,0.883,0.888,0.895,0.904,1.072,1.11,1.034,1.012,1.046,-7999,1.038,1.1,1.038,2.163,2.15,2.162,0.937,0.937,0.933,0.963,1.003,0.973,0.996,1.024,0.993,1.136,1.161,1.151,1.128,1.139,1.156,1.112,1.118,1.098,3.428,3.411,3.355,1.098,1.124,1.131,1.042,1.037,1.02,1.177,1.182,1.145,1.154,1.17,1.163,1.183,1.138,1.139,1.301,1.348,1.276,2.273,2.252,2.262,1.089,1.118,1.084,1.853,1.854,1.867,0.896,0.907,0.885,0.869,0.876,0.885,1.065,1.105,1.024,1.01,1.043,-7999,1.041,1.104,1.04,2.165,2.144,2.159,0.947,0.946,0.94,0.96,0.997,0.968,0.939,0.966,0.935,1.106,1.134,1.123,1.068,1.079,1.099,1.06,1.066,1.047,3.485,3.47,3.415,1.054,1.079,1.085,0.989,0.985,0.968,1.129,1.136,1.101,1.127,1.145,1.136,1.14,1.093,1.095 "2009-09-04 16:00:00",15672,22,1.302,1.349,1.281,2.234,2.212,2.219,1.098,1.127,1.093,1.855,1.855,1.866,0.97,0.982,0.959,0.93,0.936,0.945,1.103,1.14,1.065,1.064,1.097,-7999,1.087,1.151,1.087,2.152,2.13,2.147,0.982,0.98,0.974,0.996,1.034,1.005,1.144,1.168,1.139,1.279,1.302,1.295,1.257,1.267,1.282,1.252,1.258,1.238,3.361,3.34,3.279,1.236,1.259,1.265,1.176,1.171,1.154,1.313,1.318,1.283,1.29,1.305,1.297,1.385,1.341,1.341,1.282,1.328,1.259,2.243,2.223,2.231,1.091,1.12,1.088,1.837,1.84,1.856,0.903,0.913,0.891,0.873,0.88,0.888,1.043,1.08,1.004,1.001,1.034,-7999,1.045,1.105,1.042,2.143,2.12,2.135,0.944,0.942,0.935,0.961,0.998,0.971,1.047,1.073,1.043,1.203,1.229,1.218,1.17,1.182,1.199,1.167,1.174,1.156,3.389,3.369,3.309,1.157,1.18,1.185,1.092,1.087,1.07,1.221,1.227,1.193,1.22,1.238,1.229,1.222,1.177,1.179 "2009-09-04 17:00:00",15673,22,1.324,1.376,1.309,2.271,2.25,2.263,1.153,1.181,1.15,1.857,1.867,1.889,1.02,1.031,1.008,0.97,0.975,0.977,1.139,1.174,1.099,1.113,1.145,-7999,1.177,1.234,1.164,2.202,2.184,2.197,1.054,1.05,1.042,1.067,1.107,1.08,1.478,1.499,1.473,1.638,1.657,1.652,1.593,1.604,1.616,1.585,1.592,1.577,3.248,3.228,3.164,1.561,1.579,1.583,1.499,1.496,1.48,1.633,1.638,1.605,1.62,1.634,1.626,1.614,1.58,1.582,1.362,1.409,1.34,2.252,2.231,2.24,1.144,1.172,1.14,1.879,1.879,1.893,0.995,1.005,0.983,0.96,0.966,0.989,1.135,1.171,1.094,1.101,1.135,-7999,1.133,1.193,1.129,2.193,2.171,2.186,1.03,1.028,1.023,1.044,1.081,1.052,1.335,1.359,1.33,1.492,1.516,1.507,1.448,1.46,1.476,1.434,1.441,1.427,3.304,3.284,3.222,1.416,1.435,1.439,1.36,1.357,1.341,1.495,1.503,1.469,1.475,1.492,1.483,1.506,1.466,1.467 "2009-09-04 18:00:00",15674,22,1.429,1.472,1.41,2.31,2.29,2.304,1.26,1.285,1.258,1.925,1.931,1.952,1.14,1.149,1.129,1.12,1.124,1.171,1.292,1.324,1.253,1.705,1.732,-7999,1.244,1.296,1.241,2.267,2.241,2.261,1.16,1.158,1.151,1.84,1.797,1.807,2.05,2.06,2.041,2.171,2.177,2.175,2.121,2.127,2.134,2.113,2.116,2.111,3.268,3.243,3.188,2.08,2.086,2.088,2.046,2.044,2.031,2.168,2.177,2.151,2.143,2.157,2.148,2.76,2.764,2.762,1.327,1.372,1.309,2.242,2.22,2.233,1.158,1.184,1.156,1.856,1.862,1.881,1.047,1.055,1.035,1.015,1.02,1.062,1.193,1.227,1.154,1.19,1.219,-7999,1.182,1.236,1.176,2.205,2.179,2.198,1.089,1.086,1.08,1.147,1.175,1.148,1.717,1.731,1.709,1.861,1.874,1.87,1.812,1.821,1.831,1.804,1.808,1.798,3.236,3.214,3.152,1.775,1.788,1.791,1.732,1.729,1.715,1.859,1.867,1.838,1.843,1.856,1.848,2.219,2.209,2.209 "2009-09-04 19:00:00",15675,22,1.873,1.907,1.854,2.643,2.613,2.623,1.742,1.759,1.739,2.423,2.414,2.419,1.583,1.588,1.565,1.645,1.644,1.649,3.01,2.999,2.984,3.249,3.26,-6632,1.636,1.675,1.621,2.753,2.713,2.734,2.92,2.916,2.922,3.285,3.265,3.265,3.16,3.15,3.145,3.249,3.233,3.235,3.179,3.183,3.18,3.148,3.151,3.606,3.418,3.397,3.361,3.245,3.228,3.225,3.288,3.296,3.292,3.442,3.457,3.445,3.342,3.35,3.34,3.409,3.418,3.413,1.569,1.611,1.552,2.434,2.406,2.413,1.419,1.439,1.412,2.143,2.132,2.14,1.312,1.319,1.298,1.29,1.294,1.348,1.857,1.873,1.813,2.669,2.683,-7999,1.409,1.456,1.403,2.44,2.407,2.427,1.749,1.744,1.744,2.731,2.707,2.709,2.518,2.519,2.506,2.634,2.631,2.631,2.567,2.574,2.577,2.563,2.565,2.67,3.331,3.308,3.261,2.575,2.571,2.571,2.61,2.612,2.603,2.763,2.777,2.761,2.642,2.652,2.643,3.05,3.057,3.053 "2009-09-04 20:00:00",15676,22,3.736,3.717,3.711,3.683,3.667,3.673,3.623,3.614,3.613,3.805,3.791,3.782,3.972,3.965,3.962,4.089,4.082,4.11,4.082,4.066,4.075,4.149,4.155,-5320,3.965,3.945,3.939,3.849,3.841,3.857,4.054,4.054,4.054,4.248,4.211,4.217,4.178,4.16,4.16,4.226,4.196,4.204,4.213,4.211,4.202,4.204,4.204,4.217,3.713,3.674,3.655,4.138,4.117,4.11,4.131,4.138,4.137,4.282,4.301,4.286,4.28,4.29,4.278,4.28,4.293,4.286,2.701,2.708,2.681,3.108,3.086,3.095,2.591,2.593,2.582,3.053,3.04,3.039,2.598,2.596,2.58,3.113,3.105,3.105,3.585,3.57,3.57,3.359,3.371,-7419,2.629,2.642,2.609,3.337,3.317,3.335,3.53,3.53,3.534,3.76,3.734,3.735,3.732,3.719,3.716,3.783,3.76,3.765,3.765,3.766,3.758,3.738,3.737,3.89,3.542,3.513,3.485,3.712,3.694,3.689,3.726,3.735,3.73,3.87,3.887,3.874,3.84,3.846,3.838,3.845,3.854,3.849 "2009-09-04 21:00:00",15677,22,4.185,4.164,4.169,4.002,3.987,3.996,4.092,4.085,4.085,4.05,4.038,4.032,4.484,4.472,4.472,4.486,4.478,4.478,4.307,4.282,4.299,4.374,4.382,-7999,4.428,4.39,4.398,4.135,4.114,4.133,4.307,4.309,4.311,4.39,4.351,4.359,4.448,4.43,4.43,4.536,4.503,4.511,4.519,4.519,4.511,4.542,4.536,4.862,3.939,3.909,3.909,4.478,4.454,4.446,4.446,4.462,4.46,4.486,4.503,4.486,4.578,4.586,4.578,4.454,4.462,4.462,3.977,3.955,3.953,3.828,3.811,3.814,3.889,3.88,3.88,3.96,3.947,3.94,4.265,4.256,4.254,4.305,4.299,4.324,4.215,4.189,4.209,4.337,4.353,-7999,4.23,4.201,4.208,3.995,3.984,3.996,4.233,4.23,4.233,4.367,4.336,4.341,4.302,4.289,4.288,4.342,4.314,4.321,4.373,4.37,4.358,4.38,4.375,4.546,3.85,3.812,3.805,4.319,4.297,4.292,4.305,4.316,4.309,4.389,4.406,4.39,4.428,4.434,4.426,4.348,4.361,4.356 "2009-09-04 22:00:00",15678,22,4.36,4.331,4.336,4.164,4.15,4.148,4.272,4.26,4.26,4.15,4.132,4.127,4.52,4.506,4.512,4.537,4.528,4.52,4.377,4.352,4.375,4.447,4.463,-7999,4.479,4.439,4.455,4.223,4.216,4.223,4.439,4.431,4.431,4.498,4.465,4.471,4.591,4.579,4.579,4.673,4.638,4.649,4.708,4.699,4.684,4.762,4.762,4.762,4.091,4.065,4.072,4.691,4.673,4.667,4.647,4.656,4.649,4.604,4.621,4.6,4.789,4.798,4.789,4.471,4.487,4.479,4.401,4.373,4.379,4.164,4.148,4.152,4.321,4.311,4.314,4.244,4.226,4.217,4.683,4.671,4.672,4.696,4.687,4.682,4.501,4.47,4.497,4.599,4.62,-7999,4.615,4.573,4.585,4.292,4.278,4.292,4.521,4.517,4.516,4.618,4.582,4.593,4.706,4.692,4.691,4.766,4.736,4.744,4.771,4.769,4.754,4.809,4.805,4.925,4.046,4.013,4.018,4.726,4.703,4.699,4.69,4.704,4.697,4.729,4.745,4.725,4.844,4.85,4.841,4.688,4.702,4.696 "2009-09-04 23:00:00",15679,22,4.553,4.524,4.528,4.375,4.352,4.352,4.453,4.439,4.439,4.344,4.328,4.317,4.655,4.647,4.647,4.673,4.662,4.655,4.537,4.512,4.537,4.595,4.612,-7999,4.587,4.56,4.572,4.375,4.367,4.375,4.56,4.553,4.553,4.604,4.578,4.587,4.649,4.638,4.64,4.708,4.673,4.686,4.744,4.735,4.717,4.793,4.789,4.789,4.15,4.135,4.143,4.717,4.69,4.686,4.673,4.682,4.675,4.647,4.66,4.638,4.764,4.775,4.771,4.576,4.595,4.587,4.458,4.428,4.434,4.276,4.257,4.259,4.369,4.359,4.359,4.262,4.244,4.236,4.62,4.607,4.61,4.637,4.627,4.621,4.484,4.459,4.481,4.547,4.567,-7999,4.577,4.54,4.553,4.339,4.327,4.34,4.529,4.524,4.523,4.59,4.558,4.565,4.659,4.644,4.645,4.742,4.711,4.72,4.752,4.749,4.734,4.804,4.801,4.805,4.123,4.103,4.108,4.723,4.701,4.694,4.675,4.689,4.683,4.653,4.667,4.647,4.811,4.819,4.811,4.555,4.572,4.567 "2009-09-05 00:00:00",15680,22,4.825,4.797,4.797,4.638,4.621,4.636,4.752,4.743,4.743,4.69,4.677,4.668,5.145,5.135,5.135,5.166,5.156,5.148,4.981,4.954,4.976,5.057,5.072,-7999,5.075,5.035,5.035,4.788,4.77,4.788,4.986,4.986,4.988,5.075,5.035,5.045,5.166,5.145,5.145,5.228,5.197,5.197,5.184,5.187,5.169,5.228,5.228,5.234,4.313,4.282,4.298,5.135,5.107,5.105,5.085,5.105,5.105,5.145,5.166,5.145,5.234,5.239,5.228,5.125,5.135,5.13,4.638,4.609,4.613,4.455,4.435,4.439,4.555,4.545,4.546,4.464,4.447,4.439,4.842,4.83,4.832,4.853,4.844,4.837,4.696,4.669,4.691,4.762,4.78,-7999,4.771,4.733,4.744,4.532,4.518,4.533,4.715,4.712,4.713,4.781,4.745,4.753,4.826,4.81,4.811,4.896,4.866,4.873,4.89,4.889,4.874,4.929,4.927,4.935,4.205,4.187,4.195,4.859,4.834,4.826,4.816,4.831,4.827,4.826,4.844,4.823,4.932,4.941,4.932,4.779,4.795,4.79 "2009-09-05 01:00:00",15681,22,5.068,5.036,5.048,4.807,4.789,4.807,5.028,5.018,5.026,4.938,4.929,4.929,5.336,5.326,5.326,5.391,5.38,5.369,5.188,5.146,5.188,5.282,5.315,-7999,5.256,5.198,5.216,4.91,4.907,4.919,5.208,5.198,5.198,5.296,5.261,5.272,5.369,5.356,5.358,5.386,5.347,5.361,5.391,5.38,5.347,5.459,5.447,5.447,4.504,4.471,4.494,5.353,5.331,5.326,5.312,5.326,5.304,5.361,5.369,5.336,5.481,5.487,5.478,5.347,5.369,5.358,4.996,4.964,4.97,4.76,4.741,4.751,4.929,4.919,4.922,4.855,4.838,4.829,5.269,5.257,5.258,5.301,5.293,5.283,5.102,5.069,5.097,5.195,5.218,-7999,5.186,5.141,5.154,4.856,4.841,4.858,5.115,5.113,5.113,5.212,5.17,5.181,5.269,5.253,5.253,5.333,5.299,5.307,5.327,5.324,5.306,5.373,5.369,5.373,4.415,4.388,4.404,5.282,5.257,5.251,5.239,5.253,5.247,5.288,5.306,5.284,5.389,5.397,5.386,5.234,5.249,5.245 "2009-09-05 02:00:00",15682,22,5.229,5.198,5.203,5.033,5.016,5.026,5.149,5.136,5.136,5.106,5.095,5.085,5.574,5.562,5.562,5.568,5.562,5.55,5.366,5.336,5.358,5.467,5.47,-7999,5.464,5.422,5.428,5.116,5.093,5.116,5.342,5.345,5.347,5.47,5.425,5.436,5.539,5.516,5.516,5.63,5.597,5.597,5.594,5.597,5.585,5.597,5.597,5.621,4.604,4.579,4.596,5.527,5.493,5.481,5.493,5.516,5.504,5.574,5.606,5.585,5.609,5.624,5.612,5.521,5.527,5.527,5.033,5.001,5.009,4.802,4.783,4.793,4.961,4.951,4.954,4.872,4.857,4.851,5.272,5.259,5.261,5.301,5.291,5.283,5.104,5.072,5.098,5.183,5.206,7999,5.166,5.12,5.132,4.873,4.86,4.877,5.105,5.101,5.102,5.178,5.139,5.15,5.258,5.242,5.244,5.309,5.276,5.285,5.291,5.288,5.271,5.347,5.343,5.346,4.537,4.515,4.534,5.258,5.233,5.226,5.21,5.224,5.219,5.245,5.26,5.238,5.343,5.352,5.342,5.216,5.232,5.227 "2009-09-05 03:00:00",15683,22,5.73,5.693,5.699,5.414,5.397,5.403,5.73,5.718,5.718,5.669,5.642,5.633,6.092,6.079,6.079,6.147,6.134,6.12,5.958,5.919,5.955,6.106,6.147,7999,6.025,5.985,5.995,5.648,5.621,5.645,5.955,5.958,5.955,6.092,6.052,6.065,6.134,6.12,6.116,6.161,6.127,6.134,6.175,6.161,6.144,6.189,6.189,6.182,4.863,4.828,4.863,6.127,6.099,6.092,6.092,6.106,6.096,6.175,6.203,6.175,6.242,6.256,6.239,6.231,6.246,6.239,5.677,5.645,5.647,5.415,5.396,5.406,5.607,5.595,5.598,5.587,5.569,5.557,6.034,6.021,6.021,6.048,6.04,6.028,5.848,5.813,5.841,5.983,6.007,7999,5.977,5.936,5.944,5.6,5.582,5.6,5.852,5.852,5.854,5.993,5.952,5.959,6.029,6.012,6.008,6.06,6.027,6.032,6.078,6.075,6.056,6.076,6.074,6.079,4.751,4.719,4.747,5.998,5.969,5.961,5.976,5.994,5.986,6.091,6.117,6.094,6.111,6.123,6.11,6.057,6.071,6.067 "2009-09-05 04:00:00",15684,22,6.079,6.052,6.052,5.792,5.773,5.786,6.045,6.038,6.038,5.985,5.958,5.945,6.406,6.387,6.391,6.436,6.421,6.41,6.231,6.189,6.231,6.376,6.413,7999,6.347,6.303,6.307,6.011,5.998,6.011,6.271,6.274,6.271,6.398,6.354,6.361,6.38,6.361,6.361,6.421,6.391,6.395,6.466,6.458,6.439,6.481,6.477,6.473,5.026,4.987,5.026,6.421,6.391,6.384,6.391,6.406,6.402,6.508,6.534,6.508,6.527,6.534,6.523,6.481,6.496,6.496,5.965,5.934,5.932,5.716,5.696,5.705,5.93,5.919,5.92,5.909,5.889,5.876,6.313,6.301,6.3,6.352,6.343,6.33,6.154,6.119,6.147,6.293,6.322,7999,6.249,6.212,6.217,5.888,5.87,5.886,6.161,6.161,6.162,6.286,6.248,6.255,6.296,6.279,6.275,6.298,6.264,6.27,6.339,6.333,6.309,6.334,6.33,6.331,4.945,4.911,4.945,6.266,6.239,6.231,6.245,6.262,6.252,6.345,6.371,6.347,6.364,6.376,6.362,6.308,6.322,6.317 "2009-09-05 05:00:00",15685,22,6.116,6.079,6.079,5.83,5.804,5.804,6.075,6.065,6.062,6.008,5.982,5.965,6.454,6.439,6.443,6.481,6.473,6.466,6.281,6.239,6.271,6.421,6.458,-7999,6.354,6.318,6.329,5.952,5.932,5.942,6.296,6.296,6.296,6.421,6.376,6.387,6.35,6.339,6.332,6.421,6.387,6.395,6.462,6.458,6.436,6.489,6.481,6.481,5.154,5.123,5.157,6.451,6.421,6.417,6.406,6.421,6.413,6.458,6.485,6.466,6.538,6.546,6.534,6.527,6.542,6.542,5.984,5.949,5.953,5.707,5.687,5.696,5.961,5.95,5.953,5.86,5.839,5.829,6.34,6.325,6.326,6.371,6.362,6.35,6.179,6.14,6.172,6.298,6.332,7999,6.29,6.25,6.261,5.931,5.913,5.928,6.235,6.232,6.231,6.342,6.301,6.31,6.365,6.352,6.347,6.416,6.383,6.389,6.455,6.449,6.427,6.472,6.468,6.466,5.089,5.058,5.094,6.422,6.395,6.386,6.381,6.4,6.388,6.445,6.471,6.444,6.508,6.522,6.506,6.435,6.45,6.444 "2009-09-05 06:00:00",15686,22,6.158,6.123,6.123,5.936,5.916,5.932,6.12,6.106,6.106,6.072,6.055,6.042,6.421,6.406,6.406,6.451,6.451,6.436,6.296,6.26,6.289,6.421,6.466,-7999,6.391,6.361,6.361,6.127,6.106,6.12,6.31,6.31,6.303,6.417,6.387,6.391,6.515,6.504,6.496,6.593,6.565,6.569,6.601,6.589,6.573,6.616,6.616,6.608,5.251,5.229,5.261,6.558,6.527,6.527,6.523,6.534,6.527,6.593,6.62,6.589,6.648,6.66,6.644,6.558,6.569,6.562,6.033,6,5.999,5.778,5.755,5.76,5.983,5.972,5.972,5.879,5.855,5.844,6.324,6.31,6.31,6.351,6.341,6.33,6.171,6.134,6.164,6.276,6.31,7999,6.282,6.245,6.254,5.944,5.924,5.939,6.212,6.209,6.208,6.305,6.266,6.274,6.371,6.355,6.35,6.44,6.406,6.412,6.464,6.459,6.435,6.488,6.484,6.482,5.188,5.161,5.197,6.445,6.418,6.409,6.4,6.417,6.407,6.445,6.471,6.445,6.525,6.538,6.524,6.392,6.408,6.402 "2009-09-05 07:00:00",15687,22,3.572,3.679,3.523,5.162,5.126,5.136,5.198,5.195,5.188,5.397,5.38,5.367,2.926,2.94,2.889,3.255,3.271,3.265,5.447,5.414,5.425,5.516,5.562,7999,3.548,3.691,3.581,5.106,5.09,5.113,3.088,3.072,3.049,5.126,5.106,5.095,5.77,5.761,5.754,5.779,5.736,5.764,5.861,5.849,5.82,5.817,5.811,5.804,5.113,5.101,5.106,5.739,5.718,5.711,5.807,5.817,5.811,5.842,5.865,5.83,5.789,5.792,5.789,5.754,5.767,5.761,5.149,5.18,5.106,5.604,5.577,5.584,5.391,5.396,5.379,5.748,5.726,5.717,4.989,4.989,4.953,5.185,5.188,5.177,5.87,5.838,5.853,5.993,6.039,7999,5.249,5.285,5.23,5.728,5.713,5.728,5.267,5.256,5.244,5.606,5.605,5.589,6.166,6.157,6.149,6.232,6.198,6.208,6.263,6.253,6.229,6.266,6.258,6.25,5.245,5.225,5.255,6.211,6.188,6.184,6.203,6.216,6.203,6.252,6.273,6.24,6.3,6.312,6.299,6.204,6.222,6.214 "2009-09-05 08:00:00",15688,22,2.484,2.59,2.423,4.381,4.329,4.329,2.167,2.214,2.138,4.093,4.086,4.107,1.95,1.971,1.924,1.854,1.871,1.862,2.322,2.401,2.243,2.422,2.527,7999,2.195,2.337,2.212,4.164,4.128,4.15,2.008,2.015,2.012,1.797,1.894,1.814,4.839,4.835,4.835,4.851,4.816,4.842,4.928,4.928,4.919,4.905,4.9,4.891,4.762,4.762,4.753,4.775,4.764,4.762,4.798,4.798,4.787,4.891,4.898,4.853,4.816,4.825,4.823,5.025,5.045,5.045,2.99,3.099,2.933,4.746,4.704,4.717,3.397,3.442,3.382,4.987,4.972,4.972,2.361,2.382,2.33,2.366,2.384,2.372,3.634,3.663,3.537,4.655,4.778,7999,2.789,2.934,2.8,4.619,4.598,4.618,2.476,2.484,2.48,2.922,3.026,2.952,5.385,5.378,5.375,5.373,5.337,5.358,5.457,5.446,5.429,5.429,5.423,5.418,4.876,4.867,4.86,5.331,5.312,5.309,5.373,5.382,5.37,5.42,5.43,5.394,5.335,5.332,5.333,5.386,5.404,5.398 "2009-09-05 09:00:00",15689,22,2,2.098,1.96,3.671,3.626,3.631,1.748,1.789,1.725,2.93,2.926,2.94,1.369,1.385,1.354,1.307,1.316,1.309,1.703,1.766,1.643,1.641,1.697,-7999,1.616,1.727,1.628,3.404,3.378,3.394,1.524,1.525,1.518,1.511,1.591,1.528,2.84,2.881,2.84,2.888,2.905,2.905,3.046,3.051,3.06,2.974,2.977,2.943,4.492,4.478,4.445,2.897,2.923,2.93,2.92,2.909,2.872,3.11,3.114,3.056,2.934,2.96,2.951,4.023,4.029,4.023,2.218,2.312,2.17,4.019,3.964,3.964,1.961,2.001,1.935,3.298,3.29,3.302,1.594,1.611,1.575,1.527,1.538,1.558,1.931,1.998,1.865,1.87,1.931,7999,1.835,1.958,1.848,3.728,3.697,3.721,1.697,1.7,1.697,1.612,1.689,1.624,3.829,3.855,3.829,3.894,3.892,3.907,4.032,4.036,4.037,4.015,4.018,3.997,4.657,4.655,4.636,3.806,3.821,3.828,3.844,3.835,3.807,3.989,3.995,3.939,3.934,3.95,3.945,4.486,4.502,4.49 "2009-09-05 10:00:00",15690,22,1.462,1.537,1.436,3.037,2.989,2.988,1.27,1.301,1.254,2.271,2.253,2.26,1.025,1.035,1.013,1.003,1.01,1.01,1.289,1.339,1.241,1.233,1.275,7999,1.201,1.278,1.206,2.772,2.738,2.761,1.159,1.157,1.149,1.159,1.205,1.163,1.697,1.729,1.694,1.788,1.814,1.805,1.871,1.88,1.894,1.845,1.846,2.022,4.38,4.378,4.342,1.798,1.831,1.843,1.781,1.769,1.738,1.962,1.963,1.91,1.874,1.897,1.889,1.962,1.914,1.916,1.687,1.77,1.654,3.357,3.308,3.303,1.472,1.507,1.45,2.547,2.529,2.533,1.155,1.166,1.141,1.123,1.13,1.126,1.463,1.519,1.409,1.415,1.463,-7999,1.369,1.461,1.375,3.047,3.012,3.032,1.314,1.313,1.306,1.309,1.367,1.316,2.188,2.224,2.186,2.263,2.288,2.281,2.379,2.388,2.401,2.334,2.335,2.376,4.425,4.417,4.384,2.273,2.303,2.313,2.269,2.259,2.229,2.468,2.476,2.421,2.329,2.354,2.345,3.156,3.139,3.134 "2009-09-05 11:00:00",15691,22,1.298,1.363,1.283,2.677,2.653,2.669,1.171,1.208,1.171,2.119,2.135,2.169,0.957,0.969,0.946,0.914,0.92,0.919,1.11,1.152,1.067,1.064,1.099,-7999,1.114,1.178,1.106,2.518,2.483,2.505,1.022,1.016,1.005,1.009,1.055,1.025,1.217,1.245,1.212,1.418,1.45,1.435,1.356,1.369,1.383,1.371,1.379,1.482,3.985,3.96,3.897,1.373,1.405,1.415,1.277,1.27,1.25,1.463,1.468,1.422,1.45,1.477,1.47,1.435,1.388,1.391,1.362,1.428,1.339,2.795,2.76,2.77,1.196,1.228,1.189,2.132,2.133,2.153,0.967,0.977,0.955,0.948,0.954,0.962,1.188,1.234,1.143,1.134,1.17,7999,1.125,1.195,1.124,2.612,2.578,2.598,1.062,1.059,1.05,1.055,1.102,1.068,1.405,1.434,1.4,1.562,1.591,1.581,1.563,1.574,1.589,1.575,1.579,1.607,4.174,4.158,4.109,1.554,1.586,1.596,1.477,1.469,1.444,1.651,1.656,1.607,1.645,1.671,1.662,1.627,1.58,1.582 "2009-09-05 12:00:00",15692,22,1.226,1.282,1.206,2.469,2.438,2.446,1.082,1.108,1.073,2.017,2.01,2.024,0.87,0.879,0.857,0.849,0.856,0.887,1.058,1.099,1.015,1.017,1.053,-7999,0.995,1.06,0.998,2.321,2.286,2.305,0.949,0.947,0.94,0.935,0.979,0.948,0.972,0.998,0.967,1.138,1.168,1.156,1.113,1.125,1.139,1.141,1.148,1.125,3.806,3.784,3.723,1.133,1.163,1.17,1.035,1.028,1.008,1.162,1.166,1.126,1.211,1.234,1.223,1.124,1.081,1.084,1.257,1.315,1.236,2.526,2.5,2.514,1.105,1.137,1.103,2.005,2.012,2.035,0.914,0.924,0.903,0.886,0.892,0.932,1.087,1.129,1.045,1.034,1.067,-7999,1.051,1.116,1.049,2.413,2.383,2.401,0.992,0.989,0.981,0.981,1.023,0.993,1.081,1.108,1.076,1.262,1.292,1.28,1.223,1.235,1.252,1.246,1.251,1.235,3.887,3.862,3.798,1.241,1.271,1.28,1.148,1.142,1.121,1.296,1.301,1.259,1.322,1.347,1.337,1.275,1.228,1.231 "2009-09-05 13:00:00",15693,22,1.24,1.296,1.219,2.368,2.343,2.359,1.088,1.122,1.089,1.905,1.916,1.941,0.889,0.899,0.878,0.848,0.854,0.872,1.03,1.068,0.99,0.976,1.012,-7999,1.006,1.069,1.007,2.267,2.248,2.256,0.963,0.957,0.946,0.924,0.972,0.943,0.871,0.894,0.866,1.067,1.092,1.083,1.008,1.016,1.032,1.048,1.052,1.025,3.718,3.703,3.641,1.053,1.085,1.096,0.95,0.943,0.922,1.075,1.08,1.042,1.164,1.183,1.176,1.062,1.02,1.021,1.221,1.272,1.2,2.429,2.405,2.415,1.106,1.14,1.105,1.917,1.924,1.945,0.908,0.92,0.896,0.851,0.856,0.87,1.048,1.089,1.006,1.002,1.035,-7999,1.014,1.076,1.012,2.301,2.271,2.286,0.971,0.966,0.955,0.936,0.975,0.948,0.915,0.939,0.909,1.131,1.161,1.149,1.042,1.052,1.067,1.08,1.085,1.06,3.761,3.741,3.679,1.087,1.117,1.127,0.988,0.981,0.962,1.12,1.126,1.09,1.198,1.221,1.209,1.131,1.086,1.088 "2009-09-05 14:00:00",15694,22,1.104,1.155,1.087,2.206,2.18,2.193,1.007,1.037,1.005,1.733,1.731,1.749,0.839,0.847,0.829,0.809,0.814,0.849,0.977,1.014,0.943,0.936,0.971,-7999,0.969,1.03,0.969,2.148,2.129,2.139,0.902,0.897,0.888,0.9,0.942,0.913,0.846,0.87,0.844,1.024,1.048,1.039,0.967,0.976,0.989,0.99,0.994,0.97,3.621,3.606,3.549,0.992,1.019,1.027,0.908,0.902,0.882,1.046,1.047,1.01,1.066,1.082,1.077,1.003,0.96,0.962,1.185,1.238,1.166,2.343,2.321,2.332,1.07,1.101,1.067,1.854,1.86,1.879,0.893,0.904,0.882,0.832,0.838,0.896,1.027,1.065,0.988,0.992,1.024,-7999,1.016,1.076,1.01,2.209,2.182,2.199,0.941,0.937,0.927,0.94,0.98,0.952,0.872,0.896,0.867,1.069,1.098,1.086,0.989,1,1.016,1.009,1.014,0.992,3.679,3.663,3.604,1.02,1.048,1.056,0.932,0.927,0.909,1.075,1.08,1.044,1.117,1.14,1.131,1.068,1.025,1.027 "2009-09-05 15:00:00",15695,22,1.227,1.271,1.206,2.255,2.234,2.243,1.1,1.135,1.098,1.836,1.838,1.857,0.93,0.941,0.919,0.868,0.874,0.894,1.054,1.092,1.015,1.025,1.063,-7999,1.053,1.116,1.055,2.163,2.148,2.155,0.989,0.982,0.971,0.964,0.995,0.969,0.937,0.963,0.935,1.13,1.156,1.145,1.07,1.081,1.1,1.091,1.097,1.077,3.493,3.475,3.411,1.083,1.107,1.113,1.005,1.001,0.984,1.127,1.133,1.101,1.167,1.184,1.176,1.163,1.119,1.119,1.125,1.175,1.107,2.24,2.219,2.228,1.029,1.058,1.026,1.788,1.792,1.809,0.869,0.88,0.858,0.809,0.815,0.855,0.995,1.032,0.958,0.972,1.003,-7999,0.994,1.049,0.986,2.117,2.09,2.107,0.916,0.911,0.902,0.916,0.952,0.926,0.863,0.884,0.857,1.042,1.068,1.057,0.982,0.993,1.009,1.002,1.007,0.986,3.558,3.542,3.482,1.006,1.031,1.038,0.927,0.922,0.905,1.059,1.064,1.031,1.085,1.104,1.096,1.052,1.01,1.012 "2009-09-05 16:00:00",15696,22,1.216,1.28,1.207,2.282,2.266,2.28,1.114,1.146,1.113,1.805,1.819,1.836,0.995,1.006,0.981,0.905,0.911,0.912,1.071,1.107,1.033,1.048,1.077,-7999,1.116,1.169,1.094,2.152,2.13,2.15,0.98,0.974,0.964,0.974,1.016,0.99,1.083,1.104,1.077,1.277,1.302,1.292,1.201,1.211,1.222,1.238,1.243,1.22,3.416,3.395,3.328,1.253,1.28,1.288,1.158,1.151,1.135,1.269,1.276,1.245,1.36,1.378,1.366,1.273,1.239,1.238,1.156,1.206,1.14,2.192,2.172,2.181,1.04,1.068,1.036,1.792,1.795,1.812,0.89,0.9,0.879,0.833,0.838,0.85,1.015,1.051,0.978,0.991,1.022,-7999,1.008,1.062,1,2.08,2.054,2.072,0.934,0.929,0.921,0.942,0.978,0.951,0.993,1.014,0.987,1.153,1.177,1.168,1.108,1.118,1.133,1.118,1.122,1.102,3.447,3.426,3.362,1.115,1.138,1.144,1.048,1.043,1.026,1.181,1.186,1.153,1.2,1.217,1.208,1.152,1.112,1.113 "2009-09-05 17:00:00",15697,22,1.273,1.318,1.257,2.162,2.14,2.15,1.092,1.116,1.085,1.809,1.81,1.828,0.939,0.947,0.928,0.908,0.913,0.927,1.136,1.173,1.098,1.093,1.126,7999,1.059,1.113,1.059,2.058,2.037,2.057,1.032,1.031,1.025,1.053,1.088,1.06,1.477,1.499,1.471,1.57,1.591,1.583,1.574,1.584,1.603,1.498,1.499,1.488,3.3,3.282,3.216,1.495,1.511,1.515,1.5,1.499,1.486,1.667,1.679,1.649,1.562,1.578,1.569,1.624,1.593,1.593,1.197,1.248,1.183,2.207,2.185,2.196,1.075,1.103,1.072,1.796,1.803,1.824,0.944,0.954,0.933,0.886,0.891,0.918,1.072,1.109,1.034,1.047,1.077,-7999,1.056,1.109,1.049,2.107,2.082,2.1,0.989,0.984,0.976,0.995,1.031,1.005,1.227,1.246,1.22,1.376,1.396,1.389,1.338,1.349,1.362,1.347,1.351,1.334,3.363,3.343,3.278,1.341,1.361,1.366,1.27,1.267,1.251,1.399,1.405,1.373,1.412,1.428,1.42,1.38,1.343,1.345 "2009-09-05 18:00:00",15698,22,1.476,1.513,1.451,2.235,2.21,2.224,1.22,1.24,1.215,1.868,1.866,1.881,1.124,1.131,1.112,1.098,1.102,1.144,1.295,1.327,1.255,1.943,1.964,-7999,1.232,1.282,1.229,2.198,2.171,2.191,1.177,1.176,1.171,2.09,2.053,2.065,2.09,2.103,2.084,2.173,2.18,2.178,2.171,2.178,2.189,2.094,2.097,2.092,3.33,3.308,3.25,2.077,2.083,2.084,2.097,2.097,2.085,2.232,2.243,2.219,2.13,2.142,2.134,2.787,2.791,2.787,1.386,1.429,1.367,2.209,2.187,2.199,1.156,1.179,1.151,1.842,1.842,1.859,1.029,1.037,1.018,1.001,1.006,1.049,1.214,1.25,1.174,1.236,1.265,-7999,1.153,1.206,1.15,2.123,2.1,2.121,1.114,1.112,1.107,1.251,1.274,1.254,1.782,1.798,1.774,1.866,1.88,1.875,1.87,1.879,1.891,1.784,1.787,1.778,3.295,3.274,3.21,1.779,1.79,1.792,1.803,1.802,1.787,1.946,1.957,1.928,1.833,1.848,1.839,2.266,2.256,2.256 "2009-09-05 19:00:00",15699,22,1.932,1.965,1.915,2.705,2.68,2.685,1.833,1.85,1.824,2.526,2.508,2.509,1.591,1.595,1.572,1.717,1.716,1.71,3.065,3.054,3.043,3.271,3.285,-7999,1.676,1.718,1.661,2.782,2.747,2.767,2.988,2.984,2.989,3.299,3.28,3.28,3.187,3.178,3.173,3.275,3.26,3.264,3.225,3.226,3.223,3.183,3.183,3.24,3.501,3.477,3.442,3.287,3.27,3.265,3.32,3.328,3.323,3.446,3.463,3.45,3.367,3.374,3.366,3.424,3.429,3.426,1.625,1.663,1.605,2.413,2.388,2.399,1.433,1.452,1.426,2.134,2.125,2.133,1.326,1.332,1.312,1.301,1.305,1.332,1.946,1.961,1.902,2.768,2.78,-7999,1.417,1.464,1.412,2.433,2.4,2.421,1.849,1.845,1.847,2.817,2.796,2.798,2.562,2.563,2.551,2.663,2.66,2.66,2.61,2.616,2.62,2.58,2.582,2.679,3.412,3.388,3.341,2.614,2.608,2.607,2.668,2.672,2.666,2.816,2.83,2.815,2.662,2.671,2.663,3.098,3.105,3.101 "2009-09-05 20:00:00",15700,22,3.428,3.412,3.408,3.37,3.355,3.36,3.376,3.368,3.365,3.412,3.404,3.4,3.628,3.62,3.617,3.653,3.646,3.646,3.599,3.577,3.594,3.689,3.702,-5921,3.597,3.574,3.577,3.458,3.45,3.46,3.631,3.628,3.631,3.711,3.693,3.693,3.638,3.628,3.628,3.71,3.684,3.693,3.723,3.723,3.711,3.766,3.76,3.778,3.705,3.681,3.658,3.723,3.705,3.705,3.681,3.693,3.689,3.663,3.672,3.653,3.809,3.816,3.809,3.594,3.607,3.605,2.765,2.769,2.744,3.069,3.048,3.056,2.628,2.629,2.621,2.983,2.975,2.976,2.682,2.679,2.666,3.12,3.113,3.148,3.457,3.438,3.444,3.382,3.394,-7395,2.737,2.747,2.72,3.295,3.277,3.29,3.449,3.447,3.45,3.63,3.609,3.61,3.577,3.566,3.564,3.65,3.626,3.634,3.657,3.655,3.646,3.654,3.65,3.695,3.607,3.58,3.552,3.653,3.635,3.631,3.646,3.654,3.648,3.737,3.75,3.736,3.765,3.77,3.763,3.693,3.706,3.7 "2009-09-05 21:00:00",15701,22,4.006,3.979,3.979,3.88,3.861,3.861,3.906,3.899,3.899,3.864,3.849,3.841,4.16,4.149,4.147,4.153,4.146,4.153,4.033,4.013,4.026,4.068,4.082,-7999,4.096,4.071,4.082,3.919,3.909,3.919,4.038,4.037,4.038,4.089,4.061,4.066,4.124,4.117,4.117,4.182,4.156,4.16,4.189,4.189,4.176,4.202,4.196,4.226,3.81,3.785,3.772,4.158,4.137,4.128,4.126,4.138,4.138,4.138,4.153,4.138,4.218,4.226,4.218,4.075,4.089,4.082,3.688,3.668,3.666,3.606,3.59,3.594,3.623,3.616,3.614,3.613,3.601,3.595,3.848,3.839,3.839,3.852,3.845,3.912,3.759,3.741,3.754,3.809,3.821,-6050,3.786,3.761,3.767,3.639,3.627,3.638,3.755,3.754,3.754,3.809,3.784,3.788,3.802,3.79,3.789,3.861,3.838,3.842,3.862,3.861,3.851,3.885,3.882,3.906,3.734,3.714,3.696,3.838,3.818,3.811,3.808,3.82,3.818,3.806,3.819,3.803,3.891,3.899,3.892,3.776,3.789,3.785 "2009-09-05 22:00:00",15702,22,4.329,4.298,4.306,4.165,4.143,4.147,4.245,4.238,4.238,4.172,4.156,4.147,4.508,4.496,4.496,4.52,4.516,4.512,4.383,4.352,4.375,4.439,4.461,-7999,4.455,4.423,4.431,4.238,4.231,4.238,4.407,4.403,4.399,4.463,4.431,4.439,4.527,4.512,4.512,4.583,4.554,4.562,4.562,4.562,4.545,4.604,4.604,4.604,3.997,3.97,3.97,4.537,4.512,4.504,4.488,4.496,4.496,4.504,4.52,4.504,4.596,4.604,4.596,4.455,4.471,4.463,-351.6,-351.7,-351.7,-351.8,-351.8,-351.8,4.123,4.114,4.114,4.058,4.042,4.035,4.357,4.346,4.347,4.365,4.357,4.374,4.242,4.22,4.237,4.291,4.307,-7999,4.307,4.274,4.282,4.126,4.114,-351.7,4.257,4.255,4.254,4.308,4.277,4.285,4.369,4.355,4.355,4.428,4.401,4.406,4.408,4.407,4.393,4.445,4.442,4.466,3.911,3.885,3.877,4.38,4.359,4.352,4.337,4.351,4.346,4.352,4.367,4.348,4.444,4.452,4.444,4.281,4.295,4.29 "2009-09-05 23:00:00",15703,22,4.967,4.938,4.938,4.721,4.699,4.699,4.853,4.844,4.844,4.764,4.744,4.735,5.208,5.197,5.2,5.218,5.208,5.2,5.025,4.986,5.015,5.105,5.136,-7999,5.146,5.105,5.125,4.823,4.807,4.816,5.02,5.015,5.015,5.115,5.085,5.085,5.187,5.177,5.169,5.229,5.195,5.203,5.25,5.25,5.234,5.261,5.255,5.261,4.238,4.204,4.214,5.184,5.156,5.148,5.156,5.172,5.166,5.224,5.239,5.216,5.279,5.287,5.274,5.166,5.177,5.166,4.579,4.553,4.554,4.415,4.396,4.401,4.484,4.475,4.475,4.434,4.417,4.407,4.788,4.777,4.777,4.793,4.786,4.78,4.64,4.615,4.633,4.704,4.72,-7999,4.73,4.698,4.703,4.49,4.475,4.49,4.636,4.635,4.636,4.712,4.679,4.684,4.772,4.758,4.757,4.825,4.798,4.802,4.81,4.809,4.796,4.831,4.83,4.837,4.09,4.061,4.063,4.761,4.737,4.728,4.726,4.741,4.737,4.765,4.783,4.765,4.831,4.841,4.831,4.71,4.721,4.718 "2009-09-06 00:00:00",15704,22,4.954,4.928,4.928,4.791,4.77,4.779,4.881,4.871,4.871,4.784,4.766,4.757,5.128,5.12,5.115,5.146,5.135,5.125,4.991,4.967,4.986,5.055,5.072,-7999,5.077,5.045,5.052,4.881,4.862,4.881,5.015,5.013,5.01,5.075,5.035,5.045,5.135,5.125,5.123,5.229,5.208,5.208,5.213,5.208,5.197,5.282,5.282,5.292,4.359,4.33,4.344,5.176,5.151,5.146,5.12,5.135,5.135,5.115,5.14,5.123,5.271,5.282,5.271,5.065,5.075,5.075,4.982,4.953,4.956,4.77,4.75,4.752,4.894,4.884,4.884,4.794,4.775,4.766,5.198,5.185,5.186,5.217,5.207,5.199,5.035,5.005,5.029,5.112,5.138,-7999,5.145,5.108,5.118,4.87,4.857,4.871,5.064,5.06,5.059,5.136,5.102,5.11,5.217,5.204,5.203,5.283,5.252,5.26,5.288,5.285,5.268,5.332,5.328,5.328,4.323,4.292,4.304,5.252,5.229,5.222,5.205,5.219,5.211,5.229,5.246,5.223,5.334,5.343,5.333,5.162,5.177,5.172 "2009-09-06 01:00:00",15705,22,4.976,4.947,4.947,4.853,4.834,4.834,4.907,4.897,4.89,4.816,4.798,4.789,5.057,5.045,5.045,5.075,5.065,5.057,4.959,4.938,4.957,5.005,5.033,-7999,4.998,4.974,4.976,4.844,4.834,4.844,4.967,4.967,4.967,5.015,4.986,4.988,5.042,5.025,5.028,5.107,5.085,5.085,5.115,5.113,5.095,5.161,5.156,5.156,4.414,4.399,4.407,5.095,5.075,5.065,5.052,5.065,5.065,5.025,5.045,5.018,5.125,5.135,5.128,4.969,4.986,4.986,4.967,4.939,4.94,4.819,4.799,4.802,4.892,4.883,4.88,4.793,4.774,4.766,5.086,5.074,5.076,5.105,5.096,5.088,4.976,4.95,4.969,5.031,5.055,-2058,5.026,4.995,5.002,4.848,4.837,4.849,4.993,4.99,4.988,5.045,5.016,5.021,5.091,5.078,5.077,5.159,5.13,5.136,5.161,5.158,5.142,5.22,5.217,5.217,4.384,4.364,4.376,5.134,5.111,5.102,5.083,5.099,5.092,5.066,5.082,5.058,5.203,5.213,5.204,5.008,5.025,5.019 "2009-09-06 02:00:00",15706,22,5.413,5.388,5.386,5.25,5.24,5.25,5.347,5.336,5.336,5.336,5.315,5.304,5.693,5.681,5.681,5.705,5.702,5.684,5.562,5.539,5.55,5.633,5.657,-7999,5.645,5.609,5.609,5.391,5.377,5.391,5.527,5.527,5.533,5.624,5.585,5.594,5.681,5.657,5.657,5.714,5.684,5.687,5.684,5.681,5.672,5.669,5.669,5.681,4.549,4.524,4.543,5.597,5.562,5.55,5.574,5.597,5.588,5.657,5.681,5.663,5.669,5.681,5.669,5.633,5.645,5.642,5.071,5.045,5.043,4.962,4.942,4.947,5.001,4.992,4.988,4.931,4.915,4.905,5.201,5.189,5.188,5.206,5.198,5.189,5.088,5.068,5.083,5.141,5.159,-7999,5.139,5.112,5.113,4.978,4.965,4.978,5.082,5.083,5.082,5.14,5.11,5.113,5.164,5.148,5.146,5.22,5.193,5.196,5.218,5.217,5.202,5.235,5.234,5.239,4.45,4.434,4.447,5.18,5.155,5.144,5.143,5.162,5.156,5.151,5.171,5.149,5.214,5.227,5.217,5.111,5.125,5.122 "2009-09-06 03:00:00",15707,22,5.358,5.326,5.326,5.159,5.136,5.141,5.28,5.272,5.272,5.136,5.116,5.111,5.516,5.504,5.504,5.521,5.513,5.501,5.378,5.347,5.369,5.425,5.447,-7999,5.425,5.391,5.408,5.182,5.169,5.177,5.394,5.391,5.391,5.433,5.403,5.411,5.49,5.476,5.473,5.539,5.504,5.513,5.562,5.556,5.539,5.591,5.586,5.586,4.673,4.662,4.682,5.55,5.527,5.519,5.504,5.521,5.516,5.487,5.504,5.481,5.586,5.597,5.597,5.436,5.453,5.447,5.497,5.466,5.466,5.279,5.256,5.259,5.423,5.412,5.411,5.336,5.314,5.304,5.707,5.694,5.695,5.717,5.709,5.697,5.56,5.528,5.553,5.635,5.664,7999,5.645,5.613,5.623,5.366,5.354,5.364,5.573,5.571,5.571,5.645,5.614,5.618,5.691,5.678,5.674,5.723,5.691,5.697,5.75,5.745,5.726,5.766,5.762,5.761,4.655,4.633,4.654,5.713,5.688,5.679,5.68,5.696,5.686,5.717,5.739,5.713,5.779,5.793,5.781,5.652,5.669,5.663 "2009-09-06 04:00:00",15708,22,5.219,5.19,5.188,5.098,5.075,5.075,5.157,5.146,5.146,5.055,5.038,5.026,5.315,5.299,5.304,5.331,5.326,5.315,5.211,5.188,5.208,5.261,5.293,-7999,5.251,5.229,5.232,5.085,5.083,5.085,5.219,5.219,5.219,5.272,5.24,5.243,5.282,5.272,5.269,5.383,5.358,5.358,5.422,5.414,5.4,5.459,5.459,5.459,4.682,4.673,4.691,5.358,5.336,5.326,5.304,5.317,5.312,5.282,5.299,5.272,5.436,5.447,5.436,5.229,5.251,5.24,5.238,5.208,5.209,5.092,5.069,5.071,5.17,5.16,5.157,5.055,5.035,5.026,5.385,5.37,5.374,5.407,5.396,5.389,5.235,5.209,5.228,5.301,5.325,7999,5.311,5.276,5.288,5.09,5.079,5.09,5.252,5.248,5.246,5.311,5.279,5.285,5.361,5.345,5.346,5.437,5.403,5.413,5.455,5.451,5.433,5.492,5.489,5.49,4.673,4.666,4.683,5.43,5.405,5.396,5.377,5.393,5.386,5.348,5.364,5.339,5.467,5.478,5.469,5.261,5.281,5.274 "2009-09-06 05:00:00",15709,22,5.293,5.261,5.261,5.177,5.149,5.149,5.219,5.208,5.203,5.136,5.116,5.105,5.413,5.4,5.397,5.413,5.402,5.394,5.293,5.272,5.282,5.336,5.358,-7999,5.336,5.315,5.323,5.172,5.159,5.167,5.293,5.293,5.29,5.339,5.315,5.315,5.358,5.342,5.339,5.413,5.386,5.391,5.425,5.425,5.413,5.458,5.456,5.458,4.735,4.726,4.744,5.402,5.377,5.369,5.358,5.38,5.369,5.35,5.369,5.347,5.436,5.45,5.444,5.315,5.336,5.325,5.233,5.206,5.204,5.119,5.098,5.1,5.167,5.157,5.152,5.078,5.059,5.05,5.326,5.313,5.314,5.334,5.325,5.317,5.223,5.199,5.215,5.27,5.294,7999,5.258,5.232,5.237,5.106,5.094,5.104,5.223,5.222,5.221,5.269,5.241,5.244,5.285,5.271,5.269,5.351,5.322,5.328,5.371,5.368,5.352,5.426,5.424,5.427,4.703,4.699,4.716,5.339,5.314,5.304,5.293,5.311,5.303,5.281,5.298,5.274,5.396,5.409,5.4,5.237,5.255,5.249 "2009-09-06 06:00:00",15710,22,5.657,5.633,5.618,5.516,5.493,5.49,5.574,5.568,5.562,5.504,5.481,5.473,5.73,5.718,5.711,5.739,5.73,5.718,5.657,5.63,5.645,5.693,5.73,-7999,5.681,5.669,5.669,5.548,5.539,5.548,5.645,5.645,5.645,5.681,5.663,5.66,5.736,5.73,5.721,5.782,5.754,5.758,5.817,5.811,5.789,5.855,5.842,5.833,4.938,4.929,4.958,5.817,5.798,5.792,5.779,5.792,5.779,5.761,5.782,5.754,5.852,5.861,5.855,5.702,5.718,5.711,5.635,5.607,5.6,5.491,5.468,5.471,5.545,5.535,5.532,5.508,5.49,5.478,5.82,5.808,5.806,5.829,5.822,5.811,5.698,5.674,5.688,5.757,5.783,7999,5.764,5.74,5.742,5.553,5.541,5.55,5.686,5.687,5.687,5.759,5.728,5.73,5.777,5.763,5.759,5.812,5.783,5.786,5.831,5.829,5.811,5.839,5.836,5.839,4.858,4.843,4.866,5.786,5.759,5.748,5.753,5.772,5.763,5.796,5.821,5.797,5.824,5.839,5.827,5.751,5.767,5.762 "2009-09-06 07:00:00",15711,22,3.846,3.936,3.787,5.282,5.256,5.264,5.208,5.198,5.188,5.397,5.38,5.372,3.185,3.202,3.143,3.384,3.4,3.386,5.326,5.304,5.293,5.422,5.456,-7999,3.606,3.758,3.637,5.139,5.116,5.136,3.405,3.405,3.395,4.842,4.84,4.807,5.55,5.536,5.527,5.562,5.521,5.539,5.609,5.606,5.586,5.58,5.574,5.571,4.835,4.821,4.826,5.507,5.49,5.481,5.55,5.568,5.562,5.597,5.609,5.583,5.539,5.539,5.539,5.539,5.556,5.55,4.919,4.947,4.876,5.38,5.356,5.361,5.147,5.151,5.133,5.406,5.388,5.379,4.665,4.665,4.632,4.829,4.832,4.82,5.485,5.462,5.469,5.536,5.57,7999,4.891,4.935,4.882,5.376,5.364,5.376,4.846,4.841,4.832,5.124,5.131,5.11,5.605,5.594,5.589,5.652,5.624,5.63,5.672,5.665,5.643,5.669,5.662,5.658,4.9,4.893,4.91,5.633,5.61,5.602,5.62,5.635,5.626,5.644,5.664,5.633,5.673,5.686,5.675,5.591,5.608,5.603 "2009-09-06 08:00:00",15712,22,2.356,2.459,2.325,4.298,4.238,4.249,2.14,2.192,2.128,4.313,4.305,4.336,1.729,1.741,1.709,1.719,1.727,1.721,2.182,2.251,2.114,2.573,2.68,-7999,2.032,2.14,2.037,4.1,4.072,4.098,1.983,1.978,1.966,1.733,1.823,1.762,4.627,4.638,4.621,4.682,4.664,4.686,4.807,4.8,4.791,4.8,4.798,4.789,4.638,4.63,4.621,4.541,4.541,4.545,4.647,4.638,4.615,4.735,4.735,4.677,4.708,4.717,4.71,4.789,4.807,4.798,3.118,3.222,3.065,4.849,4.808,4.819,3.61,3.652,3.597,5.077,5.063,5.062,2.372,2.39,2.34,2.385,2.4,2.389,3.602,3.63,3.516,4.717,4.781,7999,2.873,3.009,2.882,4.672,4.65,4.672,2.653,2.659,2.655,2.902,3.004,2.933,5.235,5.228,5.223,5.248,5.218,5.235,5.319,5.313,5.295,5.294,5.292,5.285,4.703,4.692,4.684,5.182,5.168,5.164,5.225,5.235,5.222,5.271,5.283,5.245,5.207,5.209,5.205,5.212,5.231,5.222 "2009-09-06 09:00:00",15713,22,1.878,1.965,1.848,3.552,3.499,3.506,1.65,1.689,1.639,2.769,2.781,2.808,1.304,1.316,1.289,1.299,1.307,1.301,1.626,1.687,1.569,1.542,1.59,7999,1.516,1.611,1.52,3.399,3.352,3.378,1.458,1.456,1.446,1.409,1.479,1.432,2.804,2.836,2.804,2.86,2.88,2.875,2.955,2.964,2.968,2.94,2.938,2.904,4.389,4.381,4.35,2.856,2.884,2.894,2.852,2.843,2.808,3.051,3.055,2.996,2.942,2.968,2.959,4.015,4.022,4.019,2.11,2.2,2.077,3.895,3.837,3.848,1.883,1.923,1.87,3.249,3.263,3.289,1.496,1.509,1.48,1.491,1.499,1.494,1.876,1.939,1.814,1.877,1.935,-7999,1.721,1.823,1.725,3.694,3.654,3.68,1.666,1.665,1.656,1.569,1.64,1.59,3.649,3.674,3.647,3.687,3.691,3.696,3.833,3.836,3.833,3.821,3.822,3.794,4.542,4.538,4.52,3.656,3.671,3.677,3.684,3.677,3.649,3.813,3.818,3.762,3.756,3.775,3.769,4.377,4.388,4.381 "2009-09-06 10:00:00",15714,22,1.584,1.646,1.556,3.117,3.092,3.109,1.47,1.516,1.471,2.441,2.441,2.462,1.129,1.141,1.114,1.135,1.143,1.153,1.367,1.422,1.317,1.281,1.323,7999,1.296,1.38,1.298,2.99,2.957,2.972,1.224,1.221,1.211,1.209,1.256,1.218,1.807,1.84,1.801,2.077,2.11,2.1,1.968,1.977,1.989,2.046,2.05,2.019,4.272,4.266,4.235,2.019,2.052,2.061,1.898,1.889,1.857,2.056,2.066,2.016,2.126,2.16,2.147,2.279,2.233,2.23,1.676,1.754,1.649,3.272,3.23,3.244,1.466,1.504,1.459,2.52,2.527,2.552,1.169,1.18,1.155,1.165,1.172,1.179,1.443,1.498,1.39,1.369,1.41,7999,1.362,1.444,1.359,3.14,3.098,3.123,1.289,1.286,1.278,1.262,1.317,1.279,2.192,2.223,2.188,2.32,2.346,2.338,2.373,2.382,2.393,2.382,2.385,2.374,4.326,4.316,4.284,2.324,2.356,2.366,2.277,2.268,2.237,2.445,2.45,2.392,2.406,2.433,2.424,3.189,3.173,3.167 "2009-09-06 11:00:00",15715,22,1.547,1.615,1.518,2.948,2.924,2.931,1.325,1.36,1.311,2.386,2.381,2.399,1.029,1.041,1.015,1.015,1.023,1.021,1.3,1.356,1.244,1.217,1.258,7999,1.202,1.277,1.195,2.681,2.65,2.669,1.165,1.165,1.157,1.166,1.22,1.179,1.339,1.375,1.335,1.547,1.584,1.567,1.517,1.529,1.553,1.531,1.537,1.548,3.996,3.969,3.913,1.513,1.546,1.555,1.416,1.408,1.385,1.584,1.596,1.55,1.605,1.633,1.621,1.575,1.515,1.518,1.591,1.657,1.563,2.98,2.951,2.967,1.377,1.414,1.371,2.345,2.343,2.364,1.065,1.076,1.051,1.071,1.08,1.09,1.312,1.364,1.262,1.233,1.274,-7999,1.24,1.318,1.24,2.803,2.772,2.789,1.177,1.176,1.169,1.191,1.234,1.194,1.528,1.561,1.523,1.777,1.811,1.798,1.701,1.713,1.729,1.751,1.758,1.751,4.129,4.112,4.066,1.743,1.779,1.788,1.621,1.613,1.588,1.79,1.798,1.748,1.861,1.891,1.877,1.833,1.778,1.78 "2009-09-06 12:00:00",15716,22,1.425,1.488,1.399,2.716,2.686,2.688,1.239,1.268,1.225,2.288,2.282,2.293,0.947,0.956,0.936,0.921,0.927,0.932,1.236,1.284,1.187,1.213,1.261,-7999,1.136,1.211,1.14,2.44,2.411,2.427,1.103,1.101,1.094,1.155,1.201,1.159,1.132,1.166,1.129,1.236,1.267,1.255,1.266,1.275,1.293,1.226,1.227,1.203,3.839,3.821,3.762,1.207,1.238,1.246,1.178,1.168,1.144,1.356,1.366,1.321,1.272,1.294,1.285,1.278,1.224,1.223,-190.6,-190.6,-190.6,-189.3,-189.4,-189.3,1.25,1.283,1.24,2.27,2.27,2.289,0.989,1.001,0.977,0.989,0.996,1.022,1.228,1.277,1.179,1.177,1.218,-7999,1.169,1.244,1.168,2.55,2.525,-877,1.103,1.103,1.095,1.15,1.193,1.157,1.198,1.23,1.193,1.363,1.396,1.383,1.363,1.375,1.395,1.359,1.366,1.408,3.915,3.89,3.832,1.343,1.375,1.383,1.267,1.261,1.237,1.424,1.432,1.387,1.414,1.438,1.428,1.403,1.346,1.349 "2009-09-06 13:00:00",15717,22,1.535,1.593,1.51,2.645,2.622,2.632,1.329,1.363,1.319,2.214,2.215,2.233,1.066,1.081,1.053,1.012,1.02,1.045,1.286,1.337,1.237,1.237,1.284,-7999,1.198,1.273,1.195,2.484,2.457,2.481,1.144,1.144,1.136,1.154,1.197,1.159,1.052,1.091,1.05,1.247,1.285,1.268,1.232,1.244,1.272,1.183,1.188,1.171,3.76,3.745,3.692,1.195,1.224,1.229,1.155,1.15,1.128,1.313,1.332,1.295,1.251,1.278,1.266,1.333,1.271,1.273,1.432,1.491,1.407,2.63,2.607,2.616,1.241,1.274,1.234,2.167,2.169,2.185,0.987,1,0.975,0.944,0.952,0.99,1.191,1.238,1.143,1.153,1.194,-7999,1.149,1.222,1.148,2.469,2.443,2.459,1.069,1.067,1.059,1.077,1.12,1.086,1.062,1.095,1.058,1.248,1.283,1.268,1.208,1.221,1.243,1.204,1.211,1.188,3.798,3.78,3.725,1.202,1.233,1.241,1.123,1.118,1.097,1.278,1.287,1.246,1.286,1.311,1.299,1.259,1.203,1.205 "2009-09-06 14:00:00",15718,22,1.521,1.579,1.496,2.692,2.681,2.685,1.411,1.447,1.396,2.409,2.394,2.397,0.981,0.993,0.97,0.95,0.958,1.232,1.291,1.341,1.237,1.313,1.37,-6299,1.161,1.231,1.16,2.329,2.308,2.326,1.165,1.164,1.156,1.222,1.268,1.225,1.161,1.196,1.16,1.207,1.238,1.225,1.24,1.251,1.27,1.117,1.119,1.099,3.682,3.67,3.621,1.168,1.196,1.201,1.171,1.162,1.136,1.398,1.408,1.364,1.212,1.234,1.224,1.315,1.255,1.256,1.492,1.55,1.466,2.643,2.624,2.631,1.331,1.365,1.319,2.259,2.254,2.263,1.01,1.023,0.997,0.976,0.985,1.165,1.264,1.317,1.212,1.232,1.279,-7999,1.178,1.252,1.177,2.434,2.413,2.427,1.132,1.131,1.123,1.155,1.195,1.158,1.071,1.106,1.068,1.211,1.246,1.231,1.201,1.213,1.237,1.156,1.162,1.141,3.728,3.715,3.665,1.166,1.195,1.201,1.118,1.113,1.091,1.306,1.318,1.277,1.231,1.253,1.242,1.291,1.23,1.233 "2009-09-06 15:00:00",15719,22,1.371,1.427,1.353,2.398,2.375,2.387,1.218,1.248,1.205,2.098,2.101,2.116,0.932,0.942,0.92,0.906,0.912,1.14,1.203,1.255,1.155,1.174,1.215,-7999,1.087,1.151,1.085,2.232,2.205,2.224,1.07,1.073,1.069,1.16,1.201,1.156,1.113,1.141,1.106,1.19,1.219,1.206,1.21,1.221,1.241,1.147,1.148,1.127,3.572,3.558,3.505,1.15,1.175,1.181,1.136,1.129,1.11,1.342,1.358,1.323,1.212,1.234,1.223,1.293,1.237,1.242,1.413,1.469,1.389,2.534,2.513,2.52,1.252,1.285,1.243,2.156,2.153,2.164,0.973,0.985,0.961,0.934,0.942,1.076,1.201,1.249,1.153,1.178,1.223,-7999,1.146,1.215,1.145,2.342,2.319,2.335,1.09,1.088,1.08,1.126,1.166,1.13,1.101,1.134,1.098,1.206,1.237,1.224,1.208,1.22,1.241,1.144,1.148,1.128,3.626,3.614,3.563,1.162,1.19,1.197,1.134,1.127,1.106,1.32,1.329,1.289,1.229,1.25,1.239,1.294,1.237,1.24 "2009-09-06 16:00:00",15720,22,1.298,1.35,1.278,2.292,2.266,2.279,1.099,1.124,1.092,1.899,1.903,1.92,0.906,0.914,0.895,0.887,0.892,0.924,1.117,1.161,1.076,1.102,1.134,-7999,1.053,1.11,1.048,2.236,2.205,2.224,1.006,1.003,0.995,1.035,1.074,1.044,1.188,1.213,1.183,1.334,1.358,1.348,1.313,1.325,1.341,1.305,1.311,1.29,3.499,3.483,3.424,1.294,1.319,1.325,1.24,1.236,1.216,1.385,1.391,1.355,1.368,1.386,1.378,1.337,1.296,1.298,-174.6,-174.5,-174.6,-173.5,-173.6,-173.6,1.169,1.198,1.16,2.027,2.025,2.039,0.918,0.928,0.907,0.919,0.925,0.98,1.146,1.189,1.102,1.139,1.181,-7999,1.075,1.137,1.073,2.221,2.197,-173.7,1.039,1.04,1.033,1.113,1.15,1.116,1.15,1.177,1.146,1.258,1.286,1.274,1.262,1.274,1.292,1.211,1.215,1.197,3.531,3.516,3.46,1.215,1.24,1.246,1.185,1.18,1.161,1.356,1.364,1.325,1.274,1.293,1.285,1.307,1.259,1.262 "2009-09-06 17:00:00",15721,22,1.267,1.316,1.251,2.287,2.264,2.279,1.163,1.187,1.155,1.965,1.964,1.977,0.95,0.957,0.939,0.931,0.935,0.955,1.198,1.242,1.156,1.175,1.213,-7999,1.077,1.13,1.075,2.189,2.158,2.178,1.094,1.092,1.087,1.149,1.178,1.144,1.515,1.534,1.509,1.616,1.634,1.628,1.626,1.635,1.647,1.574,1.574,1.559,3.392,3.376,3.315,1.566,1.585,1.591,1.57,1.566,1.549,1.759,1.767,1.728,1.63,1.646,1.639,1.658,1.626,1.627,1.254,1.306,1.236,2.316,2.29,2.299,1.104,1.128,1.096,1.937,1.935,1.95,0.928,0.936,0.917,0.9,0.905,1,1.144,1.185,1.103,1.125,1.16,-7999,1.074,1.133,1.074,2.216,2.188,2.204,1.048,1.046,1.041,1.09,1.125,1.092,1.329,1.35,1.323,1.461,1.484,1.474,1.448,1.46,1.476,1.424,1.428,1.412,3.443,3.427,3.368,1.412,1.434,1.439,1.378,1.374,1.356,1.529,1.535,1.498,1.472,1.491,1.484,1.467,1.43,1.433 "2009-09-06 18:00:00",15722,22,1.556,1.605,1.529,2.556,2.531,2.542,1.359,1.382,1.349,2.103,2.111,2.126,1.267,1.276,1.254,1.236,1.242,1.249,1.498,1.535,1.457,2.273,2.29,-6414,1.398,1.462,1.398,2.515,2.495,2.52,1.34,1.338,1.332,2.463,2.439,2.444,2.238,2.25,2.229,2.466,2.472,2.47,2.297,2.305,2.312,2.323,2.327,2.411,3.413,3.392,3.34,2.296,2.302,2.304,2.23,2.23,2.217,2.356,2.368,2.342,2.406,2.422,2.411,2.955,2.96,2.956,1.377,1.428,1.356,2.448,2.419,2.426,1.234,1.258,1.224,1.988,1.986,1.996,1.076,1.085,1.064,1.053,1.059,1.088,1.311,1.351,1.269,1.406,1.435,-7999,1.205,1.265,1.203,2.323,2.295,2.316,1.18,1.179,1.175,1.425,1.441,1.42,1.796,1.811,1.788,1.964,1.979,1.973,1.887,1.897,1.908,1.885,1.889,1.884,3.378,3.359,3.301,1.879,1.892,1.896,1.829,1.827,1.812,1.975,1.984,1.952,1.953,1.972,1.963,2.371,2.361,2.361 "2009-09-06 19:00:00",15723,22,2.045,2.082,2.027,2.848,2.814,2.826,1.896,1.912,1.887,2.584,2.577,2.581,1.678,1.683,1.659,1.979,1.967,1.955,3.28,3.267,3.26,3.45,3.461,-7418,1.778,1.826,1.764,3.01,2.979,2.996,3.197,3.193,3.198,3.466,3.445,3.445,3.35,3.34,3.335,3.445,3.429,3.434,3.413,3.415,3.411,3.371,3.371,3.534,3.586,3.562,3.531,3.464,3.445,3.442,3.488,3.496,3.493,3.61,3.629,3.613,3.54,3.549,3.54,3.594,3.606,3.6,1.783,1.829,1.758,2.696,2.667,2.674,1.594,1.614,1.583,2.3,2.297,2.306,1.476,1.485,1.46,1.453,1.458,1.471,2.202,2.212,2.158,2.945,2.957,-7999,1.586,1.648,1.585,2.679,2.655,2.677,2.101,2.097,2.099,2.986,2.967,2.968,2.73,2.731,2.717,2.895,2.891,2.892,2.773,2.779,2.782,2.792,2.795,2.898,3.479,3.458,3.416,2.821,2.815,2.813,2.824,2.83,2.825,2.949,2.964,2.947,2.881,2.892,2.883,3.184,3.191,3.187 "2009-09-06 20:00:00",15724,22,4.124,4.106,4.099,4.033,4.012,4.019,3.992,3.985,3.983,4.177,4.161,4.15,4.382,4.372,4.37,4.457,4.449,4.449,4.425,4.409,4.417,4.556,4.564,-6275,4.362,4.339,4.335,4.188,4.179,4.196,4.393,4.393,4.395,4.605,4.564,4.571,4.48,4.465,4.463,4.556,4.531,4.539,4.525,4.527,4.519,4.531,4.531,4.72,3.886,3.847,3.835,4.457,4.433,4.425,4.443,4.457,4.455,4.577,4.598,4.581,4.598,4.607,4.598,4.562,4.571,4.564,3.021,3.024,3,3.384,3.361,3.37,2.901,2.901,2.894,3.313,3.301,3.299,2.981,2.977,2.964,3.542,3.534,3.609,3.88,3.862,3.867,3.806,3.813,-6653,3.01,3.018,2.989,3.636,3.619,3.636,3.826,3.827,3.831,4.047,4.017,4.018,3.971,3.958,3.955,4.042,4.019,4.024,4.024,4.026,4.019,4.004,4.003,4.202,3.719,3.689,3.665,3.973,3.952,3.947,3.976,3.987,3.982,4.104,4.122,4.109,4.095,4.103,4.094,4.092,4.102,4.097 "2009-09-06 21:00:00",15725,22,4.085,4.057,4.057,3.929,3.911,3.916,3.969,3.962,3.962,3.929,3.916,3.908,4.252,4.245,4.243,4.26,4.252,4.245,4.114,4.092,4.114,4.135,4.142,-7999,4.182,4.157,4.167,3.982,3.969,3.979,4.11,4.114,4.114,4.149,4.119,4.121,4.121,4.107,4.107,4.195,4.171,4.178,4.198,4.193,4.186,4.224,4.22,4.222,3.994,3.969,3.962,4.193,4.173,4.164,4.157,4.171,4.171,4.142,4.16,4.144,4.26,4.267,4.26,4.107,4.121,4.121,4.207,4.177,4.178,3.988,3.97,3.972,4.081,4.071,4.071,4.126,4.107,4.098,4.425,4.414,4.414,4.46,4.453,4.463,4.344,4.315,4.339,4.446,4.469,-7999,4.364,4.335,4.35,4.104,4.097,4.105,4.342,4.341,4.342,4.456,4.427,4.432,4.394,4.385,4.381,4.452,4.422,4.432,4.482,4.477,4.462,4.519,4.512,4.586,3.996,3.964,3.957,4.466,4.446,4.442,4.434,4.444,4.437,4.491,4.506,4.488,4.589,4.596,4.588,4.437,4.453,4.446 "2009-09-06 22:00:00",15726,22,4.57,4.543,4.545,4.449,4.43,4.438,4.485,4.477,4.473,4.415,4.399,4.391,4.699,4.688,4.69,4.708,4.699,4.697,4.587,4.562,4.578,4.638,4.655,-7999,4.638,4.604,4.612,4.463,4.453,4.463,4.587,4.587,4.587,4.638,4.612,4.621,4.69,4.673,4.673,4.764,4.735,4.741,4.753,4.753,4.737,4.782,4.78,4.789,4.116,4.095,4.098,4.704,4.682,4.673,4.664,4.682,4.673,4.655,4.673,4.655,4.761,4.771,4.764,4.595,4.612,4.604,4.335,4.308,4.31,4.204,4.186,4.19,4.241,4.232,4.231,4.181,4.165,4.157,4.492,4.482,4.482,4.497,4.489,4.483,4.362,4.34,4.357,4.404,4.42,-7712,4.433,4.403,4.411,4.242,4.229,4.242,4.368,4.366,4.365,4.421,4.391,4.396,4.448,4.433,4.433,4.52,4.494,4.5,4.512,4.511,4.498,4.537,4.535,4.542,4.051,4.028,4.024,4.485,4.462,4.454,4.448,4.463,4.459,4.449,4.465,4.446,4.546,4.555,4.547,4.4,4.414,4.41 "2009-09-06 23:00:00",15727,22,4.9,4.872,4.872,4.735,4.713,4.717,4.816,4.807,4.807,4.708,4.691,4.677,5.075,5.063,5.065,5.083,5.075,5.065,4.91,4.881,4.9,4.969,4.994,-7999,5.006,4.972,4.986,4.753,4.744,4.753,4.929,4.921,4.919,4.977,4.948,4.957,5.045,5.035,5.035,5.126,5.085,5.095,5.136,5.136,5.115,5.182,5.177,5.177,4.306,4.29,4.298,5.11,5.085,5.08,5.065,5.085,5.075,5.048,5.065,5.035,5.159,5.167,5.164,4.967,4.986,4.977,4.742,4.713,4.715,4.565,4.545,4.547,4.65,4.64,4.64,4.564,4.545,4.536,4.943,4.931,4.932,4.947,4.939,4.932,4.784,4.758,4.779,4.848,4.867,-7999,4.88,4.847,4.859,4.624,4.611,4.622,4.798,4.796,4.796,4.86,4.827,4.834,4.914,4.902,4.9,4.992,4.963,4.969,4.989,4.988,4.975,5.014,5.012,5.017,4.21,4.187,4.192,4.944,4.919,4.91,4.908,4.925,4.919,4.92,4.938,4.92,5.007,5.019,5.008,4.868,4.882,4.878 "2009-09-07 00:00:00",15728,22,5.075,5.048,5.045,4.933,4.91,4.917,4.986,4.979,4.977,4.91,4.886,4.879,5.219,5.206,5.206,5.229,5.219,5.208,5.085,5.065,5.083,5.126,5.146,-7999,5.146,5.115,5.126,4.948,4.938,4.948,5.085,5.085,5.085,5.126,5.105,5.105,5.156,5.146,5.138,5.219,5.187,5.195,5.24,5.24,5.219,5.282,5.282,5.282,4.407,4.391,4.399,5.213,5.187,5.177,5.174,5.187,5.187,5.146,5.167,5.146,5.272,5.282,5.272,5.105,5.126,5.115,5.002,4.974,4.975,4.859,4.838,4.841,4.915,4.905,4.903,4.823,4.805,4.796,5.139,5.126,5.128,5.148,5.139,5.131,5.001,4.977,4.995,5.055,5.075,-7999,5.073,5.042,5.051,4.871,4.859,4.87,5.01,5.007,5.006,5.061,5.031,5.036,5.113,5.099,5.099,5.185,5.155,5.162,5.197,5.195,5.179,5.237,5.234,5.237,4.352,4.334,4.345,5.158,5.133,5.123,5.113,5.13,5.124,5.094,5.112,5.087,5.214,5.226,5.217,5.035,5.051,5.046 "2009-09-07 01:00:00",15729,22,5.347,5.317,5.317,5.162,5.146,5.146,5.274,5.261,5.261,5.208,5.188,5.177,5.612,5.6,5.6,5.633,5.621,5.618,5.47,5.447,5.459,5.55,5.562,-7999,5.574,5.55,5.55,5.304,5.282,5.299,5.501,5.504,5.504,5.585,5.55,5.55,5.645,5.621,5.621,5.681,5.654,5.657,5.678,5.669,5.657,5.672,5.669,5.681,4.587,4.56,4.579,5.618,5.585,5.574,5.594,5.609,5.609,5.657,5.681,5.669,5.681,5.693,5.681,5.609,5.615,5.609,5.159,5.128,5.129,4.988,4.967,4.971,5.071,5.06,5.059,4.997,4.979,4.969,5.352,5.341,5.34,5.364,5.356,5.348,5.216,5.19,5.21,5.27,5.291,-7999,5.296,5.264,5.273,5.061,5.049,5.061,5.227,5.227,5.228,5.289,5.255,5.261,5.329,5.316,5.312,5.394,5.364,5.369,5.395,5.392,5.376,5.431,5.427,5.431,4.475,4.457,4.471,5.364,5.337,5.328,5.323,5.34,5.334,5.336,5.357,5.335,5.427,5.439,5.428,5.28,5.295,5.291 "2009-09-07 02:00:00",15730,22,5.639,5.609,5.609,5.433,5.414,5.414,5.597,5.588,5.588,5.516,5.493,5.484,5.972,5.958,5.958,5.985,5.975,5.965,5.811,5.779,5.804,5.881,5.913,-7999,5.942,5.91,5.919,5.654,5.639,5.645,5.858,5.858,5.861,5.952,5.91,5.919,5.985,5.972,5.968,6.052,6.025,6.025,6.065,6.065,6.038,6.092,6.086,6.089,4.805,4.773,4.798,6.028,5.998,5.988,5.985,5.998,5.995,6.018,6.042,6.018,6.099,6.12,6.106,5.985,5.998,5.998,5.65,5.623,5.618,5.459,5.439,5.445,5.577,5.567,5.566,5.545,5.529,5.517,5.931,5.918,5.918,5.953,5.944,5.933,5.779,5.749,5.771,5.867,5.895,7999,5.901,5.869,5.873,5.592,5.577,5.588,5.795,5.796,5.796,5.882,5.846,5.853,5.928,5.911,5.908,5.945,5.913,5.919,5.982,5.977,5.957,5.985,5.98,5.982,4.715,4.684,4.707,5.924,5.898,5.888,5.891,5.908,5.899,5.969,5.995,5.972,5.996,6.008,5.995,5.884,5.898,5.893 "2009-09-07 03:00:00",15731,22,5.504,5.473,5.476,5.336,5.315,5.317,5.447,5.442,5.436,5.326,5.312,5.293,5.666,5.657,5.648,5.681,5.669,5.66,5.539,5.516,5.539,5.597,5.633,-7999,5.609,5.574,5.58,5.394,5.38,5.397,5.574,5.574,5.571,5.624,5.591,5.6,5.718,5.705,5.705,5.804,5.773,5.779,5.792,5.789,5.767,5.852,5.842,5.839,4.835,4.821,4.842,5.792,5.767,5.758,5.73,5.742,5.73,5.693,5.711,5.681,5.842,5.855,5.839,5.603,5.621,5.609,5.549,5.519,5.518,5.356,5.333,5.335,5.486,5.476,5.474,5.373,5.352,5.343,5.738,5.725,5.726,5.75,5.741,5.73,5.606,5.575,5.599,5.661,5.695,7999,5.696,5.667,5.676,5.46,5.449,5.459,5.647,5.644,5.642,5.695,5.665,5.669,5.739,5.728,5.723,5.807,5.777,5.783,5.826,5.821,5.801,5.866,5.861,5.856,4.819,4.797,4.82,5.828,5.804,5.795,5.772,5.789,5.779,5.77,5.791,5.764,5.869,5.883,5.871,5.697,5.714,5.709 "2009-09-07 04:00:00",15732,22,5.574,5.548,5.542,5.369,5.342,5.342,5.504,5.493,5.484,5.38,5.35,5.345,5.693,5.681,5.681,5.718,5.705,5.702,5.597,5.562,5.597,5.657,5.705,-7999,5.687,5.657,5.681,5.47,5.478,5.47,5.708,5.705,5.693,5.742,5.73,5.73,5.852,5.842,5.842,5.906,5.871,5.884,5.985,5.975,5.942,6.082,6.075,6.052,5.011,4.991,5.016,6.038,6.018,6.011,5.945,5.958,5.939,5.9,5.906,5.874,6.089,6.092,6.089,5.669,5.693,5.681,5.854,5.826,5.821,5.681,5.658,5.662,5.792,5.781,5.779,5.74,5.721,5.71,6.117,6.103,6.104,6.146,6.137,6.125,5.991,5.96,5.984,6.081,6.111,7999,6.068,6.036,6.042,5.781,5.767,5.779,6.007,6.007,6.007,6.1,6.063,6.069,6.133,6.117,6.113,6.174,6.141,6.146,6.194,6.19,6.168,6.212,6.21,6.211,4.944,4.92,4.947,6.156,6.129,6.118,6.121,6.138,6.129,6.178,6.202,6.178,6.214,6.228,6.213,6.099,6.115,6.109 "2009-09-07 05:00:00",15733,22,6.246,6.221,6.217,6.106,6.089,6.106,6.203,6.189,6.189,6.256,6.239,6.224,6.597,6.589,6.585,6.648,6.632,6.62,6.489,6.454,6.481,6.632,6.652,-7999,6.542,6.504,6.5,6.26,6.239,6.26,6.466,6.473,6.481,6.608,6.565,6.573,6.636,6.62,6.616,6.644,6.604,6.608,6.652,6.652,6.624,6.62,6.62,6.624,5.146,5.116,5.146,6.573,6.534,6.519,6.546,6.569,6.558,6.684,6.716,6.696,6.656,6.672,6.656,6.66,6.676,6.668,5.745,5.717,5.712,5.593,5.571,5.579,5.681,5.67,5.669,5.624,5.606,5.595,5.977,5.964,5.964,5.998,5.989,5.978,5.864,5.837,5.856,5.941,5.965,7999,5.933,5.901,5.904,5.71,5.692,5.708,5.881,5.882,5.882,5.965,5.928,5.933,5.981,5.962,5.959,6.013,5.984,5.988,6.043,6.041,6.02,6.052,6.05,6.052,5.007,4.99,5.015,6.019,5.992,5.981,5.974,5.994,5.986,6.024,6.049,6.024,6.064,6.078,6.065,5.959,5.974,5.971 "2009-09-07 06:00:00",15734,22,6.079,6.052,6.042,5.929,5.906,5.913,6.011,6.005,5.998,5.965,5.949,5.936,6.26,6.246,6.246,6.303,6.296,6.285,6.179,6.154,6.165,6.246,6.274,-7999,6.246,6.224,6.231,6.025,6.011,6.018,6.231,6.224,6.224,6.274,6.246,6.246,6.321,6.31,6.303,6.421,6.391,6.395,6.436,6.432,6.406,6.496,6.489,6.473,5.315,5.291,5.326,6.451,6.432,6.428,6.384,6.398,6.38,6.376,6.406,6.376,6.511,6.527,6.508,6.358,6.376,6.369,6.356,6.328,6.319,6.167,6.143,6.146,6.338,6.328,6.324,6.357,6.334,6.321,6.668,6.653,6.653,6.715,6.706,6.69,6.566,6.529,6.558,6.705,6.745,7999,6.624,6.592,6.596,6.274,6.258,6.267,6.572,6.571,6.569,6.7,6.666,6.671,6.674,6.659,6.652,6.704,6.669,6.675,6.738,6.731,6.703,6.743,6.74,6.735,5.259,5.23,5.266,6.694,6.666,6.658,6.664,6.681,6.668,6.765,6.792,6.763,6.795,6.808,6.792,6.719,6.737,6.731 "2009-09-07 07:00:00",15735,22,4.579,4.639,4.525,5.38,5.347,5.364,5.403,5.397,5.391,5.453,5.442,5.436,3.627,3.644,3.586,3.839,3.849,3.836,5.358,5.339,5.336,5.442,5.481,7999,4.06,4.172,4.079,5.251,5.232,5.251,3.781,3.767,3.746,5.106,5.111,5.09,5.633,5.627,5.621,5.645,5.609,5.633,5.711,5.705,5.675,5.699,5.69,5.675,5.144,5.136,5.149,5.657,5.639,5.636,5.687,5.699,5.684,5.718,5.73,5.693,5.657,5.657,5.657,5.69,5.705,5.693,5.603,5.607,5.562,5.785,5.76,5.766,5.754,5.752,5.74,5.851,5.833,5.824,5.487,5.481,5.455,5.682,5.678,5.663,5.923,5.901,5.904,5.989,6.032,7999,5.686,5.701,5.669,5.864,5.854,5.861,5.625,5.619,5.61,5.819,5.814,5.804,6.103,6.094,6.084,6.146,6.117,6.124,6.193,6.184,6.159,6.197,6.19,6.177,5.269,5.252,5.278,6.171,6.152,6.146,6.149,6.163,6.146,6.205,6.23,6.197,6.219,6.233,6.22,6.173,6.19,6.182 "2009-09-07 08:00:00",15736,22,2.682,2.797,2.622,4.57,4.524,4.536,2.44,2.498,2.419,4.608,4.604,4.614,2.042,2.067,2.016,2.002,2.019,2.01,2.537,2.623,2.446,2.999,3.09,-7999,2.442,2.588,2.446,4.495,4.47,4.495,2.31,2.315,2.31,2.055,2.163,2.08,4.825,4.834,4.816,4.853,4.841,4.846,4.899,4.892,4.881,4.871,4.871,4.853,4.862,4.862,4.862,4.768,4.768,4.77,4.788,4.788,4.77,4.881,4.89,4.843,4.784,4.797,4.791,4.976,4.978,4.976,3.622,3.723,3.57,5.033,4.999,5.014,4.116,4.157,4.109,5.204,5.191,5.189,2.787,2.808,2.748,2.828,2.845,2.834,4.124,4.147,4.039,4.964,5.014,7999,3.372,3.498,3.362,4.994,4.976,4.999,3.096,3.099,3.091,3.319,3.425,3.356,5.342,5.34,5.329,5.348,5.326,5.335,5.405,5.399,5.379,5.383,5.38,5.368,4.954,4.952,4.951,5.322,5.309,5.304,5.337,5.348,5.333,5.377,5.393,5.356,5.304,5.312,5.305,5.347,5.361,5.354 "2009-09-07 09:00:00",15737,22,2.093,2.184,2.062,3.713,3.666,3.684,1.86,1.912,1.86,2.968,2.98,3.011,1.429,1.443,1.413,1.412,1.421,1.422,1.739,1.799,1.679,1.635,1.699,-7999,1.633,1.737,1.64,3.608,3.568,3.597,1.564,1.557,1.544,1.508,1.585,1.537,2.943,2.985,2.947,3.07,3.092,3.1,3.199,3.213,3.237,3.262,3.277,3.251,4.603,4.598,4.569,3.051,3.087,3.1,3.007,2.994,2.955,3.184,3.186,3.119,3.184,3.208,3.204,4.178,4.19,4.174,2.474,2.571,2.421,4.24,4.189,4.194,2.214,2.258,2.188,3.673,3.666,3.682,1.817,1.835,1.794,1.732,1.747,1.79,2.155,2.228,2.084,2.127,2.189,-7999,2.08,2.212,2.094,4.02,3.992,4.015,1.915,1.919,1.915,1.821,1.909,1.84,4.038,4.072,4.04,4.105,4.1,4.107,4.21,4.212,4.225,4.148,4.15,4.129,4.749,4.752,4.738,4.01,4.023,4.027,4.028,4.023,3.996,4.18,4.186,4.129,4.077,4.097,4.094,4.653,4.662,4.654 "2009-09-07 10:00:00",15738,22,1.538,1.609,1.51,3.101,3.066,3.081,1.386,1.423,1.381,2.324,2.324,2.348,1.066,1.077,1.051,1.078,1.086,1.081,1.317,1.37,1.267,1.232,1.273,7999,1.235,1.317,1.239,2.937,2.896,2.919,1.168,1.165,1.158,1.166,1.217,1.177,1.715,1.745,1.708,1.905,1.935,1.925,1.902,1.914,1.923,1.921,1.925,1.97,4.427,4.419,4.388,1.901,1.937,1.949,1.805,1.795,1.767,1.97,1.98,1.93,1.985,2.011,1.997,2.042,1.997,1.997,1.751,1.834,1.722,3.46,3.419,3.43,1.573,1.614,1.562,2.717,2.712,2.732,1.185,1.197,1.17,1.163,1.171,1.18,1.488,1.547,1.432,1.43,1.48,7999,1.391,1.483,1.393,3.206,3.167,3.191,1.334,1.33,1.321,1.331,1.389,1.342,2.207,2.244,2.205,2.335,2.363,2.356,2.431,2.441,2.455,2.427,2.433,2.473,4.506,4.5,4.468,2.348,2.382,2.393,2.307,2.297,2.265,2.48,2.486,2.426,2.413,2.441,2.431,3.185,3.166,3.16 "2009-09-07 11:00:00",15739,22,1.492,1.559,1.466,2.956,2.93,2.943,1.338,1.374,1.33,2.39,2.392,2.414,0.988,0.998,0.975,1.006,1.013,1.01,1.24,1.294,1.19,1.154,1.192,-7999,1.153,1.229,1.155,2.792,2.766,2.774,1.102,1.098,1.088,1.077,1.121,1.086,1.31,1.34,1.303,1.534,1.566,1.555,1.463,1.471,1.486,1.519,1.523,1.652,4.121,4.099,4.044,1.515,1.553,1.566,1.391,1.382,1.353,1.543,1.546,1.494,1.634,1.659,1.648,1.545,1.494,1.498,1.615,1.681,1.583,3.064,3.035,3.05,1.382,1.421,1.378,2.365,2.364,2.385,1.071,1.082,1.056,1.085,1.094,1.096,1.325,1.379,1.273,1.22,1.261,7999,1.244,1.326,1.245,2.908,2.875,2.894,1.167,1.165,1.156,1.147,1.194,1.157,1.548,1.582,1.542,1.828,1.865,1.852,1.717,1.731,1.748,1.783,1.79,1.903,4.267,4.25,4.202,1.784,1.82,1.829,1.647,1.638,1.613,1.795,1.802,1.752,1.912,1.942,1.926,1.86,1.801,1.805 "2009-09-07 12:00:00",15740,22,1.493,1.546,1.46,2.851,2.829,2.84,1.391,1.435,1.391,2.258,2.273,2.3,1.086,1.104,1.072,1.023,1.032,1.024,1.241,1.296,1.188,1.137,1.175,-7999,1.187,1.267,1.194,2.781,2.742,2.759,1.206,1.199,1.179,1.078,1.123,1.09,1.142,1.174,1.135,1.546,1.591,1.571,1.26,1.27,1.288,1.35,1.356,1.512,3.944,3.926,3.866,1.374,1.413,1.426,1.241,1.232,1.217,1.407,1.419,1.377,1.571,1.609,1.587,1.462,1.395,1.402,1.477,1.538,1.448,2.846,2.819,2.832,1.284,1.32,1.279,2.229,2.23,2.25,1.008,1.02,0.995,0.988,0.996,0.996,1.216,1.266,1.168,1.137,1.177,-7999,1.169,1.246,1.17,2.701,2.67,2.686,1.105,1.103,1.093,1.074,1.118,1.083,1.201,1.233,1.196,1.467,1.505,1.49,1.353,1.365,1.384,1.41,1.417,1.494,4.031,4.008,3.949,1.414,1.449,1.458,1.288,1.281,1.258,1.437,1.445,1.4,1.546,1.574,1.56,1.447,1.388,1.392 "2009-09-07 13:00:00",15741,22,1.295,1.346,1.27,2.506,2.481,2.492,1.145,1.178,1.142,1.953,1.941,1.949,0.902,0.912,0.89,0.883,0.891,0.981,1.078,1.119,1.036,1.01,1.05,-7999,1.056,1.129,1.059,2.412,2.387,2.396,0.973,0.97,0.962,0.975,1.016,0.983,0.915,0.94,0.909,1.095,1.123,1.112,1.061,1.073,1.091,1.083,1.089,1.067,3.873,3.86,3.803,1.082,1.111,1.118,0.99,0.986,0.963,1.105,1.111,1.074,1.145,1.165,1.155,1.087,1.038,1.039,1.423,1.48,1.396,2.682,2.656,2.667,1.249,1.286,1.245,2.134,2.135,2.155,1.001,1.014,0.988,0.949,0.956,0.994,1.166,1.213,1.121,1.092,1.131,7999,1.134,1.207,1.135,2.572,2.546,2.559,1.088,1.083,1.072,1.044,1.088,1.055,1.022,1.052,1.018,1.27,1.304,1.291,1.162,1.174,1.193,1.213,1.219,1.214,3.909,3.893,3.836,1.222,1.255,1.263,1.107,1.1,1.08,1.246,1.252,1.21,1.328,1.354,1.342,1.266,1.211,1.214 "2009-09-07 14:00:00",15742,22,1.205,1.266,1.189,2.46,2.436,2.449,1.089,1.119,1.083,1.972,1.974,1.999,0.893,0.904,0.883,0.849,0.855,0.866,1.061,1.099,1.021,1.058,1.093,-7999,1.019,1.084,1.02,2.289,2.268,2.279,0.954,0.949,0.942,0.96,1.004,0.975,0.889,0.912,0.883,1.054,1.081,1.069,1.006,1.016,1.032,1.022,1.024,1.001,3.767,3.755,3.7,1.031,1.06,1.069,0.95,0.945,0.926,1.101,1.105,1.066,1.112,1.135,1.127,1.078,1.039,1.042,1.254,1.31,1.234,2.471,2.449,2.461,1.11,1.14,1.105,2.005,2.007,2.024,0.876,0.886,0.866,0.849,0.855,0.901,1.068,1.111,1.027,1.029,1.063,-7999,1.016,1.078,1.013,2.325,2.294,2.311,0.951,0.948,0.94,0.958,0.998,0.969,0.888,0.912,0.882,1.053,1.081,1.069,1.023,1.033,1.05,1.032,1.037,1.014,3.829,3.816,3.761,1.032,1.061,1.069,0.952,0.946,0.927,1.085,1.09,1.054,1.101,1.121,1.112,1.049,1.006,1.008 "2009-09-07 15:00:00",15743,22,1.249,1.303,1.231,2.408,2.387,2.4,1.125,1.16,1.125,1.896,1.91,1.937,1.003,1.014,0.99,0.897,0.904,0.919,1.076,1.115,1.036,1.045,1.083,-7999,1.15,1.215,1.145,2.304,2.284,2.298,1.028,1.02,1.008,0.997,1.045,1.017,0.982,1.006,0.977,1.24,1.265,1.258,1.101,1.11,1.125,1.152,1.156,1.13,3.629,3.612,3.555,1.158,1.189,1.201,1.061,1.053,1.032,1.193,1.196,1.159,1.319,1.338,1.327,1.181,1.138,1.139,1.215,1.269,1.198,2.438,2.417,2.428,1.118,1.151,1.116,1.94,1.949,1.972,0.948,0.96,0.936,0.867,0.873,0.953,1.066,1.105,1.024,1.038,1.073,-7999,1.088,1.148,1.074,2.295,2.264,2.285,0.99,0.985,0.974,0.987,1.028,1,0.931,0.954,0.925,1.159,1.19,1.177,1.051,1.061,1.076,1.084,1.088,1.065,3.698,3.685,3.628,1.094,1.123,1.132,1.002,0.995,0.979,1.14,1.146,1.112,1.206,1.229,1.217,1.141,1.096,1.097 "2009-09-07 16:00:00",15744,22,1.185,1.243,1.17,2.343,2.323,2.345,1.083,1.115,1.083,1.897,1.922,1.947,0.933,0.943,0.922,0.884,0.89,0.898,1.09,1.128,1.049,1.081,1.109,-7999,1.043,1.101,1.035,2.25,2.223,2.243,0.979,0.974,0.967,0.985,1.028,0.999,1.121,1.14,1.112,1.33,1.352,1.344,1.239,1.249,1.262,1.27,1.275,1.254,3.538,3.519,3.459,1.267,1.292,1.3,1.187,1.18,1.161,1.315,1.321,1.288,1.363,1.382,1.373,1.301,1.264,1.264,1.164,1.217,1.146,2.3,2.275,2.283,1.039,1.065,1.033,1.884,1.885,1.903,0.859,0.868,0.849,0.833,0.838,0.877,1.05,1.09,1.009,1.018,1.052,-7999,0.999,1.058,0.997,2.184,2.155,2.173,0.949,0.947,0.941,0.972,1.007,0.976,1.023,1.045,1.017,1.19,1.215,1.204,1.143,1.153,1.169,1.143,1.146,1.126,3.583,3.566,3.505,1.138,1.164,1.172,1.08,1.075,1.057,1.215,1.22,1.184,1.217,1.236,1.228,1.178,1.138,1.14 "2009-09-07 17:00:00",15745,22,1.342,1.384,1.319,2.315,2.29,2.296,1.17,1.196,1.164,1.898,1.893,1.904,0.988,0.997,0.976,0.974,0.98,1.005,1.201,1.239,1.158,1.163,1.2,-7999,1.118,1.176,1.117,2.213,2.193,2.21,1.095,1.095,1.092,1.131,1.172,1.138,1.578,1.603,1.573,1.681,1.702,1.693,1.679,1.689,1.705,1.618,1.623,1.614,3.437,3.421,3.357,1.613,1.63,1.634,1.601,1.598,1.581,1.778,1.789,1.754,1.674,1.691,1.681,1.737,1.702,1.702,1.222,1.274,1.204,2.333,2.306,2.315,1.106,1.131,1.098,1.902,1.903,1.918,0.928,0.937,0.917,0.906,0.912,0.965,1.138,1.178,1.096,1.118,1.151,-7999,1.061,1.121,1.06,2.204,2.178,2.197,1.03,1.029,1.024,1.06,1.097,1.064,1.303,1.324,1.296,1.455,1.478,1.469,1.417,1.427,1.443,1.406,1.41,1.394,3.48,3.463,3.401,1.398,1.42,1.426,1.35,1.346,1.328,1.508,1.516,1.481,1.47,1.49,1.482,1.473,1.438,1.44 "2009-09-07 18:00:00",15746,22,1.613,1.648,1.591,2.402,2.375,2.395,1.397,1.417,1.393,2.056,2.062,2.081,1.299,1.305,1.286,1.27,1.273,1.324,1.506,1.542,1.467,2.264,2.271,-7999,1.407,1.458,1.406,2.43,2.399,2.421,1.365,1.365,1.359,2.523,2.498,2.5,2.265,2.273,2.254,2.363,2.367,2.366,2.322,2.329,2.335,2.289,2.292,2.293,3.496,3.475,3.424,2.271,2.277,2.279,2.26,2.26,2.248,2.393,2.404,2.379,2.33,2.342,2.333,3.018,3.023,3.018,1.415,1.461,1.398,2.353,2.329,2.345,1.241,1.265,1.237,1.962,1.969,1.991,1.103,1.111,1.091,1.081,1.086,1.123,1.297,1.334,1.257,1.368,1.39,-7999,1.227,1.281,1.223,2.318,2.289,2.311,1.185,1.183,1.177,1.472,1.48,1.466,1.848,1.862,1.839,1.982,1.995,1.99,1.937,1.945,1.955,1.906,1.909,1.901,3.449,3.43,3.369,1.898,1.91,1.914,1.871,1.869,1.854,2.014,2.024,1.995,1.965,1.98,1.971,2.369,2.358,2.357 "2009-09-07 19:00:00",15747,22,2.16,2.19,2.141,2.891,2.866,2.879,2.03,2.045,2.022,2.746,2.722,2.726,1.773,1.777,1.752,2.297,2.283,2.275,3.36,3.347,3.34,3.542,3.551,-7999,1.877,1.922,1.865,3.081,3.058,3.075,3.297,3.294,3.297,3.566,3.543,3.544,3.446,3.436,3.43,3.533,3.519,3.521,3.53,3.532,3.529,3.471,3.471,3.683,3.67,3.646,3.614,3.543,3.526,3.521,3.574,3.584,3.581,3.705,3.724,3.711,3.617,3.623,3.616,3.687,3.693,3.693,1.826,1.865,1.807,2.659,2.628,2.635,1.661,1.68,1.654,2.358,2.347,2.354,1.523,1.528,1.506,1.536,1.538,1.595,2.319,2.328,2.277,3.038,3.049,-7999,1.626,1.676,1.621,2.688,2.655,2.675,2.261,2.254,2.256,3.115,3.096,3.095,2.8,2.8,2.787,2.912,2.907,2.908,2.851,2.856,2.859,2.831,2.834,2.925,3.575,3.553,3.511,2.863,2.856,2.853,2.896,2.902,2.897,3.045,3.059,3.043,2.905,2.915,2.907,3.345,3.352,3.348 "2009-09-07 20:00:00",15748,22,4.166,4.145,4.138,4.046,4.025,4.032,4.062,4.053,4.053,4.196,4.181,4.166,4.433,4.423,4.419,4.506,4.502,4.641,4.465,4.441,4.457,4.598,4.606,-6712,4.393,4.364,4.37,4.177,4.17,4.183,4.425,4.429,4.433,4.606,4.573,4.573,4.537,4.522,4.52,4.564,4.537,4.539,4.556,4.552,4.539,4.539,4.539,4.556,3.985,3.951,3.938,4.457,4.433,4.429,4.457,4.473,4.465,4.585,4.606,4.596,4.581,4.589,4.581,4.598,4.606,4.604,3.162,3.161,3.14,3.46,3.437,3.443,3.066,3.064,3.057,3.461,3.444,3.44,3.14,3.136,3.124,3.673,3.666,3.697,3.944,3.926,3.931,3.981,3.99,-6701,3.164,3.167,3.143,3.675,3.661,3.679,3.892,3.893,3.898,4.123,4.092,4.093,4.053,4.039,4.035,4.113,4.09,4.095,4.103,4.103,4.094,4.077,4.074,4.294,3.808,3.778,3.755,4.031,4.011,4.006,4.042,4.053,4.047,4.187,4.205,4.192,4.158,4.166,4.157,4.162,4.172,4.167 "2009-09-07 21:00:00",15749,22,4.553,4.522,4.534,4.275,4.26,4.267,4.487,4.479,4.479,4.422,4.406,4.391,4.89,4.871,4.876,4.89,4.89,4.881,4.675,4.647,4.673,4.784,4.807,-7999,4.807,4.759,4.77,4.43,4.414,4.434,4.69,4.686,4.684,4.797,4.757,4.768,4.9,4.89,4.89,4.945,4.909,4.918,4.945,4.938,4.923,4.993,4.986,4.995,4.23,4.195,4.2,4.892,4.871,4.871,4.871,4.881,4.869,4.918,4.938,4.916,5.025,5.035,5.025,4.933,4.947,4.938,4.354,4.328,4.333,4.129,4.114,4.123,4.267,4.258,4.261,4.282,4.269,4.262,4.67,4.659,4.659,4.705,4.697,4.711,4.546,4.515,4.541,4.661,4.68,-7999,4.606,4.564,4.573,4.29,4.275,4.292,4.537,4.534,4.536,4.67,4.633,4.643,4.715,4.7,4.699,4.769,4.739,4.746,4.747,4.745,4.731,4.771,4.768,4.779,4.113,4.077,4.077,4.68,4.657,4.653,4.659,4.672,4.665,4.749,4.766,4.749,4.817,4.824,4.814,4.737,4.75,4.743 "2009-09-07 22:00:00",15750,22,4.612,4.585,4.587,4.43,4.414,4.414,4.536,4.524,4.52,4.43,4.414,4.406,4.786,4.77,4.773,4.798,4.788,4.784,4.638,4.612,4.636,4.69,4.717,-7999,4.726,4.69,4.699,4.471,4.471,4.479,4.662,4.655,4.655,4.717,4.688,4.69,4.77,4.757,4.757,4.837,4.807,4.816,4.862,4.857,4.841,4.909,4.907,4.904,4.282,4.267,4.273,4.832,4.807,4.807,4.788,4.802,4.795,4.759,4.77,4.748,4.9,4.909,4.9,4.699,4.717,4.708,4.546,4.518,4.525,4.338,4.321,4.326,4.475,4.466,4.467,4.375,4.356,4.348,4.779,4.766,4.769,4.794,4.785,4.783,4.612,4.582,4.608,4.691,4.715,-7999,4.732,4.691,4.703,4.443,4.43,4.443,4.652,4.647,4.646,4.727,4.694,4.704,4.834,4.821,4.82,4.915,4.884,4.891,4.916,4.912,4.897,4.968,4.964,4.966,4.274,4.248,4.254,4.885,4.863,4.857,4.841,4.855,4.847,4.856,4.872,4.849,4.988,4.995,4.986,4.806,4.821,4.815 "2009-09-07 23:00:00",15751,22,4.673,4.647,4.647,4.501,4.487,4.495,4.629,4.621,4.621,4.555,4.545,4.541,4.881,4.869,4.872,4.909,4.9,4.897,4.789,4.761,4.78,4.825,4.853,-7999,4.881,4.837,4.844,4.629,4.621,4.629,4.844,4.844,4.841,4.874,4.848,4.853,4.988,4.986,4.976,5.01,4.986,4.988,5.015,5.008,4.993,5.028,5.025,5.025,4.383,4.367,4.375,4.957,4.938,4.928,4.928,4.938,4.928,4.976,4.993,4.967,5.015,5.025,5.015,4.858,4.872,4.862,4.599,4.571,4.576,4.427,4.41,4.417,4.536,4.527,4.527,4.446,4.432,4.424,4.79,4.778,4.779,4.812,4.803,4.798,4.664,4.638,4.659,4.715,4.737,-7999,4.739,4.701,4.71,4.508,4.495,4.509,4.687,4.683,4.682,4.737,4.704,4.712,4.798,4.786,4.784,4.865,4.838,4.842,4.85,4.848,4.836,4.889,4.886,4.889,4.316,4.3,4.306,4.815,4.793,4.786,4.771,4.786,4.779,4.778,4.796,4.775,4.88,4.891,4.882,4.716,4.729,4.723 "2009-09-08 00:00:00",15752,22,4.68,4.654,4.656,4.552,4.535,4.544,4.624,4.62,4.618,4.552,4.54,4.535,4.815,4.806,4.806,4.842,4.833,4.833,4.718,4.696,4.716,4.76,4.778,-7999,4.733,4.698,4.705,4.56,4.552,4.56,4.707,4.707,4.702,4.751,4.716,4.724,4.76,4.747,4.747,4.796,4.769,4.778,4.774,4.769,4.751,4.819,4.815,4.824,4.382,4.374,4.378,4.756,4.733,4.724,4.709,4.724,4.718,4.733,4.745,4.724,4.815,4.824,4.815,4.716,4.724,4.724,4.616,4.591,4.592,4.474,4.458,4.462,4.569,4.561,4.559,4.494,4.479,4.471,4.751,4.739,4.739,4.773,4.765,4.762,4.655,4.632,4.649,4.69,4.715,-7999,4.684,4.653,4.659,4.497,4.486,4.496,4.658,4.655,4.654,4.692,4.664,4.669,4.729,4.717,4.716,4.765,4.738,4.743,4.759,4.756,4.738,4.805,4.802,4.8,4.363,4.355,4.36,4.756,4.735,4.728,4.703,4.717,4.709,4.711,4.725,4.702,4.788,4.798,4.789,4.675,4.69,4.684 "2009-09-08 01:00:00",15753,22,5.481,5.452,5.447,5.314,5.293,5.295,5.358,5.347,5.347,5.358,5.336,5.325,5.816,5.804,5.804,5.816,5.804,5.804,5.632,5.606,5.62,5.729,5.741,-7999,5.791,5.766,5.763,5.447,5.447,5.447,5.62,5.632,5.632,5.741,5.705,5.711,5.779,5.757,5.754,5.766,5.741,5.741,5.804,5.804,5.791,5.766,5.766,5.779,4.638,4.604,4.621,5.705,5.668,5.656,5.705,5.726,5.717,5.807,5.842,5.816,5.766,5.791,5.772,5.741,5.754,5.754,4.941,4.913,4.914,4.792,4.774,4.781,4.858,4.848,4.848,4.794,4.778,4.768,5.174,5.163,5.162,5.186,5.177,5.173,5.025,5,5.018,5.091,5.107,977,5.132,5.097,5.102,4.887,4.871,4.887,5.046,5.044,5.046,5.131,5.093,5.1,5.184,5.167,5.166,5.23,5.201,5.206,5.223,5.223,5.209,5.234,5.235,5.245,4.482,4.464,4.474,5.164,5.137,5.127,5.133,5.152,5.147,5.176,5.198,5.178,5.226,5.237,5.227,5.115,5.129,5.125 "2009-09-08 02:00:00",15754,22,5.645,5.621,5.621,5.447,5.43,5.439,5.586,5.574,5.574,5.478,5.459,5.447,5.855,5.842,5.842,5.881,5.868,5.893,5.718,5.693,5.718,5.792,5.82,-7999,5.789,5.742,5.754,5.539,5.516,5.539,5.733,5.73,5.73,5.789,5.751,5.761,5.868,5.855,5.849,5.945,5.91,5.913,5.897,5.893,5.881,5.942,5.939,5.942,4.835,4.807,4.835,5.881,5.852,5.842,5.814,5.83,5.83,5.83,5.855,5.83,5.945,5.958,5.945,5.795,5.811,5.804,5.663,5.634,5.631,5.442,5.42,5.422,5.578,5.566,5.566,5.528,5.506,5.494,5.928,5.915,5.914,5.939,5.93,5.956,5.766,5.733,5.759,5.865,5.895,7999,5.878,5.843,5.849,5.569,5.555,5.568,5.779,5.778,5.777,5.871,5.836,5.843,5.896,5.88,5.876,5.919,5.887,5.893,5.953,5.949,5.927,5.967,5.962,5.961,-250.9,-250.9,-250.9,-249.8,-249.8,-249.8,5.852,5.868,5.858,5.94,5.961,5.936,5.996,6.008,5.995,5.873,5.89,5.883 "2009-09-08 03:00:00",15755,22,6.092,6.065,6.065,5.833,5.814,5.817,6.075,6.065,6.062,6.048,6.025,6.011,6.481,6.466,6.466,6.508,6.496,6.504,6.325,6.289,6.318,6.481,6.511,-7999,6.406,6.361,6.376,6.001,5.982,5.988,6.347,6.347,6.347,6.496,6.451,6.462,6.473,6.466,6.462,6.481,6.451,6.458,6.546,6.538,6.508,6.558,6.558,6.542,5.055,5.026,5.05,6.492,6.466,6.454,6.466,6.481,6.466,6.573,6.597,6.569,6.577,6.589,6.573,6.508,6.527,6.519,5.852,5.82,5.82,5.631,5.61,5.62,5.796,5.784,5.787,5.729,5.711,5.699,6.192,6.179,6.178,6.209,6.201,6.222,6.029,5.995,6.021,6.13,6.157,7999,6.141,6.102,6.108,5.814,5.795,5.81,6.048,6.048,6.048,6.149,6.107,6.115,6.213,6.196,6.192,6.263,6.231,6.235,6.256,6.253,6.234,6.279,6.276,6.279,4.929,4.9,4.927,6.213,6.183,6.173,6.169,6.19,6.182,6.233,6.259,6.234,6.293,6.307,6.292,6.182,6.196,6.192 "2009-09-08 04:00:00",15756,22,6.2,6.175,6.172,5.958,5.932,5.932,6.147,6.144,6.134,6.025,5.998,5.991,6.398,6.384,6.387,6.443,6.436,6.485,6.267,6.228,6.26,6.354,6.406,-7999,6.347,6.303,6.318,6.038,6.038,6.038,6.318,6.307,6.303,6.376,6.347,6.354,6.406,6.398,6.395,6.466,6.432,6.436,6.542,6.527,6.496,6.593,6.589,6.569,5.235,5.208,5.245,6.569,6.542,6.534,6.5,6.515,6.496,6.527,6.542,6.508,6.66,6.668,6.656,6.436,6.462,6.451,6.307,6.279,6.272,6.12,6.099,6.105,6.272,6.261,6.259,6.281,6.261,6.248,6.651,6.637,6.637,6.695,6.685,6.698,6.517,6.482,6.509,6.65,6.683,7999,6.592,6.557,6.562,6.256,6.24,6.252,6.535,6.535,6.534,6.656,6.621,6.626,6.647,6.628,6.622,6.622,6.585,6.593,6.696,6.687,6.659,6.687,6.681,6.678,5.157,5.123,5.158,6.636,6.608,6.6,6.614,6.631,6.618,6.731,6.759,6.73,6.735,6.748,6.733,6.673,6.69,6.684 "2009-09-08 05:00:00",15757,22,6.421,6.391,6.387,6.189,6.165,6.172,6.391,6.376,6.376,6.303,6.274,6.26,6.831,6.814,6.814,6.856,6.847,6.902,6.652,6.62,6.652,6.781,6.814,-7999,6.752,6.716,6.716,6.398,6.376,6.391,6.672,6.676,6.676,6.793,6.748,6.756,6.797,6.773,6.765,6.851,6.822,6.826,6.851,6.847,6.831,6.872,6.868,6.872,5.342,5.312,5.347,6.81,6.781,6.765,6.781,6.797,6.797,6.898,6.932,6.902,6.889,6.915,6.898,6.864,6.877,6.881,6.205,6.176,6.171,6.007,5.983,5.989,6.143,6.133,6.131,6.067,6.046,6.033,6.486,6.473,6.473,6.503,6.494,6.544,6.329,6.295,6.321,6.419,6.451,7999,6.429,6.393,6.397,6.133,6.116,6.13,6.352,6.353,6.351,6.435,6.396,6.403,6.481,6.463,6.46,6.531,6.497,6.503,6.557,6.552,6.529,6.575,6.574,6.573,-241.4,-241.5,-241.4,-240.2,-240.2,-240.2,6.461,6.481,6.471,6.518,6.543,6.516,6.586,6.6,6.585,6.432,6.447,6.442 "2009-09-08 06:00:00",15758,22,6.752,6.728,6.716,6.581,6.558,6.573,6.7,6.688,6.68,6.748,6.732,6.72,7.062,7.053,7.044,7.097,7.088,7.084,6.949,6.915,6.932,7.079,7.115,-7999,7.001,6.975,6.966,6.696,6.672,6.688,6.932,6.932,6.932,7.053,7.022,7.027,7.057,7.035,7.027,7.018,6.983,6.992,7.106,7.102,7.071,7.084,7.088,7.084,5.521,5.493,5.53,7.044,7.018,7.001,7.035,7.053,7.044,7.169,7.201,7.169,7.142,7.16,7.142,7.115,7.133,7.124,6.593,6.563,6.555,6.379,6.356,6.362,6.544,6.533,6.531,6.536,6.515,6.502,6.949,6.935,6.934,6.982,6.973,6.963,6.793,6.756,6.784,6.927,6.961,7999,6.876,6.841,6.845,6.501,6.481,6.493,6.8,6.8,6.799,6.917,6.876,6.881,6.875,6.855,6.85,6.884,6.847,6.854,6.953,6.946,6.919,6.953,6.95,6.949,5.437,5.406,5.446,6.905,6.875,6.865,6.882,6.902,6.89,6.989,7.018,6.99,6.995,7.009,6.993,6.933,6.948,6.944 "2009-09-08 07:00:00",15759,22,5.021,5.085,4.97,6.267,6.242,6.253,6.361,6.358,6.354,6.473,6.458,6.443,3.986,3.995,3.945,4.643,4.639,4.634,6.38,6.354,6.361,6.473,6.527,7999,4.208,4.337,4.231,5.998,5.958,5.991,4.065,4.051,4.032,5.83,5.817,5.807,6.644,6.628,6.62,6.62,6.577,6.604,6.74,6.724,6.7,6.676,6.676,6.668,5.498,5.476,5.501,6.593,6.573,6.565,6.668,6.684,6.664,6.777,6.793,6.756,6.652,6.652,6.652,6.74,6.756,6.748,6.252,6.255,6.209,6.511,6.488,6.499,6.552,6.546,6.537,6.662,6.646,6.637,6.128,6.122,6.097,6.322,6.319,6.311,6.737,6.707,6.719,6.859,6.903,7999,6.219,6.239,6.201,6.519,6.502,6.517,6.095,6.087,6.076,6.525,6.516,6.503,6.928,6.912,6.905,6.917,6.88,6.891,6.998,6.988,6.958,6.958,6.953,6.947,5.541,5.513,5.549,6.895,6.87,6.863,6.919,6.935,6.92,7.03,7.057,7.023,6.976,6.989,6.975,6.976,6.994,6.988 "2009-09-08 08:00:00",15760,22,2.313,2.417,2.283,4.512,4.439,4.447,2.237,2.295,2.229,5.188,5.172,5.193,1.703,1.715,1.681,1.676,1.683,1.677,2.18,2.257,2.104,2.973,3.056,-7999,2.002,2.109,2.006,4.302,4.26,4.306,1.922,1.918,1.908,1.696,1.769,1.711,5.128,5.146,5.128,5.144,5.126,5.136,5.28,5.274,5.261,5.272,5.272,5.248,5.116,5.111,5.106,5.095,5.093,5.095,5.126,5.126,5.098,5.188,5.188,5.136,5.167,5.177,5.172,5.4,5.414,5.405,3.431,3.535,3.388,5.353,5.299,5.329,4.431,4.47,4.425,5.883,5.868,5.868,2.437,2.451,2.405,2.56,2.57,2.568,4.328,4.348,4.24,5.421,5.48,7999,2.919,3.039,2.918,5.161,5.122,5.162,2.736,2.731,2.716,3.028,3.132,3.071,5.998,5.995,5.986,5.975,5.944,5.963,6.107,6.097,6.071,6.072,6.068,6.053,5.273,5.258,5.263,5.942,5.929,5.925,6.007,6.015,5.996,6.088,6.102,6.057,5.974,5.977,5.973,6.068,6.087,6.077 "2009-09-08 09:00:00",15761,22,2.112,2.202,2.065,4.023,3.976,3.969,1.922,1.964,1.898,3.226,3.194,3.185,1.476,1.494,1.456,1.408,1.421,1.685,1.851,1.917,1.78,1.821,1.873,-7999,1.731,1.855,1.745,3.623,3.586,3.609,1.635,1.635,1.63,1.666,1.737,1.67,3.277,3.332,3.292,3.453,3.458,3.478,3.569,3.586,3.635,3.518,3.529,3.507,4.797,4.788,4.761,3.184,3.213,3.223,3.204,3.19,3.152,3.442,3.437,3.358,3.363,3.389,3.394,4.612,4.622,4.62,2.259,2.358,2.213,4.273,4.214,4.218,2.062,2.107,2.039,3.852,3.838,3.854,1.619,1.635,1.599,1.561,1.572,1.628,2.005,2.075,1.935,2.098,2.161,7999,1.875,1.999,1.886,3.922,3.886,3.918,1.773,1.773,1.767,1.697,1.77,1.704,4.296,4.329,4.296,4.324,4.322,4.329,4.452,4.453,4.459,4.388,4.391,4.363,4.978,4.978,4.965,4.238,4.25,4.253,4.272,4.267,4.242,4.436,4.444,4.384,4.291,4.312,4.308,5.018,5.029,5.023 "2009-09-08 10:00:00",15762,22,1.61,1.686,1.581,3.198,3.15,3.16,1.38,1.414,1.369,2.521,2.513,2.534,1.079,1.088,1.065,1.077,1.084,1.08,1.379,1.434,1.326,1.312,1.355,7999,1.28,1.359,1.278,2.967,2.933,2.954,1.237,1.235,1.227,1.238,1.291,1.249,1.788,1.821,1.784,1.963,1.997,1.987,1.977,1.987,2,2.006,2.014,2.066,4.617,4.609,4.575,1.975,2.011,2.021,1.88,1.87,1.842,2.015,2.016,1.962,2.082,2.108,2.097,2.092,2.04,2.041,1.946,2.034,1.902,3.732,3.684,3.684,1.735,1.777,1.712,2.966,2.939,2.94,1.337,1.353,1.32,1.278,1.289,1.414,1.655,1.717,1.594,1.622,1.678,7999,1.58,1.69,1.591,3.398,3.366,3.389,1.484,1.483,1.476,1.503,1.571,1.509,2.479,2.526,2.482,2.577,2.606,2.603,2.685,2.697,2.72,2.642,2.65,2.649,4.706,4.7,4.669,2.523,2.556,2.565,2.528,2.517,2.483,2.727,2.736,2.674,2.608,2.637,2.627,3.458,3.437,3.431 "2009-09-08 11:00:00",15763,22,1.594,1.662,1.56,2.982,2.951,2.97,1.343,1.381,1.338,2.37,2.366,2.376,1.031,1.041,1.019,1.05,1.057,1.053,1.276,1.324,1.227,1.176,1.219,7999,1.224,1.31,1.23,2.836,2.816,2.832,1.131,1.129,1.121,1.121,1.171,1.135,1.363,1.398,1.358,1.639,1.675,1.662,1.521,1.537,1.558,1.583,1.592,1.585,4.269,4.243,4.181,1.588,1.625,1.635,1.446,1.438,1.412,1.625,1.632,1.583,1.718,1.747,1.733,1.598,1.537,1.539,1.634,1.703,1.602,3.093,3.06,3.075,1.379,1.417,1.372,2.435,2.432,2.453,1.092,1.103,1.077,1.09,1.099,1.097,1.343,1.398,1.291,1.259,1.302,7999,1.272,1.356,1.273,2.914,2.881,2.902,1.193,1.192,1.185,1.197,1.244,1.204,1.567,1.601,1.562,1.815,1.851,1.838,1.743,1.757,1.774,1.804,1.813,1.828,4.433,4.415,4.364,1.797,1.834,1.843,1.665,1.656,1.63,1.809,1.816,1.765,1.925,1.955,1.94,1.854,1.793,1.797 "2009-09-08 12:00:00",15764,22,1.275,1.331,1.251,2.694,2.664,2.671,1.164,1.199,1.161,2.152,2.165,2.192,0.933,0.944,0.92,0.903,0.91,0.939,1.134,1.178,1.087,1.081,1.119,-7999,1.075,1.145,1.075,2.57,2.534,2.551,1.042,1.038,1.027,1.01,1.059,1.026,1.043,1.071,1.038,1.225,1.259,1.246,1.19,1.201,1.216,1.203,1.206,1.182,4.075,4.056,3.994,1.207,1.241,1.252,1.116,1.108,1.088,1.287,1.295,1.255,1.283,1.309,1.295,1.229,1.186,1.187,1.396,1.464,1.375,2.845,2.815,2.832,1.23,1.267,1.227,2.221,2.233,2.262,0.994,1.005,0.981,0.965,0.971,1.007,1.19,1.237,1.142,1.13,1.168,-7999,1.16,1.233,1.155,2.68,2.648,2.669,1.076,1.072,1.063,1.066,1.115,1.082,1.179,1.212,1.175,1.387,1.422,1.408,1.337,1.35,1.37,1.367,1.374,1.432,4.165,4.141,4.079,1.365,1.399,1.409,1.258,1.251,1.227,1.432,1.437,1.389,1.461,1.49,1.48,1.386,1.334,1.337 "2009-09-08 13:00:00",15765,22,1.273,1.331,1.251,2.62,2.595,2.597,1.179,1.209,1.161,2.166,2.152,2.166,0.894,0.905,0.882,0.855,0.862,0.913,1.185,1.243,1.13,1.155,1.194,-7999,1.029,1.094,1.028,2.312,2.286,2.302,1.041,1.042,1.037,1.113,1.14,1.102,0.938,0.968,0.933,1.069,1.1,1.085,1.084,1.095,1.124,1.039,1.041,1.02,3.98,3.969,3.909,1.026,1.054,1.062,1.02,1.017,1,1.185,1.201,1.166,1.107,1.128,1.119,1.146,1.09,1.093,1.323,1.383,1.3,2.67,2.644,2.654,1.185,1.219,1.179,2.131,2.131,2.149,0.949,0.96,0.936,0.901,0.907,0.96,1.13,1.175,1.084,1.092,1.131,-7999,1.085,1.154,1.083,2.48,2.452,2.469,1.029,1.025,1.015,1.027,1.068,1.035,0.988,1.016,0.983,1.182,1.215,1.201,1.125,1.136,1.156,1.138,1.143,1.121,4.021,4.004,3.944,1.139,1.171,1.18,1.055,1.049,1.028,1.212,1.218,1.177,1.236,1.261,1.25,1.199,1.148,1.151 "2009-09-08 14:00:00",15766,22,1.272,1.325,1.253,2.383,2.359,2.37,1.118,1.146,1.107,2.062,2.057,2.068,0.87,0.881,0.86,0.849,0.855,1.02,1.122,1.17,1.075,1.106,1.145,-7999,0.997,1.055,0.994,2.202,2.174,2.195,0.994,0.993,0.988,1.042,1.074,1.038,0.929,0.954,0.925,1.024,1.051,1.038,1.057,1.063,1.081,1.012,1.013,0.991,3.872,3.858,3.801,0.992,1.018,1.025,0.98,0.973,0.953,1.165,1.174,1.136,1.055,1.076,1.068,1.107,1.054,1.057,1.276,1.331,1.254,2.496,2.471,2.478,1.133,1.162,1.122,2.098,2.091,2.103,0.871,0.88,0.86,0.85,0.856,0.89,1.121,1.169,1.075,1.1,1.142,-7999,1.029,1.094,1.029,2.284,2.258,2.275,1.01,1.008,1.002,1.04,1.078,1.043,0.943,0.972,0.939,1.057,1.086,1.073,1.078,1.088,1.11,1.034,1.037,1.015,3.933,3.919,3.861,1.029,1.057,1.063,1.003,0.997,0.977,1.176,1.186,1.148,1.091,1.11,1.101,1.109,1.058,1.06 "2009-09-08 15:00:00",15767,22,1.327,1.376,1.305,2.454,2.436,2.445,1.159,1.194,1.158,1.925,1.931,1.947,1.002,1.017,0.987,0.899,0.906,0.949,1.081,1.123,1.038,1.039,1.07,-7999,1.123,1.178,1.098,2.256,2.227,2.248,0.991,0.987,0.976,0.982,1.016,0.991,0.984,1.01,0.976,1.177,1.209,1.195,1.109,1.124,1.146,1.115,1.124,1.106,3.724,3.709,3.644,1.123,1.149,1.156,1.051,1.046,1.031,1.184,1.194,1.162,1.192,1.213,1.199,1.229,1.179,1.181,1.246,1.297,1.226,2.395,2.373,2.386,1.107,1.139,1.104,1.933,1.94,1.96,0.896,0.907,0.884,0.862,0.868,0.924,1.061,1.103,1.02,1.028,1.064,-7999,1.025,1.085,1.02,2.274,2.245,2.264,0.954,0.95,0.943,0.96,0.999,0.97,0.924,0.949,0.918,1.07,1.098,1.086,1.059,1.071,1.09,1.054,1.06,1.039,3.798,3.783,3.724,1.047,1.073,1.08,0.983,0.978,0.96,1.124,1.13,1.094,1.109,1.128,1.119,1.106,1.06,1.062 "2009-09-08 16:00:00",15768,22,1.317,1.375,1.3,2.365,2.34,2.349,1.158,1.19,1.155,1.925,1.931,1.955,0.998,1.009,0.988,0.95,0.956,1,1.165,1.203,1.123,1.136,1.174,-7999,1.119,1.181,1.113,2.303,2.279,2.302,1.055,1.049,1.041,1.057,1.109,1.078,1.197,1.223,1.192,1.423,1.448,1.439,1.324,1.334,1.346,1.354,1.359,1.334,3.673,3.656,3.592,1.343,1.369,1.378,1.264,1.256,1.236,1.402,1.409,1.372,1.432,1.454,1.443,1.368,1.327,1.328,1.333,1.384,1.314,2.406,2.385,2.398,1.191,1.223,1.19,1.942,1.952,1.975,1.051,1.063,1.038,0.97,0.977,1.061,1.152,1.189,1.111,1.119,1.151,-7999,1.164,1.223,1.154,2.299,2.271,2.292,1.057,1.052,1.042,1.057,1.097,1.07,1.12,1.142,1.113,1.323,1.35,1.339,1.243,1.255,1.271,1.264,1.27,1.251,3.696,3.677,3.614,1.257,1.281,1.287,1.175,1.17,1.152,1.306,1.312,1.278,1.349,1.368,1.358,1.307,1.264,1.266 "2009-09-08 17:00:00",15769,22,1.474,1.529,1.464,2.304,2.283,2.298,1.249,1.277,1.247,1.968,1.972,1.99,1.059,1.07,1.047,1.017,1.023,1.023,1.257,1.305,1.213,1.208,1.242,-7999,1.207,1.266,1.203,2.233,2.216,2.237,1.161,1.16,1.153,1.197,1.221,1.195,1.642,1.661,1.634,1.725,1.746,1.738,1.717,1.726,1.736,1.619,1.62,1.607,3.541,3.524,3.459,1.645,1.662,1.666,1.654,1.649,1.629,1.835,1.846,1.813,1.702,1.719,1.71,1.778,1.738,1.741,1.283,1.333,1.266,2.274,2.25,2.265,1.114,1.14,1.11,1.858,1.864,1.885,0.952,0.962,0.941,0.931,0.936,0.986,1.137,1.177,1.097,1.104,1.135,-7999,1.078,1.135,1.072,2.212,2.186,2.208,1.03,1.027,1.02,1.048,1.085,1.058,1.311,1.332,1.304,1.47,1.493,1.484,1.432,1.442,1.457,1.416,1.419,1.407,3.596,3.578,3.513,1.407,1.428,1.435,1.365,1.361,1.344,1.515,1.524,1.49,1.476,1.494,1.485,1.474,1.436,1.438 "2009-09-08 18:00:00",15770,22,1.643,1.684,1.62,2.412,2.387,2.396,1.336,1.357,1.331,2.026,2.018,2.033,1.26,1.268,1.246,1.223,1.227,1.226,1.433,1.468,1.388,2.211,2.217,-7999,1.374,1.427,1.37,2.346,2.323,2.344,1.271,1.268,1.261,2.494,2.476,2.478,2.283,2.296,2.276,2.358,2.365,2.361,2.352,2.359,2.37,2.255,2.259,2.265,3.577,3.555,3.502,2.255,2.259,2.26,2.284,2.286,2.273,2.422,2.434,2.409,2.304,2.318,2.308,2.931,2.935,2.932,1.553,1.598,1.536,2.337,2.315,2.331,1.297,1.32,1.293,1.986,1.99,2.01,1.145,1.154,1.133,1.106,1.111,1.134,1.331,1.37,1.29,1.405,1.428,-7999,1.282,1.337,1.277,2.279,2.258,2.282,1.234,1.231,1.224,1.593,1.598,1.588,1.957,1.973,1.95,2.025,2.039,2.033,2.022,2.031,2.041,1.915,1.917,1.91,3.543,3.525,3.462,1.939,1.951,1.953,1.963,1.961,1.945,2.119,2.131,2.101,1.989,2.005,1.995,2.43,2.417,2.418 "2009-09-08 19:00:00",15771,22,2.493,2.513,2.469,2.879,2.863,2.867,2.368,2.378,2.356,2.76,2.751,2.751,2.213,2.217,2.189,2.616,2.609,2.652,3.027,3.014,3.014,3.09,3.105,-6922,2.338,2.379,2.327,2.941,2.924,2.933,2.988,2.988,2.986,3.08,3.063,3.065,3.083,3.075,3.072,3.089,3.072,3.076,3.143,3.14,3.126,3.122,3.117,3.161,3.673,3.655,3.617,3.133,3.122,3.117,3.136,3.141,3.136,3.183,3.194,3.178,3.125,3.129,3.123,3.14,3.15,3.145,1.947,1.981,1.927,2.623,2.6,2.611,1.76,1.777,1.752,2.366,2.361,2.37,1.63,1.635,1.613,1.635,1.637,1.708,2.297,2.304,2.264,2.894,2.908,-7999,1.732,1.779,1.725,2.643,2.615,2.635,2.253,2.251,2.253,2.967,2.953,2.952,2.763,2.763,2.751,2.834,2.83,2.83,2.807,2.811,2.811,2.763,2.764,2.886,3.644,3.624,3.578,2.786,2.78,2.778,2.825,2.83,2.822,2.952,2.965,2.947,2.822,2.83,2.822,3.2,3.208,3.203 "2009-09-08 20:00:00",15772,22,3.866,3.841,3.841,3.699,3.681,3.685,3.772,3.759,3.761,3.903,3.889,3.879,4.148,4.137,4.137,4.192,4.188,4.183,4.125,4.102,4.118,4.285,4.292,-6934,4.116,4.088,4.095,3.841,3.822,3.841,4.102,4.102,4.109,4.308,4.264,4.27,4.199,4.184,4.181,4.217,4.192,4.197,4.206,4.21,4.203,4.181,4.181,4.199,3.908,3.876,3.86,4.123,4.098,4.093,4.123,4.137,4.136,4.245,4.264,4.255,4.242,4.247,4.24,4.232,4.24,4.24,3.123,3.117,3.102,3.21,3.196,3.203,3.029,3.026,3.02,3.234,3.223,3.219,3.134,3.13,3.119,3.447,3.442,3.507,3.507,3.49,3.497,3.564,3.571,-7999,3.163,3.161,3.144,3.335,3.321,3.335,3.474,3.475,3.477,3.601,3.571,3.575,3.612,3.597,3.596,3.625,3.602,3.607,3.624,3.622,3.612,3.597,3.594,3.734,3.74,3.718,3.687,3.577,3.558,3.553,3.581,3.591,3.587,3.643,3.66,3.65,3.616,3.621,3.612,3.577,3.587,3.584 "2009-09-08 21:00:00",15773,22,4.457,4.426,4.438,4.201,4.186,4.193,4.385,4.379,4.383,4.298,4.29,4.284,4.779,4.764,4.77,4.789,4.779,4.777,4.583,4.545,4.578,4.681,4.708,-7999,4.752,4.706,4.717,4.406,4.383,4.406,4.604,4.604,4.604,4.721,4.681,4.69,4.816,4.804,4.804,4.9,4.872,4.881,4.89,4.89,4.881,4.907,4.909,5.481,4.215,4.179,4.186,4.825,4.798,4.789,4.807,4.823,4.816,4.853,4.872,4.855,4.962,4.967,4.957,4.844,4.853,4.853,4.228,4.201,4.207,3.993,3.978,3.984,4.131,4.121,4.124,4.125,4.11,4.104,4.537,4.526,4.526,4.548,4.541,4.601,4.378,4.346,4.371,4.495,4.513,-7999,4.45,4.408,4.419,4.112,4.094,4.111,4.349,4.348,4.35,4.476,4.437,4.447,4.48,4.465,4.464,4.553,4.523,4.53,4.538,4.538,4.527,4.557,4.553,4.602,4.073,4.037,4.032,4.482,4.459,4.453,4.466,4.479,4.475,4.517,4.533,4.517,4.613,4.62,4.611,4.525,4.536,4.532 "2009-09-08 22:00:00",15774,22,4.655,4.629,4.638,4.43,4.414,4.43,4.604,4.595,4.604,4.528,4.52,4.511,4.986,4.976,4.976,4.995,4.986,5.005,4.816,4.779,4.807,4.9,4.928,-7999,4.957,4.909,4.916,4.625,4.612,4.629,4.843,4.839,4.843,4.942,4.904,4.916,5.055,5.045,5.045,5.13,5.105,5.105,5.105,5.105,5.095,5.135,5.135,5.163,4.398,4.367,4.379,5.065,5.04,5.035,5.035,5.055,5.045,5.095,5.107,5.085,5.187,5.197,5.187,5.105,5.125,5.115,4.546,4.517,4.526,4.291,4.276,4.285,4.484,4.475,4.479,4.39,4.372,4.363,4.863,4.851,4.853,4.877,4.868,4.931,4.674,4.64,4.669,4.77,4.794,-7999,4.809,4.764,4.776,4.458,4.44,4.456,4.702,4.698,4.698,4.801,4.761,4.772,4.875,4.861,4.859,4.955,4.924,4.931,4.953,4.952,4.937,4.996,4.992,5.063,4.315,4.28,4.287,4.922,4.9,4.895,4.891,4.905,4.897,4.949,4.966,4.946,5.059,5.066,5.056,4.943,4.955,4.949 "2009-09-08 23:00:00",15775,22,4.957,4.933,4.938,4.708,4.691,4.7,4.91,4.9,4.905,4.844,4.826,4.814,5.304,5.293,5.293,5.315,5.312,5.408,5.123,5.09,5.116,5.229,5.25,-7999,5.248,5.2,5.208,4.863,4.844,4.863,5.136,5.136,5.136,5.25,5.208,5.219,5.293,5.282,5.272,5.375,5.342,5.347,5.377,5.377,5.358,5.402,5.402,5.408,4.57,4.537,4.554,5.347,5.325,5.317,5.315,5.336,5.325,5.402,5.428,5.414,5.481,5.493,5.481,5.402,5.414,5.414,4.794,4.763,4.77,4.555,4.537,4.543,4.731,4.72,4.723,4.634,4.615,4.605,5.098,5.086,5.088,5.11,5.101,5.154,4.911,4.879,4.906,5.003,5.025,-7999,5.028,4.983,4.995,4.687,4.67,4.685,4.936,4.933,4.933,5.03,4.99,5.002,5.114,5.099,5.097,5.187,5.155,5.163,5.189,5.187,5.171,5.227,5.224,5.232,4.47,4.44,4.452,5.159,5.135,5.129,5.123,5.137,5.129,5.177,5.196,5.175,5.287,5.295,5.285,5.138,5.153,5.146 "2009-09-09 00:00:00",15776,22,4.51,4.473,4.477,4.306,4.283,4.293,4.471,4.457,4.459,4.431,4.407,4.399,4.91,4.9,4.9,4.977,4.967,5.095,4.826,4.796,4.819,4.912,4.929,-7999,5.006,4.967,4.987,4.665,4.66,4.665,5.006,5.001,4.999,5.095,5.065,5.068,5.146,5.126,5.126,5.214,5.177,5.188,5.282,5.272,5.251,5.323,5.315,5.307,4.656,4.639,4.656,5.317,5.293,5.293,5.261,5.272,5.266,5.326,5.347,5.323,5.447,5.447,5.436,5.05,5.073,5.065,4.831,4.793,4.799,4.572,4.552,4.557,4.788,4.777,4.779,4.74,4.72,4.711,5.185,5.171,5.175,5.234,5.225,5.363,5.059,5.023,5.054,5.157,5.185,7999,5.185,5.14,5.158,4.822,4.811,4.821,5.152,5.149,5.149,5.254,5.217,5.227,5.301,5.285,5.282,5.357,5.32,5.332,5.403,5.397,5.375,5.437,5.431,5.429,4.633,4.608,4.626,5.397,5.374,5.369,5.357,5.369,5.359,5.448,5.467,5.447,5.521,5.527,5.517,5.334,5.352,5.345 "2009-09-09 01:00:00",15777,22,4.863,4.835,4.835,4.684,4.665,4.673,4.817,4.803,4.805,4.789,4.771,4.762,5.253,5.24,5.24,5.282,5.272,5.307,5.118,5.085,5.116,5.208,5.229,-7999,5.248,5.195,5.208,4.91,4.891,4.91,5.237,5.229,5.229,5.336,5.299,5.315,5.391,5.372,5.375,5.47,5.43,5.447,5.473,5.47,5.436,5.519,5.516,5.516,4.785,4.764,4.787,5.487,5.459,5.456,5.433,5.447,5.43,5.55,5.562,5.539,5.583,5.585,5.577,5.493,5.501,5.493,4.654,4.62,4.621,4.487,4.468,4.472,4.616,4.603,4.604,4.605,4.585,4.575,5.141,5.128,5.13,5.18,5.172,5.281,5.037,5.005,5.031,5.13,5.151,7999,5.191,5.148,5.16,4.877,4.864,4.878,5.173,5.171,5.171,5.273,5.237,5.248,5.305,5.288,5.286,5.391,5.356,5.366,5.41,5.403,5.383,5.438,5.432,5.434,4.723,4.704,4.724,5.41,5.386,5.381,5.359,5.372,5.362,5.448,5.468,5.448,5.515,5.524,5.513,5.321,5.338,5.332 "2009-09-09 02:00:00",15778,22,5.527,5.496,5.496,5.315,5.293,5.304,5.487,5.473,5.478,5.476,5.461,5.453,5.861,5.855,5.855,5.881,5.877,6.065,5.705,5.672,5.705,5.83,5.865,-7999,5.789,5.742,5.754,5.425,5.403,5.416,5.73,5.721,5.721,5.855,5.817,5.826,5.881,5.861,5.855,5.906,5.881,5.881,5.945,5.936,5.916,5.949,5.949,5.952,4.931,4.91,4.938,5.893,5.868,5.861,5.868,5.887,5.881,5.962,5.985,5.958,5.998,6.001,5.991,5.972,5.985,5.985,5.214,5.181,5.184,5.018,4.999,5.006,5.167,5.155,5.157,5.13,5.112,5.102,5.571,5.557,5.558,5.599,5.59,5.626,5.431,5.398,5.424,5.534,5.554,7999,5.521,5.48,5.49,5.182,5.165,5.18,5.468,5.466,5.468,5.58,5.541,5.55,5.624,5.606,5.604,5.67,5.636,5.645,5.689,5.686,5.666,5.7,5.697,5.702,4.857,4.837,4.86,5.648,5.622,5.614,5.617,5.632,5.624,5.717,5.739,5.717,5.743,5.753,5.742,5.686,5.7,5.695 "2009-09-09 03:00:00",15779,22,5.779,5.754,5.751,5.574,5.556,5.571,5.767,5.761,5.761,5.795,5.786,5.776,6.089,6.072,6.072,6.147,6.147,6.134,5.985,5.945,5.972,6.092,6.12,-7999,5.998,5.949,5.958,5.681,5.669,5.684,5.985,5.985,5.985,6.106,6.065,6.079,6.12,6.099,6.096,6.147,6.12,6.123,6.154,6.147,6.127,6.165,6.161,6.158,5.106,5.078,5.111,6.12,6.089,6.079,6.079,6.092,6.079,6.189,6.217,6.189,6.203,6.217,6.203,6.224,6.242,6.239,5.65,5.616,5.619,5.42,5.402,5.411,5.629,5.618,5.621,5.619,5.604,5.595,5.986,5.973,5.973,6.029,6.02,6.057,5.869,5.836,5.863,5.99,6.018,7999,5.94,5.898,5.905,5.605,5.588,5.605,5.904,5.903,5.903,6.022,5.989,5.997,6.04,6.024,6.021,6.06,6.025,6.032,6.088,6.082,6.059,6.098,6.095,6.096,5.023,4.999,5.028,6.046,6.019,6.012,6.017,6.033,6.022,6.125,6.15,6.126,6.146,6.157,6.143,6.108,6.123,6.118 "2009-09-09 04:00:00",15780,22,5.817,5.782,5.779,5.586,5.565,5.574,5.804,5.789,5.792,5.773,5.758,5.742,6.172,6.154,6.151,6.217,6.203,6.189,6.052,6.015,6.038,6.161,6.175,-7999,6.092,6.045,6.048,5.705,5.681,5.696,6.008,6.008,6.011,6.12,6.082,6.092,6.161,6.147,6.137,6.175,6.134,6.144,6.196,6.189,6.165,6.196,6.189,6.189,5.211,5.193,5.227,6.147,6.12,6.109,6.127,6.147,6.134,6.217,6.246,6.231,6.231,6.242,6.231,6.217,6.231,6.231,5.755,5.723,5.727,5.493,5.475,5.488,5.747,5.736,5.739,5.715,5.699,5.691,6.07,6.057,6.057,6.12,6.111,6.1,5.944,5.908,5.937,6.06,6.091,7999,5.972,5.927,5.935,5.625,5.608,5.623,5.944,5.943,5.943,6.055,6.018,6.027,6.093,6.078,6.073,6.11,6.077,6.083,6.134,6.127,6.104,6.15,6.146,6.143,5.16,5.139,5.171,6.098,6.073,6.067,6.068,6.082,6.071,6.164,6.187,6.162,6.186,6.197,6.183,6.163,6.18,6.174 "2009-09-09 05:00:00",15781,22,5.893,5.868,5.868,5.642,5.624,5.639,5.89,5.881,5.887,5.817,5.804,5.795,6.186,6.175,6.175,6.228,6.217,6.203,6.038,5.991,6.028,6.147,6.175,7999,6.075,6.025,6.031,5.721,5.705,5.724,6.038,6.031,6.025,6.14,6.103,6.116,6.217,6.203,6.203,6.253,6.217,6.228,6.267,6.26,6.239,6.318,6.31,6.303,5.315,5.304,5.336,6.267,6.242,6.239,6.217,6.231,6.217,6.281,6.303,6.271,6.35,6.361,6.347,6.318,6.332,6.325,5.874,5.84,5.845,5.598,5.581,5.595,5.862,5.853,5.857,5.792,5.778,5.769,6.192,6.178,6.179,6.238,6.228,6.217,6.059,6.02,6.052,6.172,6.207,7999,6.097,6.051,6.059,5.732,5.714,5.731,6.047,6.045,6.045,6.163,6.122,6.133,6.217,6.201,6.195,6.254,6.22,6.227,6.27,6.264,6.24,6.296,6.291,6.288,5.277,5.26,5.294,6.248,6.223,6.215,6.209,6.225,6.214,6.289,6.313,6.285,6.347,6.359,6.344,6.328,6.343,6.338 "2009-09-09 06:00:00",15782,22,6.296,6.271,6.26,6.089,6.065,6.069,6.303,6.292,6.289,6.332,6.307,6.292,6.573,6.558,6.558,6.616,6.604,6.589,6.504,6.466,6.496,6.652,6.684,7999,6.508,6.481,6.481,6.217,6.203,6.207,6.473,6.473,6.473,6.628,6.597,6.597,6.577,6.565,6.558,6.62,6.589,6.589,6.66,6.652,6.628,6.656,6.652,6.652,5.478,5.459,5.493,6.624,6.597,6.589,6.601,6.62,6.604,6.716,6.744,6.716,6.732,6.748,6.732,6.724,6.748,6.736,6.172,6.143,6.14,5.957,5.939,5.948,6.163,6.153,6.153,6.175,6.159,6.147,6.483,6.47,6.469,6.522,6.513,6.501,6.368,6.332,6.358,6.501,6.533,7999,6.413,6.376,6.378,6.076,6.057,6.071,6.361,6.362,6.362,6.5,6.461,6.466,6.472,6.454,6.448,6.477,6.444,6.449,6.54,6.533,6.509,6.535,6.531,6.53,5.401,5.382,5.419,6.506,6.478,6.47,6.482,6.501,6.488,6.599,6.627,6.601,6.604,6.617,6.601,6.619,6.634,6.63 "2009-09-09 07:00:00",15783,22,5.167,5.203,5.118,5.836,5.811,5.826,5.83,5.83,5.817,5.932,5.916,5.906,4.439,4.441,4.391,4.726,4.728,4.722,5.758,5.742,5.733,5.858,5.91,7999,4.708,4.782,4.702,5.714,5.693,5.718,4.5,4.483,4.461,5.504,5.516,5.498,6.079,6.072,6.065,6.069,6.038,6.052,6.165,6.154,6.123,6.147,6.147,6.127,5.408,5.403,5.419,6.092,6.075,6.072,6.12,6.127,6.113,6.189,6.207,6.172,6.12,6.12,6.113,6.165,6.182,6.175,6.038,6.027,6,6.04,6.018,6.027,6.143,6.137,6.13,6.223,6.204,6.195,5.985,5.975,5.957,6.079,6.074,6.062,6.23,6.205,6.211,6.356,6.4,7999,6.01,6.013,5.987,6.097,6.081,6.091,5.913,5.907,5.899,6.169,6.165,6.153,6.416,6.404,6.396,6.431,6.4,6.408,6.496,6.485,6.458,6.487,6.481,6.47,5.478,5.464,5.495,6.447,6.425,6.42,6.443,6.457,6.441,6.54,6.567,6.534,6.533,6.546,6.531,6.535,6.553,6.546 "2009-09-09 08:00:00",15784,22,2.737,2.817,2.706,4.329,4.279,4.298,2.654,2.705,2.648,4.821,4.817,4.821,2.062,2.07,2.04,2.042,2.047,2.08,2.539,2.597,2.469,3.083,3.162,7999,2.37,2.465,2.371,4.183,4.157,4.179,2.305,2.298,2.286,2.159,2.231,2.184,4.753,4.758,4.744,4.819,4.798,4.814,4.854,4.847,4.835,4.891,4.891,4.87,5.006,5.016,5.006,4.798,4.798,4.801,4.773,4.773,4.755,4.835,4.84,4.791,4.882,4.891,4.886,5.006,5.026,5.013,3.515,3.594,3.478,5.044,5,5.019,4.338,4.367,4.33,5.412,5.398,5.399,2.722,2.73,2.69,2.838,2.844,2.872,4.245,4.258,4.164,4.998,5.057,7999,3.174,3.265,3.169,4.889,4.861,4.887,3.04,3.03,3.016,3.194,3.278,3.228,5.466,5.464,5.454,5.463,5.435,5.451,5.553,5.542,5.519,5.547,5.54,5.522,-241.5,-241.5,-241.5,-241.2,-241.2,-241.2,5.484,5.489,5.473,5.548,5.561,5.52,5.488,5.492,5.487,5.561,5.58,5.57 "2009-09-09 09:00:00",15785,22,2.2,2.268,2.172,3.534,3.495,3.495,2.021,2.049,2.004,2.946,2.942,2.955,1.603,1.613,1.587,1.583,1.589,1.642,1.918,1.97,1.864,1.825,1.866,7999,1.767,1.846,1.767,3.336,3.3,3.316,1.717,1.716,1.708,1.73,1.763,1.724,2.867,2.892,2.864,2.938,2.948,2.951,3.059,3.064,3.068,3.077,3.082,3.058,4.714,4.714,4.688,2.934,2.955,2.963,2.934,2.925,2.9,3.087,3.091,3.039,3.019,3.042,3.035,3.812,3.818,3.805,2.424,2.497,2.397,3.914,3.866,3.89,2.277,2.315,2.27,3.611,3.622,3.647,1.801,1.81,1.782,1.799,1.805,1.852,2.17,2.226,2.111,2.194,2.25,7999,1.999,2.083,1.997,3.769,3.733,3.76,1.962,1.957,1.947,1.909,1.975,1.931,3.939,3.96,3.938,3.985,3.976,3.99,4.118,4.116,4.117,4.105,4.106,4.085,4.89,4.896,4.879,3.945,3.957,3.965,3.962,3.954,3.928,4.103,4.103,4.05,4.047,4.061,4.058,4.536,4.55,4.54 "2009-09-09 10:00:00",15786,22,1.669,1.738,1.646,2.98,2.94,2.947,1.494,1.526,1.48,2.5,2.493,2.507,1.138,1.148,1.126,1.131,1.137,1.132,1.417,1.467,1.369,1.365,1.411,7999,1.317,1.39,1.315,2.827,2.788,2.811,1.294,1.291,1.284,1.301,1.362,1.318,1.744,1.776,1.74,1.87,1.895,1.888,1.925,1.934,1.947,1.932,1.937,1.995,4.533,4.525,4.483,1.893,1.925,1.932,1.837,1.829,1.801,1.994,1.997,1.944,1.928,1.951,1.944,1.992,1.946,1.948,2.104,2.165,2.08,3.341,3.301,3.31,1.942,1.973,1.932,2.823,2.817,2.833,1.54,1.548,1.523,1.526,1.531,1.589,1.832,1.881,1.78,1.754,1.798,7999,1.702,1.775,1.702,3.156,3.123,3.142,1.658,1.655,1.648,1.659,1.709,1.668,2.41,2.436,2.405,2.522,2.538,2.536,2.582,2.588,2.595,2.603,2.606,2.622,4.631,4.629,4.594,2.542,2.567,2.576,2.483,2.474,2.446,2.616,2.621,2.572,2.602,2.622,2.614,3.05,3.033,3.028 "2009-09-09 11:00:00",15787,22,1.557,1.615,1.527,2.713,2.687,2.7,1.355,1.394,1.352,2.162,2.162,2.181,1.044,1.054,1.031,1.038,1.046,1.041,1.225,1.267,1.18,1.159,1.2,-7999,1.212,1.286,1.213,2.618,2.59,2.604,1.105,1.101,1.091,1.083,1.132,1.097,1.325,1.359,1.323,1.6,1.63,1.62,1.449,1.46,1.476,1.507,1.512,1.66,4.154,4.136,4.072,1.497,1.532,1.544,1.38,1.371,1.348,1.555,1.56,1.514,1.65,1.677,1.665,1.539,1.489,1.491,1.598,1.657,1.572,2.86,2.833,2.847,1.43,1.467,1.427,2.316,2.322,2.345,1.121,1.133,1.107,1.097,1.104,1.115,1.317,1.363,1.269,1.258,1.297,6133,1.276,1.348,1.272,2.719,2.688,2.706,1.193,1.189,1.181,1.181,1.23,1.197,1.533,1.565,1.529,1.751,1.781,1.77,1.685,1.697,1.713,1.714,1.719,1.777,4.339,4.326,4.272,1.693,1.724,1.733,1.603,1.595,1.571,1.769,1.776,1.728,1.799,1.826,1.814,1.757,1.712,1.713 "2009-09-09 12:00:00",15788,22,1.671,1.722,1.64,2.635,2.617,2.626,1.419,1.46,1.416,2.159,2.155,2.167,1.249,1.27,1.233,1.083,1.094,1.086,1.285,1.33,1.236,1.213,1.259,-7999,1.352,1.433,1.352,2.543,2.512,2.53,1.237,1.231,1.217,1.161,1.205,1.169,1.26,1.301,1.257,1.613,1.652,1.636,1.369,1.385,1.408,1.425,1.434,1.492,3.928,3.909,3.838,1.433,1.466,1.473,1.321,1.312,1.295,1.437,1.444,1.401,1.599,1.626,1.61,1.499,1.432,1.438,1.614,1.666,1.582,2.664,2.644,2.653,1.396,1.434,1.393,2.16,2.16,2.174,1.143,1.158,1.128,1.079,1.089,1.09,1.28,1.326,1.231,1.201,1.241,-2757,1.286,1.36,1.282,2.55,2.529,2.54,1.179,1.175,1.164,1.138,1.18,1.146,1.291,1.328,1.287,1.64,1.677,1.663,1.41,1.425,1.446,1.466,1.474,1.476,4.034,4.014,3.946,1.469,1.5,1.508,1.349,1.341,1.321,1.49,1.498,1.455,1.645,1.675,1.659,1.544,1.484,1.489 "2009-09-09 13:00:00",15789,22,1.672,1.721,1.64,2.509,2.491,2.495,1.447,1.49,1.446,2.134,2.131,2.139,1.234,1.254,1.219,1.084,1.094,1.109,1.316,1.362,1.267,1.202,1.249,-7999,1.363,1.438,1.359,2.471,2.453,2.462,1.272,1.264,1.246,1.166,1.214,1.179,1.152,1.191,1.149,1.5,1.539,1.524,1.258,1.275,1.299,1.323,1.335,1.317,3.826,3.807,3.739,1.346,1.378,1.384,1.227,1.218,1.199,1.32,1.326,1.285,1.521,1.548,1.532,1.405,1.341,1.342,1.666,1.714,1.635,2.575,2.558,2.565,1.448,1.489,1.447,2.144,2.143,2.154,1.255,1.276,1.239,1.085,1.095,1.167,1.304,1.352,1.253,1.218,1.262,-7999,1.352,1.425,1.346,2.487,2.47,2.478,1.271,1.263,1.247,1.176,1.219,1.186,1.202,1.242,1.199,1.565,1.604,1.589,1.305,1.319,1.342,1.363,1.372,1.407,3.88,3.86,3.791,1.373,1.405,1.414,1.267,1.257,1.238,1.376,1.385,1.345,1.56,1.589,1.572,1.47,1.405,1.408 "2009-09-09 14:00:00",15790,22,1.718,1.748,1.689,2.513,2.498,2.505,1.569,1.595,1.565,2.158,2.155,2.158,1.384,1.4,1.368,1.275,1.286,1.295,1.433,1.479,1.385,1.346,1.368,-7999,1.482,1.541,1.473,2.455,2.43,2.444,1.348,1.346,1.334,1.295,1.315,1.29,1.25,1.269,1.239,1.529,1.562,1.541,1.366,1.386,1.411,1.414,1.425,1.432,3.727,3.712,3.647,1.445,1.463,1.462,1.329,1.33,1.319,1.389,1.402,1.375,1.571,1.591,1.572,1.532,1.475,1.482,1.675,1.722,1.646,2.539,2.524,2.529,1.472,1.513,1.471,2.135,2.138,2.149,1.281,1.302,1.265,1.105,1.116,1.182,1.337,1.385,1.284,1.234,1.277,-7999,1.399,1.468,1.386,2.436,2.417,2.427,1.266,1.257,1.24,1.17,1.213,1.182,1.143,1.179,1.138,1.476,1.514,1.498,1.258,1.273,1.297,1.316,1.327,1.359,3.776,3.758,3.693,1.333,1.363,1.37,1.219,1.21,1.191,1.321,1.329,1.29,1.495,1.521,1.505,1.428,1.363,1.366 "2009-09-09 15:00:00",15791,22,1.96,2.005,1.946,2.601,2.588,2.595,1.825,1.853,1.824,2.299,2.303,2.312,1.65,1.663,1.632,1.486,1.493,1.545,1.674,1.71,1.63,1.646,1.674,-7999,1.791,1.838,1.756,2.522,2.508,2.52,1.601,1.595,1.583,1.58,1.614,1.589,1.599,1.625,1.59,1.913,1.94,1.927,1.674,1.685,1.704,1.72,1.726,1.998,3.662,3.647,3.586,1.726,1.743,1.746,1.63,1.626,1.612,1.746,1.761,1.731,1.868,1.895,1.879,1.839,1.793,1.796,2,2.033,1.979,2.625,2.611,2.617,1.862,1.891,1.86,2.318,2.319,2.328,1.664,1.677,1.646,1.486,1.493,1.533,1.684,1.72,1.64,1.619,1.655,-7999,1.776,1.826,1.755,2.529,2.512,2.524,1.612,1.604,1.59,1.565,1.601,1.576,1.538,1.566,1.532,1.83,1.857,1.846,1.633,1.646,1.664,1.688,1.695,490.6,3.723,3.708,3.648,1.697,1.719,1.723,1.597,1.592,1.576,1.691,1.701,1.668,1.841,1.864,1.849,1.789,1.743,1.744 "2009-09-09 16:00:00",15792,22,2.231,2.255,2.217,2.642,2.629,2.634,2.123,2.143,2.12,2.444,2.445,2.45,2.001,2.008,1.984,1.832,1.837,1.87,1.977,2.002,1.938,1.925,1.949,-6332,2.032,2.072,2.013,2.583,2.569,2.581,1.89,1.884,1.872,1.881,1.912,1.891,1.953,1.97,1.945,2.202,2.216,2.21,2.011,2.021,2.031,2.051,2.054,2.047,3.586,3.566,3.508,2.062,2.073,2.075,1.993,1.991,1.977,2.074,2.084,2.057,2.2,2.217,2.204,2.126,2.099,2.097,2.095,2.131,2.081,2.624,2.611,2.617,1.97,1.994,1.967,2.369,2.372,2.379,1.825,1.835,1.807,1.666,1.672,1.724,1.827,1.856,1.786,1.783,1.816,-7999,1.9,1.945,1.875,2.557,2.543,2.555,1.742,1.737,1.726,1.723,1.758,1.734,1.773,1.797,1.767,2.057,2.077,2.069,1.846,1.855,1.868,1.89,1.895,1.918,3.621,3.605,3.545,1.892,1.908,1.912,1.815,1.81,1.796,1.908,1.918,1.887,2.035,2.056,2.042,1.969,1.935,1.934 "2009-09-09 17:00:00",15793,22,2.2,2.213,2.185,2.588,2.573,2.579,2.136,2.14,2.13,2.42,2.417,2.422,1.991,1.992,1.975,1.938,1.939,2.06,2.083,2.097,2.056,2.071,2.081,-7999,2.042,2.065,2.024,2.564,2.548,2.56,1.974,1.976,1.974,2.037,2.042,2.032,2.21,2.21,2.198,2.394,2.395,2.392,2.233,2.238,2.243,2.252,2.253,2.59,3.52,3.502,3.445,2.243,2.241,2.24,2.188,2.191,2.184,2.279,2.295,2.28,2.331,2.344,2.333,2.332,2.327,2.326,2.102,2.133,2.086,2.577,2.562,2.568,1.986,2.005,1.981,2.366,2.366,2.374,1.773,1.781,1.757,1.683,1.687,1.933,1.849,1.875,1.813,1.819,1.85,-7999,1.843,1.887,1.827,2.513,2.5,2.511,1.754,1.749,1.742,1.759,1.793,1.771,1.918,1.935,1.912,2.138,2.149,2.145,1.986,1.994,2.001,2.025,2.028,2.041,3.546,3.528,3.469,2.02,2.033,2.036,1.954,1.95,1.936,2.04,2.049,2.021,2.127,2.143,2.133,2.057,2.036,2.034 "2009-09-09 18:00:00",15794,22,2.93,2.922,2.912,2.988,2.975,2.979,2.867,2.867,2.858,2.962,2.954,2.949,2.862,2.859,2.848,2.848,2.846,3.149,2.89,2.889,2.873,2.928,2.943,-7999,2.883,2.885,2.868,2.99,2.981,2.988,2.828,2.83,2.83,2.937,2.928,2.924,2.997,2.991,2.986,3.036,3.025,3.027,3.018,3.018,3.014,3.01,3.01,3.083,3.563,3.549,3.502,2.991,2.979,2.975,2.973,2.979,2.974,3.018,3.031,3.016,3.01,3.018,3.01,3.023,3.03,3.027,2.527,2.535,2.509,2.76,2.747,2.753,2.45,2.456,2.443,2.67,2.665,2.666,2.339,2.341,2.323,2.308,2.309,2.405,2.428,2.44,2.401,2.434,2.452,-7999,2.392,2.414,2.377,2.75,2.737,2.747,2.332,2.332,2.331,2.421,2.426,2.416,2.568,2.569,2.557,2.686,2.681,2.681,2.6,2.604,2.603,2.606,2.607,2.763,3.541,3.524,3.471,2.592,2.589,2.587,2.555,2.558,2.551,2.621,2.634,2.616,2.65,2.661,2.652,2.675,2.675,2.672 "2009-09-09 19:00:00",15795,22,3.431,3.413,3.413,3.317,3.304,3.31,3.362,3.355,3.355,3.423,3.407,3.402,3.499,3.493,3.488,3.515,3.51,3.52,3.495,3.482,3.482,3.562,3.577,-4994,3.461,3.445,3.445,3.366,3.355,3.366,3.443,3.442,3.445,3.546,3.521,3.521,3.606,3.596,3.591,3.623,3.606,3.607,3.623,3.623,3.616,3.604,3.603,3.71,3.745,3.727,3.701,3.554,3.538,3.532,3.552,3.56,3.554,3.623,3.64,3.629,3.606,3.611,3.606,3.577,3.586,3.583,3.187,3.174,3.168,3.156,3.143,3.147,3.118,3.115,3.11,3.187,3.176,3.172,3.168,3.163,3.154,3.17,3.167,3.343,3.187,3.179,3.172,3.231,3.247,-7940,3.165,3.159,3.15,3.182,3.171,3.18,3.129,3.129,3.129,3.212,3.197,3.195,3.284,3.276,3.271,3.309,3.293,3.297,3.306,3.305,3.297,3.291,3.29,3.393,3.644,3.629,3.592,3.259,3.246,3.242,3.248,3.255,3.249,3.305,3.319,3.304,3.287,3.295,3.287,3.285,3.291,3.288 "2009-09-09 20:00:00",15796,22,4.053,4.036,4.032,3.899,3.892,3.899,3.97,3.96,3.961,4.039,4.019,4.012,4.308,4.298,4.296,4.3,4.296,4.3,4.218,4.196,4.21,4.331,4.346,-6469,4.214,4.181,4.183,3.965,3.945,3.958,4.152,4.156,4.159,4.262,4.229,4.238,4.207,4.19,4.188,4.27,4.247,4.253,4.253,4.255,4.247,4.247,4.247,4.449,3.998,3.968,3.958,4.21,4.188,4.181,4.194,4.207,4.203,4.277,4.3,4.285,4.314,4.323,4.31,4.262,4.277,4.27,3.683,3.663,3.662,3.531,3.517,3.524,3.614,3.607,3.607,3.678,3.663,3.655,3.85,3.841,3.839,3.864,3.858,3.911,3.81,3.79,3.8,3.9,3.915,-7363,3.798,3.775,3.777,3.605,3.592,3.605,3.771,3.771,3.774,3.882,3.852,3.856,3.865,3.853,3.851,3.897,3.872,3.878,3.897,3.895,3.884,3.894,3.89,4.217,3.86,3.837,3.819,3.845,3.825,3.821,3.833,3.843,3.838,3.895,3.912,3.899,3.912,3.918,3.91,3.85,3.86,3.855 "2009-09-09 21:00:00",15797,22,4.544,4.519,4.522,4.313,4.305,4.305,4.538,4.528,4.532,4.495,4.478,4.464,4.806,4.797,4.797,4.825,4.816,4.85,4.699,4.668,4.694,4.779,4.797,-7999,4.745,4.707,4.725,4.375,4.359,4.367,4.692,4.69,4.69,4.779,4.741,4.748,4.752,4.734,4.732,4.77,4.743,4.752,4.797,4.797,4.781,4.816,4.806,4.816,4.215,4.186,4.186,4.759,4.734,4.73,4.743,4.752,4.743,4.85,4.871,4.852,4.864,4.871,4.862,4.834,4.852,4.843,4.309,4.286,4.287,4.099,4.085,4.089,4.263,4.254,4.257,4.245,4.229,4.22,4.566,4.555,4.555,4.573,4.566,4.636,4.445,4.417,4.439,4.528,4.548,-7999,4.498,4.465,4.473,4.169,4.153,4.16,4.419,4.419,4.42,4.503,4.467,4.476,4.492,4.48,4.475,4.541,4.516,4.519,4.549,4.549,4.538,4.555,4.551,4.644,4.108,4.079,4.078,4.505,4.484,4.478,4.489,4.502,4.495,4.569,4.59,4.573,4.611,4.621,4.611,4.563,4.574,4.569 "2009-09-09 22:00:00",15798,22,4.114,4.081,4.084,3.893,3.877,3.88,4.086,4.079,4.075,4.065,4.044,4.039,4.455,4.438,4.446,4.52,4.512,4.503,4.413,4.383,4.409,4.473,4.503,-7999,4.51,4.479,4.501,4.23,4.223,4.23,4.536,4.536,4.528,4.578,4.553,4.562,4.553,4.545,4.536,4.564,4.528,4.545,4.636,4.621,4.602,4.655,4.647,4.638,4.352,4.328,4.336,4.638,4.621,4.621,4.604,4.604,4.595,4.638,4.655,4.638,4.726,4.735,4.726,4.528,4.545,4.528,4.414,4.386,4.389,4.175,4.157,4.159,4.397,4.388,4.389,4.324,4.305,4.296,4.678,4.665,4.667,4.704,4.695,4.836,4.56,4.528,4.555,4.643,4.671,-7999,4.641,4.607,4.619,4.305,4.291,4.297,4.609,4.605,4.603,4.673,4.641,4.65,4.679,4.668,4.663,4.718,4.688,4.695,4.752,4.746,4.727,4.779,4.772,4.769,4.289,4.263,4.269,4.742,4.723,4.719,4.712,4.723,4.713,4.77,4.788,4.769,4.84,4.847,4.837,4.752,4.765,4.758 "2009-09-09 23:00:00",15799,22,4.595,4.572,4.57,4.392,4.383,4.391,4.561,4.553,4.559,4.536,4.528,4.52,4.89,4.878,4.878,4.918,4.909,4.957,4.768,4.734,4.759,4.862,4.881,-7999,4.8,4.768,4.779,4.454,4.438,4.446,4.772,4.77,4.772,4.867,4.825,4.841,4.857,4.843,4.843,4.899,4.869,4.871,4.918,4.909,4.899,4.938,4.93,4.935,4.495,4.475,4.487,4.899,4.881,4.871,4.862,4.871,4.871,4.962,4.986,4.966,5.008,5.017,5.005,4.938,4.947,4.947,4.289,4.262,4.263,4.129,4.113,4.12,4.271,4.261,4.262,4.252,4.237,4.229,4.631,4.619,4.62,4.682,4.675,4.689,4.566,4.538,4.56,4.634,4.654,-7999,4.647,4.612,4.623,4.342,4.328,4.338,4.649,4.647,4.647,4.713,4.677,4.688,4.716,4.704,4.698,4.748,4.718,4.725,4.766,4.761,4.744,4.774,4.767,4.768,4.416,4.395,4.406,4.742,4.722,4.717,4.712,4.722,4.713,4.795,4.816,4.8,4.842,4.849,4.839,4.709,4.719,4.714 "2009-09-10 00:00:00",15800,22,4.771,4.737,4.744,4.537,4.52,4.52,4.717,4.708,4.708,4.602,4.579,4.57,5.006,4.996,4.996,5.038,5.025,5.035,4.872,4.835,4.862,4.957,4.986,-7999,4.967,4.919,4.928,4.647,4.623,4.638,4.909,4.909,4.909,4.996,4.948,4.967,5.128,5.115,5.113,5.208,5.177,5.185,5.172,5.172,5.156,5.211,5.208,5.213,4.628,4.604,4.621,5.148,5.125,5.115,5.105,5.125,5.115,5.187,5.208,5.195,5.253,5.261,5.25,5.095,5.105,5.105,4.732,4.704,4.707,4.511,4.493,4.499,4.712,4.702,4.705,4.658,4.641,4.633,5.045,5.032,5.033,5.076,5.067,5.179,4.912,4.88,4.907,5.017,5.041,-7999,4.976,4.935,4.946,4.614,4.598,4.61,4.927,4.923,4.923,5.009,4.97,4.984,5.024,5.01,5.007,5.072,5.042,5.048,5.065,5.061,5.045,5.094,5.09,5.093,4.57,4.548,4.564,5.034,5.012,5.008,5,5.012,5.004,5.097,5.116,5.097,5.152,5.16,5.149,5.074,5.087,5.08 "2009-09-10 01:00:00",15801,22,4.664,4.638,4.647,4.487,4.471,4.479,4.617,4.608,4.61,4.512,4.495,4.487,4.835,4.816,4.821,4.869,4.858,4.858,4.735,4.702,4.73,4.791,4.825,-7999,4.789,4.748,4.762,4.537,4.528,4.539,4.78,4.771,4.771,4.823,4.798,4.802,4.891,4.881,4.881,4.928,4.891,4.905,4.938,4.931,4.909,5.016,5.011,5.006,4.664,4.656,4.673,4.938,4.919,4.917,4.872,4.881,4.872,4.872,4.881,4.853,5.006,5.013,5.006,4.807,4.832,4.821,4.728,4.701,4.706,4.529,4.512,4.518,4.685,4.676,4.677,4.587,4.571,4.564,4.987,4.973,4.976,5.016,5.006,5.054,4.864,4.832,4.858,4.941,4.968,-7999,4.966,4.924,4.935,4.662,4.649,4.661,4.925,4.921,4.921,5,4.964,4.976,5.115,5.102,5.1,5.167,5.137,5.143,5.162,5.158,5.14,5.202,5.198,5.197,4.667,4.65,4.666,5.131,5.11,5.104,5.093,5.106,5.096,5.147,5.164,5.142,5.219,5.226,5.216,5.081,5.096,5.088 "2009-09-10 02:00:00",15802,22,4.89,4.858,4.867,4.71,4.692,4.708,4.834,4.825,4.825,4.789,4.78,4.773,5.239,5.229,5.229,5.26,5.25,5.252,5.095,5.065,5.085,5.177,5.187,-7999,5.166,5.125,5.13,4.862,4.834,4.86,5.125,5.125,5.13,5.208,5.156,5.169,5.391,5.369,5.369,5.435,5.407,5.413,5.405,5.402,5.391,5.421,5.413,5.424,4.757,4.743,4.761,5.352,5.325,5.314,5.314,5.325,5.325,5.38,5.402,5.385,5.441,5.449,5.435,5.303,5.314,5.314,4.75,4.722,4.727,4.585,4.568,4.577,4.699,4.691,4.693,4.627,4.616,4.611,4.988,4.976,4.977,5.014,5.005,5.005,4.876,4.848,4.87,4.942,4.964,-7999,4.962,4.921,4.931,4.694,4.68,4.693,4.924,4.922,4.922,4.985,4.947,4.959,5.092,5.077,5.075,5.145,5.116,5.122,5.125,5.122,5.106,5.162,5.159,5.162,4.684,4.675,4.689,5.1,5.076,5.069,5.054,5.068,5.062,5.088,5.107,5.087,5.168,5.177,5.166,5.018,5.032,5.028 "2009-09-10 03:00:00",15803,22,5.829,5.804,5.791,5.541,5.521,5.521,5.742,5.729,5.729,5.766,5.742,5.729,6.175,6.157,6.157,6.175,6.161,6.274,5.984,5.945,5.978,6.133,6.175,7999,6.092,6.065,6.068,5.656,5.644,5.656,6.004,6.004,6.004,6.14,6.102,6.105,6.116,6.102,6.092,6.119,6.092,6.092,6.161,6.15,6.126,6.143,6.136,6.147,4.996,4.976,5.006,6.065,6.038,6.028,6.065,6.078,6.068,6.175,6.203,6.175,6.175,6.182,6.175,6.175,6.182,6.175,5.36,5.331,5.33,5.157,5.139,5.149,5.278,5.268,5.27,5.274,5.258,5.248,5.698,5.685,5.685,5.715,5.708,5.773,5.545,5.514,5.537,5.657,5.676,-7999,5.632,5.592,5.599,5.285,5.267,5.282,5.546,5.547,5.548,5.648,5.604,5.614,5.697,5.678,5.677,5.714,5.681,5.687,5.728,5.725,5.709,5.722,5.721,5.729,4.871,4.853,4.877,5.654,5.626,5.617,5.634,5.652,5.645,5.72,5.744,5.723,5.729,5.739,5.728,5.693,5.707,5.704 "2009-09-10 04:00:00",15804,22,5.527,5.501,5.504,5.336,5.315,5.331,5.447,5.442,5.447,5.38,5.358,5.356,5.836,5.83,5.83,5.855,5.849,5.906,5.639,5.609,5.633,5.745,5.761,-7999,5.754,5.705,5.718,5.425,5.411,5.425,5.669,5.666,5.666,5.767,5.721,5.736,5.855,5.83,5.83,5.91,5.881,5.881,5.865,5.855,5.842,5.903,5.893,5.9,5.013,5.006,5.031,5.817,5.782,5.773,5.773,5.792,5.789,5.792,5.817,5.792,5.906,5.916,5.906,5.73,5.748,5.742,5.562,5.527,5.531,5.282,5.258,5.259,5.475,5.463,5.464,5.357,5.331,5.321,5.819,5.804,5.807,5.827,5.816,5.867,5.632,5.593,5.627,5.725,5.757,-6485,5.714,5.672,5.691,5.34,5.327,5.336,5.661,5.655,5.654,5.734,5.693,5.704,5.756,5.741,5.74,5.808,5.771,5.782,5.843,5.837,5.816,5.878,5.872,5.87,5.015,5.003,5.03,5.821,5.796,5.788,5.782,5.798,5.789,5.784,5.801,5.775,5.898,5.909,5.898,5.744,5.765,5.758 "2009-09-10 05:00:00",15805,22,5.855,5.83,5.823,5.693,5.669,5.681,5.767,5.754,5.754,5.711,5.693,5.681,6.158,6.144,6.147,6.175,6.161,6.175,5.975,5.952,5.965,6.072,6.092,-7999,6.103,6.065,6.069,5.754,5.73,5.742,5.985,5.991,5.988,6.092,6.042,6.052,6.14,6.12,6.116,6.207,6.175,6.179,6.186,6.182,6.161,6.175,6.175,6.189,5.113,5.106,5.131,6.113,6.079,6.065,6.086,6.106,6.103,6.14,6.175,6.147,6.186,6.203,6.186,6.058,6.069,6.065,5.71,5.679,5.68,5.502,5.48,5.486,5.629,5.619,5.619,5.526,5.506,5.496,5.964,5.951,5.951,5.979,5.968,6.031,5.793,5.761,5.787,5.88,5.906,7999,5.901,5.861,5.872,5.57,5.554,5.567,5.818,5.817,5.817,5.903,5.862,5.871,5.967,5.951,5.948,6.034,6.001,6.007,6.035,6.031,6.013,6.065,6.062,6.064,5.086,5.078,5.105,5.991,5.963,5.953,5.947,5.967,5.959,5.968,5.991,5.966,6.062,6.076,6.064,5.896,5.913,5.908 "2009-09-10 06:00:00",15806,22,6.38,6.35,6.347,6.161,6.14,6.14,6.321,6.314,6.307,6.354,6.325,6.318,6.601,6.585,6.585,6.676,6.668,6.668,6.527,6.489,6.519,6.652,6.7,7999,6.558,6.527,6.538,6.224,6.231,6.217,6.558,6.558,6.554,6.668,6.628,6.628,6.688,6.676,6.668,6.656,6.62,6.628,6.761,6.748,6.716,6.765,6.756,6.748,5.391,5.369,5.411,6.692,6.664,6.656,6.672,6.692,6.676,6.752,6.781,6.748,6.761,6.769,6.756,6.716,6.74,6.732,6.238,6.21,6.203,6.038,6.017,6.025,6.171,6.16,6.159,6.179,6.161,6.147,6.556,6.544,6.542,6.593,6.585,6.67,6.402,6.37,6.392,6.532,6.559,7999,6.497,6.461,6.467,6.132,6.114,6.125,6.405,6.407,6.408,6.533,6.49,6.499,6.537,6.518,6.513,6.561,6.527,6.532,6.588,6.583,6.56,6.579,6.577,6.581,5.263,5.245,5.28,6.51,6.481,6.47,6.487,6.507,6.496,6.586,6.616,6.591,6.593,6.606,6.592,6.542,6.558,6.554 "2009-09-10 07:00:00",15807,22,4.731,4.81,4.673,5.754,5.73,5.736,5.893,5.887,5.881,5.855,5.833,5.83,4.407,4.405,4.346,4.733,4.731,4.773,5.932,5.893,5.91,5.998,6.058,7999,4.496,4.587,4.477,5.693,5.678,5.693,3.878,3.868,3.846,5.73,5.724,5.705,6.278,6.274,6.26,6.285,6.239,6.26,6.413,6.402,6.376,6.387,6.384,6.361,5.414,5.4,5.419,6.318,6.296,6.296,6.376,6.384,6.369,6.466,6.481,6.439,6.406,6.398,6.398,6.406,6.428,6.413,6.094,6.094,6.052,6.226,6.201,6.211,6.311,6.304,6.298,6.38,6.36,6.349,5.976,5.97,5.946,6.131,6.128,6.16,6.458,6.427,6.441,6.583,6.627,7999,6.001,6.016,5.978,6.246,6.23,6.242,5.826,5.818,5.807,6.212,6.215,6.198,6.653,6.64,6.632,6.686,6.65,6.661,6.746,6.736,6.71,6.733,6.727,6.722,5.43,5.411,5.446,6.671,6.644,6.639,6.672,6.689,6.675,6.788,6.814,6.782,6.77,6.784,6.769,6.765,6.784,6.778 "2009-09-10 08:00:00",15808,22,3.691,3.767,3.65,5.011,4.967,4.987,3.632,3.668,3.615,5.24,5.229,5.235,2.914,2.923,2.881,2.914,2.924,3.031,3.436,3.489,3.359,3.764,3.839,-7999,3.263,3.37,3.268,4.817,4.785,4.817,3.135,3.134,3.129,3.047,3.12,3.056,5.358,5.358,5.342,5.38,5.358,5.369,5.459,5.447,5.436,5.436,5.436,5.414,5.208,5.208,5.219,5.326,5.317,5.315,5.336,5.342,5.326,5.436,5.459,5.414,5.38,5.394,5.386,5.539,5.55,5.545,4.107,4.175,4.062,5.371,5.335,5.348,4.944,4.962,4.932,5.587,5.571,5.569,3.416,3.424,3.379,3.595,3.6,3.666,4.898,4.896,4.831,5.359,5.418,7999,3.809,3.902,3.801,5.225,5.199,5.228,3.539,3.535,3.525,3.908,3.985,3.932,5.865,5.862,5.851,5.896,5.868,5.882,5.974,5.966,5.945,5.958,5.953,5.939,5.285,5.277,5.288,5.858,5.843,5.84,5.887,5.897,5.879,5.957,5.974,5.934,5.902,5.909,5.902,5.937,5.952,5.944 "2009-09-10 09:00:00",15809,22,3.776,3.832,3.721,4.721,4.69,4.69,3.57,3.604,3.541,4.375,4.344,4.33,2.999,3.012,2.967,2.922,2.938,2.957,3.327,3.374,3.256,3.251,3.317,-7999,3.282,3.402,3.297,4.545,4.528,4.538,3.087,3.092,3.087,3.083,3.164,3.09,4.027,4.065,4.023,4.148,4.162,4.157,4.267,4.267,4.275,4.25,4.252,4.219,4.969,4.981,4.974,4.093,4.107,4.107,4.112,4.107,4.079,4.256,4.275,4.221,4.164,4.189,4.178,4.604,4.608,4.604,3.723,3.783,3.671,4.84,4.804,4.811,3.561,3.589,3.532,4.589,4.572,4.573,3.021,3.034,2.99,2.942,2.955,3.017,3.368,3.422,3.298,3.337,3.396,7999,3.27,3.383,3.279,4.651,4.63,4.647,3.092,3.097,3.094,3.07,3.141,3.074,4.745,4.762,4.739,4.838,4.827,4.841,4.933,4.932,4.929,4.917,4.918,4.902,5.077,5.085,5.084,4.732,4.736,4.739,4.755,4.753,4.728,4.882,4.892,4.843,4.844,4.857,4.852,5.062,5.073,5.063 "2009-09-10 10:00:00",15810,22,2.61,2.671,2.579,3.671,3.648,3.654,2.467,2.5,2.451,3.251,3.251,3.257,1.905,1.916,1.882,1.854,1.864,1.864,2.233,2.285,2.175,2.228,2.273,7999,2.124,2.216,2.129,3.466,3.446,3.465,2.065,2.064,2.056,2.072,2.137,2.091,2.572,2.603,2.568,2.618,2.642,2.635,2.668,2.675,2.685,2.575,2.582,2.562,4.659,4.661,4.627,2.565,2.589,2.596,2.582,2.573,2.544,2.805,2.816,2.765,2.596,2.621,2.608,2.831,2.788,2.788,3.154,3.217,3.109,4.21,4.18,4.182,2.966,2.999,2.938,3.806,3.778,3.77,2.359,2.373,2.334,2.289,2.302,2.362,2.697,2.746,2.633,2.668,2.734,-7999,2.625,2.738,2.64,3.959,3.944,3.955,2.498,2.498,2.491,2.507,2.579,2.513,3.17,3.211,3.169,3.248,3.27,3.264,3.365,3.371,3.382,3.276,3.279,3.246,4.834,4.841,4.823,3.241,3.265,3.269,3.27,3.264,3.231,3.439,3.453,3.398,3.239,3.266,3.255,3.667,3.648,3.642 "2009-09-10 11:00:00",15811,22,1.542,1.602,1.514,2.799,2.773,2.78,1.369,1.409,1.366,2.274,2.274,2.293,1.09,1.103,1.074,1.057,1.065,1.089,1.291,1.337,1.241,1.202,1.248,7999,1.279,1.352,1.264,2.73,2.701,2.716,1.174,1.169,1.157,1.143,1.193,1.158,1.369,1.411,1.369,1.641,1.679,1.665,1.498,1.514,1.541,1.527,1.535,1.513,4.22,4.209,4.147,1.522,1.556,1.565,1.435,1.427,1.403,1.583,1.589,1.538,1.646,1.677,1.663,1.673,1.616,1.618,2.272,2.337,2.235,3.325,3.299,3.306,2.084,2.121,2.07,2.929,2.927,2.936,1.669,1.681,1.649,1.622,1.632,1.63,1.985,2.039,1.928,1.936,1.988,7999,1.879,1.973,1.886,3.194,3.181,3.188,1.817,1.817,1.808,1.793,1.863,1.818,2.17,2.208,2.168,2.25,2.282,2.271,2.261,2.273,2.287,2.192,2.201,2.197,4.452,4.449,4.402,2.186,2.216,2.224,2.171,2.162,2.13,2.396,2.404,2.348,2.229,2.255,2.244,2.385,2.333,2.332 "2009-09-10 12:00:00",15812,22,1.921,1.978,1.885,2.896,2.876,2.881,1.667,1.713,1.665,2.416,2.414,2.424,1.345,1.363,1.331,1.27,1.28,1.282,1.496,1.545,1.444,1.392,1.447,7999,1.481,1.566,1.482,2.808,2.798,2.802,1.425,1.418,1.4,1.318,1.377,1.334,1.397,1.444,1.397,1.77,1.81,1.798,1.531,1.543,1.565,1.597,1.608,1.582,4.112,4.098,4.035,1.6,1.64,1.652,1.488,1.475,1.446,1.611,1.617,1.567,1.796,1.824,1.808,1.655,1.591,1.591,1.719,1.771,1.685,2.867,2.847,2.856,1.525,1.567,1.523,2.329,2.329,2.341,1.224,1.241,1.208,1.174,1.185,1.213,1.392,1.444,1.338,1.287,1.328,7999,1.394,1.476,1.392,2.789,2.765,2.777,1.298,1.294,1.28,1.229,1.274,1.237,1.396,1.436,1.392,1.781,1.822,1.806,1.51,1.525,1.549,1.566,1.576,1.554,4.159,4.145,4.082,1.565,1.598,1.606,1.457,1.448,1.427,1.596,1.607,1.561,1.757,1.791,1.773,1.672,1.608,1.612 "2009-09-10 13:00:00",15813,22,1.649,1.705,1.619,2.659,2.637,2.644,1.429,1.472,1.425,2.195,2.194,2.206,1.131,1.146,1.116,1.048,1.056,1.081,1.252,1.296,1.207,1.171,1.221,-5798,1.26,1.336,1.259,2.535,2.518,2.528,1.186,1.179,1.164,1.122,1.175,1.141,1.088,1.126,1.088,1.377,1.414,1.402,1.228,1.241,1.26,1.299,1.307,1.278,4.002,3.992,3.929,1.312,1.348,1.358,1.183,1.173,1.15,1.302,1.306,1.261,1.45,1.475,1.46,1.328,1.271,1.269,1.878,1.926,1.845,2.835,2.816,2.822,1.687,1.727,1.684,2.378,2.376,2.386,1.403,1.42,1.385,1.27,1.28,1.319,1.484,1.531,1.433,1.402,1.448,7999,1.506,1.582,1.503,2.724,2.706,2.715,1.434,1.427,1.411,1.345,1.392,1.357,1.357,1.395,1.354,1.702,1.74,1.725,1.476,1.49,1.51,1.544,1.552,1.557,4.059,4.048,3.984,1.553,1.586,1.594,1.436,1.427,1.405,1.564,1.572,1.529,1.73,1.759,1.742,1.639,1.578,1.58 "2009-09-10 14:00:00",15814,22,1.567,1.613,1.539,2.622,2.607,2.615,1.418,1.462,1.418,2.145,2.15,2.163,1.213,1.234,1.196,1.04,1.05,1.046,1.26,1.31,1.207,1.185,1.223,-7999,1.312,1.382,1.295,2.483,2.457,2.471,1.182,1.175,1.158,1.116,1.158,1.128,1.051,1.084,1.044,1.361,1.403,1.381,1.169,1.188,1.215,1.216,1.227,1.211,3.877,3.864,3.804,1.232,1.262,1.266,1.123,1.119,1.102,1.24,1.249,1.213,1.372,1.398,1.381,1.345,1.275,1.281,1.594,1.648,1.567,2.65,2.632,2.64,1.416,1.458,1.414,2.169,2.174,2.189,1.208,1.228,1.192,1.046,1.056,1.071,1.281,1.331,1.23,1.189,1.232,-7999,1.322,1.394,1.31,2.52,2.498,2.511,1.217,1.208,1.191,1.137,1.184,1.153,1.083,1.118,1.078,1.409,1.449,1.433,1.204,1.219,1.241,1.268,1.278,1.309,3.932,3.921,3.858,1.287,1.321,1.329,1.169,1.161,1.141,1.28,1.288,1.247,1.432,1.459,1.443,1.358,1.295,1.297 "2009-09-10 15:00:00",15815,22,2.436,2.453,2.415,2.803,2.789,2.791,2.298,2.321,2.295,2.58,2.578,2.583,2.139,2.147,2.12,1.942,1.946,1.956,2.118,2.142,2.076,2.044,2.084,-7999,2.244,2.282,2.226,2.719,2.709,2.713,2.079,2.068,2.053,2.016,2.047,2.027,2.032,2.056,2.027,2.292,2.308,2.303,2.114,2.122,2.131,2.152,2.158,2.247,3.783,3.767,3.708,2.16,2.177,2.18,2.097,2.092,2.074,2.167,2.175,2.142,2.317,2.338,2.323,2.257,2.223,2.22,1.85,1.888,1.828,2.68,2.665,2.671,1.699,1.731,1.697,2.265,2.268,2.28,1.558,1.574,1.54,1.341,1.349,1.376,1.542,1.582,1.495,1.464,1.496,-7999,1.671,1.723,1.646,2.551,2.53,2.544,1.49,1.482,1.466,1.427,1.46,1.436,1.388,1.412,1.379,1.702,1.733,1.718,1.477,1.491,1.512,1.529,1.537,-339.9,3.815,3.803,3.742,1.545,1.567,1.57,1.446,1.442,1.429,1.542,1.553,1.521,1.696,1.72,1.703,1.688,1.634,1.638 "2009-09-10 16:00:00",15816,22,1.932,1.957,1.916,2.562,2.543,2.554,1.894,1.905,1.888,2.353,2.35,2.357,1.603,1.606,1.588,1.575,1.577,1.579,1.764,1.79,1.732,1.774,1.791,-7999,1.688,1.725,1.682,2.479,2.46,2.473,1.669,1.669,1.666,1.719,1.736,1.718,1.812,1.818,1.8,1.921,1.934,1.927,1.87,1.879,1.889,1.87,1.872,1.915,3.687,3.673,3.611,1.887,1.895,1.896,1.841,1.843,1.833,1.96,1.97,1.946,1.922,1.94,1.933,1.929,1.914,1.915,2.238,2.26,2.22,2.698,2.681,2.689,2.143,2.16,2.137,2.504,2.502,2.509,1.868,1.873,1.853,1.792,1.795,1.819,1.981,2.004,1.946,1.959,1.995,-7999,1.963,2.003,1.955,2.625,2.611,2.62,1.904,1.898,1.889,1.9,1.931,1.909,1.962,1.979,1.956,2.117,2.128,2.126,2.05,2.056,2.062,2.075,2.077,-666.4,3.746,3.733,3.674,2.074,2.089,2.093,2.017,2.013,1.996,2.115,2.122,2.088,2.157,2.173,2.165,2.096,2.075,2.073 "2009-09-10 17:00:00",15817,22,1.798,1.845,1.777,2.504,2.478,2.484,1.635,1.664,1.626,2.29,2.284,2.293,1.258,1.266,1.246,1.257,1.262,1.295,1.511,1.547,1.472,1.492,1.545,-7999,1.389,1.452,1.395,2.388,2.371,2.377,1.414,1.407,1.399,1.397,1.454,1.416,1.771,1.797,1.771,1.875,1.89,1.886,1.896,1.9,1.907,1.918,1.919,2,3.634,3.624,3.568,1.901,1.925,1.934,1.854,1.845,1.822,1.953,1.953,1.913,1.928,1.946,1.94,1.838,1.813,1.811,2.261,2.282,2.244,2.681,2.665,2.672,2.184,2.198,2.176,2.56,2.554,2.559,1.872,1.875,1.856,1.836,1.839,1.91,2.085,2.11,2.049,2.093,2.129,6655,1.976,2.014,1.97,2.593,2.578,2.588,1.983,1.981,1.977,2.042,2.065,2.041,2.194,2.205,2.186,2.262,2.269,2.267,2.24,2.245,2.248,2.196,2.198,2.315,3.678,3.665,3.608,2.211,2.22,2.223,2.199,2.197,2.181,2.326,2.334,2.305,2.251,2.263,2.256,2.291,2.274,2.273 "2009-09-10 18:00:00",15818,22,3.1,3.089,3.083,3.07,3.058,3.062,3.071,3.067,3.062,3.12,3.11,3.106,3.089,3.085,3.08,3.082,3.078,3.074,3.112,3.106,3.098,3.142,3.158,-7999,3.089,3.085,3.076,3.087,3.079,3.085,3.072,3.071,3.071,3.135,3.123,3.121,3.13,3.126,3.12,3.158,3.144,3.144,3.135,3.134,3.126,3.126,3.123,3.486,3.689,3.678,3.634,3.112,3.1,3.095,3.1,3.107,3.102,3.142,3.156,3.143,3.133,3.14,3.133,3.137,3.144,3.14,2.605,2.607,2.586,2.849,2.836,2.838,2.581,2.581,2.571,2.791,2.782,2.78,2.495,2.493,2.481,2.459,2.457,2.515,2.577,2.585,2.555,2.589,2.599,-7999,2.529,2.542,2.518,2.802,2.786,2.794,2.488,2.49,2.49,2.568,2.558,2.55,2.648,2.643,2.634,2.714,2.711,2.707,2.667,2.671,2.671,2.647,2.647,2.792,3.638,3.626,3.574,2.652,2.645,2.641,2.641,2.649,2.644,2.707,2.722,2.705,2.684,2.695,2.686,2.735,2.734,2.733 "2009-09-10 19:00:00",15819,22,3.256,3.239,3.237,3.19,3.179,3.182,3.219,3.213,3.208,3.234,3.225,3.219,3.29,3.284,3.279,3.299,3.294,3.38,3.289,3.279,3.279,3.309,3.326,-7999,3.279,3.269,3.266,3.21,3.201,3.205,3.274,3.271,3.272,3.309,3.29,3.289,3.314,3.306,3.302,3.296,3.279,3.279,3.319,3.319,3.309,3.302,3.299,3.765,3.741,3.729,3.693,3.299,3.285,3.279,3.289,3.299,3.292,3.315,3.329,3.314,3.276,3.284,3.279,3.279,3.287,3.284,3.169,3.158,3.152,3.112,3.101,3.104,3.139,3.135,3.13,3.164,3.155,3.15,3.179,3.173,3.168,3.18,3.176,3.377,3.195,3.187,3.184,3.217,3.235,-7999,3.172,3.165,3.159,3.142,3.133,3.137,3.17,3.169,3.17,3.219,3.205,3.204,3.223,3.216,3.211,3.233,3.218,3.219,3.227,3.225,3.215,3.22,3.216,3.347,3.716,3.705,3.667,3.21,3.198,3.193,3.198,3.206,3.199,3.228,3.243,3.228,3.217,3.224,3.216,3.208,3.215,3.21 "2009-09-10 20:00:00",15820,22,3.548,3.531,3.531,3.455,3.444,3.444,3.521,3.515,3.515,3.498,3.487,3.482,3.699,3.693,3.688,3.693,3.687,3.693,3.631,3.618,3.626,3.645,3.657,-6934,3.681,3.663,3.666,3.509,3.498,3.503,3.631,3.628,3.628,3.669,3.64,3.645,3.654,3.644,3.64,3.637,3.616,3.622,3.654,3.648,3.631,3.628,3.622,3.645,3.834,3.822,3.797,3.632,3.613,3.605,3.628,3.638,3.631,3.681,3.699,3.682,3.641,3.647,3.64,3.599,3.605,3.599,3.409,3.395,3.389,3.323,3.312,3.314,3.37,3.364,3.36,3.392,3.381,3.374,3.483,3.476,3.473,3.488,3.483,3.497,3.466,3.456,3.456,3.494,3.511,-7999,3.474,3.461,3.458,3.368,3.357,3.362,3.457,3.457,3.457,3.497,3.478,3.478,3.501,3.492,3.488,3.483,3.467,3.467,3.498,3.496,3.485,3.477,3.474,3.59,3.783,3.771,3.742,3.474,3.458,3.452,3.472,3.482,3.475,3.503,3.52,3.506,3.471,3.48,3.472,3.475,3.482,3.478 "2009-09-10 21:00:00",15821,22,3.813,3.801,3.788,3.715,3.701,3.703,3.781,3.776,3.77,3.782,3.773,3.764,3.916,3.91,3.905,3.91,3.906,3.967,3.872,3.864,3.864,3.897,3.916,-7999,3.884,3.871,3.864,3.751,3.747,3.75,3.872,3.871,3.874,3.91,3.888,3.89,3.905,3.897,3.89,3.916,3.897,3.901,3.91,3.903,3.89,3.914,3.908,3.908,3.926,3.916,3.897,3.901,3.884,3.877,3.877,3.884,3.877,3.908,3.928,3.911,3.908,3.916,3.91,3.877,3.884,3.882,3.706,3.69,3.687,3.593,3.582,3.584,3.684,3.677,3.675,3.642,3.631,3.624,3.855,3.846,3.844,3.857,3.85,3.891,3.794,3.779,3.788,3.806,3.822,-7999,3.832,3.811,3.813,3.65,3.64,3.643,3.805,3.804,3.803,3.83,3.805,3.81,3.838,3.825,3.824,3.833,3.813,3.816,3.831,3.828,3.813,3.831,3.825,3.844,3.886,3.873,3.854,3.813,3.793,3.786,3.804,3.813,3.805,3.83,3.848,3.832,3.826,3.833,3.823,3.753,3.763,3.759 "2009-09-10 22:00:00",15822,22,3.8,3.788,3.78,3.726,3.714,3.72,3.766,3.763,3.757,3.788,3.78,3.772,3.915,3.909,3.907,3.91,3.907,3.896,3.857,3.846,3.847,3.889,3.909,7999,3.879,3.863,3.862,3.751,3.738,3.738,3.847,3.844,3.844,3.876,3.86,3.857,3.863,3.857,3.852,3.819,3.8,3.8,3.873,3.87,3.857,3.851,3.844,3.846,4.01,4.002,3.988,3.851,3.832,3.825,3.854,3.863,3.857,3.889,3.907,3.889,3.838,3.847,3.838,3.909,3.922,3.915,3.758,3.746,3.738,3.664,3.651,3.655,3.727,3.723,3.718,3.724,3.713,3.707,3.887,3.88,3.877,3.887,3.881,3.905,3.826,3.813,3.82,3.854,3.873,-7999,3.854,3.839,3.835,3.718,3.708,3.712,3.823,3.823,3.823,3.847,3.83,3.83,3.87,3.862,3.857,3.848,3.829,3.83,3.874,3.87,3.856,3.86,3.855,3.857,3.972,3.959,3.946,3.846,3.829,3.824,3.843,3.852,3.844,3.875,3.893,3.878,3.847,3.855,3.847,3.848,3.857,3.853 "2009-09-10 23:00:00",15823,22,4.243,4.223,4.221,4.112,4.098,4.105,4.199,4.191,4.186,4.184,4.168,4.159,4.426,4.414,4.412,4.412,4.404,4.462,4.334,4.319,4.324,4.381,4.404,7999,4.412,4.396,4.389,4.236,4.221,4.228,4.334,4.334,4.334,4.389,4.365,4.365,4.396,4.381,4.379,4.428,4.412,4.406,4.412,4.412,4.402,4.398,4.396,4.402,4.141,4.126,4.126,4.381,4.357,4.349,4.371,4.385,4.375,4.432,4.452,4.436,4.436,4.446,4.436,4.45,4.46,4.452,3.957,3.944,3.936,3.874,3.861,3.866,3.922,3.916,3.911,3.933,3.922,3.914,4.119,4.112,4.108,4.108,4.103,4.108,4.047,4.034,4.038,4.085,4.103,7999,4.093,4.075,4.071,3.929,3.915,3.921,4.038,4.038,4.038,4.08,4.058,4.06,4.067,4.055,4.051,4.047,4.028,4.028,4.077,4.076,4.064,4.05,4.047,4.089,4.061,4.047,4.038,4.044,4.024,4.017,4.047,4.059,4.053,4.099,4.119,4.103,4.063,4.073,4.063,4.105,4.114,4.11 "2009-09-11 00:00:00",15824,22,4.461,4.449,4.437,4.376,4.366,4.366,4.429,4.421,4.419,4.461,4.453,4.445,4.592,4.583,4.577,4.609,4.602,4.602,4.535,4.519,4.521,4.577,4.602,7999,4.581,4.569,4.56,4.439,4.429,4.437,4.527,4.527,4.527,4.569,4.558,4.552,4.586,4.577,4.569,4.577,4.554,4.556,4.592,4.586,4.571,4.583,4.577,4.577,4.229,4.222,4.222,4.56,4.544,4.535,4.552,4.56,4.552,4.594,4.611,4.594,4.586,4.594,4.583,4.602,4.611,4.607,4.378,4.363,4.354,4.262,4.249,4.252,4.33,4.324,4.319,4.334,4.32,4.311,4.517,4.508,4.505,4.513,4.507,4.536,4.431,4.417,4.421,4.477,4.5,7999,4.491,4.476,4.471,4.329,4.317,4.321,4.427,4.427,4.426,4.472,4.451,4.452,4.492,4.482,4.476,4.51,4.49,4.489,4.509,4.507,4.493,4.504,4.5,4.499,4.183,4.171,4.169,4.485,4.466,4.458,4.469,4.483,4.474,4.519,4.54,4.521,4.522,4.534,4.523,4.523,4.532,4.527 "2009-09-11 01:00:00",15825,22,4.519,4.507,4.496,4.418,4.406,4.412,4.503,4.494,4.486,4.494,4.484,4.478,4.609,4.603,4.594,4.611,4.609,4.637,4.544,4.536,4.536,4.569,4.594,-7999,4.584,4.569,4.561,4.47,4.462,4.462,4.536,4.536,4.536,4.561,4.544,4.544,4.607,4.601,4.592,4.629,4.611,4.611,4.62,4.62,4.603,4.624,4.62,4.62,4.289,4.282,4.282,4.618,4.603,4.59,4.594,4.603,4.594,4.624,4.646,4.62,4.637,4.652,4.639,4.62,4.629,4.626,4.517,4.502,4.493,4.406,4.393,4.397,4.487,4.481,4.476,4.501,4.488,4.479,4.623,4.614,4.61,4.632,4.626,4.676,4.557,4.543,4.547,4.595,4.621,-7999,4.603,4.589,4.582,4.467,4.455,4.459,4.554,4.554,4.553,4.59,4.572,4.571,4.618,4.609,4.603,4.632,4.612,4.61,4.631,4.629,4.614,4.629,4.626,4.622,4.264,4.256,4.257,4.614,4.596,4.587,4.595,4.609,4.598,4.638,4.659,4.639,4.638,4.652,4.641,4.637,4.647,4.641 "2009-09-11 02:00:00",15826,22,4.477,4.461,4.452,4.397,4.381,4.389,4.483,4.477,4.475,4.444,4.432,4.426,4.585,4.576,4.576,4.602,4.593,4.619,4.564,4.551,4.553,4.585,4.61,7999,4.585,4.568,4.561,4.493,4.477,4.485,4.585,4.585,4.583,4.61,4.587,4.587,4.627,4.619,4.61,4.638,4.619,4.619,4.627,4.625,4.608,4.619,4.614,4.61,4.311,4.303,4.303,4.619,4.602,4.585,4.595,4.61,4.602,4.625,4.644,4.623,4.61,4.627,4.617,4.61,4.627,4.619,"NAN","NAN","NAN","NAN","NAN","NAN",4.477,4.471,4.466,4.446,4.434,4.426,4.569,4.56,4.558,4.579,4.573,4.598,4.526,4.513,4.517,4.549,4.573,7999,4.562,4.547,4.542,4.453,4.443,"NAN",4.54,4.539,4.537,4.559,4.541,4.541,4.602,4.592,4.587,4.613,4.594,4.593,4.613,4.609,4.593,4.616,4.611,4.606,4.299,4.294,4.295,4.61,4.592,4.584,4.583,4.598,4.588,4.605,4.625,4.603,4.613,4.626,4.615,4.578,4.59,4.584 "2009-09-11 03:00:00",15827,22,4.519,4.495,4.49,4.4,4.39,4.406,4.499,4.486,4.486,4.422,4.406,4.398,4.59,4.578,4.578,4.62,4.612,4.637,4.561,4.544,4.555,4.573,4.603,-7999,4.578,4.561,4.569,4.406,4.406,4.398,4.578,4.578,4.578,4.586,4.569,4.569,4.603,4.595,4.595,4.586,4.561,4.569,4.62,4.614,4.595,4.646,4.64,4.629,4.349,4.347,4.351,4.646,4.627,4.62,4.609,4.62,4.612,4.595,4.612,4.586,4.635,4.642,4.633,4.536,4.552,4.544,4.54,4.52,4.515,4.436,4.421,4.428,4.534,4.526,4.522,4.467,4.453,4.445,4.626,4.617,4.614,4.636,4.629,4.656,4.587,4.572,4.579,4.604,4.629,7999,4.612,4.595,4.594,4.486,4.477,4.478,4.603,4.603,4.601,4.621,4.6,4.602,4.649,4.637,4.633,4.655,4.634,4.633,4.655,4.651,4.634,4.661,4.656,4.651,4.328,4.327,4.327,4.659,4.639,4.63,4.631,4.645,4.636,4.638,4.658,4.637,4.65,4.664,4.652,4.611,4.624,4.619 "2009-09-11 04:00:00",15828,22,4.723,4.707,4.696,4.663,4.646,4.65,4.698,4.694,4.69,4.672,4.655,4.646,4.783,4.779,4.77,4.783,4.779,4.806,4.738,4.725,4.725,4.752,4.779,-7999,4.77,4.761,4.752,4.663,4.655,4.655,4.741,4.741,4.743,4.758,4.743,4.743,4.788,4.779,4.77,4.792,4.77,4.77,4.788,4.786,4.77,4.786,4.779,4.77,4.39,4.39,4.39,4.779,4.756,4.747,4.752,4.77,4.756,4.77,4.792,4.77,4.767,4.779,4.77,4.752,4.767,4.761,4.609,4.59,4.583,4.559,4.538,4.545,4.596,4.589,4.585,4.545,4.531,4.522,4.679,4.671,4.667,4.687,4.681,4.709,4.638,4.625,4.629,4.651,4.676,2355,4.66,4.645,4.641,4.537,4.527,4.53,4.638,4.639,4.638,4.656,4.636,4.636,4.682,4.67,4.665,4.689,4.67,4.668,4.685,4.682,4.665,4.689,4.685,4.68,4.363,4.364,4.365,4.687,4.667,4.659,4.657,4.673,4.664,4.668,4.689,4.668,4.678,4.691,4.68,4.642,4.655,4.649 "2009-09-11 05:00:00",15829,22,4.733,4.715,4.706,4.653,4.638,4.64,4.724,4.715,4.71,4.671,4.66,4.649,4.796,4.782,4.777,4.798,4.796,4.796,4.75,4.741,4.741,4.759,4.787,7999,4.759,4.75,4.746,4.662,4.653,4.653,4.759,4.757,4.753,4.768,4.75,4.75,4.796,4.787,4.777,4.802,4.777,4.777,4.805,4.8,4.784,4.814,4.814,4.802,4.429,4.437,4.437,4.814,4.796,4.787,4.777,4.796,4.787,4.78,4.796,4.777,4.796,4.812,4.802,4.741,4.757,4.75,4.725,4.709,4.7,4.662,4.644,4.648,4.718,4.712,4.706,4.68,4.667,4.659,4.795,4.786,4.782,4.801,4.795,4.812,4.755,4.743,4.745,4.77,4.797,7999,4.785,4.771,4.764,4.693,4.683,4.685,4.761,4.762,4.76,4.778,4.76,4.759,4.811,4.801,4.795,4.819,4.8,4.798,4.814,4.811,4.795,4.815,4.811,4.806,4.41,4.413,4.416,4.812,4.793,4.784,4.782,4.798,4.788,4.798,4.819,4.795,4.801,4.815,4.804,4.775,4.787,4.78 "2009-09-11 06:00:00",15830,22,4.609,4.592,4.581,4.521,4.509,4.511,4.592,4.586,4.577,4.544,4.529,4.519,4.622,4.615,4.611,4.62,4.611,4.62,4.586,4.575,4.573,4.594,4.62,-7999,4.603,4.586,4.584,4.535,4.525,4.527,4.592,4.592,4.588,4.598,4.586,4.577,4.603,4.594,4.59,4.637,4.62,4.611,4.63,4.628,4.611,4.639,4.637,4.628,4.445,4.451,4.453,4.646,4.628,4.62,4.615,4.628,4.62,4.611,4.635,4.611,4.637,4.654,4.643,4.586,4.603,4.594,4.666,4.648,4.639,4.585,4.569,4.57,4.645,4.639,4.633,4.593,4.579,4.57,4.693,4.684,4.681,4.695,4.689,4.69,4.652,4.639,4.642,4.657,4.685,7999,4.665,4.653,4.649,4.587,4.578,4.579,4.658,4.658,4.656,4.664,4.646,4.645,4.664,4.654,4.648,4.687,4.667,4.666,4.697,4.69,4.671,4.705,4.699,4.692,4.442,4.447,4.45,4.709,4.69,4.682,4.676,4.691,4.681,4.667,4.686,4.663,4.7,4.714,4.703,4.635,4.648,4.642 "2009-09-11 07:00:00",15831,22,4.654,4.641,4.628,4.598,4.586,4.586,4.646,4.646,4.637,4.618,4.603,4.594,4.672,4.663,4.656,4.672,4.672,4.672,4.654,4.646,4.641,4.656,4.689,-7999,4.663,4.654,4.646,4.624,4.62,4.62,4.646,4.646,4.646,4.654,4.643,4.637,4.68,4.672,4.667,4.689,4.672,4.663,4.691,4.689,4.672,4.689,4.687,4.676,4.453,4.462,4.462,4.691,4.674,4.663,4.672,4.68,4.672,4.68,4.707,4.68,4.672,4.685,4.672,4.654,4.663,4.661,4.648,4.633,4.622,4.579,4.564,4.567,4.639,4.634,4.627,4.608,4.594,4.586,4.677,4.669,4.664,4.677,4.672,4.673,4.648,4.638,4.637,4.659,4.686,7999,4.666,4.656,4.647,4.599,4.589,4.59,4.645,4.645,4.644,4.66,4.645,4.641,4.68,4.67,4.663,4.694,4.676,4.674,4.694,4.69,4.674,4.69,4.687,4.68,4.448,4.454,4.456,4.696,4.678,4.669,4.669,4.685,4.674,4.683,4.704,4.681,4.684,4.697,4.687,4.656,4.668,4.663 "2009-09-11 08:00:00",15832,22,4.568,4.557,4.542,4.58,4.559,4.551,4.572,4.568,4.559,4.526,4.518,4.509,4.544,4.536,4.534,4.551,4.542,4.542,4.559,4.551,4.547,4.549,4.576,7999,4.551,4.542,4.534,4.534,4.526,4.526,4.542,4.542,4.534,4.536,4.526,4.526,4.568,4.565,4.559,4.576,4.557,4.555,4.584,4.576,4.559,4.576,4.576,4.565,4.436,4.444,4.44,4.584,4.57,4.561,4.559,4.576,4.561,4.568,4.584,4.561,4.555,4.568,4.559,4.559,4.576,4.568,4.609,4.596,4.584,4.583,4.566,4.568,4.61,4.605,4.598,4.576,4.564,4.556,4.597,4.589,4.584,4.603,4.597,4.598,4.601,4.59,4.588,4.595,4.623,7999,4.591,4.586,4.574,4.578,4.569,4.569,4.583,4.583,4.58,4.585,4.573,4.569,4.613,4.604,4.598,4.621,4.604,4.603,4.624,4.619,4.602,4.623,4.619,4.61,429.3,429.3,429.3,429.5,429.5,429.5,4.598,4.611,4.6,4.609,4.628,4.604,4.603,4.616,4.605,4.584,4.596,4.59 "2009-09-11 09:00:00",15833,22,4.476,4.466,4.452,4.493,4.468,4.468,4.487,4.485,4.474,4.452,4.438,4.432,4.404,4.402,4.392,4.428,4.42,4.426,4.444,4.436,4.428,4.436,4.468,7999,4.412,4.412,4.396,4.452,4.44,4.44,4.42,4.418,4.412,4.42,4.41,4.404,4.442,4.436,4.428,4.454,4.436,4.438,4.46,4.452,4.436,4.464,4.458,4.444,4.396,4.406,4.404,4.468,4.452,4.444,4.436,4.448,4.436,4.444,4.46,4.436,4.438,4.452,4.442,4.42,4.434,4.428,4.527,4.514,4.502,4.542,4.52,4.52,4.534,4.529,4.522,4.498,4.486,4.478,4.495,4.488,4.481,4.499,4.493,4.495,4.509,4.501,4.497,4.499,4.528,7999,4.492,4.489,4.476,4.502,4.493,4.493,4.487,4.487,4.484,4.485,4.475,4.471,4.512,4.504,4.497,4.523,4.506,4.506,4.523,4.518,4.5,4.521,4.516,4.506,4.411,4.42,4.416,4.529,4.514,4.506,4.501,4.514,4.502,4.51,4.528,4.504,4.499,4.512,4.501,4.495,4.51,4.502 "2009-09-11 10:00:00",15834,22,4.28,4.266,4.257,4.266,4.25,4.251,4.31,4.31,4.302,4.268,4.257,4.251,4.117,4.104,4.097,4.118,4.111,4.104,4.172,4.169,4.156,4.154,4.183,7999,4.126,4.126,4.111,4.257,4.25,4.25,4.126,4.126,4.118,4.111,4.113,4.104,4.126,4.126,4.113,4.169,4.154,4.154,4.176,4.169,4.154,4.176,4.172,4.154,4.341,4.351,4.341,4.183,4.176,4.169,4.158,4.169,4.154,4.169,4.19,4.161,4.165,4.181,4.17,4.161,4.176,4.167,4.388,4.375,4.363,4.405,4.383,4.382,4.406,4.403,4.394,4.368,4.356,4.35,4.274,4.266,4.259,4.287,4.28,4.294,4.317,4.312,4.303,4.3,4.331,7999,4.281,4.283,4.267,4.368,4.359,4.358,4.284,4.283,4.279,4.273,4.268,4.261,4.296,4.291,4.282,4.323,4.31,4.31,4.325,4.32,4.304,4.33,4.325,4.311,4.373,4.384,4.376,4.329,4.318,4.313,4.302,4.313,4.3,4.312,4.329,4.303,4.307,4.321,4.311,4.299,4.311,4.304 "2009-09-11 11:00:00",15835,22,3.164,3.207,3.13,3.761,3.743,3.749,2.963,3.01,2.959,3.501,3.494,3.505,2.202,2.213,2.18,2.211,2.216,2.219,2.558,2.599,2.497,2.461,2.558,7999,2.388,2.476,2.391,3.55,3.536,3.537,2.394,2.388,2.375,2.345,2.433,2.384,2.53,2.582,2.534,2.671,2.693,2.699,2.742,2.745,2.748,2.776,2.78,2.726,4.154,4.161,4.132,2.749,2.792,2.805,2.658,2.638,2.592,2.768,2.768,2.702,2.813,2.835,2.827,2.811,2.768,2.761,3.894,3.897,3.869,4.052,4.036,4.038,3.887,3.894,3.876,3.981,3.971,3.97,3.328,3.325,3.307,3.328,3.326,3.362,3.516,3.53,3.482,3.472,3.525,7999,3.411,3.451,3.408,3.944,3.934,3.932,3.414,3.41,3.402,3.385,3.418,3.393,3.433,3.447,3.425,3.516,3.518,3.519,3.542,3.54,3.531,3.558,3.555,3.525,4.257,4.265,4.247,3.564,3.574,3.576,3.517,3.516,3.493,3.552,3.562,3.522,3.561,3.577,3.566,3.584,3.581,3.573 "2009-09-11 12:00:00",15836,22,2.517,2.565,2.487,3.398,3.379,3.393,2.284,2.315,2.279,2.993,2.983,2.993,1.829,1.84,1.807,1.764,1.774,1.77,2.068,2.121,2.012,1.997,2.043,7999,2.02,2.099,2.016,3.203,3.188,3.196,1.873,1.875,1.87,1.925,1.977,1.937,1.946,1.985,1.939,2.193,2.227,2.212,2.096,2.116,2.14,2.111,2.121,2.103,4.028,4.021,3.987,2.127,2.153,2.156,2.004,2.002,1.968,2.166,2.182,2.137,2.248,2.274,2.255,2.249,2.191,2.189,2.412,2.471,2.375,3.446,3.425,3.432,2.193,2.234,2.184,3.001,2.995,3.005,1.572,1.585,1.553,1.566,1.576,1.613,1.868,1.925,1.808,1.765,1.824,7999,1.783,1.878,1.789,3.257,3.235,3.241,1.712,1.71,1.699,1.672,1.727,1.682,1.791,1.833,1.787,2.082,2.122,2.108,1.954,1.969,1.988,2.015,2.023,1.993,4.06,4.059,4.023,2.028,2.066,2.075,1.897,1.888,1.86,2.034,2.043,1.99,2.157,2.186,2.168,2.126,2.064,2.066 "2009-09-11 13:00:00",15837,22,2.153,2.21,2.122,2.934,2.918,2.923,1.903,1.945,1.897,2.662,2.659,2.658,1.43,1.448,1.413,1.387,1.399,1.391,1.743,1.811,1.675,1.664,1.728,-7999,1.66,1.749,1.654,2.806,2.797,2.8,1.6,1.602,1.591,1.639,1.675,1.629,1.503,1.555,1.497,1.687,1.729,1.713,1.679,1.693,1.729,1.597,1.606,1.586,3.878,3.871,3.823,1.606,1.637,1.642,1.567,1.56,1.534,1.749,1.769,1.723,1.637,1.666,1.653,1.789,1.712,1.712,2.018,2.082,1.986,3.075,3.055,3.064,1.758,1.797,1.748,2.651,2.647,2.658,1.307,1.322,1.29,1.269,1.28,1.305,1.592,1.651,1.533,1.532,1.589,"NAN",1.512,1.601,1.512,2.844,2.824,2.834,1.438,1.439,1.43,1.472,1.522,1.478,1.412,1.457,1.409,1.584,1.624,1.609,1.58,1.595,1.622,1.555,1.565,1.547,3.955,3.952,3.909,1.558,1.593,1.599,1.478,1.471,1.444,1.654,1.667,1.617,1.607,1.634,1.621,1.662,1.593,1.595 "2009-09-11 14:00:00",15838,22,3.124,3.134,3.102,3.288,3.278,3.283,3.052,3.061,3.04,3.224,3.214,3.213,2.619,2.622,2.598,2.608,2.612,2.613,2.807,2.825,2.771,2.761,2.817,-7999,2.748,2.794,2.747,3.246,3.245,3.241,2.716,2.713,2.706,2.697,2.736,2.71,2.685,2.713,2.683,2.784,2.796,2.794,2.798,2.798,2.798,2.802,2.802,2.786,3.84,3.84,3.796,2.793,2.809,2.814,2.74,2.734,2.708,2.819,2.828,2.786,2.808,2.824,2.815,2.805,2.789,2.781,2.88,2.891,2.86,3.193,3.183,3.185,2.857,2.863,2.845,3.114,3.106,3.103,2.482,2.484,2.465,2.439,2.441,2.494,2.662,2.686,2.626,2.641,2.669,-7999,2.601,2.634,2.589,3.101,3.086,3.09,2.573,2.577,2.572,2.626,2.631,2.612,2.553,2.56,2.537,2.63,2.64,2.632,2.61,2.614,2.618,2.526,2.526,2.596,3.845,3.84,3.794,2.564,2.566,2.562,2.568,2.573,2.559,2.68,2.7,2.675,2.567,2.583,2.57,2.711,2.693,2.691 "2009-09-11 15:00:00",15839,22,2.419,2.472,2.391,2.979,2.963,2.965,2.245,2.287,2.235,2.856,2.851,2.859,1.606,1.617,1.592,1.619,1.627,1.637,1.986,2.03,1.931,1.958,2.058,-7999,1.809,1.894,1.822,2.783,2.782,2.781,1.856,1.845,1.83,1.808,1.899,1.847,1.859,1.918,1.871,1.915,1.939,1.942,2.056,2.058,2.063,2.019,2.022,2.003,3.71,3.704,3.657,2,2.047,2.065,1.974,1.952,1.91,2.134,2.129,2.058,2.047,2.07,2.067,1.944,1.897,1.888,2.796,2.813,2.775,3.144,3.132,3.135,2.747,2.761,2.736,3.055,3.046,3.047,2.207,2.211,2.189,2.189,2.193,2.27,2.432,2.461,2.39,2.389,2.436,-7999,2.348,2.398,2.345,3.022,3.012,3.013,2.315,2.312,2.304,2.321,2.354,2.327,2.35,2.373,2.343,2.44,2.455,2.45,2.444,2.449,2.454,2.418,2.419,2.511,3.771,3.766,3.722,2.431,2.447,2.451,2.392,2.389,2.366,2.501,2.513,2.475,2.457,2.475,2.465,2.487,2.463,2.458 "2009-09-11 16:00:00",15840,22,2.971,2.978,2.949,3.215,3.201,3.206,2.881,2.886,2.871,3.102,3.092,3.091,2.478,2.478,2.459,2.469,2.469,2.524,2.61,2.629,2.578,2.578,2.611,7999,2.587,2.624,2.583,3.129,3.12,3.124,2.502,2.503,2.5,2.538,2.556,2.535,2.664,2.674,2.654,2.749,2.755,2.751,2.743,2.745,2.747,2.721,2.723,2.774,3.749,3.746,3.709,2.705,2.709,2.709,2.691,2.693,2.679,2.778,2.79,2.76,2.724,2.74,2.728,2.778,2.77,2.766,2.856,2.87,2.836,3.178,3.165,3.169,2.799,2.807,2.786,3.085,3.077,3.076,2.341,2.344,2.323,2.317,2.321,2.404,2.548,2.573,2.509,2.552,2.59,-7999,2.452,2.493,2.444,3.061,3.047,3.055,2.421,2.421,2.416,2.487,2.504,2.481,2.522,2.536,2.512,2.57,2.582,2.575,2.576,2.583,2.589,2.501,2.503,2.61,3.73,3.724,3.683,2.515,2.524,2.524,2.524,2.525,2.509,2.652,2.667,2.636,2.543,2.56,2.549,2.653,2.63,2.63 "2009-09-11 17:00:00",15841,22,3.338,3.328,3.316,3.392,3.379,3.382,3.3,3.298,3.293,3.359,3.348,3.343,3.139,3.136,3.124,3.122,3.12,3.124,3.191,3.195,3.171,3.178,3.2,-7999,3.187,3.195,3.176,3.369,3.359,3.366,3.12,3.12,3.12,3.159,3.157,3.148,3.226,3.224,3.214,3.283,3.278,3.278,3.258,3.259,3.254,3.243,3.243,3.243,3.772,3.766,3.738,3.23,3.224,3.219,3.207,3.214,3.204,3.268,3.283,3.263,3.249,3.26,3.253,3.28,3.283,3.278,3.137,3.136,3.115,3.288,3.274,3.278,3.072,3.074,3.062,3.211,3.202,3.199,2.785,2.784,2.767,2.759,2.76,2.817,2.871,2.883,2.842,2.843,2.869,-6557,2.864,2.889,2.855,3.238,3.227,3.232,2.775,2.776,2.773,2.814,2.821,2.807,2.924,2.929,2.912,3.004,3.005,3.002,2.981,2.984,2.983,2.957,2.958,3.04,3.752,3.747,3.712,2.947,2.946,2.944,2.927,2.932,2.92,2.999,3.013,2.988,2.968,2.982,2.972,3.018,3.013,3.009 "2009-09-11 18:00:00",15842,22,3.496,3.486,3.475,3.476,3.464,3.468,3.469,3.464,3.458,3.486,3.475,3.471,3.4,3.395,3.388,3.4,3.395,3.396,3.426,3.421,3.41,3.428,3.45,-7999,3.422,3.421,3.41,3.488,3.48,3.483,3.384,3.384,3.384,3.41,3.405,3.4,3.442,3.437,3.432,3.475,3.462,3.464,3.465,3.464,3.453,3.458,3.453,3.448,3.795,3.795,3.77,3.442,3.432,3.426,3.432,3.437,3.43,3.462,3.475,3.454,3.448,3.456,3.448,3.442,3.453,3.448,3.431,3.421,3.411,3.438,3.425,3.429,3.398,3.395,3.389,3.43,3.42,3.416,3.297,3.291,3.282,3.288,3.285,3.284,3.331,3.329,3.314,3.328,3.35,7999,3.328,3.331,3.315,3.439,3.431,3.435,3.275,3.275,3.274,3.309,3.304,3.298,3.348,3.345,3.336,3.392,3.382,3.383,3.378,3.377,3.369,3.367,3.365,3.361,3.787,3.783,3.756,3.348,3.34,3.336,3.333,3.34,3.33,3.379,3.394,3.373,3.362,3.373,3.364,3.374,3.381,3.375 "2009-09-11 19:00:00",15843,22,3.766,3.751,3.745,3.691,3.677,3.679,3.737,3.733,3.727,3.724,3.712,3.706,3.872,3.864,3.859,3.859,3.851,3.846,3.824,3.807,3.813,3.85,3.864,-7999,3.842,3.826,3.826,3.742,3.733,3.739,3.794,3.794,3.796,3.838,3.819,3.819,3.845,3.832,3.832,3.875,3.858,3.858,3.851,3.851,3.838,3.851,3.848,3.851,3.866,3.861,3.845,3.826,3.807,3.801,3.805,3.819,3.813,3.83,3.845,3.829,3.845,3.854,3.845,3.804,3.813,3.81,3.609,3.597,3.589,3.573,3.56,3.564,3.581,3.577,3.572,3.588,3.577,3.572,3.592,3.586,3.58,3.586,3.581,3.582,3.587,3.578,3.574,3.6,3.619,-7999,3.59,3.584,3.574,3.593,3.582,3.587,3.548,3.548,3.547,3.585,3.571,3.568,3.607,3.599,3.594,3.638,3.624,3.625,3.619,3.618,3.608,3.612,3.609,3.608,3.818,3.815,3.793,3.593,3.58,3.574,3.58,3.59,3.581,3.612,3.627,3.609,3.604,3.613,3.604,3.592,3.601,3.596 "2009-09-11 20:00:00",15844,22,4.287,4.272,4.265,4.129,4.119,4.119,4.263,4.257,4.25,4.257,4.25,4.24,4.427,4.42,4.42,4.435,4.427,4.42,4.372,4.355,4.362,4.414,4.435,7999,4.404,4.392,4.388,4.209,4.198,4.2,4.358,4.36,4.358,4.404,4.388,4.388,4.396,4.388,4.38,4.396,4.372,4.372,4.398,4.394,4.38,4.394,4.388,4.384,4.048,4.035,4.035,4.364,4.349,4.341,4.349,4.364,4.349,4.414,4.435,4.412,4.41,4.42,4.412,4.38,4.388,4.388,5829,5829,5829,5829,5829,5829,4.026,4.019,4.017,4.02,4.008,4,4.232,4.223,4.22,4.222,4.217,4.228,4.167,4.151,4.159,4.199,4.215,7999,4.197,4.179,4.178,4.013,4.001,5829,4.141,4.142,4.142,4.187,4.163,4.166,4.183,4.172,4.168,4.216,4.197,4.197,4.191,4.19,4.179,4.188,4.185,4.188,3.962,3.95,3.94,4.154,4.135,4.127,4.136,4.15,4.142,4.185,4.205,4.188,4.195,4.206,4.196,4.154,4.164,4.16 "2009-09-11 21:00:00",15845,22,4.492,4.476,4.468,4.349,4.341,4.341,4.486,4.478,4.476,4.476,4.468,4.453,4.678,4.669,4.669,4.687,4.68,4.722,4.618,4.598,4.609,4.652,4.678,7999,4.652,4.635,4.635,4.427,4.415,4.419,4.6,4.6,4.603,4.654,4.635,4.635,4.659,4.643,4.641,4.652,4.633,4.63,4.648,4.643,4.626,4.63,4.626,4.626,4.133,4.126,4.126,4.6,4.584,4.575,4.596,4.609,4.6,4.663,4.687,4.669,4.652,4.661,4.652,4.635,4.652,4.643,4.344,4.329,4.319,4.218,4.206,4.209,4.323,4.316,4.313,4.326,4.314,4.305,4.479,4.47,4.467,4.483,4.478,4.479,4.415,4.4,4.407,4.452,4.473,7999,4.455,4.441,4.436,4.285,4.274,4.277,4.407,4.408,4.407,4.45,4.43,4.43,4.447,4.436,4.43,4.45,4.431,4.429,4.451,4.448,4.433,4.443,4.439,4.436,4.086,4.076,4.074,4.427,4.408,4.401,4.412,4.426,4.417,4.466,4.487,4.468,4.461,4.474,4.462,4.45,4.46,4.455 "2009-09-11 22:00:00",15846,22,4.733,4.715,4.706,4.568,4.552,4.552,4.753,4.742,4.742,4.715,4.697,4.689,4.984,4.974,4.965,4.994,4.984,4.979,4.91,4.889,4.907,4.958,4.974,7999,4.936,4.91,4.917,4.66,4.645,4.654,4.898,4.898,4.898,4.946,4.917,4.924,4.926,4.907,4.907,4.941,4.917,4.917,4.955,4.955,4.936,4.946,4.946,4.946,4.274,4.259,4.268,4.915,4.889,4.879,4.898,4.907,4.907,4.965,4.984,4.965,4.965,4.984,4.972,4.936,4.946,4.938,4.578,4.56,4.552,4.441,4.427,4.428,4.583,4.575,4.573,4.566,4.551,4.542,4.775,4.765,4.763,4.785,4.778,4.848,4.709,4.688,4.701,4.752,4.774,7999,4.738,4.719,4.719,4.515,4.503,4.505,4.7,4.7,4.7,4.748,4.723,4.726,4.737,4.723,4.718,4.731,4.708,4.709,4.743,4.739,4.721,4.731,4.726,4.724,4.194,4.185,4.19,4.708,4.688,4.681,4.695,4.709,4.701,4.754,4.775,4.756,4.753,4.764,4.753,4.732,4.744,4.738 "2009-09-11 23:00:00",15847,22,4.937,4.918,4.908,4.833,4.815,4.82,4.918,4.908,4.906,4.908,4.899,4.889,5.074,5.064,5.064,5.084,5.074,5.074,5.014,4.995,5.004,5.044,5.074,-7999,5.054,5.039,5.031,4.901,4.889,4.899,5.014,5.014,5.014,5.049,5.024,5.024,5.064,5.054,5.044,5.066,5.044,5.044,5.074,5.064,5.049,5.064,5.054,5.054,4.382,4.374,4.382,5.044,5.024,5.014,5.024,5.044,5.034,5.064,5.091,5.064,5.069,5.084,5.074,5.054,5.064,5.054,4.877,4.859,4.851,4.732,4.718,4.723,4.861,4.854,4.851,4.854,4.841,4.832,5.042,5.033,5.029,5.048,5.04,5.045,4.972,4.953,4.963,5.022,5.048,"NAN",5.015,4.995,4.991,4.806,4.795,4.799,4.972,4.972,4.971,5.016,4.993,4.994,5.015,5.004,4.996,5.018,4.996,4.995,5.028,5.024,5.007,5.019,5.016,5.013,4.34,4.329,4.341,4.998,4.977,4.969,4.979,4.994,4.983,5.041,5.064,5.041,5.041,5.055,5.044,5.029,5.039,5.033 "2009-09-12 00:00:00",15848,22,4.895,4.878,4.871,4.806,4.788,4.788,4.899,4.89,4.885,4.862,4.852,4.841,5.034,5.025,5.017,5.034,5.025,5.02,4.956,4.937,4.947,4.99,5.022,-7999,4.985,4.966,4.966,4.827,4.815,4.818,4.956,4.956,4.956,4.985,4.966,4.966,4.976,4.966,4.961,4.988,4.966,4.966,5.012,5.005,4.985,5.007,5.005,5.003,4.428,4.422,4.43,5.005,4.99,4.985,4.985,5,4.985,5.01,5.032,5.005,5.025,5.034,5.025,4.976,4.985,4.978,4.928,4.912,4.901,4.836,4.821,4.825,4.922,4.914,4.909,4.915,4.901,4.892,5.064,5.055,5.051,5.072,5.065,5.056,5.006,4.989,4.996,5.044,5.072,-7999,5.042,5.026,5.021,4.895,4.885,4.887,5.013,5.013,5.012,5.044,5.024,5.024,5.037,5.026,5.02,5.023,5.001,5.001,5.056,5.051,5.032,5.046,5.041,5.036,4.403,4.398,4.409,5.044,5.024,5.016,5.025,5.04,5.029,5.066,5.088,5.065,5.06,5.075,5.063,5.045,5.058,5.052 "2009-09-12 01:00:00",15849,22,4.947,4.932,4.927,4.862,4.843,4.852,4.927,4.918,4.916,4.908,4.894,4.89,5.13,5.124,5.114,5.127,5.124,5.114,5.044,5.022,5.034,5.084,5.104,-7999,5.099,5.074,5.074,4.908,4.899,4.908,5.044,5.044,5.044,5.074,5.054,5.054,5.094,5.082,5.074,5.064,5.037,5.044,5.124,5.124,5.109,5.094,5.094,5.097,4.495,4.486,4.501,5.054,5.029,5.022,5.054,5.071,5.064,5.109,5.135,5.112,5.054,5.064,5.054,5.054,5.064,5.064,4.901,4.885,4.873,4.833,4.817,4.821,4.896,4.889,4.882,4.881,4.867,4.858,5.032,5.022,5.018,5.036,5.029,5.023,4.959,4.943,4.949,4.993,5.019,-7999,4.991,4.974,4.969,4.836,4.824,4.826,4.957,4.957,4.956,4.982,4.961,4.96,4.975,4.962,4.957,4.947,4.924,4.924,5.008,5.005,4.988,4.994,4.99,4.989,4.446,4.443,4.453,4.978,4.958,4.949,4.961,4.976,4.966,5.006,5.028,5.005,4.972,4.984,4.974,4.965,4.977,4.972 "2009-09-12 02:00:00",15850,22,5.166,5.156,5.146,5.075,5.055,5.065,5.135,5.125,5.125,5.105,5.095,5.09,5.325,5.314,5.309,5.336,5.325,5.314,5.25,5.229,5.239,5.276,5.303,-7999,5.293,5.274,5.271,5.146,5.135,5.143,5.239,5.239,5.239,5.26,5.239,5.239,5.276,5.263,5.26,5.231,5.208,5.21,5.282,5.282,5.26,5.255,5.25,5.25,4.612,4.612,4.629,5.25,5.229,5.218,5.25,5.266,5.255,5.282,5.314,5.282,5.26,5.271,5.26,5.333,5.344,5.336,5.128,5.11,5.1,5.033,5.016,5.022,5.094,5.086,5.081,5.076,5.063,5.054,5.3,5.29,5.286,5.301,5.294,5.283,5.215,5.195,5.206,5.263,5.288,-7999,5.254,5.233,5.229,5.052,5.038,5.044,5.204,5.205,5.204,5.241,5.219,5.22,5.216,5.203,5.198,5.165,5.139,5.141,5.244,5.241,5.223,5.211,5.209,5.208,4.574,4.566,4.583,5.194,5.17,5.162,5.193,5.21,5.2,5.248,5.273,5.249,5.187,5.2,5.189,5.256,5.267,5.263 "2009-09-12 03:00:00",15851,22,5.293,5.279,5.263,5.226,5.208,5.21,5.271,5.261,5.253,5.261,5.25,5.237,5.424,5.416,5.413,5.427,5.424,5.416,5.358,5.339,5.347,5.385,5.413,-7999,5.394,5.38,5.369,5.261,5.25,5.258,5.347,5.347,5.347,5.38,5.358,5.358,5.38,5.369,5.363,5.366,5.347,5.341,5.396,5.391,5.38,5.374,5.369,5.369,4.69,4.69,4.708,5.369,5.347,5.336,5.358,5.38,5.369,5.407,5.435,5.41,5.371,5.391,5.377,5.416,5.43,5.424,5.26,5.243,5.232,5.172,5.156,5.164,5.236,5.229,5.223,5.218,5.205,5.196,5.404,5.393,5.389,5.415,5.41,5.404,5.335,5.319,5.325,5.37,5.399,-7999,5.375,5.357,5.35,5.228,5.216,5.221,5.331,5.331,5.329,5.366,5.343,5.343,5.372,5.359,5.352,5.356,5.332,5.332,5.392,5.387,5.368,5.377,5.373,5.369,4.658,4.653,4.671,5.365,5.343,5.334,5.353,5.37,5.36,5.395,5.419,5.395,5.376,5.391,5.379,5.398,5.411,5.406 "2009-09-12 04:00:00",15852,22,5.369,5.358,5.339,5.29,5.282,5.282,5.358,5.347,5.339,5.336,5.317,5.315,5.464,5.453,5.447,5.475,5.47,5.458,5.411,5.391,5.397,5.43,5.458,-7999,5.436,5.425,5.413,5.325,5.312,5.315,5.402,5.402,5.402,5.425,5.402,5.402,5.447,5.436,5.425,5.467,5.447,5.447,5.458,5.458,5.436,5.461,5.458,5.453,4.726,4.726,4.744,5.453,5.43,5.422,5.425,5.439,5.425,5.458,5.481,5.456,5.456,5.47,5.458,5.447,5.458,5.456,5.351,5.334,5.321,5.267,5.251,5.255,5.327,5.32,5.313,5.305,5.29,5.28,5.45,5.44,5.436,5.459,5.452,5.49,5.391,5.377,5.38,5.415,5.446,-7999,5.425,5.411,5.403,5.304,5.293,5.297,5.387,5.388,5.386,5.414,5.393,5.391,5.435,5.424,5.416,5.448,5.426,5.424,5.453,5.449,5.433,5.448,5.445,5.441,-392.6,-392.6,-392.6,-391.9,-391.9,-391.9,5.402,5.419,5.409,5.449,5.472,5.446,5.447,5.464,5.452,5.44,5.452,5.446 "2009-09-12 05:00:00",15853,22,5.568,5.55,5.539,5.493,5.473,5.478,5.574,5.568,5.562,5.527,5.513,5.501,5.748,5.742,5.73,5.767,5.758,5.754,5.693,5.669,5.681,5.718,5.742,-7999,5.705,5.693,5.681,5.539,5.527,5.527,5.681,5.681,5.681,5.718,5.687,5.693,5.721,5.708,5.705,5.736,5.718,5.708,5.739,5.73,5.718,5.736,5.73,5.73,4.803,4.803,4.826,5.714,5.693,5.681,5.681,5.705,5.693,5.73,5.754,5.73,5.73,5.742,5.733,5.687,5.705,5.693,5.429,5.412,5.4,5.343,5.327,5.331,5.426,5.417,5.412,5.382,5.367,5.356,5.57,5.559,5.556,5.58,5.573,5.651,5.505,5.487,5.494,5.532,5.561,7999,5.542,5.525,5.518,5.392,5.38,5.383,5.502,5.504,5.502,5.536,5.511,5.511,5.547,5.534,5.527,5.572,5.549,5.547,5.573,5.569,5.55,5.573,5.57,5.566,4.752,4.754,4.771,5.564,5.541,5.53,5.532,5.551,5.54,5.568,5.592,5.566,5.573,5.59,5.576,5.54,5.553,5.548 "2009-09-12 06:00:00",15854,22,5.515,5.498,5.481,5.461,5.447,5.45,5.512,5.504,5.492,5.475,5.458,5.447,5.573,5.567,5.561,5.585,5.579,5.594,5.527,5.515,5.518,5.538,5.573,-7999,5.553,5.547,5.538,5.492,5.478,5.478,5.532,5.538,5.532,5.538,5.527,5.518,5.585,5.573,5.561,5.597,5.579,5.573,5.597,5.597,5.573,5.606,5.597,5.585,4.821,4.825,4.844,5.6,5.585,5.573,5.561,5.585,5.573,5.576,5.597,5.573,5.585,5.609,5.594,5.55,5.567,5.561,5.567,5.549,5.536,5.493,5.477,5.481,5.56,5.553,5.546,5.516,5.501,5.491,5.669,5.658,5.655,5.682,5.674,5.694,5.618,5.602,5.608,5.637,5.672,7999,5.651,5.637,5.628,5.541,5.53,5.532,5.624,5.625,5.622,5.642,5.622,5.62,5.671,5.66,5.651,5.687,5.666,5.663,5.689,5.685,5.665,5.694,5.691,5.683,4.827,4.83,4.849,5.684,5.662,5.651,5.648,5.667,5.654,5.666,5.69,5.662,5.677,5.696,5.683,5.638,5.651,5.646 "2009-09-12 07:00:00",15855,22,5.369,5.358,5.339,5.317,5.301,5.301,5.36,5.358,5.347,5.325,5.314,5.303,5.38,5.369,5.358,5.391,5.388,5.391,5.377,5.358,5.358,5.383,5.424,-7999,5.369,5.363,5.347,5.336,5.325,5.325,5.347,5.347,5.344,5.358,5.344,5.336,5.413,5.402,5.391,5.433,5.41,5.413,5.45,5.447,5.424,5.452,5.447,5.435,4.825,4.834,4.846,5.441,5.424,5.413,5.405,5.424,5.41,5.424,5.447,5.413,5.435,5.447,5.435,5.391,5.41,5.402,5.459,5.443,5.428,5.414,5.398,5.401,5.455,5.449,5.44,5.423,5.408,5.398,5.5,5.49,5.485,5.51,5.504,5.533,5.469,5.456,5.456,5.479,5.512,-7999,5.485,5.476,5.464,5.431,5.421,5.421,5.462,5.463,5.459,5.469,5.454,5.45,5.5,5.489,5.481,5.513,5.492,5.49,5.524,5.519,5.498,5.523,5.519,5.509,4.825,4.834,4.851,5.521,5.501,5.491,5.488,5.505,5.492,5.498,5.521,5.493,5.502,5.52,5.506,5.474,5.488,5.482 "2009-09-12 08:00:00",15856,22,5.115,5.105,5.085,5.11,5.095,5.095,5.131,5.126,5.115,5.105,5.095,5.088,5.035,5.025,5.018,5.045,5.035,5.187,5.065,5.055,5.045,5.055,5.095,-7999,5.035,5.035,5.016,5.11,5.105,5.105,5.033,5.033,5.025,5.023,5.016,5.008,5.085,5.075,5.065,5.103,5.085,5.085,5.113,5.105,5.085,5.105,5.105,5.085,4.757,4.78,4.784,5.105,5.085,5.083,5.075,5.085,5.075,5.088,5.105,5.075,5.075,5.09,5.08,5.075,5.088,5.085,5.267,5.252,5.237,5.244,5.226,5.231,5.27,5.265,5.256,5.244,5.23,5.222,5.241,5.232,5.224,5.251,5.244,5.268,5.251,5.24,5.236,5.251,5.287,-7999,5.239,5.234,5.22,5.255,5.245,5.246,5.227,5.227,5.223,5.229,5.218,5.212,5.274,5.268,5.259,5.297,5.278,5.277,5.312,5.307,5.288,5.31,5.307,5.295,4.801,4.814,4.827,5.3,5.283,5.275,5.27,5.285,5.271,5.287,5.309,5.279,5.283,5.298,5.287,5.269,5.283,5.276 "2009-09-12 09:00:00",15857,22,4.706,4.706,4.689,4.842,4.824,4.84,4.776,4.778,4.767,4.751,4.749,4.744,4.327,4.319,4.304,4.389,4.382,4.413,4.437,4.437,4.405,4.419,4.461,7999,4.397,4.413,4.374,4.803,4.796,4.801,4.366,4.366,4.358,4.35,4.374,4.358,4.535,4.539,4.525,4.543,4.535,4.535,4.637,4.628,4.62,4.594,4.594,4.577,4.654,4.671,4.663,4.527,4.527,4.525,4.527,4.535,4.51,4.611,4.628,4.585,4.527,4.539,4.527,4.579,4.592,4.585,4.914,4.902,4.885,4.968,4.951,4.957,4.942,4.94,4.929,4.932,4.92,4.915,4.724,4.716,4.705,4.75,4.744,4.767,4.787,4.782,4.763,4.768,4.805,-7999,4.755,4.761,4.737,4.938,4.928,4.931,4.727,4.725,4.721,4.712,4.715,4.704,4.826,4.822,4.812,4.852,4.836,4.841,4.89,4.883,4.868,4.884,4.879,4.864,4.697,4.716,4.718,4.851,4.843,4.839,4.826,4.835,4.817,4.865,4.882,4.85,4.845,4.858,4.848,4.827,4.84,4.831 "2009-09-12 10:00:00",15858,22,4.301,4.295,4.278,4.47,4.454,4.468,4.341,4.341,4.333,4.388,4.38,4.388,3.683,3.682,3.659,3.695,3.692,3.689,3.891,3.901,3.857,3.849,3.901,7999,3.793,3.824,3.78,4.384,4.37,4.376,3.79,3.786,3.776,3.768,3.799,3.774,3.837,3.849,3.829,3.901,3.901,3.904,3.974,3.967,3.954,3.944,3.94,3.909,4.548,4.559,4.55,3.914,3.921,3.924,3.907,3.907,3.881,3.98,3.991,3.947,3.934,3.947,3.939,4.021,4.021,4.014,4.503,4.496,4.476,4.675,4.657,4.664,4.541,4.542,4.53,4.586,4.575,4.572,3.957,3.952,3.933,3.975,3.972,3.975,4.14,4.149,4.107,4.092,4.133,7999,4.048,4.081,4.041,4.569,4.558,4.56,4.036,4.036,4.031,4.012,4.036,4.011,4.155,4.162,4.144,4.196,4.192,4.193,4.265,4.257,4.246,4.222,4.218,4.197,4.592,4.607,4.599,4.194,4.195,4.194,4.196,4.2,4.181,4.266,4.282,4.244,4.191,4.206,4.195,4.273,4.278,4.271 "2009-09-12 11:00:00",15859,22,3.589,3.607,3.561,4.014,3.999,4.007,3.489,3.505,3.478,3.767,3.761,3.767,2.571,2.575,2.547,2.568,2.571,2.592,2.835,2.875,2.784,2.759,2.811,7999,2.741,2.811,2.741,3.789,3.771,3.78,2.682,2.678,2.67,2.687,2.73,2.693,2.815,2.837,2.807,3.068,3.086,3.081,2.971,2.976,2.979,3.046,3.05,3.01,4.364,4.372,4.346,3.054,3.078,3.086,2.934,2.929,2.904,3.032,3.041,2.993,3.148,3.169,3.155,3.141,3.122,3.122,3.982,3.981,3.957,4.238,4.221,4.227,4.006,4.011,3.995,4.112,4.104,4.108,3.161,3.16,3.138,3.172,3.171,3.19,3.406,3.428,3.365,3.347,3.398,7999,3.295,3.341,3.29,4.088,4.072,4.075,3.29,3.286,3.278,3.256,3.293,3.268,3.34,3.355,3.33,3.474,3.482,3.48,3.487,3.486,3.479,3.506,3.504,3.47,4.46,4.471,4.453,3.496,3.512,3.518,3.441,3.436,3.411,3.521,3.532,3.487,3.538,3.557,3.545,3.582,3.575,3.569 "2009-09-12 12:00:00",15860,22,2.062,2.109,2.029,3.433,3.408,3.421,2.014,2.056,2.014,2.885,2.898,2.929,1.485,1.499,1.467,1.396,1.403,1.419,1.668,1.72,1.612,1.583,1.627,7999,1.61,1.691,1.609,3.236,3.203,3.217,1.631,1.622,1.599,1.549,1.598,1.567,1.553,1.583,1.544,1.948,1.987,1.97,1.68,1.69,1.705,1.759,1.763,1.732,4.197,4.194,4.154,1.78,1.818,1.831,1.642,1.633,1.609,1.826,1.846,1.802,1.965,2.001,1.981,1.972,1.916,1.919,2.766,2.814,2.737,3.706,3.682,3.693,2.632,2.667,2.625,3.29,3.293,3.312,1.882,1.893,1.863,1.862,1.869,1.899,2.141,2.188,2.087,2.071,2.129,7999,2.048,2.13,2.05,3.462,3.438,3.444,2.014,2.009,1.995,1.983,2.044,2.004,2.087,2.123,2.083,2.334,2.365,2.355,2.269,2.277,2.286,2.313,2.316,2.276,4.279,4.281,4.249,2.316,2.353,2.366,2.207,2.196,2.164,2.363,2.37,2.314,2.421,2.45,2.437,2.412,2.37,2.367 "2009-09-12 13:00:00",15861,22,1.664,1.726,1.641,3.031,3.016,3.029,1.55,1.593,1.547,2.412,2.425,2.462,1.162,1.175,1.146,1.046,1.053,1.14,1.268,1.314,1.222,1.206,1.251,7999,1.282,1.35,1.273,2.812,2.776,2.793,1.221,1.212,1.193,1.169,1.222,1.192,1.107,1.135,1.101,1.378,1.414,1.403,1.236,1.244,1.258,1.327,1.332,1.457,4.025,4.021,3.97,1.341,1.38,1.393,1.205,1.195,1.171,1.334,1.341,1.298,1.486,1.515,1.499,1.381,1.333,1.332,2.025,2.08,1.995,3.207,3.184,3.192,1.889,1.928,1.885,2.675,2.674,2.691,1.396,1.41,1.379,1.331,1.339,1.389,1.559,1.608,1.508,1.478,1.527,2998,1.537,1.621,1.54,3.063,3.038,3.046,1.49,1.485,1.471,1.428,1.479,1.442,1.399,1.432,1.392,1.681,1.718,1.704,1.563,1.577,1.594,1.644,1.652,1.651,4.121,4.118,4.074,1.664,1.701,1.71,1.514,1.505,1.481,1.653,1.661,1.613,1.793,1.821,1.805,1.686,1.628,1.63 "2009-09-12 14:00:00",15862,22,2.457,2.477,2.433,3.176,3.161,3.171,2.468,2.488,2.465,2.847,2.842,2.849,1.998,2.002,1.978,1.941,1.945,1.952,2.154,2.184,2.111,2.091,2.127,-7999,2.145,2.197,2.135,3.056,3.03,3.044,2.022,2.02,2.01,2.026,2.062,2.037,2.007,2.025,1.993,2.233,2.253,2.244,2.111,2.122,2.13,2.122,2.127,2.171,3.966,3.961,3.917,2.127,2.146,2.15,2.029,2.025,2.004,2.186,2.2,2.163,2.226,2.246,2.231,2.243,2.21,2.206,1.838,1.884,1.815,3.01,2.989,2.999,1.786,1.814,1.78,2.532,2.531,2.546,1.366,1.376,1.351,1.295,1.3,1.329,1.535,1.58,1.487,1.478,1.511,-7999,1.507,1.569,1.497,2.807,2.774,2.79,1.428,1.424,1.414,1.433,1.466,1.438,1.345,1.364,1.333,1.573,1.603,1.589,1.456,1.466,1.48,1.485,1.488,1.559,3.976,3.97,3.92,1.501,1.528,1.535,1.401,1.396,1.377,1.56,1.573,1.538,1.608,1.631,1.617,1.594,1.55,1.551 "2009-09-12 15:00:00",15863,22,3.13,3.125,3.107,3.288,3.276,3.278,3.133,3.135,3.125,3.205,3.195,3.195,2.781,2.778,2.763,2.744,2.743,2.736,2.845,2.853,2.82,2.806,2.837,-7999,2.853,2.878,2.847,3.244,3.227,3.231,2.778,2.776,2.77,2.782,2.794,2.782,2.841,2.841,2.826,2.961,2.961,2.961,2.89,2.89,2.886,2.921,2.919,2.961,3.872,3.865,3.822,2.927,2.931,2.931,2.868,2.869,2.857,2.927,2.94,2.913,2.963,2.976,2.965,2.948,2.948,2.944,2.9,2.904,2.88,3.248,3.235,3.242,2.913,2.919,2.907,3.077,3.071,3.074,2.537,2.537,2.518,2.463,2.463,2.521,2.6,2.617,2.569,2.552,2.577,-7999,2.614,2.643,2.601,3.157,3.14,3.146,2.518,2.515,2.507,2.522,2.535,2.521,2.558,2.561,2.544,2.717,2.723,2.718,2.618,2.621,2.621,2.639,2.639,2.794,3.917,3.911,3.866,2.648,2.654,2.654,2.585,2.587,2.574,2.678,2.692,2.665,2.708,2.723,2.711,2.731,2.726,2.721 "2009-09-12 16:00:00",15864,22,3.157,3.159,3.134,3.361,3.345,3.343,3.15,3.152,3.135,3.277,3.263,3.253,2.663,2.665,2.644,2.622,2.625,2.64,2.813,2.825,2.782,2.834,2.866,-7999,2.793,2.833,2.792,3.219,3.207,3.209,2.721,2.721,2.717,2.801,2.817,2.793,2.843,2.849,2.833,2.869,2.874,2.871,2.86,2.863,2.86,2.785,2.789,2.935,3.833,3.829,3.789,2.805,2.81,2.81,2.817,2.817,2.8,2.951,2.96,2.93,2.813,2.828,2.817,2.931,2.918,2.918,3.133,3.133,3.111,3.337,3.323,3.324,3.129,3.131,3.117,3.245,3.233,3.23,2.695,2.694,2.677,2.665,2.665,2.724,2.839,2.851,2.809,2.833,2.868,-7999,2.788,2.817,2.782,3.208,3.195,3.198,2.76,2.758,2.753,2.799,2.812,2.793,2.828,2.834,2.818,2.885,2.888,2.887,2.881,2.882,2.878,2.847,2.845,3.049,3.855,3.85,3.808,2.861,2.866,2.867,2.847,2.847,2.831,2.938,2.949,2.92,2.884,2.896,2.887,2.925,2.918,2.914 "2009-09-12 17:00:00",15865,22,2.206,2.268,2.173,3.088,3.062,3.065,1.993,2.036,1.983,2.787,2.783,2.797,1.573,1.587,1.557,1.542,1.55,1.566,1.903,1.952,1.845,1.883,1.965,-7999,1.755,1.845,1.765,2.874,2.869,2.876,1.737,1.729,1.717,1.757,1.83,1.778,2.245,2.289,2.248,2.389,2.409,2.409,2.407,2.417,2.426,2.395,2.404,2.392,3.788,3.788,3.748,2.349,2.379,2.389,2.316,2.304,2.27,2.485,2.487,2.43,2.437,2.459,2.452,2.411,2.369,2.364,2.679,2.708,2.651,3.218,3.199,3.202,2.585,2.605,2.572,3.041,3.031,3.033,2.074,2.08,2.055,2.047,2.053,2.102,2.341,2.374,2.295,2.354,2.407,-7999,2.233,2.293,2.233,3.029,3.015,3.023,2.234,2.23,2.222,2.278,2.316,2.283,2.528,2.55,2.524,2.603,2.617,2.612,2.603,2.611,2.616,2.557,2.563,2.665,3.797,3.793,3.752,2.552,2.566,2.57,2.541,2.538,2.517,2.684,2.691,2.651,2.584,2.602,2.593,2.654,2.63,2.629 "2009-09-12 18:00:00",15866,22,3.12,3.128,3.096,3.39,3.373,3.374,3.07,3.078,3.056,3.328,3.318,3.315,2.76,2.762,2.739,2.721,2.724,2.786,2.933,2.952,2.893,3.127,3.151,-7999,2.841,2.877,2.833,3.28,3.268,3.277,2.841,2.841,2.841,3.097,3.101,3.088,3.236,3.238,3.224,3.296,3.291,3.292,3.277,3.282,3.277,3.263,3.263,3.277,3.822,3.82,3.782,3.236,3.232,3.228,3.222,3.226,3.214,3.302,3.316,3.29,3.263,3.277,3.268,3.391,3.397,3.392,2.462,2.492,2.431,3.189,3.168,3.171,2.394,2.409,2.377,2.962,2.949,2.95,2.046,2.051,2.028,1.985,1.99,2.028,2.262,2.295,2.218,2.315,2.347,-7999,2.16,2.214,2.156,2.982,2.961,2.975,2.101,2.101,2.097,2.244,2.26,2.234,2.637,2.649,2.627,2.748,2.759,2.752,2.695,2.706,2.715,2.665,2.672,2.753,3.791,3.788,3.748,2.647,2.652,2.652,2.63,2.634,2.621,2.771,2.784,2.752,2.709,2.728,2.718,2.856,2.838,2.838 "2009-09-12 19:00:00",15867,22,3.625,3.62,3.602,3.663,3.649,3.652,3.577,3.574,3.564,3.661,3.649,3.643,3.521,3.514,3.497,3.687,3.684,3.726,3.751,3.738,3.738,3.777,3.794,7999,3.54,3.541,3.523,3.69,3.684,3.69,3.714,3.714,3.714,3.769,3.751,3.751,3.769,3.763,3.757,3.799,3.781,3.781,3.794,3.794,3.785,3.786,3.781,3.781,3.902,3.896,3.876,3.757,3.738,3.732,3.743,3.754,3.746,3.775,3.792,3.775,3.775,3.788,3.775,3.775,3.788,3.781,3.387,3.383,3.365,3.502,3.487,3.491,3.344,3.344,3.332,3.487,3.476,3.471,3.182,3.179,3.164,3.19,3.19,3.259,3.337,3.339,3.314,3.459,3.477,-7999,3.225,3.238,3.211,3.463,3.451,3.461,3.336,3.337,3.338,3.44,3.429,3.424,3.496,3.491,3.483,3.542,3.53,3.53,3.527,3.528,3.521,3.515,3.513,3.517,3.852,3.847,3.819,3.489,3.477,3.472,3.474,3.483,3.475,3.527,3.542,3.523,3.509,3.52,3.511,3.558,3.565,3.56 "2009-09-12 20:00:00",15868,22,4.008,3.981,3.979,3.867,3.85,3.859,3.921,3.914,3.914,3.921,3.908,3.901,4.124,4.112,4.112,4.155,4.148,4.142,4.073,4.056,4.065,4.105,4.126,7999,4.063,4.042,4.049,3.941,3.934,3.941,4.049,4.049,4.056,4.119,4.093,4.096,4.112,4.105,4.098,4.128,4.105,4.105,4.128,4.126,4.112,4.121,4.119,4.119,4.028,4.02,4.008,4.091,4.07,4.063,4.07,4.077,4.073,4.089,4.105,4.091,4.117,4.126,4.114,4.07,4.077,4.077,3.834,3.818,3.811,3.782,3.766,3.772,3.784,3.778,3.774,3.794,3.783,3.777,3.913,3.905,3.901,3.973,3.967,4.013,3.923,3.907,3.915,3.952,3.967,7999,3.879,3.864,3.861,3.825,3.816,3.824,3.901,3.901,3.902,3.952,3.931,3.932,3.956,3.946,3.943,3.975,3.954,3.957,3.971,3.969,3.958,3.966,3.961,3.962,3.965,3.958,3.942,3.935,3.917,3.911,3.917,3.928,3.921,3.937,3.954,3.939,3.958,3.967,3.958,3.914,3.925,3.919 "2009-09-12 21:00:00",15869,22,4.38,4.357,4.355,4.213,4.198,4.204,4.303,4.288,4.288,4.258,4.239,4.228,4.584,4.567,4.567,4.592,4.584,4.586,4.476,4.452,4.468,4.517,4.534,7999,4.492,4.466,4.476,4.248,4.228,4.243,4.436,4.436,4.444,4.509,4.468,4.476,4.452,4.436,4.436,4.542,4.517,4.519,4.523,4.525,4.511,4.534,4.525,4.536,4.206,4.191,4.193,4.525,4.501,4.492,4.501,4.517,4.509,4.559,4.584,4.567,4.609,4.618,4.609,4.592,4.603,4.601,4.138,4.11,4.109,3.986,3.969,3.974,4.055,4.047,4.044,4.035,4.018,4.011,4.262,4.252,4.251,4.285,4.279,4.367,4.201,4.182,4.193,4.227,4.245,7999,4.204,4.184,4.193,4.038,4.029,4.035,4.17,4.171,4.174,4.233,4.205,4.207,4.204,4.193,4.19,4.228,4.204,4.208,4.226,4.223,4.211,4.228,4.222,4.223,4.093,4.083,4.077,4.208,4.189,4.182,4.185,4.197,4.191,4.207,4.225,4.21,4.246,4.254,4.245,4.222,4.234,4.229 "2009-09-12 22:00:00",15870,22,4.953,4.926,4.926,4.751,4.733,4.751,4.898,4.888,4.888,4.926,4.912,4.905,5.224,5.211,5.208,5.227,5.227,5.211,5.073,5.053,5.073,5.195,5.216,7999,5.144,5.103,5.103,4.867,4.851,4.87,5.063,5.063,5.063,5.18,5.144,5.154,5.227,5.208,5.206,5.29,5.258,5.266,5.264,5.258,5.248,5.269,5.269,5.269,4.461,4.437,4.453,5.216,5.195,5.187,5.195,5.206,5.195,5.307,5.334,5.312,5.347,5.361,5.35,5.323,5.334,5.334,4.636,4.608,4.608,4.448,4.43,4.433,4.567,4.556,4.557,4.533,4.515,4.506,4.879,4.869,4.868,4.891,4.884,4.897,4.755,4.731,4.748,4.838,4.859,7999,4.818,4.786,4.795,4.541,4.524,4.535,4.752,4.751,4.751,4.843,4.807,4.814,4.806,4.791,4.787,4.889,4.86,4.865,4.899,4.897,4.882,4.909,4.905,4.911,4.33,4.311,4.323,4.901,4.877,4.87,4.864,4.878,4.87,4.959,4.981,4.963,5.008,5.018,5.007,4.99,5.002,4.997 "2009-09-12 23:00:00",15871,22,4.862,4.834,4.834,4.655,4.632,4.638,4.823,4.816,4.816,4.726,4.699,4.69,5.115,5.105,5.105,5.136,5.125,5.115,4.996,4.967,4.988,5.065,5.097,-7999,5.105,5.075,5.085,4.825,4.816,4.825,5.055,5.055,5.047,5.125,5.095,5.105,5.166,5.156,5.148,5.197,5.171,5.177,5.229,5.229,5.208,5.255,5.25,5.25,4.553,4.537,4.559,5.221,5.197,5.195,5.182,5.197,5.187,5.208,5.229,5.208,5.29,5.298,5.287,5.187,5.2,5.195,4.946,4.92,4.92,4.741,4.723,4.728,4.897,4.888,4.887,4.841,4.821,4.812,5.192,5.181,5.18,5.207,5.2,5.193,5.059,5.031,5.051,5.149,5.179,-7999,5.141,5.108,5.114,4.874,4.86,4.87,5.077,5.075,5.075,5.167,5.136,5.142,5.218,5.205,5.202,5.266,5.237,5.242,5.264,5.26,5.243,5.292,5.288,5.287,4.514,4.498,4.518,5.245,5.223,5.217,5.206,5.219,5.209,5.275,5.295,5.273,5.335,5.345,5.334,5.274,5.288,5.282 "2009-09-13 00:00:00",15872,22,5.006,4.986,4.984,4.863,4.842,4.844,4.962,4.953,4.948,4.881,4.863,4.853,5.167,5.156,5.154,5.187,5.177,5.167,5.055,5.026,5.045,5.105,5.136,-7999,5.095,5.065,5.075,4.872,4.858,4.872,5.07,5.065,5.065,5.116,5.085,5.095,5.164,5.151,5.151,5.211,5.187,5.19,5.214,5.208,5.187,5.277,5.272,5.272,4.621,4.613,4.636,5.219,5.198,5.195,5.156,5.172,5.167,5.146,5.162,5.131,5.277,5.293,5.282,5.126,5.146,5.136,4.919,4.892,4.891,4.754,4.736,4.741,4.881,4.872,4.87,4.818,4.801,4.791,5.159,5.147,5.147,5.18,5.172,5.162,5.05,5.024,5.043,5.118,5.145,-7999,5.143,5.111,5.117,4.889,4.877,4.886,5.105,5.103,5.102,5.172,5.139,5.146,5.219,5.206,5.202,5.273,5.244,5.248,5.281,5.277,5.259,5.309,5.304,5.302,4.586,4.577,4.597,5.268,5.246,5.239,5.224,5.238,5.228,5.265,5.285,5.262,5.333,5.344,5.333,5.203,5.218,5.212 "2009-09-13 01:00:00",15873,22,5.034,5.017,5.009,4.878,4.861,4.873,5.017,5.014,5.007,5.009,4.997,4.985,5.176,5.165,5.163,5.191,5.186,5.17,5.109,5.094,5.101,5.16,5.186,-7999,5.124,5.104,5.094,4.973,4.966,4.966,5.094,5.094,5.094,5.134,5.114,5.114,5.155,5.145,5.134,5.155,5.134,5.134,5.168,5.16,5.145,5.176,5.17,5.165,4.648,4.65,4.665,5.158,5.145,5.134,5.124,5.145,5.129,5.165,5.186,5.165,5.189,5.207,5.194,5.165,5.186,5.176,5.025,5.002,4.999,4.868,4.853,4.859,4.994,4.987,4.983,4.95,4.936,4.928,5.177,5.166,5.164,5.194,5.187,5.176,5.084,5.063,5.075,5.138,5.166,-7999,5.122,5.098,5.097,4.931,4.918,4.927,5.082,5.081,5.08,5.129,5.102,5.106,5.16,5.149,5.143,5.189,5.164,5.166,5.189,5.186,5.168,5.215,5.212,5.207,4.636,4.634,4.652,5.178,5.157,5.149,5.136,5.151,5.141,5.162,5.183,5.159,5.215,5.227,5.215,5.164,5.177,5.172 "2009-09-13 02:00:00",15874,22,5.064,5.046,5.036,4.963,4.946,4.946,5.051,5.044,5.034,5.004,4.985,4.978,5.142,5.132,5.124,5.152,5.144,5.134,5.089,5.074,5.084,5.111,5.144,-7999,5.124,5.106,5.104,5.012,5.004,5.004,5.104,5.104,5.104,5.124,5.104,5.104,5.144,5.134,5.124,5.165,5.144,5.144,5.17,5.165,5.152,5.173,5.17,5.165,4.654,4.661,4.672,5.17,5.152,5.144,5.134,5.152,5.144,5.155,5.178,5.155,5.173,5.186,5.175,5.132,5.144,5.134,5.048,5.032,5.021,4.945,4.93,4.933,5.032,5.026,5.02,5.023,5.008,4.999,5.15,5.141,5.137,5.164,5.158,5.146,5.102,5.088,5.091,5.134,5.164,-7999,5.126,5.113,5.105,5.009,4.997,5,5.103,5.103,5.102,5.137,5.117,5.115,5.158,5.147,5.14,5.168,5.148,5.146,5.173,5.169,5.152,5.174,5.17,5.164,4.647,4.652,4.665,5.171,5.151,5.142,5.139,5.155,5.143,5.171,5.194,5.171,5.179,5.195,5.182,5.16,5.173,5.167 "2009-09-13 03:00:00",15875,22,5.176,5.165,5.15,5.114,5.104,5.104,5.145,5.145,5.134,5.134,5.124,5.114,5.27,5.265,5.259,5.273,5.27,5.259,5.207,5.196,5.194,5.228,5.254,-7999,5.259,5.249,5.238,5.165,5.155,5.157,5.199,5.202,5.202,5.236,5.217,5.212,5.275,5.265,5.257,5.291,5.273,5.27,5.291,5.281,5.27,5.281,5.281,5.278,4.687,4.689,4.707,5.27,5.249,5.238,5.238,5.257,5.246,5.27,5.3,5.27,5.27,5.291,5.275,5.27,5.275,5.27,5.069,5.052,5.042,4.988,4.974,4.977,5.054,5.048,5.04,5.022,5.008,4.999,5.163,5.153,5.149,5.168,5.161,5.149,5.104,5.091,5.092,5.126,5.155,7999,5.151,5.138,5.128,5.052,5.039,5.044,5.114,5.114,5.113,5.144,5.124,5.122,5.184,5.174,5.165,5.208,5.188,5.185,5.203,5.201,5.185,5.204,5.201,5.196,4.663,4.67,4.682,5.2,5.18,5.17,5.168,5.184,5.173,5.193,5.216,5.193,5.204,5.22,5.207,5.185,5.197,5.192 "2009-09-13 04:00:00",15876,22,5.27,5.249,5.238,5.207,5.186,5.191,5.249,5.238,5.233,5.217,5.207,5.196,5.357,5.346,5.337,5.368,5.357,5.346,5.291,5.281,5.281,5.316,5.346,-7999,5.34,5.324,5.313,5.249,5.238,5.238,5.3,5.3,5.291,5.324,5.302,5.302,5.357,5.343,5.335,5.357,5.335,5.335,5.37,5.368,5.351,5.368,5.368,5.359,4.734,4.74,4.752,5.357,5.335,5.324,5.324,5.346,5.329,5.346,5.376,5.346,5.346,5.362,5.354,5.324,5.335,5.335,5.228,5.212,5.199,5.165,5.15,5.154,5.2,5.193,5.186,5.19,5.177,5.168,5.311,5.302,5.297,5.32,5.314,5.304,5.254,5.243,5.242,5.276,5.306,-7999,5.299,5.287,5.276,5.222,5.211,5.216,5.25,5.25,5.249,5.28,5.262,5.258,5.312,5.302,5.293,5.329,5.309,5.306,5.323,5.32,5.302,5.317,5.314,5.309,4.707,4.713,4.727,5.308,5.286,5.275,5.279,5.296,5.285,5.307,5.332,5.305,5.306,5.324,5.31,5.294,5.306,5.3 "2009-09-13 05:00:00",15877,22,5.035,5.015,5.005,4.947,4.928,4.935,5.025,5.025,5.018,4.983,4.966,4.959,5.085,5.075,5.075,5.105,5.102,5.087,5.05,5.035,5.045,5.07,5.105,-7999,5.07,5.055,5.045,4.986,4.976,4.981,5.08,5.075,5.075,5.085,5.075,5.075,5.135,5.125,5.117,5.128,5.105,5.105,5.145,5.145,5.122,5.166,5.163,5.148,4.752,4.761,4.779,5.166,5.153,5.145,5.125,5.14,5.125,5.128,5.145,5.12,5.166,5.176,5.166,5.105,5.115,5.105,5.206,5.188,5.176,5.118,5.102,5.107,5.198,5.191,5.185,5.169,5.156,5.148,5.284,5.274,5.269,5.304,5.296,5.285,5.242,5.229,5.231,5.265,5.297,-7247,5.263,5.25,5.243,5.181,5.171,5.175,5.252,5.252,5.249,5.273,5.255,5.252,5.311,5.301,5.294,5.313,5.292,5.29,5.326,5.322,5.302,5.326,5.321,5.314,4.75,4.759,4.773,5.32,5.3,5.29,5.29,5.307,5.294,5.309,5.333,5.306,5.313,5.33,5.317,5.295,5.308,5.301 "2009-09-13 06:00:00",15878,22,4.898,4.879,4.87,4.796,4.778,4.785,4.87,4.867,4.863,4.823,4.814,4.805,4.996,4.984,4.984,5.013,5.004,4.994,4.926,4.907,4.917,4.965,4.994,7999,4.955,4.926,4.926,4.835,4.826,4.833,4.936,4.936,4.936,4.974,4.955,4.955,5.043,5.033,5.028,5.053,5.028,5.031,5.048,5.043,5.023,5.08,5.073,5.063,4.766,4.778,4.787,5.063,5.043,5.033,5.013,5.028,5.021,5.028,5.043,5.021,5.073,5.083,5.073,5.004,5.023,5.013,4.922,4.905,4.896,4.847,4.831,4.836,4.912,4.906,4.9,4.865,4.851,4.844,4.996,4.986,4.983,5.007,5.001,4.993,4.948,4.932,4.938,4.969,4.999,"NAN",4.968,4.95,4.945,4.881,4.87,4.877,4.963,4.961,4.959,4.985,4.965,4.964,5.032,5.021,5.015,5.05,5.028,5.028,5.043,5.04,5.021,5.061,5.057,5.05,4.741,4.753,4.764,5.057,5.037,5.028,5.011,5.026,5.016,5.018,5.039,5.015,5.052,5.065,5.053,4.987,5,4.994 "2009-09-13 07:00:00",15879,22,5.033,5.013,5.001,4.955,4.931,4.936,5.023,5.013,5.003,5.025,5.013,5.001,5.043,5.038,5.033,5.073,5.063,5.053,5.043,5.033,5.033,5.068,5.103,7999,5.05,5.043,5.035,5.003,5.003,5.003,5.045,5.043,5.043,5.073,5.063,5.058,5.073,5.063,5.055,5.073,5.053,5.053,5.093,5.083,5.063,5.093,5.083,5.073,4.778,4.796,4.803,5.083,5.065,5.063,5.053,5.065,5.053,5.075,5.098,5.073,5.083,5.093,5.083,5.093,5.11,5.103,5.005,4.988,4.977,4.932,4.916,4.919,4.969,4.963,4.955,4.955,4.941,4.932,5.07,5.06,5.057,5.08,5.073,5.063,5.023,5.011,5.012,5.05,5.077,-7999,5.05,5.037,5.029,4.973,4.961,4.967,5.02,5.02,5.019,5.057,5.037,5.034,5.077,5.066,5.059,5.101,5.08,5.079,5.095,5.092,5.075,5.103,5.1,5.095,4.778,4.79,4.8,5.091,5.071,5.062,5.057,5.073,5.062,5.075,5.097,5.073,5.095,5.109,5.097,5.062,5.076,5.07 "2009-09-13 08:00:00",15880,22,4.823,4.809,4.796,4.796,4.778,4.787,4.832,4.826,4.814,4.823,4.812,4.805,4.751,4.742,4.733,4.766,4.76,4.746,4.778,4.769,4.762,4.771,4.805,7999,4.751,4.751,4.739,4.8,4.793,4.796,4.755,4.751,4.751,4.755,4.751,4.742,4.769,4.766,4.757,4.796,4.778,4.778,4.805,4.803,4.784,4.814,4.805,4.796,4.715,4.733,4.739,4.814,4.796,4.796,4.78,4.796,4.778,4.796,4.814,4.784,4.796,4.814,4.796,4.787,4.8,4.796,4.922,4.908,4.894,4.877,4.861,4.864,4.925,4.921,4.912,4.919,4.906,4.9,4.907,4.898,4.892,4.926,4.92,4.91,4.917,4.908,4.904,4.926,4.959,7999,4.902,4.896,4.884,4.901,4.891,4.894,4.904,4.903,4.9,4.918,4.907,4.901,4.926,4.919,4.911,4.949,4.931,4.93,4.956,4.951,4.933,4.959,4.954,4.943,4.751,4.768,4.774,4.956,4.94,4.933,4.925,4.938,4.925,4.941,4.961,4.935,4.946,4.96,4.948,4.942,4.954,4.948 "2009-09-13 09:00:00",15881,22,4.404,4.388,4.38,4.396,4.38,4.38,4.466,4.46,4.458,4.396,4.388,4.38,4.295,4.28,4.274,4.295,4.288,4.28,4.372,4.357,4.351,4.357,4.388,7999,4.318,4.318,4.305,4.372,4.357,4.357,4.335,4.333,4.333,4.357,4.341,4.339,4.314,4.303,4.297,4.357,4.341,4.345,4.345,4.341,4.324,4.357,4.349,4.333,4.609,4.624,4.618,4.366,4.357,4.351,4.333,4.341,4.33,4.349,4.365,4.335,4.349,4.359,4.349,4.31,4.318,4.314,4.586,4.573,4.56,4.556,4.541,4.544,4.612,4.608,4.599,4.578,4.565,4.559,4.499,4.49,4.484,4.517,4.511,4.501,4.553,4.544,4.538,4.544,4.576,7999,4.508,4.507,4.493,4.561,4.553,4.551,4.528,4.528,4.524,4.527,4.52,4.514,4.519,4.513,4.505,4.548,4.531,4.532,4.561,4.554,4.536,4.576,4.569,4.552,4.67,4.687,4.686,4.585,4.573,4.567,4.548,4.558,4.545,4.549,4.566,4.539,4.563,4.575,4.565,4.517,4.529,4.522 "2009-09-13 10:00:00",15882,22,3.241,3.285,3.202,3.659,3.641,3.641,3.063,3.104,3.051,3.522,3.516,3.522,2.406,2.419,2.384,2.406,2.416,2.425,2.798,2.839,2.734,2.723,2.819,7999,2.642,2.742,2.653,3.567,3.572,3.565,2.664,2.653,2.635,2.557,2.664,2.606,2.925,2.971,2.929,2.997,3.02,3.02,3.054,3.054,3.057,3.045,3.05,3.006,4.395,4.403,4.372,3.01,3.045,3.058,2.973,2.959,2.916,3.104,3.109,3.047,3.015,3.037,3.03,3.05,3.023,3.013,4.074,4.07,4.052,4.102,4.087,4.09,4.118,4.121,4.108,4.104,4.095,4.092,3.788,3.783,3.769,3.794,3.789,3.784,3.927,3.927,3.902,3.901,3.948,7999,3.86,3.878,3.846,4.073,4.067,4.062,3.881,3.876,3.869,3.848,3.866,3.852,3.89,3.896,3.88,3.931,3.923,3.927,3.948,3.943,3.927,3.951,3.946,3.924,4.519,4.532,4.517,3.958,3.958,3.957,3.928,3.93,3.909,3.959,3.971,3.937,3.935,3.947,3.938,3.917,3.923,3.915 "2009-09-13 11:00:00",15883,22,2.838,2.862,2.815,3.273,3.26,3.27,2.78,2.792,2.768,3.093,3.095,3.094,2.326,2.333,2.306,2.253,2.256,2.488,2.48,2.515,2.435,2.427,2.451,7999,2.474,2.523,2.455,3.169,3.145,3.15,2.332,2.332,2.329,2.329,2.363,2.338,2.506,2.523,2.495,2.658,2.678,2.668,2.585,2.6,2.617,2.564,2.575,2.575,4.129,4.125,4.076,2.57,2.578,2.578,2.547,2.551,2.534,2.673,2.688,2.65,2.608,2.631,2.619,2.653,2.627,2.627,2.522,2.574,2.498,3.272,3.254,3.262,2.385,2.415,2.375,2.989,2.99,2.998,1.909,1.92,1.889,1.839,1.846,1.908,2.134,2.177,2.081,2.081,2.129,7999,2.105,2.18,2.097,3.149,3.136,3.142,1.996,1.994,1.985,1.969,2.026,1.99,2.295,2.327,2.291,2.424,2.451,2.442,2.405,2.417,2.43,2.384,2.393,2.375,4.242,4.242,4.2,2.377,2.4,2.405,2.339,2.334,2.308,2.494,2.504,2.455,2.417,2.441,2.431,2.512,2.478,2.475 "2009-09-13 12:00:00",15884,22,1.934,2.007,1.903,2.943,2.92,2.925,1.673,1.723,1.664,2.525,2.525,2.544,1.261,1.278,1.244,1.21,1.221,1.26,1.517,1.567,1.459,1.474,1.552,7999,1.478,1.566,1.472,2.755,2.747,2.755,1.376,1.368,1.354,1.334,1.418,1.369,1.369,1.432,1.38,1.593,1.635,1.627,1.559,1.575,1.598,1.586,1.599,1.56,3.998,3.993,3.941,1.553,1.599,1.614,1.461,1.446,1.41,1.642,1.639,1.573,1.66,1.691,1.682,1.541,1.476,1.474,2.304,2.356,2.276,3.071,3.051,3.058,2.132,2.164,2.122,2.78,2.777,2.782,1.707,1.72,1.689,1.641,1.65,1.717,1.932,1.976,1.881,1.881,1.931,6674,1.905,1.981,1.898,2.927,2.913,2.921,1.783,1.781,1.772,1.765,1.824,1.786,1.865,1.906,1.864,2.028,2.061,2.05,1.998,2.014,2.035,1.991,2.002,2.002,4.035,4.028,3.975,1.978,2.006,2.013,1.926,1.92,1.892,2.104,2.112,2.058,2.046,2.074,2.064,2.052,2.003,2.002 "2009-09-13 13:00:00",15885,22,1.612,1.685,1.574,2.761,2.736,2.74,1.388,1.426,1.372,2.307,2.302,2.316,1.077,1.092,1.063,1.023,1.032,1.028,1.335,1.384,1.286,1.334,1.39,-7999,1.217,1.298,1.218,2.525,2.518,2.528,1.135,1.134,1.126,1.148,1.216,1.173,1.084,1.127,1.088,1.196,1.232,1.22,1.206,1.223,1.247,1.177,1.189,1.459,3.884,3.874,3.823,1.164,1.197,1.205,1.126,1.12,1.095,1.345,1.347,1.292,1.229,1.256,1.25,1.304,1.247,1.247,1.909,1.974,1.875,2.928,2.906,2.912,1.69,1.726,1.677,2.519,2.512,2.516,1.373,1.39,1.356,1.29,1.301,1.322,1.591,1.641,1.536,1.561,1.609,7999,1.551,1.636,1.547,2.753,2.738,2.749,1.415,1.416,1.409,1.428,1.484,1.441,1.393,1.435,1.391,1.564,1.605,1.589,1.52,1.54,1.569,1.499,1.513,1.577,3.948,3.941,3.889,1.491,1.522,1.528,1.435,1.43,1.406,1.648,1.656,1.604,1.574,1.603,1.593,1.624,1.561,1.565 "2009-09-13 14:00:00",15886,22,1.725,1.76,1.7,2.513,2.493,2.497,1.602,1.625,1.593,2.221,2.217,2.229,1.291,1.298,1.276,1.273,1.277,1.284,1.543,1.578,1.497,1.483,1.527,-7999,1.452,1.517,1.453,2.41,2.39,2.391,1.432,1.431,1.424,1.442,1.476,1.449,1.42,1.448,1.414,1.5,1.527,1.518,1.503,1.51,1.52,1.434,1.435,1.426,3.674,3.661,3.597,1.462,1.485,1.491,1.458,1.453,1.433,1.64,1.65,1.611,1.515,1.531,1.52,1.555,1.513,1.514,1.503,1.557,1.475,2.638,2.619,2.619,1.406,1.433,1.389,2.249,2.239,2.248,1.045,1.055,1.032,1.003,1.009,1.022,1.318,1.364,1.269,1.311,1.356,-7999,1.2,1.268,1.202,2.337,2.316,2.324,1.172,1.171,1.164,1.236,1.273,1.235,1.162,1.19,1.159,1.232,1.263,1.249,1.225,1.235,1.251,1.151,1.152,1.156,3.773,3.762,3.704,1.179,1.205,1.211,1.164,1.158,1.138,1.378,1.388,1.349,1.236,1.256,1.246,1.324,1.271,1.275 "2009-09-13 15:00:00",15887,22,2.707,2.726,2.672,3.144,3.131,3.131,2.644,2.659,2.629,2.995,2.983,2.977,2.342,2.349,2.323,2.26,2.265,2.268,2.518,2.545,2.476,2.467,2.505,-7999,2.49,2.544,2.486,3.039,3.034,3.032,2.364,2.367,2.362,2.382,2.409,2.382,2.359,2.379,2.348,2.571,2.589,2.585,2.442,2.454,2.463,2.407,2.415,2.496,3.59,3.577,3.516,2.418,2.428,2.43,2.373,2.376,2.361,2.534,2.547,2.506,2.54,2.564,2.554,2.574,2.546,2.543,1.723,1.771,1.703,2.607,2.593,2.601,1.601,1.626,1.593,2.264,2.266,2.275,1.333,1.344,1.319,1.251,1.258,1.27,1.501,1.544,1.457,1.457,1.487,-7999,1.485,1.542,1.471,2.461,2.437,2.449,1.372,1.373,1.366,1.401,1.43,1.403,1.37,1.394,1.361,1.563,1.592,1.577,1.457,1.47,1.49,1.411,1.415,1.453,3.566,3.551,3.485,1.443,1.462,1.466,1.405,1.404,1.388,1.562,1.577,1.543,1.522,1.545,1.532,1.61,1.566,1.57 "2009-09-13 16:00:00",15888,22,3.549,3.537,3.526,3.595,3.582,3.582,3.547,3.542,3.535,3.576,3.563,3.554,3.471,3.465,3.455,3.455,3.452,3.452,3.509,3.504,3.494,3.53,3.551,-6883,3.475,3.476,3.464,3.537,3.526,3.53,3.433,3.433,3.433,3.495,3.483,3.479,3.482,3.476,3.471,3.533,3.526,3.526,3.509,3.512,3.506,3.494,3.494,3.611,3.729,3.723,3.684,3.471,3.46,3.453,3.463,3.471,3.464,3.528,3.545,3.526,3.495,3.506,3.498,3.542,3.548,3.542,3.147,3.148,3.121,3.358,3.345,3.344,3.125,3.126,3.11,3.29,3.275,3.266,2.957,2.956,2.939,2.923,2.923,2.94,3.053,3.061,3.028,3.053,3.074,-7999,3.028,3.05,3.02,3.292,3.282,3.284,2.965,2.968,2.966,3.022,3.021,3.007,2.994,2.995,2.98,3.087,3.088,3.083,3.031,3.038,3.039,3.007,3.01,3.181,3.658,3.649,3.599,3.006,3.001,2.996,2.993,3.002,2.992,3.084,3.1,3.076,3.044,3.06,3.049,3.12,3.115,3.113 "2009-09-13 17:00:00",15889,22,3.725,3.716,3.704,3.74,3.728,3.728,3.716,3.716,3.704,3.74,3.731,3.725,3.662,3.656,3.649,3.65,3.644,3.643,3.686,3.681,3.668,3.699,3.722,-7999,3.667,3.668,3.655,3.723,3.716,3.716,3.644,3.644,3.644,3.68,3.669,3.664,3.69,3.684,3.674,3.714,3.704,3.701,3.704,3.701,3.689,3.69,3.686,3.692,3.808,3.802,3.777,3.692,3.68,3.672,3.674,3.686,3.677,3.704,3.722,3.704,3.68,3.692,3.68,3.705,3.716,3.71,3.669,3.661,3.647,3.71,3.698,3.699,3.668,3.666,3.656,3.704,3.692,3.685,3.573,3.568,3.558,3.563,3.56,3.583,3.626,3.624,3.608,3.64,3.667,-7999,3.592,3.597,3.58,3.672,3.664,3.665,3.578,3.579,3.576,3.616,3.608,3.601,3.624,3.621,3.612,3.657,3.648,3.647,3.645,3.644,3.635,3.628,3.628,4,3.783,3.775,3.745,3.615,3.606,3.601,3.602,3.611,3.6,3.658,3.674,3.651,3.619,3.631,3.622,3.66,3.666,3.661 "2009-09-13 18:00:00",15890,22,4.236,4.192,4.205,4.266,4.244,4.249,4.177,4.163,4.17,4.036,4.022,4.009,4.327,4.312,4.31,4.279,4.27,4.281,4.236,4.214,4.229,4.249,4.266,7999,4.229,4.207,4.218,4.127,4.134,4.159,4.214,4.218,4.214,4.238,4.207,4.214,4.325,4.319,4.314,4.368,4.35,4.35,4.304,4.296,4.274,4.3,4.302,4.312,3.995,3.975,3.961,4.281,4.259,4.251,4.244,4.259,4.251,4.244,4.259,4.244,4.26,4.266,4.253,4.251,4.266,4.266,3.898,3.882,3.875,3.88,3.867,3.87,3.894,3.888,3.884,3.869,3.857,3.849,3.935,3.928,3.923,3.922,3.916,3.919,3.92,3.908,3.911,3.931,3.95,-7999,3.904,3.894,3.889,3.87,3.864,3.869,3.893,3.894,3.892,3.923,3.903,3.902,3.925,3.915,3.911,3.957,3.942,3.941,3.936,3.934,3.918,3.928,3.925,3.927,3.872,3.861,3.842,3.935,3.919,3.913,3.909,3.921,3.914,3.932,3.948,3.929,3.924,3.932,3.923,3.899,3.91,3.906 "2009-09-13 19:00:00",15891,22,4.421,4.402,4.4,4.304,4.289,4.295,4.431,4.429,4.423,4.358,4.351,4.343,4.47,4.457,4.457,4.478,4.47,4.462,4.46,4.437,4.449,4.482,4.511,-7999,4.445,4.429,4.429,4.358,4.358,4.358,4.46,4.462,4.453,4.47,4.453,4.453,4.478,4.472,4.47,4.478,4.453,4.455,4.478,4.47,4.445,4.478,4.47,4.462,4.14,4.12,4.12,4.478,4.462,4.453,4.453,4.468,4.453,4.453,4.47,4.447,4.453,4.462,4.453,4.474,4.486,4.478,404.9,404.9,404.9,404.9,404.9,404.9,4.375,4.367,4.366,4.298,4.286,4.277,4.439,4.431,4.426,4.423,4.417,4.478,4.404,4.39,4.395,4.412,4.434,-7999,4.403,4.388,4.385,4.33,4.329,404.9,4.39,4.391,4.39,4.411,4.39,4.391,4.442,4.435,4.429,4.465,4.448,4.445,4.438,4.434,4.414,4.437,4.434,4.431,4.08,4.061,4.055,4.437,4.418,4.41,4.407,4.422,4.414,4.409,4.427,4.407,4.413,4.423,4.412,4.433,4.448,4.444 "2009-09-13 20:00:00",15892,22,4.493,4.477,4.469,4.412,4.397,4.4,4.493,4.485,4.485,4.444,4.428,4.42,4.568,4.559,4.551,4.568,4.559,4.551,4.526,4.509,4.518,4.536,4.559,7999,4.545,4.534,4.526,4.452,4.446,4.452,4.528,4.526,4.526,4.538,4.526,4.518,4.559,4.551,4.543,4.551,4.534,4.532,4.557,4.551,4.534,4.551,4.551,4.543,4.177,4.17,4.166,4.551,4.534,4.526,4.528,4.543,4.534,4.534,4.555,4.534,4.526,4.536,4.526,4.518,4.534,4.526,4.432,4.413,4.409,4.347,4.335,4.336,4.442,4.435,4.432,4.367,4.356,4.347,4.506,4.497,4.495,4.509,4.502,4.493,4.471,4.457,4.463,4.485,4.508,7999,4.481,4.466,4.462,4.387,4.379,4.383,4.473,4.474,4.472,4.485,4.467,4.466,4.504,4.495,4.491,4.501,4.481,4.481,4.5,4.496,4.477,4.496,4.493,4.489,4.158,4.145,4.143,4.489,4.47,4.462,4.467,4.481,4.472,4.472,4.491,4.471,4.468,4.478,4.467,4.464,4.477,4.47 "2009-09-13 21:00:00",15893,22,4.518,4.498,4.494,4.409,4.395,4.399,4.514,4.504,4.502,4.437,4.417,4.409,4.585,4.577,4.577,4.594,4.585,4.579,4.543,4.527,4.535,4.552,4.577,7999,4.535,4.522,4.527,4.421,4.413,4.413,4.535,4.535,4.535,4.552,4.527,4.527,4.575,4.562,4.56,4.577,4.552,4.556,4.592,4.585,4.568,4.602,4.6,4.594,4.236,4.229,4.229,4.602,4.585,4.577,4.568,4.585,4.577,4.552,4.573,4.552,4.585,4.602,4.585,4.525,4.535,4.535,4.515,4.497,4.49,4.437,4.423,4.428,4.511,4.505,4.5,4.447,4.434,4.426,4.587,4.578,4.575,4.588,4.581,4.572,4.54,4.526,4.532,4.55,4.575,7999,4.557,4.543,4.539,4.461,4.454,4.455,4.54,4.54,4.538,4.552,4.533,4.533,4.584,4.574,4.568,4.588,4.568,4.568,4.591,4.586,4.568,4.594,4.59,4.584,4.204,4.197,4.196,4.589,4.569,4.56,4.561,4.576,4.568,4.563,4.582,4.56,4.571,4.584,4.574,4.538,4.553,4.547 "2009-09-13 22:00:00",15894,22,4.636,4.616,4.608,4.561,4.551,4.551,4.619,4.61,4.61,4.584,4.57,4.559,4.732,4.723,4.723,4.732,4.73,4.723,4.688,4.675,4.679,4.703,4.723,7999,4.714,4.697,4.69,4.601,4.593,4.593,4.683,4.686,4.686,4.714,4.688,4.692,4.732,4.723,4.714,4.757,4.741,4.734,4.741,4.741,4.723,4.732,4.732,4.732,4.273,4.273,4.281,4.732,4.71,4.697,4.705,4.723,4.714,4.723,4.745,4.723,4.725,4.741,4.73,4.688,4.697,4.694,4.546,4.525,4.519,4.451,4.436,4.438,4.542,4.534,4.531,4.479,4.465,4.456,4.636,4.626,4.624,4.646,4.639,4.633,4.596,4.582,4.588,4.609,4.633,7999,4.609,4.593,4.592,4.487,4.478,4.481,4.595,4.595,4.594,4.614,4.593,4.592,4.647,4.635,4.63,4.653,4.631,4.631,4.657,4.654,4.636,4.66,4.656,4.651,4.255,4.251,4.253,4.656,4.637,4.628,4.628,4.644,4.636,4.627,4.648,4.626,4.643,4.656,4.644,4.579,4.592,4.587 "2009-09-13 23:00:00",15895,22,4.769,4.758,4.747,4.689,4.678,4.68,4.769,4.76,4.751,4.747,4.733,4.724,4.875,4.868,4.861,4.889,4.889,5.269,4.835,4.824,4.824,4.861,4.889,7999,4.842,4.833,4.824,4.742,4.733,4.733,4.831,4.833,4.833,4.851,4.833,4.833,4.879,4.87,4.861,4.896,4.872,4.87,4.893,4.889,4.87,4.891,4.889,4.889,4.364,4.36,4.366,4.879,4.861,4.851,4.851,4.87,4.861,4.889,4.908,4.889,4.882,4.898,4.889,4.861,4.872,4.87,4.718,4.701,4.692,4.637,4.623,4.627,4.704,4.698,4.692,4.671,4.657,4.647,4.813,4.804,4.801,4.823,4.816,4.863,4.766,4.752,4.757,4.787,4.811,7999,4.786,4.771,4.765,4.671,4.662,4.664,4.756,4.757,4.756,4.785,4.764,4.763,4.817,4.806,4.8,4.829,4.808,4.807,4.829,4.826,4.809,4.827,4.823,4.82,4.314,4.314,4.319,4.812,4.792,4.783,4.786,4.802,4.793,4.811,4.832,4.81,4.813,4.828,4.816,4.782,4.794,4.788 "2009-09-14 00:00:00",15896,22,4.76,4.742,4.733,4.654,4.637,4.637,4.744,4.742,4.733,4.656,4.639,4.635,4.851,4.84,4.842,4.854,4.842,4.861,4.796,4.778,4.787,4.814,4.84,7999,4.805,4.787,4.787,4.671,4.66,4.663,4.805,4.803,4.796,4.826,4.805,4.805,4.868,4.851,4.851,4.896,4.872,4.879,4.905,4.898,4.879,4.927,4.917,4.915,4.401,4.405,4.413,4.908,4.889,4.879,4.868,4.879,4.87,4.868,4.882,4.861,4.908,4.924,4.908,4.814,4.831,4.824,4.798,4.78,4.771,4.713,4.697,4.698,4.788,4.781,4.776,4.743,4.727,4.718,4.889,4.879,4.876,4.896,4.889,5.058,4.84,4.823,4.831,4.865,4.892,-7999,4.862,4.847,4.842,4.749,4.74,4.743,4.844,4.843,4.841,4.872,4.852,4.851,4.911,4.899,4.894,4.933,4.912,4.912,4.939,4.936,4.917,4.948,4.944,4.939,4.389,4.389,4.397,4.937,4.917,4.908,4.903,4.919,4.91,4.917,4.938,4.914,4.939,4.953,4.941,4.878,4.892,4.886 "2009-09-14 01:00:00",15897,22,4.833,4.814,4.805,4.76,4.742,4.742,4.805,4.796,4.789,4.751,4.733,4.724,4.898,4.888,4.888,4.898,4.888,4.926,4.849,4.833,4.842,4.867,4.888,7999,4.853,4.842,4.839,4.751,4.742,4.742,4.842,4.842,4.842,4.87,4.842,4.844,4.891,4.879,4.874,4.91,4.888,4.888,4.914,4.907,4.888,4.926,4.926,4.917,4.453,4.453,4.461,4.922,4.898,4.888,4.884,4.898,4.891,4.874,4.893,4.87,4.912,4.926,4.917,4.851,4.87,4.86,4.789,4.769,4.761,4.684,4.667,4.668,4.763,4.756,4.751,4.692,4.676,4.667,4.899,4.888,4.887,4.901,4.893,4.976,4.837,4.819,4.829,4.858,4.883,7999,4.866,4.848,4.847,4.727,4.716,4.72,4.851,4.85,4.848,4.879,4.855,4.855,4.915,4.902,4.898,4.941,4.918,4.919,4.945,4.941,4.922,4.96,4.955,4.95,4.43,4.432,4.44,4.945,4.924,4.915,4.905,4.921,4.912,4.911,4.929,4.906,4.947,4.96,4.948,4.869,4.884,4.879 "2009-09-14 02:00:00",15898,22,5.024,5.004,5.004,4.927,4.908,4.917,5.004,4.994,4.994,4.946,4.932,4.927,5.165,5.154,5.154,5.185,5.175,5.206,5.093,5.073,5.083,5.124,5.154,-7999,5.124,5.104,5.101,4.965,4.956,4.965,5.093,5.093,5.088,5.131,5.104,5.104,5.183,5.165,5.165,5.198,5.175,5.175,5.185,5.185,5.16,5.206,5.206,5.201,4.535,4.535,4.544,5.185,5.165,5.154,5.144,5.157,5.149,5.154,5.175,5.152,5.191,5.206,5.191,5.098,5.114,5.104,4.901,4.881,4.873,4.812,4.795,4.798,4.872,4.865,4.86,4.812,4.798,4.788,5.008,4.998,4.995,5.01,5.003,5.089,4.936,4.917,4.927,4.965,4.991,7999,4.962,4.942,4.94,4.82,4.809,4.815,4.931,4.931,4.93,4.97,4.943,4.945,5.002,4.987,4.984,5.032,5.007,5.009,5.025,5.021,5,5.039,5.036,5.032,4.476,4.478,4.487,5.029,5.005,4.996,4.989,5.005,4.998,4.985,5.004,4.981,5.028,5.041,5.029,4.946,4.963,4.958 "2009-09-14 03:00:00",15899,22,5.155,5.124,5.114,5.049,5.027,5.032,5.084,5.074,5.074,5.064,5.044,5.032,5.228,5.217,5.217,5.238,5.228,5.238,5.17,5.155,5.163,5.186,5.217,-7999,5.168,5.155,5.155,5.054,5.044,5.044,5.152,5.155,5.15,5.186,5.155,5.155,5.163,5.15,5.145,5.186,5.165,5.165,5.194,5.186,5.168,5.207,5.207,5.196,4.612,4.614,4.629,5.199,5.176,5.165,5.16,5.176,5.165,5.158,5.178,5.155,5.196,5.209,5.199,5.145,5.163,5.155,5.12,5.097,5.09,5.018,4.999,5.002,5.081,5.072,5.068,5.026,5.009,5,5.237,5.226,5.224,5.244,5.236,5.333,5.161,5.141,5.152,5.188,5.217,-7999,5.19,5.171,5.171,5.043,5.033,5.037,5.16,5.16,5.158,5.195,5.169,5.169,5.219,5.206,5.201,5.245,5.22,5.222,5.249,5.244,5.223,5.267,5.263,5.257,4.582,4.583,4.597,5.253,5.231,5.221,5.21,5.227,5.218,5.21,5.23,5.205,5.257,5.27,5.257,5.154,5.172,5.165 "2009-09-14 04:00:00",15900,22,5.183,5.165,5.152,5.104,5.089,5.094,5.165,5.155,5.15,5.114,5.104,5.094,5.238,5.228,5.228,5.244,5.238,5.228,5.196,5.186,5.186,5.207,5.238,-7999,5.228,5.217,5.207,5.155,5.145,5.145,5.207,5.207,5.207,5.225,5.207,5.207,5.262,5.249,5.249,5.292,5.27,5.27,5.281,5.281,5.259,5.292,5.292,5.281,4.696,4.698,4.716,5.283,5.27,5.254,5.249,5.259,5.249,5.249,5.27,5.249,5.278,5.294,5.283,5.217,5.228,5.228,5.22,5.199,5.19,5.119,5.101,5.106,5.185,5.177,5.172,5.136,5.12,5.111,5.323,5.313,5.311,5.335,5.327,5.347,5.259,5.241,5.25,5.287,5.318,-7999,5.292,5.274,5.27,5.164,5.153,5.159,5.262,5.263,5.261,5.295,5.271,5.271,5.303,5.292,5.285,5.338,5.316,5.315,5.331,5.328,5.311,5.342,5.341,5.336,4.676,4.677,4.695,5.317,5.294,5.284,5.279,5.295,5.285,5.295,5.317,5.292,5.331,5.347,5.335,5.272,5.286,5.28 "2009-09-14 05:00:00",15901,22,5.402,5.38,5.369,5.338,5.325,5.336,5.38,5.369,5.366,5.358,5.347,5.336,5.518,5.512,5.503,5.526,5.521,5.515,5.455,5.438,5.446,5.48,5.509,-7999,5.492,5.478,5.469,5.402,5.391,5.391,5.446,5.446,5.446,5.478,5.455,5.452,5.532,5.518,5.515,5.544,5.523,5.521,5.538,5.538,5.518,5.526,5.526,5.515,4.743,4.748,4.766,5.515,5.492,5.48,5.486,5.503,5.5,5.515,5.538,5.515,5.515,5.526,5.515,5.48,5.492,5.492,5.266,5.249,5.237,5.21,5.194,5.198,5.243,5.236,5.229,5.22,5.207,5.197,5.353,5.343,5.339,5.356,5.35,5.339,5.297,5.284,5.285,5.319,5.348,-7999,5.333,5.321,5.311,5.25,5.239,5.243,5.294,5.295,5.294,5.325,5.304,5.301,5.362,5.35,5.343,5.389,5.368,5.365,5.377,5.374,5.355,5.379,5.376,5.371,4.703,4.709,4.723,5.374,5.352,5.34,5.339,5.357,5.347,5.356,5.38,5.355,5.365,5.381,5.368,5.325,5.338,5.333 "2009-09-14 06:00:00",15902,22,5.315,5.293,5.282,5.261,5.24,5.24,5.296,5.293,5.282,5.261,5.245,5.232,5.397,5.386,5.38,5.402,5.394,5.399,5.347,5.336,5.339,5.369,5.402,-7999,5.377,5.358,5.353,5.282,5.277,5.277,5.358,5.358,5.358,5.386,5.364,5.366,5.453,5.439,5.436,5.47,5.447,5.447,5.472,5.47,5.439,5.504,5.492,5.49,4.78,4.789,4.807,5.504,5.481,5.47,5.447,5.47,5.455,5.447,5.461,5.436,5.492,5.504,5.492,5.391,5.413,5.402,5.412,5.395,5.381,5.353,5.335,5.338,5.397,5.39,5.382,5.376,5.361,5.351,5.498,5.488,5.483,5.51,5.503,5.493,5.455,5.441,5.444,5.477,5.509,-7999,5.482,5.471,5.461,5.394,5.386,5.387,5.456,5.457,5.455,5.482,5.463,5.459,5.516,5.505,5.497,5.527,5.505,5.503,5.531,5.527,5.507,5.527,5.524,5.517,4.775,4.78,4.798,5.521,5.5,5.489,5.49,5.508,5.496,5.513,5.537,5.512,5.513,5.531,5.517,5.484,5.498,5.492 "2009-09-14 07:00:00",15903,22,5.304,5.293,5.271,5.304,5.287,5.293,5.304,5.298,5.29,5.293,5.282,5.271,5.271,5.261,5.25,5.282,5.271,5.293,5.293,5.282,5.277,5.295,5.336,-7999,5.271,5.271,5.258,5.314,5.304,5.306,5.258,5.255,5.253,5.271,5.261,5.25,5.341,5.336,5.322,5.366,5.347,5.344,5.366,5.363,5.341,5.369,5.366,5.358,4.789,4.807,4.816,5.369,5.347,5.336,5.336,5.347,5.336,5.347,5.369,5.336,5.347,5.361,5.347,5.322,5.336,5.331,5.345,5.328,5.314,5.299,5.282,5.286,5.333,5.326,5.318,5.299,5.284,5.275,5.395,5.385,5.38,5.403,5.397,5.415,5.367,5.353,5.355,5.384,5.417,-7999,5.389,5.378,5.368,5.336,5.325,5.329,5.365,5.365,5.363,5.388,5.37,5.367,5.424,5.414,5.406,5.452,5.431,5.43,5.453,5.449,5.431,5.463,5.46,5.452,4.802,4.81,4.827,5.453,5.433,5.423,5.414,5.431,5.418,5.42,5.442,5.414,5.447,5.465,5.452,5.385,5.399,5.393 "2009-09-14 08:00:00",15904,22,4.991,4.984,4.96,5.045,5.025,5.033,5.001,4.996,4.986,5.015,5.006,4.998,4.858,4.853,4.837,4.872,4.862,4.858,4.938,4.931,4.919,4.916,4.957,-7999,4.89,4.898,4.874,5.03,5.025,5.025,4.881,4.881,4.876,4.874,4.881,4.867,4.964,4.957,4.95,4.989,4.976,4.976,5.015,5.006,4.993,4.996,4.996,4.976,4.699,4.717,4.726,4.996,4.986,4.979,4.986,4.996,4.976,4.993,5.013,4.984,4.974,4.986,4.976,4.957,4.976,4.967,5.131,5.121,5.101,5.143,5.126,5.129,5.147,5.143,5.132,5.142,5.128,5.119,5.062,5.054,5.044,5.074,5.068,5.127,5.122,5.114,5.104,5.116,5.151,-7999,5.077,5.078,5.059,5.145,5.136,5.137,5.068,5.068,5.064,5.07,5.063,5.055,5.152,5.145,5.136,5.175,5.157,5.155,5.186,5.181,5.162,5.179,5.175,5.162,4.757,4.772,4.78,5.182,5.166,5.157,5.156,5.17,5.157,5.164,5.185,5.156,5.155,5.171,5.159,5.145,5.159,5.152 "2009-09-14 09:00:00",15905,22,3.573,3.602,3.555,4.311,4.288,4.303,3.479,3.49,3.462,4.015,4.008,4.018,2.61,2.61,2.586,2.604,2.607,2.596,2.864,2.909,2.813,2.82,2.86,7999,2.765,2.828,2.758,4.077,4.042,4.056,2.735,2.731,2.725,2.728,2.754,2.727,3.534,3.539,3.517,3.721,3.73,3.726,3.729,3.732,3.732,3.818,3.818,3.799,4.576,4.585,4.576,3.694,3.707,3.707,3.602,3.602,3.58,3.66,3.672,3.631,3.79,3.812,3.799,4.042,4.042,4.035,4.427,4.441,4.394,4.774,4.751,4.757,4.364,4.378,4.349,4.635,4.622,4.621,3.8,3.8,3.775,3.84,3.841,3.832,4.028,4.046,3.982,3.996,4.063,7999,3.937,3.988,3.933,4.65,4.637,4.643,3.9,3.894,3.884,3.882,3.925,3.89,4.372,4.382,4.363,4.45,4.442,4.447,4.507,4.504,4.497,4.507,4.505,4.483,4.656,4.671,4.669,4.455,4.458,4.458,4.427,4.428,4.404,4.476,4.489,4.446,4.468,4.484,4.475,4.578,4.585,4.576 "2009-09-14 10:00:00",15906,22,4.213,4.212,4.186,4.373,4.359,4.365,4.226,4.228,4.213,4.284,4.267,4.262,3.642,3.642,3.619,3.663,3.661,3.654,3.818,3.831,3.779,3.768,3.812,7999,3.775,3.812,3.767,4.3,4.284,4.281,3.738,3.738,3.732,3.729,3.744,3.726,3.778,3.787,3.762,4.001,4.008,4.001,3.85,3.85,3.84,3.908,3.902,3.882,4.465,4.477,4.461,3.943,3.948,3.948,3.856,3.858,3.842,3.895,3.915,3.882,4.001,4.027,4.011,3.981,3.988,3.981,4.124,4.125,4.096,4.405,4.388,4.394,4.078,4.08,4.066,4.232,4.218,4.215,3.441,3.439,3.416,3.435,3.435,3.425,3.612,3.634,3.575,3.549,3.583,7999,3.585,3.626,3.575,4.261,4.245,4.249,3.49,3.493,3.489,3.515,3.525,3.507,3.81,3.813,3.794,4.025,4.026,4.021,3.889,3.888,3.878,3.952,3.949,3.927,4.511,4.523,4.51,3.959,3.962,3.961,3.88,3.884,3.868,3.911,3.928,3.896,4.036,4.055,4.039,4.073,4.076,4.07 "2009-09-14 11:00:00",15907,22,2.568,2.637,2.537,3.781,3.755,3.767,2.351,2.397,2.344,3.267,3.275,3.293,1.714,1.73,1.692,1.637,1.646,1.707,1.916,1.972,1.853,1.849,1.907,7999,1.88,1.975,1.879,3.544,3.516,3.527,1.779,1.773,1.76,1.749,1.811,1.767,2.087,2.129,2.084,2.454,2.497,2.483,2.244,2.254,2.267,2.314,2.32,2.276,4.293,4.294,4.26,2.349,2.391,2.403,2.222,2.208,2.177,2.384,2.394,2.333,2.503,2.54,2.52,2.406,2.357,2.354,3.63,3.658,3.601,4.129,4.111,4.118,3.528,3.551,3.519,3.902,3.896,3.903,2.82,2.825,2.796,2.808,2.812,2.836,3.045,3.078,2.997,2.985,3.048,7999,2.987,3.054,2.983,3.979,3.964,3.965,2.934,2.929,2.918,2.907,2.961,2.925,3.079,3.108,3.075,3.33,3.348,3.343,3.219,3.222,3.221,3.282,3.283,3.243,4.399,4.408,4.386,3.303,3.327,3.336,3.198,3.191,3.162,3.297,3.306,3.254,3.386,3.412,3.398,3.35,3.331,3.325 "2009-09-14 12:00:00",15908,22,1.726,1.799,1.692,3.255,3.215,3.231,1.481,1.523,1.476,2.506,2.51,2.542,1.15,1.162,1.137,1.123,1.132,1.138,1.39,1.441,1.338,1.292,1.341,7999,1.346,1.436,1.348,3.132,3.1,3.123,1.29,1.284,1.272,1.22,1.278,1.242,1.274,1.311,1.269,1.496,1.534,1.52,1.444,1.456,1.475,1.474,1.484,1.446,4.18,4.172,4.133,1.485,1.526,1.539,1.361,1.351,1.323,1.53,1.533,1.479,1.585,1.61,1.603,1.52,1.454,1.459,1.958,2.035,1.925,3.447,3.417,3.431,1.717,1.765,1.714,2.778,2.782,2.808,1.285,1.3,1.269,1.237,1.246,1.278,1.513,1.57,1.455,1.43,1.483,7999,1.474,1.567,1.472,3.257,3.225,3.238,1.383,1.379,1.366,1.35,1.409,1.365,1.499,1.54,1.495,1.783,1.824,1.809,1.688,1.703,1.723,1.736,1.744,1.704,4.228,4.223,4.185,1.745,1.79,1.803,1.618,1.607,1.576,1.788,1.795,1.737,1.877,1.909,1.894,1.761,1.699,1.701 "2009-09-14 13:00:00",15909,22,1.486,1.562,1.466,3.028,2.999,3.017,1.33,1.372,1.33,2.362,2.382,2.416,1.086,1.098,1.072,1.021,1.028,1.049,1.274,1.322,1.224,1.218,1.259,-7999,1.26,1.336,1.251,2.844,2.813,2.83,1.173,1.165,1.15,1.144,1.203,1.17,1.075,1.106,1.069,1.336,1.371,1.357,1.23,1.241,1.258,1.272,1.277,1.267,4.118,4.114,4.076,1.276,1.313,1.325,1.16,1.151,1.125,1.328,1.332,1.284,1.392,1.421,1.409,1.312,1.262,1.264,1.568,1.639,1.54,3.106,3.074,3.088,1.358,1.397,1.353,2.433,2.437,2.465,1.086,1.099,1.072,1.041,1.049,1.129,1.304,1.357,1.252,1.228,1.27,7999,1.259,1.343,1.258,2.943,2.907,2.926,1.202,1.198,1.186,1.178,1.231,1.193,1.139,1.171,1.132,1.371,1.41,1.393,1.309,1.322,1.342,1.335,1.342,1.338,4.15,4.145,4.105,1.338,1.376,1.387,1.228,1.22,1.195,1.403,1.41,1.362,1.443,1.471,1.458,1.366,1.309,1.312 "2009-09-14 14:00:00",15910,22,1.747,1.812,1.733,3.104,3.079,3.097,1.657,1.689,1.653,2.528,2.544,2.569,1.414,1.426,1.397,1.325,1.33,1.342,1.547,1.59,1.499,1.516,1.544,-7999,1.581,1.645,1.556,2.959,2.923,2.949,1.453,1.445,1.43,1.448,1.495,1.468,1.348,1.369,1.336,1.62,1.652,1.637,1.476,1.488,1.505,1.529,1.53,1.516,4.065,4.062,4.024,1.545,1.572,1.578,1.429,1.423,1.403,1.579,1.591,1.552,1.649,1.681,1.671,1.611,1.575,1.578,1.6,1.665,1.577,3.049,3.023,3.036,1.487,1.525,1.483,2.456,2.46,2.483,1.192,1.205,1.177,1.135,1.142,1.155,1.381,1.43,1.33,1.324,1.365,7999,1.356,1.431,1.348,2.891,2.855,2.876,1.284,1.278,1.264,1.262,1.308,1.274,1.176,1.204,1.168,1.428,1.465,1.449,1.329,1.342,1.359,1.363,1.368,1.35,4.089,4.086,4.047,1.382,1.416,1.426,1.265,1.258,1.236,1.427,1.435,1.391,1.513,1.54,1.526,1.417,1.362,1.365 "2009-09-14 15:00:00",15911,22,1.494,1.557,1.474,2.851,2.825,2.837,1.335,1.373,1.331,2.276,2.283,2.31,1.174,1.188,1.158,1.053,1.061,1.131,1.283,1.329,1.234,1.246,1.29,7999,1.366,1.443,1.351,2.727,2.695,2.714,1.205,1.198,1.183,1.184,1.233,1.2,1.16,1.187,1.152,1.427,1.461,1.447,1.303,1.317,1.333,1.35,1.356,1.339,3.923,3.917,3.871,1.363,1.397,1.409,1.244,1.237,1.216,1.405,1.414,1.373,1.509,1.532,1.515,1.402,1.352,1.353,1.547,1.616,1.527,2.941,2.915,2.928,1.409,1.448,1.406,2.383,2.395,2.421,1.179,1.193,1.165,1.105,1.112,1.127,1.344,1.391,1.295,1.309,1.352,-7999,1.376,1.449,1.359,2.802,2.771,2.793,1.258,1.25,1.237,1.238,1.291,1.258,1.182,1.211,1.175,1.469,1.504,1.49,1.336,1.348,1.366,1.391,1.397,1.44,4.004,4,3.957,1.397,1.433,1.444,1.281,1.273,1.25,1.44,1.446,1.401,1.531,1.56,1.547,1.403,1.353,1.355 "2009-09-14 16:00:00",15912,22,1.643,1.699,1.624,2.879,2.847,2.853,1.561,1.588,1.55,2.535,2.529,2.541,1.265,1.273,1.252,1.244,1.249,1.247,1.518,1.567,1.47,1.526,1.567,-7999,1.421,1.488,1.416,2.723,2.695,2.713,1.381,1.376,1.368,1.437,1.48,1.443,1.543,1.562,1.531,1.703,1.725,1.716,1.67,1.681,1.696,1.673,1.676,1.705,3.904,3.898,3.849,1.657,1.682,1.689,1.593,1.588,1.568,1.75,1.758,1.719,1.753,1.772,1.763,1.731,1.688,1.691,1.513,1.575,1.492,2.836,2.809,2.822,1.367,1.401,1.362,2.337,2.341,2.363,1.149,1.16,1.135,1.091,1.097,1.103,1.336,1.382,1.288,1.309,1.348,-7999,1.301,1.371,1.294,2.7,2.666,2.688,1.235,1.231,1.221,1.26,1.304,1.268,1.294,1.317,1.285,1.504,1.534,1.522,1.435,1.448,1.464,1.46,1.465,1.471,3.912,3.904,3.856,1.46,1.488,1.496,1.364,1.358,1.337,1.533,1.54,1.499,1.57,1.593,1.582,1.482,1.434,1.437 "2009-09-14 17:00:00",15913,22,1.697,1.758,1.676,2.918,2.896,2.913,1.564,1.603,1.565,2.424,2.442,2.472,1.266,1.275,1.252,1.253,1.259,1.258,1.487,1.531,1.44,1.457,1.495,-7999,1.431,1.497,1.421,2.798,2.77,2.792,1.372,1.366,1.356,1.365,1.421,1.387,1.874,1.895,1.865,2.044,2.064,2.058,2.022,2.031,2.042,2.026,2.03,2.041,3.856,3.846,3.796,2.004,2.028,2.035,1.929,1.922,1.899,2.073,2.078,2.038,2.092,2.109,2.099,1.993,1.957,1.957,1.687,1.743,1.666,2.858,2.83,2.844,1.553,1.585,1.55,2.431,2.435,2.456,1.305,1.314,1.29,1.279,1.285,1.282,1.526,1.569,1.479,1.495,1.535,-7999,1.451,1.517,1.445,2.769,2.737,2.76,1.398,1.395,1.387,1.428,1.474,1.44,1.728,1.75,1.718,1.905,1.928,1.92,1.864,1.874,1.888,1.859,1.863,2.079,3.884,3.877,3.828,1.842,1.867,1.874,1.781,1.775,1.754,1.948,1.957,1.918,1.925,1.945,1.934,1.874,1.834,1.836 "2009-09-14 18:00:00",15914,22,1.95,2,1.93,2.911,2.88,2.898,1.722,1.747,1.721,2.497,2.499,2.52,1.577,1.584,1.562,1.534,1.538,1.536,1.773,1.815,1.727,2.568,2.563,-7999,1.706,1.76,1.695,2.915,2.878,2.903,1.674,1.686,1.701,3.235,3.217,3.212,2.712,2.717,2.699,2.833,2.837,2.837,2.78,2.788,2.794,2.753,2.755,2.89,3.911,3.898,3.862,2.733,2.738,2.74,2.706,2.707,2.694,2.862,2.876,2.849,2.797,2.81,2.801,3.668,3.677,3.674,1.788,1.842,1.766,2.843,2.811,2.828,1.56,1.587,1.556,2.368,2.371,2.392,1.36,1.368,1.346,1.335,1.34,1.347,1.594,1.638,1.548,1.624,1.652,-7999,1.51,1.575,1.506,2.788,2.754,2.78,1.457,1.455,1.447,1.992,1.997,1.974,2.23,2.243,2.218,2.373,2.388,2.382,2.331,2.341,2.351,2.309,2.312,2.387,3.862,3.851,3.805,2.301,2.317,2.321,2.256,2.253,2.235,2.414,2.424,2.389,2.38,2.398,2.388,2.795,2.784,2.784 "2009-09-14 19:00:00",15915,22,3.238,3.253,3.218,3.832,3.801,3.813,3.157,3.152,3.143,3.764,3.745,3.745,2.96,2.959,2.941,3.574,3.574,3.574,4.34,4.32,4.328,4.595,4.603,-7999,3.023,3.043,3.003,4.054,4.037,4.061,4.311,4.313,4.319,4.576,4.536,4.54,4.464,4.448,4.446,4.511,4.487,4.493,4.595,4.595,4.587,4.538,4.536,4.559,4.171,4.142,4.128,4.43,4.406,4.398,4.462,4.479,4.47,4.629,4.646,4.638,4.534,4.544,4.534,4.668,4.681,4.672,2.453,2.492,2.43,3.363,3.327,3.333,2.308,2.324,2.296,3.048,3.032,3.036,2.093,2.098,2.072,2.158,2.162,2.192,2.928,2.94,2.894,3.783,3.79,-7999,2.196,2.249,2.186,3.37,3.338,3.363,3.328,3.334,3.344,3.934,3.908,3.908,3.51,3.505,3.493,3.642,3.633,3.634,3.663,3.667,3.666,3.593,3.594,3.699,4.018,3.998,3.972,3.527,3.515,3.511,3.548,3.557,3.551,3.723,3.741,3.724,3.599,3.61,3.6,4.147,4.157,4.152 "2009-09-14 20:00:00",15916,22,4.595,4.57,4.57,4.39,4.375,4.384,4.519,4.511,4.511,4.487,4.483,4.481,4.918,4.909,4.909,4.966,4.949,4.956,4.804,4.768,4.797,4.871,4.909,-7999,4.88,4.825,4.843,4.57,4.561,4.57,4.864,4.857,4.857,4.947,4.909,4.918,5.005,4.988,4.993,5.115,5.084,5.094,5.104,5.094,5.079,5.189,5.186,5.186,4.43,4.406,4.414,5.082,5.062,5.054,5.015,5.025,5.015,4.986,4.995,4.966,5.228,5.228,5.218,4.966,4.986,4.983,4.33,4.312,4.304,4.343,4.321,4.328,4.235,4.226,4.226,4.484,4.47,4.465,4.557,4.547,4.543,4.728,4.722,127,4.851,4.823,4.842,5.075,5.095,7999,4.552,4.528,4.522,4.593,4.581,4.602,4.852,4.853,4.857,5.086,5.049,5.053,4.99,4.974,4.974,5.051,5.018,5.027,5.071,5.07,5.056,5.073,5.071,5.081,4.318,4.286,4.288,4.971,4.946,4.94,4.963,4.976,4.969,5.095,5.113,5.094,5.122,5.129,5.119,5.102,5.117,5.111 "2009-09-14 21:00:00",15917,22,4.937,4.908,4.911,4.804,4.783,4.79,4.841,4.834,4.834,4.788,4.772,4.765,5.114,5.104,5.104,5.135,5.124,5.114,4.985,4.961,4.978,5.042,5.059,-7999,5.024,4.985,4.995,4.824,4.806,4.824,4.975,4.975,4.975,5.044,5.005,5.014,5.076,5.064,5.064,5.147,5.119,5.124,5.135,5.135,5.122,5.181,5.178,5.186,4.492,4.478,4.488,5.086,5.064,5.054,5.044,5.064,5.056,5.034,5.054,5.034,5.16,5.168,5.163,5.005,5.024,5.022,4.762,4.729,4.736,4.567,4.547,4.555,4.664,4.653,4.655,4.587,4.57,4.563,4.991,4.978,4.98,5.013,5.004,5.102,4.842,4.812,4.838,4.909,4.93,-7999,4.91,4.867,4.881,4.641,4.627,4.644,4.867,4.862,4.862,4.937,4.899,4.908,4.994,4.977,4.98,5.085,5.052,5.062,5.074,5.07,5.054,5.144,5.139,5.142,4.457,4.439,4.448,5.039,5.016,5.009,4.984,4.998,4.994,4.965,4.978,4.956,5.14,5.148,5.14,4.901,4.92,4.914 "2009-09-14 22:00:00",15918,22,5.424,5.39,5.402,5.239,5.218,5.231,5.327,5.319,5.322,5.282,5.271,5.271,5.668,5.656,5.656,5.689,5.68,6.453,5.509,5.48,5.503,5.567,5.596,-7999,5.561,5.515,5.526,5.303,5.292,5.314,5.492,5.492,5.492,5.541,5.503,5.518,5.692,5.668,5.668,5.686,5.65,5.656,5.668,5.662,5.641,5.68,5.68,5.683,4.675,4.655,4.681,5.596,5.573,5.561,5.567,5.582,5.573,5.653,5.668,5.644,5.674,5.683,5.68,5.582,5.596,5.587,5.181,5.151,5.155,5.025,5.006,5.017,5.091,5.081,5.082,5.038,5.026,5.019,5.387,5.374,5.375,5.411,5.402,5.417,5.247,5.22,5.241,5.312,5.332,-7999,5.294,5.253,5.26,5.071,5.055,5.074,5.237,5.236,5.236,5.307,5.268,5.278,5.386,5.367,5.37,5.418,5.385,5.392,5.39,5.388,5.369,5.425,5.423,5.429,4.572,4.557,4.573,5.34,5.313,5.305,5.295,5.312,5.307,5.338,5.354,5.332,5.409,5.419,5.41,5.286,5.303,5.298 "2009-09-14 23:00:00",15919,22,5.586,5.55,5.55,5.38,5.358,5.364,5.493,5.481,5.481,5.411,5.391,5.38,5.852,5.839,5.839,5.868,5.855,5.861,5.663,5.633,5.657,5.748,5.761,-7999,5.758,5.718,5.727,5.467,5.436,5.461,5.669,5.669,5.669,5.767,5.718,5.73,5.83,5.804,5.804,5.945,5.91,5.919,5.906,5.906,5.893,5.932,5.932,5.955,4.798,4.785,4.81,5.855,5.817,5.807,5.804,5.83,5.82,5.855,5.881,5.868,5.939,5.958,5.942,5.754,5.767,5.767,5.483,5.449,5.454,5.286,5.264,5.271,5.391,5.381,5.381,5.301,5.283,5.274,5.685,5.672,5.674,5.71,5.699,5.725,5.528,5.496,5.521,5.596,5.623,-7999,5.579,5.538,5.549,5.323,5.309,5.325,5.524,5.521,5.521,5.592,5.553,5.56,5.647,5.63,5.631,5.705,5.67,5.679,5.692,5.689,5.67,5.743,5.743,5.748,4.738,4.724,4.748,5.646,5.619,5.61,5.592,5.61,5.604,5.606,5.623,5.597,5.717,5.728,5.717,5.567,5.586,5.58 "2009-09-15 00:00:00",15920,22,6.052,6.011,6.015,5.77,5.754,5.757,5.972,5.965,5.965,5.868,5.852,5.842,6.391,6.376,6.376,6.406,6.391,6.391,6.189,6.147,6.182,6.289,6.325,-7999,6.336,6.289,6.296,5.965,5.945,5.965,6.231,6.231,6.224,6.336,6.296,6.303,6.451,6.436,6.424,6.523,6.496,6.496,6.5,6.496,6.477,6.527,6.527,6.531,5.011,4.987,5.016,6.421,6.391,6.383,6.391,6.406,6.402,6.47,6.496,6.477,6.542,6.558,6.542,6.376,6.391,6.387,5.775,5.742,5.745,5.569,5.55,5.56,5.698,5.687,5.689,5.619,5.602,5.592,6.073,6.06,6.06,6.101,6.091,6.093,5.91,5.876,5.903,6.001,6.025,7999,6.014,5.971,5.979,5.711,5.694,5.713,5.93,5.929,5.929,6.026,5.983,5.992,6.124,6.106,6.106,6.186,6.151,6.158,6.159,6.157,6.137,6.186,6.186,6.192,4.893,4.874,4.905,6.096,6.067,6.056,6.045,6.066,6.059,6.102,6.125,6.1,6.187,6.2,6.188,6.02,6.037,6.032 "2009-09-15 01:00:00",15921,22,6.011,5.978,5.988,5.773,5.754,5.767,5.965,5.958,5.958,5.817,5.804,5.792,6.231,6.217,6.214,6.264,6.26,6.26,6.106,6.072,6.099,6.175,6.217,7999,6.158,6.106,6.12,5.887,5.868,5.887,6.14,6.134,6.13,6.196,6.158,6.168,6.285,6.267,6.264,6.332,6.296,6.307,6.329,6.325,6.296,6.398,6.391,6.384,5.136,5.126,5.157,6.318,6.296,6.289,6.253,6.271,6.26,6.239,6.253,6.217,6.384,6.398,6.384,6.161,6.189,6.182,6.138,6.102,6.104,5.871,5.847,5.851,6.063,6.05,6.05,5.94,5.915,5.903,6.423,6.409,6.41,6.45,6.44,6.485,6.258,6.221,6.252,6.352,6.388,7999,6.367,6.326,6.338,6.019,6.003,6.018,6.297,6.294,6.292,6.388,6.348,6.356,6.464,6.449,6.446,6.518,6.482,6.489,6.543,6.538,6.513,6.577,6.572,6.57,5.11,5.084,5.121,6.492,6.465,6.455,6.447,6.465,6.453,6.473,6.496,6.467,6.579,6.593,6.578,6.401,6.42,6.413 "2009-09-15 02:00:00",15922,22,6.756,6.728,6.716,6.558,6.531,6.538,6.716,6.7,6.7,6.769,6.748,6.732,7.16,7.151,7.142,7.214,7.205,7.214,7.027,6.992,7.018,7.196,7.214,-7999,7.097,7.053,7.057,6.716,6.696,6.716,7.018,7.018,7.018,7.155,7.106,7.111,7.119,7.097,7.088,7.088,7.053,7.057,7.142,7.133,7.115,7.106,7.106,7.106,5.358,5.331,5.38,7.022,6.983,6.983,7.031,7.053,7.04,7.164,7.196,7.169,7.106,7.124,7.102,7.088,7.106,7.102,6.381,6.348,6.346,6.152,6.13,6.14,6.329,6.316,6.318,6.288,6.271,6.258,6.723,6.709,6.71,6.767,6.758,6.899,6.573,6.537,6.565,6.695,6.721,7999,6.661,6.62,6.628,6.287,6.267,6.285,6.573,6.573,6.575,6.697,6.649,6.658,6.726,6.706,6.703,6.753,6.716,6.723,6.775,6.769,6.746,6.78,6.778,6.782,5.235,5.213,5.253,6.696,6.664,6.654,6.667,6.688,6.68,6.736,6.763,6.737,6.777,6.791,6.776,6.658,6.674,6.67 "2009-09-15 03:00:00",15923,22,7.001,6.966,6.966,6.789,6.765,6.781,6.966,6.949,6.949,7.001,6.983,6.97,7.411,7.402,7.392,7.44,7.431,7.435,7.251,7.205,7.242,7.421,7.44,7999,7.298,7.251,7.26,6.868,6.839,6.86,7.233,7.233,7.237,7.397,7.345,7.354,7.312,7.288,7.279,7.33,7.298,7.298,7.383,7.364,7.34,7.373,7.373,7.378,5.55,5.527,5.577,7.312,7.279,7.27,7.288,7.307,7.293,7.421,7.46,7.426,7.421,7.431,7.416,7.402,7.421,7.421,6.762,6.725,6.72,6.524,6.499,6.505,6.725,6.712,6.711,6.726,6.703,6.687,7.118,7.103,7.103,7.188,7.178,7.303,7.011,6.97,7.002,7.152,7.187,7999,7.035,6.995,7.008,6.649,6.633,6.645,6.995,6.998,7,7.138,7.092,7.098,7.094,7.076,7.071,7.113,7.073,7.082,7.166,7.159,7.133,7.174,7.17,7.169,5.466,5.436,5.486,7.104,7.072,7.064,7.078,7.099,7.087,7.179,7.208,7.181,7.198,7.211,7.195,7.135,7.155,7.149 "2009-09-15 04:00:00",15924,22,7.088,7.049,7.04,6.789,6.756,6.752,7.057,7.044,7.04,7.035,7.005,6.992,7.479,7.46,7.46,7.518,7.508,7.888,7.326,7.274,7.316,7.503,7.558,7999,7.421,7.383,7.392,6.906,6.889,6.893,7.359,7.359,7.364,7.533,7.489,7.494,7.421,7.402,7.397,7.479,7.435,7.45,7.528,7.518,7.489,7.538,7.538,7.538,5.721,5.69,5.742,7.474,7.44,7.431,7.435,7.455,7.44,7.558,7.588,7.558,7.598,7.618,7.598,7.499,7.518,7.508,7.032,6.996,6.989,6.758,6.731,6.735,7.013,6.999,6.997,7.025,7.001,6.983,7.425,7.41,7.411,7.485,7.474,7.484,7.282,7.236,7.273,7.465,7.503,7999,7.33,7.29,7.304,6.862,6.842,6.851,7.301,7.302,7.3,7.464,7.414,7.421,7.336,7.317,7.312,7.376,7.334,7.343,7.438,7.429,7.399,7.444,7.439,7.438,5.643,5.614,5.666,7.377,7.346,7.337,7.345,7.364,7.35,7.471,7.501,7.474,7.485,7.498,7.48,7.443,7.462,7.457 "2009-09-15 05:00:00",15925,22,7.44,7.416,7.397,7.169,7.142,7.155,7.431,7.421,7.416,7.489,7.469,7.46,7.851,7.835,7.835,7.909,7.899,7.936,7.699,7.648,7.684,7.909,7.942,7999,7.772,7.725,7.74,7.26,7.233,7.251,7.699,7.699,7.699,7.883,7.835,7.845,7.715,7.694,7.684,7.668,7.628,7.638,7.803,7.792,7.751,7.787,7.782,7.772,5.861,5.836,5.89,7.751,7.72,7.709,7.74,7.761,7.751,7.909,7.947,7.92,7.866,7.888,7.866,7.856,7.866,7.866,7.246,7.211,7.201,6.988,6.962,6.967,7.226,7.213,7.211,7.258,7.234,7.215,7.649,7.634,7.634,7.711,7.701,7.788,7.512,7.469,7.504,7.693,7.729,7999,7.567,7.528,7.537,7.098,7.076,7.089,7.527,7.529,7.528,7.694,7.647,7.653,7.582,7.562,7.556,7.598,7.556,7.565,7.667,7.656,7.626,7.665,7.661,7.659,5.791,5.764,5.82,7.604,7.57,7.56,7.578,7.6,7.587,7.712,7.745,7.716,7.71,7.726,7.707,7.66,7.677,7.673 "2009-09-15 06:00:00",15926,22,7.279,7.247,7.247,7.071,7.062,7.071,7.298,7.279,7.279,7.284,7.27,7.251,7.72,7.704,7.699,7.777,7.772,8.66,7.618,7.588,7.598,7.766,7.792,7999,7.663,7.628,7.623,7.335,7.307,7.335,7.628,7.633,7.628,7.751,7.699,7.709,7.787,7.772,7.756,7.756,7.715,7.715,7.877,7.872,7.84,7.856,7.856,7.856,5.995,5.972,6.031,7.824,7.782,7.772,7.798,7.824,7.813,7.947,7.98,7.942,7.909,7.92,7.909,7.856,7.872,7.866,7.4,7.368,7.357,7.178,7.152,7.161,7.428,7.416,7.412,7.493,7.474,7.461,7.79,7.775,7.775,7.879,7.869,8.13,7.709,7.665,7.7,7.897,7.942,7999,7.725,7.686,7.69,7.315,7.295,7.309,7.723,7.723,7.722,7.888,7.846,7.852,7.774,7.753,7.747,7.751,7.711,7.72,7.851,7.84,7.806,7.832,7.827,7.823,5.941,5.917,5.975,7.789,7.757,7.747,7.774,7.794,7.78,7.92,7.953,7.922,7.919,7.936,7.916,7.869,7.888,7.882 "2009-09-15 07:00:00",15927,22,6.652,6.636,6.62,6.585,6.558,6.565,6.66,6.656,6.644,6.604,6.581,6.569,6.534,6.523,6.5,6.716,6.716,6.826,6.684,6.652,6.66,6.732,6.789,7999,6.581,6.573,6.554,6.573,6.565,6.573,6.534,6.527,6.519,6.668,6.664,6.652,6.877,6.872,6.864,6.957,6.923,6.932,7.035,7.022,6.988,7.102,7.106,7.084,6.005,6.005,6.052,7.053,7.035,7.031,6.975,6.992,6.979,6.944,6.962,6.915,7.124,7.133,7.124,6.856,6.881,6.872,7.229,7.197,7.184,7.035,7.008,7.011,7.241,7.229,7.223,7.251,7.228,7.217,7.443,7.429,7.422,7.557,7.547,7.868,7.449,7.409,7.434,7.598,7.651,7999,7.419,7.393,7.394,7.145,7.133,7.142,7.445,7.442,7.438,7.568,7.54,7.539,7.574,7.557,7.549,7.58,7.54,7.55,7.682,7.668,7.632,7.689,7.683,7.671,6.034,6.017,6.072,7.649,7.621,7.613,7.61,7.627,7.609,7.718,7.748,7.712,7.746,7.76,7.744,7.654,7.672,7.666 "2009-09-15 08:00:00",15928,22,4.447,4.554,4.391,5.855,5.792,5.833,4.058,4.136,4.051,5.83,5.849,5.871,2.873,2.894,2.841,2.933,2.948,2.969,3.601,3.662,3.513,3.543,3.674,7999,3.215,3.353,3.207,5.736,5.73,5.745,3.502,3.478,3.453,3.152,3.32,3.242,5.597,5.621,5.597,5.657,5.645,5.657,5.736,5.733,5.718,5.751,5.754,5.711,5.736,5.761,5.786,5.66,5.669,5.675,5.645,5.636,5.6,5.705,5.718,5.645,5.705,5.73,5.721,5.913,5.932,5.919,6.132,6.144,6.085,6.4,6.372,6.383,6.135,6.147,6.121,6.379,6.362,6.356,5.644,5.643,5.604,5.74,5.741,5.903,6.071,6.07,6.031,6.071,6.142,7999,5.813,5.857,5.793,6.364,6.352,6.363,5.8,5.794,5.786,5.729,5.776,5.738,6.442,6.44,6.427,6.515,6.49,6.498,6.547,6.54,6.518,6.575,6.572,6.553,5.879,5.887,5.922,6.522,6.507,6.502,6.477,6.491,6.47,6.496,6.518,6.473,6.553,6.571,6.559,6.473,6.489,6.482 "2009-09-15 09:00:00",15929,22,2.495,2.601,2.442,4.578,4.516,4.52,2.226,2.274,2.196,3.62,3.595,3.597,1.646,1.662,1.626,1.605,1.617,1.614,2.051,2.124,1.98,2.002,2.071,-7999,1.935,2.065,1.946,4.144,4.105,4.141,1.851,1.85,1.843,1.849,1.914,1.845,3.587,3.66,3.603,3.745,3.782,3.776,3.991,4.003,4.037,3.852,3.852,3.82,5.314,5.319,5.303,3.727,3.764,3.778,3.715,3.691,3.655,3.956,3.956,3.864,3.866,3.901,3.897,5.105,5.11,5.105,3.105,3.223,3.05,5.078,5.012,5.022,2.781,2.838,2.755,4.406,4.398,4.417,1.975,1.995,1.95,1.965,1.978,2.001,2.491,2.571,2.403,2.401,2.478,7999,2.29,2.435,2.298,4.711,4.678,4.712,2.269,2.264,2.253,2.16,2.264,2.186,4.485,4.52,4.48,4.556,4.564,4.567,4.709,4.709,4.712,4.616,4.615,4.577,5.474,5.493,5.493,4.582,4.601,4.604,4.597,4.591,4.56,4.745,4.759,4.691,4.615,4.642,4.634,5.369,5.379,5.372 "2009-09-15 10:00:00",15930,22,2.333,2.4,2.306,4.001,3.953,3.952,2.239,2.258,2.213,3.241,3.203,3.194,1.765,1.771,1.746,1.724,1.728,1.726,2.051,2.105,1.999,2.019,2.051,7999,1.953,2.021,1.942,3.636,3.584,3.618,1.9,1.898,1.893,1.952,1.987,1.947,2.48,2.494,2.461,2.596,2.617,2.605,2.635,2.646,2.656,2.592,2.593,2.582,5.091,5.091,5.061,2.572,2.592,2.598,2.544,2.544,2.524,2.704,2.719,2.671,2.606,2.631,2.617,2.819,2.784,2.788,2.175,2.267,2.14,4.096,4.042,4.044,1.99,2.031,1.968,3.32,3.297,3.305,1.494,1.507,1.476,1.458,1.466,1.55,1.869,1.936,1.803,1.836,1.895,7999,1.737,1.842,1.741,3.73,3.685,3.715,1.69,1.688,1.68,1.725,1.784,1.724,2.695,2.742,2.695,2.851,2.884,2.881,2.996,3.011,3.04,2.962,2.97,2.994,5.201,5.202,5.177,2.829,2.866,2.876,2.8,2.789,2.753,3.017,3.023,2.953,2.941,2.97,2.963,3.79,3.76,3.754 "2009-09-15 11:00:00",15931,22,3.008,3.045,2.971,3.912,3.881,3.881,2.933,2.95,2.908,3.606,3.578,3.572,2.293,2.3,2.27,2.242,2.25,2.242,2.61,2.645,2.554,2.624,2.674,7999,2.507,2.589,2.51,3.612,3.589,3.601,2.453,2.448,2.441,2.542,2.59,2.537,2.575,2.61,2.568,2.66,2.685,2.676,2.736,2.742,2.757,2.661,2.66,2.678,4.886,4.886,4.849,2.642,2.664,2.671,2.66,2.654,2.625,2.863,2.885,2.839,2.69,2.716,2.705,2.758,2.711,2.708,167.1,167.1,167.1,168.4,168.4,168.4,2.512,2.536,2.492,3.425,3.399,3.398,1.979,1.987,1.958,1.956,1.96,2.028,2.29,2.34,2.232,2.254,2.299,7999,2.162,2.236,2.157,3.559,3.524,168.1,2.121,2.119,2.113,2.215,2.251,2.206,2.452,2.478,2.441,2.581,2.605,2.596,2.642,2.652,2.666,2.593,2.596,2.763,5.001,5.001,4.967,2.557,2.582,2.589,2.543,2.537,2.512,2.726,2.742,2.694,2.612,2.637,2.624,2.689,2.648,2.648 "2009-09-15 12:00:00",15932,22,1.783,1.859,1.756,3.1,3.068,3.081,1.575,1.622,1.571,2.589,2.601,2.631,1.174,1.188,1.16,1.141,1.149,1.177,1.404,1.454,1.355,1.349,1.409,7999,1.363,1.444,1.36,2.95,2.929,2.942,1.311,1.301,1.285,1.248,1.315,1.277,1.29,1.334,1.294,1.574,1.611,1.601,1.48,1.491,1.507,1.563,1.57,1.526,4.55,4.543,4.484,1.56,1.607,1.625,1.414,1.399,1.366,1.575,1.574,1.513,1.686,1.712,1.704,1.476,1.419,1.422,2.221,2.282,2.196,3.384,3.356,3.368,2.105,2.142,2.099,2.932,2.932,2.95,1.603,1.613,1.586,1.576,1.582,1.616,1.874,1.919,1.821,1.829,1.883,7999,1.792,1.87,1.791,3.182,3.154,3.167,1.746,1.74,1.728,1.732,1.791,1.75,1.807,1.842,1.803,1.983,2.013,2.003,1.983,1.993,2.006,1.99,1.993,2.021,4.681,4.678,4.626,1.982,2.017,2.029,1.909,1.898,1.868,2.092,2.098,2.042,2.07,2.097,2.087,1.979,1.933,1.932 "2009-09-15 13:00:00",15933,22,2.206,2.242,2.187,3.048,3.031,3.041,2.146,2.176,2.146,2.663,2.665,2.678,1.851,1.865,1.83,1.65,1.658,1.659,1.857,1.896,1.806,1.798,1.832,7999,1.915,1.967,1.887,2.893,2.871,2.884,1.758,1.75,1.736,1.738,1.766,1.745,1.694,1.719,1.682,2.043,2.077,2.06,1.789,1.804,1.825,1.828,1.834,1.854,4.399,4.393,4.332,1.831,1.851,1.858,1.735,1.731,1.716,1.884,1.898,1.864,1.981,2.011,1.993,1.977,1.935,1.935,1.889,1.944,1.869,3.032,3.009,3.023,1.772,1.807,1.771,2.543,2.551,2.574,1.459,1.471,1.442,1.341,1.348,1.402,1.568,1.611,1.52,1.522,1.559,7999,1.583,1.649,1.572,2.889,2.86,2.877,1.47,1.464,1.451,1.45,1.493,1.464,1.423,1.452,1.416,1.727,1.762,1.747,1.558,1.571,1.588,1.605,1.611,1.695,4.47,4.467,4.404,1.619,1.65,1.66,1.496,1.49,1.469,1.666,1.675,1.632,1.76,1.789,1.775,1.652,1.606,1.609 "2009-09-15 14:00:00",15934,22,2.285,2.331,2.27,2.965,2.948,2.958,2.133,2.164,2.131,2.618,2.62,2.634,1.889,1.9,1.871,1.711,1.717,1.714,1.899,1.931,1.856,1.849,1.891,-7999,2.039,2.096,2.015,2.849,2.833,2.845,1.83,1.821,1.807,1.793,1.836,1.809,1.779,1.812,1.773,2.106,2.135,2.125,1.873,1.887,1.908,1.932,1.94,1.945,4.197,4.19,4.122,1.915,1.938,1.945,1.813,1.806,1.788,1.94,1.95,1.908,2.087,2.114,2.101,2.01,1.969,1.968,2.068,2.121,2.048,2.955,2.939,2.946,1.917,1.955,1.916,2.532,2.538,2.553,1.692,1.709,1.672,1.452,1.46,1.459,1.678,1.721,1.627,1.615,1.659,7999,1.82,1.882,1.793,2.785,2.764,2.779,1.612,1.602,1.585,1.555,1.602,1.573,1.523,1.559,1.517,1.894,1.929,1.917,1.63,1.644,1.666,1.679,1.686,1.777,4.272,4.264,4.197,1.673,1.702,1.71,1.568,1.56,1.54,1.713,1.724,1.682,1.861,1.892,1.876,1.808,1.754,1.755 "2009-09-15 15:00:00",15935,22,2.092,2.146,2.074,2.77,2.755,2.766,1.89,1.93,1.89,2.459,2.466,2.482,1.613,1.626,1.595,1.513,1.522,1.518,1.73,1.768,1.685,1.707,1.763,-7999,1.81,1.877,1.795,2.711,2.704,2.71,1.667,1.658,1.645,1.612,1.684,1.645,1.7,1.75,1.704,1.976,2.003,1.997,1.829,1.843,1.863,1.873,1.881,1.992,4.011,3.997,3.931,1.838,1.867,1.876,1.737,1.726,1.697,1.857,1.863,1.817,1.981,2.006,1.997,1.826,1.788,1.782,2.26,2.306,2.244,2.9,2.884,2.893,2.111,2.141,2.109,2.597,2.601,2.613,1.859,1.871,1.84,1.709,1.717,1.712,1.911,1.946,1.865,1.872,1.912,-7999,2.017,2.072,1.992,2.818,2.803,2.815,1.832,1.825,1.812,1.795,1.841,1.813,1.821,1.856,1.817,2.13,2.157,2.148,1.92,1.933,1.951,1.965,1.973,2.062,4.117,4.108,4.041,1.95,1.973,1.979,1.849,1.842,1.822,1.975,1.985,1.944,2.099,2.126,2.113,2.026,1.983,1.983 "2009-09-15 16:00:00",15936,22,1.827,1.897,1.808,2.71,2.689,2.701,1.604,1.646,1.604,2.359,2.371,2.389,1.464,1.481,1.446,1.356,1.367,1.365,1.597,1.641,1.544,1.557,1.609,7999,1.555,1.63,1.539,2.671,2.657,2.671,1.461,1.457,1.448,1.465,1.532,1.491,1.651,1.693,1.65,2.003,2.032,2.026,1.759,1.77,1.789,1.812,1.818,1.801,3.931,3.918,3.85,1.785,1.813,1.821,1.69,1.678,1.655,1.821,1.83,1.788,1.956,1.983,1.969,1.81,1.76,1.758,2.038,2.09,2.021,2.768,2.752,2.761,1.877,1.909,1.875,2.441,2.448,2.461,1.683,1.695,1.665,1.554,1.562,1.562,1.758,1.795,1.713,1.727,1.766,-7999,1.811,1.87,1.789,2.707,2.689,2.705,1.671,1.666,1.654,1.644,1.692,1.663,1.74,1.771,1.736,2.049,2.074,2.066,1.833,1.844,1.859,1.882,1.888,1.955,3.965,3.952,3.884,1.872,1.895,1.902,1.778,1.771,1.753,1.905,1.914,1.876,2.019,2.044,2.031,1.899,1.86,1.859 "2009-09-15 17:00:00",15937,22,1.729,1.785,1.697,2.64,2.619,2.628,1.488,1.521,1.48,2.29,2.295,2.304,1.35,1.364,1.332,1.3,1.31,1.307,1.582,1.629,1.532,1.546,1.582,-7999,1.483,1.56,1.48,2.594,2.578,2.592,1.413,1.413,1.407,1.42,1.476,1.438,1.859,1.89,1.856,2.129,2.149,2.144,1.963,1.977,1.994,1.995,2.003,2.114,3.818,3.809,3.737,1.966,1.985,1.991,1.877,1.872,1.854,2.015,2.024,1.986,2.09,2.112,2.101,2,1.964,1.964,1.704,1.771,1.679,2.664,2.644,2.654,1.496,1.533,1.491,2.289,2.299,2.312,1.322,1.338,1.306,1.253,1.264,1.265,1.525,1.572,1.472,1.492,1.534,-7999,1.461,1.537,1.45,2.611,2.593,2.611,1.375,1.374,1.368,1.394,1.451,1.412,1.684,1.719,1.681,2.011,2.038,2.03,1.788,1.802,1.822,1.829,1.837,1.879,3.86,3.85,3.781,1.81,1.833,1.84,1.714,1.707,1.688,1.846,1.855,1.816,1.966,1.992,1.978,1.857,1.809,1.81 "2009-09-15 18:00:00",15938,22,1.926,1.969,1.899,2.735,2.708,2.716,1.727,1.75,1.717,2.396,2.387,2.393,1.583,1.593,1.57,1.539,1.546,1.544,1.77,1.804,1.729,2.546,2.543,-7999,1.711,1.771,1.709,2.671,2.648,2.672,1.66,1.673,1.689,3.008,2.991,2.989,2.574,2.586,2.566,2.73,2.731,2.732,2.64,2.648,2.655,2.64,2.646,3.115,3.931,3.918,3.869,2.6,2.603,2.605,2.563,2.563,2.549,2.699,2.71,2.685,2.697,2.71,2.701,3.266,3.276,3.271,1.765,1.816,1.739,2.649,2.625,2.636,1.551,1.577,1.544,2.293,2.297,2.311,1.427,1.438,1.412,1.384,1.391,1.394,1.639,1.678,1.594,1.692,1.722,-7999,1.564,1.63,1.559,2.609,2.587,2.608,1.476,1.475,1.469,1.93,1.94,1.916,2.15,2.169,2.144,2.37,2.382,2.378,2.227,2.239,2.251,2.248,2.254,2.361,3.862,3.849,3.787,2.217,2.227,2.23,2.151,2.149,2.135,2.287,2.297,2.266,2.327,2.345,2.335,2.601,2.588,2.588 "2009-09-15 19:00:00",15939,22,3.116,3.113,3.093,3.54,3.515,3.531,3.07,3.064,3.062,3.565,3.554,3.554,3.066,3.062,3.051,3.33,3.329,3.329,4.102,4.081,4.088,4.401,4.409,-6945,3.066,3.066,3.035,3.8,3.784,3.809,4.102,4.102,4.109,4.401,4.362,4.362,4.223,4.206,4.203,4.285,4.266,4.27,4.329,4.331,4.325,4.277,4.281,4.298,4.21,4.181,4.159,4.195,4.174,4.166,4.217,4.232,4.225,4.407,4.429,4.417,4.331,4.342,4.331,4.437,4.441,4.441,2.304,2.335,2.282,3.022,2.993,3.002,2.172,2.186,2.162,2.873,2.858,2.862,2.027,2.03,2.008,2.047,2.05,2.085,2.727,2.736,2.696,3.573,3.579,-7999,2.104,2.146,2.091,3.081,3.052,3.077,3.122,3.129,3.14,3.673,3.644,3.645,3.286,3.282,3.271,3.406,3.396,3.398,3.409,3.415,3.416,3.352,3.354,3.443,4.047,4.029,3.994,3.293,3.28,3.276,3.308,3.317,3.312,3.471,3.49,3.475,3.384,3.393,3.384,3.789,3.798,3.794 "2009-09-15 20:00:00",15940,22,4.742,4.715,4.717,4.445,4.429,4.437,4.662,4.654,4.656,4.742,4.733,4.724,5.123,5.113,5.113,5.154,5.144,5.144,4.974,4.936,4.965,5.169,5.19,7999,4.999,4.965,4.974,4.611,4.585,4.607,4.965,4.965,4.965,5.149,5.113,5.123,5.053,5.038,5.038,5.078,5.043,5.053,5.103,5.103,5.083,5.118,5.113,5.113,4.535,4.502,4.51,5.036,5.013,5.013,5.023,5.033,5.023,5.164,5.185,5.175,5.208,5.216,5.206,5.175,5.19,5.185,4.229,4.207,4.203,4.15,4.131,4.14,4.138,4.128,4.13,4.365,4.349,4.34,4.504,4.494,4.49,4.573,4.567,4.647,4.679,4.648,4.669,4.92,4.937,1823,4.457,4.43,4.429,4.347,4.332,4.35,4.66,4.66,4.666,4.908,4.87,4.875,4.74,4.725,4.723,4.795,4.765,4.772,4.79,4.788,4.777,4.791,4.788,4.798,4.378,4.346,4.342,4.707,4.682,4.678,4.695,4.707,4.701,4.843,4.863,4.85,4.864,4.87,4.86,4.825,4.837,4.832 "2009-09-15 21:00:00",15941,22,4.734,4.708,4.708,4.534,4.52,4.534,4.668,4.655,4.662,4.699,4.686,4.675,5.125,5.112,5.107,5.145,5.135,5.135,4.947,4.928,4.942,5.064,5.074,-7999,5.037,4.995,4.995,4.708,4.677,4.699,4.928,4.928,4.93,5.054,5.005,5.017,5.047,5.025,5.025,5.112,5.084,5.084,5.095,5.095,5.084,5.087,5.084,5.105,4.717,4.699,4.712,5.042,5.015,5.005,5.025,5.045,5.045,5.135,5.156,5.138,5.187,5.197,5.184,5.13,5.145,5.14,4.587,4.559,4.564,4.295,4.279,4.293,4.546,4.539,4.542,4.546,4.538,4.534,4.977,4.966,4.967,5.022,5.014,5.079,4.822,4.786,4.819,4.971,4.996,"NAN",4.886,4.844,4.855,4.513,4.497,4.514,4.839,4.834,4.836,4.96,4.927,4.94,4.941,4.923,4.922,4.915,4.877,4.892,4.975,4.963,4.94,4.98,4.971,4.97,4.649,4.62,4.633,4.924,4.902,4.902,4.911,4.916,4.907,5.046,5.065,5.051,5.08,5.081,5.071,5.001,5.014,5.009 "2009-09-15 22:00:00",15942,22,5.413,5.38,5.388,5.13,5.11,5.125,5.413,5.402,5.402,5.469,5.452,5.435,5.791,5.772,5.775,5.829,5.816,5.804,5.608,5.57,5.605,5.791,5.826,-7999,5.656,5.608,5.62,5.258,5.25,5.261,5.608,5.608,5.608,5.766,5.729,5.738,5.754,5.741,5.741,5.729,5.692,5.705,5.829,5.826,5.8,5.841,5.841,5.838,4.945,4.914,4.938,5.779,5.754,5.754,5.754,5.766,5.76,5.893,5.912,5.886,5.945,5.958,5.941,5.906,5.918,5.912,5.144,5.113,5.119,4.863,4.848,4.862,5.096,5.085,5.09,5.125,5.111,5.101,5.534,5.521,5.521,5.561,5.553,5.544,5.353,5.318,5.347,5.505,5.527,-7999,5.452,5.404,5.412,5.056,5.036,5.057,5.343,5.342,5.344,5.509,5.463,5.474,5.516,5.498,5.496,5.563,5.528,5.536,5.57,5.565,5.549,5.582,5.578,5.587,4.819,4.791,4.812,5.509,5.483,5.477,5.493,5.507,5.5,5.623,5.646,5.626,5.676,5.685,5.673,5.643,5.657,5.651 "2009-09-15 23:00:00",15943,22,5.516,5.481,5.481,5.219,5.198,5.203,5.504,5.493,5.493,5.493,5.461,5.447,5.868,5.855,5.852,5.893,5.881,5.868,5.681,5.645,5.681,5.845,5.881,-7999,5.767,5.718,5.73,5.369,5.35,5.369,5.702,5.693,5.696,5.868,5.817,5.83,5.789,5.767,5.767,5.842,5.804,5.811,5.926,5.919,5.903,5.939,5.932,5.942,5.073,5.055,5.085,5.906,5.877,5.868,5.881,5.893,5.884,6.001,6.025,5.998,6.065,6.069,6.055,5.985,5.998,5.995,5.34,5.311,5.312,5.082,5.062,5.071,5.344,5.334,5.335,5.376,5.355,5.343,5.68,5.667,5.668,5.734,5.728,5.714,5.558,5.522,5.551,5.723,5.755,7999,5.565,5.522,5.533,5.214,5.199,5.215,5.569,5.567,5.568,5.721,5.678,5.687,5.604,5.587,5.585,5.651,5.611,5.624,5.749,5.741,5.719,5.768,5.761,5.763,5.012,4.988,5.015,5.755,5.73,5.727,5.731,5.744,5.735,5.873,5.894,5.871,5.93,5.937,5.925,5.866,5.885,5.878 "2009-09-16 00:00:00",15944,22,5.684,5.657,5.66,5.403,5.386,5.403,5.693,5.681,5.681,5.678,5.657,5.645,6.018,6.005,6.005,6.065,6.052,6.038,5.852,5.817,5.842,6.001,6.031,-7999,5.9,5.855,5.865,5.519,5.493,5.513,5.836,5.836,5.839,5.995,5.945,5.958,5.906,5.893,5.881,5.975,5.942,5.955,6.038,6.025,6.011,6.069,6.065,6.065,5.235,5.214,5.251,6.042,6.018,6.011,6.015,6.031,6.021,6.161,6.189,6.175,6.2,6.21,6.196,6.175,6.189,6.182,5.623,5.588,5.592,5.294,5.273,5.277,5.608,5.595,5.598,5.583,5.555,5.54,5.97,5.956,5.956,6.007,5.998,5.985,5.794,5.753,5.786,5.952,5.985,7999,5.851,5.804,5.818,5.427,5.407,5.42,5.793,5.791,5.793,5.943,5.894,5.904,5.87,5.854,5.851,5.931,5.894,5.904,5.994,5.988,5.968,6.028,6.021,6.022,5.146,5.127,5.158,5.982,5.956,5.951,5.948,5.963,5.953,6.062,6.084,6.061,6.137,6.145,6.133,6.071,6.087,6.081 "2009-09-16 01:00:00",15945,22,4.579,4.562,4.554,4.504,4.483,4.494,4.669,4.665,4.654,4.735,4.724,4.717,4.922,4.91,4.915,5.016,5.006,5.001,4.948,4.924,4.938,5.075,5.106,7999,4.863,4.835,4.837,4.691,4.665,4.682,5.006,4.999,5.004,5.106,5.085,5.085,4.854,4.835,4.835,4.76,4.726,4.735,4.967,4.948,4.919,4.938,4.929,4.929,5.237,5.235,5.261,4.996,4.977,4.977,5.006,5.016,5.006,5.106,5.126,5.116,5.09,5.095,5.085,5.139,5.157,5.146,5.264,5.24,5.238,5.062,5.04,5.049,5.333,5.326,5.322,5.378,5.361,5.354,5.574,5.562,5.563,5.663,5.655,5.644,5.532,5.498,5.524,5.695,5.733,7999,5.459,5.421,5.429,5.2,5.188,5.203,5.548,5.543,5.543,5.685,5.657,5.662,5.478,5.46,5.462,5.427,5.385,5.402,5.619,5.601,5.568,5.639,5.626,5.615,5.252,5.241,5.275,5.663,5.642,5.642,5.654,5.66,5.647,5.783,5.8,5.778,5.8,5.801,5.793,5.852,5.871,5.862 "2009-09-16 02:00:00",15946,22,5.208,5.188,5.185,5.06,5.036,5.045,5.243,5.229,5.232,5.326,5.312,5.304,5.461,5.453,5.453,5.539,5.527,5.521,5.459,5.43,5.447,5.621,5.651,-7999,5.38,5.342,5.347,5.162,5.136,5.157,5.453,5.447,5.45,5.612,5.574,5.586,5.356,5.336,5.328,5.425,5.394,5.403,5.53,5.527,5.516,5.501,5.493,5.504,5.293,5.288,5.315,5.591,5.562,5.562,5.577,5.594,5.586,5.761,5.789,5.767,5.776,5.792,5.779,5.861,5.877,5.868,4.857,4.835,4.828,4.813,4.791,4.798,4.936,4.927,4.922,5.026,5.008,4.999,5.182,5.171,5.17,5.267,5.26,5.251,5.22,5.196,5.209,5.358,5.385,7999,5.106,5.076,5.08,4.935,4.919,4.935,5.224,5.222,5.224,5.371,5.336,5.34,5.082,5.062,5.061,5.066,5.03,5.043,5.209,5.2,5.18,5.181,5.173,5.178,5.248,5.248,5.274,5.25,5.224,5.22,5.248,5.259,5.252,5.402,5.425,5.408,5.395,5.401,5.39,5.524,5.54,5.535 "2009-09-16 03:00:00",15947,22,5.336,5.304,5.315,5.105,5.085,5.105,5.397,5.391,5.397,5.369,5.364,5.358,5.621,5.609,5.609,5.657,5.645,5.645,5.539,5.504,5.521,5.645,5.669,-7999,5.481,5.436,5.447,5.198,5.177,5.198,5.493,5.493,5.493,5.621,5.574,5.585,5.585,5.568,5.562,5.669,5.633,5.639,5.645,5.642,5.627,5.693,5.681,5.69,5.304,5.315,5.336,5.693,5.669,5.663,5.645,5.657,5.654,5.705,5.723,5.705,5.795,5.804,5.792,5.829,5.842,5.839,5.337,5.31,5.311,5.117,5.1,5.109,5.374,5.364,5.365,5.381,5.365,5.358,5.568,5.556,5.555,5.619,5.611,5.604,5.511,5.481,5.501,5.639,5.673,7999,5.485,5.448,5.451,5.227,5.21,5.221,5.504,5.501,5.501,5.632,5.595,5.601,5.564,5.549,5.544,5.634,5.605,5.609,5.658,5.654,5.636,5.682,5.677,5.677,5.315,5.318,5.347,5.69,5.667,5.66,5.653,5.667,5.656,5.749,5.771,5.746,5.819,5.831,5.818,5.849,5.865,5.859 "2009-09-16 04:00:00",15948,22,5.881,5.845,5.842,5.603,5.574,5.577,5.881,5.861,5.865,5.868,5.839,5.817,6.242,6.228,6.228,6.274,6.271,6.26,6.12,6.079,6.109,6.274,6.307,-7999,6.134,6.096,6.113,5.754,5.736,5.754,6.106,6.106,6.106,6.274,6.224,6.231,6.151,6.14,6.134,6.21,6.175,6.179,6.274,6.274,6.256,6.274,6.274,6.274,5.481,5.481,5.516,6.26,6.239,6.231,6.239,6.256,6.242,6.361,6.384,6.361,6.421,6.436,6.421,6.428,6.451,6.443,5.561,5.53,5.528,5.36,5.338,5.343,5.626,5.615,5.614,5.671,5.65,5.638,5.859,5.846,5.845,5.917,5.909,5.902,5.814,5.783,5.804,5.962,5.99,7999,5.741,5.705,5.71,5.469,5.452,5.466,5.795,5.795,5.796,5.959,5.916,5.923,5.8,5.781,5.777,5.854,5.817,5.827,5.928,5.921,5.9,5.938,5.934,5.937,5.391,5.391,5.422,5.969,5.941,5.935,5.94,5.955,5.947,6.079,6.104,6.083,6.12,6.131,6.117,6.152,6.169,6.163 "2009-09-16 05:00:00",15949,22,6.391,6.354,6.347,6.144,6.12,6.134,6.347,6.332,6.332,6.332,6.31,6.296,6.712,6.696,6.692,6.732,6.724,6.781,6.581,6.542,6.573,6.7,6.748,-7999,6.62,6.589,6.597,6.246,6.235,6.246,6.554,6.558,6.558,6.684,6.644,6.652,6.581,6.558,6.558,6.652,6.62,6.624,6.7,6.692,6.676,6.692,6.692,6.696,5.657,5.657,5.699,6.656,6.628,6.616,6.636,6.66,6.652,6.777,6.797,6.777,6.793,6.814,6.793,6.765,6.781,6.773,6.119,6.088,6.083,5.854,5.83,5.834,6.116,6.102,6.102,6.134,6.109,6.094,6.462,6.449,6.449,6.506,6.498,6.555,6.349,6.311,6.34,6.507,6.538,7999,6.378,6.341,6.351,5.989,5.97,5.982,6.345,6.345,6.346,6.492,6.449,6.454,6.372,6.353,6.347,6.406,6.367,6.376,6.455,6.448,6.427,6.459,6.454,6.456,5.578,5.573,5.612,6.431,6.403,6.396,6.406,6.422,6.412,6.537,6.563,6.54,6.565,6.577,6.563,6.6,6.617,6.613 "2009-09-16 06:00:00",15950,22,6.668,6.648,6.636,6.485,6.466,6.481,6.704,6.692,6.692,6.756,6.736,6.724,6.996,6.983,6.983,7.062,7.053,7.053,6.923,6.889,6.915,7.106,7.133,-7999,6.927,6.893,6.889,6.597,6.573,6.589,6.919,6.923,6.923,7.106,7.062,7.066,6.975,6.957,6.949,6.966,6.932,6.932,7.035,7.027,7.005,7.018,7.018,7.022,5.792,5.786,5.83,7.001,6.966,6.957,6.975,6.992,6.983,7.124,7.16,7.128,7.137,7.16,7.137,7.137,7.16,7.155,6.57,6.538,6.532,6.324,6.301,6.31,6.564,6.551,6.551,6.568,6.544,6.527,6.875,6.861,6.86,6.918,6.91,7.023,6.751,6.715,6.74,6.904,6.94,7999,6.796,6.76,6.764,6.441,6.422,6.436,6.755,6.756,6.757,6.905,6.863,6.866,6.767,6.749,6.743,6.818,6.781,6.788,6.886,6.878,6.856,6.893,6.889,6.889,5.723,5.719,5.763,6.868,6.839,6.83,6.841,6.861,6.849,6.978,7.006,6.978,7.009,7.025,7.008,6.967,6.985,6.98 "2009-09-16 07:00:00",15951,22,6.303,6.296,6.264,6.391,6.365,6.376,6.511,6.5,6.496,6.573,6.558,6.55,6.246,6.231,6.203,6.562,6.558,7.34,6.573,6.546,6.554,6.696,6.748,7999,6.303,6.31,6.281,6.473,6.443,6.466,6.26,6.249,6.246,6.504,6.504,6.496,6.765,6.748,6.74,6.797,6.765,6.781,6.856,6.847,6.826,6.868,6.864,6.847,5.855,5.855,5.893,6.822,6.797,6.789,6.806,6.822,6.802,6.872,6.889,6.856,6.893,6.91,6.893,6.898,6.915,6.915,6.549,6.528,6.511,6.432,6.41,6.419,6.642,6.633,6.628,6.725,6.704,6.692,6.715,6.702,6.69,6.869,6.862,7.079,6.802,6.769,6.786,6.976,7.022,7999,6.721,6.703,6.693,6.552,6.534,6.546,6.739,6.737,6.734,6.922,6.896,6.894,6.878,6.862,6.854,6.89,6.854,6.863,6.969,6.959,6.931,6.973,6.968,6.96,5.836,5.834,5.879,6.946,6.92,6.914,6.924,6.94,6.926,7.046,7.074,7.043,7.07,7.084,7.067,7.1,7.119,7.113 "2009-09-16 08:00:00",15952,22,4.455,4.504,4.415,5.507,5.47,5.49,4.604,4.626,4.589,5.663,5.654,5.657,3.491,3.497,3.459,3.599,3.603,3.621,4.225,4.257,4.15,4.017,4.086,7999,3.781,3.868,3.776,5.414,5.378,5.403,3.891,3.884,3.871,3.721,3.783,3.744,5.609,5.618,5.597,5.727,5.705,5.718,5.83,5.817,5.801,5.83,5.823,5.801,5.687,5.705,5.73,5.767,5.761,5.761,5.761,5.767,5.748,5.839,5.855,5.811,5.807,5.823,5.811,5.958,5.972,5.965,5.684,5.699,5.641,6.063,6.033,6.043,5.91,5.917,5.898,6.217,6.197,6.192,5.177,5.172,5.139,5.421,5.421,5.552,5.824,5.807,5.767,5.803,5.874,7999,5.373,5.416,5.356,6.05,6.033,6.048,5.357,5.349,5.34,5.399,5.443,5.411,6.349,6.344,6.334,6.394,6.364,6.377,6.459,6.448,6.427,6.47,6.464,6.447,5.791,5.799,5.83,6.413,6.397,6.394,6.396,6.407,6.387,6.461,6.48,6.441,6.47,6.482,6.472,6.491,6.511,6.501 "2009-09-16 09:00:00",15953,22,2.439,2.532,2.401,3.99,3.931,3.936,2.174,2.218,2.152,3.268,3.265,3.283,1.578,1.591,1.561,1.575,1.582,1.624,1.971,2.032,1.91,1.908,1.973,-7999,1.789,1.892,1.795,3.685,3.656,3.679,1.775,1.77,1.76,1.718,1.804,1.745,2.969,3.008,2.972,3.038,3.056,3.056,3.171,3.173,3.176,3.166,3.164,3.118,5.272,5.293,5.272,3.11,3.141,3.152,3.089,3.079,3.043,3.253,3.258,3.19,3.176,3.2,3.192,4.172,4.179,4.172,3.846,3.91,3.806,4.979,4.939,4.95,3.767,3.802,3.749,4.668,4.668,4.682,2.964,2.973,2.936,2.999,3.006,3.13,3.444,3.492,3.379,3.355,3.428,7999,3.199,3.297,3.2,4.777,4.758,4.775,3.223,3.216,3.203,3.14,3.224,3.171,4.512,4.536,4.508,4.596,4.594,4.603,4.748,4.743,4.732,4.769,4.766,4.73,5.496,5.518,5.522,4.667,4.683,4.691,4.657,4.648,4.614,4.803,4.811,4.753,4.791,4.806,4.798,5.098,5.114,5.1 "2009-09-16 10:00:00",15954,22,2.23,2.285,2.199,3.346,3.304,3.308,2.059,2.087,2.044,2.843,2.831,2.837,1.625,1.635,1.609,1.588,1.594,1.599,1.903,1.949,1.853,1.851,1.9,7999,1.818,1.896,1.822,3.164,3.136,3.15,1.76,1.755,1.747,1.718,1.778,1.734,2.233,2.262,2.23,2.294,2.314,2.311,2.367,2.374,2.381,2.329,2.329,2.335,4.924,4.924,4.886,2.308,2.335,2.344,2.306,2.297,2.267,2.517,2.52,2.467,2.366,2.388,2.381,2.49,2.454,2.451,2.177,2.25,2.141,3.583,3.535,3.534,1.985,2.017,1.963,2.94,2.916,2.915,1.541,1.551,1.523,1.494,1.501,1.538,1.826,1.878,1.771,1.778,1.822,7999,1.732,1.82,1.735,3.318,3.285,3.307,1.668,1.667,1.661,1.631,1.688,1.636,2.459,2.49,2.456,2.534,2.556,2.55,2.607,2.614,2.623,2.58,2.578,2.557,5.077,5.083,5.05,2.548,2.575,2.582,2.544,2.534,2.504,2.73,2.742,2.691,2.612,2.634,2.625,3.205,3.184,3.179 "2009-09-16 11:00:00",15955,22,1.74,1.794,1.7,2.759,2.738,2.744,1.453,1.491,1.445,2.287,2.274,2.274,1.167,1.182,1.151,1.152,1.164,1.199,1.364,1.416,1.312,1.252,1.3,7999,1.33,1.416,1.335,2.634,2.617,2.624,1.207,1.21,1.205,1.181,1.22,1.182,1.38,1.418,1.376,1.751,1.791,1.774,1.518,1.535,1.558,1.594,1.605,1.583,4.478,4.464,4.392,1.592,1.624,1.629,1.462,1.453,1.431,1.597,1.607,1.562,1.755,1.782,1.764,1.625,1.553,1.562,2.009,2.059,1.975,2.98,2.954,2.961,1.804,1.841,1.798,2.553,2.544,2.551,1.41,1.423,1.394,1.404,1.414,1.448,1.628,1.674,1.576,1.55,1.599,7999,1.581,1.66,1.581,2.855,2.837,2.846,1.491,1.489,1.482,1.456,1.506,1.466,1.817,1.854,1.816,2.11,2.14,2.131,1.948,1.959,1.973,2.001,2.006,2.043,4.71,4.703,4.646,1.99,2.02,2.03,1.899,1.888,1.863,2.041,2.047,1.998,2.131,2.159,2.145,2.055,2.006,2.006 "2009-09-16 12:00:00",15956,22,2.629,2.646,2.603,2.967,2.954,2.956,2.52,2.541,2.512,2.813,2.805,2.806,2.206,2.217,2.185,2.114,2.122,2.117,2.302,2.331,2.257,2.199,2.246,-7999,2.3,2.353,2.294,2.918,2.912,2.912,2.234,2.229,2.215,2.146,2.183,2.154,2.226,2.256,2.222,2.476,2.492,2.488,2.31,2.317,2.325,2.343,2.347,2.534,4.31,4.298,4.223,2.334,2.355,2.361,2.265,2.257,2.236,2.358,2.367,2.328,2.48,2.502,2.488,2.43,2.394,2.39,2.161,2.193,2.124,2.861,2.846,2.851,1.995,2.028,1.993,2.542,2.533,2.534,1.701,1.719,1.682,1.646,1.657,1.669,1.839,1.885,1.785,1.701,1.739,-7999,1.822,1.893,1.817,2.799,2.783,2.79,1.731,1.73,1.719,1.655,1.686,1.652,1.799,1.832,1.79,2.169,2.199,2.187,1.885,1.899,1.919,1.93,1.938,2.054,4.362,4.347,4.271,1.938,1.961,1.967,1.836,1.829,1.811,1.947,1.962,1.925,2.137,2.164,2.145,2.07,2.01,2.016 "2009-09-16 13:00:00",15957,22,3.057,3.048,3.037,3.075,3.066,3.068,3.062,3.061,3.054,3.063,3.057,3.05,2.965,2.963,2.952,2.942,2.94,2.931,2.991,2.991,2.974,2.947,2.965,-7999,2.98,2.987,2.969,3.078,3.068,3.069,2.963,2.963,2.958,2.944,2.937,2.931,2.964,2.959,2.95,3.044,3.035,3.035,2.975,2.976,2.969,2.98,2.978,3.01,4.191,4.18,4.11,2.991,2.982,2.98,2.963,2.969,2.961,2.982,2.996,2.979,3.018,3.03,3.019,3.026,3.032,3.028,2.862,2.862,2.841,2.998,2.987,2.99,2.837,2.843,2.83,2.933,2.924,2.921,2.616,2.619,2.599,2.552,2.554,2.549,2.665,2.679,2.636,2.585,2.611,-7999,2.656,2.68,2.646,2.981,2.97,2.971,2.622,2.62,2.612,2.568,2.574,2.56,2.61,2.618,2.598,2.787,2.79,2.786,2.647,2.65,2.65,2.665,2.665,2.678,4.235,4.221,4.148,2.674,2.677,2.677,2.625,2.625,2.614,2.668,2.683,2.658,2.759,2.774,2.761,2.752,2.739,2.738 "2009-09-16 14:00:00",15958,22,3.055,3.047,3.036,3.059,3.049,3.052,3.058,3.056,3.049,3.061,3.052,3.049,2.937,2.933,2.923,2.922,2.918,2.926,2.982,2.98,2.965,2.943,2.967,-7999,2.961,2.965,2.95,3.065,3.056,3.056,2.948,2.948,2.944,2.931,2.931,2.923,2.956,2.953,2.945,3.02,3.012,3.012,2.982,2.978,2.969,2.991,2.986,3.079,4.118,4.107,4.046,2.999,2.995,2.993,2.97,2.974,2.965,2.984,2.997,2.978,3.012,3.021,3.012,2.999,3.006,2.999,3.071,3.064,3.053,3.074,3.064,3.065,3.076,3.075,3.068,3.076,3.067,3.063,2.966,2.962,2.952,2.952,2.948,2.956,3.007,3.006,2.991,2.969,2.992,7999,2.986,2.992,2.976,3.078,3.069,3.068,2.977,2.976,2.972,2.958,2.956,2.95,2.984,2.981,2.973,3.045,3.036,3.037,3.004,3.001,2.99,3.013,3.009,3.137,4.165,4.155,4.092,3.022,3.016,3.014,2.997,3.001,2.991,3.009,3.022,3.003,3.035,3.044,3.035,3.025,3.033,3.027 "2009-09-16 15:00:00",15959,22,3.141,3.134,3.12,3.186,3.176,3.181,3.102,3.102,3.094,3.132,3.125,3.12,2.873,2.869,2.857,2.857,2.857,2.871,2.944,2.948,2.923,2.908,2.932,-7999,2.91,2.927,2.902,3.132,3.12,3.122,2.858,2.861,2.857,2.865,2.868,2.859,2.898,2.896,2.886,2.965,2.961,2.961,2.932,2.931,2.927,2.94,2.938,2.948,4.045,4.038,3.979,2.942,2.94,2.936,2.91,2.915,2.906,2.944,2.957,2.934,2.947,2.954,2.946,2.974,2.978,2.974,3.029,3.025,3.011,3.056,3.046,3.048,3.013,3.013,3.005,3.036,3.026,3.023,2.823,2.819,2.807,2.812,2.81,2.823,2.882,2.885,2.863,2.843,2.869,-7999,2.863,2.876,2.855,3.042,3.033,3.033,2.827,2.827,2.823,2.82,2.823,2.814,2.864,2.864,2.854,2.931,2.924,2.925,2.896,2.894,2.886,2.912,2.909,2.967,4.074,4.065,4.006,2.922,2.919,2.917,2.887,2.891,2.879,2.906,2.917,2.896,2.93,2.938,2.93,2.918,2.924,2.918 "2009-09-16 16:00:00",15960,22,3.297,3.29,3.277,3.33,3.318,3.318,3.287,3.285,3.276,3.323,3.31,3.304,3.111,3.106,3.095,3.088,3.084,3.081,3.162,3.162,3.143,3.157,3.176,-7999,3.137,3.143,3.124,3.268,3.255,3.258,3.115,3.115,3.114,3.148,3.143,3.134,3.18,3.177,3.17,3.214,3.204,3.204,3.204,3.199,3.19,3.18,3.176,3.17,4.051,4.044,3.996,3.185,3.18,3.176,3.185,3.191,3.18,3.219,3.233,3.215,3.19,3.198,3.19,3.214,3.219,3.215,3.246,3.239,3.226,3.272,3.26,3.263,3.228,3.226,3.219,3.257,3.248,3.244,3.031,3.027,3.016,3.013,3.01,3.049,3.097,3.099,3.078,3.079,3.103,-7999,3.068,3.077,3.057,3.229,3.217,3.221,3.032,3.032,3.029,3.051,3.05,3.042,3.089,3.085,3.077,3.138,3.129,3.13,3.113,3.112,3.104,3.107,3.103,3.11,4.048,4.043,3.99,3.11,3.104,3.101,3.091,3.097,3.087,3.132,3.146,3.126,3.117,3.126,3.118,3.14,3.147,3.142 "2009-09-16 17:00:00",15961,22,3.338,3.329,3.318,3.336,3.323,3.326,3.322,3.318,3.313,3.323,3.313,3.308,3.169,3.163,3.157,3.155,3.153,3.162,3.216,3.214,3.2,3.196,3.217,-7999,3.186,3.188,3.174,3.298,3.288,3.293,3.157,3.157,3.154,3.171,3.169,3.162,3.199,3.195,3.186,3.224,3.214,3.214,3.214,3.212,3.205,3.195,3.19,3.186,4.031,4.031,3.983,3.2,3.19,3.188,3.195,3.2,3.192,3.239,3.251,3.231,3.209,3.219,3.209,3.241,3.248,3.243,3.314,3.307,3.294,3.338,3.325,3.325,3.299,3.297,3.289,3.322,3.311,3.305,3.127,3.122,3.113,3.107,3.105,3.125,3.18,3.179,3.162,3.176,3.2,-7999,3.161,3.168,3.15,3.284,3.273,3.276,3.125,3.124,3.122,3.153,3.152,3.144,3.18,3.178,3.17,3.202,3.192,3.193,3.196,3.194,3.185,3.177,3.173,3.166,4.043,4.039,3.994,3.184,3.178,3.176,3.18,3.184,3.173,3.226,3.24,3.219,3.193,3.202,3.194,3.217,3.224,3.218 "2009-09-16 18:00:00",15962,22,3.366,3.354,3.348,3.312,3.299,3.302,3.372,3.368,3.363,3.366,3.355,3.35,3.353,3.345,3.337,3.349,3.345,3.461,3.363,3.358,3.353,3.358,3.379,-7999,3.348,3.343,3.335,3.337,3.327,3.328,3.334,3.332,3.332,3.348,3.337,3.332,3.344,3.337,3.332,3.368,3.358,3.358,3.358,3.358,3.345,3.355,3.35,3.348,4.05,4.045,4.009,3.35,3.337,3.335,3.336,3.343,3.335,3.363,3.379,3.363,3.358,3.367,3.358,3.363,3.371,3.367,3.36,3.35,3.34,3.332,3.319,3.322,3.353,3.35,3.344,3.352,3.341,3.337,3.271,3.265,3.258,3.263,3.259,3.332,3.297,3.292,3.282,3.284,3.305,-7999,3.276,3.275,3.262,3.327,3.317,3.321,3.253,3.252,3.25,3.266,3.259,3.254,3.284,3.28,3.273,3.313,3.302,3.302,3.303,3.301,3.291,3.294,3.291,3.287,4.039,4.036,3.995,3.293,3.284,3.28,3.28,3.287,3.278,3.317,3.33,3.312,3.304,3.313,3.305,3.319,3.326,3.321 "2009-09-16 19:00:00",15963,22,3.521,3.507,3.501,3.43,3.418,3.42,3.546,3.537,3.535,3.507,3.496,3.489,3.62,3.611,3.608,3.649,3.643,3.637,3.637,3.62,3.627,3.647,3.664,-7999,3.597,3.584,3.585,3.474,3.471,3.469,3.636,3.636,3.637,3.655,3.631,3.634,3.604,3.594,3.592,3.602,3.585,3.587,3.611,3.607,3.591,3.608,3.602,3.602,4.083,4.078,4.047,3.607,3.591,3.585,3.59,3.597,3.591,3.608,3.626,3.61,3.608,3.617,3.608,3.563,3.574,3.568,3.43,3.417,3.41,3.355,3.343,3.345,3.445,3.44,3.435,3.423,3.412,3.406,3.487,3.479,3.476,3.495,3.49,3.514,3.493,3.482,3.484,3.496,3.514,7999,3.473,3.463,3.459,3.397,3.386,3.389,3.473,3.473,3.474,3.493,3.476,3.476,3.468,3.459,3.455,3.482,3.466,3.468,3.477,3.473,3.461,3.47,3.465,3.463,4.067,4.063,4.029,3.47,3.456,3.452,3.454,3.463,3.455,3.481,3.497,3.482,3.474,3.482,3.473,3.46,3.469,3.464 "2009-09-16 20:00:00",15964,22,3.671,3.659,3.652,3.574,3.563,3.566,3.667,3.664,3.658,3.63,3.618,3.614,3.799,3.793,3.786,3.788,3.782,4.472,3.749,3.737,3.743,3.762,3.78,7999,3.774,3.755,3.755,3.613,3.601,3.607,3.768,3.762,3.763,3.768,3.751,3.751,3.714,3.707,3.701,3.683,3.664,3.665,3.719,3.713,3.695,3.707,3.701,3.699,4.147,4.14,4.119,3.702,3.689,3.683,3.696,3.707,3.695,3.725,3.737,3.723,3.695,3.701,3.69,3.713,3.725,3.719,3.631,3.617,3.611,3.528,3.516,3.519,3.635,3.63,3.626,3.588,3.578,3.572,3.763,3.755,3.753,3.768,3.761,3.836,3.733,3.717,3.725,3.751,3.77,7999,3.759,3.741,3.741,3.593,3.582,3.586,3.754,3.754,3.754,3.77,3.749,3.752,3.73,3.719,3.716,3.717,3.698,3.7,3.731,3.726,3.711,3.722,3.717,3.715,4.117,4.111,4.086,3.715,3.698,3.693,3.704,3.712,3.704,3.737,3.754,3.74,3.718,3.725,3.716,3.698,3.706,3.702 "2009-09-16 21:00:00",15965,22,3.92,3.901,3.901,3.737,3.725,3.726,3.934,3.927,3.927,3.83,3.817,3.808,4.101,4.09,4.09,4.085,4.076,4.076,4.028,4,4.023,4.069,4.087,7999,4.059,4.028,4.035,3.774,3.768,3.768,4.035,4.035,4.036,4.076,4.052,4.057,3.927,3.914,3.912,3.883,3.859,3.862,3.94,3.927,3.902,3.92,3.914,3.914,4.194,4.191,4.17,3.938,3.92,3.915,3.938,3.947,3.937,3.973,3.994,3.98,3.953,3.953,3.947,3.881,3.894,3.888,3.76,3.744,3.741,3.626,3.615,3.618,3.764,3.758,3.756,3.691,3.681,3.675,3.922,3.913,3.911,3.911,3.905,4.067,3.866,3.846,3.858,3.884,3.9,7999,3.899,3.878,3.879,3.68,3.669,3.671,3.878,3.878,3.878,3.902,3.877,3.881,3.791,3.779,3.776,3.76,3.742,3.742,3.802,3.796,3.779,3.784,3.778,3.778,4.157,4.152,4.13,3.79,3.774,3.769,3.783,3.794,3.786,3.81,3.827,3.814,3.781,3.788,3.779,3.773,3.782,3.777 "2009-09-16 22:00:00",15966,22,4,3.973,3.98,3.774,3.763,3.765,4.04,4.028,4.035,3.894,3.881,3.868,4.133,4.118,4.126,4.145,4.133,4.133,4.099,4.074,4.099,4.14,4.161,7999,4.118,4.09,4.104,3.856,3.846,3.849,4.131,4.133,4.131,4.154,4.126,4.133,4.069,4.048,4.05,4.028,4,4.009,4.073,4.064,4.041,4.062,4.055,4.052,4.235,4.227,4.213,4.069,4.048,4.045,4.048,4.06,4.055,4.087,4.097,4.083,4.073,4.076,4.067,3.894,3.902,3.901,3.931,3.908,3.913,3.721,3.711,3.713,3.966,3.958,3.96,3.83,3.819,3.811,4.115,4.104,4.106,4.11,4.102,4.117,4.054,4.028,4.052,4.086,4.105,7999,4.074,4.046,4.054,3.791,3.782,3.783,4.068,4.067,4.067,4.101,4.072,4.079,3.931,3.915,3.915,3.906,3.883,3.887,3.949,3.941,3.919,3.942,3.933,3.929,4.216,4.212,4.195,3.95,3.932,3.928,3.947,3.956,3.949,3.978,3.995,3.982,3.96,3.962,3.951,3.852,3.862,3.857 "2009-09-16 23:00:00",15967,22,4.198,4.176,4.174,4.06,4.048,4.048,4.22,4.21,4.209,4.133,4.125,4.116,4.295,4.287,4.285,4.287,4.279,4.297,4.257,4.24,4.249,4.274,4.295,7999,4.272,4.257,4.257,4.108,4.097,4.099,4.259,4.261,4.257,4.279,4.257,4.263,4.255,4.24,4.236,4.249,4.229,4.235,4.246,4.242,4.22,4.242,4.235,4.235,4.295,4.293,4.279,4.246,4.227,4.218,4.227,4.242,4.233,4.249,4.268,4.249,4.249,4.257,4.249,4.212,4.222,4.22,4.053,4.034,4.031,3.889,3.878,3.879,4.087,4.078,4.078,3.994,3.981,3.972,4.18,4.169,4.169,4.202,4.194,4.227,4.17,4.15,4.163,4.194,4.216,7999,4.185,4.165,4.169,3.968,3.957,3.959,4.205,4.205,4.204,4.221,4.195,4.199,4.107,4.094,4.09,4.098,4.077,4.077,4.123,4.115,4.097,4.1,4.094,4.09,4.264,4.26,4.247,4.105,4.087,4.08,4.089,4.1,4.092,4.116,4.134,4.118,4.114,4.122,4.113,4.039,4.049,4.044 "2009-09-17 00:00:00",15968,22,4.264,4.242,4.24,4.111,4.097,4.097,4.281,4.272,4.272,4.205,4.19,4.183,4.35,4.341,4.341,4.395,4.388,4.388,4.345,4.325,4.335,4.356,4.388,7999,4.356,4.341,4.341,4.161,4.154,4.154,4.388,4.386,4.38,4.403,4.378,4.38,4.308,4.3,4.295,4.333,4.312,4.318,4.341,4.341,4.323,4.354,4.348,4.345,4.348,4.348,4.341,4.348,4.333,4.325,4.32,4.333,4.321,4.318,4.337,4.318,4.366,4.38,4.364,4.272,4.287,4.28,4.218,4.197,4.195,4.054,4.042,4.043,4.237,4.229,4.229,4.144,4.133,4.124,4.339,4.328,4.328,4.348,4.34,4.454,4.304,4.283,4.298,4.322,4.343,7999,4.311,4.29,4.294,4.112,4.102,4.103,4.318,4.317,4.316,4.334,4.308,4.313,4.276,4.263,4.259,4.279,4.257,4.26,4.289,4.283,4.264,4.291,4.284,4.28,4.318,4.315,4.306,4.29,4.271,4.264,4.264,4.276,4.267,4.28,4.299,4.281,4.297,4.305,4.295,4.221,4.234,4.229 "2009-09-17 01:00:00",15969,22,4.168,4.147,4.14,4.065,4.051,4.055,4.168,4.161,4.161,4.125,4.113,4.104,4.19,4.183,4.183,4.22,4.22,4.212,4.197,4.183,4.19,4.212,4.234,7999,4.201,4.19,4.19,4.104,4.097,4.097,4.242,4.242,4.242,4.257,4.242,4.24,4.22,4.212,4.208,4.249,4.227,4.227,4.257,4.249,4.234,4.272,4.264,4.257,4.372,4.372,4.364,4.272,4.251,4.249,4.236,4.249,4.238,4.22,4.234,4.216,4.274,4.287,4.274,4.148,4.161,4.157,4.276,4.258,4.254,4.157,4.144,4.145,4.284,4.277,4.274,4.199,4.186,4.179,4.329,4.32,4.319,4.341,4.333,4.327,4.29,4.273,4.281,4.305,4.331,7999,4.296,4.281,4.28,4.179,4.17,4.172,4.313,4.312,4.31,4.334,4.312,4.313,4.312,4.301,4.298,4.342,4.321,4.322,4.338,4.334,4.319,4.353,4.348,4.344,4.37,4.369,4.361,4.341,4.323,4.315,4.309,4.323,4.314,4.3,4.317,4.297,4.352,4.362,4.353,4.26,4.273,4.268 "2009-09-17 02:00:00",15970,22,4.235,4.213,4.205,4.119,4.104,4.104,4.22,4.213,4.205,4.189,4.176,4.169,4.25,4.24,4.239,4.28,4.272,4.28,4.257,4.242,4.25,4.27,4.295,7999,4.227,4.22,4.22,4.147,4.14,4.133,4.28,4.28,4.28,4.289,4.272,4.272,4.265,4.257,4.252,4.287,4.265,4.265,4.299,4.295,4.28,4.326,4.318,4.308,4.404,4.404,4.396,4.318,4.303,4.303,4.28,4.295,4.285,4.257,4.272,4.25,4.329,4.341,4.333,4.213,4.224,4.22,4.289,4.272,4.265,4.193,4.179,4.181,4.287,4.281,4.277,4.227,4.215,4.208,4.348,4.339,4.336,4.355,4.348,4.347,4.315,4.301,4.306,4.328,4.351,7999,4.323,4.31,4.306,4.22,4.209,4.211,4.332,4.331,4.33,4.353,4.332,4.332,4.335,4.325,4.32,4.364,4.345,4.344,4.357,4.354,4.339,4.366,4.362,4.358,4.386,4.386,4.378,4.362,4.344,4.336,4.331,4.346,4.337,4.327,4.345,4.326,4.368,4.38,4.37,4.294,4.307,4.301 "2009-09-17 03:00:00",15971,22,4.428,4.412,4.404,4.333,4.318,4.326,4.422,4.42,4.412,4.388,4.374,4.372,4.525,4.511,4.509,4.525,4.517,4.559,4.484,4.468,4.476,4.509,4.533,7999,4.509,4.492,4.49,4.384,4.372,4.378,4.5,4.5,4.5,4.531,4.509,4.509,4.509,4.5,4.492,4.5,4.484,4.482,4.521,4.517,4.5,4.517,4.509,4.503,4.452,4.452,4.444,4.515,4.492,4.484,4.498,4.509,4.5,4.523,4.542,4.525,4.509,4.525,4.515,4.492,4.505,4.5,4.305,4.288,4.28,4.213,4.2,4.202,4.302,4.295,4.29,4.257,4.244,4.236,4.381,4.372,4.369,4.391,4.384,4.456,4.359,4.345,4.35,4.372,4.394,7999,4.354,4.341,4.337,4.254,4.242,4.244,4.371,4.371,4.37,4.396,4.374,4.374,4.356,4.346,4.34,4.384,4.366,4.365,4.383,4.381,4.367,4.387,4.382,4.379,4.413,4.414,4.407,4.39,4.371,4.363,4.363,4.378,4.369,4.369,4.389,4.369,4.399,4.412,4.402,4.349,4.36,4.356 "2009-09-17 04:00:00",15972,22,4.494,4.482,4.471,4.401,4.387,4.387,4.49,4.484,4.475,4.427,4.411,4.403,4.6,4.592,4.585,4.6,4.592,4.583,4.533,4.516,4.52,4.55,4.575,7999,4.541,4.527,4.525,4.419,4.411,4.411,4.541,4.541,4.541,4.566,4.545,4.55,4.541,4.533,4.531,4.575,4.552,4.55,4.583,4.583,4.566,4.6,4.592,4.59,4.5,4.5,4.496,4.592,4.575,4.566,4.558,4.575,4.562,4.55,4.566,4.541,4.609,4.617,4.609,4.516,4.525,4.52,4.457,4.441,4.434,4.348,4.335,4.337,4.455,4.449,4.444,4.392,4.379,4.372,4.562,4.553,4.551,4.559,4.551,4.713,4.505,4.488,4.496,4.524,4.55,7999,4.523,4.506,4.504,4.379,4.368,4.371,4.514,4.514,4.512,4.546,4.522,4.524,4.525,4.515,4.509,4.55,4.529,4.528,4.548,4.545,4.53,4.553,4.549,4.546,4.472,4.472,4.468,4.543,4.525,4.516,4.517,4.531,4.522,4.525,4.544,4.522,4.555,4.567,4.557,4.496,4.509,4.504 "2009-09-17 05:00:00",15973,22,4.492,4.476,4.471,4.403,4.388,4.395,4.492,4.484,4.484,4.435,4.425,4.419,4.632,4.617,4.617,4.626,4.617,4.617,4.558,4.541,4.55,4.585,4.609,7999,4.575,4.55,4.55,4.427,4.419,4.419,4.558,4.558,4.558,4.6,4.575,4.579,4.626,4.609,4.609,4.65,4.626,4.626,4.626,4.624,4.6,4.635,4.628,4.635,4.516,4.525,4.516,4.626,4.6,4.592,4.583,4.6,4.596,4.592,4.607,4.583,4.63,4.641,4.626,4.558,4.571,4.566,4.501,4.486,4.479,4.421,4.408,4.41,4.494,4.488,4.483,4.44,4.428,4.421,4.595,4.585,4.583,4.594,4.586,4.582,4.536,4.522,4.528,4.553,4.578,7999,4.547,4.531,4.528,4.44,4.43,4.432,4.543,4.542,4.54,4.568,4.546,4.547,4.563,4.551,4.547,4.584,4.564,4.563,4.578,4.576,4.559,4.593,4.589,4.584,4.509,4.511,4.507,4.586,4.567,4.559,4.549,4.564,4.555,4.549,4.568,4.546,4.591,4.604,4.593,4.521,4.534,4.529 "2009-09-17 06:00:00",15974,22,4.727,4.711,4.705,4.609,4.592,4.599,4.714,4.705,4.705,4.644,4.626,4.618,4.85,4.84,4.84,4.852,4.847,4.84,4.767,4.749,4.758,4.794,4.822,7999,4.813,4.794,4.794,4.661,4.652,4.652,4.803,4.803,4.803,4.84,4.813,4.813,4.852,4.84,4.84,4.899,4.878,4.878,4.896,4.896,4.878,4.925,4.915,4.913,4.609,4.609,4.618,4.899,4.878,4.868,4.863,4.878,4.868,4.85,4.868,4.847,4.915,4.934,4.922,4.797,4.813,4.81,4.686,4.666,4.661,4.569,4.554,4.557,4.677,4.669,4.666,4.614,4.601,4.593,4.841,4.83,4.83,4.85,4.842,4.859,4.778,4.757,4.769,4.808,4.832,7999,4.797,4.776,4.777,4.615,4.603,4.606,4.798,4.798,4.798,4.84,4.811,4.815,4.843,4.829,4.826,4.877,4.852,4.854,4.867,4.864,4.847,4.875,4.871,4.87,4.573,4.574,4.577,4.857,4.834,4.825,4.825,4.84,4.833,4.837,4.858,4.837,4.875,4.887,4.876,4.791,4.805,4.801 "2009-09-17 07:00:00",15975,22,4.924,4.906,4.894,4.812,4.794,4.799,4.906,4.906,4.896,4.887,4.877,4.873,4.944,4.934,4.932,4.963,4.958,4.944,4.936,4.924,4.924,4.953,4.989,7999,4.944,4.934,4.927,4.859,4.854,4.849,4.934,4.934,4.934,4.946,4.934,4.934,4.982,4.98,4.972,4.999,4.982,4.982,5.011,5.002,4.982,5.014,5.011,5.002,4.672,4.678,4.687,4.994,4.982,4.972,4.972,4.982,4.963,5.002,5.021,4.992,5.009,5.021,5.007,4.982,5.002,4.992,4.894,4.877,4.867,4.786,4.773,4.777,4.875,4.867,4.863,4.839,4.826,4.817,4.998,4.988,4.985,4.999,4.992,5.001,4.944,4.929,4.934,4.972,4.999,7999,4.974,4.959,4.953,4.829,4.818,4.82,4.952,4.953,4.952,4.983,4.961,4.96,5.006,4.995,4.989,5.027,5.005,5.005,5.028,5.025,5.009,5.025,5.022,5.017,4.649,4.652,4.659,5.005,4.985,4.976,4.985,5,4.99,5.008,5.03,5.008,5.019,5.033,5.022,4.983,4.996,4.99 "2009-09-17 08:00:00",15976,22,4.518,4.509,4.493,4.555,4.534,4.542,4.507,4.509,4.495,4.534,4.518,4.518,4.243,4.235,4.221,4.258,4.258,4.25,4.357,4.355,4.332,4.334,4.379,7999,4.299,4.311,4.288,4.513,4.505,4.505,4.313,4.311,4.305,4.296,4.303,4.288,4.381,4.381,4.373,4.422,4.412,4.412,4.456,4.452,4.436,4.468,4.466,4.452,4.582,4.593,4.584,4.428,4.428,4.42,4.4,4.404,4.388,4.436,4.448,4.412,4.436,4.452,4.444,4.426,4.436,4.428,4.717,4.705,4.691,4.677,4.661,4.665,4.712,4.709,4.7,4.703,4.69,4.684,4.629,4.621,4.612,4.654,4.649,4.641,4.674,4.664,4.655,4.67,4.707,7999,4.656,4.657,4.64,4.706,4.697,4.698,4.658,4.657,4.654,4.654,4.649,4.642,4.728,4.724,4.716,4.758,4.74,4.742,4.78,4.774,4.757,4.788,4.783,4.772,4.633,4.642,4.643,4.756,4.744,4.739,4.732,4.741,4.727,4.757,4.774,4.746,4.769,4.781,4.771,4.736,4.749,4.741 "2009-09-17 09:00:00",15977,22,3.869,3.875,3.843,4.147,4.126,4.133,3.813,3.818,3.8,3.987,3.98,3.98,3.281,3.281,3.261,3.276,3.276,3.271,3.446,3.462,3.414,3.414,3.457,7999,3.362,3.393,3.353,4.018,4.001,4.007,3.346,3.346,3.341,3.336,3.362,3.342,3.713,3.719,3.705,3.799,3.793,3.799,3.799,3.793,3.785,3.824,3.824,3.799,4.46,4.468,4.45,3.811,3.811,3.814,3.768,3.768,3.752,3.808,3.818,3.78,3.83,3.843,3.835,3.921,3.927,3.921,4.199,4.196,4.172,4.356,4.336,4.342,4.166,4.17,4.154,4.265,4.255,4.253,3.722,3.718,3.7,3.729,3.727,3.777,3.872,3.878,3.842,3.841,3.887,7999,3.811,3.835,3.801,4.267,4.255,4.258,3.812,3.808,3.801,3.793,3.813,3.794,4.044,4.046,4.033,4.1,4.091,4.094,4.125,4.121,4.109,4.134,4.131,4.114,4.525,4.535,4.524,4.106,4.103,4.102,4.079,4.083,4.067,4.116,4.129,4.095,4.117,4.129,4.12,4.167,4.177,4.169 "2009-09-17 10:00:00",15978,22,3.96,3.953,3.94,4.014,4.002,4.014,3.966,3.966,3.96,3.953,3.946,3.943,3.641,3.635,3.624,3.635,3.63,3.63,3.718,3.718,3.694,3.683,3.712,7999,3.7,3.715,3.688,3.986,3.98,3.98,3.635,3.635,3.63,3.659,3.659,3.651,3.63,3.63,3.612,3.77,3.767,3.761,3.683,3.683,3.675,3.712,3.709,3.696,4.372,4.379,4.356,3.718,3.714,3.712,3.659,3.665,3.653,3.709,3.725,3.694,3.757,3.77,3.758,3.767,3.773,3.767,3.935,3.93,3.911,4.081,4.065,4.073,3.931,3.93,3.92,3.987,3.978,3.978,3.533,3.528,3.514,3.522,3.519,3.573,3.636,3.642,3.608,3.601,3.631,7999,3.59,3.609,3.579,4.007,3.994,3.998,3.533,3.532,3.529,3.551,3.556,3.545,3.659,3.661,3.647,3.774,3.77,3.769,3.725,3.724,3.714,3.746,3.743,3.727,4.412,4.42,4.399,3.744,3.744,3.743,3.698,3.702,3.686,3.752,3.766,3.735,3.779,3.794,3.783,3.812,3.817,3.811 "2009-09-17 11:00:00",15979,22,3.894,3.887,3.868,3.946,3.933,3.94,3.881,3.878,3.868,3.894,3.881,3.881,3.533,3.527,3.516,3.533,3.527,3.522,3.635,3.641,3.612,3.595,3.63,7999,3.595,3.612,3.586,3.9,3.889,3.891,3.544,3.541,3.538,3.548,3.555,3.544,3.561,3.567,3.55,3.694,3.691,3.69,3.618,3.612,3.601,3.654,3.653,3.634,4.321,4.325,4.302,3.659,3.66,3.663,3.601,3.601,3.588,3.641,3.653,3.624,3.694,3.712,3.7,3.682,3.688,3.682,168.5,168.4,168.4,168.5,168.5,168.5,3.957,3.955,3.946,3.953,3.942,3.94,3.663,3.657,3.645,3.659,3.656,3.652,3.739,3.74,3.716,3.706,3.736,7999,3.711,3.724,3.699,3.959,3.951,168.5,3.66,3.659,3.655,3.676,3.678,3.669,3.659,3.66,3.647,3.789,3.784,3.783,3.712,3.71,3.7,3.743,3.74,3.726,4.351,4.357,4.334,3.748,3.745,3.744,3.692,3.697,3.683,3.734,3.749,3.72,3.784,3.798,3.787,3.777,3.783,3.776 "2009-09-17 12:00:00",15980,22,3.77,3.764,3.749,3.811,3.792,3.801,3.761,3.761,3.749,3.766,3.755,3.752,3.433,3.429,3.416,3.429,3.429,3.425,3.53,3.533,3.505,3.494,3.527,7999,3.504,3.522,3.494,3.786,3.78,3.78,3.445,3.444,3.44,3.451,3.462,3.451,3.436,3.44,3.427,3.572,3.567,3.567,3.5,3.494,3.483,3.541,3.538,3.516,4.242,4.242,4.216,3.555,3.555,3.555,3.5,3.5,3.483,3.522,3.533,3.505,3.599,3.612,3.601,3.567,3.571,3.561,3.844,3.838,3.822,3.889,3.877,3.883,3.827,3.826,3.817,3.834,3.823,3.821,3.516,3.511,3.498,3.514,3.511,3.514,3.602,3.607,3.579,3.566,3.598,7999,3.58,3.598,3.57,3.858,3.849,3.851,3.514,3.514,3.51,3.525,3.53,3.521,3.532,3.535,3.52,3.676,3.672,3.671,3.585,3.584,3.575,3.622,3.62,3.603,4.285,4.29,4.263,3.635,3.635,3.634,3.578,3.582,3.567,3.607,3.622,3.592,3.676,3.691,3.679,3.668,3.671,3.665 "2009-09-17 13:00:00",15981,22,3.641,3.635,3.618,3.678,3.665,3.671,3.624,3.624,3.614,3.624,3.612,3.612,3.325,3.32,3.308,3.325,3.325,3.32,3.419,3.424,3.398,3.373,3.406,7999,3.387,3.403,3.377,3.659,3.653,3.65,3.325,3.325,3.322,3.341,3.346,3.336,3.386,3.386,3.374,3.52,3.516,3.512,3.424,3.419,3.409,3.463,3.459,3.44,4.154,4.157,4.125,3.479,3.478,3.478,3.427,3.429,3.415,3.443,3.456,3.429,3.513,3.527,3.516,3.5,3.505,3.5,3.691,3.685,3.669,3.737,3.725,3.73,3.688,3.687,3.678,3.689,3.679,3.677,3.367,3.362,3.349,3.365,3.362,3.358,3.456,3.461,3.434,3.42,3.451,7999,3.427,3.444,3.418,3.706,3.697,3.698,3.37,3.369,3.365,3.383,3.389,3.379,3.406,3.407,3.394,3.545,3.541,3.54,3.45,3.447,3.437,3.494,3.49,3.472,4.197,4.2,4.168,3.508,3.507,3.506,3.447,3.45,3.436,3.471,3.484,3.457,3.544,3.558,3.547,3.531,3.538,3.531 "2009-09-17 14:00:00",15982,22,3.445,3.437,3.424,3.487,3.474,3.478,3.464,3.467,3.456,3.453,3.445,3.451,3.104,3.099,3.086,3.095,3.09,3.211,3.207,3.207,3.183,3.155,3.183,7999,3.164,3.178,3.155,3.472,3.46,3.457,3.129,3.127,3.122,3.118,3.127,3.118,3.132,3.135,3.122,3.246,3.241,3.242,3.191,3.188,3.178,3.217,3.217,3.197,4.062,4.062,4.02,3.223,3.226,3.226,3.17,3.174,3.16,3.215,3.224,3.196,3.247,3.26,3.251,3.246,3.254,3.246,3.552,3.546,3.531,3.597,3.584,3.589,3.552,3.551,3.543,3.549,3.539,3.537,3.216,3.212,3.199,3.213,3.209,3.212,3.315,3.32,3.293,3.27,3.301,7999,3.279,3.297,3.271,3.569,3.561,3.56,3.226,3.226,3.222,3.234,3.241,3.23,3.255,3.258,3.245,3.395,3.391,3.391,3.304,3.3,3.291,3.344,3.341,3.323,4.107,4.108,4.073,3.357,3.358,3.359,3.298,3.3,3.286,3.324,3.336,3.309,3.391,3.404,3.394,3.377,3.385,3.378 "2009-09-17 15:00:00",15983,22,3.44,3.432,3.419,3.472,3.462,3.467,3.428,3.425,3.42,3.408,3.398,3.398,3.157,3.15,3.141,3.146,3.141,3.136,3.226,3.226,3.206,3.188,3.212,7999,3.211,3.226,3.202,3.462,3.451,3.455,3.13,3.129,3.127,3.148,3.15,3.143,3.155,3.155,3.146,3.305,3.3,3.3,3.194,3.193,3.183,3.234,3.231,3.217,3.983,3.98,3.94,3.253,3.253,3.252,3.202,3.202,3.193,3.229,3.241,3.217,3.295,3.305,3.295,3.282,3.29,3.285,167.9,167.9,167.9,168,168,168,3.428,3.428,3.42,3.425,3.416,3.416,3.102,3.097,3.085,3.088,3.084,3.165,3.181,3.184,3.159,3.139,3.166,7999,3.152,3.169,3.143,3.438,3.427,167.9,3.093,3.091,3.087,3.101,3.107,3.098,3.126,3.126,3.115,3.246,3.243,3.243,3.173,3.171,3.162,3.201,3.198,3.183,4.016,4.015,3.975,3.215,3.215,3.216,3.164,3.167,3.154,3.203,3.214,3.188,3.242,3.255,3.245,3.23,3.239,3.231 "2009-09-17 16:00:00",15984,22,3.402,3.392,3.385,3.387,3.377,3.387,3.408,3.408,3.403,3.385,3.377,3.377,3.164,3.158,3.15,3.155,3.15,3.144,3.236,3.236,3.217,3.214,3.237,7999,3.199,3.205,3.188,3.387,3.377,3.377,3.183,3.183,3.181,3.197,3.193,3.185,3.164,3.164,3.154,3.251,3.246,3.247,3.214,3.212,3.202,3.251,3.246,3.231,3.95,3.948,3.913,3.246,3.246,3.243,3.193,3.193,3.182,3.224,3.235,3.208,3.26,3.27,3.263,3.256,3.263,3.256,3.432,3.424,3.414,3.442,3.431,3.437,3.432,3.43,3.424,3.407,3.399,3.398,3.18,3.174,3.164,3.171,3.167,3.161,3.247,3.247,3.228,3.215,3.24,7999,3.22,3.23,3.21,3.433,3.423,3.426,3.174,3.173,3.171,3.187,3.187,3.18,3.177,3.176,3.166,3.3,3.294,3.294,3.22,3.218,3.209,3.258,3.254,3.24,3.969,3.968,3.93,3.264,3.262,3.261,3.209,3.211,3.199,3.244,3.256,3.232,3.293,3.305,3.295,3.283,3.291,3.284 "2009-09-17 17:00:00",15985,22,3.55,3.539,3.533,3.527,3.514,3.519,3.534,3.533,3.526,3.516,3.505,3.505,3.424,3.419,3.414,3.419,3.414,3.408,3.446,3.44,3.429,3.44,3.462,7999,3.443,3.44,3.429,3.536,3.527,3.527,3.394,3.393,3.393,3.419,3.41,3.408,3.408,3.407,3.398,3.489,3.479,3.479,3.437,3.435,3.424,3.454,3.451,3.446,3.967,3.967,3.937,3.447,3.44,3.436,3.408,3.416,3.406,3.452,3.467,3.446,3.468,3.478,3.47,3.467,3.474,3.468,3.465,3.456,3.447,3.456,3.445,3.451,3.466,3.464,3.459,3.449,3.44,3.439,3.291,3.284,3.276,3.28,3.276,3.27,3.342,3.34,3.326,3.324,3.346,7999,3.32,3.323,3.306,3.457,3.446,3.45,3.284,3.283,3.28,3.3,3.296,3.291,3.273,3.27,3.261,3.365,3.357,3.358,3.31,3.309,3.3,3.331,3.329,3.319,3.954,3.953,3.919,3.329,3.324,3.321,3.285,3.29,3.28,3.323,3.336,3.314,3.351,3.362,3.352,3.353,3.36,3.354 "2009-09-17 18:00:00",15986,22,3.881,3.865,3.857,3.786,3.773,3.78,3.842,3.836,3.834,3.85,3.841,3.833,3.899,3.892,3.887,3.884,3.881,3.887,3.862,3.855,3.855,3.882,3.9,7999,3.894,3.887,3.881,3.817,3.809,3.817,3.823,3.823,3.823,3.871,3.855,3.852,3.881,3.874,3.868,3.915,3.9,3.9,3.887,3.887,3.874,3.874,3.874,3.874,4.041,4.041,4.02,3.852,3.836,3.83,3.836,3.849,3.842,3.892,3.908,3.894,3.881,3.894,3.881,3.881,3.887,3.887,3.693,3.681,3.672,3.642,3.63,3.636,3.664,3.66,3.656,3.66,3.65,3.645,3.644,3.637,3.631,3.629,3.624,3.689,3.633,3.625,3.619,3.637,3.655,7999,3.646,3.641,3.63,3.656,3.645,3.651,3.583,3.583,3.582,3.618,3.605,3.603,3.617,3.61,3.604,3.673,3.661,3.66,3.633,3.632,3.624,3.635,3.633,3.631,3.998,3.998,3.972,3.625,3.614,3.609,3.6,3.609,3.6,3.643,3.66,3.64,3.648,3.659,3.649,3.648,3.656,3.651 "2009-09-17 19:00:00",15987,22,4.242,4.227,4.216,4.125,4.114,4.118,4.205,4.199,4.197,4.219,4.205,4.196,4.356,4.348,4.348,4.35,4.348,4.34,4.292,4.277,4.281,4.333,4.356,7999,4.333,4.317,4.312,4.174,4.161,4.168,4.264,4.264,4.264,4.333,4.31,4.31,4.342,4.333,4.327,4.356,4.337,4.333,4.337,4.333,4.325,4.325,4.325,4.325,4.161,4.161,4.15,4.298,4.279,4.272,4.287,4.3,4.292,4.352,4.372,4.356,4.342,4.356,4.346,4.325,4.333,4.327,4.058,4.044,4.036,3.943,3.931,3.935,4.025,4.02,4.016,4.044,4.032,4.025,4.125,4.116,4.113,4.125,4.12,4.18,4.082,4.07,4.072,4.12,4.139,7999,4.111,4.1,4.093,3.995,3.985,3.991,4.051,4.051,4.051,4.111,4.091,4.091,4.118,4.109,4.103,4.137,4.12,4.119,4.114,4.113,4.101,4.102,4.099,4.099,4.097,4.095,4.08,4.071,4.053,4.046,4.059,4.07,4.063,4.119,4.139,4.122,4.11,4.121,4.111,4.108,4.118,4.114 "2009-09-17 20:00:00",15988,22,4.479,4.461,4.453,4.333,4.319,4.319,4.443,4.435,4.431,4.427,4.413,4.403,4.583,4.575,4.568,4.583,4.575,4.566,4.523,4.508,4.51,4.566,4.592,7999,4.56,4.55,4.545,4.383,4.372,4.372,4.516,4.516,4.516,4.558,4.541,4.539,4.564,4.552,4.55,4.583,4.566,4.562,4.583,4.583,4.566,4.592,4.583,4.583,4.281,4.279,4.279,4.575,4.558,4.55,4.55,4.566,4.558,4.583,4.6,4.583,4.602,4.617,4.609,4.566,4.579,4.575,4.385,4.368,4.36,4.241,4.228,4.229,4.357,4.35,4.347,4.348,4.334,4.324,4.519,4.51,4.508,4.513,4.507,4.532,4.445,4.428,4.436,4.488,4.51,7999,4.488,4.472,4.469,4.292,4.281,4.283,4.43,4.431,4.43,4.484,4.461,4.462,4.48,4.47,4.464,4.5,4.48,4.479,4.494,4.491,4.478,4.492,4.487,4.486,4.23,4.225,4.221,4.471,4.452,4.445,4.453,4.467,4.457,4.507,4.527,4.508,4.513,4.525,4.514,4.475,4.486,4.481 "2009-09-17 21:00:00",15989,22,4.644,4.626,4.624,4.536,4.525,4.534,4.642,4.635,4.631,4.626,4.618,4.609,4.804,4.794,4.785,4.804,4.794,4.804,4.754,4.74,4.749,4.794,4.813,7999,4.779,4.758,4.758,4.609,4.601,4.601,4.747,4.749,4.749,4.794,4.767,4.772,4.783,4.767,4.767,4.788,4.767,4.767,4.785,4.779,4.767,4.767,4.767,4.767,4.368,4.364,4.364,4.747,4.723,4.714,4.734,4.749,4.74,4.785,4.804,4.785,4.776,4.794,4.776,4.767,4.776,4.776,4.524,4.508,4.5,4.411,4.398,4.401,4.507,4.501,4.496,4.499,4.486,4.477,4.637,4.628,4.624,4.642,4.635,4.63,4.586,4.571,4.576,4.62,4.644,7999,4.61,4.595,4.59,4.462,4.451,4.454,4.578,4.578,4.578,4.621,4.599,4.599,4.626,4.615,4.61,4.647,4.627,4.625,4.641,4.639,4.623,4.642,4.638,4.636,4.317,4.314,4.315,4.627,4.608,4.6,4.607,4.621,4.611,4.642,4.664,4.644,4.652,4.666,4.655,4.633,4.645,4.64 "2009-09-17 22:00:00",15990,22,4.696,4.685,4.674,4.584,4.567,4.575,4.703,4.696,4.689,4.692,4.679,4.67,4.804,4.795,4.795,4.822,4.813,4.896,4.758,4.749,4.749,4.799,4.822,7999,4.77,4.758,4.749,4.635,4.627,4.627,4.743,4.74,4.74,4.776,4.758,4.758,4.795,4.785,4.776,4.813,4.795,4.785,4.813,4.808,4.795,4.813,4.813,4.804,4.438,4.436,4.444,4.801,4.781,4.776,4.776,4.785,4.776,4.82,4.84,4.817,4.829,4.84,4.831,4.838,4.85,4.84,4.69,4.673,4.666,4.566,4.553,4.558,4.69,4.684,4.679,4.684,4.673,4.665,4.812,4.802,4.799,4.826,4.82,4.888,4.771,4.755,4.762,4.816,4.842,7999,4.788,4.771,4.766,4.629,4.618,4.621,4.764,4.764,4.763,4.809,4.788,4.789,4.806,4.797,4.789,4.815,4.795,4.794,4.818,4.814,4.798,4.812,4.808,4.805,4.409,4.407,4.412,4.797,4.777,4.769,4.777,4.791,4.781,4.826,4.848,4.826,4.824,4.838,4.827,4.823,4.833,4.827 "2009-09-17 23:00:00",15991,22,4.73,4.712,4.706,4.601,4.585,4.585,4.723,4.714,4.714,4.686,4.67,4.662,4.881,4.869,4.869,4.881,4.876,4.864,4.8,4.784,4.786,4.839,4.86,7999,4.85,4.832,4.825,4.688,4.67,4.675,4.797,4.8,4.797,4.841,4.813,4.818,4.86,4.85,4.841,4.895,4.869,4.869,4.888,4.888,4.869,4.888,4.888,4.885,4.501,4.501,4.507,4.878,4.855,4.848,4.85,4.86,4.853,4.888,4.907,4.888,4.9,4.916,4.907,4.888,4.897,4.892,4.706,4.689,4.68,4.585,4.57,4.573,4.702,4.695,4.69,4.673,4.659,4.651,4.811,4.801,4.799,4.821,4.814,4.814,4.753,4.737,4.742,4.792,4.819,7999,4.778,4.762,4.758,4.631,4.619,4.621,4.751,4.75,4.749,4.79,4.769,4.768,4.802,4.793,4.786,4.825,4.804,4.803,4.83,4.828,4.812,4.834,4.831,4.826,4.466,4.467,4.472,4.823,4.803,4.795,4.796,4.81,4.8,4.829,4.851,4.829,4.846,4.859,4.848,4.831,4.842,4.836 "2009-09-18 00:00:00",15992,22,4.752,4.737,4.732,4.627,4.61,4.61,4.748,4.741,4.732,4.675,4.662,4.653,4.86,4.851,4.848,4.86,4.851,4.851,4.786,4.768,4.777,4.823,4.851,7999,4.814,4.795,4.795,4.662,4.653,4.653,4.802,4.795,4.795,4.837,4.814,4.814,4.879,4.869,4.865,4.907,4.888,4.888,4.909,4.907,4.888,4.935,4.933,4.926,4.559,4.562,4.572,4.926,4.907,4.897,4.879,4.893,4.881,4.86,4.879,4.851,4.928,4.945,4.933,4.823,4.841,4.832,4.815,4.797,4.79,4.678,4.663,4.667,4.811,4.804,4.8,4.768,4.752,4.743,4.944,4.934,4.931,4.945,4.938,4.932,4.875,4.856,4.866,4.918,4.946,7999,4.912,4.894,4.891,4.737,4.724,4.728,4.882,4.882,4.879,4.929,4.905,4.906,4.945,4.934,4.928,4.974,4.952,4.952,4.973,4.97,4.953,4.981,4.977,4.973,4.543,4.543,4.552,4.971,4.951,4.942,4.941,4.956,4.946,4.97,4.992,4.969,4.995,5.009,4.998,4.955,4.969,4.962 "2009-09-18 01:00:00",15993,22,4.759,4.741,4.732,4.659,4.644,4.644,4.741,4.732,4.725,4.679,4.661,4.653,4.832,4.822,4.818,4.841,4.832,4.832,4.777,4.759,4.766,4.795,4.822,-7999,4.806,4.795,4.786,4.688,4.679,4.679,4.786,4.786,4.786,4.809,4.786,4.786,4.841,4.832,4.822,4.878,4.855,4.855,4.878,4.871,4.859,4.906,4.897,4.892,4.567,4.576,4.58,4.888,4.869,4.862,4.85,4.866,4.855,4.841,4.859,4.832,4.916,4.933,4.918,4.795,4.809,4.804,4.783,4.766,4.757,4.679,4.664,4.666,4.76,4.754,4.748,4.709,4.694,4.685,4.87,4.86,4.858,4.878,4.871,4.875,4.802,4.786,4.791,4.822,4.851,7999,4.844,4.829,4.826,4.711,4.701,4.703,4.809,4.809,4.807,4.837,4.815,4.814,4.862,4.853,4.847,4.9,4.879,4.878,4.902,4.898,4.883,4.924,4.92,4.914,4.557,4.564,4.571,4.908,4.889,4.881,4.868,4.884,4.874,4.866,4.886,4.864,4.924,4.939,4.927,4.824,4.838,4.832 "2009-09-18 02:00:00",15994,22,4.906,4.887,4.878,4.813,4.795,4.795,4.894,4.887,4.878,4.857,4.841,4.831,4.983,4.973,4.968,4.992,4.983,4.98,4.935,4.925,4.925,4.963,4.992,7999,4.963,4.944,4.942,4.841,4.831,4.831,4.935,4.935,4.935,4.963,4.944,4.944,4.973,4.963,4.954,4.992,4.973,4.973,4.997,4.992,4.975,5.002,4.997,4.992,4.618,4.627,4.635,5.002,4.983,4.973,4.968,4.983,4.973,4.985,5.012,4.985,5.007,5.022,5.012,4.983,4.992,4.983,4.868,4.852,4.84,4.781,4.765,4.768,4.847,4.84,4.834,4.821,4.807,4.798,4.954,4.944,4.941,4.96,4.952,4.947,4.904,4.89,4.893,4.923,4.95,7999,4.937,4.924,4.917,4.821,4.81,4.813,4.905,4.906,4.904,4.932,4.91,4.909,4.956,4.946,4.938,4.977,4.957,4.954,4.978,4.974,4.958,4.982,4.978,4.974,4.592,4.599,4.606,4.976,4.956,4.947,4.947,4.962,4.952,4.966,4.989,4.965,4.989,5.004,4.992,4.944,4.955,4.949 "2009-09-18 03:00:00",15995,22,4.984,4.974,4.957,4.917,4.898,4.905,4.984,4.974,4.97,4.965,4.95,4.945,5.043,5.033,5.031,5.053,5.05,5.043,5.023,5.013,5.013,5.043,5.073,7999,5.023,5.013,5.004,4.924,4.914,4.912,5.023,5.023,5.023,5.048,5.028,5.023,5.033,5.023,5.016,5.043,5.023,5.018,5.043,5.043,5.023,5.043,5.038,5.031,4.656,4.669,4.671,5.043,5.023,5.013,5.013,5.031,5.018,5.031,5.053,5.033,5.033,5.053,5.04,5.033,5.043,5.043,4.967,4.95,4.939,4.889,4.873,4.877,4.957,4.95,4.944,4.936,4.922,4.913,5.038,5.029,5.025,5.048,5.041,5.033,5.003,4.991,4.992,5.023,5.051,7999,5.021,5.009,5.001,4.917,4.907,4.908,4.999,5.001,4.999,5.027,5.006,5.005,5.036,5.026,5.019,5.051,5.031,5.029,5.052,5.048,5.031,5.051,5.048,5.041,4.639,4.646,4.655,5.05,5.03,5.02,5.02,5.035,5.024,5.041,5.064,5.041,5.048,5.063,5.051,5.027,5.04,5.033 "2009-09-18 04:00:00",15996,22,5.061,5.046,5.032,5.012,5.002,5.002,5.051,5.041,5.041,5.029,5.014,5.002,5.132,5.122,5.122,5.127,5.122,5.122,5.091,5.081,5.081,5.104,5.132,7999,5.117,5.104,5.091,5.041,5.029,5.032,5.081,5.086,5.081,5.101,5.084,5.081,5.109,5.101,5.091,5.122,5.101,5.101,5.119,5.112,5.101,5.112,5.106,5.104,4.687,4.696,4.705,5.114,5.091,5.081,5.084,5.101,5.091,5.112,5.132,5.112,5.101,5.122,5.112,5.101,5.112,5.101,5.01,4.996,4.983,4.96,4.945,4.948,5.006,5.001,4.992,4.986,4.972,4.963,5.073,5.064,5.06,5.076,5.071,5.066,5.044,5.032,5.032,5.059,5.088,7999,5.055,5.046,5.035,4.978,4.967,4.968,5.038,5.039,5.037,5.058,5.04,5.036,5.046,5.036,5.029,5.049,5.029,5.026,5.062,5.059,5.042,5.055,5.051,5.045,4.669,4.679,4.687,5.061,5.041,5.031,5.035,5.052,5.041,5.059,5.083,5.059,5.052,5.068,5.056,5.061,5.074,5.068 "2009-09-18 05:00:00",15997,22,5.065,5.052,5.042,5.003,4.983,4.991,5.062,5.06,5.05,5.072,5.052,5.045,5.128,5.122,5.12,5.153,5.151,5.143,5.12,5.102,5.112,5.143,5.174,7999,5.125,5.112,5.105,5.032,5.032,5.032,5.117,5.122,5.122,5.143,5.133,5.122,5.14,5.133,5.122,5.133,5.112,5.112,5.143,5.143,5.122,5.143,5.135,5.128,4.723,4.732,4.741,5.138,5.122,5.112,5.112,5.133,5.12,5.133,5.151,5.122,5.122,5.143,5.125,5.122,5.138,5.133,5.072,5.059,5.044,5.031,5.017,5.02,5.072,5.067,5.059,5.064,5.051,5.041,5.135,5.125,5.122,5.147,5.14,5.132,5.116,5.105,5.105,5.131,5.16,7999,5.117,5.107,5.097,5.058,5.049,5.05,5.108,5.11,5.108,5.131,5.113,5.11,5.137,5.127,5.119,5.145,5.125,5.122,5.144,5.14,5.122,5.137,5.134,5.128,-6350,-6350,-6350,-6350,-6350,-6350,5.105,5.122,5.112,5.131,5.154,5.129,5.127,5.144,5.131,5.124,5.137,5.131 "2009-09-18 06:00:00",15998,22,5.072,5.057,5.042,5.032,5.02,5.023,5.055,5.052,5.042,5.042,5.023,5.015,5.151,5.143,5.14,5.145,5.143,5.133,5.112,5.097,5.102,5.133,5.163,7999,5.112,5.102,5.092,5.023,5.005,5.013,5.112,5.112,5.112,5.128,5.11,5.102,5.115,5.105,5.102,5.1,5.077,5.075,5.133,5.13,5.11,5.123,5.112,5.11,4.775,4.786,4.795,5.115,5.092,5.082,5.1,5.112,5.102,5.112,5.143,5.112,5.087,5.102,5.092,5.105,5.123,5.112,5.068,5.054,5.04,5.03,5.013,5.017,5.063,5.057,5.049,5.055,5.041,5.032,5.147,5.138,5.133,5.151,5.144,5.134,5.115,5.102,5.104,5.132,5.161,7999,5.123,5.112,5.102,5.038,5.028,5.03,5.11,5.111,5.11,5.128,5.11,5.107,5.118,5.107,5.101,5.104,5.084,5.081,5.13,5.127,5.108,5.116,5.112,5.107,4.752,4.763,4.773,5.118,5.098,5.088,5.101,5.117,5.105,5.12,5.142,5.118,5.098,5.113,5.101,5.116,5.129,5.124 "2009-09-18 07:00:00",15999,22,5.062,5.045,5.032,5.013,4.993,5.001,5.052,5.052,5.042,5.042,5.03,5.023,5.102,5.092,5.082,5.102,5.102,5.133,5.092,5.075,5.08,5.105,5.143,7999,5.082,5.072,5.062,5.018,5.003,5.01,5.077,5.072,5.072,5.092,5.072,5.072,5.105,5.095,5.092,5.092,5.072,5.072,5.133,5.128,5.11,5.12,5.112,5.11,4.8,4.814,4.823,5.112,5.092,5.082,5.092,5.11,5.092,5.118,5.143,5.112,5.082,5.092,5.082,5.072,5.082,5.082,5.115,5.1,5.086,5.064,5.046,5.05,5.104,5.099,5.09,5.094,5.08,5.071,5.193,5.184,5.179,5.198,5.19,5.189,5.16,5.146,5.149,5.179,5.208,7999,5.164,5.153,5.143,5.069,5.057,5.06,5.151,5.152,5.15,5.169,5.151,5.147,5.175,5.165,5.158,5.159,5.138,5.137,5.195,5.191,5.172,5.177,5.174,5.169,4.795,4.805,4.815,5.171,5.15,5.141,5.154,5.17,5.158,5.179,5.202,5.177,5.146,5.16,5.149,5.156,5.17,5.164 "2009-09-18 08:00:00",16000,22,4.878,4.866,4.85,4.894,4.873,4.882,4.878,4.875,4.859,4.899,4.887,4.88,4.776,4.767,4.758,4.794,4.788,4.803,4.85,4.838,4.824,4.843,4.887,7999,4.803,4.799,4.781,4.887,4.878,4.878,4.781,4.776,4.776,4.776,4.774,4.763,4.915,4.906,4.899,4.925,4.906,4.915,4.963,4.963,4.946,4.963,4.963,4.953,4.758,4.776,4.776,4.927,4.915,4.906,4.906,4.915,4.896,4.944,4.963,4.929,4.932,4.944,4.929,4.915,4.929,4.925,4.992,4.978,4.963,4.968,4.95,4.956,4.983,4.979,4.97,4.985,4.971,4.964,4.965,4.956,4.948,4.974,4.968,5.128,4.987,4.975,4.971,4.991,5.025,7999,4.962,4.956,4.942,4.963,4.951,4.956,4.949,4.949,4.945,4.959,4.947,4.942,5.033,5.025,5.018,5.045,5.024,5.027,5.071,5.067,5.051,5.062,5.059,5.053,4.783,4.797,4.804,5.04,5.023,5.016,5.019,5.031,5.018,5.05,5.069,5.041,5.028,5.04,5.03,5.019,5.031,5.025 "2009-09-18 09:00:00",16001,22,4.5,4.492,4.472,4.618,4.601,4.609,4.468,4.468,4.457,4.517,4.5,4.5,3.967,3.967,3.943,3.973,3.973,3.982,4.09,4.097,4.055,4.062,4.108,7999,4.062,4.097,4.055,4.542,4.533,4.533,3.98,3.98,3.973,4.007,4.021,4,4.291,4.295,4.28,4.404,4.396,4.396,4.353,4.341,4.325,4.38,4.376,4.349,4.669,4.685,4.678,4.376,4.376,4.374,4.335,4.341,4.325,4.349,4.364,4.327,4.411,4.427,4.411,4.388,4.396,4.388,4.653,4.647,4.624,4.752,4.734,4.74,4.632,4.633,4.62,4.697,4.684,4.681,4.236,4.231,4.213,4.266,4.263,4.267,4.375,4.377,4.342,4.345,4.392,7999,4.313,4.338,4.301,4.702,4.691,4.696,4.267,4.266,4.26,4.259,4.273,4.256,4.636,4.637,4.625,4.677,4.664,4.668,4.727,4.721,4.707,4.726,4.724,4.711,4.723,4.739,4.738,4.661,4.655,4.654,4.636,4.642,4.624,4.696,4.71,4.676,4.685,4.699,4.688,4.706,4.717,4.709 "2009-09-18 10:00:00",16002,22,4.14,4.14,4.111,4.333,4.31,4.318,4.09,4.097,4.083,4.176,4.168,4.168,3.367,3.367,3.346,3.367,3.367,3.361,3.567,3.584,3.527,3.518,3.578,7999,3.5,3.544,3.494,4.183,4.176,4.183,3.451,3.446,3.44,3.43,3.471,3.446,3.666,3.689,3.662,3.846,3.849,3.854,3.778,3.778,3.772,3.836,3.836,3.805,4.558,4.566,4.558,3.813,3.828,3.83,3.732,3.728,3.701,3.8,3.811,3.761,3.894,3.914,3.901,3.849,3.847,3.836,4.358,4.351,4.329,4.478,4.461,4.466,4.335,4.336,4.324,4.372,4.36,4.357,3.78,3.778,3.758,3.782,3.781,3.81,3.918,3.93,3.886,3.877,3.921,7999,3.891,3.925,3.884,4.384,4.374,4.377,3.81,3.809,3.804,3.822,3.84,3.822,4.061,4.065,4.049,4.213,4.208,4.208,4.122,4.117,4.105,4.159,4.155,4.133,4.596,4.61,4.598,4.162,4.162,4.162,4.106,4.109,4.091,4.128,4.142,4.107,4.207,4.225,4.212,4.179,4.186,4.179 "2009-09-18 11:00:00",16003,22,3.761,3.755,3.737,3.946,3.936,3.941,3.755,3.761,3.749,3.828,3.823,3.823,3.265,3.26,3.246,3.248,3.246,3.236,3.382,3.392,3.351,3.31,3.336,7999,3.372,3.398,3.366,3.868,3.846,3.849,3.291,3.29,3.29,3.32,3.325,3.31,3.331,3.331,3.315,3.468,3.472,3.467,3.399,3.398,3.39,3.435,3.432,3.413,4.395,4.403,4.372,3.46,3.462,3.462,3.377,3.377,3.361,3.429,3.445,3.417,3.494,3.505,3.494,3.572,3.576,3.571,3.682,3.693,3.653,4.056,4.038,4.046,3.606,3.618,3.596,3.83,3.818,3.822,2.908,2.909,2.886,2.904,2.905,2.952,3.108,3.135,3.065,3.017,3.063,7999,3.05,3.103,3.046,3.899,3.883,3.888,2.971,2.97,2.963,2.963,2.991,2.965,3.186,3.201,3.176,3.4,3.41,3.406,3.294,3.297,3.294,3.369,3.37,3.339,4.488,4.497,4.476,3.375,3.39,3.393,3.262,3.261,3.239,3.339,3.35,3.309,3.452,3.472,3.458,3.47,3.458,3.453 "2009-09-18 12:00:00",16004,22,3.805,3.805,3.783,3.998,3.986,4,3.805,3.808,3.794,3.858,3.855,3.855,3.431,3.429,3.413,3.39,3.387,3.378,3.485,3.491,3.459,3.457,3.49,7999,3.467,3.489,3.451,3.887,3.871,3.874,3.392,3.388,3.382,3.387,3.403,3.387,3.55,3.544,3.533,3.677,3.671,3.671,3.585,3.584,3.572,3.624,3.618,3.601,4.317,4.325,4.294,3.659,3.653,3.653,3.589,3.594,3.581,3.624,3.641,3.612,3.671,3.688,3.677,3.688,3.7,3.688,3.799,3.794,3.776,3.95,3.938,3.945,3.825,3.827,3.816,3.855,3.847,3.847,3.395,3.39,3.375,3.385,3.382,3.378,3.498,3.506,3.47,3.438,3.47,7999,3.473,3.493,3.462,3.881,3.864,3.865,3.416,3.414,3.408,3.409,3.417,3.404,3.462,3.46,3.446,3.611,3.608,3.606,3.51,3.507,3.496,3.558,3.553,3.535,4.364,4.37,4.34,3.588,3.587,3.586,3.509,3.512,3.498,3.551,3.566,3.539,3.612,3.628,3.616,3.636,3.646,3.639 "2009-09-18 13:00:00",16005,22,4.279,4.264,4.251,4.264,4.249,4.249,4.317,4.31,4.302,4.257,4.242,4.227,4.177,4.168,4.161,4.183,4.181,4.168,4.257,4.242,4.236,4.264,4.287,7999,4.197,4.197,4.183,4.212,4.201,4.197,4.181,4.183,4.177,4.234,4.219,4.216,4.196,4.183,4.175,4.227,4.212,4.219,4.205,4.205,4.183,4.19,4.183,4.175,4.333,4.34,4.317,4.196,4.183,4.175,4.183,4.19,4.183,4.232,4.249,4.225,4.19,4.205,4.19,4.207,4.227,4.219,3.953,3.944,3.929,4.057,4.044,4.046,3.985,3.982,3.974,3.992,3.981,3.976,3.733,3.727,3.715,3.72,3.716,3.71,3.817,3.813,3.794,3.793,3.817,7999,3.765,3.771,3.749,3.983,3.969,3.97,3.726,3.726,3.721,3.751,3.743,3.736,3.818,3.809,3.803,3.888,3.876,3.881,3.844,3.84,3.827,3.838,3.833,3.824,4.312,4.318,4.29,3.853,3.844,3.841,3.827,3.835,3.826,3.873,3.889,3.865,3.856,3.867,3.856,3.864,3.877,3.87 "2009-09-18 14:00:00",16006,22,3.9,3.9,3.874,4.027,4.014,4.01,3.922,3.927,3.912,3.96,3.945,3.935,3.312,3.31,3.29,3.319,3.32,3.31,3.54,3.555,3.509,3.489,3.533,7999,3.44,3.483,3.44,3.907,3.9,3.894,3.42,3.42,3.413,3.408,3.44,3.413,3.443,3.46,3.437,3.453,3.457,3.459,3.483,3.478,3.467,3.445,3.44,3.413,4.279,4.287,4.264,3.445,3.456,3.456,3.429,3.424,3.403,3.554,3.567,3.527,3.445,3.462,3.451,3.561,3.55,3.544,4.128,4.121,4.102,4.171,4.156,4.155,4.166,4.164,4.155,4.151,4.136,4.128,3.795,3.789,3.774,3.816,3.814,3.856,3.965,3.961,3.939,3.934,3.975,7999,3.863,3.885,3.857,4.101,4.094,4.09,3.868,3.868,3.862,3.872,3.883,3.869,3.892,3.893,3.881,3.905,3.896,3.901,3.915,3.908,3.891,3.903,3.896,3.875,4.317,4.324,4.302,3.909,3.908,3.908,3.891,3.892,3.875,3.955,3.97,3.938,3.894,3.905,3.894,3.92,3.928,3.92 "2009-09-18 15:00:00",16007,22,3.544,3.544,3.516,3.718,3.7,3.697,3.537,3.538,3.522,3.641,3.625,3.619,2.97,2.969,2.95,2.933,2.933,2.929,3.15,3.164,3.118,3.155,3.193,7999,3.058,3.095,3.054,3.537,3.519,3.52,3.059,3.059,3.054,3.091,3.109,3.086,3.083,3.086,3.072,3.109,3.113,3.109,3.118,3.118,3.105,3.073,3.068,3.05,4.19,4.19,4.161,3.111,3.118,3.118,3.098,3.099,3.081,3.202,3.215,3.183,3.109,3.122,3.113,3.188,3.183,3.178,3.653,3.654,3.628,3.825,3.811,3.81,3.659,3.663,3.646,3.759,3.746,3.741,2.998,2.998,2.978,2.977,2.979,2.975,3.231,3.25,3.193,3.211,3.259,7999,3.124,3.166,3.121,3.652,3.64,3.64,3.123,3.122,3.116,3.147,3.167,3.143,3.13,3.144,3.122,3.149,3.157,3.154,3.17,3.17,3.166,3.11,3.107,3.085,4.241,4.245,4.218,3.136,3.147,3.149,3.127,3.124,3.101,3.263,3.277,3.24,3.142,3.159,3.148,3.257,3.243,3.239 "2009-09-18 16:00:00",16008,22,4.161,4.147,4.139,4.118,4.111,4.118,4.161,4.154,4.154,4.097,4.09,4.083,4.172,4.161,4.156,4.157,4.154,4.141,4.181,4.172,4.168,4.19,4.207,7999,4.179,4.168,4.161,4.118,4.111,4.114,4.132,4.132,4.132,4.175,4.154,4.154,4.154,4.139,4.136,4.177,4.161,4.161,4.163,4.161,4.147,4.132,4.132,4.132,4.245,4.249,4.232,4.139,4.118,4.111,4.132,4.147,4.139,4.168,4.19,4.168,4.141,4.154,4.145,4.175,4.19,4.183,3.747,3.74,3.723,3.833,3.819,3.822,3.753,3.749,3.741,3.783,3.77,3.763,3.526,3.522,3.511,3.501,3.499,3.494,3.603,3.606,3.586,3.597,3.616,7999,3.559,3.566,3.545,3.754,3.741,3.746,3.519,3.522,3.52,3.557,3.548,3.538,3.545,3.536,3.528,3.585,3.579,3.575,3.558,3.56,3.552,3.523,3.521,3.518,168.7,168.7,168.7,168.1,168,168,3.553,3.564,3.555,3.598,3.615,3.593,3.549,3.563,3.552,3.633,3.639,3.636 "2009-09-18 17:00:00",16009,22,4.427,4.411,4.401,4.372,4.364,4.364,4.413,4.411,4.403,4.387,4.372,4.364,4.429,4.425,4.419,4.419,4.415,4.409,4.413,4.403,4.403,4.419,4.443,7999,4.415,4.405,4.395,4.372,4.364,4.364,4.393,4.395,4.389,4.411,4.395,4.395,4.415,4.403,4.401,4.431,4.415,4.411,4.419,4.415,4.395,4.409,4.403,4.401,4.317,4.321,4.31,4.415,4.395,4.387,4.389,4.403,4.395,4.403,4.427,4.403,4.399,4.411,4.403,4.395,4.411,4.403,4.316,4.302,4.292,4.273,4.262,4.264,4.315,4.31,4.305,4.278,4.266,4.257,4.303,4.295,4.29,4.294,4.289,4.3,4.308,4.298,4.296,4.315,4.34,7999,4.296,4.29,4.28,4.268,4.259,4.26,4.272,4.274,4.271,4.299,4.283,4.28,4.304,4.296,4.29,4.321,4.305,4.303,4.311,4.308,4.292,4.298,4.295,4.29,4.285,4.291,4.278,4.303,4.285,4.277,4.284,4.298,4.289,4.305,4.324,4.302,4.292,4.305,4.294,4.266,4.278,4.271 "2009-09-18 18:00:00",16010,22,4.524,4.512,4.5,4.473,4.459,4.465,4.527,4.522,4.516,4.483,4.471,4.467,4.566,4.558,4.556,4.558,4.552,4.541,4.541,4.533,4.533,4.549,4.575,7999,4.541,4.533,4.522,4.475,4.467,4.469,4.524,4.524,4.524,4.541,4.524,4.522,4.552,4.541,4.535,4.564,4.541,4.541,4.552,4.549,4.533,4.547,4.541,4.537,4.379,4.387,4.379,4.549,4.533,4.524,4.524,4.541,4.533,4.533,4.558,4.533,4.527,4.541,4.531,4.533,4.549,4.541,4.464,4.45,4.439,4.418,4.406,4.408,4.459,4.454,4.447,4.429,4.417,4.409,4.483,4.474,4.47,4.478,4.472,4.463,4.466,4.458,4.456,4.472,4.498,7999,4.468,4.461,4.451,4.427,4.418,4.419,4.452,4.453,4.451,4.469,4.453,4.45,4.474,4.465,4.459,4.484,4.468,4.465,4.477,4.473,4.457,4.469,4.465,4.459,4.345,4.35,4.343,4.473,4.456,4.446,4.448,4.463,4.453,4.46,4.48,4.458,4.454,4.468,4.457,4.457,4.469,4.464 "2009-09-18 19:00:00",16011,22,4.704,4.687,4.678,4.635,4.626,4.626,4.702,4.696,4.687,4.654,4.643,4.635,4.776,4.767,4.767,4.776,4.767,4.758,4.738,4.722,4.729,4.74,4.767,7999,4.758,4.749,4.74,4.669,4.665,4.663,4.731,4.731,4.731,4.749,4.731,4.727,4.767,4.751,4.749,4.776,4.758,4.758,4.767,4.767,4.749,4.758,4.753,4.749,4.451,4.459,4.451,4.749,4.731,4.722,4.731,4.74,4.736,4.749,4.774,4.749,4.74,4.758,4.744,4.722,4.74,4.731,4.612,4.596,4.586,4.542,4.529,4.532,4.612,4.606,4.601,4.563,4.551,4.542,4.669,4.66,4.656,4.665,4.659,4.664,4.635,4.623,4.625,4.643,4.668,7999,4.645,4.635,4.627,4.566,4.556,4.557,4.626,4.628,4.626,4.642,4.623,4.621,4.657,4.647,4.641,4.667,4.649,4.646,4.663,4.659,4.644,4.654,4.651,4.646,4.42,4.423,4.419,4.654,4.634,4.625,4.629,4.645,4.636,4.641,4.662,4.64,4.635,4.649,4.638,4.633,4.646,4.641 "2009-09-18 20:00:00",16012,22,4.678,4.665,4.659,4.601,4.584,4.586,4.7,4.696,4.691,4.618,4.605,4.598,4.767,4.758,4.751,4.767,4.758,4.749,4.722,4.705,4.713,4.738,4.758,7999,4.722,4.705,4.705,4.618,4.603,4.609,4.722,4.722,4.722,4.74,4.722,4.722,4.749,4.738,4.731,4.774,4.749,4.749,4.767,4.767,4.747,4.781,4.776,4.767,4.5,4.504,4.509,4.776,4.756,4.745,4.74,4.756,4.747,4.729,4.745,4.722,4.765,4.776,4.767,4.687,4.696,4.694,4.699,4.683,4.673,4.623,4.609,4.611,4.711,4.703,4.699,4.652,4.639,4.631,4.777,4.767,4.765,4.78,4.772,4.763,4.739,4.724,4.73,4.75,4.778,7999,4.749,4.735,4.731,4.653,4.644,4.645,4.74,4.74,4.738,4.758,4.737,4.737,4.769,4.759,4.753,4.781,4.762,4.76,4.779,4.776,4.758,4.781,4.778,4.771,4.472,4.478,4.479,4.777,4.757,4.748,4.746,4.762,4.752,4.752,4.772,4.749,4.765,4.78,4.768,4.733,4.746,4.74 "2009-09-18 21:00:00",16013,22,4.776,4.76,4.751,4.704,4.696,4.696,4.792,4.785,4.776,4.722,4.704,4.696,4.866,4.849,4.849,4.859,4.849,4.838,4.812,4.794,4.803,4.831,4.859,7999,4.817,4.803,4.796,4.704,4.696,4.698,4.812,4.812,4.803,4.831,4.81,4.81,4.831,4.812,4.812,4.849,4.831,4.831,4.849,4.849,4.831,4.852,4.849,4.847,4.542,4.55,4.552,4.849,4.831,4.822,4.822,4.838,4.831,4.812,4.831,4.812,4.84,4.852,4.84,4.767,4.78,4.776,4.742,4.726,4.717,4.677,4.662,4.665,4.755,4.748,4.743,4.689,4.676,4.667,4.824,4.814,4.812,4.82,4.813,4.802,4.78,4.763,4.771,4.793,4.819,7999,4.783,4.769,4.764,4.684,4.673,4.675,4.774,4.774,4.773,4.797,4.774,4.774,4.8,4.788,4.783,4.819,4.799,4.798,4.817,4.814,4.796,4.821,4.818,4.812,4.518,4.526,4.529,4.819,4.798,4.789,4.786,4.803,4.794,4.782,4.801,4.778,4.806,4.819,4.808,4.746,4.76,4.754 "2009-09-18 22:00:00",16014,22,4.849,4.83,4.821,4.749,4.731,4.74,4.861,4.849,4.849,4.78,4.767,4.758,4.953,4.943,4.938,4.953,4.943,4.938,4.905,4.886,4.896,4.915,4.943,7999,4.896,4.886,4.884,4.755,4.742,4.746,4.898,4.903,4.896,4.924,4.896,4.896,4.915,4.903,4.896,4.924,4.905,4.905,4.934,4.934,4.915,4.938,4.934,4.926,4.592,4.6,4.604,4.934,4.915,4.905,4.905,4.924,4.915,4.896,4.917,4.896,4.924,4.938,4.924,4.84,4.854,4.849,4.821,4.804,4.794,4.737,4.723,4.725,4.832,4.824,4.82,4.752,4.739,4.73,4.911,4.9,4.898,4.906,4.897,4.888,4.858,4.839,4.848,4.873,4.9,7999,4.863,4.847,4.845,4.743,4.734,4.735,4.855,4.855,4.853,4.879,4.855,4.856,4.878,4.866,4.861,4.901,4.88,4.879,4.902,4.899,4.882,4.906,4.902,4.898,4.565,4.574,4.579,4.9,4.879,4.869,4.869,4.885,4.877,4.86,4.88,4.857,4.89,4.904,4.893,4.812,4.827,4.821 "2009-09-18 23:00:00",16015,22,4.983,4.964,4.949,4.906,4.892,4.897,4.976,4.971,4.964,4.914,4.897,4.888,5.084,5.074,5.072,5.084,5.082,5.069,5.039,5.022,5.027,5.049,5.072,7999,5.042,5.032,5.027,4.923,4.906,4.914,5.025,5.027,5.025,5.052,5.027,5.027,5.044,5.032,5.032,5.072,5.052,5.052,5.072,5.069,5.052,5.072,5.072,5.062,4.653,4.662,4.67,5.062,5.042,5.032,5.037,5.052,5.042,5.039,5.062,5.037,5.062,5.077,5.064,4.993,5.01,5.003,4.905,4.886,4.878,4.799,4.785,4.786,4.913,4.904,4.9,4.83,4.815,4.806,5.019,5.008,5.007,5.02,5.011,5.003,4.967,4.947,4.959,4.983,5.01,7999,4.973,4.956,4.956,4.825,4.813,4.815,4.966,4.967,4.965,4.991,4.965,4.966,4.98,4.969,4.963,5.003,4.981,4.981,5.007,5.005,4.988,5.011,5.007,5.003,4.626,4.635,4.643,5.004,4.983,4.973,4.975,4.992,4.983,4.974,4.995,4.972,5.001,5.015,5.004,4.92,4.933,4.928 "2009-09-19 00:00:00",16016,22,5.024,5.007,4.997,4.956,4.944,4.944,5.024,5.022,5.014,4.963,4.954,4.944,5.122,5.109,5.106,5.122,5.112,5.101,5.071,5.051,5.061,5.081,5.112,7999,5.071,5.061,5.056,4.963,4.954,4.954,5.061,5.061,5.061,5.086,5.061,5.061,5.041,5.032,5.024,5.096,5.076,5.076,5.101,5.101,5.081,5.106,5.104,5.101,4.705,4.714,4.723,5.101,5.081,5.064,5.051,5.071,5.061,5.041,5.064,5.041,5.091,5.112,5.101,5.022,5.032,5.022,4.992,4.974,4.964,4.916,4.901,4.904,4.999,4.992,4.987,4.935,4.921,4.912,5.089,5.077,5.076,5.097,5.089,5.079,5.051,5.032,5.042,5.067,5.094,7999,5.046,5.03,5.028,4.929,4.918,4.921,5.048,5.048,5.046,5.073,5.049,5.049,5.056,5.044,5.04,5.087,5.065,5.065,5.088,5.084,5.067,5.093,5.091,5.086,4.685,4.695,4.705,5.085,5.064,5.054,5.049,5.065,5.056,5.042,5.063,5.04,5.079,5.092,5.081,4.998,5.013,5.006 "2009-09-19 01:00:00",16017,22,4.993,4.973,4.964,4.92,4.906,4.906,5.012,5.002,5,4.973,4.956,4.947,5.072,5.062,5.052,5.112,5.102,5.092,5.079,5.062,5.064,5.092,5.122,7999,5.052,5.042,5.032,4.966,4.954,4.964,5.072,5.072,5.072,5.102,5.074,5.072,5.074,5.062,5.062,5.082,5.062,5.062,5.089,5.082,5.064,5.079,5.072,5.064,4.752,4.765,4.777,5.079,5.057,5.044,5.049,5.062,5.052,5.052,5.072,5.052,5.062,5.072,5.062,5.022,5.039,5.032,5.007,4.989,4.977,4.929,4.914,4.916,5.007,4.998,4.994,4.959,4.945,4.936,5.075,5.064,5.063,5.107,5.099,5.088,5.059,5.043,5.049,5.07,5.099,7999,5.046,5.034,5.03,4.952,4.942,4.942,5.062,5.063,5.061,5.079,5.056,5.055,5.039,5.029,5.022,5.064,5.043,5.042,5.07,5.065,5.048,5.079,5.073,5.067,4.726,4.737,4.748,5.072,5.052,5.042,5.035,5.052,5.041,5.032,5.054,5.031,5.071,5.085,5.073,5.007,5.021,5.015 "2009-09-19 02:00:00",16018,22,5.169,5.154,5.141,5.123,5.103,5.108,5.195,5.192,5.185,5.151,5.133,5.123,5.301,5.29,5.285,5.333,5.322,5.322,5.301,5.279,5.29,5.312,5.339,7999,5.271,5.258,5.258,5.164,5.151,5.151,5.29,5.295,5.295,5.322,5.29,5.293,5.253,5.245,5.237,5.269,5.247,5.247,5.29,5.282,5.266,5.282,5.279,5.269,4.851,4.856,4.87,5.29,5.269,5.258,5.258,5.277,5.269,5.258,5.279,5.253,5.274,5.29,5.279,5.205,5.216,5.205,5.068,5.051,5.039,5.013,4.997,5.001,5.093,5.084,5.08,5.047,5.032,5.024,5.179,5.168,5.167,5.211,5.203,5.195,5.181,5.163,5.172,5.192,5.219,7999,5.161,5.145,5.143,5.058,5.046,5.049,5.176,5.179,5.179,5.202,5.175,5.175,5.151,5.14,5.134,5.164,5.143,5.142,5.177,5.172,5.152,5.168,5.164,5.157,4.795,4.804,4.817,5.175,5.153,5.142,5.144,5.16,5.15,5.145,5.167,5.144,5.156,5.17,5.157,5.095,5.107,5.102 "2009-09-19 03:00:00",16019,22,5.377,5.36,5.344,5.322,5.308,5.314,5.407,5.396,5.388,5.355,5.341,5.333,5.5,5.489,5.489,5.52,5.512,5.5,5.483,5.466,5.472,5.489,5.517,7999,5.477,5.466,5.466,5.36,5.344,5.355,5.477,5.477,5.477,5.495,5.466,5.466,5.46,5.452,5.443,5.472,5.455,5.449,5.495,5.489,5.466,5.489,5.477,5.477,4.942,4.945,4.969,5.5,5.477,5.466,5.466,5.489,5.475,5.46,5.489,5.458,5.466,5.489,5.472,5.388,5.399,5.388,5.292,5.273,5.261,5.234,5.219,5.223,5.315,5.306,5.301,5.263,5.248,5.238,5.419,5.407,5.406,5.439,5.43,5.429,5.402,5.383,5.393,5.41,5.437,7999,5.392,5.376,5.374,5.27,5.258,5.261,5.393,5.395,5.395,5.415,5.389,5.388,5.361,5.35,5.343,5.371,5.349,5.348,5.397,5.391,5.371,5.391,5.385,5.378,4.891,4.899,4.916,5.402,5.379,5.369,5.373,5.39,5.379,5.366,5.389,5.365,5.377,5.392,5.379,5.299,5.311,5.305 "2009-09-19 04:00:00",16020,22,5.537,5.514,5.502,5.46,5.445,5.445,5.554,5.543,5.537,5.494,5.479,5.468,5.643,5.631,5.631,5.655,5.643,5.827,5.619,5.604,5.607,5.622,5.655,-7999,5.631,5.619,5.607,5.514,5.502,5.505,5.619,5.619,5.619,5.631,5.607,5.601,5.622,5.607,5.604,5.622,5.601,5.598,5.631,5.631,5.607,5.616,5.61,5.607,4.975,4.985,5.005,5.613,5.595,5.581,5.587,5.604,5.595,5.607,5.631,5.604,5.595,5.607,5.595,5.543,5.56,5.549,5.449,5.431,5.418,5.389,5.374,5.377,5.474,5.465,5.459,5.42,5.405,5.396,5.568,5.557,5.555,5.578,5.57,5.588,5.541,5.525,5.531,5.546,5.575,7999,5.549,5.534,5.529,5.434,5.423,5.425,5.538,5.541,5.539,5.552,5.527,5.526,5.541,5.529,5.521,5.542,5.52,5.517,5.557,5.552,5.531,5.545,5.541,5.534,4.964,4.974,4.994,5.552,5.529,5.518,5.523,5.541,5.53,5.527,5.552,5.527,5.526,5.543,5.529,5.451,5.464,5.458 "2009-09-19 05:00:00",16021,22,5.596,5.572,5.558,5.503,5.48,5.488,5.619,5.613,5.61,5.549,5.537,5.526,5.74,5.728,5.734,5.778,5.765,5.753,5.728,5.704,5.725,5.75,5.778,-7999,5.722,5.704,5.704,5.581,5.572,5.569,5.74,5.74,5.74,5.756,5.728,5.728,5.743,5.728,5.728,5.74,5.716,5.719,5.759,5.753,5.728,5.753,5.74,5.734,5.074,5.084,5.104,5.74,5.719,5.71,5.716,5.728,5.716,5.722,5.74,5.716,5.728,5.74,5.728,5.619,5.631,5.631,5.557,5.535,5.524,5.463,5.447,5.451,5.576,5.566,5.562,5.509,5.493,5.482,5.677,5.665,5.664,5.694,5.685,5.683,5.653,5.634,5.644,5.663,5.693,-7999,5.65,5.633,5.631,5.517,5.506,5.507,5.655,5.657,5.656,5.671,5.644,5.643,5.662,5.649,5.643,5.659,5.634,5.635,5.676,5.672,5.649,5.665,5.66,5.653,5.018,5.027,5.048,5.664,5.641,5.63,5.635,5.654,5.643,5.64,5.664,5.639,5.643,5.658,5.645,5.566,5.58,5.574 "2009-09-19 06:00:00",16022,22,5.595,5.584,5.569,5.537,5.519,5.525,5.616,5.607,5.607,5.578,5.56,5.548,5.658,5.652,5.646,5.691,5.688,5.673,5.667,5.643,5.655,5.679,5.703,-7999,5.643,5.631,5.631,5.566,5.56,5.56,5.667,5.673,5.67,5.703,5.676,5.67,5.691,5.679,5.673,5.715,5.691,5.685,5.703,5.703,5.688,5.703,5.703,5.691,5.145,5.163,5.186,5.691,5.667,5.655,5.655,5.679,5.667,5.664,5.691,5.667,5.688,5.703,5.691,5.631,5.643,5.643,5.552,5.531,5.518,5.475,5.458,5.462,5.581,5.572,5.567,5.533,5.518,5.507,5.643,5.631,5.629,5.701,5.692,5.681,5.672,5.651,5.662,5.693,5.725,-7999,5.643,5.629,5.626,5.534,5.523,5.525,5.697,5.7,5.699,5.724,5.696,5.697,5.685,5.673,5.667,5.692,5.666,5.667,5.711,5.705,5.685,5.712,5.705,5.698,-265.4,-265.4,-265.4,-264.8,-264.9,-264.9,5.651,5.668,5.657,5.664,5.688,5.662,5.688,5.702,5.689,5.591,5.606,5.6 "2009-09-19 07:00:00",16023,22,5.644,5.632,5.611,5.597,5.582,5.585,5.665,5.656,5.653,5.644,5.632,5.62,5.729,5.717,5.711,5.766,5.766,5.754,5.757,5.741,5.741,5.766,5.803,-7999,5.738,5.729,5.717,5.68,5.665,5.668,5.766,5.766,5.766,5.791,5.766,5.766,5.778,5.769,5.766,5.803,5.778,5.778,5.803,5.803,5.778,5.803,5.797,5.788,5.218,5.239,5.26,5.791,5.766,5.76,5.754,5.766,5.754,5.766,5.791,5.766,5.791,5.803,5.791,5.714,5.729,5.723,5.645,5.626,5.611,5.58,5.562,5.567,5.673,5.664,5.659,5.631,5.615,5.605,5.746,5.734,5.732,5.79,5.781,5.769,5.763,5.743,5.752,5.779,5.812,7999,5.732,5.719,5.713,5.631,5.618,5.622,5.763,5.766,5.766,5.796,5.768,5.768,5.77,5.759,5.752,5.779,5.754,5.754,5.783,5.776,5.758,5.774,5.769,5.764,5.188,5.199,5.226,5.759,5.737,5.726,5.725,5.742,5.731,5.738,5.764,5.738,5.754,5.77,5.757,5.705,5.72,5.714 "2009-09-19 08:00:00",16024,22,5.515,5.506,5.486,5.532,5.518,5.526,5.515,5.515,5.497,5.532,5.515,5.509,5.402,5.399,5.385,5.402,5.396,5.379,5.446,5.446,5.427,5.432,5.475,7999,5.429,5.435,5.41,5.538,5.526,5.526,5.399,5.396,5.39,5.39,5.388,5.377,5.469,5.469,5.455,5.503,5.492,5.489,5.503,5.503,5.48,5.509,5.503,5.492,5.187,5.208,5.223,5.506,5.492,5.483,5.472,5.492,5.469,5.492,5.515,5.483,5.489,5.503,5.492,5.483,5.503,5.492,5.598,5.584,5.565,5.579,5.561,5.566,5.605,5.6,5.59,5.6,5.585,5.576,5.578,5.568,5.56,5.598,5.592,5.579,5.618,5.605,5.6,5.617,5.657,-7999,5.588,5.585,5.568,5.609,5.597,5.6,5.592,5.593,5.589,5.603,5.591,5.584,5.641,5.633,5.624,5.669,5.647,5.648,5.676,5.67,5.649,5.674,5.669,5.657,5.21,5.227,5.249,5.664,5.646,5.637,5.629,5.644,5.629,5.644,5.667,5.637,5.653,5.669,5.656,5.615,5.63,5.623 "2009-09-19 09:00:00",16025,22,5.259,5.259,5.232,5.323,5.309,5.312,5.248,5.248,5.227,5.277,5.259,5.256,4.965,4.965,4.938,4.903,4.898,4.889,5.004,5.006,4.975,4.946,4.996,7999,5.011,5.031,4.984,5.277,5.259,5.269,4.908,4.908,4.898,4.87,4.879,4.863,5.023,5.023,5.004,5.083,5.083,5.078,5.073,5.073,5.063,5.073,5.07,5.053,5.083,5.103,5.111,5.07,5.063,5.053,5.038,5.048,5.028,5.098,5.123,5.083,5.053,5.073,5.063,5.128,5.134,5.128,5.379,5.372,5.349,5.426,5.41,5.414,5.366,5.366,5.35,5.398,5.385,5.379,5.151,5.148,5.129,5.118,5.115,5.102,5.204,5.203,5.174,5.167,5.215,7999,5.188,5.203,5.165,5.398,5.386,5.388,5.12,5.119,5.111,5.096,5.104,5.089,5.235,5.232,5.217,5.289,5.276,5.276,5.287,5.283,5.265,5.287,5.285,5.269,5.139,5.159,5.17,5.286,5.276,5.27,5.253,5.264,5.245,5.289,5.31,5.273,5.268,5.285,5.272,5.298,5.31,5.303 "2009-09-19 10:00:00",16026,22,5.025,5.025,4.995,5.125,5.114,5.114,5.007,5.015,4.995,5.052,5.042,5.037,4.578,4.576,4.553,4.503,4.495,4.487,4.646,4.655,4.608,4.572,4.625,-7999,4.629,4.655,4.608,5.025,5.005,5.01,4.528,4.526,4.513,4.478,4.503,4.482,4.586,4.593,4.569,4.664,4.664,4.664,4.664,4.664,4.655,4.655,4.655,4.638,4.985,5.005,4.995,4.664,4.664,4.664,4.629,4.638,4.616,4.707,4.725,4.681,4.646,4.672,4.655,4.761,4.77,4.761,5.156,5.152,5.127,5.233,5.218,5.223,5.141,5.143,5.126,5.174,5.162,5.157,4.821,4.819,4.796,4.749,4.748,4.739,4.871,4.877,4.836,4.809,4.858,7999,4.867,4.889,4.841,5.173,5.159,5.162,4.757,4.756,4.747,4.716,4.733,4.715,4.844,4.848,4.829,4.909,4.906,4.903,4.906,4.905,4.891,4.895,4.895,4.876,5.042,5.061,5.061,4.899,4.896,4.892,4.868,4.876,4.854,4.939,4.959,4.918,4.88,4.9,4.887,4.979,4.984,4.978 "2009-09-19 11:00:00",16027,22,4.705,4.705,4.679,4.861,4.85,4.85,4.681,4.687,4.67,4.767,4.758,4.756,4.105,4.106,4.084,4.028,4.028,4.018,4.213,4.23,4.176,4.14,4.191,7999,4.217,4.257,4.2,4.74,4.729,4.723,4.133,4.126,4.117,4.077,4.112,4.089,4.162,4.173,4.153,4.246,4.25,4.25,4.25,4.25,4.237,4.263,4.259,4.231,4.868,4.878,4.868,4.273,4.28,4.28,4.235,4.235,4.211,4.31,4.326,4.28,4.273,4.295,4.28,4.372,4.376,4.368,4.867,4.866,4.84,4.991,4.977,4.981,4.851,4.854,4.837,4.908,4.899,4.897,4.397,4.396,4.372,4.32,4.318,4.306,4.468,4.48,4.431,4.4,4.45,2816,4.484,4.515,4.463,4.908,4.894,4.895,4.383,4.38,4.368,4.339,4.362,4.343,4.453,4.46,4.439,4.535,4.535,4.532,4.523,4.523,4.514,4.516,4.517,4.497,4.926,4.943,4.933,4.527,4.528,4.525,4.496,4.502,4.48,4.576,4.595,4.552,4.522,4.543,4.53,4.603,4.607,4.6 "2009-09-19 12:00:00",16028,22,4.31,4.314,4.281,4.56,4.55,4.554,4.302,4.31,4.289,4.403,4.395,4.395,3.538,3.544,3.516,3.445,3.451,3.44,3.659,3.689,3.615,3.601,3.647,7999,3.635,3.677,3.614,4.395,4.372,4.381,3.516,3.516,3.505,3.489,3.522,3.497,3.527,3.544,3.52,3.689,3.706,3.697,3.627,3.635,3.635,3.635,3.641,3.618,4.695,4.704,4.678,3.647,3.659,3.659,3.589,3.589,3.567,3.7,3.714,3.669,3.677,3.7,3.689,3.774,3.767,3.761,4.513,4.518,4.487,4.704,4.69,4.696,4.491,4.497,4.477,4.588,4.58,4.578,3.799,3.8,3.772,3.719,3.72,3.724,3.925,3.947,3.881,3.842,3.897,7999,3.918,3.965,3.903,4.555,4.538,4.537,3.802,3.798,3.786,3.756,3.79,3.765,3.842,3.861,3.833,3.961,3.972,3.967,3.941,3.946,3.945,3.945,3.95,3.926,4.779,4.791,4.77,3.957,3.968,3.969,3.919,3.921,3.896,4.016,4.03,3.98,3.969,3.993,3.981,4.066,4.062,4.055 "2009-09-19 13:00:00",16029,22,4.524,4.524,4.5,4.693,4.678,4.686,4.508,4.512,4.494,4.558,4.549,4.549,4.09,4.09,4.064,3.993,3.993,4.333,4.111,4.125,4.076,4.048,4.083,7999,4.125,4.147,4.104,4.549,4.533,4.533,3.985,3.98,3.976,3.966,3.985,3.966,3.993,3.993,3.98,4.083,4.083,4.076,4.05,4.05,4.041,4.041,4.041,4.022,4.643,4.651,4.626,4.062,4.062,4.062,4.034,4.041,4.02,4.132,4.145,4.104,4.067,4.083,4.069,4.227,4.229,4.227,4.379,4.383,4.355,4.606,4.595,4.603,4.365,4.37,4.353,4.454,4.447,4.446,3.763,3.764,3.739,3.663,3.664,3.737,3.835,3.853,3.795,3.763,3.805,7999,3.871,3.905,3.848,4.45,4.431,4.437,3.721,3.72,3.71,3.703,3.725,3.706,3.757,3.765,3.742,3.882,3.892,3.884,3.816,3.821,3.818,3.805,3.808,3.792,4.655,4.663,4.635,3.828,3.833,3.832,3.788,3.793,3.773,3.91,3.927,3.884,3.849,3.873,3.86,3.997,3.994,3.99 "2009-09-19 14:00:00",16030,22,4.435,4.435,4.411,4.592,4.575,4.579,4.403,4.411,4.395,4.5,4.492,4.492,3.967,3.967,3.943,3.875,3.875,3.865,4.036,4.048,3.995,3.967,4.007,7999,4.048,4.081,4.031,4.476,4.467,4.467,3.935,3.933,3.923,3.901,3.92,3.901,3.994,4.007,3.987,4.097,4.097,4.097,4.071,4.076,4.069,4.069,4.076,4.055,4.6,4.602,4.583,4.076,4.083,4.076,4.041,4.048,4.028,4.117,4.133,4.09,4.076,4.097,4.083,4.17,4.176,4.169,4.466,4.467,4.441,4.625,4.612,4.618,4.439,4.443,4.427,4.514,4.505,4.503,3.986,3.985,3.962,3.919,3.919,3.956,4.067,4.08,4.031,4.003,4.045,7999,4.067,4.098,4.05,4.512,4.498,4.5,3.965,3.964,3.955,3.938,3.956,3.938,4.063,4.067,4.048,4.155,4.155,4.152,4.123,4.123,4.115,4.12,4.119,4.102,180.9,181,180.9,180.5,180.5,180.5,4.11,4.116,4.099,4.17,4.187,4.15,4.139,4.159,4.146,4.221,4.228,4.221 "2009-09-19 15:00:00",16031,22,4.475,4.475,4.451,4.583,4.566,4.568,4.459,4.463,4.451,4.516,4.508,4.508,4.014,4.007,3.986,3.966,3.966,3.953,4.125,4.132,4.09,4.069,4.111,7999,4.097,4.125,4.083,4.465,4.449,4.449,4,4,3.993,3.993,4.008,3.993,3.993,4,3.98,4.097,4.104,4.097,4.057,4.055,4.048,4.062,4.062,4.048,4.57,4.575,4.551,4.069,4.069,4.069,4.027,4.034,4.014,4.104,4.118,4.076,4.083,4.104,4.09,4.163,4.168,4.161,4.471,4.469,4.444,4.586,4.574,4.578,4.451,4.453,4.438,4.515,4.505,4.501,4.025,4.024,4.002,3.964,3.963,3.952,4.116,4.127,4.08,4.05,4.091,7999,4.125,4.153,4.108,4.496,4.481,4.482,4.017,4.016,4.008,3.994,4.008,3.992,3.983,3.992,3.97,4.091,4.096,4.09,4.049,4.054,4.049,4.049,4.051,4.034,169.8,169.8,169.7,169.2,169.2,169.2,4.027,4.033,4.013,4.099,4.116,4.076,4.069,4.09,4.077,4.149,4.149,4.143 "2009-09-19 16:00:00",16032,22,4.669,4.66,4.643,4.74,4.724,4.731,4.66,4.66,4.647,4.695,4.686,4.686,4.413,4.411,4.395,4.348,4.348,4.333,4.447,4.451,4.419,4.395,4.427,7999,4.433,4.445,4.411,4.678,4.66,4.665,4.34,4.34,4.333,4.327,4.325,4.315,4.356,4.356,4.34,4.451,4.451,4.443,4.403,4.403,4.401,4.387,4.387,4.381,4.583,4.585,4.566,4.387,4.379,4.374,4.364,4.375,4.362,4.435,4.457,4.423,4.403,4.427,4.411,4.492,4.5,4.492,4.515,4.512,4.489,4.611,4.6,4.605,4.505,4.506,4.493,4.556,4.547,4.543,4.12,4.118,4.097,4.073,4.072,4.06,4.209,4.217,4.176,4.145,4.183,7999,4.17,4.194,4.153,4.517,4.499,4.501,4.076,4.076,4.068,4.064,4.073,4.06,4.056,4.061,4.041,4.164,4.166,4.161,4.119,4.122,4.116,4.119,4.121,4.106,4.563,4.57,4.546,4.126,4.125,4.122,4.086,4.093,4.076,4.162,4.18,4.142,4.143,4.163,4.151,4.23,4.232,4.227 "2009-09-19 17:00:00",16033,22,4.992,4.977,4.955,5.001,4.989,4.992,4.982,4.982,4.963,4.992,4.982,4.975,4.905,4.898,4.889,4.905,4.898,4.886,4.953,4.943,4.934,4.924,4.953,7999,4.934,4.934,4.915,5.001,4.992,4.992,4.886,4.886,4.886,4.896,4.884,4.877,4.943,4.934,4.924,5.011,5.001,4.994,4.963,4.963,4.943,4.953,4.953,4.943,4.695,4.695,4.687,4.953,4.934,4.927,4.917,4.934,4.924,4.943,4.972,4.943,4.963,4.982,4.965,4.972,4.982,4.979,4.814,4.804,4.785,4.851,4.838,4.842,4.808,4.806,4.795,4.825,4.814,4.807,4.634,4.629,4.615,4.611,4.606,4.595,4.688,4.686,4.664,4.644,4.675,7999,4.658,4.666,4.64,4.816,4.799,4.803,4.598,4.6,4.594,4.596,4.588,4.58,4.632,4.628,4.615,4.713,4.704,4.7,4.666,4.667,4.657,4.66,4.659,4.652,4.631,4.636,4.622,4.657,4.645,4.638,4.623,4.635,4.623,4.673,4.694,4.665,4.668,4.687,4.674,4.712,4.721,4.716 "2009-09-19 18:00:00",16034,22,5.279,5.265,5.247,5.268,5.247,5.257,5.279,5.276,5.268,5.257,5.247,5.236,5.333,5.327,5.322,5.333,5.322,5.349,5.322,5.311,5.311,5.322,5.343,7999,5.311,5.3,5.289,5.279,5.257,5.268,5.289,5.289,5.289,5.3,5.279,5.279,5.311,5.3,5.289,5.333,5.316,5.311,5.33,5.322,5.311,5.311,5.311,5.3,4.829,4.822,4.818,5.308,5.287,5.279,5.279,5.295,5.287,5.303,5.33,5.3,5.292,5.311,5.3,5.289,5.3,5.289,5.127,5.115,5.097,5.131,5.117,5.121,5.124,5.119,5.11,5.121,5.108,5.1,5.106,5.098,5.09,5.103,5.097,5.161,5.124,5.114,5.107,5.107,5.137,7999,5.11,5.106,5.09,5.133,5.12,5.124,5.073,5.076,5.073,5.088,5.072,5.068,5.127,5.118,5.109,5.168,5.15,5.148,5.147,5.144,5.128,5.137,5.134,5.129,4.758,4.757,4.753,5.132,5.113,5.104,5.102,5.118,5.106,5.128,5.151,5.125,5.126,5.143,5.13,5.126,5.138,5.133 "2009-09-19 19:00:00",16035,22,5.643,5.631,5.61,5.59,5.572,5.581,5.652,5.643,5.631,5.593,5.575,5.572,5.824,5.809,5.815,5.809,5.802,5.796,5.759,5.734,5.753,5.768,5.802,-7999,5.753,5.728,5.728,5.607,5.595,5.601,5.746,5.749,5.749,5.777,5.74,5.74,5.691,5.679,5.679,5.691,5.667,5.661,5.716,5.713,5.688,5.688,5.682,5.682,4.966,4.966,4.975,5.691,5.667,5.655,5.667,5.688,5.679,5.691,5.716,5.691,5.655,5.667,5.655,5.631,5.655,5.643,5.477,5.459,5.446,5.436,5.42,5.425,5.477,5.469,5.463,5.434,5.42,5.41,5.589,5.577,5.575,5.585,5.576,5.671,5.555,5.536,5.545,5.561,5.587,7999,5.55,5.534,5.527,5.455,5.441,5.446,5.526,5.528,5.526,5.548,5.52,5.52,5.515,5.503,5.496,5.521,5.501,5.498,5.531,5.528,5.51,5.511,5.509,5.506,4.895,4.888,4.892,5.509,5.487,5.476,5.483,5.501,5.49,5.511,5.535,5.508,5.485,5.501,5.488,5.472,5.486,5.481 "2009-09-19 20:00:00",16036,22,5.915,5.892,5.883,5.791,5.778,5.785,5.928,5.918,5.912,5.829,5.806,5.791,6.188,6.174,6.178,6.202,6.188,6.174,6.105,6.064,6.091,6.119,6.146,-7999,6.098,6.064,6.067,5.838,5.829,5.829,6.078,6.078,6.078,6.105,6.067,6.078,6.04,6.024,6.024,5.987,5.957,5.961,6.064,6.064,6.047,6.027,6.03,6.037,5.105,5.105,5.125,5.994,5.971,5.957,5.984,6.01,5.994,6.037,6.064,6.034,5.961,5.974,5.964,5.957,5.964,5.964,5.781,5.76,5.749,5.691,5.675,5.681,5.791,5.782,5.777,5.706,5.691,5.681,5.998,5.984,5.984,6.003,5.994,6.013,5.932,5.906,5.925,5.944,5.972,-7999,5.93,5.905,5.904,5.733,5.72,5.725,5.917,5.918,5.918,5.942,5.909,5.911,5.89,5.875,5.869,5.876,5.851,5.85,5.906,5.901,5.881,5.88,5.878,5.878,5.02,5.024,5.043,5.856,5.831,5.82,5.838,5.857,5.846,5.876,5.901,5.875,5.834,5.851,5.838,5.821,5.835,5.83 "2009-09-19 21:00:00",16037,22,6.12,6.092,6.079,5.972,5.949,5.958,6.175,6.161,6.161,6.072,6.052,6.041,6.391,6.376,6.376,6.454,6.447,6.436,6.391,6.361,6.391,6.417,6.451,-7999,6.347,6.325,6.328,6.065,6.052,6.055,6.398,6.406,6.398,6.428,6.391,6.395,6.376,6.361,6.35,6.336,6.303,6.314,6.38,6.376,6.35,6.361,6.354,6.347,5.261,5.258,5.29,6.303,6.278,6.271,6.289,6.303,6.289,6.332,6.354,6.332,6.325,6.343,6.325,6.26,6.274,6.267,6.056,6.031,6.023,5.906,5.889,5.896,6.087,6.075,6.074,5.96,5.945,5.933,6.362,6.348,6.35,6.389,6.377,6.363,6.291,6.256,6.285,6.311,6.339,-7999,6.279,6.246,6.251,5.983,5.971,5.975,6.267,6.27,6.27,6.299,6.259,6.265,6.238,6.221,6.215,6.198,6.169,6.171,6.253,6.247,6.226,6.221,6.218,6.218,5.183,5.183,5.21,6.169,6.142,6.131,6.159,6.177,6.167,6.216,6.242,6.216,6.163,6.178,6.165,6.151,6.166,6.16 "2009-09-19 22:00:00",16038,22,6.106,6.082,6.069,6.021,6.001,6.011,6.147,6.134,6.134,6.079,6.065,6.052,6.332,6.318,6.318,6.395,6.384,6.376,6.369,6.339,6.361,6.391,6.421,-7999,6.303,6.274,6.281,6.106,6.096,6.099,6.354,6.361,6.361,6.387,6.347,6.354,6.318,6.303,6.296,6.318,6.289,6.289,6.332,6.321,6.299,6.318,6.31,6.303,5.347,5.358,5.38,6.289,6.26,6.253,6.26,6.274,6.26,6.271,6.296,6.267,6.289,6.299,6.289,6.246,6.267,6.26,6.051,6.031,6.016,5.972,5.953,5.958,6.097,6.086,6.081,6.036,6.018,6.007,6.291,6.276,6.277,6.359,6.348,6.423,6.322,6.292,6.315,6.344,6.377,-7999,6.271,6.248,6.251,6.068,6.056,6.06,6.336,6.34,6.34,6.364,6.328,6.331,6.314,6.299,6.293,6.304,6.273,6.276,6.327,6.319,6.294,6.313,6.309,6.3,-292.3,-292.3,-292.2,-291.3,-291.3,-291.3,6.229,6.247,6.236,6.262,6.287,6.261,6.279,6.295,6.28,6.196,6.213,6.207 "2009-09-19 23:00:00",16039,22,6.231,6.214,6.2,6.158,6.134,6.147,6.303,6.289,6.289,6.224,6.207,6.196,6.558,6.542,6.546,6.64,6.628,6.62,6.604,6.565,6.593,6.628,6.652,-7999,6.534,6.511,6.511,6.281,6.26,6.274,6.597,6.604,6.604,6.636,6.589,6.601,6.593,6.577,6.573,6.589,6.558,6.562,6.597,6.589,6.569,6.577,6.573,6.573,5.459,5.459,5.493,6.531,6.504,6.496,6.496,6.515,6.504,6.534,6.562,6.542,6.55,6.569,6.55,6.466,6.489,6.481,6.158,6.138,6.122,6.09,6.071,6.077,6.206,6.195,6.19,6.145,6.129,6.117,6.431,6.415,6.416,6.497,6.486,6.477,6.466,6.437,6.458,6.487,6.519,7999,6.395,6.373,6.375,6.191,6.178,6.182,6.455,6.46,6.461,6.488,6.449,6.454,6.449,6.433,6.427,6.447,6.416,6.419,6.457,6.449,6.425,6.44,6.435,6.43,5.399,5.401,5.431,6.405,6.378,6.367,6.374,6.393,6.381,6.4,6.429,6.402,6.41,6.426,6.41,6.343,6.36,6.354 "2009-09-20 00:00:00",16040,22,6.376,6.347,6.339,6.231,6.21,6.217,6.421,6.41,6.406,6.354,6.343,6.325,6.7,6.684,6.684,6.789,6.781,6.765,6.748,6.716,6.748,6.789,6.822,-7999,6.68,6.652,6.66,6.384,6.369,6.376,6.797,6.797,6.797,6.847,6.789,6.802,6.761,6.748,6.74,6.802,6.765,6.773,6.797,6.789,6.765,6.806,6.797,6.797,5.597,5.597,5.639,6.748,6.716,6.7,6.692,6.716,6.708,6.72,6.748,6.724,6.797,6.814,6.789,6.604,6.62,6.62,6.295,6.269,6.256,6.179,6.16,6.165,6.363,6.351,6.348,6.286,6.268,6.255,6.652,6.635,6.639,6.746,6.733,6.746,6.712,6.672,6.706,6.743,6.775,7999,6.615,6.587,6.596,6.323,6.31,6.313,6.722,6.726,6.727,6.763,6.716,6.725,6.684,6.667,6.662,6.677,6.641,6.646,6.692,6.682,6.658,6.679,6.672,6.668,5.53,5.531,5.567,6.622,6.593,6.583,6.584,6.603,6.591,6.622,6.649,6.624,6.647,6.662,6.647,6.549,6.568,6.562 "2009-09-20 01:00:00",16041,22,6.765,6.732,6.724,6.624,6.604,6.62,6.889,6.881,6.881,6.732,6.712,6.696,7.431,7.411,7.421,7.518,7.499,7.484,7.411,7.354,7.421,7.46,7.479,-7999,7.402,7.345,7.364,6.881,6.864,6.877,7.46,7.46,7.46,7.508,7.44,7.464,7.368,7.345,7.345,7.387,7.345,7.349,7.411,7.402,7.383,7.387,7.392,7.392,5.792,5.789,5.842,7.298,7.26,7.242,7.265,7.279,7.274,7.383,7.411,7.387,7.383,7.402,7.383,7.26,7.279,7.274,6.563,6.535,6.523,6.417,6.397,6.404,6.645,6.63,6.631,6.545,6.526,6.512,7.022,7.002,7.007,7.136,7.122,7.108,7.086,7.038,7.083,7.14,7.168,7999,7.005,6.968,6.983,6.614,6.597,6.603,7.133,7.138,7.139,7.194,7.134,7.149,7.094,7.074,7.069,7.122,7.082,7.09,7.145,7.136,7.111,7.138,7.133,7.134,5.698,5.697,5.743,7.059,7.027,7.016,7.018,7.037,7.026,7.093,7.123,7.098,7.148,7.162,7.147,6.99,7.01,7.003 "2009-09-20 02:00:00",16042,22,7.474,7.44,7.44,7.187,7.173,7.183,7.663,7.648,7.658,7.402,7.392,7.387,8.04,8.02,8.03,8.1,8.09,8.07,7.936,7.877,7.942,8.01,8.03,7999,7.947,7.883,7.904,7.364,7.349,7.354,7.931,7.942,7.942,8.01,7.942,7.964,7.877,7.856,7.856,7.915,7.877,7.877,7.947,7.947,7.915,7.958,7.953,7.953,5.965,5.958,6.015,7.877,7.835,7.829,7.835,7.856,7.845,7.974,8.01,7.974,7.98,7.996,7.985,7.888,7.909,7.909,7.281,7.242,7.244,6.973,6.958,6.966,7.419,7.402,7.411,7.177,7.162,7.147,7.895,7.874,7.88,7.952,7.938,7.92,7.793,7.73,7.795,7.861,7.892,7999,7.784,7.728,7.746,7.185,7.167,7.175,7.786,7.789,7.789,7.866,7.802,7.823,7.733,7.711,7.707,7.756,7.715,7.722,7.781,7.774,7.745,7.772,7.77,7.774,5.889,5.884,5.938,7.678,7.643,7.63,7.645,7.669,7.658,7.783,7.815,7.783,7.787,7.805,7.788,7.701,7.72,7.716 "2009-09-20 03:00:00",16043,22,7.628,7.588,7.588,7.354,7.34,7.345,7.751,7.74,7.746,7.513,7.499,7.479,8.07,8.05,8.06,8.13,8.12,8.13,7.985,7.931,7.985,8.07,8.12,7999,7.964,7.92,7.931,7.46,7.44,7.44,7.964,7.969,7.964,8.03,7.974,7.991,7.92,7.899,7.893,7.969,7.931,7.942,8.03,8.02,7.991,8.04,8.05,8.05,6.079,6.075,6.13,7.969,7.942,7.92,7.92,7.947,7.931,8.01,8.04,8,8.06,8.09,8.06,7.942,7.964,7.964,7.552,7.516,7.516,7.234,7.219,7.229,7.687,7.674,7.68,7.43,7.418,7.407,8.06,8.04,8.04,8.11,8.1,8.13,7.942,7.88,7.941,8.01,8.05,7999,7.916,7.862,7.876,7.383,7.366,7.373,7.923,7.925,7.923,7.997,7.94,7.959,7.892,7.874,7.869,7.92,7.882,7.887,7.961,7.954,7.926,7.974,7.972,7.97,6.024,6.019,6.073,7.892,7.859,7.848,7.847,7.87,7.857,7.951,7.982,7.946,7.985,8,7.986,7.892,7.912,7.907 "2009-09-20 04:00:00",16044,22,7.772,7.73,7.73,7.538,7.518,7.528,7.856,7.845,7.845,7.628,7.618,7.598,8.34,8.31,8.31,8.37,8.36,8.34,8.19,8.14,8.19,8.25,8.28,7999,8.23,8.18,8.19,7.756,7.735,7.746,8.19,8.2,8.2,8.24,8.19,8.2,8.18,8.16,8.16,8.23,8.21,8.21,8.24,8.25,8.23,8.24,8.26,8.26,6.182,6.189,6.249,8.15,8.12,8.1,8.12,8.14,8.13,8.2,8.23,8.2,8.23,8.26,8.23,8.13,8.14,8.14,7.622,7.588,7.585,7.375,7.357,7.367,7.725,7.711,7.714,7.495,7.479,7.467,8.06,8.04,8.05,8.11,8.1,8.09,7.949,7.895,7.944,8.01,8.06,7999,7.969,7.923,7.932,7.536,7.518,7.525,7.953,7.955,7.953,8.02,7.97,7.984,7.995,7.975,7.969,8.04,8,8.01,8.07,8.06,8.03,8.09,8.09,8.09,6.116,6.121,6.177,8.01,7.975,7.961,7.951,7.977,7.963,8.01,8.04,8.01,8.08,8.1,8.08,7.934,7.957,7.951 "2009-09-20 05:00:00",16045,22,7.699,7.663,7.663,7.499,7.474,7.489,7.813,7.792,7.798,7.558,7.538,7.518,8.23,8.21,8.22,8.28,8.27,8.28,8.11,8.05,8.1,8.17,8.2,-7999,8.16,8.11,8.12,7.74,7.72,7.73,8.18,8.18,8.18,8.23,8.18,8.19,8.23,8.21,8.2,8.27,8.23,8.23,8.31,8.3,8.28,8.33,8.33,8.33,6.296,6.303,6.361,8.26,8.22,8.21,8.19,8.22,8.21,8.23,8.27,8.23,8.31,8.33,8.31,8.14,8.16,8.16,7.779,7.742,7.739,7.502,7.483,7.49,7.887,7.872,7.876,7.63,7.611,7.597,8.26,8.24,8.24,8.33,8.32,8.36,8.16,8.1,8.16,8.24,8.28,7999,8.17,8.13,8.14,7.727,7.709,7.714,8.18,8.19,8.18,8.24,8.19,8.2,8.19,8.18,8.17,8.25,8.21,8.21,8.28,8.27,8.25,8.3,8.3,8.3,6.269,6.272,6.335,8.2,8.17,8.16,8.15,8.18,8.16,8.23,8.26,8.22,8.28,8.3,8.28,8.13,8.15,8.15 "2009-09-20 06:00:00",16046,22,7.953,7.92,7.915,7.709,7.689,7.699,8.05,8.03,8.02,7.782,7.756,7.74,8.34,8.32,8.33,8.37,8.35,8.35,8.22,8.16,8.22,8.33,8.37,7999,8.21,8.18,8.19,7.798,7.782,7.782,8.27,8.27,8.26,8.3,8.26,8.27,8.29,8.28,8.27,8.34,8.3,8.31,8.43,8.42,8.39,8.43,8.43,8.42,6.443,6.447,6.519,8.36,8.33,8.32,8.32,8.35,8.33,8.33,8.35,8.3,8.42,8.45,8.42,8.19,8.22,8.21,7.975,7.939,7.933,7.735,7.714,7.722,8.07,8.05,8.06,7.832,7.813,7.797,8.46,8.44,8.44,8.51,8.49,8.52,8.36,8.31,8.36,8.4,8.44,7999,8.37,8.33,8.34,7.933,7.917,7.921,8.39,8.39,8.39,8.42,8.37,8.38,8.39,8.37,8.36,8.42,8.38,8.38,8.47,8.46,8.43,8.47,8.47,8.46,6.355,6.359,6.42,8.38,8.35,8.33,8.34,8.36,8.35,8.42,8.45,8.41,8.44,8.47,8.45,8.34,8.36,8.36 "2009-09-20 07:00:00",16047,22,7.942,7.909,7.904,7.725,7.699,7.709,8.01,8.01,8.01,7.761,7.746,7.735,8.28,8.27,8.27,8.31,8.29,8.28,8.18,8.12,8.16,8.24,8.29,7999,8.18,8.14,8.14,7.835,7.813,7.819,8.16,8.16,8.16,8.19,8.14,8.15,8.28,8.26,8.26,8.37,8.33,8.33,8.36,8.35,8.31,8.39,8.4,8.39,6.565,6.581,6.652,8.31,8.28,8.27,8.27,8.3,8.28,8.23,8.26,8.22,8.36,8.37,8.36,8.18,8.19,8.19,7.989,7.953,7.948,7.744,7.721,7.728,8.08,8.07,8.07,7.804,7.781,7.767,8.4,8.38,8.39,8.44,8.43,8.44,8.26,8.2,8.26,8.36,8.4,7999,8.29,8.25,8.26,7.861,7.841,7.849,8.31,8.31,8.3,8.35,8.3,8.31,8.4,8.38,8.38,8.46,8.42,8.43,8.49,8.48,8.45,8.53,8.53,8.53,6.498,6.51,6.58,8.43,8.4,8.38,8.4,8.42,8.41,8.37,8.39,8.35,8.52,8.54,8.52,8.25,8.28,8.27 "2009-09-20 08:00:00",16048,22,5.817,5.949,5.736,7.321,7.27,7.293,6.492,6.554,6.489,7.097,7.093,7.106,4.541,4.558,4.473,4.639,4.658,4.647,6.898,6.856,6.72,5.198,5.345,7999,5.016,5.188,5.021,7.115,7.097,7.119,5.159,5.151,5.134,5.055,5.203,5.095,7.364,7.383,7.354,7.416,7.402,7.416,7.528,7.518,7.503,7.538,7.548,7.508,6.565,6.573,6.62,7.411,7.411,7.402,7.359,7.373,7.34,7.464,7.469,7.411,7.464,7.489,7.474,7.668,7.699,7.689,7.567,7.562,7.517,7.651,7.624,7.635,7.738,7.734,7.725,7.65,7.631,7.622,7.43,7.418,7.394,7.522,7.517,7.504,7.879,7.83,7.851,7.664,7.747,7999,7.497,7.511,7.473,7.696,7.678,7.69,7.516,7.512,7.503,7.508,7.515,7.496,8.04,8.03,8.02,8.13,8.1,8.11,8.19,8.18,8.15,8.22,8.22,8.2,6.577,6.589,6.651,8.09,8.07,8.06,8.05,8.06,8.04,8.07,8.09,8.04,8.17,8.19,8.17,8.01,8.04,8.03 "2009-09-20 09:00:00",16049,22,3.83,3.963,3.773,5.972,5.913,5.91,3.497,3.561,3.456,5.05,5.006,5.004,2.562,2.581,2.532,2.508,2.522,3.218,3.169,3.263,3.072,3.088,3.2,7999,2.923,3.088,2.935,5.391,5.347,5.369,2.881,2.875,2.859,2.88,3.001,2.901,4.527,4.592,4.531,4.726,4.749,4.753,5.05,5.06,5.07,5.078,5.095,5.046,6.175,6.196,6.214,4.735,4.785,4.801,4.7,4.682,4.628,4.984,4.987,4.891,4.984,5.026,5.016,6.26,6.274,6.253,4.63,4.743,4.559,6.612,6.552,6.563,4.698,4.752,4.668,5.876,5.859,5.872,3.484,3.502,3.443,3.49,3.504,3.614,4.44,4.501,4.32,3.966,4.07,7999,3.853,4.011,3.858,6.199,6.165,6.195,3.831,3.827,3.814,3.808,3.92,3.827,6.239,6.273,6.236,6.347,6.344,6.36,6.519,6.518,6.518,6.494,6.498,6.464,6.396,6.422,6.457,6.296,6.312,6.32,6.273,6.266,6.225,6.48,6.492,6.416,6.429,6.456,6.445,7.05,7.071,7.058 "2009-09-20 10:00:00",16050,22,3.127,3.203,3.076,4.907,4.862,4.879,2.922,2.986,2.918,4.126,4.114,4.13,2.104,2.124,2.077,2.083,2.098,2.086,2.468,2.545,2.384,2.352,2.436,-7999,2.367,2.499,2.367,4.671,4.621,4.647,2.231,2.228,2.217,2.218,2.316,2.246,3.016,3.084,3.015,3.605,3.655,3.642,3.248,3.265,3.287,3.371,3.379,3.328,5.754,5.754,5.717,3.365,3.421,3.437,3.152,3.133,3.084,3.389,3.402,3.321,3.645,3.697,3.669,3.563,3.496,3.488,3.122,3.231,3.071,5.301,5.241,5.246,2.86,2.916,2.836,4.333,4.302,4.306,2.071,2.089,2.046,2.043,2.055,2.128,2.542,2.626,2.458,2.43,2.51,7999,2.382,2.525,2.388,4.86,4.813,4.837,2.29,2.289,2.279,2.279,2.368,2.293,3.475,3.53,3.471,3.783,3.828,3.815,3.749,3.764,3.78,3.769,3.778,3.723,5.953,5.957,5.937,3.692,3.74,3.754,3.615,3.6,3.555,3.892,3.906,3.822,3.883,3.928,3.908,4.504,4.462,4.455 "2009-09-20 11:00:00",16051,22,3.462,3.527,3.408,4.879,4.849,4.867,3.207,3.265,3.202,4.285,4.277,4.272,2.442,2.467,2.409,2.395,2.413,2.458,2.73,2.813,2.635,2.54,2.61,7999,2.761,2.892,2.748,4.713,4.695,4.704,2.507,2.5,2.477,2.407,2.485,2.425,2.904,2.971,2.896,3.567,3.624,3.602,3.073,3.099,3.141,3.178,3.193,3.15,5.568,5.568,5.541,3.136,3.178,3.188,2.946,2.933,2.897,3.164,3.187,3.112,3.456,3.513,3.485,3.356,3.26,3.265,3.278,3.357,3.236,4.888,4.854,4.872,3.022,3.08,3.018,4.198,4.195,4.213,2.273,2.294,2.246,2.2,2.214,2.213,2.525,2.598,2.442,2.429,2.497,-7999,2.561,2.685,2.548,4.655,4.615,4.639,2.333,2.328,2.312,2.311,2.386,2.329,2.898,2.956,2.892,3.408,3.462,3.443,3.09,3.115,3.144,3.167,3.182,3.143,5.652,5.653,5.621,3.153,3.197,3.208,2.985,2.975,2.938,3.226,3.242,3.165,3.392,3.444,3.42,3.315,3.239,3.24 "2009-09-20 12:00:00",16052,22,2.976,3.059,2.933,4.429,4.403,4.419,2.719,2.788,2.719,3.761,3.769,3.794,1.984,2.014,1.96,1.791,1.807,1.827,2.175,2.25,2.092,2.059,2.137,7999,2.213,2.332,2.203,4.183,4.154,4.168,2.118,2.1,2.069,1.953,2.044,1.99,2.092,2.161,2.092,2.719,2.78,2.765,2.265,2.285,2.311,2.381,2.397,2.348,5.331,5.331,5.296,2.363,2.419,2.435,2.183,2.164,2.129,2.391,2.403,2.329,2.689,2.742,2.715,2.571,2.474,2.474,3.71,3.77,3.668,4.829,4.802,4.814,3.437,3.49,3.432,4.303,4.3,4.311,2.759,2.785,2.729,2.573,2.588,2.591,2.888,2.955,2.804,2.763,2.838,7999,3.008,3.117,2.988,4.615,4.594,4.607,2.764,2.752,2.725,2.654,2.73,2.678,2.945,3.012,2.941,3.474,3.524,3.507,3.119,3.144,3.176,3.197,3.213,3.175,5.488,5.492,5.461,3.16,3.202,3.212,2.983,2.972,2.934,3.199,3.217,3.143,3.419,3.47,3.446,3.343,3.262,3.263 "2009-09-20 13:00:00",16053,22,3.647,3.682,3.617,4.447,4.419,4.419,3.551,3.567,3.527,4.104,4.09,4.084,2.842,2.851,2.815,2.682,2.685,2.678,2.975,3.015,2.916,2.916,2.963,7999,3.007,3.077,2.984,4.197,4.161,4.183,2.872,2.863,2.847,2.871,2.921,2.887,2.756,2.78,2.742,3.152,3.183,3.169,2.896,2.908,2.919,2.967,2.971,2.942,5.141,5.144,5.1,2.981,3.01,3.019,2.847,2.843,2.815,3.033,3.054,3.004,3.141,3.178,3.156,3.188,3.147,3.15,3.207,3.262,3.178,4.359,4.337,4.35,3.088,3.128,3.083,3.819,3.822,3.837,2.453,2.47,2.427,2.22,2.229,2.235,2.533,2.591,2.466,2.428,2.479,7999,2.65,2.737,2.626,4.143,4.113,4.126,2.462,2.453,2.43,2.365,2.418,2.381,2.405,2.447,2.396,2.892,2.938,2.918,2.548,2.567,2.592,2.618,2.628,2.6,5.185,5.188,5.14,2.632,2.667,2.676,2.48,2.473,2.447,2.676,2.694,2.637,2.846,2.889,2.867,2.81,2.749,2.75 "2009-09-20 14:00:00",16054,22,3.054,3.13,3.026,4.141,4.12,4.134,2.881,2.921,2.863,3.677,3.681,3.688,2.113,2.129,2.092,1.997,2.006,1.999,2.406,2.467,2.338,2.36,2.425,7999,2.285,2.388,2.285,3.76,3.724,3.743,2.156,2.15,2.137,2.113,2.197,2.146,2.059,2.106,2.059,2.425,2.47,2.461,2.265,2.282,2.296,2.314,2.323,2.276,4.945,4.945,4.895,2.308,2.354,2.369,2.186,2.172,2.139,2.394,2.394,2.32,2.502,2.54,2.523,2.377,2.313,2.311,3.381,3.438,3.352,4.319,4.297,4.31,3.231,3.265,3.22,3.911,3.909,3.917,2.509,2.524,2.483,2.392,2.402,2.4,2.738,2.79,2.675,2.695,2.755,7999,2.701,2.792,2.686,4.049,4.029,4.04,2.553,2.549,2.535,2.552,2.621,2.574,2.452,2.497,2.447,2.756,2.797,2.78,2.622,2.641,2.663,2.651,2.663,2.632,5.063,5.066,5.019,2.651,2.686,2.695,2.545,2.539,2.507,2.759,2.77,2.706,2.788,2.826,2.811,2.823,2.768,2.767 "2009-09-20 15:00:00",16055,22,3.907,3.913,3.881,4.319,4.294,4.302,3.86,3.868,3.847,4.118,4.111,4.111,3.429,3.435,3.408,3.31,3.31,3.301,3.534,3.561,3.494,3.472,3.511,7999,3.561,3.606,3.555,4.197,4.183,4.19,3.435,3.429,3.419,3.424,3.448,3.423,3.421,3.44,3.408,3.677,3.687,3.682,3.505,3.511,3.516,3.531,3.533,3.518,4.905,4.905,4.863,3.536,3.547,3.55,3.445,3.447,3.424,3.589,3.604,3.561,3.665,3.688,3.677,3.694,3.677,3.671,3.495,3.529,3.47,4.244,4.224,4.231,3.445,3.465,3.433,3.895,3.887,3.889,2.85,2.86,2.824,2.669,2.675,2.665,2.958,3,2.904,2.911,2.951,7999,3.025,3.089,3,4.018,3.992,4.004,2.829,2.825,2.812,2.82,2.856,2.824,2.764,2.787,2.749,3.108,3.137,3.121,2.875,2.889,2.904,2.906,2.912,2.893,4.91,4.91,4.86,2.933,2.953,2.956,2.839,2.838,2.818,3.005,3.023,2.977,3.094,3.126,3.107,3.137,3.095,3.097 "2009-09-20 16:00:00",16056,22,3.208,3.253,3.169,4.161,4.125,4.127,3.068,3.095,3.047,3.805,3.78,3.78,2.374,2.384,2.351,2.311,2.32,2.625,2.667,2.715,2.609,2.678,2.745,7999,2.578,2.664,2.578,3.868,3.849,3.858,2.542,2.534,2.522,2.592,2.66,2.606,2.723,2.765,2.719,2.963,2.989,2.983,2.9,2.912,2.921,2.921,2.929,2.896,4.837,4.839,4.794,2.908,2.942,2.951,2.831,2.823,2.785,3.023,3.032,2.976,3.01,3.037,3.028,2.949,2.904,2.9,3.677,3.706,3.648,4.27,4.249,4.258,3.572,3.594,3.56,4.002,3.995,4,3.03,3.039,3.005,2.927,2.933,3.033,3.197,3.232,3.146,3.159,3.214,7999,3.189,3.255,3.173,4.125,4.11,4.121,3.07,3.065,3.053,3.067,3.118,3.082,3.142,3.173,3.135,3.423,3.444,3.437,3.279,3.29,3.298,3.326,3.333,3.305,4.885,4.887,4.845,3.305,3.327,3.333,3.208,3.203,3.176,3.361,3.373,3.32,3.424,3.454,3.44,3.37,3.339,3.335 "2009-09-20 17:00:00",16057,22,4.172,4.175,4.143,4.372,4.356,4.364,4.095,4.104,4.083,4.287,4.279,4.274,3.849,3.849,3.823,3.817,3.817,4.027,3.973,3.986,3.94,3.951,3.986,7999,3.92,3.953,3.905,4.34,4.333,4.34,3.842,3.842,3.836,3.878,3.895,3.874,3.986,3.993,3.973,4.141,4.139,4.139,4.048,4.055,4.051,4.055,4.062,4.051,4.828,4.83,4.794,4.034,4.034,4.029,3.98,3.983,3.966,4.062,4.083,4.048,4.104,4.125,4.111,4.09,4.086,4.083,3.703,3.719,3.675,4.22,4.199,4.207,3.667,3.676,3.654,4.027,4.019,4.019,3.23,3.232,3.207,3.179,3.18,3.232,3.406,3.431,3.364,3.408,3.438,7999,3.358,3.403,3.344,4.105,4.085,4.097,3.277,3.277,3.273,3.345,3.363,3.339,3.42,3.43,3.406,3.607,3.616,3.609,3.496,3.507,3.512,3.491,3.495,3.485,4.824,4.825,4.786,3.487,3.491,3.49,3.432,3.436,3.42,3.568,3.586,3.548,3.568,3.591,3.577,3.635,3.621,3.619 "2009-09-20 18:00:00",16058,22,4.31,4.329,4.272,4.66,4.643,4.645,4.136,4.154,4.118,4.541,4.531,4.524,3.773,3.778,3.743,3.737,3.743,4.726,3.95,3.98,3.894,4.325,4.348,7999,3.905,3.973,3.894,4.591,4.575,4.583,3.881,3.881,3.868,4.459,4.459,4.443,4.356,4.364,4.34,4.475,4.475,4.471,4.441,4.445,4.447,4.435,4.443,4.435,4.905,4.905,4.886,4.395,4.395,4.387,4.354,4.364,4.342,4.467,4.492,4.453,4.443,4.467,4.451,4.634,4.639,4.634,4.358,4.359,4.328,4.532,4.512,4.519,4.262,4.268,4.249,4.457,4.446,4.442,4.018,4.018,3.993,4,4.001,4.077,4.141,4.151,4.103,4.159,4.197,7999,4.1,4.131,4.082,4.5,4.487,4.496,4.021,4.02,4.015,4.168,4.174,4.157,4.246,4.252,4.232,4.376,4.371,4.369,4.312,4.317,4.314,4.315,4.318,4.311,169.3,169.3,169.3,168.8,168.8,168.8,4.243,4.25,4.235,4.317,4.335,4.302,4.338,4.357,4.344,4.392,4.392,4.388 "2009-09-20 19:00:00",16059,22,5.353,5.331,5.32,5.288,5.267,5.277,5.28,5.267,5.267,5.31,5.296,5.288,5.496,5.487,5.482,5.51,5.499,5.493,5.473,5.453,5.462,5.533,5.556,7999,5.453,5.431,5.419,5.334,5.32,5.339,5.433,5.442,5.442,5.533,5.499,5.504,5.571,5.556,5.556,5.592,5.562,5.568,5.583,5.58,5.556,5.559,5.556,5.562,5.101,5.081,5.081,5.499,5.464,5.456,5.476,5.49,5.487,5.545,5.568,5.548,5.545,5.556,5.545,5.487,5.507,5.499,4.632,4.636,4.595,4.909,4.888,4.896,4.647,4.646,4.63,4.848,4.832,4.825,4.32,4.32,4.296,4.339,4.341,180.7,4.552,4.559,4.518,4.916,4.939,7999,4.384,4.417,4.368,4.858,4.837,4.854,4.705,4.709,4.712,4.925,4.905,4.899,4.85,4.843,4.831,4.929,4.915,4.914,4.901,4.904,4.897,4.878,4.88,4.882,169.4,169.4,169.4,169.3,169.3,169.3,4.83,4.843,4.833,4.932,4.954,4.93,4.911,4.927,4.914,5.018,5.029,5.025 "2009-09-20 20:00:00",16060,22,5.801,5.767,5.761,5.715,5.702,5.709,5.752,5.739,5.739,5.739,5.727,5.715,6.002,5.992,5.992,6.055,6.048,6.13,5.962,5.942,5.955,6.018,6.035,7999,5.982,5.955,5.955,5.82,5.801,5.814,5.955,5.955,5.962,6.035,5.995,6.008,6.062,6.038,6.035,6.076,6.045,6.048,6.062,6.062,6.035,6.035,6.035,6.035,5.269,5.269,5.275,6.008,5.969,5.962,5.982,5.995,5.988,6.008,6.035,6.012,6.022,6.035,6.018,5.939,5.955,5.952,5.625,5.602,5.59,5.54,5.52,5.528,5.563,5.554,5.548,5.576,5.56,5.549,5.801,5.789,5.787,5.836,5.828,5.911,5.75,5.73,5.74,5.808,5.834,7999,5.759,5.737,5.734,5.617,5.603,5.617,5.732,5.734,5.736,5.81,5.779,5.778,5.816,5.8,5.797,5.835,5.804,5.808,5.827,5.82,5.799,5.813,5.809,5.809,5.204,5.196,5.199,5.758,5.732,5.722,5.731,5.748,5.739,5.775,5.8,5.777,5.786,5.8,5.787,5.742,5.757,5.752 "2009-09-20 21:00:00",16061,22,5.823,5.804,5.786,5.792,5.773,5.779,5.807,5.804,5.792,5.811,5.795,5.779,5.881,5.868,5.861,5.913,5.906,5.893,5.881,5.868,5.861,5.893,5.932,-7999,5.877,5.868,5.855,5.83,5.82,5.83,5.884,5.887,5.887,5.919,5.893,5.893,5.913,5.906,5.893,5.919,5.893,5.893,5.923,5.913,5.893,5.916,5.91,5.9,5.38,5.375,5.38,5.913,5.893,5.881,5.881,5.893,5.881,5.887,5.913,5.884,5.893,5.913,5.893,5.849,5.868,5.861,5.872,5.85,5.835,5.798,5.778,5.785,5.84,5.832,5.823,5.84,5.823,5.812,6.027,6.014,6.012,6.094,6.086,6.091,6.018,6,6.007,6.069,6.102,-7999,6.017,6.001,5.998,5.899,5.888,5.896,6.025,6.028,6.029,6.09,6.063,6.06,6.091,6.077,6.071,6.084,6.054,6.058,6.099,6.091,6.067,6.089,6.082,6.075,-251.8,-251.8,-251.8,-251.1,-251.1,-251.1,6.012,6.029,6.017,6.047,6.072,6.048,6.058,6.073,6.059,5.988,6.006,5.998 "2009-09-20 22:00:00",16062,22,5.88,5.861,5.842,5.855,5.839,5.839,5.858,5.855,5.842,5.855,5.842,5.833,5.932,5.919,5.913,5.945,5.935,5.932,5.913,5.906,5.896,5.926,5.958,-7999,5.919,5.906,5.893,5.887,5.88,5.88,5.913,5.913,5.913,5.942,5.919,5.913,5.945,5.932,5.932,5.952,5.932,5.926,5.948,5.942,5.919,5.939,5.932,5.922,5.428,5.422,5.425,5.945,5.919,5.906,5.906,5.932,5.909,5.919,5.945,5.919,5.919,5.939,5.919,5.896,5.913,5.906,5.839,5.822,5.804,5.812,5.793,5.799,5.823,5.817,5.805,5.824,5.808,5.798,5.893,5.882,5.877,5.915,5.909,5.899,5.879,5.87,5.865,5.894,5.929,-7999,5.882,5.874,5.862,5.85,5.838,5.843,5.881,5.884,5.883,5.909,5.889,5.883,5.91,5.898,5.89,5.918,5.895,5.892,5.914,5.909,5.888,5.905,5.9,5.893,5.401,5.392,5.397,5.908,5.885,5.873,5.873,5.894,5.88,5.883,5.91,5.883,5.885,5.904,5.89,5.86,5.875,5.87 "2009-09-20 23:00:00",16063,22,5.906,5.893,5.867,5.867,5.845,5.854,5.89,5.88,5.87,5.883,5.867,5.858,5.961,5.951,5.945,5.984,5.978,5.964,5.955,5.938,5.935,5.964,5.997,-7999,5.928,5.919,5.906,5.893,5.88,5.886,5.932,5.938,5.938,5.971,5.945,5.938,5.955,5.945,5.932,5.955,5.928,5.925,5.958,5.945,5.925,5.945,5.945,5.932,5.469,5.469,5.472,5.955,5.932,5.919,5.919,5.932,5.922,5.919,5.938,5.912,5.932,5.945,5.932,5.919,5.932,5.932,5.898,5.882,5.862,5.865,5.847,5.853,5.882,5.873,5.863,5.875,5.86,5.85,5.954,5.943,5.938,5.974,5.967,5.958,5.941,5.931,5.928,5.958,5.991,-7999,5.936,5.927,5.917,5.899,5.889,5.892,5.938,5.941,5.94,5.971,5.949,5.943,5.973,5.96,5.953,5.978,5.954,5.951,5.977,5.971,5.949,5.966,5.962,5.954,5.451,5.444,5.449,5.972,5.949,5.937,5.936,5.956,5.943,5.943,5.969,5.942,5.948,5.965,5.952,5.915,5.93,5.926 "2009-09-21 00:00:00",16064,22,5.925,5.906,5.889,5.867,5.854,5.854,5.906,5.902,5.889,5.896,5.88,5.87,5.987,5.981,5.971,6.024,6.014,5.997,5.987,5.971,5.971,6.011,6.044,-7999,5.984,5.971,5.964,5.928,5.919,5.919,5.997,5.997,6.001,6.037,6.011,6.007,6.031,6.017,6.011,6.037,6.011,6.011,6.037,6.031,6.011,6.031,6.024,6.021,5.501,5.504,5.515,6.027,6.007,5.994,5.991,6.011,5.997,5.997,6.024,5.997,6.011,6.027,6.014,5.945,5.964,5.958,5.932,5.914,5.895,5.884,5.866,5.873,5.912,5.905,5.895,5.906,5.89,5.879,6.001,5.992,5.987,6.033,6.025,6.012,5.993,5.979,5.98,6.018,6.05,-7999,5.988,5.976,5.969,5.934,5.921,5.926,5.995,5.997,5.997,6.035,6.012,6.006,6.025,6.012,6.005,6.033,6.008,6.007,6.032,6.027,6.005,6.024,6.019,6.012,5.482,5.486,5.495,6.021,5.997,5.987,5.985,6.004,5.992,5.993,6.019,5.992,6.003,6.02,6.006,5.961,5.976,5.97 "2009-09-21 01:00:00",16065,22,6.041,6.025,6.011,5.971,5.955,5.965,6.011,5.998,5.991,6.025,6.008,5.998,6.158,6.147,6.147,6.21,6.203,6.189,6.147,6.133,6.133,6.203,6.231,-7999,6.154,6.147,6.133,6.079,6.072,6.079,6.154,6.161,6.161,6.221,6.199,6.192,6.203,6.189,6.182,6.207,6.178,6.182,6.217,6.21,6.189,6.203,6.196,6.189,5.562,5.568,5.585,6.182,6.161,6.147,6.147,6.165,6.154,6.178,6.207,6.178,6.185,6.203,6.185,6.133,6.147,6.144,5.939,5.919,5.902,5.889,5.871,5.877,5.917,5.909,5.9,5.912,5.895,5.885,6.022,6.011,6.007,6.06,6.052,6.039,6.021,6.007,6.009,6.051,6.084,-7999,6.008,5.996,5.988,5.952,5.939,5.946,6.023,6.027,6.027,6.069,6.043,6.038,6.059,6.045,6.038,6.062,6.037,6.035,6.07,6.065,6.043,6.059,6.054,6.047,5.512,5.521,5.532,6.059,6.035,6.024,6.02,6.039,6.027,6.032,6.059,6.033,6.045,6.063,6.049,5.983,5.999,5.993 "2009-09-21 02:00:00",16066,22,6.051,6.034,6.018,5.984,5.958,5.964,6.051,6.044,6.038,6.051,6.031,6.021,6.203,6.192,6.189,6.242,6.231,6.217,6.189,6.175,6.175,6.217,6.245,-7999,6.21,6.196,6.189,6.092,6.092,6.092,6.196,6.196,6.196,6.234,6.217,6.206,6.213,6.203,6.189,6.217,6.189,6.189,6.217,6.21,6.185,6.206,6.203,6.192,5.573,5.585,5.603,6.196,6.175,6.161,6.161,6.178,6.164,6.196,6.224,6.199,6.189,6.21,6.192,6.168,6.182,6.175,6.014,5.995,5.978,5.957,5.937,5.943,6.001,5.993,5.983,6,5.984,5.972,6.117,6.107,6.102,6.161,6.154,6.139,6.117,6.102,6.104,6.15,6.185,-7999,6.118,6.107,6.097,6.04,6.029,6.035,6.13,6.133,6.132,6.174,6.149,6.145,6.165,6.152,6.143,6.165,6.139,6.138,6.174,6.167,6.144,6.162,6.157,6.148,5.556,5.571,5.588,6.154,6.13,6.118,6.117,6.135,6.122,6.138,6.166,6.139,6.142,6.159,6.145,6.093,6.108,6.103 "2009-09-21 03:00:00",16067,22,6.112,6.092,6.078,6.058,6.038,6.041,6.106,6.095,6.088,6.102,6.085,6.075,6.245,6.231,6.231,6.285,6.274,6.259,6.231,6.217,6.217,6.259,6.295,-7999,6.274,6.259,6.252,6.178,6.171,6.175,6.267,6.27,6.263,6.303,6.274,6.274,6.303,6.288,6.274,6.295,6.274,6.274,6.317,6.303,6.285,6.303,6.303,6.288,5.615,5.633,5.656,6.303,6.274,6.263,6.263,6.288,6.27,6.292,6.317,6.292,6.292,6.31,6.295,6.245,6.259,6.259,6.1,6.08,6.062,6.027,6.007,6.011,6.09,6.081,6.072,6.089,6.072,6.059,6.24,6.228,6.225,6.276,6.268,6.252,6.222,6.206,6.209,6.252,6.288,5075,6.255,6.243,6.232,6.141,6.129,6.136,6.24,6.242,6.241,6.282,6.257,6.253,6.283,6.268,6.259,6.285,6.259,6.258,6.293,6.286,6.263,6.283,6.278,6.272,5.595,5.612,5.63,6.27,6.245,6.233,6.237,6.255,6.242,6.273,6.302,6.274,6.271,6.29,6.274,6.223,6.238,6.233 "2009-09-21 04:00:00",16068,22,6.175,6.147,6.134,6.116,6.092,6.103,6.147,6.14,6.134,6.147,6.134,6.12,6.347,6.332,6.332,6.376,6.376,6.354,6.325,6.31,6.31,6.361,6.391,-7999,6.354,6.347,6.332,6.246,6.231,6.246,6.347,6.35,6.347,6.391,6.361,6.361,6.395,6.376,6.376,6.398,6.372,6.372,6.41,6.406,6.376,6.395,6.391,6.387,5.681,5.693,5.714,6.376,6.347,6.336,6.343,6.361,6.347,6.376,6.406,6.376,6.376,6.391,6.376,6.339,6.354,6.347,6.12,6.1,6.083,6.054,6.034,6.04,6.107,6.098,6.089,6.102,6.085,6.073,6.258,6.247,6.243,6.311,6.304,6.289,6.261,6.246,6.249,6.294,6.328,-7999,6.274,6.261,6.253,6.177,6.166,6.172,6.294,6.296,6.296,6.333,6.307,6.303,6.306,6.291,6.283,6.299,6.271,6.271,6.315,6.308,6.283,6.303,6.297,6.288,5.643,5.659,5.678,6.296,6.269,6.258,6.256,6.276,6.263,6.282,6.31,6.284,6.285,6.302,6.287,6.245,6.261,6.255 "2009-09-21 05:00:00",16069,22,6.147,6.134,6.116,6.116,6.092,6.103,6.147,6.14,6.127,6.134,6.12,6.109,6.214,6.203,6.196,6.231,6.217,6.203,6.189,6.179,6.175,6.203,6.239,-7999,6.21,6.203,6.189,6.172,6.158,6.161,6.2,6.203,6.2,6.21,6.189,6.182,6.228,6.217,6.203,6.235,6.217,6.214,6.246,6.239,6.217,6.246,6.239,6.231,5.66,5.681,5.705,6.253,6.231,6.217,6.214,6.231,6.217,6.221,6.256,6.221,6.231,6.249,6.235,6.193,6.21,6.203,6.204,6.186,6.167,6.14,6.121,6.126,6.195,6.188,6.178,6.194,6.178,6.165,6.337,6.326,6.321,6.367,6.36,6.344,6.315,6.301,6.301,6.342,6.38,7999,6.349,6.338,6.325,6.248,6.235,6.24,6.328,6.329,6.327,6.356,6.334,6.329,6.372,6.359,6.35,6.371,6.347,6.345,6.39,6.383,6.36,6.379,6.375,6.366,5.685,5.704,5.724,6.371,6.347,6.335,6.337,6.356,6.342,6.367,6.396,6.365,6.361,6.382,6.366,6.321,6.336,6.33 "2009-09-21 06:00:00",16070,22,5.994,5.977,5.958,5.971,5.945,5.958,5.987,5.984,5.971,5.984,5.964,5.958,6.051,6.041,6.037,6.078,6.071,6.061,6.058,6.044,6.044,6.064,6.098,-7999,6.051,6.044,6.031,6.017,6.007,6.011,6.068,6.064,6.064,6.081,6.061,6.054,6.064,6.058,6.044,6.074,6.047,6.047,6.078,6.071,6.051,6.064,6.064,6.051,5.644,5.668,5.68,6.078,6.051,6.044,6.037,6.061,6.051,6.051,6.071,6.051,6.044,6.064,6.051,6.031,6.044,6.037,6.06,6.043,6.023,6.023,6.003,6.008,6.059,6.053,6.04,6.052,6.036,6.026,6.114,6.105,6.099,6.136,6.128,6.113,6.105,6.095,6.09,6.112,6.151,-7999,6.115,6.107,6.093,6.083,6.072,6.074,6.117,6.119,6.117,6.127,6.108,6.101,6.131,6.121,6.111,6.135,6.113,6.109,6.145,6.14,6.117,6.141,6.136,6.125,5.645,5.668,5.685,6.154,6.131,6.12,6.114,6.135,6.121,6.123,6.15,6.121,6.124,6.143,6.129,6.096,6.111,6.105 "2009-09-21 07:00:00",16071,22,5.88,5.867,5.845,5.854,5.838,5.842,5.89,5.88,5.867,5.89,5.867,5.861,5.893,5.886,5.88,5.915,5.909,5.893,5.906,5.899,5.893,5.906,5.951,-7999,5.906,5.893,5.88,5.906,5.893,5.899,5.909,5.912,5.906,5.919,5.906,5.893,5.915,5.906,5.893,5.922,5.906,5.906,5.932,5.925,5.902,5.932,5.932,5.912,5.612,5.638,5.656,5.935,5.919,5.909,5.896,5.912,5.899,5.906,5.932,5.899,5.909,5.932,5.915,5.893,5.906,5.906,5.959,5.943,5.924,5.925,5.908,5.912,5.953,5.947,5.935,5.95,5.934,5.924,5.998,5.989,5.983,6.019,6.012,5.998,6.002,5.991,5.986,6.01,6.048,-4924,6,5.994,5.979,5.977,5.966,5.969,6.012,6.013,6.012,6.028,6.01,6.002,6.019,6.008,5.998,6.028,6.005,6.003,6.03,6.023,6.001,6.024,6.019,6.008,5.633,5.66,5.674,6.034,6.012,6.001,5.994,6.014,5.999,6.002,6.03,6.001,6.007,6.026,6.011,5.981,5.996,5.99 "2009-09-21 08:00:00",16072,22,5.715,5.703,5.679,5.703,5.688,5.691,5.719,5.715,5.703,5.703,5.691,5.682,5.646,5.637,5.631,5.655,5.643,5.631,5.664,5.655,5.646,5.655,5.691,-7999,5.643,5.643,5.622,5.703,5.691,5.691,5.631,5.634,5.631,5.643,5.631,5.619,5.655,5.643,5.634,5.679,5.655,5.655,5.679,5.679,5.655,5.676,5.67,5.655,5.563,5.584,5.589,5.682,5.667,5.655,5.652,5.667,5.655,5.661,5.682,5.655,5.652,5.676,5.658,5.655,5.667,5.667,5.791,5.777,5.756,5.776,5.758,5.763,5.792,5.787,5.775,5.787,5.771,5.763,5.75,5.741,5.733,5.758,5.751,5.737,5.766,5.758,5.749,5.76,5.799,-7999,5.749,5.747,5.729,5.792,5.78,5.783,5.748,5.748,5.744,5.753,5.741,5.732,5.76,5.752,5.741,5.78,5.761,5.759,5.785,5.779,5.758,5.783,5.778,5.765,5.589,5.614,5.621,5.791,5.773,5.763,5.755,5.772,5.756,5.761,5.786,5.755,5.762,5.78,5.765,5.754,5.769,5.762 "2009-09-21 09:00:00",16073,22,5.331,5.323,5.301,5.377,5.361,5.366,5.361,5.361,5.344,5.35,5.336,5.334,5.063,5.053,5.043,5.08,5.068,5.063,5.154,5.151,5.133,5.123,5.164,7999,5.083,5.093,5.065,5.301,5.29,5.29,5.103,5.1,5.093,5.083,5.083,5.073,5.073,5.073,5.058,5.123,5.108,5.11,5.133,5.126,5.11,5.146,5.144,5.123,5.453,5.473,5.467,5.154,5.149,5.144,5.113,5.123,5.103,5.123,5.136,5.103,5.123,5.144,5.131,5.144,5.154,5.144,5.56,5.547,5.527,5.577,5.559,5.562,5.579,5.575,5.563,5.574,5.56,5.553,5.399,5.39,5.382,5.404,5.397,5.385,5.467,5.463,5.446,5.45,5.492,-7999,5.414,5.417,5.396,5.547,5.534,5.534,5.432,5.432,5.427,5.431,5.426,5.414,5.413,5.409,5.397,5.45,5.434,5.434,5.461,5.455,5.436,5.467,5.463,5.445,5.515,5.538,5.538,5.473,5.461,5.453,5.433,5.446,5.429,5.438,5.459,5.425,5.442,5.459,5.447,5.445,5.46,5.452 "2009-09-21 10:00:00",16074,22,4.618,4.609,4.592,4.812,4.799,4.806,4.722,4.727,4.709,4.758,4.749,4.749,4.028,4.021,4,4.055,4.048,4.05,4.28,4.295,4.244,4.194,4.257,7999,4.133,4.169,4.133,4.765,4.74,4.74,4.198,4.19,4.183,4.134,4.176,4.151,4.104,4.12,4.097,4.213,4.213,4.22,4.263,4.253,4.235,4.295,4.287,4.242,5.264,5.278,5.256,4.302,4.318,4.325,4.244,4.242,4.205,4.302,4.314,4.265,4.287,4.302,4.295,4.293,4.295,4.283,5.01,5.001,4.981,5.136,5.118,5.121,5.075,5.075,5.06,5.09,5.078,5.078,4.636,4.629,4.615,4.643,4.637,4.628,4.791,4.795,4.763,4.739,4.786,7999,4.697,4.717,4.686,5.061,5.047,5.044,4.715,4.712,4.706,4.689,4.702,4.685,4.706,4.708,4.692,4.774,4.767,4.767,4.795,4.789,4.771,4.804,4.798,4.772,5.37,5.389,5.375,4.816,4.815,4.813,4.781,4.787,4.766,4.795,4.812,4.774,4.793,4.81,4.799,4.819,4.831,4.821 "2009-09-21 11:00:00",16075,22,3.555,3.589,3.527,4.387,4.364,4.372,3.507,3.527,3.494,4.041,4.041,4.055,2.631,2.638,2.61,2.617,2.622,2.613,2.942,2.984,2.888,2.883,2.94,7999,2.835,2.916,2.839,4.139,4.09,4.111,2.863,2.855,2.845,2.888,2.933,2.896,2.933,2.959,2.921,3.15,3.178,3.164,3.12,3.132,3.132,3.123,3.127,3.086,5.06,5.07,5.03,3.136,3.16,3.164,3.081,3.077,3.052,3.236,3.251,3.199,3.197,3.226,3.212,3.285,3.246,3.247,4.203,4.216,4.175,4.663,4.646,4.654,4.218,4.23,4.203,4.463,4.457,4.465,3.317,3.318,3.292,3.322,3.322,3.391,3.606,3.636,3.558,3.531,3.592,7999,3.46,3.519,3.456,4.447,4.427,4.428,3.491,3.485,3.474,3.468,3.513,3.48,3.539,3.558,3.527,3.713,3.725,3.722,3.7,3.7,3.693,3.757,3.755,3.713,5.157,5.167,5.135,3.774,3.795,3.801,3.668,3.664,3.634,3.756,3.768,3.717,3.815,3.837,3.823,3.831,3.819,3.811 "2009-09-21 12:00:00",16076,22,2.259,2.317,2.227,3.86,3.83,3.842,2.123,2.156,2.121,3.169,3.174,3.176,1.885,1.904,1.862,1.695,1.705,1.696,1.933,1.997,1.868,1.88,1.895,7999,2.086,2.175,2.061,3.731,3.693,3.718,1.833,1.837,1.829,1.857,1.884,1.853,1.845,1.866,1.818,2.291,2.341,2.306,1.944,1.97,2.006,1.985,1.997,2.092,4.895,4.895,4.846,2.031,2.052,2.051,1.874,1.878,1.862,2.099,2.132,2.099,2.208,2.244,2.219,2.292,2.199,2.222,2.444,2.526,2.407,3.953,3.922,3.937,2.216,2.269,2.212,3.303,3.302,3.322,1.627,1.644,1.607,1.571,1.582,1.611,1.873,1.933,1.81,1.799,1.863,7999,1.859,1.964,1.856,3.738,3.707,3.722,1.739,1.732,1.718,1.711,1.783,1.733,1.79,1.839,1.788,2.166,2.215,2.197,1.995,2.012,2.035,2.06,2.07,2.032,4.952,4.952,4.907,2.066,2.115,2.129,1.917,1.904,1.87,2.122,2.128,2.063,2.251,2.29,2.272,2.157,2.085,2.088 "2009-09-21 13:00:00",16077,22,3.145,3.169,3.12,3.905,3.887,3.897,3.081,3.102,3.077,3.533,3.522,3.524,2.647,2.665,2.624,2.37,2.38,2.375,2.578,2.628,2.523,2.435,2.453,7999,2.698,2.753,2.671,3.769,3.735,3.749,2.523,2.52,2.503,2.435,2.441,2.422,2.422,2.432,2.399,2.889,2.922,2.896,2.469,2.49,2.513,2.575,2.582,2.577,4.76,4.757,4.704,2.624,2.638,2.635,2.466,2.47,2.467,2.557,2.582,2.553,2.815,2.847,2.821,2.78,2.73,2.738,3.09,3.126,3.055,3.99,3.967,3.977,2.948,2.978,2.941,3.577,3.566,3.57,2.491,2.506,2.466,2.333,2.342,2.366,2.572,2.62,2.513,2.485,2.534,7999,2.631,2.711,2.622,3.885,3.863,3.874,2.484,2.479,2.464,2.437,2.479,2.441,2.438,2.472,2.427,2.825,2.861,2.845,2.567,2.584,2.604,2.646,2.656,2.635,4.896,4.897,4.852,2.653,2.681,2.687,2.502,2.497,2.472,2.67,2.685,2.636,2.846,2.878,2.856,2.789,2.728,2.73 "2009-09-21 14:00:00",16078,22,3.734,3.737,3.711,3.976,3.966,3.966,3.731,3.737,3.718,3.817,3.808,3.805,3.419,3.424,3.398,3.196,3.197,3.212,3.366,3.387,3.325,3.241,3.27,7999,3.455,3.482,3.429,3.889,3.871,3.874,3.331,3.327,3.312,3.246,3.256,3.241,3.29,3.295,3.274,3.567,3.572,3.565,3.325,3.325,3.328,3.382,3.382,3.366,4.66,4.656,4.6,3.403,3.403,3.403,3.31,3.313,3.3,3.346,3.366,3.336,3.507,3.527,3.511,3.547,3.538,3.533,3.685,3.69,3.657,4.005,3.991,3.995,3.641,3.653,3.632,3.823,3.811,3.809,3.242,3.25,3.217,3.047,3.051,3.074,3.246,3.275,3.201,3.12,3.158,7999,3.306,3.349,3.288,3.927,3.911,3.914,3.201,3.195,3.179,3.109,3.13,3.108,3.128,3.145,3.114,3.446,3.462,3.452,3.198,3.207,3.213,3.259,3.263,3.245,4.741,4.739,4.69,3.278,3.29,3.291,3.179,3.177,3.161,3.241,3.259,3.222,3.428,3.452,3.433,3.4,3.372,3.371 "2009-09-21 15:00:00",16079,22,4.041,4.029,4.017,4.062,4.048,4.055,4.041,4.041,4.032,4.038,4.027,4.02,3.9,3.894,3.887,3.855,3.85,3.849,3.92,3.915,3.9,3.881,3.907,7999,3.913,3.92,3.9,4.048,4.034,4.041,3.874,3.871,3.863,3.862,3.858,3.85,3.894,3.887,3.881,3.99,3.98,3.98,3.925,3.92,3.913,3.94,3.94,3.927,4.634,4.634,4.591,3.948,3.94,3.936,3.907,3.913,3.9,3.933,3.948,3.925,3.975,3.986,3.975,3.96,3.973,3.966,3.898,3.891,3.874,3.99,3.977,3.981,3.905,3.906,3.894,3.931,3.918,3.913,3.642,3.64,3.622,3.552,3.55,3.62,3.663,3.671,3.635,3.576,3.606,7999,3.676,3.695,3.661,3.965,3.95,3.951,3.615,3.613,3.603,3.566,3.568,3.557,3.608,3.607,3.593,3.771,3.768,3.765,3.646,3.647,3.64,3.68,3.679,3.666,4.629,4.626,4.577,3.701,3.698,3.695,3.637,3.643,3.63,3.661,3.678,3.651,3.754,3.769,3.755,3.75,3.752,3.746 "2009-09-21 16:00:00",16080,22,3.923,3.913,3.9,3.96,3.946,3.953,3.933,3.933,3.923,3.927,3.915,3.913,3.783,3.778,3.767,3.714,3.712,3.718,3.78,3.773,3.758,3.743,3.77,7999,3.805,3.806,3.786,3.933,3.92,3.927,3.747,3.743,3.737,3.731,3.724,3.721,3.787,3.784,3.773,3.894,3.887,3.887,3.811,3.809,3.798,3.83,3.823,3.817,4.583,4.579,4.535,3.836,3.83,3.823,3.792,3.801,3.792,3.817,3.833,3.811,3.866,3.879,3.868,3.846,3.857,3.849,3.969,3.959,3.946,3.998,3.984,3.988,3.965,3.965,3.956,3.973,3.962,3.958,3.764,3.759,3.747,3.731,3.727,3.722,3.797,3.795,3.776,3.768,3.798,7999,3.788,3.795,3.772,3.974,3.962,3.964,3.746,3.743,3.737,3.735,3.737,3.729,3.786,3.783,3.774,3.881,3.871,3.872,3.827,3.823,3.811,3.851,3.848,3.834,4.619,4.618,4.577,3.851,3.846,3.843,3.804,3.809,3.796,3.836,3.85,3.823,3.871,3.884,3.873,3.855,3.866,3.859 "2009-09-21 17:00:00",16081,22,4.072,4.06,4.048,4.044,4.029,4.034,4.062,4.062,4.055,4.055,4.041,4.034,4,3.993,3.986,3.986,3.98,3.993,4.014,4.007,3.998,4,4.027,7999,4.014,4.007,3.993,4.051,4.039,4.044,3.96,3.96,3.96,3.985,3.973,3.966,4.005,4,3.993,4.055,4.041,4.041,4.027,4.027,4.014,4.027,4.027,4.02,4.583,4.583,4.549,4.02,4.007,4,3.993,4,3.993,4.02,4.041,4.02,4.027,4.041,4.029,4.02,4.034,4.027,3.999,3.989,3.977,4.003,3.989,3.995,3.995,3.992,3.984,3.991,3.98,3.976,3.901,3.895,3.886,3.866,3.861,3.893,3.909,3.905,3.892,3.889,3.915,7999,3.918,3.918,3.9,3.995,3.982,3.986,3.866,3.864,3.86,3.869,3.862,3.856,3.905,3.9,3.892,3.975,3.963,3.963,3.933,3.93,3.918,3.94,3.936,3.928,4.581,4.581,4.541,3.939,3.929,3.924,3.904,3.912,3.902,3.931,3.947,3.924,3.951,3.964,3.953,3.939,3.949,3.943 "2009-09-21 18:00:00",16082,22,4.387,4.372,4.364,4.279,4.264,4.272,4.356,4.348,4.348,4.333,4.325,4.315,4.475,4.467,4.467,4.467,4.459,4.457,4.427,4.411,4.411,4.443,4.467,7999,4.435,4.419,4.419,4.321,4.302,4.31,4.397,4.395,4.395,4.435,4.415,4.415,4.459,4.451,4.443,4.475,4.459,4.459,4.465,4.459,4.443,4.457,4.451,4.451,4.66,4.66,4.636,4.435,4.419,4.411,4.415,4.427,4.419,4.441,4.459,4.443,4.443,4.459,4.445,4.403,4.411,4.405,4.219,4.204,4.195,4.152,4.137,4.142,4.202,4.197,4.192,4.189,4.177,4.171,4.244,4.236,4.23,4.236,4.23,4.225,4.227,4.214,4.212,4.235,4.258,7999,4.23,4.22,4.212,4.181,4.168,4.174,4.193,4.193,4.191,4.23,4.21,4.209,4.242,4.232,4.226,4.272,4.253,4.254,4.253,4.25,4.237,4.246,4.242,4.24,4.621,4.621,4.591,4.231,4.215,4.208,4.209,4.22,4.212,4.244,4.263,4.244,4.241,4.251,4.241,4.229,4.24,4.235 "2009-09-21 19:00:00",16083,22,4.775,4.755,4.746,4.669,4.651,4.658,4.748,4.739,4.739,4.739,4.731,4.722,4.924,4.914,4.914,4.938,4.933,4.982,4.881,4.867,4.87,4.924,4.953,7999,4.914,4.893,4.888,4.737,4.731,4.731,4.895,4.895,4.895,4.945,4.924,4.924,4.919,4.905,4.905,4.924,4.905,4.905,4.914,4.905,4.895,4.905,4.905,4.905,4.796,4.794,4.784,4.867,4.849,4.839,4.851,4.867,4.858,4.9,4.924,4.905,4.895,4.905,4.895,4.881,4.895,4.886,4.571,4.553,4.546,4.46,4.445,4.45,4.535,4.53,4.525,4.522,4.509,4.502,4.702,4.693,4.69,4.699,4.692,4.694,4.643,4.628,4.632,4.675,4.698,7999,4.681,4.664,4.661,4.529,4.515,4.522,4.643,4.644,4.644,4.693,4.666,4.667,4.69,4.678,4.673,4.706,4.685,4.685,4.687,4.682,4.667,4.676,4.672,4.671,4.72,4.719,4.702,4.652,4.631,4.624,4.63,4.643,4.634,4.671,4.693,4.675,4.672,4.683,4.671,4.641,4.652,4.648 "2009-09-21 20:00:00",16084,22,4.914,4.895,4.886,4.849,4.837,4.839,4.895,4.886,4.886,4.886,4.877,4.867,5.08,5.068,5.063,5.09,5.085,5.078,5.04,5.028,5.03,5.075,5.1,7999,5.06,5.048,5.04,4.929,4.914,4.924,5.06,5.06,5.06,5.103,5.08,5.08,5.098,5.08,5.08,5.09,5.06,5.068,5.11,5.103,5.085,5.1,5.093,5.09,4.895,4.891,4.886,5.083,5.06,5.055,5.063,5.08,5.07,5.1,5.121,5.1,5.08,5.098,5.083,5.038,5.05,5.04,4.828,4.807,4.797,4.728,4.711,4.715,4.804,4.796,4.79,4.799,4.784,4.774,4.984,4.975,4.972,5.008,5.001,5.045,4.956,4.939,4.946,4.992,5.018,7999,4.977,4.959,4.958,4.82,4.809,4.814,4.983,4.984,4.983,5.033,5.006,5.007,5.021,5.009,5.003,5.032,5.008,5.009,5.026,5.021,5.004,5.021,5.017,5.014,4.854,4.85,4.843,4.997,4.976,4.967,4.977,4.991,4.981,5.011,5.034,5.014,5.019,5.032,5.02,4.944,4.956,4.95 "2009-09-21 21:00:00",16085,22,4.896,4.882,4.868,4.845,4.831,4.831,4.887,4.877,4.868,4.879,4.868,4.858,4.982,4.97,4.963,5.011,5.002,4.992,4.989,4.972,4.982,5.009,5.041,7999,4.982,4.97,4.963,4.912,4.901,4.905,5.021,5.021,5.021,5.061,5.036,5.033,5.053,5.041,5.041,5.061,5.036,5.041,5.061,5.058,5.036,5.061,5.051,5.048,4.915,4.915,4.915,5.058,5.041,5.026,5.024,5.041,5.028,5.028,5.051,5.031,5.051,5.061,5.051,4.963,4.982,4.972,4.92,4.901,4.89,4.852,4.835,4.839,4.896,4.888,4.881,4.888,4.874,4.866,5.026,5.016,5.014,5.055,5.048,5.038,5.018,5.003,5.008,5.039,5.068,7999,5.042,5.028,5.025,4.939,4.929,4.932,5.061,5.062,5.062,5.096,5.072,5.071,5.084,5.073,5.067,5.093,5.069,5.07,5.1,5.094,5.076,5.097,5.091,5.086,4.91,4.909,4.904,5.087,5.066,5.058,5.059,5.074,5.063,5.071,5.093,5.071,5.084,5.097,5.086,4.996,5.011,5.005 "2009-09-21 22:00:00",16086,22,5.09,5.08,5.06,5.07,5.05,5.06,5.08,5.078,5.07,5.078,5.06,5.05,5.258,5.245,5.245,5.277,5.277,5.269,5.24,5.224,5.224,5.261,5.288,7999,5.277,5.266,5.256,5.162,5.151,5.156,5.266,5.277,5.272,5.309,5.277,5.28,5.312,5.298,5.29,5.32,5.298,5.298,5.315,5.309,5.29,5.298,5.298,5.298,4.979,4.979,4.972,5.288,5.266,5.256,5.266,5.28,5.274,5.288,5.317,5.296,5.288,5.298,5.288,5.235,5.245,5.245,4.968,4.953,4.938,4.93,4.914,4.918,4.956,4.949,4.942,4.95,4.937,4.928,5.073,5.063,5.06,5.103,5.095,5.086,5.076,5.061,5.064,5.095,5.121,7999,5.086,5.074,5.068,5.006,4.993,4.999,5.113,5.115,5.115,5.15,5.125,5.124,5.151,5.137,5.133,5.161,5.138,5.137,5.157,5.151,5.133,5.148,5.144,5.139,4.939,4.939,4.934,5.145,5.123,5.114,5.114,5.129,5.12,5.125,5.148,5.127,5.139,5.152,5.141,5.059,5.073,5.068 "2009-09-21 23:00:00",16087,22,5.557,5.54,5.528,5.476,5.465,5.471,5.511,5.508,5.499,5.488,5.474,5.465,5.724,5.712,5.712,5.712,5.706,5.7,5.637,5.619,5.628,5.652,5.676,7999,5.694,5.676,5.664,5.534,5.522,5.525,5.628,5.628,5.628,5.664,5.637,5.64,5.7,5.688,5.676,5.712,5.688,5.688,5.7,5.697,5.676,5.676,5.676,5.676,5.081,5.081,5.091,5.646,5.616,5.604,5.628,5.64,5.631,5.676,5.7,5.673,5.652,5.676,5.661,5.616,5.628,5.628,5.295,5.276,5.265,5.223,5.206,5.213,5.265,5.257,5.253,5.238,5.224,5.216,5.436,5.425,5.422,5.441,5.433,5.456,5.376,5.358,5.365,5.392,5.418,7999,5.407,5.386,5.382,5.269,5.256,5.263,5.38,5.382,5.38,5.41,5.384,5.385,5.437,5.423,5.418,5.445,5.422,5.421,5.438,5.435,5.418,5.426,5.424,5.423,5.026,5.027,5.029,5.409,5.385,5.375,5.384,5.401,5.391,5.418,5.442,5.418,5.41,5.425,5.413,5.37,5.383,5.379 "2009-09-22 00:00:00",16088,22,5.877,5.852,5.839,5.792,5.77,5.779,5.839,5.839,5.826,5.801,5.789,5.776,5.985,5.978,5.968,5.995,5.985,5.968,5.916,5.897,5.903,5.926,5.962,7999,5.942,5.929,5.926,5.826,5.814,5.817,5.916,5.916,5.916,5.935,5.913,5.909,5.981,5.968,5.962,5.981,5.955,5.955,5.978,5.968,5.945,5.981,5.981,5.975,5.206,5.206,5.224,5.955,5.935,5.926,5.916,5.942,5.926,5.942,5.968,5.942,5.962,5.981,5.965,5.89,5.903,5.903,5.753,5.734,5.721,5.676,5.659,5.666,5.712,5.704,5.697,5.683,5.669,5.658,5.897,5.887,5.884,5.897,5.888,5.878,5.813,5.796,5.802,5.832,5.86,7999,5.864,5.844,5.837,5.717,5.704,5.711,5.811,5.813,5.812,5.842,5.814,5.814,5.879,5.866,5.859,5.89,5.866,5.864,5.879,5.875,5.857,5.863,5.862,5.86,5.14,5.143,5.153,5.834,5.809,5.797,5.808,5.828,5.816,5.85,5.876,5.85,5.839,5.857,5.844,5.791,5.805,5.8 "2009-09-22 01:00:00",16089,22,6.064,6.044,6.027,6.024,6.01,6.014,6.047,6.037,6.037,6.01,5.997,5.984,6.16,6.15,6.146,6.171,6.16,6.157,6.119,6.098,6.105,6.122,6.16,-7999,6.119,6.105,6.091,6.024,6.01,6.017,6.105,6.115,6.112,6.139,6.108,6.112,6.174,6.16,6.157,6.181,6.157,6.153,6.171,6.16,6.139,6.16,6.16,6.16,5.303,5.303,5.322,6.15,6.126,6.115,6.119,6.136,6.126,6.122,6.153,6.126,6.146,6.16,6.146,6.084,6.105,6.098,5.935,5.916,5.9,5.897,5.879,5.885,5.908,5.901,5.892,5.885,5.87,5.859,6.006,5.996,5.992,6.008,5.999,5.997,5.954,5.94,5.942,5.963,5.996,-7999,5.975,5.961,5.951,5.903,5.888,5.894,5.951,5.953,5.951,5.975,5.949,5.947,5.993,5.979,5.973,6.01,5.988,5.984,5.996,5.992,5.971,5.998,5.996,5.99,5.248,5.251,5.266,5.988,5.965,5.953,5.95,5.971,5.959,5.958,5.984,5.957,5.979,5.998,5.984,5.933,5.948,5.943 "2009-09-22 02:00:00",16090,22,6.127,6.109,6.092,6.103,6.082,6.089,6.103,6.099,6.089,6.082,6.069,6.062,6.189,6.175,6.168,6.189,6.175,6.161,6.133,6.12,6.12,6.147,6.175,-7999,6.161,6.147,6.14,6.106,6.092,6.096,6.127,6.133,6.127,6.147,6.127,6.12,6.161,6.147,6.144,6.189,6.168,6.161,6.175,6.172,6.147,6.172,6.172,6.161,5.369,5.38,5.391,6.175,6.147,6.133,6.13,6.154,6.137,6.133,6.161,6.133,6.147,6.175,6.158,6.12,6.133,6.127,6.094,6.076,6.06,6.059,6.04,6.046,6.069,6.063,6.051,6.045,6.03,6.019,6.154,6.143,6.139,6.158,6.15,6.137,6.105,6.091,6.091,6.111,6.146,-7999,6.126,6.113,6.102,6.062,6.049,6.052,6.101,6.103,6.1,6.121,6.097,6.094,6.142,6.13,6.122,6.162,6.138,6.136,6.152,6.148,6.127,6.152,6.151,6.143,5.341,5.345,5.362,6.148,6.123,6.11,6.109,6.13,6.117,6.11,6.138,6.108,6.129,6.15,6.136,6.084,6.1,6.095 "2009-09-22 03:00:00",16091,22,6.274,6.256,6.235,6.245,6.231,6.238,6.26,6.245,6.238,6.231,6.213,6.199,6.339,6.324,6.324,6.346,6.343,6.324,6.288,6.274,6.274,6.299,6.332,-7999,6.317,6.303,6.288,6.245,6.235,6.238,6.288,6.296,6.288,6.31,6.285,6.281,6.328,6.317,6.303,6.346,6.324,6.317,6.332,6.324,6.303,6.332,6.328,6.317,5.427,5.436,5.455,6.321,6.296,6.288,6.285,6.303,6.288,6.288,6.317,6.281,6.303,6.321,6.31,6.26,6.267,6.267,6.19,6.173,6.154,6.167,6.149,6.154,6.169,6.162,6.151,6.146,6.131,6.119,6.253,6.242,6.237,6.257,6.249,6.235,6.202,6.189,6.188,6.209,6.244,-6168,6.229,6.217,6.204,6.171,6.158,6.162,6.199,6.202,6.2,6.217,6.193,6.189,6.241,6.229,6.219,6.261,6.238,6.234,6.245,6.242,6.221,6.241,6.239,6.232,5.392,5.399,5.416,6.24,6.214,6.202,6.197,6.22,6.207,6.208,6.236,6.205,6.217,6.238,6.223,6.182,6.197,6.192 "2009-09-22 04:00:00",16092,22,6.376,6.35,6.332,6.336,6.317,6.325,6.347,6.343,6.332,6.325,6.303,6.296,6.421,6.413,6.409,6.432,6.421,6.406,6.372,6.361,6.354,6.376,6.421,-7999,6.406,6.391,6.376,6.347,6.332,6.336,6.376,6.376,6.376,6.391,6.369,6.361,6.421,6.406,6.402,6.435,6.413,6.406,6.421,6.421,6.394,6.424,6.421,6.417,5.498,5.507,5.527,6.417,6.391,6.38,6.376,6.398,6.383,6.387,6.413,6.383,6.394,6.417,6.406,6.361,6.376,6.376,-257.6,-257.6,-257.6,-257.6,-257.6,-257.6,6.306,6.299,6.287,6.284,6.269,6.257,6.385,6.374,6.369,6.388,6.38,6.363,6.333,6.321,6.318,6.339,6.375,7999,6.36,6.349,6.336,6.309,6.297,-257.6,6.327,6.33,6.328,6.343,6.321,6.316,6.364,6.352,6.342,6.386,6.363,6.359,6.375,6.371,6.351,6.372,6.37,6.363,5.475,5.481,5.502,6.369,6.343,6.33,6.329,6.351,6.337,6.335,6.364,6.333,6.346,6.368,6.352,6.317,6.332,6.327 "2009-09-22 05:00:00",16093,22,6.558,6.531,6.519,6.496,6.473,6.481,6.527,6.519,6.511,6.481,6.466,6.458,6.668,6.652,6.652,6.676,6.668,6.652,6.589,6.573,6.573,6.604,6.644,-7999,6.636,6.612,6.604,6.511,6.496,6.504,6.589,6.589,6.589,6.62,6.589,6.589,6.636,6.628,6.62,6.66,6.636,6.632,6.648,6.636,6.62,6.652,6.652,6.644,5.586,5.597,5.621,6.62,6.597,6.581,6.573,6.597,6.589,6.597,6.628,6.593,6.616,6.636,6.62,6.573,6.589,6.581,6.449,6.43,6.412,6.416,6.396,6.402,6.424,6.417,6.406,6.394,6.378,6.367,6.533,6.521,6.518,6.536,6.528,6.513,6.468,6.453,6.454,6.48,6.515,7999,6.501,6.485,6.474,6.421,6.407,6.413,6.465,6.468,6.466,6.486,6.46,6.457,6.517,6.503,6.494,6.537,6.513,6.509,6.52,6.516,6.494,6.52,6.518,6.513,5.54,5.549,5.571,6.506,6.479,6.466,6.464,6.486,6.473,6.477,6.505,6.474,6.49,6.511,6.495,6.452,6.468,6.463 "2009-09-22 06:00:00",16094,22,6.66,6.636,6.62,6.62,6.604,6.608,6.624,6.62,6.604,6.597,6.589,6.573,6.716,6.7,6.696,6.728,6.716,6.704,6.652,6.644,6.64,6.66,6.696,-7999,6.692,6.684,6.668,6.632,6.62,6.62,6.66,6.66,6.66,6.668,6.648,6.64,6.716,6.7,6.688,6.74,6.716,6.716,6.74,6.732,6.712,6.748,6.748,6.736,5.663,5.678,5.705,6.74,6.716,6.7,6.696,6.716,6.7,6.692,6.724,6.692,6.716,6.748,6.724,6.644,6.66,6.652,6.643,6.62,6.603,6.572,6.551,6.557,6.603,6.594,6.585,6.56,6.542,6.53,6.748,6.736,6.732,6.759,6.751,6.735,6.668,6.65,6.655,6.688,6.725,7999,6.719,6.702,6.694,6.586,6.572,6.577,6.675,6.678,6.676,6.701,6.671,6.669,6.739,6.725,6.716,6.77,6.743,6.741,6.761,6.756,6.733,6.77,6.767,6.762,5.645,5.653,5.68,6.741,6.714,6.7,6.693,6.717,6.705,6.705,6.734,6.701,6.737,6.759,6.743,6.657,6.675,6.67 "2009-09-22 07:00:00",16095,22,6.765,6.748,6.72,6.765,6.748,6.756,6.748,6.74,6.724,6.732,6.716,6.704,6.781,6.773,6.765,6.789,6.781,6.765,6.748,6.732,6.732,6.748,6.789,-7999,6.765,6.761,6.74,6.761,6.748,6.756,6.732,6.736,6.732,6.74,6.724,6.716,6.785,6.777,6.761,6.797,6.781,6.773,6.802,6.797,6.773,6.797,6.789,6.781,5.693,5.705,5.727,6.793,6.765,6.748,6.748,6.773,6.752,6.761,6.789,6.752,6.756,6.781,6.765,6.728,6.748,6.736,6.771,6.752,6.732,6.752,6.731,6.737,6.743,6.736,6.724,6.718,6.701,6.689,6.857,6.845,6.841,6.867,6.858,6.842,6.793,6.778,6.779,6.801,6.839,7999,6.833,6.819,6.806,6.762,6.75,6.754,6.79,6.794,6.791,6.806,6.781,6.776,6.856,6.843,6.833,6.869,6.844,6.841,6.872,6.866,6.842,6.858,6.856,6.849,-241,-241,-241,-239.9,-239.9,-239.9,6.788,6.812,6.798,6.828,6.857,6.824,6.82,6.842,6.826,6.776,6.794,6.788 "2009-09-22 08:00:00",16096,22,6.66,6.652,6.624,6.704,6.684,6.692,6.672,6.668,6.652,6.656,6.636,6.628,6.581,6.569,6.558,6.593,6.589,6.565,6.62,6.604,6.597,6.604,6.652,-7385,6.589,6.589,6.565,6.668,6.656,6.652,6.573,6.581,6.569,6.581,6.565,6.558,6.589,6.581,6.569,6.624,6.604,6.604,6.62,6.62,6.589,6.612,6.604,6.597,5.663,5.681,5.705,6.62,6.597,6.589,6.577,6.601,6.585,6.589,6.62,6.585,6.573,6.597,6.589,6.589,6.604,6.604,6.711,6.696,6.671,6.741,6.722,6.726,6.707,6.7,6.686,6.696,6.679,6.666,6.673,6.662,6.654,6.68,6.673,6.658,6.667,6.658,6.649,6.661,6.705,7999,6.669,6.668,6.646,6.718,6.706,6.707,6.644,6.647,6.643,6.651,6.637,6.627,6.688,6.678,6.667,6.714,6.693,6.69,6.715,6.71,6.686,6.707,6.705,6.691,5.679,5.694,5.714,6.709,6.687,6.674,6.665,6.688,6.671,6.676,6.704,6.668,6.671,6.694,6.678,6.656,6.672,6.666 "2009-09-22 09:00:00",16097,22,6.62,6.616,6.585,6.724,6.708,6.716,6.668,6.664,6.652,6.668,6.66,6.648,6.376,6.361,6.35,6.406,6.402,6.398,6.504,6.496,6.473,6.466,6.515,-7999,6.428,6.451,6.413,6.676,6.66,6.66,6.436,6.436,6.436,6.413,6.413,6.398,6.473,6.466,6.451,6.496,6.481,6.477,6.519,6.508,6.481,6.508,6.496,6.473,5.681,5.699,5.711,6.519,6.504,6.496,6.489,6.504,6.481,6.504,6.527,6.489,6.466,6.489,6.473,6.466,6.481,6.473,6.681,6.668,6.641,6.729,6.71,6.716,6.708,6.702,6.689,6.685,6.669,6.657,6.583,6.573,6.562,6.603,6.596,6.586,6.645,6.633,6.624,6.626,6.67,7999,6.613,6.618,6.592,6.709,6.696,6.696,6.608,6.612,6.608,6.61,6.597,6.587,6.64,6.629,6.618,6.669,6.648,6.648,6.664,6.657,6.63,6.651,6.647,6.63,5.674,5.691,5.706,6.661,6.64,6.629,6.623,6.644,6.628,6.636,6.665,6.629,6.612,6.634,6.617,6.601,6.62,6.614 "2009-09-22 10:00:00",16098,22,6.303,6.292,6.26,6.481,6.458,6.454,6.376,6.376,6.358,6.398,6.376,6.361,5.903,5.893,5.881,5.932,5.929,5.913,6.099,6.099,6.065,6.042,6.092,-7999,5.995,6.031,5.985,6.406,6.391,6.384,6.001,6.011,5.998,5.975,5.985,5.965,6.025,6.018,6.005,6.042,6.031,6.031,6.082,6.072,6.048,6.052,6.045,6.018,5.591,5.609,5.621,6.079,6.072,6.065,6.052,6.065,6.045,6.116,6.144,6.096,6.028,6.052,6.035,6.134,6.154,6.147,6.487,6.475,6.447,6.618,6.597,6.602,6.544,6.541,6.524,6.548,6.531,6.522,6.178,6.169,6.155,6.204,6.197,6.202,6.323,6.321,6.295,6.296,6.347,7999,6.232,6.249,6.215,6.545,6.532,6.532,6.248,6.25,6.242,6.244,6.245,6.229,6.293,6.286,6.273,6.332,6.316,6.316,6.351,6.342,6.317,6.337,6.331,6.307,5.639,5.659,5.671,6.35,6.338,6.33,6.315,6.33,6.308,6.339,6.364,6.323,6.31,6.33,6.313,6.352,6.371,6.363 "2009-09-22 11:00:00",16099,22,5.997,5.991,5.958,6.309,6.288,6.288,6.024,6.017,6.001,6.174,6.15,6.133,5.41,5.402,5.385,5.38,5.369,5.358,5.597,5.608,5.561,5.591,5.638,-7999,5.458,5.504,5.447,6.092,6.064,6.068,5.394,5.399,5.391,5.447,5.455,5.43,5.594,5.585,5.567,5.665,5.662,5.656,5.656,5.656,5.641,5.635,5.632,5.611,5.447,5.475,5.469,5.677,5.668,5.659,5.659,5.677,5.656,5.644,5.671,5.632,5.603,5.62,5.608,5.748,5.754,5.754,6.072,6.067,6.03,6.353,6.331,6.33,6.14,6.14,6.117,6.24,6.218,6.207,5.55,5.543,5.523,5.561,5.555,5.542,5.789,5.797,5.75,5.734,5.79,7999,5.646,5.69,5.638,6.213,6.201,6.197,5.619,5.621,5.611,5.612,5.631,5.604,5.697,5.695,5.677,5.752,5.745,5.744,5.791,5.781,5.759,5.754,5.747,5.717,5.505,5.529,5.529,5.787,5.784,5.778,5.769,5.779,5.755,5.815,5.84,5.797,5.732,5.752,5.736,5.831,5.847,5.839 "2009-09-22 12:00:00",16100,22,5.792,5.789,5.761,6.079,6.065,6.065,5.842,5.842,5.826,5.998,5.985,5.982,5.272,5.261,5.251,5.266,5.261,5.256,5.453,5.47,5.416,5.394,5.447,-7999,5.131,5.177,5.126,5.89,5.868,5.868,5.146,5.146,5.136,5.167,5.195,5.167,5.358,5.35,5.336,5.478,5.47,5.467,5.436,5.428,5.411,5.484,5.476,5.442,5.43,5.453,5.447,5.521,5.521,5.516,5.425,5.436,5.414,5.447,5.47,5.43,5.521,5.539,5.524,5.562,5.58,5.574,5.947,5.943,5.907,6.226,6.206,6.207,5.971,5.971,5.948,6.114,6.095,6.084,5.394,5.387,5.369,5.371,5.367,5.381,5.579,5.592,5.544,5.547,5.599,-7999,5.377,5.422,5.366,6.023,6.007,6.008,5.331,5.335,5.326,5.35,5.37,5.34,5.506,5.505,5.486,5.63,5.624,5.62,5.583,5.577,5.559,5.603,5.599,5.571,5.452,5.476,5.474,5.635,5.631,5.625,5.566,5.577,5.556,5.584,5.608,5.567,5.615,5.638,5.621,5.7,5.713,5.705 "2009-09-22 13:00:00",16101,22,5.893,5.887,5.855,6.078,6.062,6.062,5.906,5.906,5.893,5.991,5.981,5.971,5.55,5.544,5.527,5.544,5.539,5.527,5.684,5.681,5.657,5.672,5.73,-7725,5.541,5.571,5.533,5.932,5.919,5.922,5.539,5.544,5.539,5.562,5.576,5.55,5.633,5.633,5.609,5.717,5.705,5.705,5.693,5.693,5.669,5.711,5.705,5.681,5.447,5.47,5.47,5.72,5.714,5.705,5.66,5.681,5.657,5.675,5.693,5.657,5.693,5.717,5.705,5.73,5.739,5.73,5.852,5.846,5.816,6.089,6.072,6.077,5.886,5.885,5.867,5.987,5.973,5.965,5.426,5.418,5.403,5.406,5.4,5.389,5.543,5.55,5.512,5.496,5.539,-7999,5.362,5.396,5.346,5.926,5.909,5.911,5.331,5.335,5.327,5.348,5.358,5.336,5.47,5.466,5.449,5.64,5.633,5.627,5.526,5.523,5.507,5.569,5.565,5.542,5.438,5.462,5.459,5.605,5.597,5.59,5.522,5.535,5.517,5.539,5.564,5.525,5.614,5.638,5.62,5.663,5.676,5.669 "2009-09-22 14:00:00",16102,22,5.945,5.935,5.905,6.024,6.004,6.011,5.945,5.941,5.928,5.958,5.945,5.931,5.76,5.754,5.738,5.779,5.775,5.76,5.873,5.867,5.851,5.857,5.905,-7999,5.829,5.841,5.81,5.994,5.984,5.984,5.779,5.779,5.779,5.766,5.779,5.76,5.829,5.829,5.813,5.867,5.851,5.854,5.88,5.873,5.851,5.87,5.867,5.838,5.447,5.469,5.469,5.88,5.867,5.857,5.841,5.854,5.829,5.88,5.905,5.861,5.854,5.867,5.854,5.861,5.88,5.87,5.837,5.827,5.8,6.032,6.012,6.015,5.861,5.858,5.842,5.93,5.913,5.904,5.529,5.521,5.508,5.515,5.51,5.495,5.642,5.644,5.615,5.629,5.672,-7999,5.497,5.518,5.482,5.873,5.858,5.859,5.483,5.486,5.481,5.529,5.527,5.509,5.617,5.609,5.596,5.694,5.681,5.679,5.664,5.66,5.642,5.664,5.66,5.642,5.421,5.445,5.443,5.675,5.662,5.653,5.624,5.639,5.622,5.645,5.67,5.635,5.642,5.662,5.646,5.698,5.712,5.705 "2009-09-22 15:00:00",16103,22,6.102,6.092,6.061,6.164,6.147,6.147,6.095,6.092,6.078,6.105,6.092,6.075,5.928,5.919,5.906,5.935,5.932,5.912,6.011,6.011,5.991,5.997,6.048,-7999,5.964,5.978,5.945,6.123,6.116,6.116,5.919,5.919,5.912,5.928,5.932,5.912,5.948,5.945,5.928,5.997,5.984,5.984,5.997,5.991,5.968,5.971,5.971,5.958,5.444,5.461,5.469,5.987,5.971,5.958,5.958,5.971,5.951,5.984,6.011,5.974,5.961,5.984,5.964,5.971,5.984,5.981,5.921,5.912,5.883,6.041,6.022,6.023,5.923,5.92,5.904,5.954,5.935,5.923,5.694,5.686,5.672,5.706,5.701,5.685,5.816,5.81,5.791,5.803,5.845,-7999,5.735,5.755,5.721,5.974,5.962,5.96,5.677,5.682,5.676,5.693,5.692,5.676,5.72,5.714,5.7,5.788,5.775,5.774,5.774,5.77,5.75,5.761,5.758,5.741,5.421,5.444,5.444,5.772,5.759,5.752,5.738,5.753,5.734,5.771,5.797,5.759,5.744,5.763,5.747,5.798,5.812,5.806 "2009-09-22 16:00:00",16104,22,6.102,6.088,6.065,6.133,6.119,6.119,6.105,6.105,6.092,6.099,6.082,6.071,5.981,5.971,5.958,5.984,5.978,5.964,6.051,6.044,6.038,6.038,6.071,-7999,6.048,6.051,6.024,6.136,6.119,6.119,5.988,5.998,5.991,5.998,5.984,5.978,5.998,5.984,5.971,6.048,6.028,6.024,6.028,6.024,6.011,5.998,5.998,5.988,5.452,5.469,5.469,6.024,6.011,5.994,5.998,6.011,5.994,6.038,6.065,6.028,5.988,6.011,5.988,6.024,6.038,6.038,5.982,5.972,5.943,6.074,6.055,6.058,5.983,5.98,5.965,6.009,5.992,5.98,5.721,5.713,5.699,5.733,5.728,5.712,5.853,5.848,5.826,5.823,5.868,-7999,5.811,5.831,5.796,6.029,6.017,6.015,5.759,5.764,5.758,5.754,5.752,5.737,5.765,5.758,5.744,5.812,5.799,5.798,5.814,5.808,5.786,5.791,5.787,5.768,5.419,5.44,5.441,5.806,5.794,5.786,5.777,5.791,5.772,5.813,5.838,5.8,5.763,5.783,5.766,5.815,5.829,5.823 "2009-09-22 17:00:00",16105,22,6.354,6.343,6.317,6.391,6.376,6.376,6.35,6.347,6.332,6.347,6.332,6.325,6.189,6.182,6.171,6.2,6.189,6.175,6.26,6.26,6.238,6.242,6.288,-7999,6.235,6.245,6.214,6.365,6.354,6.354,6.182,6.182,6.178,6.158,6.161,6.147,6.238,6.231,6.217,6.267,6.245,6.245,6.267,6.26,6.238,6.242,6.238,6.224,5.621,5.636,5.657,6.253,6.238,6.231,6.224,6.242,6.217,6.263,6.288,6.256,6.217,6.242,6.228,6.245,6.26,6.249,6.22,6.206,6.182,6.261,6.243,6.249,6.224,6.219,6.207,6.225,6.21,6.198,6.04,6.031,6.017,6.055,6.05,6.032,6.133,6.128,6.108,6.107,6.15,-1004,6.123,6.13,6.101,6.244,6.229,6.23,6.075,6.08,6.075,6.055,6.047,6.035,6.103,6.094,6.081,6.133,6.117,6.114,6.125,6.118,6.098,6.091,6.089,6.076,5.529,5.544,5.553,6.109,6.092,6.081,6.086,6.103,6.086,6.125,6.154,6.12,6.07,6.091,6.074,6.1,6.113,6.108 "2009-09-22 18:00:00",16106,22,6.573,6.558,6.542,6.573,6.554,6.558,6.597,6.593,6.589,6.542,6.527,6.508,6.589,6.581,6.573,6.604,6.597,6.589,6.589,6.573,6.573,6.573,6.62,-7999,6.597,6.589,6.573,6.573,6.554,6.558,6.577,6.589,6.581,6.593,6.565,6.558,6.62,6.604,6.589,6.636,6.62,6.608,6.62,6.62,6.593,6.597,6.597,6.589,5.687,5.705,5.718,6.608,6.585,6.565,6.565,6.589,6.577,6.589,6.62,6.589,6.569,6.589,6.573,6.558,6.573,6.573,6.451,6.434,6.412,6.474,6.456,6.462,6.463,6.456,6.445,6.433,6.417,6.406,6.379,6.369,6.36,6.385,6.378,6.376,6.402,6.395,6.383,6.393,6.433,7999,6.395,6.395,6.373,6.454,6.441,6.444,6.355,6.359,6.355,6.354,6.337,6.329,6.409,6.397,6.387,6.437,6.417,6.414,6.423,6.42,6.398,6.401,6.4,6.391,5.657,5.673,5.69,6.407,6.385,6.372,6.377,6.397,6.382,6.404,6.433,6.4,6.374,6.395,6.378,6.386,6.401,6.396 "2009-09-22 19:00:00",16107,22,6.915,6.889,6.877,6.847,6.826,6.831,6.949,6.932,6.927,6.847,6.822,6.814,6.992,6.983,6.983,7.018,7.009,7.001,6.962,6.944,6.949,6.966,7.009,7999,6.992,6.975,6.97,6.856,6.847,6.847,7.001,7.001,7.001,7.018,6.992,6.992,6.996,6.983,6.97,7.005,6.983,6.983,7.001,6.992,6.97,6.996,6.992,6.988,5.855,5.868,5.893,6.992,6.962,6.949,6.949,6.975,6.962,6.957,6.983,6.953,6.962,6.983,6.966,6.915,6.932,6.927,6.737,6.716,6.699,6.702,6.684,6.689,6.771,6.762,6.755,6.684,6.668,6.656,6.797,6.786,6.781,6.816,6.808,6.809,6.78,6.764,6.768,6.789,6.826,7999,6.813,6.797,6.789,6.713,6.699,6.702,6.801,6.805,6.802,6.822,6.789,6.79,6.822,6.805,6.798,6.834,6.807,6.805,6.813,6.808,6.783,6.802,6.801,6.795,5.763,5.778,5.802,6.802,6.774,6.76,6.76,6.785,6.772,6.777,6.807,6.774,6.773,6.794,6.778,6.738,6.757,6.753 "2009-09-22 20:00:00",16108,22,7.307,7.27,7.27,7.071,7.049,7.062,7.345,7.34,7.345,7.169,7.155,7.146,7.578,7.558,7.558,7.628,7.618,7.598,7.474,7.435,7.464,7.528,7.573,-7999,7.613,7.568,7.578,7.214,7.205,7.205,7.628,7.628,7.623,7.638,7.588,7.603,7.613,7.588,7.583,7.628,7.593,7.593,7.618,7.613,7.588,7.633,7.628,7.628,6.042,6.052,6.092,7.548,7.518,7.499,7.499,7.518,7.508,7.598,7.633,7.593,7.598,7.618,7.608,7.508,7.523,7.518,7.081,7.055,7.042,6.982,6.963,6.971,7.121,7.109,7.104,6.985,6.969,6.955,7.266,7.252,7.25,7.282,7.274,7.269,7.184,7.16,7.172,7.217,7.25,7999,7.245,7.216,7.214,7.016,7.002,7.006,7.229,7.234,7.233,7.251,7.21,7.216,7.241,7.222,7.216,7.258,7.23,7.228,7.25,7.246,7.223,7.239,7.24,7.239,5.938,5.951,5.985,7.213,7.18,7.166,7.175,7.201,7.19,7.211,7.241,7.208,7.203,7.225,7.208,7.151,7.169,7.166 "2009-09-22 21:00:00",16109,22,7.062,7.044,7.022,7.014,6.992,6.996,7.088,7.084,7.071,7.009,6.992,6.983,7.151,7.137,7.133,7.169,7.16,7.142,7.111,7.097,7.097,7.124,7.169,7999,7.128,7.115,7.106,7.027,7.022,7.027,7.146,7.151,7.146,7.155,7.124,7.124,7.155,7.137,7.133,7.16,7.133,7.128,7.173,7.16,7.133,7.164,7.16,7.155,6.072,6.092,6.127,7.16,7.124,7.115,7.111,7.133,7.124,7.124,7.155,7.124,7.124,7.146,7.124,7.088,7.106,7.106,7.169,7.145,7.129,7.054,7.036,7.042,7.191,7.182,7.173,7.092,7.075,7.062,7.32,7.305,7.302,7.347,7.338,7.321,7.253,7.23,7.239,7.284,7.331,7999,7.303,7.282,7.276,7.111,7.099,7.101,7.321,7.322,7.318,7.328,7.296,7.298,7.336,7.322,7.313,7.347,7.319,7.316,7.353,7.347,7.32,7.367,7.365,7.353,6.064,6.08,6.118,7.332,7.305,7.291,7.279,7.301,7.286,7.301,7.331,7.294,7.33,7.353,7.336,7.254,7.272,7.266 "2009-09-22 22:00:00",16110,22,7.097,7.071,7.057,7.035,7.014,7.022,7.124,7.115,7.106,7.027,7.014,6.996,7.187,7.173,7.169,7.196,7.183,7.164,7.133,7.119,7.124,7.142,7.178,7999,7.183,7.164,7.151,7.044,7.031,7.035,7.178,7.178,7.178,7.178,7.142,7.146,7.155,7.133,7.128,7.16,7.133,7.128,7.16,7.151,7.128,7.16,7.16,7.151,6.048,6.072,6.099,7.151,7.124,7.102,7.115,7.137,7.128,7.115,7.142,7.106,7.111,7.133,7.119,7.071,7.088,7.084,7.074,7.053,7.035,7.014,6.996,7.003,7.102,7.093,7.084,7.015,6.999,6.985,7.168,7.156,7.151,7.182,7.174,7.155,7.114,7.099,7.101,7.127,7.168,7999,7.154,7.136,7.125,7.036,7.023,7.024,7.148,7.152,7.149,7.151,7.122,7.12,7.151,7.138,7.128,7.16,7.135,7.13,7.165,7.158,7.133,7.155,7.152,7.143,6.042,6.066,6.095,7.148,7.122,7.107,7.108,7.133,7.118,7.118,7.15,7.115,7.115,7.14,7.122,7.081,7.098,7.093 "2009-09-22 23:00:00",16111,22,7.224,7.205,7.187,7.173,7.155,7.16,7.256,7.242,7.233,7.164,7.146,7.137,7.326,7.312,7.307,7.326,7.316,7.302,7.279,7.26,7.27,7.288,7.326,7999,7.288,7.27,7.26,7.183,7.169,7.169,7.307,7.307,7.307,7.316,7.288,7.288,7.279,7.27,7.26,7.298,7.274,7.274,7.298,7.288,7.27,7.279,7.279,7.274,6.147,6.175,6.21,7.302,7.27,7.26,7.251,7.279,7.265,7.256,7.288,7.251,7.265,7.288,7.27,7.205,7.224,7.214,7.19,7.166,7.151,7.115,7.096,7.102,7.216,7.207,7.2,7.12,7.103,7.089,7.283,7.27,7.267,7.29,7.281,7.263,7.234,7.216,7.22,7.24,7.282,7999,7.271,7.252,7.243,7.136,7.121,7.124,7.281,7.285,7.28,7.293,7.26,7.261,7.244,7.228,7.219,7.261,7.233,7.229,7.257,7.25,7.224,7.244,7.242,7.233,6.094,6.119,6.152,7.253,7.224,7.208,7.202,7.228,7.213,7.203,7.235,7.199,7.213,7.237,7.22,7.164,7.182,7.176 "2009-09-23 00:00:00",16112,22,7.242,7.219,7.205,7.196,7.178,7.178,7.279,7.274,7.27,7.196,7.178,7.16,7.387,7.373,7.373,7.383,7.383,7.354,7.34,7.316,7.326,7.364,7.402,7999,7.326,7.307,7.298,7.196,7.183,7.192,7.326,7.326,7.321,7.354,7.316,7.321,7.383,7.354,7.354,7.383,7.354,7.354,7.383,7.373,7.349,7.383,7.383,7.368,6.196,6.231,6.264,7.373,7.345,7.321,7.316,7.345,7.326,7.326,7.354,7.316,7.349,7.373,7.354,7.307,7.316,7.316,-239.4,-239.5,-239.5,-239.5,-239.5,-239.5,7.306,7.295,7.288,7.212,7.194,7.181,7.388,7.376,7.372,7.387,7.379,7.36,7.347,7.327,7.333,7.365,7.406,7999,7.334,7.317,7.307,7.213,7.201,7999,7.334,7.339,7.336,7.355,7.324,7.322,7.369,7.354,7.345,7.383,7.354,7.352,7.383,7.376,7.35,7.37,7.369,7.36,6.183,6.208,6.244,7.37,7.342,7.326,7.328,7.355,7.339,7.339,7.371,7.336,7.346,7.368,7.35,7.287,7.306,7.3 "2009-09-23 01:00:00",16113,22,7.279,7.251,7.233,7.205,7.178,7.187,7.307,7.293,7.288,7.214,7.201,7.183,7.392,7.387,7.383,7.402,7.392,7.373,7.354,7.335,7.34,7.383,7.426,7999,7.34,7.326,7.316,7.214,7.205,7.205,7.345,7.345,7.345,7.364,7.335,7.335,7.397,7.383,7.373,7.406,7.383,7.378,7.406,7.402,7.383,7.397,7.397,7.387,6.253,6.274,6.314,7.397,7.364,7.345,7.354,7.383,7.368,7.373,7.402,7.368,7.364,7.392,7.373,7.321,7.345,7.335,7.272,7.25,7.231,7.214,7.195,7.201,7.299,7.289,7.28,7.209,7.192,7.179,7.396,7.385,7.381,7.395,7.388,7.368,7.349,7.33,7.335,7.372,7.414,7999,7.343,7.326,7.315,7.221,7.208,7.21,7.338,7.341,7.339,7.361,7.33,7.328,7.386,7.372,7.362,7.4,7.373,7.369,7.397,7.392,7.367,7.389,7.388,7.381,6.214,6.241,6.276,7.385,7.353,7.339,7.339,7.365,7.35,7.351,7.383,7.346,7.359,7.385,7.367,7.314,7.332,7.327 "2009-09-23 02:00:00",16114,22,7.251,7.228,7.214,7.205,7.187,7.192,7.27,7.26,7.251,7.187,7.169,7.16,7.383,7.373,7.368,7.392,7.383,7.364,7.307,7.288,7.288,7.335,7.378,7999,7.345,7.326,7.307,7.228,7.205,7.214,7.335,7.335,7.335,7.349,7.316,7.316,7.373,7.359,7.354,7.383,7.354,7.354,7.402,7.392,7.364,7.378,7.383,7.373,6.235,6.264,6.296,7.368,7.345,7.326,7.33,7.354,7.34,7.349,7.383,7.345,7.326,7.345,7.335,7.307,7.321,7.316,7.252,7.23,7.212,7.191,7.171,7.179,7.278,7.27,7.26,7.195,7.177,7.166,7.39,7.379,7.373,7.394,7.386,7.366,7.322,7.304,7.306,7.349,7.393,7999,7.342,7.324,7.313,7.214,7.201,7.204,7.337,7.341,7.339,7.357,7.327,7.326,7.373,7.36,7.351,7.383,7.356,7.352,7.395,7.39,7.364,7.385,7.383,7.374,6.258,6.285,6.319,7.37,7.342,7.327,7.332,7.358,7.343,7.349,7.381,7.345,7.343,7.367,7.349,7.298,7.316,7.311 "2009-09-23 03:00:00",16115,22,7.26,7.237,7.214,7.228,7.205,7.21,7.279,7.27,7.256,7.205,7.192,7.178,7.383,7.364,7.359,7.392,7.383,7.364,7.316,7.298,7.307,7.335,7.383,-7999,7.34,7.321,7.312,7.233,7.214,7.224,7.335,7.345,7.345,7.364,7.33,7.326,7.354,7.34,7.33,7.383,7.354,7.349,7.373,7.364,7.345,7.368,7.368,7.364,6.253,6.281,6.31,7.364,7.335,7.316,7.312,7.345,7.326,7.316,7.349,7.312,7.33,7.354,7.335,7.288,7.307,7.307,7.236,7.216,7.195,7.206,7.186,7.192,7.256,7.248,7.237,7.187,7.17,7.157,7.338,7.326,7.321,7.381,7.373,7.353,7.28,7.265,7.265,7.295,7.339,7999,7.334,7.317,7.306,7.221,7.208,7.21,7.332,7.335,7.333,7.35,7.319,7.318,7.327,7.312,7.303,7.341,7.314,7.311,7.351,7.344,7.318,7.35,7.348,7.339,6.223,6.252,6.279,7.333,7.305,7.29,7.286,7.312,7.297,7.294,7.326,7.289,7.296,7.32,7.303,7.26,7.278,7.273 "2009-09-23 04:00:00",16116,22,7.392,7.364,7.345,7.373,7.354,7.359,7.411,7.402,7.392,7.34,7.321,7.307,7.548,7.538,7.533,7.558,7.548,7.528,7.479,7.46,7.46,7.494,7.538,7999,7.494,7.469,7.46,7.378,7.354,7.359,7.489,7.499,7.489,7.508,7.469,7.469,7.518,7.508,7.499,7.543,7.518,7.518,7.538,7.538,7.508,7.533,7.533,7.523,6.354,6.391,6.428,7.523,7.489,7.469,7.469,7.499,7.484,7.484,7.513,7.479,7.499,7.523,7.508,7.45,7.469,7.464,7.338,7.315,7.295,7.304,7.284,7.29,7.36,7.349,7.338,7.286,7.269,7.256,7.485,7.472,7.467,7.485,7.475,7.456,7.415,7.396,7.401,7.435,7.478,7999,7.402,7.386,7.376,7.301,7.285,7.289,7.411,7.415,7.412,7.443,7.41,7.409,7.445,7.429,7.42,7.474,7.445,7.442,7.472,7.467,7.443,7.467,7.466,7.459,6.341,6.371,6.408,7.457,7.427,7.412,7.411,7.437,7.423,7.414,7.445,7.409,7.436,7.461,7.444,7.392,7.411,7.406 "2009-09-23 05:00:00",16117,22,7.402,7.383,7.354,7.34,7.316,7.321,7.431,7.411,7.406,7.354,7.34,7.326,7.563,7.548,7.548,7.578,7.568,7.548,7.499,7.474,7.474,7.508,7.558,7999,7.469,7.46,7.455,7.345,7.326,7.33,7.513,7.518,7.518,7.538,7.503,7.499,7.508,7.499,7.494,7.538,7.508,7.508,7.548,7.538,7.513,7.558,7.548,7.538,6.428,6.458,6.496,7.543,7.513,7.499,7.489,7.513,7.499,7.484,7.518,7.484,7.523,7.548,7.528,7.46,7.479,7.479,7.423,7.401,7.38,7.385,7.364,7.371,7.441,7.43,7.421,7.371,7.352,7.339,7.56,7.549,7.544,7.571,7.561,7.542,7.497,7.477,7.48,7.512,7.557,7999,7.502,7.486,7.474,7.389,7.376,7.379,7.51,7.514,7.511,7.532,7.499,7.498,7.536,7.521,7.512,7.555,7.528,7.524,7.554,7.549,7.523,7.552,7.551,7.544,6.369,6.4,6.437,7.544,7.513,7.498,7.494,7.519,7.505,7.501,7.534,7.497,7.519,7.544,7.526,7.468,7.489,7.482 "2009-09-23 06:00:00",16118,22,7.568,7.538,7.528,7.479,7.46,7.469,7.588,7.578,7.573,7.489,7.474,7.464,7.74,7.73,7.73,7.772,7.756,7.74,7.658,7.638,7.648,7.699,7.74,-7999,7.694,7.668,7.663,7.508,7.489,7.499,7.699,7.699,7.699,7.72,7.689,7.694,7.756,7.74,7.73,7.772,7.74,7.74,7.782,7.777,7.751,7.777,7.772,7.761,6.496,6.527,6.573,7.74,7.709,7.699,7.699,7.72,7.709,7.725,7.756,7.72,7.735,7.761,7.74,7.648,7.663,7.658,7.482,7.456,7.439,7.404,7.384,7.39,7.507,7.496,7.488,7.413,7.394,7.381,7.677,7.663,7.66,7.69,7.68,7.661,7.593,7.569,7.579,7.617,7.657,7999,7.587,7.565,7.562,7.415,7.399,7.403,7.623,7.628,7.625,7.65,7.61,7.612,7.625,7.608,7.601,7.654,7.621,7.621,7.658,7.651,7.626,7.655,7.654,7.648,6.485,6.514,6.556,7.638,7.606,7.59,7.591,7.618,7.605,7.595,7.627,7.591,7.625,7.65,7.632,7.547,7.567,7.563 "2009-09-23 07:00:00",16119,22,7.588,7.563,7.548,7.538,7.508,7.518,7.623,7.618,7.598,7.538,7.523,7.513,7.699,7.689,7.679,7.746,7.73,7.709,7.658,7.633,7.633,7.663,7.715,-7999,7.668,7.658,7.638,7.563,7.548,7.548,7.699,7.699,7.699,7.679,7.648,7.643,7.689,7.679,7.668,7.709,7.689,7.684,7.725,7.715,7.689,7.72,7.72,7.709,6.473,6.508,6.542,7.699,7.658,7.648,7.648,7.674,7.658,7.668,7.704,7.668,7.668,7.699,7.679,7.608,7.628,7.618,7.604,7.58,7.561,7.519,7.499,7.506,7.634,7.625,7.617,7.536,7.519,7.505,7.763,7.749,7.745,7.791,7.782,7.763,7.689,7.669,7.675,7.717,7.76,7999,7.72,7.697,7.689,7.548,7.537,7.539,7.741,7.746,7.743,7.744,7.71,7.712,7.758,7.744,7.734,7.77,7.74,7.738,7.787,7.782,7.753,7.774,7.774,7.766,6.484,6.516,6.553,7.741,7.711,7.696,7.7,7.726,7.711,7.728,7.76,7.722,7.729,7.754,7.737,7.658,7.676,7.672 "2009-09-23 08:00:00",16120,22,7.383,7.364,7.345,7.359,7.345,7.345,7.397,7.397,7.383,7.345,7.326,7.316,7.435,7.421,7.416,7.474,7.46,7.445,7.397,7.383,7.383,7.402,7.45,-7999,7.406,7.392,7.378,7.354,7.345,7.349,7.421,7.421,7.421,7.426,7.402,7.392,7.368,7.354,7.345,7.445,7.416,7.411,7.479,7.469,7.44,7.489,7.489,7.469,6.55,6.581,6.62,7.431,7.411,7.397,7.359,7.383,7.359,7.354,7.392,7.349,7.44,7.46,7.44,7.312,7.335,7.326,7.481,7.457,7.436,7.426,7.405,7.411,7.505,7.497,7.486,7.44,7.423,7.41,7.58,7.567,7.562,7.605,7.595,7.576,7.533,7.513,7.515,7.545,7.592,7999,7.529,7.515,7.503,7.441,7.427,7.43,7.551,7.554,7.55,7.555,7.526,7.523,7.552,7.539,7.528,7.581,7.551,7.552,7.605,7.597,7.571,7.601,7.599,7.587,6.522,6.553,6.59,7.581,7.553,7.54,7.528,7.552,7.534,7.53,7.562,7.524,7.557,7.581,7.564,7.471,7.491,7.483 "2009-09-23 09:00:00",16121,22,7.205,7.187,7.169,7.233,7.214,7.219,7.219,7.214,7.205,7.187,7.169,7.164,7.022,7.014,7.001,7.142,7.133,7.111,7.079,7.071,7.053,7.053,7.102,7999,7.097,7.097,7.062,7.228,7.214,7.219,7.187,7.187,7.169,7.027,7.009,7.001,7.053,7.044,7.031,7.128,7.102,7.106,7.119,7.111,7.088,7.151,7.142,7.124,6.458,6.496,6.527,7.102,7.088,7.075,7.053,7.071,7.053,7.066,7.097,7.057,7.088,7.106,7.088,7.071,7.088,7.088,7.311,7.291,7.267,7.327,7.307,7.313,7.33,7.324,7.312,7.284,7.268,7.256,7.27,7.258,7.25,7.347,7.338,7.321,7.266,7.249,7.24,7.253,7.304,7999,7.286,7.28,7.257,7.314,7.3,7.303,7.309,7.313,7.308,7.279,7.26,7.253,7.235,7.226,7.213,7.32,7.295,7.296,7.339,7.329,7.303,7.362,7.357,7.342,6.501,6.539,6.571,7.296,7.274,7.262,7.233,7.254,7.233,7.24,7.269,7.228,7.299,7.321,7.304,7.229,7.248,7.242 "2009-09-23 10:00:00",16122,22,6.923,6.919,6.889,7.057,7.044,7.053,6.915,6.915,6.893,6.949,6.94,6.932,6.387,6.38,6.358,6.413,6.406,6.387,6.604,6.616,6.565,6.534,6.597,7999,6.519,6.554,6.492,6.996,6.983,6.992,6.443,6.443,6.436,6.31,6.347,6.314,6.511,6.523,6.496,6.565,6.558,6.558,6.581,6.569,6.542,6.55,6.546,6.508,6.361,6.391,6.406,6.558,6.554,6.554,6.523,6.527,6.496,6.604,6.628,6.573,6.527,6.554,6.534,6.62,6.628,6.62,7.081,7.065,7.039,7.153,7.133,7.141,7.094,7.091,7.077,7.069,7.056,7.048,6.752,6.743,6.729,6.796,6.788,6.771,6.843,6.835,6.811,6.796,6.851,7999,6.755,6.769,6.729,7.106,7.091,7.093,6.789,6.79,6.779,6.693,6.694,6.679,6.805,6.801,6.785,6.876,6.861,6.86,6.88,6.872,6.849,6.88,6.876,6.854,6.405,6.442,6.465,6.866,6.852,6.843,6.819,6.835,6.813,6.852,6.879,6.832,6.84,6.866,6.847,6.868,6.885,6.877 "2009-09-23 11:00:00",16123,22,6.26,6.256,6.217,6.565,6.55,6.573,6.21,6.217,6.193,6.332,6.325,6.318,5.031,5.031,4.996,5.041,5.046,5.026,5.493,5.527,5.436,5.389,5.459,-7999,5.521,5.574,5.487,6.402,6.398,6.406,5.219,5.224,5.208,5.095,5.157,5.116,5.188,5.219,5.182,5.193,5.203,5.203,5.229,5.219,5.206,5.126,5.123,5.07,6.106,6.127,6.12,5.195,5.219,5.229,5.193,5.188,5.139,5.425,5.436,5.369,5.208,5.227,5.208,5.464,5.447,5.439,6.534,6.533,6.494,6.774,6.755,6.769,6.504,6.51,6.487,6.6,6.59,6.584,5.626,5.623,5.593,5.631,5.63,5.614,5.97,5.993,5.922,5.892,5.958,7999,5.929,5.977,5.897,6.659,6.65,6.655,5.716,5.72,5.707,5.605,5.653,5.615,5.846,5.86,5.83,5.86,5.864,5.862,5.884,5.876,5.855,5.82,5.816,5.774,6.211,6.24,6.242,5.86,5.871,5.871,5.837,5.839,5.803,5.998,6.02,5.962,5.824,5.848,5.83,6.002,6.002,5.993 "2009-09-23 12:00:00",16124,22,5.198,5.24,5.136,5.932,5.903,5.893,5.085,5.116,5.05,5.681,5.657,5.639,3.685,3.706,3.656,3.627,3.644,3.622,4.168,4.227,4.081,4.183,4.291,-7999,4.081,4.225,4.097,5.574,5.562,5.55,3.956,3.956,3.943,4.007,4.1,4.026,4.024,4.084,4.024,4.058,4.107,4.086,4.1,4.107,4.107,3.988,3.995,3.935,5.978,5.998,5.978,4.024,4.069,4.081,3.997,3.983,3.93,4.374,4.399,4.321,4.058,4.099,4.074,4.475,4.407,4.407,-240.9,-240.9,-240.9,-240.5,-240.5,-117,5.717,5.731,5.691,6.012,5.991,5.981,4.393,4.403,4.355,4.374,4.384,4.366,4.85,4.897,4.776,4.773,4.86,7999,4.792,4.899,4.793,5.951,5.94,7999,4.64,4.645,4.63,4.643,4.712,4.653,4.61,4.654,4.601,4.647,4.678,4.667,4.693,4.697,4.7,4.579,4.583,4.536,6.024,6.043,6.029,4.615,4.647,4.655,4.615,4.605,4.559,4.91,4.935,4.864,4.634,4.668,4.647,4.962,4.918,4.913 "2009-09-23 13:00:00",16125,22,5.377,5.388,5.319,5.851,5.832,5.825,5.301,5.322,5.274,5.689,5.662,5.641,4.377,4.397,4.334,4.221,4.239,4.214,4.619,4.662,4.534,4.793,4.893,7999,4.662,4.768,4.662,5.576,5.558,5.555,4.436,4.436,4.42,4.638,4.688,4.629,4.612,4.671,4.604,4.66,4.697,4.686,4.557,4.557,4.559,4.436,4.444,4.405,5.757,5.769,5.744,4.551,4.576,4.585,4.512,4.501,4.453,4.851,4.888,4.823,4.543,4.576,4.553,4.888,4.818,4.818,4.991,5.03,4.931,5.795,5.769,5.765,4.9,4.923,4.865,5.529,5.506,5.493,3.79,3.807,3.751,3.684,3.701,3.679,4.224,4.29,4.137,4.204,4.286,7999,4.141,4.275,4.151,5.52,5.5,5.496,3.983,3.993,3.983,4.06,4.13,4.062,4.1,4.143,4.085,4.17,4.216,4.194,4.13,4.144,4.154,3.973,3.987,3.957,5.85,5.864,5.841,4.049,4.082,4.086,4.048,4.043,3.998,4.41,4.437,4.367,4.053,4.093,4.069,4.568,4.504,4.508 "2009-09-23 14:00:00",16126,22,3.528,3.648,3.473,5.06,5.042,5.042,3.306,3.388,3.286,4.741,4.714,4.723,2.029,2.062,2.004,1.968,1.99,1.994,2.69,2.8,2.565,2.705,2.848,7999,2.397,2.562,2.41,4.458,4.444,4.444,2.437,2.426,2.404,2.484,2.575,2.488,2.426,2.524,2.435,2.551,2.63,2.604,2.594,2.607,2.639,2.484,2.491,2.407,5.599,5.614,5.582,2.527,2.61,2.635,2.455,2.426,2.357,2.856,2.872,2.769,2.566,2.614,2.596,2.69,2.534,2.548,5.112,5.143,5.062,5.681,5.66,5.659,5.003,5.033,4.978,5.505,5.485,5.478,3.987,4.003,3.952,3.893,3.91,3.895,4.363,4.415,4.275,4.469,4.582,-3291,4.295,4.404,4.296,5.367,5.356,5.353,4.186,4.183,4.165,4.31,4.371,4.311,4.259,4.321,4.255,4.318,4.357,4.344,4.296,4.302,4.314,4.186,4.194,4.149,5.724,5.737,5.712,4.261,4.3,4.309,4.221,4.207,4.157,4.55,4.577,4.506,4.265,4.302,4.281,4.525,4.453,4.451 "2009-09-23 15:00:00",16127,22,4.96,4.986,4.91,5.576,5.556,5.556,4.886,4.905,4.863,5.43,5.408,5.408,4.067,4.076,4.032,3.997,4.007,3.993,4.52,4.566,4.435,4.6,4.686,7999,4.264,4.354,4.257,5.269,5.248,5.256,4.272,4.272,4.264,4.395,4.427,4.379,4.451,4.485,4.435,4.514,4.549,4.533,4.451,4.467,4.483,4.279,4.3,4.281,5.521,5.533,5.507,4.312,4.333,4.34,4.325,4.331,4.294,4.678,4.697,4.634,4.325,4.356,4.333,4.728,4.669,4.673,4.141,4.204,4.101,5.21,5.193,5.197,4.094,4.134,4.07,5.04,5.025,5.023,3.015,3.032,2.985,2.934,2.95,2.942,3.584,3.665,3.487,3.629,3.715,7999,3.297,3.404,3.286,4.779,4.749,4.758,3.327,3.33,3.317,3.455,3.488,3.431,3.446,3.491,3.43,3.466,3.518,3.491,3.391,3.411,3.437,3.142,3.154,3.135,5.469,5.478,5.436,3.27,3.302,3.304,3.286,3.285,3.249,3.699,3.731,3.67,3.294,3.331,3.304,3.719,3.624,3.632 "2009-09-23 16:00:00",16128,22,5.497,5.497,5.465,5.79,5.771,5.783,5.343,5.343,5.335,5.592,5.584,5.581,5.024,5.022,4.992,4.946,4.949,4.934,5.294,5.318,5.246,5.348,5.365,7999,5.142,5.163,5.101,5.7,5.673,5.691,5.119,5.132,5.132,5.321,5.289,5.275,5.275,5.267,5.246,5.286,5.289,5.278,5.152,5.173,5.173,4.963,4.973,5,5.64,5.649,5.637,5.041,5.032,5.014,5.071,5.091,5.081,5.343,5.381,5.354,5.061,5.081,5.061,5.454,5.431,5.443,5.065,5.102,5.028,5.64,5.616,5.627,4.92,4.947,4.902,5.472,5.461,5.459,4.21,4.222,4.175,4.164,4.178,4.163,4.692,4.745,4.608,4.753,4.836,7999,4.433,4.52,4.415,5.462,5.44,5.454,4.495,4.499,4.49,4.625,4.646,4.595,4.618,4.652,4.602,4.654,4.686,4.671,4.598,4.615,4.627,4.431,4.446,4.427,5.599,5.608,5.587,4.481,4.504,4.505,4.469,4.47,4.434,4.808,4.834,4.775,4.504,4.538,4.514,4.812,4.747,4.751 "2009-09-23 17:00:00",16129,22,4.654,4.698,4.603,5.577,5.548,5.572,4.263,4.316,4.267,5.054,5.044,5.044,3.714,3.732,3.674,3.614,3.631,3.655,4.043,4.127,3.962,3.911,3.962,-7999,4.029,4.133,3.999,5.4,5.373,5.392,3.788,3.791,3.782,3.878,3.935,3.878,4.689,4.722,4.661,4.806,4.833,4.808,4.76,4.778,4.806,4.531,4.544,4.554,5.631,5.643,5.628,4.569,4.569,4.56,4.646,4.654,4.622,4.861,4.908,4.868,4.586,4.62,4.594,4.88,4.838,4.838,5.099,5.14,5.058,5.688,5.662,5.675,4.847,4.879,4.835,5.43,5.42,5.423,4.318,4.328,4.286,4.289,4.299,4.323,4.691,4.735,4.618,4.666,4.749,7999,4.539,4.621,4.523,5.567,5.549,5.562,4.509,4.509,4.497,4.556,4.606,4.561,4.888,4.919,4.874,4.963,4.983,4.976,4.973,4.983,4.988,4.864,4.874,4.849,5.671,5.677,5.665,4.868,4.885,4.886,4.859,4.86,4.826,5.082,5.107,5.049,4.899,4.929,4.91,5.017,4.975,4.975 "2009-09-23 18:00:00",16130,22,4.743,4.816,4.679,5.803,5.766,5.788,4.346,4.391,4.328,5.526,5.509,5.503,4.298,4.313,4.252,3.959,3.976,3.962,4.142,4.212,4.044,5.338,5.357,-7999,4.761,4.809,4.732,5.886,5.857,5.88,4.996,4.986,4.962,5.905,5.88,5.88,5.424,5.424,5.391,5.529,5.535,5.526,5.521,5.538,5.538,5.421,5.43,5.427,5.772,5.766,5.766,5.399,5.391,5.382,5.416,5.427,5.41,5.753,5.785,5.757,5.515,5.538,5.515,6.122,6.132,6.132,5.087,5.128,5.04,5.768,5.741,5.757,4.772,4.806,4.76,5.434,5.421,5.421,4.519,4.526,4.482,4.507,4.516,4.579,4.693,4.737,4.622,4.859,4.915,-7999,4.563,4.647,4.544,5.689,5.663,5.685,4.524,4.527,4.515,4.972,4.971,4.946,5.25,5.264,5.23,5.345,5.351,5.346,5.335,5.342,5.342,5.23,5.236,5.226,5.681,5.685,5.676,5.227,5.226,5.222,5.234,5.241,5.217,5.416,5.445,5.399,5.25,5.278,5.258,5.63,5.629,5.627 "2009-09-23 19:00:00",16131,22,7.484,7.44,7.43,7.251,7.214,7.237,7.288,7.27,7.274,7.426,7.392,7.382,8.1,8.08,8.08,8.11,8.1,8.08,7.803,7.751,7.792,8.08,8.08,-7999,7.963,7.909,7.915,7.43,7.402,7.44,7.756,7.761,7.782,8.02,7.931,7.953,7.84,7.813,7.819,8.01,7.953,7.963,7.996,7.996,7.974,8.01,8.01,8.03,6.189,6.175,6.217,7.85,7.808,7.798,7.824,7.835,7.835,7.953,7.985,7.963,8.08,8.08,8.07,7.963,7.985,7.974,6.117,6.11,6.067,6.435,6.404,6.419,6.13,6.121,6.114,6.426,6.407,6.396,6.106,6.101,6.077,6.096,6.094,6.082,6.2,6.188,6.165,6.782,6.794,-7999,6.355,6.348,6.317,6.504,6.475,6.506,6.425,6.436,6.445,6.825,6.773,6.778,6.735,6.712,6.709,6.84,6.805,6.815,6.817,6.82,6.808,6.794,6.798,6.82,5.974,5.954,5.968,6.701,6.665,6.653,6.678,6.701,6.697,6.822,6.848,6.823,6.839,6.854,6.837,6.863,6.884,6.881 "2009-09-23 20:00:00",16132,22,8.94,8.9,8.89,8.57,8.54,8.56,8.8,8.78,8.78,8.92,8.9,8.87,9.63,9.6,9.62,9.74,9.74,9.72,9.32,9.25,9.32,9.68,9.72,10.78,9.49,9.44,9.45,8.75,8.73,8.77,9.28,9.29,9.3,9.61,9.54,9.56,9.55,9.54,9.54,9.55,9.49,9.5,9.62,9.6,9.55,9.58,9.59,9.6,6.692,6.652,6.724,9.33,9.29,9.28,9.34,9.35,9.35,9.57,9.6,9.55,9.56,9.57,9.55,9.48,9.5,9.49,8.24,8.18,8.18,7.802,7.772,7.786,8.08,8.06,8.07,8.17,8.14,8.11,8.99,8.97,8.97,9.03,9.02,9.05,8.61,8.54,8.6,8.96,8.98,7999,8.77,8.7,8.72,7.993,7.967,7.997,8.56,8.56,8.57,8.89,8.81,8.83,8.67,8.64,8.64,8.8,8.74,8.76,8.85,8.84,8.82,8.87,8.87,8.89,6.463,6.428,6.492,8.67,8.62,8.61,8.64,8.67,8.66,8.88,8.92,8.89,8.96,8.97,8.95,8.86,8.88,8.88 "2009-09-23 21:00:00",16133,22,9.32,9.28,9.26,8.96,8.93,8.96,9.21,9.2,9.2,9.24,9.22,9.2,9.98,9.96,9.96,10.04,10.03,12.19,9.65,9.59,9.65,9.91,9.95,10.77,9.85,9.77,9.79,9.14,9.13,9.15,9.65,9.65,9.65,9.93,9.85,9.87,9.94,9.92,9.91,9.93,9.87,9.9,9.98,9.96,9.92,9.93,9.93,9.94,6.94,6.906,6.983,9.74,9.69,9.68,9.75,9.79,9.77,9.96,10,9.96,9.96,10,9.96,9.71,9.74,9.74,9.06,9.01,9.01,8.62,8.59,8.6,8.97,8.95,8.96,9.03,9,8.99,9.69,9.67,9.68,9.82,9.81,9.79,9.43,9.36,9.43,9.73,9.77,10.75,9.55,9.48,9.51,8.85,8.83,8.85,9.44,9.44,9.45,9.68,9.61,9.63,9.66,9.63,9.63,9.66,9.6,9.62,9.73,9.72,9.68,9.74,9.74,9.75,6.826,6.787,6.863,9.5,9.46,9.45,9.51,9.53,9.52,9.74,9.77,9.74,9.72,9.74,9.72,9.55,9.57,9.56 "2009-09-23 22:00:00",16134,22,9.29,9.24,9.25,8.84,8.82,8.86,9.3,9.27,9.29,9.2,9.19,9.18,10.04,10.02,10.03,10.16,10.16,10.14,9.72,9.65,9.72,10.01,10.06,10.26,9.86,9.79,9.8,9.2,9.18,9.2,9.83,9.83,9.85,10.11,10.04,10.06,10.09,10.06,10.06,10,9.96,9.98,10.14,10.13,10.09,10.13,10.13,10.13,7.224,7.173,7.26,9.93,9.9,9.88,9.92,9.93,9.93,10.16,10.2,10.16,10.1,10.13,10.11,9.88,9.9,9.9,9.43,9.38,9.37,9.03,8.99,9.01,9.38,9.36,9.37,9.42,9.4,9.38,10.12,10.1,10.11,10.26,10.24,10.41,9.87,9.8,9.87,10.14,10.19,11.16,9.97,9.9,9.92,9.28,9.26,9.28,9.88,9.89,9.89,10.14,10.07,10.08,10.15,10.12,10.12,10.06,10,10.02,10.15,10.13,10.08,10.13,10.13,10.13,7.092,7.052,7.135,9.92,9.88,9.86,9.91,9.94,9.92,10.12,10.15,10.12,10.12,10.14,10.12,9.9,9.93,9.92 "2009-09-23 23:00:00",16135,22,9.87,9.8,9.79,9.41,9.36,9.38,9.8,9.79,9.8,9.77,9.74,9.73,10.69,10.69,10.69,10.81,10.77,10.88,10.32,10.24,10.32,10.62,10.67,10.88,10.51,10.44,10.47,9.62,9.55,9.59,10.33,10.33,10.33,10.62,10.54,10.55,10.54,10.51,10.51,10.5,10.44,10.47,10.66,10.63,10.6,10.62,10.62,10.63,7.46,7.421,7.508,10.4,10.37,10.37,10.44,10.45,10.43,10.62,10.66,10.62,10.65,10.66,10.63,10.32,10.33,10.33,9.59,9.54,9.53,9.16,9.13,9.15,9.55,9.53,9.54,9.51,9.48,9.46,10.3,10.28,10.29,10.45,10.44,10.43,10.04,9.96,10.03,10.32,10.36,10.6,10.14,10.07,10.09,9.42,9.39,9.42,10.06,10.06,10.07,10.32,10.24,10.26,10.26,10.22,10.22,10.25,10.19,10.2,10.36,10.34,10.3,10.35,10.34,10.35,7.334,7.296,7.386,10.16,10.11,10.1,10.14,10.17,10.15,10.34,10.38,10.35,10.33,10.35,10.32,10.1,10.13,10.12 "2009-09-24 00:00:00",16136,22,10,9.96,9.93,9.72,9.68,9.68,10.04,10.02,10.02,10.1,10.1,10.06,10.77,10.77,10.77,11,10.97,11.14,10.62,10.55,10.62,10.92,11,11.08,10.61,10.55,10.56,9.8,9.79,9.8,10.62,10.62,10.62,10.88,10.81,10.85,10.87,10.84,10.84,10.85,10.77,10.81,10.9,10.88,10.83,10.9,10.88,10.88,7.669,7.649,7.752,10.63,10.58,10.58,10.62,10.65,10.62,10.85,10.88,10.85,10.86,10.86,10.85,10.62,10.66,10.66,254.8,254.8,254.8,254.4,254.4,254.4,9.9,9.88,9.88,9.9,9.87,9.85,10.71,10.68,10.69,10.83,10.81,10.87,10.44,10.36,10.43,10.71,10.76,10.91,10.55,10.48,10.51,9.71,9.68,9.71,10.44,10.44,10.44,10.66,10.58,10.6,10.62,10.59,10.59,10.59,10.52,10.55,10.72,10.7,10.65,10.69,10.68,10.68,7.571,7.541,7.64,10.49,10.45,10.44,10.49,10.52,10.5,10.69,10.73,10.7,10.71,10.72,10.69,10.45,10.47,10.47 "2009-09-24 01:00:00",16137,22,10.37,10.32,10.34,9.94,9.9,9.94,10.37,10.34,10.34,10.44,10.41,10.4,11.24,11.2,11.2,11.41,11.41,11.41,10.92,10.83,10.91,11.2,11.28,11.29,11.02,10.93,10.96,10.24,10.2,10.25,10.89,10.9,10.9,11.16,11.08,11.11,11.32,11.28,11.26,11.32,11.26,11.3,11.37,11.34,11.3,11.36,11.37,11.37,7.924,7.902,8.01,11.15,11.08,11.08,11.12,11.15,11.12,11.41,11.45,11.41,11.37,11.39,11.37,11.04,11.08,11.08,10.27,10.22,10.21,9.88,9.86,9.88,10.23,10.22,10.22,10.33,10.31,10.29,11.18,11.16,11.16,11.3,11.29,11.34,10.85,10.77,10.85,11.14,11.2,11.25,10.99,10.9,10.92,10.09,10.06,10.1,10.83,10.84,10.84,11.12,11.04,11.06,11.13,11.09,11.09,11.1,11.03,11.05,11.14,11.12,11.07,11.14,11.14,11.14,7.792,7.765,7.872,10.93,10.88,10.87,10.91,10.94,10.92,11.16,11.2,11.16,11.15,11.17,11.14,10.89,10.91,10.91 "2009-09-24 02:00:00",16138,22,10.75,10.7,10.69,10.34,10.32,10.34,10.66,10.66,10.66,10.7,10.66,10.63,11.62,11.6,11.58,11.71,11.71,11.71,11.2,11.12,11.2,11.51,11.58,11.58,11.42,11.32,11.37,10.55,10.52,10.55,11.2,11.2,11.2,11.49,11.41,11.41,11.41,11.37,11.37,11.53,11.45,11.48,11.58,11.54,11.49,11.58,11.58,11.58,8.1,8.09,8.21,11.41,11.33,11.32,11.37,11.41,11.39,11.63,11.67,11.66,11.66,11.66,11.64,11.37,11.41,11.41,10.53,10.47,10.46,10.02,9.99,10.01,10.45,10.43,10.43,10.47,10.44,10.42,11.41,11.39,11.39,11.51,11.5,11.59,11.02,10.93,11.01,11.31,11.36,11.38,11.19,11.09,11.13,10.26,10.23,10.26,11.03,11.04,11.04,11.28,11.18,11.21,11.3,11.26,11.26,11.36,11.28,11.31,11.44,11.42,11.37,11.47,11.47,11.46,8.01,7.989,8.1,11.27,11.22,11.21,11.23,11.26,11.24,11.45,11.49,11.45,11.5,11.51,11.49,11.15,11.18,11.17 "2009-09-24 03:00:00",16139,22,10.29,10.27,10.25,10.05,10.01,10.01,10.32,10.3,10.28,10.21,10.18,10.15,10.53,10.53,10.53,10.6,10.6,10.81,10.35,10.32,10.35,10.45,10.53,10.46,10.46,10.42,10.42,10.07,10.05,10.05,10.42,10.42,10.42,10.42,10.42,10.41,10.42,10.41,10.4,10.43,10.39,10.4,10.57,10.56,10.49,10.69,10.68,10.64,8.04,8.06,8.15,10.63,10.6,10.6,10.5,10.53,10.49,10.42,10.46,10.4,10.64,10.68,10.64,10.28,10.32,10.31,10.8,10.75,10.74,10.42,10.39,10.41,10.78,10.77,10.76,10.7,10.68,10.66,11.53,11.51,11.51,11.64,11.63,11.81,11.2,11.13,11.19,11.43,11.5,11.48,11.35,11.27,11.29,10.58,10.56,10.58,11.19,11.2,11.2,11.39,11.32,11.33,11.43,11.4,11.39,11.47,11.4,11.42,11.54,11.52,11.46,11.6,11.6,11.58,8.14,8.13,8.25,11.43,11.39,11.38,11.36,11.39,11.36,11.51,11.54,11.49,11.6,11.62,11.59,11.2,11.23,11.23 "2009-09-24 04:00:00",16140,22,9.74,9.71,9.69,9.59,9.56,9.59,9.71,9.71,9.69,9.68,9.67,9.65,10.04,10.01,10,10.08,10.06,11.68,9.86,9.84,9.84,9.93,10,9.93,9.97,9.94,9.93,9.74,9.71,9.73,9.87,9.87,9.87,9.93,9.9,9.9,10,9.97,9.96,10.01,9.98,9.99,10.03,10.03,10,10.06,10.05,10.03,7.815,7.857,7.921,10,9.96,9.93,9.93,9.96,9.93,9.95,10,9.94,10,10.03,10,9.85,9.87,9.87,9.86,9.83,9.8,9.71,9.68,9.7,9.86,9.85,9.84,9.81,9.79,9.77,10.11,10.09,10.09,10.16,10.15,10.47,9.96,9.93,9.95,10.03,10.09,10.03,10.04,10.01,9.99,9.83,9.81,9.82,9.98,9.98,9.98,10.03,9.99,9.99,10.1,10.08,10.07,10.12,10.08,10.08,10.16,10.15,10.11,10.19,10.19,10.17,7.871,7.904,7.976,10.16,10.13,10.11,10.08,10.11,10.09,10.07,10.12,10.06,10.14,10.17,10.15,9.96,9.99,9.98 "2009-09-24 05:00:00",16141,22,9.53,9.49,9.47,9.43,9.38,9.41,9.46,9.46,9.44,9.49,9.46,9.45,9.72,9.71,9.71,9.77,9.77,9.87,9.59,9.55,9.55,9.67,9.72,9.71,9.66,9.63,9.62,9.44,9.44,9.44,9.54,9.54,9.54,9.62,9.59,9.59,9.68,9.65,9.65,9.65,9.6,9.62,9.72,9.71,9.66,9.71,9.71,9.7,7.766,7.814,7.877,9.68,9.65,9.62,9.65,9.68,9.67,9.68,9.72,9.68,9.68,9.71,9.68,9.62,9.65,9.65,9.59,9.56,9.53,9.46,9.43,9.44,9.57,9.56,9.54,9.53,9.51,9.49,9.79,9.78,9.77,9.83,9.82,10.26,9.65,9.62,9.63,9.7,9.76,9.75,9.73,9.7,9.68,9.53,9.51,9.52,9.64,9.65,9.64,9.7,9.66,9.65,9.77,9.75,9.73,9.78,9.75,9.75,9.81,9.8,9.76,9.83,9.82,9.81,7.783,7.821,7.886,9.8,9.76,9.74,9.72,9.76,9.74,9.74,9.78,9.73,9.78,9.81,9.79,9.65,9.67,9.67 "2009-09-24 06:00:00",16142,22,10.3,10.23,10.26,9.87,9.83,9.83,10.18,10.16,10.15,9.96,9.93,9.9,11.16,11.12,11.13,11.22,11.2,11.3,10.73,10.66,10.73,10.98,11.04,11.01,11.12,11.01,11.04,10.26,10.23,10.27,10.84,10.85,10.85,11.12,11.01,11.04,11.2,11.16,11.16,11.32,11.26,11.28,11.32,11.32,11.28,11.37,11.37,11.4,8.19,8.22,8.33,11.16,11.12,11.09,11.11,11.14,11.14,11.28,11.32,11.27,11.4,11.4,11.39,11,11.04,11.04,9.86,9.82,9.8,9.61,9.57,9.59,9.75,9.73,9.72,9.75,9.71,9.69,10.37,10.35,10.35,10.43,10.42,10.77,10.07,10.02,10.06,10.27,10.31,10.32,10.24,10.18,10.19,9.74,9.72,9.75,10.06,10.06,10.06,10.25,10.18,10.18,10.32,10.28,10.28,10.33,10.27,10.29,10.4,10.39,10.35,10.39,10.39,10.4,7.956,7.988,8.07,10.29,10.24,10.23,10.27,10.3,10.29,10.36,10.4,10.36,10.4,10.41,10.39,10.19,10.22,10.22 "2009-09-24 07:00:00",16143,22,10.6,10.55,10.55,10.29,10.26,10.27,10.62,10.62,10.62,10.59,10.56,10.55,10.25,10.23,10.17,11.47,11.45,11.74,11.12,11.04,11.09,11.49,11.53,11.48,10.44,10.45,10.41,10.41,10.41,10.44,10.44,10.41,10.41,10.26,10.34,10.3,11.62,11.62,11.61,11.72,11.66,11.66,11.84,11.79,11.75,11.88,11.88,11.86,8.52,8.52,8.63,11.66,11.63,11.62,11.62,11.66,11.62,11.86,11.88,11.84,11.87,11.86,11.84,11.57,11.62,11.62,10.71,10.64,10.64,10.23,10.2,10.22,10.63,10.61,10.62,10.5,10.46,10.44,11.6,11.57,11.57,11.73,11.71,11.81,11.22,11.13,11.21,11.54,11.6,11.57,11.44,11.35,11.37,10.58,10.54,10.58,11.22,11.22,11.22,11.5,11.42,11.44,11.67,11.63,11.64,11.77,11.7,11.73,11.82,11.8,11.75,11.89,11.89,11.89,8.38,8.4,8.52,11.65,11.6,11.59,11.58,11.61,11.6,11.79,11.82,11.77,11.9,11.91,11.88,11.52,11.55,11.55 "2009-09-24 08:00:00",16144,22,6.076,6.264,5.982,9.13,9.07,9.09,9.46,9.45,9.45,8.46,8.47,8.5,3.479,3.501,3.425,4.088,4.099,5.002,8.63,8.72,8.51,4.425,4.59,-7999,4.064,4.327,4.085,8.41,8.33,8.38,4.478,4.47,4.457,4.453,4.637,4.506,9.01,9.05,8.99,9.09,9.07,9.09,9.32,9.31,9.29,9.32,9.33,9.28,8.43,8.44,8.52,8.99,8.99,8.99,8.99,8.99,8.94,9.21,9.21,9.1,9.19,9.23,9.21,10.07,10.12,10.11,8.42,8.49,8.33,9.77,9.73,9.76,10.12,10.11,10.11,10.03,10,10,6.545,6.557,6.474,8.99,8.98,9.06,10.38,10.31,10.36,8.75,8.88,-7999,7.01,7.182,7,9.45,9.42,9.46,7.437,7.42,7.405,7.155,7.29,7.191,10.69,10.68,10.67,10.77,10.72,10.75,10.95,10.94,10.89,10.97,10.97,10.94,8.53,8.53,8.62,10.69,10.66,10.67,10.71,10.72,10.68,10.93,10.96,10.88,10.94,10.95,10.94,11.02,11.06,11.05 "2009-09-24 09:00:00",16145,22,3.881,4.06,3.814,7.588,7.44,7.479,3.606,3.691,3.564,5.836,5.767,5.764,2.341,2.366,2.314,2.299,2.313,2.322,3.12,3.243,2.998,2.974,3.082,7999,2.811,3.007,2.825,6.724,6.644,6.724,2.736,2.737,2.721,2.704,2.839,2.732,5.51,5.597,5.516,5.77,5.836,5.845,6.144,6.147,6.182,5.965,5.978,5.906,7.74,7.751,7.74,5.754,5.83,5.861,5.736,5.693,5.624,6.217,6.231,6.082,5.913,5.965,5.958,8.23,8.26,8.24,4.648,4.838,4.568,8.31,8.21,8.24,6.092,6.163,6.067,7.027,6.997,7.023,2.685,2.709,2.647,2.797,2.819,2.948,4.554,4.66,4.388,3.578,3.681,-7999,3.299,3.527,3.313,7.594,7.524,7.58,3.456,3.45,3.438,3.407,3.564,3.441,7.325,7.379,7.324,7.459,7.472,7.481,7.629,7.636,7.642,7.566,7.573,7.522,8.1,8.13,8.17,7.359,7.39,7.398,7.322,7.312,7.258,7.624,7.647,7.547,7.511,7.552,7.539,9.02,9.05,9.04 "2009-09-24 10:00:00",16146,22,2.906,3.056,2.865,5.968,5.881,5.939,2.527,2.599,2.519,4.673,4.7,4.746,1.867,1.889,1.845,1.842,1.855,1.849,2.361,2.465,2.263,2.254,2.34,-7999,2.199,2.361,2.201,5.684,5.621,5.687,2.116,2.106,2.088,2.075,2.192,2.119,3.12,3.189,3.106,3.356,3.429,3.432,3.487,3.479,3.495,3.439,3.448,3.374,7.345,7.335,7.298,3.362,3.437,3.464,3.268,3.236,3.171,3.638,3.66,3.575,3.632,3.675,3.644,3.578,3.435,3.453,3.389,3.558,3.335,6.768,6.669,6.72,3.046,3.126,3.025,5.294,5.304,5.334,2.136,2.16,2.11,2.102,2.119,2.184,2.77,2.885,2.663,2.715,2.806,-7999,2.534,2.722,2.541,6.214,6.155,6.24,2.452,2.449,2.434,2.468,2.597,2.503,4.209,4.299,4.208,4.365,4.444,4.45,4.625,4.621,4.65,4.54,4.549,4.478,7.519,7.512,7.483,4.35,4.421,4.445,4.321,4.287,4.223,4.832,4.847,4.731,4.548,4.601,4.584,5.784,5.695,5.695 "2009-09-24 11:00:00",16147,22,3.092,3.211,3.025,5.753,5.692,5.719,2.732,2.805,2.724,4.454,4.434,4.46,1.948,1.971,1.919,1.978,1.997,1.98,2.355,2.452,2.26,2.161,2.24,-7999,2.257,2.42,2.263,5.443,5.376,5.424,2.091,2.093,2.085,2.084,2.165,2.085,2.438,2.495,2.417,3.011,3.087,3.06,2.705,2.735,2.766,2.842,2.865,2.797,7.051,7.051,6.998,2.902,2.975,2.991,2.606,2.59,2.544,2.857,2.869,2.779,3.27,3.324,3.288,2.914,2.785,2.797,2.977,3.109,2.925,5.856,5.793,5.826,2.637,2.717,2.634,4.657,4.661,4.697,1.917,1.942,1.891,1.879,1.896,1.885,2.309,2.41,2.212,2.176,2.254,-7999,2.248,2.407,2.239,5.546,5.485,5.532,2.081,2.074,2.056,2.045,2.144,2.071,2.719,2.785,2.699,3.2,3.282,3.26,3.008,3.026,3.059,3.071,3.085,3.019,7.194,7.185,7.145,3.039,3.11,3.13,2.853,2.826,2.771,3.197,3.224,3.145,3.328,3.39,3.358,3.205,3.08,3.089 "2009-09-24 12:00:00",16148,22,3.198,3.321,3.138,5.599,5.558,5.572,2.892,2.998,2.896,4.526,4.54,4.584,2.088,2.121,2.057,1.885,1.904,1.902,2.396,2.497,2.29,2.203,2.313,7999,2.321,2.491,2.328,5.33,5.311,5.311,2.339,2.318,2.279,2.111,2.222,2.143,2.174,2.262,2.178,2.952,3.042,3.011,2.393,2.419,2.458,2.559,2.579,2.51,6.742,6.742,6.702,2.572,2.65,2.675,2.339,2.315,2.267,2.614,2.628,2.531,3.011,3.077,3.042,2.757,2.624,2.623,3.397,3.506,3.333,5.79,5.739,5.761,3.071,3.15,3.066,4.708,4.698,4.719,2.252,2.28,2.221,2.194,2.213,2.199,2.612,2.713,2.511,2.424,2.505,-1543,2.553,2.717,2.555,5.542,5.496,5.526,2.409,2.405,2.384,2.312,2.403,2.328,2.512,2.578,2.5,3.206,3.288,3.255,2.775,2.803,2.839,2.91,2.928,2.867,6.927,6.92,6.878,2.934,3.003,3.023,2.682,2.665,2.62,2.964,2.984,2.896,3.311,3.373,3.337,3.066,2.938,2.947 "2009-09-24 13:00:00",16149,22,3.059,3.183,3.019,5.24,5.203,5.214,2.738,2.815,2.734,4.242,4.257,4.279,2.037,2.071,2.014,1.864,1.882,1.871,2.285,2.372,2.195,2.199,2.279,7999,2.376,2.52,2.354,4.931,4.886,4.924,2.157,2.148,2.124,2.051,2.15,2.082,1.958,2.026,1.951,2.468,2.54,2.516,2.211,2.242,2.279,2.275,2.297,2.244,6.534,6.55,6.503,2.291,2.354,2.369,2.065,2.054,2.011,2.381,2.397,2.311,2.513,2.564,2.54,2.448,2.335,2.338,3.253,3.362,3.195,5.475,5.432,5.451,2.912,2.993,2.907,4.458,4.45,4.469,2.206,2.241,2.176,1.972,1.992,1.984,2.403,2.5,2.305,2.255,2.341,7999,2.458,2.618,2.453,5.218,5.181,5.204,2.334,2.323,2.294,2.179,2.274,2.202,2.125,2.196,2.119,2.734,2.815,2.782,2.364,2.397,2.44,2.494,2.517,2.463,6.644,6.647,6.607,2.534,2.601,2.617,2.286,2.271,2.231,2.539,2.555,2.47,2.851,2.908,2.876,2.666,2.536,2.542 "2009-09-24 14:00:00",16150,22,3.377,3.467,3.325,5.293,5.256,5.274,3.133,3.212,3.132,4.421,4.427,4.443,2.637,2.671,2.603,2.183,2.199,2.211,2.671,2.757,2.578,2.546,2.642,7999,2.855,2.991,2.826,4.969,4.943,4.962,2.572,2.551,2.513,2.41,2.519,2.457,2.234,2.303,2.229,2.954,3.028,3.001,2.469,2.493,2.523,2.586,2.606,2.551,6.343,6.354,6.31,2.642,2.708,2.726,2.445,2.428,2.384,2.66,2.674,2.596,3.054,3.106,3.072,2.815,2.701,2.7,3.192,3.296,3.141,5.321,5.285,5.301,2.932,3.016,2.933,4.353,4.357,4.38,2.379,2.419,2.347,1.984,2.003,1.993,2.455,2.554,2.353,2.292,2.375,7999,2.62,2.761,2.586,4.993,4.95,4.98,2.353,2.335,2.299,2.189,2.281,2.22,2.057,2.124,2.048,2.768,2.85,2.815,2.268,2.297,2.337,2.375,2.395,2.346,6.435,6.443,6.403,2.43,2.494,2.51,2.215,2.2,2.164,2.458,2.477,2.398,2.805,2.864,2.827,2.659,2.525,2.533 "2009-09-24 15:00:00",16151,22,2.794,2.924,2.749,4.986,4.943,4.962,2.432,2.491,2.415,4.048,4.048,4.074,1.873,1.903,1.853,1.697,1.712,1.703,2.158,2.244,2.077,2.152,2.222,7999,2.174,2.314,2.156,4.662,4.617,4.66,1.989,1.982,1.965,1.944,2.036,1.972,1.972,2.039,1.972,2.531,2.603,2.578,2.208,2.247,2.294,2.291,2.32,2.282,6.13,6.14,6.088,2.261,2.314,2.326,2.092,2.084,2.051,2.375,2.387,2.303,2.548,2.606,2.588,2.308,2.206,2.216,3.185,3.295,3.142,5.173,5.137,5.155,2.875,2.956,2.875,4.256,4.266,4.292,2.396,2.432,2.365,2.014,2.032,2.03,2.452,2.541,2.358,2.341,2.426,7999,2.673,2.813,2.636,4.884,4.846,4.879,2.367,2.348,2.315,2.218,2.318,2.257,2.145,2.213,2.139,2.794,2.869,2.841,2.374,2.404,2.444,2.499,2.52,2.472,6.25,6.26,6.216,2.525,2.587,2.603,2.307,2.292,2.253,2.543,2.558,2.478,2.868,2.923,2.892,2.645,2.524,2.53 "2009-09-24 16:00:00",16152,22,3.842,3.92,3.798,5.293,5.256,5.282,3.589,3.641,3.589,4.739,4.751,4.769,3.274,3.294,3.236,3.068,3.081,3.109,3.505,3.584,3.419,3.462,3.505,7999,3.511,3.63,3.478,5.234,5.213,5.237,3.29,3.29,3.275,3.359,3.433,3.377,3.522,3.565,3.501,4.197,4.242,4.221,3.694,3.724,3.767,3.75,3.767,3.761,6.095,6.099,6.058,3.737,3.761,3.761,3.558,3.555,3.533,3.79,3.823,3.761,4.069,4.118,4.09,3.946,3.874,3.874,3.112,3.233,3.079,5.107,5.069,5.092,2.841,2.91,2.839,4.255,4.273,4.298,2.449,2.479,2.418,2.148,2.165,2.188,2.557,2.644,2.465,2.505,2.568,7999,2.665,2.802,2.621,4.888,4.846,4.887,2.398,2.389,2.366,2.366,2.457,2.396,2.417,2.474,2.403,3.09,3.158,3.129,2.627,2.658,2.698,2.718,2.736,2.702,6.093,6.102,6.053,2.749,2.797,2.808,2.552,2.543,2.513,2.814,2.835,2.764,3.075,3.13,3.099,2.875,2.772,2.778 "2009-09-24 17:00:00",16153,22,3.081,3.197,3.031,5.04,4.991,5.011,2.758,2.811,2.738,4.354,4.35,4.364,2.169,2.191,2.142,2.123,2.139,2.129,2.643,2.734,2.554,2.629,2.699,7999,2.549,2.708,2.557,4.812,4.782,4.819,2.421,2.422,2.413,2.477,2.561,2.487,3.341,3.4,3.336,3.761,3.817,3.797,3.545,3.589,3.641,3.55,3.578,3.576,6.004,6.011,5.965,3.522,3.555,3.555,3.419,3.424,3.403,3.694,3.715,3.641,3.731,3.786,3.764,3.552,3.472,3.483,3.382,3.503,3.342,5.167,5.125,5.144,3.052,3.119,3.044,4.452,4.467,4.49,2.592,2.62,2.562,2.45,2.467,2.458,2.909,2.993,2.816,2.837,2.919,7999,2.842,2.987,2.816,5.011,4.978,5.014,2.68,2.672,2.653,2.664,2.777,2.706,3.182,3.244,3.176,3.782,3.834,3.819,3.396,3.423,3.454,3.49,3.508,3.469,6.047,6.055,6.011,3.478,3.523,3.535,3.302,3.29,3.254,3.546,3.562,3.485,3.773,3.823,3.798,3.515,3.428,3.429 "2009-09-24 18:00:00",16154,22,4.079,4.158,4.022,5.487,5.442,5.453,4.069,4.076,4.04,5.288,5.275,5.272,4.234,4.249,4.183,3.83,3.843,3.83,4.14,4.198,4.052,5.001,5.001,7999,4.287,4.339,4.261,5.556,5.521,5.556,4.652,4.656,4.65,5.858,5.817,5.811,5.206,5.201,5.182,5.367,5.375,5.372,5.193,5.214,5.224,5.193,5.203,5.203,6.186,6.182,6.168,5.235,5.214,5.203,5.193,5.214,5.203,5.533,5.568,5.545,5.439,5.461,5.439,6.14,6.154,6.151,3.557,3.655,3.498,5.297,5.253,5.271,3.544,3.584,3.523,4.825,4.819,4.828,3.078,3.095,3.043,3.062,3.076,3.066,3.565,3.633,3.48,3.662,3.715,7999,3.112,3.25,3.109,5.137,5.098,5.138,3.093,3.099,3.093,3.697,3.724,3.672,4.209,4.246,4.196,4.583,4.612,4.601,4.357,4.385,4.413,4.365,4.384,4.377,6.062,6.066,6.029,4.319,4.334,4.334,4.212,4.216,4.192,4.475,4.499,4.44,4.492,4.531,4.511,4.944,4.913,4.917 "2009-09-24 19:00:00",16155,22,6.509,6.479,6.475,6.316,6.287,6.308,6.434,6.426,6.419,6.449,6.434,6.419,6.858,6.845,6.845,6.912,6.904,6.891,6.795,6.762,6.787,6.866,6.879,-7999,6.771,6.73,6.73,6.464,6.449,6.471,6.754,6.762,6.767,6.912,6.862,6.862,6.921,6.895,6.895,6.895,6.845,6.862,6.908,6.895,6.879,6.862,6.862,6.862,6.449,6.434,6.434,6.758,6.722,6.714,6.75,6.762,6.758,6.837,6.862,6.849,6.837,6.845,6.828,6.714,6.726,6.722,5.441,5.442,5.396,5.925,5.896,5.91,5.719,5.709,5.703,6.001,5.982,5.974,5.408,5.404,5.38,5.478,5.475,5.487,5.746,5.737,5.712,6.221,6.242,7956,5.676,5.68,5.645,5.974,5.948,5.975,5.902,5.913,5.925,6.373,6.331,6.333,6.254,6.236,6.228,6.298,6.269,6.274,6.265,6.262,6.25,6.231,6.23,6.239,6.3,6.296,6.284,6.207,6.178,6.168,6.188,6.205,6.197,6.34,6.368,6.347,6.323,6.335,6.319,6.404,6.419,6.413 "2009-09-24 20:00:00",16156,22,6.881,6.831,6.822,6.62,6.589,6.604,6.802,6.781,6.781,6.802,6.781,6.765,7.192,7.173,7.173,7.335,7.326,7.312,7.187,7.146,7.178,7.33,7.368,-7999,7.164,7.133,7.155,6.864,6.847,6.864,7.192,7.196,7.205,7.354,7.307,7.307,7.335,7.321,7.312,7.284,7.242,7.251,7.345,7.335,7.307,7.293,7.284,7.279,6.589,6.589,6.608,7.196,7.16,7.151,7.196,7.21,7.196,7.27,7.302,7.284,7.26,7.274,7.26,7.16,7.169,7.169,-388.3,-388.4,-388.4,-388.6,-388.6,-388.6,6.641,6.627,6.624,6.648,6.626,6.613,7.045,7.029,7.03,7.156,7.147,7.134,7.01,6.973,7.001,7.128,7.157,7999,6.976,6.937,6.95,6.667,6.654,-388.4,6.978,6.982,6.99,7.137,7.088,7.091,7.12,7.1,7.097,7.072,7.026,7.039,7.11,7.096,7.069,7.064,7.056,7.054,6.539,6.532,6.539,6.963,6.931,6.923,6.949,6.965,6.955,7.021,7.05,7.031,7.029,7.04,7.024,6.943,6.963,6.956 "2009-09-24 21:00:00",16157,22,6.822,6.789,6.781,6.652,6.62,6.632,6.781,6.773,6.773,6.806,6.781,6.773,7.16,7.142,7.146,7.335,7.326,7.316,7.196,7.16,7.183,7.321,7.354,7999,7.155,7.124,7.133,6.898,6.889,6.906,7.205,7.214,7.224,7.383,7.326,7.326,7.312,7.288,7.288,7.251,7.196,7.214,7.298,7.284,7.251,7.26,7.251,7.237,6.716,6.732,6.765,7.178,7.142,7.133,7.151,7.169,7.16,7.214,7.242,7.219,7.219,7.233,7.21,7.137,7.16,7.151,6.889,6.856,6.843,6.662,6.635,6.646,6.856,6.841,6.837,6.896,6.872,6.858,7.22,7.203,7.205,7.387,7.379,7.364,7.255,7.217,7.246,7.404,7.442,7999,7.211,7.177,7.19,6.924,6.912,6.928,7.269,7.275,7.285,7.44,7.393,7.395,7.362,7.341,7.337,7.305,7.258,7.272,7.36,7.344,7.31,7.328,7.317,7.309,6.694,6.703,6.727,7.234,7.203,7.196,7.212,7.229,7.214,7.288,7.318,7.296,7.304,7.312,7.297,7.263,7.283,7.276 "2009-09-24 22:00:00",16158,22,7.34,7.307,7.288,7.027,6.992,6.996,7.316,7.293,7.293,7.383,7.364,7.354,7.866,7.845,7.851,8.04,8.03,8.01,7.835,7.782,7.835,8.04,8.06,7999,7.792,7.751,7.782,7.354,7.345,7.359,7.813,7.824,7.835,8.04,7.974,7.985,7.98,7.953,7.947,7.909,7.856,7.872,7.98,7.964,7.942,7.92,7.915,7.92,6.915,6.923,6.957,7.782,7.74,7.74,7.782,7.803,7.792,7.909,7.942,7.92,7.883,7.899,7.883,7.909,7.931,7.931,7.047,7.008,6.998,6.812,6.783,6.795,6.994,6.979,6.976,7.011,6.988,6.974,7.412,7.395,7.397,7.573,7.564,7.548,7.418,7.378,7.41,7.568,7.6,7999,7.365,7.328,7.345,7.048,7.034,7.053,7.422,7.43,7.44,7.601,7.545,7.55,7.52,7.499,7.494,7.485,7.437,7.451,7.527,7.515,7.488,7.489,7.482,7.482,6.775,6.788,6.817,7.389,7.355,7.345,7.365,7.384,7.373,7.437,7.468,7.448,7.461,7.473,7.457,7.376,7.397,7.391 "2009-09-24 23:00:00",16159,22,7.835,7.777,7.777,7.44,7.402,7.411,7.824,7.803,7.803,7.751,7.715,7.699,8.36,8.34,8.35,8.53,8.52,8.51,8.29,8.23,8.29,8.47,8.52,7999,8.39,8.33,8.37,7.792,7.782,7.808,8.43,8.44,8.45,8.59,8.53,8.53,8.46,8.43,8.43,8.47,8.41,8.43,8.63,8.61,8.56,8.69,8.67,8.66,7.224,7.224,7.284,8.59,8.56,8.56,8.51,8.52,8.51,8.66,8.67,8.64,8.78,8.79,8.77,8.47,8.51,8.49,7.771,7.721,7.715,7.451,7.414,7.421,7.774,7.754,7.757,7.825,7.796,7.778,8.36,8.33,8.34,8.53,8.51,8.5,8.29,8.23,8.28,8.52,8.56,7999,8.3,8.25,8.28,7.755,7.74,7.759,8.33,8.33,8.33,8.57,8.5,8.51,8.46,8.43,8.43,8.42,8.36,8.38,8.51,8.5,8.46,8.49,8.48,8.48,7.092,7.092,7.146,8.34,8.3,8.29,8.32,8.34,8.33,8.52,8.55,8.53,8.53,8.54,8.52,8.49,8.52,8.51 "2009-09-25 00:00:00",16160,22,7.668,7.618,7.613,7.349,7.316,7.326,7.588,7.568,7.568,7.608,7.578,7.548,8.17,8.14,8.16,8.35,8.33,8.31,8.16,8.12,8.15,8.33,8.36,7999,8.22,8.17,8.19,7.782,7.751,7.782,8.29,8.29,8.3,8.49,8.42,8.42,8.49,8.46,8.46,8.46,8.41,8.43,8.52,8.52,8.49,8.51,8.49,8.5,7.242,7.251,7.302,8.37,8.33,8.33,8.34,8.36,8.34,8.45,8.49,8.46,8.53,8.53,8.52,8.24,8.27,8.26,7.646,7.591,7.587,7.305,7.271,7.282,7.614,7.594,7.594,7.613,7.579,7.561,8.11,8.09,8.1,8.31,8.29,8.28,8.12,8.06,8.11,8.29,8.34,7999,8.1,8.05,8.08,7.636,7.625,7.642,8.22,8.22,8.23,8.39,8.33,8.34,8.3,8.27,8.27,8.3,8.23,8.26,8.4,8.38,8.33,8.41,8.4,8.39,7.223,7.231,7.284,8.32,8.29,8.28,8.26,8.27,8.26,8.34,8.36,8.34,8.46,8.46,8.45,8.18,8.21,8.2 "2009-09-25 01:00:00",16161,22,7.699,7.653,7.648,7.364,7.33,7.345,7.628,7.608,7.608,7.638,7.613,7.598,8.09,8.06,8.06,8.22,8.22,8.19,8.06,8.01,8.05,8.19,8.23,7999,8.09,8.05,8.07,7.668,7.668,7.674,8.14,8.14,8.14,8.3,8.24,8.24,8.26,8.23,8.23,8.3,8.24,8.26,8.33,8.31,8.3,8.33,8.32,8.31,7.242,7.27,7.316,8.23,8.19,8.19,8.19,8.21,8.19,8.27,8.3,8.28,8.36,8.37,8.36,8.13,8.14,8.15,7.593,7.543,7.536,7.307,7.276,7.289,7.512,7.495,7.493,7.519,7.491,7.476,7.989,7.97,7.974,8.18,8.17,8.15,8.01,7.966,8.01,8.16,8.2,7999,7.967,7.926,7.95,7.599,7.588,7.605,8.07,8.08,8.09,8.26,8.2,8.2,8.2,8.17,8.17,8.17,8.11,8.13,8.24,8.22,8.18,8.24,8.23,8.22,7.248,7.265,7.313,8.13,8.1,8.09,8.08,8.1,8.09,8.14,8.17,8.15,8.23,8.24,8.22,7.996,8.02,8.02 "2009-09-25 02:00:00",16162,22,6.893,6.877,6.851,6.81,6.789,6.797,6.881,6.872,6.856,6.872,6.851,6.839,6.975,6.957,6.957,7.001,6.996,6.983,6.983,6.975,6.97,6.996,7.044,7999,6.988,6.983,6.966,6.936,6.919,6.923,7.04,7.044,7.044,7.071,7.044,7.035,7.071,7.057,7.044,7.088,7.053,7.049,7.088,7.079,7.053,7.093,7.084,7.071,6.975,7.018,7.04,7.115,7.093,7.079,7.062,7.084,7.071,7.044,7.075,7.044,7.093,7.111,7.093,6.97,6.992,6.983,7.319,7.287,7.269,7.104,7.079,7.087,7.283,7.272,7.262,7.276,7.252,7.239,7.486,7.471,7.47,7.574,7.564,7.548,7.503,7.475,7.488,7.555,7.61,7999,7.513,7.493,7.496,7.303,7.291,7.296,7.579,7.581,7.58,7.634,7.603,7.598,7.637,7.625,7.614,7.644,7.607,7.613,7.691,7.677,7.646,7.716,7.707,7.688,7.15,7.18,7.214,7.687,7.662,7.655,7.632,7.649,7.629,7.652,7.683,7.649,7.74,7.757,7.741,7.505,7.526,7.518 "2009-09-25 03:00:00",16163,22,6.676,6.652,6.636,6.558,6.534,6.542,6.66,6.652,6.64,6.652,6.632,6.62,6.781,6.765,6.761,6.847,6.839,6.822,6.822,6.806,6.806,6.864,6.915,-7999,6.756,6.748,6.748,6.676,6.664,6.668,6.847,6.856,6.856,6.906,6.881,6.872,6.919,6.906,6.893,6.889,6.856,6.856,6.923,6.915,6.881,6.915,6.902,6.889,6.872,6.906,6.919,6.923,6.898,6.889,6.885,6.906,6.893,6.872,6.902,6.872,6.898,6.915,6.893,6.773,6.789,6.781,6.825,6.803,6.781,6.731,6.708,6.715,6.814,6.805,6.793,6.809,6.789,6.778,6.926,6.915,6.911,6.97,6.963,6.946,6.953,6.937,6.937,6.972,7.016,7999,6.916,6.904,6.896,6.841,6.827,6.832,6.976,6.981,6.981,7.019,6.99,6.983,7.011,6.996,6.986,7.001,6.97,6.971,7.013,7.002,6.974,7.002,6.995,6.982,6.922,6.95,6.964,7.021,6.995,6.985,6.981,7.002,6.985,6.976,7.008,6.978,6.997,7.015,6.997,6.926,6.947,6.939 "2009-09-25 04:00:00",16164,22,6.421,6.391,6.38,6.288,6.263,6.267,6.406,6.398,6.387,6.413,6.391,6.376,6.538,6.527,6.527,6.628,6.62,6.604,6.585,6.557,6.573,6.628,6.675,-7999,6.523,6.504,6.504,6.376,6.376,6.376,6.573,6.573,6.581,6.644,6.612,6.604,6.612,6.596,6.589,6.589,6.554,6.557,6.62,6.596,6.565,6.608,6.6,6.589,6.764,6.797,6.797,6.612,6.589,6.573,6.565,6.581,6.569,6.557,6.589,6.557,6.589,6.604,6.589,6.504,6.527,6.519,6.565,6.541,6.522,6.456,6.433,6.44,6.542,6.532,6.523,6.541,6.521,6.51,6.662,6.649,6.646,6.717,6.709,6.693,6.69,6.672,6.676,6.726,6.769,7999,6.636,6.622,6.617,6.538,6.526,6.532,6.691,6.695,6.697,6.75,6.722,6.716,6.731,6.716,6.709,6.721,6.688,6.691,6.735,6.724,6.695,6.73,6.722,6.709,6.812,6.846,6.855,6.741,6.715,6.706,6.698,6.716,6.701,6.687,6.715,6.687,6.716,6.732,6.715,6.62,6.641,6.634 "2009-09-25 05:00:00",16165,22,6.202,6.184,6.17,6.118,6.101,6.105,6.191,6.181,6.174,6.174,6.156,6.143,6.327,6.316,6.316,6.353,6.345,6.331,6.327,6.302,6.316,6.36,6.39,-7999,6.287,6.269,6.266,6.163,6.153,6.16,6.316,6.316,6.316,6.375,6.345,6.338,6.331,6.316,6.316,6.353,6.32,6.32,6.345,6.345,6.32,6.331,6.331,6.327,6.65,6.674,6.67,6.327,6.302,6.287,6.287,6.309,6.295,6.302,6.331,6.309,6.309,6.324,6.316,6.23,6.255,6.244,6.283,6.262,6.244,6.187,6.165,6.171,6.267,6.258,6.248,6.262,6.243,6.233,6.386,6.374,6.371,6.434,6.427,6.412,6.405,6.385,6.393,6.444,6.484,-7999,6.361,6.344,6.339,6.241,6.231,6.237,6.4,6.403,6.405,6.456,6.428,6.423,6.411,6.396,6.391,6.406,6.374,6.377,6.415,6.405,6.378,6.411,6.404,6.394,6.707,6.737,6.735,6.411,6.386,6.377,6.369,6.386,6.373,6.371,6.397,6.37,6.383,6.398,6.383,6.328,6.348,6.341 "2009-09-25 06:00:00",16166,22,6.152,6.131,6.118,6.101,6.077,6.09,6.131,6.125,6.118,6.131,6.118,6.104,6.229,6.215,6.215,6.244,6.236,6.222,6.229,6.215,6.212,6.258,6.294,-7999,6.205,6.194,6.184,6.128,6.118,6.118,6.229,6.229,6.229,6.272,6.244,6.236,6.208,6.194,6.187,6.205,6.18,6.18,6.212,6.201,6.173,6.205,6.201,6.191,6.571,6.602,6.586,6.212,6.191,6.18,6.173,6.194,6.177,6.187,6.208,6.18,6.187,6.201,6.184,6.194,6.215,6.208,6.203,6.182,6.164,6.126,6.104,6.111,6.177,6.17,6.159,6.175,6.158,6.149,6.303,6.292,6.289,6.322,6.314,6.3,6.293,6.276,6.278,6.328,6.365,-7999,6.269,6.253,6.244,6.161,6.148,6.156,6.281,6.284,6.284,6.33,6.303,6.298,6.289,6.272,6.267,6.29,6.261,6.262,6.296,6.287,6.261,6.289,6.284,6.276,6.616,6.642,6.635,6.29,6.265,6.255,6.252,6.27,6.257,6.26,6.286,6.26,6.264,6.279,6.265,6.228,6.247,6.241 "2009-09-25 07:00:00",16167,22,6.243,6.218,6.204,6.159,6.145,6.145,6.215,6.201,6.194,6.215,6.194,6.18,6.337,6.322,6.322,6.37,6.359,6.344,6.329,6.315,6.319,6.388,6.425,-7999,6.319,6.3,6.3,6.215,6.201,6.211,6.344,6.344,6.348,6.41,6.381,6.373,6.359,6.344,6.344,6.37,6.329,6.34,6.37,6.359,6.329,6.359,6.351,6.348,6.547,6.57,6.57,6.351,6.326,6.315,6.315,6.329,6.315,6.329,6.359,6.329,6.333,6.348,6.329,6.264,6.286,6.275,6.18,6.16,6.142,6.117,6.095,6.102,6.157,6.149,6.139,6.15,6.134,6.125,6.278,6.266,6.263,6.3,6.291,6.277,6.272,6.254,6.258,6.306,6.341,7999,6.253,6.236,6.229,6.148,6.135,6.142,6.263,6.266,6.267,6.315,6.286,6.283,6.264,6.247,6.242,6.275,6.247,6.249,6.266,6.258,6.233,6.258,6.253,6.246,6.551,6.576,6.567,6.259,6.235,6.223,6.222,6.24,6.228,6.234,6.26,6.233,6.235,6.25,6.234,6.207,6.227,6.22 "2009-09-25 08:00:00",16168,22,6.046,6.026,6.009,5.996,5.983,5.983,6.036,6.026,6.016,6.036,6.016,6.009,6.016,6.003,5.996,6.023,6.016,6.003,6.043,6.036,6.023,6.05,6.09,-7999,6.009,6.003,5.986,6.009,5.993,5.996,6.019,6.016,6.016,6.039,6.029,6.023,6.013,6.009,5.996,6.039,6.016,6.016,6.036,6.036,6.009,6.036,6.036,6.019,6.463,6.494,6.479,6.05,6.033,6.019,6.009,6.023,6.009,6.016,6.036,6.009,6.023,6.036,6.023,5.996,6.013,6.009,6.129,6.112,6.093,6.072,6.053,6.058,6.11,6.103,6.092,6.114,6.097,6.089,6.157,6.146,6.14,6.18,6.173,6.159,6.175,6.162,6.159,6.196,6.237,-7999,6.15,6.141,6.128,6.105,6.093,6.098,6.166,6.168,6.167,6.207,6.186,6.179,6.17,6.158,6.15,6.184,6.159,6.16,6.186,6.177,6.152,6.18,6.176,6.163,6.512,6.536,6.527,6.186,6.165,6.156,6.146,6.163,6.148,6.154,6.179,6.149,6.161,6.178,6.163,6.125,6.142,6.136 "2009-09-25 09:00:00",16169,22,5.8,5.788,5.766,5.794,5.775,5.778,5.8,5.8,5.784,5.8,5.788,5.781,5.644,5.641,5.626,5.632,5.629,5.614,5.704,5.701,5.68,5.674,5.713,7999,5.677,5.686,5.656,5.8,5.784,5.788,5.659,5.659,5.653,5.653,5.65,5.638,5.653,5.653,5.638,5.701,5.689,5.689,5.701,5.698,5.677,5.701,5.695,5.677,6.327,6.342,6.32,5.713,5.701,5.698,5.677,5.689,5.671,5.701,5.723,5.686,5.692,5.713,5.701,5.701,5.72,5.713,5.9,5.886,5.865,5.879,5.861,5.865,5.896,5.893,5.88,5.897,5.882,5.874,5.801,5.792,5.782,5.798,5.792,5.778,5.85,5.842,5.827,5.832,5.876,7999,5.817,5.821,5.798,5.888,5.874,5.876,5.812,5.812,5.807,5.817,5.808,5.797,5.806,5.801,5.788,5.847,5.829,5.829,5.845,5.839,5.818,5.843,5.84,5.824,6.396,6.417,6.399,5.857,5.841,5.834,5.816,5.831,5.812,5.834,5.858,5.824,5.832,5.85,5.835,5.827,5.842,5.835 "2009-09-25 10:00:00",16170,22,5.629,5.617,5.602,5.653,5.641,5.644,5.641,5.641,5.629,5.641,5.623,5.617,5.382,5.377,5.363,5.344,5.341,5.325,5.444,5.444,5.41,5.388,5.432,7999,5.421,5.432,5.399,5.608,5.594,5.594,5.377,5.377,5.377,5.363,5.36,5.355,5.421,5.416,5.399,5.478,5.466,5.466,5.466,5.466,5.447,5.469,5.466,5.449,6.199,6.213,6.185,5.489,5.481,5.475,5.452,5.466,5.444,5.478,5.501,5.466,5.469,5.489,5.475,5.466,5.486,5.475,5.715,5.704,5.681,5.725,5.709,5.713,5.713,5.712,5.698,5.721,5.707,5.701,5.503,5.496,5.481,5.478,5.472,5.459,5.564,5.562,5.536,5.52,5.565,7999,5.546,5.558,5.526,5.714,5.7,5.7,5.511,5.511,5.505,5.501,5.499,5.486,5.521,5.52,5.503,5.581,5.571,5.569,5.574,5.571,5.555,5.571,5.57,5.553,6.267,6.283,6.257,5.589,5.579,5.572,5.548,5.562,5.543,5.58,5.605,5.566,5.571,5.592,5.577,5.58,5.593,5.586 "2009-09-25 11:00:00",16171,22,5.442,5.431,5.408,5.453,5.439,5.442,5.465,5.465,5.451,5.456,5.442,5.442,5.129,5.121,5.106,5.106,5.101,5.091,5.225,5.219,5.188,5.162,5.204,7999,5.196,5.214,5.183,5.434,5.42,5.42,5.152,5.152,5.147,5.131,5.131,5.119,5.172,5.172,5.152,5.238,5.235,5.232,5.232,5.23,5.225,5.235,5.23,5.214,6.072,6.086,6.052,5.251,5.246,5.235,5.209,5.222,5.204,5.246,5.267,5.23,5.235,5.256,5.243,5.235,5.251,5.246,5.563,5.552,5.53,5.575,5.559,5.563,5.58,5.579,5.565,5.572,5.558,5.552,5.319,5.311,5.297,5.297,5.29,5.277,5.395,5.392,5.366,5.336,5.381,7999,5.377,5.391,5.36,5.565,5.55,5.548,5.338,5.338,5.332,5.316,5.315,5.302,5.34,5.34,5.322,5.401,5.392,5.39,5.394,5.392,5.377,5.391,5.389,5.371,6.144,6.155,6.124,5.413,5.404,5.398,5.372,5.385,5.366,5.409,5.433,5.394,5.395,5.417,5.401,5.408,5.421,5.413 "2009-09-25 12:00:00",16172,22,5.465,5.453,5.431,5.493,5.476,5.485,5.465,5.465,5.448,5.476,5.468,5.465,5.191,5.183,5.173,5.18,5.173,5.173,5.28,5.286,5.256,5.225,5.267,7999,5.278,5.291,5.256,5.488,5.476,5.476,5.24,5.238,5.235,5.214,5.222,5.204,5.246,5.246,5.23,5.302,5.291,5.288,5.299,5.299,5.278,5.307,5.299,5.278,6.019,6.032,5.992,5.321,5.315,5.31,5.278,5.288,5.267,5.31,5.332,5.288,5.307,5.321,5.31,5.31,5.321,5.313,5.49,5.479,5.457,5.516,5.5,5.504,5.496,5.494,5.481,5.506,5.492,5.485,5.258,5.252,5.237,5.231,5.227,5.231,5.322,5.322,5.294,5.271,5.312,7999,5.308,5.321,5.289,5.5,5.483,5.484,5.259,5.261,5.254,5.249,5.246,5.233,5.294,5.292,5.276,5.36,5.351,5.348,5.339,5.339,5.325,5.336,5.335,5.32,6.046,6.056,6.022,5.355,5.344,5.337,5.315,5.33,5.312,5.355,5.379,5.342,5.343,5.364,5.349,5.361,5.374,5.367 "2009-09-25 13:00:00",16173,22,5.881,5.862,5.849,5.833,5.811,5.821,5.888,5.884,5.875,5.824,5.805,5.799,5.849,5.833,5.827,5.799,5.786,5.774,5.837,5.824,5.824,5.805,5.837,7999,5.846,5.833,5.818,5.811,5.799,5.799,5.761,5.761,5.761,5.761,5.743,5.737,5.7,5.7,5.688,5.737,5.724,5.715,5.774,5.768,5.749,5.761,5.755,5.737,6.032,6.046,6.019,5.802,5.786,5.774,5.774,5.799,5.786,5.824,5.846,5.811,5.789,5.805,5.799,5.7,5.712,5.706,5.595,5.581,5.563,5.601,5.586,5.59,5.606,5.603,5.592,5.583,5.57,5.562,5.45,5.441,5.428,5.399,5.391,5.391,5.481,5.473,5.455,5.421,5.458,687,5.469,5.473,5.45,5.576,5.557,5.557,5.402,5.402,5.394,5.381,5.37,5.363,5.363,5.364,5.346,5.426,5.42,5.415,5.422,5.422,5.409,5.415,5.413,5.399,5.997,6.006,5.975,5.456,5.444,5.437,5.417,5.435,5.419,5.465,5.49,5.453,5.444,5.461,5.445,5.423,5.434,5.427 "2009-09-25 14:00:00",16174,22,6.228,6.214,6.192,6.242,6.214,6.224,6.256,6.256,6.242,6.185,6.175,6.168,6.214,6.203,6.192,6.185,6.171,6.158,6.207,6.185,6.185,6.168,6.207,-7999,6.228,6.221,6.199,6.224,6.214,6.231,6.154,6.154,6.144,6.13,6.116,6.109,6.192,6.185,6.171,6.185,6.171,6.171,6.203,6.199,6.171,6.185,6.185,6.171,6.171,6.178,6.171,6.199,6.185,6.175,6.171,6.192,6.175,6.199,6.224,6.185,6.158,6.171,6.158,6.171,6.171,6.164,242.6,6361,242.5,242.6,242.5,6361,6.125,6.118,6.11,6.063,6.05,6.04,6.111,6.1,6.092,6.094,6.084,6.07,6.114,6.097,6.096,6.082,6.118,7999,6.113,6.103,6.086,6.081,6.068,242.5,6.054,6.056,6.051,6.046,6.025,6.022,6.024,6.017,6.003,6.064,6.048,6.045,6.082,6.075,6.048,6.066,6.062,6.048,6.116,6.128,6.116,6.098,6.077,6.069,6.072,6.09,6.076,6.094,6.12,6.085,6.068,6.083,6.068,6.053,6.059,6.054 "2009-09-25 15:00:00",16175,22,6.202,6.198,6.174,6.244,6.23,6.234,6.23,6.23,6.216,6.188,6.174,6.167,6.091,6.077,6.064,6.132,6.125,6.111,6.188,6.174,6.163,6.146,6.188,-7999,6.125,6.125,6.101,6.184,6.174,6.181,6.118,6.118,6.105,6.084,6.071,6.064,6.037,6.037,6.017,6.077,6.071,6.064,6.125,6.115,6.087,6.146,6.146,6.122,6.146,6.163,6.16,6.16,6.146,6.132,6.132,6.146,6.125,6.149,6.174,6.132,6.118,6.132,6.118,6.146,6.153,6.146,6.164,6.158,6.136,6.216,6.191,6.192,6.208,6.205,6.193,6.133,6.122,6.115,6.077,6.07,6.058,6.064,6.055,6.04,6.116,6.102,6.095,6.066,6.109,-7999,6.121,6.117,6.089,6.163,6.153,6.166,6.059,6.06,6.052,6.023,6.011,6.006,6.016,6.018,5.998,6.071,6.06,6.057,6.091,6.085,6.058,6.08,6.079,6.062,6.144,6.16,6.151,6.097,6.082,6.075,6.064,6.078,6.06,6.095,6.118,6.078,6.05,6.068,6.052,6.095,6.095,6.09 "2009-09-25 16:00:00",16176,22,6.288,6.27,6.245,6.313,6.292,6.317,6.302,6.295,6.288,6.266,6.256,6.242,6.302,6.288,6.288,6.284,6.274,6.259,6.295,6.281,6.281,6.27,6.306,-7999,6.302,6.295,6.274,6.302,6.295,6.306,6.256,6.259,6.256,6.245,6.224,6.217,6.242,6.238,6.22,6.288,6.27,6.263,6.295,6.288,6.259,6.288,6.288,6.277,6.196,6.206,6.203,6.302,6.284,6.274,6.274,6.295,6.274,6.288,6.317,6.277,6.266,6.288,6.27,6.274,6.274,6.266,6.217,6.205,6.183,6.25,6.231,6.24,6.242,6.238,6.225,6.198,6.184,6.175,6.169,6.16,6.149,6.165,6.157,6.141,6.202,6.188,6.182,6.166,6.206,-7999,6.18,6.179,6.157,6.218,6.207,6.218,6.15,6.152,6.147,6.129,6.113,6.107,6.122,6.117,6.103,6.163,6.149,6.145,6.181,6.173,6.147,6.181,6.178,6.162,6.161,6.177,6.169,6.209,6.191,6.181,6.172,6.19,6.173,6.186,6.213,6.176,6.164,6.182,6.165,6.15,6.16,6.153 "2009-09-25 17:00:00",16177,22,6.435,6.42,6.405,6.454,6.427,6.442,6.454,6.45,6.439,6.413,6.398,6.394,6.465,6.454,6.446,6.439,6.427,6.416,6.442,6.435,6.427,6.42,6.465,-7999,6.465,6.45,6.435,6.435,6.42,6.435,6.413,6.413,6.409,6.405,6.39,6.379,6.435,6.431,6.413,6.48,6.465,6.458,6.465,6.458,6.435,6.454,6.454,6.446,6.27,6.274,6.277,6.458,6.435,6.424,6.42,6.442,6.427,6.435,6.458,6.42,6.42,6.435,6.42,6.458,6.465,6.461,6.361,6.348,6.326,6.376,6.353,6.36,6.373,6.368,6.356,6.333,6.318,6.309,6.378,6.366,6.359,6.356,6.348,6.333,6.363,6.349,6.345,6.339,6.379,-7999,6.375,6.368,6.349,6.369,6.358,6.368,6.327,6.33,6.325,6.32,6.3,6.295,6.327,6.323,6.309,6.374,6.355,6.349,6.37,6.366,6.341,6.368,6.366,6.354,6.234,6.244,6.242,6.376,6.356,6.345,6.342,6.362,6.347,6.349,6.378,6.342,6.335,6.355,6.338,6.362,6.37,6.364 "2009-09-25 18:00:00",16178,22,6.723,6.707,6.683,6.723,6.715,6.723,6.699,6.691,6.679,6.659,6.643,6.635,6.772,6.76,6.755,6.747,6.743,6.723,6.723,6.707,6.707,6.715,6.755,-7999,6.747,6.739,6.723,6.707,6.695,6.707,6.699,6.707,6.699,6.715,6.691,6.683,6.764,6.751,6.739,6.78,6.76,6.751,6.751,6.747,6.727,6.743,6.743,6.731,6.386,6.39,6.394,6.747,6.715,6.703,6.707,6.731,6.715,6.703,6.731,6.703,6.699,6.723,6.707,6.731,6.747,6.739,6.587,6.571,6.55,6.595,6.578,6.595,6.583,6.577,6.566,6.539,6.523,6.513,6.618,6.607,6.601,6.592,6.583,6.567,6.582,6.568,6.565,6.565,6.604,-7999,6.603,6.593,6.574,6.576,6.561,6.573,6.547,6.551,6.546,6.549,6.527,6.521,6.601,6.593,6.58,6.631,6.613,6.605,6.608,6.607,6.586,6.592,6.593,6.585,6.326,6.332,6.333,6.592,6.568,6.555,6.554,6.576,6.562,6.562,6.591,6.556,6.546,6.567,6.549,6.599,6.608,6.603 "2009-09-25 19:00:00",16179,22,6.881,6.864,6.843,6.881,6.86,6.881,6.864,6.86,6.847,6.831,6.814,6.797,6.957,6.949,6.94,6.949,6.932,6.923,6.915,6.898,6.898,6.915,6.957,-7999,6.932,6.915,6.906,6.864,6.847,6.856,6.923,6.923,6.919,6.949,6.915,6.915,6.957,6.949,6.936,6.966,6.949,6.944,6.949,6.932,6.91,6.927,6.923,6.923,6.481,6.496,6.504,6.949,6.923,6.915,6.906,6.932,6.915,6.898,6.932,6.898,6.898,6.923,6.91,6.915,6.923,6.923,6.809,6.788,6.767,6.806,6.788,6.804,6.785,6.777,6.766,6.746,6.73,6.718,6.877,6.864,6.858,6.858,6.85,6.834,6.827,6.811,6.812,6.826,6.864,-7999,6.846,6.833,6.822,6.793,6.782,6.795,6.825,6.829,6.827,6.84,6.812,6.808,6.867,6.858,6.845,6.882,6.861,6.855,6.854,6.849,6.825,6.842,6.84,6.833,6.43,6.441,6.45,6.855,6.828,6.814,6.816,6.841,6.827,6.813,6.843,6.81,6.811,6.832,6.814,6.822,6.834,6.828 "2009-09-25 20:00:00",16180,22,7.027,7.009,6.983,7.018,6.979,6.983,7.031,7.027,7.018,6.983,6.966,6.949,7.084,7.071,7.066,7.111,7.102,7.088,7.097,7.079,7.088,7.071,7.119,-7999,7.088,7.079,7.071,6.992,6.975,6.983,7.097,7.102,7.102,7.115,7.088,7.088,7.088,7.071,7.062,7.111,7.088,7.084,7.088,7.079,7.057,7.084,7.079,7.071,6.508,6.534,6.554,7.106,7.071,7.062,7.071,7.097,7.088,7.044,7.071,7.04,7.057,7.088,7.062,7.04,7.053,7.053,6.929,6.909,6.886,6.907,6.883,6.895,6.917,6.91,6.898,6.883,6.865,6.853,6.993,6.981,6.975,6.989,6.98,6.964,6.958,6.944,6.944,6.96,7.001,7999,6.963,6.951,6.94,6.902,6.886,6.893,6.961,6.966,6.963,6.984,6.954,6.95,6.991,6.98,6.968,7.009,6.987,6.981,6.985,6.98,6.955,6.973,6.972,6.963,6.485,6.506,6.521,6.989,6.962,6.947,6.952,6.976,6.962,6.943,6.974,6.941,6.946,6.968,6.951,6.944,6.959,6.953 "2009-09-25 21:00:00",16181,22,7.205,7.187,7.169,7.164,7.133,7.142,7.214,7.21,7.205,7.16,7.133,7.128,7.265,7.251,7.247,7.307,7.307,7.279,7.284,7.256,7.27,7.279,7.326,-7999,7.274,7.26,7.251,7.169,7.155,7.16,7.312,7.316,7.316,7.34,7.298,7.298,7.256,7.242,7.233,7.298,7.27,7.26,7.27,7.26,7.233,7.274,7.27,7.251,6.628,6.652,6.668,7.307,7.279,7.265,7.274,7.307,7.288,7.224,7.256,7.224,7.27,7.293,7.274,7.196,7.205,7.205,7.136,7.116,7.093,7.109,7.08,7.087,7.146,7.136,7.126,7.091,7.073,7.061,7.191,7.179,7.172,7.22,7.212,7.194,7.193,7.175,7.179,7.192,7.234,7999,7.198,7.184,7.173,7.1,7.083,7.088,7.224,7.228,7.224,7.25,7.215,7.213,7.192,7.177,7.167,7.219,7.194,7.191,7.203,7.195,7.167,7.191,7.188,7.179,6.574,6.596,6.618,7.22,7.19,7.175,7.188,7.212,7.198,7.155,7.188,7.153,7.186,7.208,7.189,7.133,7.148,7.142 "2009-09-25 22:00:00",16182,22,7.224,7.201,7.178,7.178,7.151,7.16,7.224,7.214,7.205,7.169,7.151,7.133,7.279,7.265,7.256,7.288,7.279,7.26,7.26,7.242,7.242,7.27,7.307,-7999,7.279,7.265,7.251,7.169,7.151,7.155,7.307,7.307,7.307,7.345,7.307,7.307,7.274,7.26,7.247,7.288,7.27,7.265,7.279,7.27,7.242,7.27,7.27,7.26,6.676,6.7,6.724,7.288,7.26,7.242,7.251,7.27,7.256,7.233,7.27,7.233,7.256,7.27,7.256,7.196,7.205,7.205,7.19,7.169,7.146,7.14,7.113,7.124,7.189,7.18,7.17,7.143,7.125,7.112,7.233,7.22,7.214,7.252,7.243,7.224,7.231,7.213,7.214,7.239,7.284,7999,7.24,7.227,7.218,7.151,7.134,7.137,7.305,7.309,7.307,7.337,7.302,7.302,7.251,7.237,7.226,7.268,7.242,7.238,7.264,7.255,7.225,7.256,7.253,7.241,-240,-240,-240,-239.4,-239.5,-239.5,7.232,7.257,7.241,7.225,7.255,7.221,7.242,7.265,7.246,7.19,7.204,7.2 "2009-09-25 23:00:00",16183,22,7.368,7.349,7.321,7.321,7.302,7.307,7.373,7.364,7.354,7.307,7.288,7.274,7.406,7.392,7.392,7.402,7.392,7.373,7.383,7.373,7.364,7.383,7.431,-7999,7.373,7.364,7.345,7.307,7.288,7.288,7.368,7.373,7.373,7.387,7.364,7.354,7.397,7.383,7.364,7.411,7.383,7.383,7.397,7.383,7.354,7.383,7.378,7.364,6.692,6.716,6.74,7.406,7.383,7.364,7.364,7.392,7.378,7.378,7.402,7.373,7.364,7.392,7.383,7.354,7.373,7.364,7.28,7.259,7.236,7.225,7.202,7.208,7.296,7.287,7.276,7.221,7.202,7.189,7.338,7.326,7.32,7.354,7.344,7.326,7.324,7.304,7.309,7.328,7.372,7999,7.329,7.314,7.304,7.212,7.195,7.199,7.336,7.34,7.336,7.361,7.329,7.325,7.34,7.324,7.314,7.353,7.326,7.323,7.349,7.34,7.311,7.336,7.333,7.323,6.679,6.703,6.725,7.361,7.332,7.318,7.319,7.344,7.329,7.309,7.34,7.307,7.324,7.347,7.328,7.253,7.27,7.265 "2009-09-26 00:00:00",16184,22,7.402,7.383,7.359,7.364,7.345,7.345,7.392,7.392,7.373,7.364,7.34,7.33,7.421,7.402,7.397,7.406,7.392,7.383,7.402,7.383,7.373,7.397,7.445,-7999,7.383,7.383,7.354,7.354,7.345,7.34,7.383,7.383,7.383,7.402,7.373,7.364,7.397,7.392,7.383,7.421,7.392,7.383,7.406,7.397,7.373,7.392,7.392,7.383,6.7,6.724,6.748,7.426,7.392,7.378,7.378,7.402,7.387,7.383,7.421,7.383,7.383,7.406,7.392,7.373,7.392,7.392,7.394,7.376,7.351,7.353,7.331,7.336,7.39,7.383,7.369,7.35,7.332,7.319,7.413,7.4,7.394,7.403,7.396,7.379,7.389,7.38,7.373,7.394,7.439,7999,7.382,7.376,7.354,7.341,7.325,7.328,7.378,7.381,7.38,7.395,7.371,7.362,7.399,7.384,7.374,7.413,7.388,7.382,7.4,7.395,7.369,7.388,7.388,7.378,6.691,6.72,6.744,7.419,7.39,7.377,7.376,7.4,7.384,7.382,7.416,7.381,7.38,7.402,7.384,7.37,7.389,7.382 "2009-09-26 01:00:00",16185,22,7.402,7.383,7.354,7.368,7.345,7.354,7.397,7.392,7.383,7.368,7.354,7.34,7.421,7.402,7.397,7.406,7.392,7.383,7.397,7.383,7.378,7.397,7.45,-7999,7.383,7.383,7.354,7.359,7.345,7.345,7.383,7.383,7.383,7.392,7.373,7.368,7.402,7.392,7.383,7.421,7.392,7.387,7.402,7.397,7.378,7.392,7.392,7.383,6.708,6.74,6.756,7.421,7.397,7.383,7.383,7.402,7.392,7.387,7.421,7.383,7.383,7.411,7.392,7.383,7.392,7.392,7.401,7.383,7.356,7.367,7.347,7.35,7.396,7.391,7.377,7.363,7.345,7.332,7.417,7.402,7.396,7.406,7.397,7.382,7.392,7.383,7.376,7.397,7.445,7999,7.384,7.382,7.355,7.354,7.342,7.343,7.382,7.383,7.382,7.397,7.373,7.364,7.401,7.388,7.378,7.418,7.392,7.384,7.404,7.398,7.375,7.394,7.392,7.383,6.699,6.73,6.753,7.422,7.394,7.382,7.38,7.402,7.387,7.383,7.42,7.382,7.383,7.409,7.388,7.379,7.393,7.389 "2009-09-26 02:00:00",16186,22,7.402,7.383,7.354,7.373,7.354,7.359,7.397,7.392,7.383,7.373,7.354,7.345,7.411,7.402,7.397,7.411,7.397,7.383,7.397,7.383,7.383,7.402,7.45,7999,7.387,7.383,7.359,7.364,7.345,7.349,7.383,7.383,7.383,7.402,7.373,7.364,7.402,7.392,7.383,7.416,7.392,7.383,7.406,7.402,7.373,7.392,7.392,7.383,6.724,6.756,6.781,7.421,7.392,7.383,7.383,7.402,7.392,7.392,7.421,7.383,7.383,7.411,7.392,7.383,7.397,7.392,7.399,7.382,7.355,7.362,7.341,7.346,7.393,7.386,7.372,7.359,7.341,7.328,7.414,7.401,7.395,7.404,7.397,7.381,7.391,7.381,7.375,7.395,7.443,7999,7.384,7.378,7.355,7.349,7.333,7.336,7.382,7.383,7.383,7.396,7.373,7.363,7.399,7.386,7.376,7.413,7.388,7.383,7.403,7.397,7.374,7.393,7.392,7.382,6.716,6.747,6.769,7.421,7.394,7.382,7.38,7.402,7.387,7.384,7.419,7.383,7.382,7.406,7.387,7.369,7.387,7.382 "2009-09-26 03:00:00",16187,22,7.421,7.392,7.373,7.392,7.364,7.383,7.402,7.402,7.387,7.383,7.368,7.359,7.431,7.421,7.411,7.421,7.416,7.392,7.397,7.383,7.383,7.402,7.455,7999,7.383,7.373,7.354,7.354,7.345,7.349,7.387,7.392,7.387,7.402,7.383,7.364,7.406,7.392,7.383,7.426,7.411,7.402,7.411,7.411,7.392,7.406,7.406,7.397,6.748,6.789,6.814,7.431,7.402,7.387,7.383,7.411,7.392,7.392,7.421,7.387,7.392,7.421,7.402,7.431,7.44,7.44,7.407,7.388,7.362,7.376,7.351,7.361,7.401,7.394,7.382,7.378,7.358,7.347,7.42,7.408,7.4,7.411,7.402,7.385,7.396,7.384,7.38,7.401,7.452,7999,7.385,7.38,7.357,7.36,7.345,7.348,7.383,7.387,7.383,7.4,7.379,7.367,7.403,7.392,7.38,7.421,7.395,7.389,7.408,7.404,7.381,7.396,7.396,7.385,6.739,6.772,6.795,7.426,7.397,7.383,7.383,7.406,7.39,7.387,7.421,7.385,7.385,7.413,7.393,7.389,7.405,7.401 "2009-09-26 04:00:00",16188,22,7.464,7.445,7.426,7.474,7.445,7.46,7.45,7.44,7.426,7.431,7.411,7.397,7.573,7.558,7.553,7.513,7.508,7.484,7.421,7.411,7.402,7.426,7.474,-7999,7.406,7.402,7.383,7.421,7.397,7.406,7.392,7.402,7.392,7.416,7.392,7.383,7.474,7.46,7.445,7.543,7.518,7.508,7.548,7.543,7.518,7.538,7.533,7.528,6.797,6.831,6.856,7.46,7.431,7.411,7.45,7.479,7.46,7.421,7.46,7.431,7.499,7.528,7.508,7.528,7.548,7.538,7.437,7.415,7.392,7.439,7.412,7.42,7.417,7.41,7.397,7.397,7.376,7.366,7.478,7.467,7.461,7.445,7.437,7.418,7.404,7.393,7.385,7.41,7.458,7999,7.391,7.383,7.363,7.382,7.364,7.372,7.387,7.389,7.387,7.406,7.382,7.373,7.426,7.414,7.401,7.468,7.445,7.436,7.459,7.457,7.434,7.447,7.45,7.44,6.782,6.816,6.842,7.437,7.409,7.395,7.397,7.424,7.407,7.396,7.432,7.396,7.423,7.45,7.432,7.476,7.494,7.488 "2009-09-26 05:00:00",16189,22,7.553,7.523,7.503,7.499,7.474,7.479,7.528,7.518,7.508,7.46,7.44,7.421,7.618,7.608,7.598,7.618,7.608,7.588,7.548,7.528,7.528,7.568,7.608,-7999,7.518,7.508,7.499,7.445,7.426,7.431,7.469,7.479,7.474,7.518,7.489,7.484,7.588,7.578,7.563,7.618,7.588,7.588,7.598,7.588,7.563,7.613,7.618,7.598,6.806,6.839,6.864,7.608,7.578,7.558,7.548,7.578,7.548,7.538,7.578,7.533,7.583,7.608,7.588,7.568,7.588,7.588,7.516,7.493,7.472,7.49,7.465,7.471,7.5,7.49,7.481,7.455,7.437,7.424,7.595,7.583,7.576,7.577,7.568,7.549,7.49,7.475,7.471,7.515,7.558,7999,7.479,7.468,7.451,7.441,7.423,7.43,7.424,7.428,7.425,7.459,7.433,7.425,7.556,7.542,7.533,7.594,7.566,7.559,7.573,7.568,7.54,7.578,7.578,7.57,6.796,6.831,6.857,7.546,7.516,7.5,7.513,7.539,7.524,7.51,7.544,7.508,7.548,7.573,7.555,7.545,7.565,7.559 "2009-09-26 06:00:00",16190,22,7.638,7.618,7.598,7.568,7.543,7.548,7.618,7.608,7.598,7.558,7.533,7.518,7.72,7.709,7.699,7.72,7.709,7.699,7.638,7.618,7.628,7.679,7.72,7999,7.628,7.618,7.603,7.538,7.518,7.528,7.598,7.603,7.603,7.638,7.608,7.598,7.709,7.699,7.674,7.725,7.699,7.699,7.709,7.699,7.679,7.709,7.709,7.709,6.822,6.856,6.881,7.699,7.668,7.653,7.643,7.668,7.658,7.658,7.689,7.648,7.679,7.709,7.689,7.658,7.668,7.668,7.6,7.575,7.555,7.535,7.51,7.517,7.574,7.564,7.554,7.514,7.494,7.482,7.675,7.663,7.658,7.674,7.665,7.647,7.602,7.585,7.586,7.628,7.672,7999,7.581,7.567,7.552,7.496,7.478,7.486,7.545,7.549,7.546,7.585,7.555,7.549,7.66,7.646,7.634,7.682,7.654,7.651,7.662,7.656,7.629,7.666,7.667,7.659,6.819,6.853,6.879,7.657,7.627,7.612,7.602,7.63,7.615,7.616,7.649,7.612,7.634,7.66,7.641,7.612,7.632,7.628 "2009-09-26 07:00:00",16191,22,7.709,7.679,7.658,7.638,7.608,7.618,7.674,7.668,7.653,7.618,7.598,7.588,7.761,7.751,7.74,7.761,7.751,7.735,7.699,7.679,7.679,7.725,7.782,-7999,7.684,7.668,7.648,7.603,7.588,7.588,7.658,7.658,7.658,7.694,7.658,7.658,7.74,7.725,7.709,7.766,7.74,7.74,7.751,7.751,7.725,7.761,7.761,7.761,6.864,6.893,6.923,7.751,7.715,7.704,7.699,7.72,7.709,7.699,7.74,7.699,7.725,7.751,7.735,7.689,7.709,7.715,7.688,7.66,7.642,7.611,7.586,7.593,7.66,7.652,7.641,7.599,7.578,7.565,7.758,7.745,7.739,7.758,7.749,7.73,7.685,7.667,7.669,7.716,7.763,7999,7.671,7.656,7.643,7.577,7.558,7.565,7.645,7.648,7.645,7.679,7.646,7.642,7.735,7.722,7.709,7.762,7.732,7.73,7.743,7.738,7.711,7.758,7.758,7.75,6.849,6.883,6.909,7.739,7.71,7.695,7.683,7.709,7.694,7.689,7.722,7.685,7.721,7.745,7.728,7.688,7.708,7.703 "2009-09-26 08:00:00",16192,22,7.533,7.513,7.489,7.538,7.518,7.523,7.523,7.518,7.508,7.503,7.484,7.469,7.392,7.383,7.373,7.411,7.402,7.383,7.44,7.431,7.411,7.44,7.494,-7999,7.469,7.469,7.45,7.499,7.489,7.489,7.469,7.474,7.474,7.469,7.46,7.45,7.499,7.494,7.479,7.523,7.499,7.503,7.543,7.538,7.508,7.548,7.548,7.528,6.822,6.856,6.877,7.528,7.508,7.499,7.489,7.508,7.499,7.503,7.528,7.489,7.499,7.518,7.508,7.421,7.44,7.431,7.663,7.637,7.615,7.609,7.585,7.593,7.639,7.632,7.62,7.59,7.57,7.557,7.642,7.631,7.624,7.652,7.644,7.625,7.618,7.6,7.597,7.638,7.689,7999,7.625,7.613,7.598,7.575,7.56,7.564,7.61,7.614,7.609,7.631,7.604,7.597,7.675,7.662,7.649,7.706,7.676,7.678,7.706,7.698,7.671,7.713,7.713,7.702,6.856,6.89,6.913,7.69,7.662,7.65,7.642,7.666,7.649,7.652,7.682,7.643,7.672,7.694,7.678,7.602,7.624,7.618 "2009-09-26 09:00:00",16193,22,7.192,7.151,7.146,7.133,7.102,7.106,7.256,7.251,7.237,7.084,7.053,7.049,7.205,7.187,7.169,7.237,7.224,7.205,7.242,7.205,7.228,7.242,7.288,-7999,7.233,7.205,7.21,7.084,7.079,7.071,7.26,7.265,7.26,7.279,7.247,7.247,7.27,7.242,7.242,7.265,7.224,7.242,7.27,7.247,7.205,7.27,7.26,7.242,6.692,6.724,6.732,7.279,7.251,7.242,7.237,7.256,7.247,7.233,7.256,7.224,7.233,7.242,7.228,6.684,6.7,6.692,7.338,7.312,7.293,7.342,7.317,7.325,7.36,7.354,7.342,7.294,7.274,7.264,7.3,7.286,7.278,7.303,7.291,7.275,7.324,7.303,7.307,7.32,7.366,7999,7.332,7.321,7.31,7.313,7.303,7.302,7.339,7.342,7.338,7.348,7.325,7.319,7.353,7.339,7.329,7.356,7.325,7.332,7.357,7.344,7.312,7.351,7.346,7.33,6.754,6.787,6.8,7.364,7.338,7.327,7.327,7.347,7.332,7.335,7.36,7.322,7.319,7.335,7.32,7.1,7.123,7.115 "2009-09-26 10:00:00",16194,22,6.264,6.26,6.221,6.644,6.62,6.62,6.447,6.451,6.432,6.443,6.428,6.424,4.872,4.872,4.835,4.905,4.905,4.891,5.487,5.504,5.425,5.282,5.358,-7385,5.6,5.705,5.618,6.573,6.565,6.542,6.045,5.985,5.932,5.574,5.654,5.609,5.136,5.167,5.113,5.272,5.293,5.299,5.403,5.391,5.378,5.38,5.369,5.304,6.527,6.558,6.55,5.38,5.403,5.414,5.49,5.478,5.439,5.516,5.539,5.476,5.43,5.447,5.436,5.32,5.299,5.309,6.828,6.799,6.787,6.869,6.846,6.851,6.976,6.97,6.966,6.807,6.787,6.783,5.818,5.806,5.773,5.929,5.916,5.9,6.266,6.257,6.205,6.109,6.188,7999,6.984,6.968,6.967,6.857,6.853,6.839,7.096,7.086,7.071,7.04,7.018,7.022,6.261,6.266,6.237,6.184,6.181,6.206,6.262,6.241,6.213,6.299,6.282,6.227,6.622,6.653,6.655,6.28,6.29,6.3,6.299,6.292,6.258,6.342,6.36,6.304,6.271,6.283,6.267,5.994,6,5.998 "2009-09-26 11:00:00",16195,22,5.481,5.513,5.439,6.347,6.318,6.31,5.467,5.493,5.442,6.042,6.018,6.018,4.253,4.26,4.219,4.227,4.231,4.216,4.835,4.896,4.758,4.794,4.882,-7999,4.529,4.63,4.529,5.942,5.913,5.91,4.691,4.686,4.667,4.803,4.87,4.817,4.673,4.708,4.656,4.807,4.835,4.835,4.801,4.803,4.803,4.798,4.798,4.749,6.466,6.485,6.473,4.863,4.891,4.896,4.762,4.762,4.726,4.905,4.929,4.856,4.789,4.823,4.805,5.075,5.055,5.048,5.955,5.983,5.897,6.665,6.633,6.624,5.937,5.96,5.905,6.403,6.366,6.348,4.681,4.689,4.64,4.644,4.653,4.633,5.241,5.283,5.163,5.145,5.234,7999,5.12,5.24,5.131,6.365,6.351,6.34,5.188,5.186,5.172,5.174,5.235,5.167,5.102,5.148,5.089,5.151,5.182,5.179,5.199,5.196,5.195,5.085,5.082,5.033,6.506,6.53,6.521,5.155,5.182,5.189,5.193,5.186,5.139,5.424,5.456,5.388,5.131,5.162,5.139,5.307,5.269,5.267 "2009-09-26 12:00:00",16196,22,6.466,6.466,6.413,6.708,6.684,6.676,6.473,6.481,6.443,6.636,6.604,6.589,5.754,5.754,5.718,5.748,5.751,5.73,6.075,6.092,6.025,6.018,6.092,-7999,5.968,6.038,5.968,6.565,6.558,6.546,5.906,5.906,5.893,5.942,5.985,5.942,5.881,5.903,5.865,5.881,5.893,5.89,5.893,5.887,5.865,5.792,5.792,5.754,6.413,6.436,6.421,5.861,5.868,5.868,5.868,5.868,5.83,6.069,6.103,6.045,5.804,5.833,5.811,6.058,6.048,6.038,6.272,6.28,6.219,6.681,6.655,6.647,6.299,6.305,6.266,6.56,6.527,6.504,5.479,5.481,5.443,5.454,5.46,5.44,5.816,5.84,5.76,5.79,5.853,7999,5.715,5.791,5.712,6.466,6.443,6.437,5.633,5.639,5.63,5.762,5.783,5.74,5.65,5.67,5.628,5.641,5.656,5.649,5.606,5.604,5.598,5.488,5.488,5.46,6.44,6.461,6.449,5.579,5.585,5.582,5.585,5.589,5.557,5.821,5.863,5.815,5.52,5.549,5.525,5.854,5.832,5.826 "2009-09-26 13:00:00",16197,22,6.336,6.347,6.289,6.62,6.604,6.597,6.361,6.372,6.332,6.558,6.534,6.519,5.476,5.481,5.436,5.467,5.476,5.453,5.804,5.839,5.739,5.764,5.861,-7999,5.745,5.83,5.739,6.473,6.466,6.454,5.612,5.615,5.606,5.678,5.718,5.663,5.577,5.621,5.568,5.597,5.615,5.609,5.574,5.577,5.574,5.478,5.481,5.444,6.321,6.339,6.325,5.545,5.568,5.568,5.527,5.524,5.481,5.779,5.814,5.754,5.467,5.501,5.476,5.779,5.736,5.73,6.395,6.401,6.346,6.666,6.644,6.638,6.404,6.41,6.374,6.59,6.562,6.542,5.649,5.651,5.613,5.644,5.649,5.628,5.955,5.975,5.899,5.914,5.986,7999,5.863,5.936,5.859,6.516,6.498,6.493,5.79,5.795,5.783,5.851,5.882,5.837,5.761,5.784,5.742,5.768,5.779,5.77,5.762,5.759,5.749,5.666,5.667,5.633,6.371,6.389,6.375,5.73,5.74,5.739,5.731,5.735,5.698,5.933,5.97,5.917,5.673,5.703,5.681,5.96,5.942,5.933 "2009-09-26 14:00:00",16198,22,6.042,6.048,6.011,6.466,6.439,6.443,6.12,6.127,6.099,6.406,6.391,6.38,5.208,5.208,5.172,5.126,5.126,5.111,5.621,5.669,5.556,5.621,5.687,-7999,5.464,5.527,5.447,6.26,6.224,6.235,5.49,5.504,5.493,5.553,5.553,5.519,5.447,5.459,5.414,5.516,5.533,5.507,5.484,5.493,5.504,5.251,5.251,5.253,6.092,6.106,6.072,5.397,5.391,5.38,5.442,5.459,5.436,5.669,5.711,5.672,5.326,5.364,5.336,5.711,5.684,5.684,5.639,5.671,5.596,6.286,6.27,6.269,5.63,5.654,5.601,6.149,6.132,6.124,4.394,4.406,4.356,4.329,4.342,4.322,4.93,4.993,4.838,4.928,5.034,7999,4.733,4.844,4.73,5.956,5.935,5.934,4.727,4.73,4.714,4.798,4.846,4.788,4.621,4.673,4.608,4.732,4.772,4.754,4.767,4.772,4.784,4.604,4.608,4.563,6.158,6.171,6.142,4.709,4.741,4.743,4.717,4.711,4.666,4.953,4.991,4.922,4.663,4.705,4.679,4.94,4.875,4.873 "2009-09-26 15:00:00",16199,22,6.468,6.457,6.435,6.643,6.627,6.627,6.557,6.557,6.537,6.635,6.619,6.603,6.133,6.126,6.112,6.119,6.119,6.098,6.346,6.346,6.309,6.346,6.39,-7999,6.248,6.266,6.23,6.499,6.48,6.48,6.259,6.266,6.259,6.324,6.295,6.288,6.288,6.273,6.263,6.27,6.259,6.248,6.273,6.266,6.245,6.157,6.146,6.136,6.119,6.133,6.112,6.245,6.227,6.213,6.238,6.259,6.238,6.346,6.375,6.342,6.174,6.192,6.171,6.273,6.28,6.273,6.124,6.127,6.083,6.472,6.455,6.457,6.184,6.19,6.158,6.425,6.407,6.398,5.325,5.325,5.292,5.27,5.275,5.256,5.704,5.735,5.64,5.708,5.782,-7999,5.552,5.611,5.537,6.244,6.222,6.225,5.585,5.591,5.58,5.627,5.638,5.605,5.602,5.62,5.581,5.642,5.654,5.642,5.644,5.646,5.642,5.497,5.497,5.474,6.106,6.121,6.095,5.59,5.594,5.588,5.604,5.612,5.582,5.779,5.816,5.766,5.528,5.561,5.538,5.766,5.746,5.742 "2009-09-26 16:00:00",16200,22,6.692,6.676,6.652,6.765,6.748,6.748,6.744,6.732,6.72,6.761,6.744,6.732,6.496,6.489,6.473,6.496,6.481,6.466,6.628,6.62,6.597,6.62,6.66,-7999,6.534,6.542,6.519,6.684,6.66,6.668,6.527,6.534,6.527,6.573,6.542,6.542,6.534,6.511,6.508,6.577,6.558,6.55,6.538,6.531,6.508,6.47,6.466,6.451,6.168,6.182,6.175,6.527,6.504,6.496,6.538,6.554,6.538,6.562,6.597,6.562,6.458,6.481,6.466,6.511,6.515,6.511,6.596,6.584,6.556,6.689,6.672,6.675,6.641,6.639,6.622,6.684,6.667,6.657,6.264,6.256,6.238,6.253,6.249,6.231,6.443,6.442,6.408,6.428,6.483,1947,6.338,6.356,6.319,6.582,6.565,6.566,6.345,6.348,6.341,6.375,6.368,6.351,6.369,6.364,6.346,6.387,6.376,6.375,6.394,6.387,6.363,6.326,6.324,6.304,6.144,6.162,6.148,6.375,6.363,6.355,6.354,6.37,6.348,6.429,6.461,6.419,6.315,6.338,6.319,6.377,6.382,6.377 "2009-09-26 17:00:00",16201,22,6.881,6.864,6.843,6.897,6.881,6.881,6.897,6.893,6.881,6.897,6.876,6.868,6.789,6.781,6.764,6.781,6.773,6.752,6.876,6.855,6.847,6.86,6.897,-7999,6.805,6.805,6.781,6.881,6.855,6.864,6.793,6.797,6.789,6.822,6.797,6.793,6.789,6.773,6.764,6.826,6.805,6.797,6.814,6.801,6.781,6.768,6.764,6.752,6.231,6.253,6.253,6.793,6.764,6.756,6.781,6.797,6.785,6.789,6.822,6.781,6.732,6.756,6.744,6.752,6.764,6.756,6.816,6.799,6.775,6.845,6.827,6.831,6.85,6.846,6.832,6.853,6.836,6.825,6.655,6.645,6.632,6.646,6.638,6.621,6.761,6.753,6.734,6.75,6.802,-3800,6.692,6.699,6.67,6.81,6.793,6.795,6.692,6.696,6.69,6.718,6.7,6.69,6.702,6.691,6.678,6.727,6.708,6.708,6.725,6.718,6.692,6.682,6.679,6.663,6.195,6.213,6.208,6.708,6.69,6.679,6.694,6.712,6.692,6.731,6.764,6.724,6.653,6.677,6.658,6.65,6.662,6.656 "2009-09-26 18:00:00",16202,22,7.115,7.088,7.071,7.062,7.035,7.049,7.106,7.097,7.088,7.053,7.035,7.018,7.16,7.151,7.142,7.16,7.16,7.137,7.128,7.115,7.115,7.142,7.187,-7999,7.124,7.115,7.097,7.071,7.053,7.057,7.097,7.097,7.097,7.142,7.106,7.106,7.133,7.119,7.115,7.155,7.124,7.124,7.142,7.133,7.111,7.128,7.124,7.115,6.332,6.35,6.354,7.115,7.088,7.075,7.088,7.115,7.097,7.111,7.142,7.106,7.093,7.124,7.102,7.035,7.053,7.044,6.99,6.969,6.949,6.962,6.942,6.948,7,6.992,6.982,6.96,6.943,6.932,6.961,6.95,6.942,6.963,6.955,6.937,6.988,6.971,6.966,6.99,7.032,7999,6.958,6.951,6.932,6.96,6.945,6.949,6.939,6.944,6.94,6.971,6.947,6.939,6.966,6.95,6.942,6.991,6.968,6.967,6.987,6.98,6.954,6.958,6.956,6.946,6.283,6.3,6.303,6.967,6.942,6.929,6.939,6.962,6.945,6.954,6.985,6.948,6.934,6.956,6.937,6.873,6.889,6.883 "2009-09-26 19:00:00",16203,22,7.251,7.224,7.205,7.16,7.142,7.151,7.242,7.242,7.233,7.164,7.146,7.133,7.383,7.364,7.368,7.392,7.378,7.364,7.321,7.288,7.307,7.345,7.383,-7999,7.316,7.298,7.288,7.16,7.142,7.151,7.321,7.321,7.316,7.354,7.316,7.316,7.373,7.354,7.354,7.387,7.354,7.354,7.378,7.364,7.34,7.392,7.387,7.383,6.481,6.496,6.515,7.383,7.345,7.335,7.316,7.34,7.326,7.307,7.335,7.298,7.354,7.383,7.359,7.251,7.27,7.27,7.2,7.175,7.158,7.127,7.106,7.114,7.195,7.185,7.177,7.125,7.108,7.094,7.316,7.302,7.299,7.319,7.31,7.292,7.256,7.233,7.244,7.274,7.315,7999,7.264,7.243,7.234,7.134,7.119,7.124,7.247,7.25,7.247,7.277,7.242,7.242,7.287,7.268,7.261,7.305,7.275,7.275,7.288,7.283,7.255,7.289,7.288,7.281,6.406,6.422,6.435,7.278,7.249,7.235,7.229,7.254,7.241,7.24,7.269,7.234,7.259,7.281,7.263,7.166,7.184,7.18 "2009-09-26 20:00:00",16204,22,7.326,7.302,7.279,7.247,7.233,7.237,7.34,7.326,7.321,7.256,7.237,7.228,7.392,7.383,7.378,7.392,7.383,7.364,7.359,7.345,7.349,7.378,7.421,-7999,7.354,7.34,7.326,7.251,7.233,7.233,7.345,7.354,7.354,7.373,7.34,7.34,7.383,7.364,7.354,7.387,7.359,7.359,7.383,7.373,7.349,7.368,7.364,7.354,6.527,6.546,6.565,7.383,7.354,7.345,7.34,7.364,7.349,7.349,7.383,7.349,7.354,7.383,7.354,7.279,7.288,7.288,7.294,7.27,7.253,7.216,7.195,7.202,7.294,7.285,7.277,7.222,7.204,7.191,7.398,7.386,7.381,7.41,7.401,7.382,7.35,7.33,7.338,7.369,7.41,7999,7.358,7.338,7.329,7.22,7.205,7.209,7.356,7.36,7.358,7.375,7.343,7.342,7.39,7.373,7.366,7.399,7.37,7.368,7.389,7.384,7.357,7.39,7.388,7.379,6.509,6.529,6.55,7.385,7.355,7.34,7.336,7.362,7.347,7.354,7.385,7.348,7.36,7.384,7.366,7.287,7.303,7.299 "2009-09-26 21:00:00",16205,22,7.383,7.364,7.34,7.345,7.321,7.33,7.383,7.373,7.359,7.34,7.326,7.312,7.421,7.411,7.406,7.46,7.45,7.431,7.387,7.373,7.373,7.397,7.44,-7999,7.402,7.392,7.373,7.326,7.316,7.316,7.383,7.383,7.383,7.387,7.364,7.354,7.411,7.402,7.392,7.431,7.406,7.402,7.426,7.421,7.397,7.416,7.411,7.402,6.585,6.608,6.632,7.431,7.402,7.387,7.392,7.421,7.402,7.406,7.431,7.402,7.402,7.431,7.411,7.383,7.406,7.402,7.367,7.346,7.325,7.319,7.298,7.306,7.371,7.361,7.35,7.317,7.298,7.285,7.409,7.397,7.391,7.408,7.4,7.382,7.379,7.363,7.363,7.39,7.434,7999,7.374,7.361,7.346,7.301,7.286,7.289,7.365,7.369,7.367,7.385,7.356,7.351,7.403,7.388,7.378,7.42,7.394,7.39,7.411,7.407,7.38,7.398,7.396,7.385,6.555,6.58,6.601,7.417,7.389,7.374,7.376,7.404,7.389,7.388,7.42,7.383,7.384,7.41,7.392,7.356,7.375,7.369 "2009-09-26 22:00:00",16206,22,7.469,7.445,7.426,7.406,7.383,7.397,7.445,7.431,7.426,7.397,7.383,7.368,7.618,7.598,7.598,7.623,7.608,7.588,7.538,7.518,7.528,7.548,7.588,7999,7.558,7.538,7.528,7.402,7.392,7.392,7.553,7.553,7.558,7.568,7.533,7.538,7.578,7.568,7.548,7.583,7.548,7.548,7.588,7.583,7.553,7.578,7.578,7.573,6.636,6.664,6.684,7.568,7.533,7.518,7.523,7.553,7.538,7.548,7.578,7.543,7.538,7.568,7.553,7.503,7.518,7.518,7.405,7.383,7.362,7.369,7.348,7.355,7.399,7.39,7.378,7.358,7.341,7.329,7.501,7.488,7.482,7.512,7.502,7.483,7.429,7.414,7.414,7.435,7.476,7999,7.461,7.443,7.431,7.355,7.34,7.343,7.45,7.454,7.452,7.451,7.419,7.417,7.47,7.456,7.445,7.488,7.461,7.458,7.482,7.477,7.45,7.471,7.469,7.461,6.601,6.627,6.649,7.47,7.441,7.427,7.433,7.461,7.447,7.45,7.483,7.445,7.448,7.474,7.453,7.417,7.435,7.431 "2009-09-26 23:00:00",16207,22,7.464,7.44,7.421,7.421,7.402,7.402,7.46,7.445,7.431,7.411,7.397,7.383,7.548,7.538,7.528,7.553,7.548,7.523,7.499,7.479,7.479,7.508,7.553,-7999,7.508,7.499,7.474,7.406,7.392,7.397,7.503,7.508,7.503,7.508,7.479,7.474,7.548,7.528,7.523,7.553,7.523,7.518,7.553,7.548,7.518,7.548,7.543,7.533,6.652,6.676,6.696,7.548,7.518,7.499,7.499,7.528,7.508,7.518,7.558,7.513,7.513,7.538,7.518,7.469,7.494,7.489,7.464,7.441,7.421,7.408,7.387,7.394,7.446,7.436,7.426,7.403,7.387,7.375,7.558,7.545,7.541,7.564,7.555,7.535,7.506,7.487,7.49,7.516,7.56,7999,7.511,7.494,7.481,7.4,7.386,7.39,7.51,7.514,7.512,7.521,7.49,7.488,7.545,7.529,7.52,7.548,7.519,7.516,7.551,7.545,7.517,7.544,7.542,7.533,6.645,6.671,6.694,7.539,7.51,7.495,7.496,7.522,7.507,7.516,7.549,7.511,7.508,7.534,7.515,7.474,7.493,7.488 "2009-09-27 00:00:00",16208,22,7.782,7.746,7.73,7.653,7.628,7.638,7.766,7.751,7.746,7.658,7.628,7.618,8,7.985,7.991,8.04,8.03,8.01,7.931,7.899,7.92,7.969,8.01,7999,7.947,7.909,7.909,7.638,7.618,7.628,7.953,7.964,7.964,7.985,7.931,7.942,8.03,8,7.996,8,7.964,7.969,8.03,8.02,7.985,8.03,8.03,8.02,6.708,6.732,6.756,7.991,7.953,7.942,7.953,7.974,7.964,7.991,8.02,7.98,7.985,8.01,7.985,7.835,7.861,7.856,7.565,7.54,7.521,7.496,7.474,7.483,7.56,7.551,7.541,7.494,7.475,7.46,7.724,7.711,7.708,7.737,7.727,7.707,7.66,7.637,7.649,7.682,7.721,7999,7.664,7.639,7.631,7.483,7.468,7.471,7.659,7.665,7.663,7.678,7.638,7.64,7.73,7.708,7.703,7.732,7.699,7.7,7.729,7.722,7.688,7.721,7.718,7.712,6.669,6.696,6.72,7.716,7.684,7.668,7.669,7.7,7.688,7.691,7.722,7.686,7.685,7.708,7.688,7.612,7.636,7.631 "2009-09-27 01:00:00",16209,22,7.851,7.824,7.798,7.751,7.72,7.74,7.84,7.835,7.824,7.777,7.756,7.74,7.996,7.985,7.985,8.04,8.02,8.01,7.942,7.915,7.931,7.964,8.01,-7999,7.931,7.909,7.899,7.73,7.709,7.715,7.931,7.942,7.942,7.953,7.909,7.915,8.08,8.05,8.05,8.07,8.03,8.04,8.09,8.07,8.05,8.09,8.09,8.07,6.773,6.793,6.822,8.06,8.03,8.01,8.01,8.05,8.04,8.03,8.06,8.02,8.03,8.05,8.04,7.909,7.942,7.942,7.782,7.754,7.737,7.68,7.655,7.665,7.766,7.754,7.747,7.686,7.665,7.653,7.946,7.932,7.93,7.988,7.976,7.957,7.887,7.858,7.876,7.908,7.951,7999,7.876,7.848,7.843,7.665,7.651,7.654,7.888,7.894,7.892,7.902,7.863,7.865,7.982,7.961,7.958,7.972,7.936,7.939,7.992,7.983,7.944,7.994,7.99,7.981,6.736,6.759,6.783,7.972,7.938,7.925,7.922,7.95,7.938,7.937,7.967,7.928,7.945,7.968,7.947,7.826,7.851,7.847 "2009-09-27 02:00:00",16210,22,7.893,7.866,7.851,7.845,7.824,7.829,7.872,7.861,7.851,7.824,7.808,7.787,8.04,8.02,8.02,8.06,8.05,8.03,7.964,7.942,7.953,7.991,8.03,7999,8.01,7.98,7.969,7.835,7.824,7.824,7.985,7.996,7.985,7.996,7.953,7.958,8.09,8.06,8.05,8.08,8.04,8.05,8.1,8.1,8.05,8.09,8.07,8.07,6.789,6.814,6.835,8.09,8.04,8.03,8.05,8.09,8.07,8.07,8.1,8.06,8.02,8.05,8.03,7.931,7.953,7.953,7.899,7.873,7.852,7.804,7.781,7.79,7.88,7.87,7.859,7.831,7.81,7.795,8.05,8.04,8.03,8.07,8.06,8.03,7.982,7.956,7.967,8.02,8.06,7999,7.987,7.963,7.954,7.789,7.775,7.779,7.983,7.988,7.985,7.994,7.959,7.958,8.11,8.09,8.08,8.08,8.04,8.05,8.13,8.12,8.08,8.11,8.1,8.09,6.797,6.823,6.851,8.09,8.06,8.04,8.07,8.1,8.08,8.08,8.11,8.08,8.05,8.07,8.05,7.942,7.964,7.96 "2009-09-27 03:00:00",16211,22,7.909,7.899,7.866,7.909,7.888,7.899,7.899,7.888,7.877,7.888,7.861,7.856,7.942,7.92,7.92,7.942,7.931,7.909,7.899,7.888,7.883,7.904,7.953,7999,7.909,7.899,7.877,7.893,7.877,7.877,7.893,7.899,7.899,7.899,7.872,7.856,7.92,7.909,7.899,7.942,7.909,7.909,7.936,7.931,7.904,7.92,7.92,7.909,6.826,6.856,6.881,7.942,7.909,7.899,7.893,7.92,7.904,7.893,7.931,7.893,7.888,7.92,7.899,7.877,7.899,7.888,8,7.981,7.956,7.94,7.915,7.923,7.977,7.968,7.956,7.941,7.92,7.905,8.14,8.13,8.13,8.17,8.16,8.14,8.08,8.05,8.06,8.11,8.16,7999,8.1,8.08,8.07,7.922,7.907,7.911,8.08,8.09,8.09,8.1,8.06,8.06,8.15,8.13,8.12,8.12,8.09,8.09,8.17,8.16,8.12,8.14,8.14,8.13,6.853,6.879,6.907,8.13,8.1,8.08,8.1,8.13,8.11,8.12,8.15,8.11,8.08,8.11,8.09,8,8.02,8.02 "2009-09-27 04:00:00",16212,22,8.06,8.03,8.01,7.996,7.974,7.98,8.05,8.04,8.03,7.996,7.964,7.958,8.14,8.13,8.13,8.16,8.15,8.13,8.09,8.06,8.07,8.1,8.14,7999,8.09,8.07,8.05,7.974,7.964,7.964,8.09,8.1,8.09,8.1,8.06,8.05,8.11,8.1,8.09,8.11,8.09,8.09,8.12,8.11,8.09,8.11,8.11,8.1,6.915,6.94,6.966,8.1,8.07,8.05,8.06,8.09,8.07,8.07,8.11,8.07,8.07,8.1,8.08,8.03,8.05,8.04,8.01,7.99,7.964,7.976,7.953,7.964,7.993,7.985,7.972,7.954,7.936,7.922,8.09,8.07,8.07,8.1,8.09,8.07,8.03,8.01,8.01,8.04,8.09,7999,8.05,8.03,8.01,7.95,7.933,7.938,8.03,8.04,8.03,8.04,8,7.999,8.07,8.05,8.04,8.08,8.06,8.05,8.08,8.08,8.05,8.07,8.07,8.06,6.879,6.906,6.934,8.06,8.03,8.01,8.01,8.04,8.03,8.04,8.07,8.03,8.03,8.06,8.04,7.998,8.02,8.01 "2009-09-27 05:00:00",16213,22,7.996,7.974,7.953,7.958,7.942,7.958,7.991,7.98,7.964,7.942,7.926,7.909,8.04,8.03,8.03,8.06,8.05,8.03,7.991,7.969,7.969,8,8.05,7999,7.996,7.985,7.964,7.942,7.926,7.931,7.974,7.985,7.985,7.985,7.953,7.947,8.05,8.03,8.02,8.04,8.02,8.01,8.06,8.05,8.02,8.04,8.04,8.03,6.936,6.966,6.992,8.04,8.01,7.996,8,8.03,8.01,8.01,8.05,8.01,8,8.03,8.01,7.964,7.985,7.98,8.05,8.02,7.997,8,7.978,7.989,8.03,8.03,8.01,7.987,7.966,7.954,8.12,8.11,8.1,8.14,8.13,8.11,8.06,8.04,8.04,8.08,8.12,7999,8.08,8.06,8.05,7.981,7.965,7.969,8.06,8.07,8.06,8.07,8.04,8.03,8.12,8.1,8.09,8.12,8.09,8.09,8.13,8.13,8.1,8.12,8.12,8.1,6.924,6.954,6.982,8.11,8.08,8.06,8.06,8.09,8.08,8.09,8.12,8.08,8.07,8.1,8.08,8.03,8.05,8.04 "2009-09-27 06:00:00",16214,22,7.953,7.931,7.909,7.893,7.866,7.877,7.953,7.947,7.936,7.893,7.866,7.856,8.04,8.03,8.03,8.05,8.05,8.03,7.985,7.964,7.969,8.01,8.05,-7999,7.996,7.98,7.964,7.866,7.845,7.856,7.985,7.985,7.985,7.996,7.953,7.953,8.03,8.01,7.996,8.03,8.01,7.996,8.05,8.04,8.01,8.03,8.03,8.01,6.983,7.018,7.053,8.01,7.985,7.964,7.974,8.01,7.985,7.996,8.03,7.996,7.985,8.01,7.996,7.942,7.958,7.953,7.966,7.942,7.918,7.916,7.894,7.904,7.959,7.949,7.938,7.91,7.892,7.877,8.02,8.01,8.01,8.04,8.03,8.01,7.967,7.949,7.951,7.987,8.04,7999,7.974,7.96,7.944,7.889,7.874,7.878,7.964,7.968,7.966,7.973,7.943,7.939,8.01,7.997,7.985,8.02,7.99,7.986,8.03,8.02,7.992,8.02,8.01,8,6.962,6.997,7.028,8.01,7.978,7.962,7.965,7.995,7.977,7.979,8.02,7.975,7.97,7.998,7.978,7.941,7.961,7.954 "2009-09-27 07:00:00",16215,22,7.92,7.899,7.877,7.877,7.861,7.872,7.92,7.909,7.899,7.872,7.845,7.845,7.953,7.947,7.942,7.964,7.964,7.942,7.909,7.888,7.888,7.92,7.974,7999,7.915,7.904,7.888,7.866,7.851,7.856,7.899,7.909,7.904,7.909,7.877,7.877,7.969,7.958,7.953,7.985,7.953,7.958,7.996,7.985,7.947,7.974,7.974,7.964,6.94,6.975,7.001,7.964,7.936,7.92,7.926,7.953,7.936,7.947,7.98,7.942,7.931,7.958,7.942,7.899,7.92,7.92,7.94,7.917,7.892,7.886,7.863,7.87,7.934,7.926,7.913,7.886,7.866,7.852,8.01,7.995,7.989,8.02,8.01,7.992,7.955,7.937,7.939,7.975,8.02,7999,7.964,7.95,7.933,7.869,7.853,7.858,7.954,7.959,7.956,7.963,7.932,7.927,8,7.988,7.977,8,7.975,7.97,8.02,8.02,7.987,8.01,8,7.994,6.968,7.004,7.032,7.994,7.965,7.948,7.955,7.984,7.967,7.978,8.01,7.973,7.956,7.983,7.965,7.917,7.936,7.932 "2009-09-27 08:00:00",16216,22,7.761,7.74,7.72,7.813,7.787,7.792,7.792,7.792,7.782,7.772,7.746,7.74,7.638,7.618,7.608,7.628,7.618,7.608,7.658,7.648,7.633,7.658,7.699,7999,7.648,7.648,7.628,7.766,7.751,7.751,7.653,7.658,7.658,7.653,7.638,7.628,7.704,7.689,7.674,7.735,7.709,7.709,7.751,7.74,7.715,7.74,7.74,7.725,6.856,6.898,6.915,7.735,7.709,7.694,7.689,7.709,7.699,7.709,7.74,7.689,7.699,7.715,7.704,7.709,7.73,7.72,7.877,7.855,7.829,7.872,7.85,7.859,7.887,7.879,7.866,7.847,7.827,7.816,7.831,7.818,7.81,7.838,7.83,7.809,7.817,7.803,7.796,7.824,7.875,7999,7.803,7.797,7.775,7.833,7.816,7.821,7.801,7.805,7.801,7.81,7.786,7.777,7.859,7.848,7.835,7.885,7.859,7.857,7.894,7.885,7.857,7.884,7.882,7.867,6.903,6.938,6.959,7.877,7.851,7.837,7.831,7.857,7.838,7.849,7.88,7.837,7.844,7.87,7.851,7.824,7.844,7.837 "2009-09-27 09:00:00",16217,22,7.548,7.538,7.508,7.663,7.638,7.638,7.608,7.598,7.583,7.608,7.588,7.588,7.349,7.335,7.321,7.354,7.354,7.33,7.44,7.431,7.402,7.411,7.469,-7999,7.44,7.45,7.421,7.628,7.618,7.618,7.431,7.431,7.421,7.411,7.406,7.387,7.392,7.383,7.368,7.474,7.445,7.455,7.484,7.474,7.46,7.479,7.479,7.464,6.789,6.831,6.847,7.479,7.46,7.45,7.421,7.431,7.416,7.421,7.45,7.406,7.431,7.46,7.44,7.397,7.426,7.411,7.684,7.666,7.637,7.753,7.729,7.734,7.722,7.717,7.702,7.702,7.683,7.671,7.537,7.526,7.514,7.539,7.53,7.512,7.595,7.588,7.568,7.585,7.635,7999,7.553,7.557,7.529,7.701,7.686,7.689,7.565,7.569,7.563,7.567,7.551,7.538,7.567,7.558,7.544,7.625,7.6,7.602,7.63,7.62,7.598,7.624,7.622,7.605,6.826,6.865,6.88,7.619,7.598,7.584,7.564,7.586,7.566,7.591,7.62,7.576,7.592,7.615,7.596,7.597,7.619,7.611 "2009-09-27 10:00:00",16218,22,7.169,7.16,7.124,7.489,7.469,7.469,7.242,7.242,7.214,7.354,7.34,7.326,6.13,6.127,6.092,6.116,6.113,6.092,6.47,6.496,6.402,6.466,6.542,7999,6.724,6.773,6.716,7.335,7.316,7.316,6.826,6.814,6.814,6.7,6.716,6.692,6.336,6.361,6.318,6.481,6.489,6.485,6.466,6.481,6.481,6.481,6.496,6.462,6.732,6.761,6.773,6.384,6.384,6.38,6.285,6.296,6.264,6.451,6.473,6.413,6.428,6.462,6.443,6.672,6.66,6.652,7.272,7.257,7.226,7.489,7.464,7.467,7.329,7.328,7.306,7.394,7.373,7.366,6.701,6.69,6.661,6.725,6.717,6.696,6.925,6.926,6.867,6.857,6.938,7999,7.164,7.181,7.147,7.435,7.421,7.418,7.217,7.218,7.213,7.163,7.154,7.14,6.816,6.818,6.796,6.885,6.875,6.883,6.903,6.897,6.88,6.946,6.945,6.912,6.741,6.781,6.788,6.861,6.863,6.861,6.757,6.765,6.731,6.878,6.902,6.843,6.853,6.877,6.859,6.854,6.857,6.849 "2009-09-27 11:00:00",16219,22,6.612,6.601,6.573,6.822,6.806,6.814,6.74,6.748,6.728,6.806,6.797,6.797,5.496,5.493,5.464,5.521,5.516,5.498,5.839,5.868,5.786,5.742,5.804,-7999,5.519,5.58,5.51,6.748,6.724,6.724,5.58,5.574,5.562,5.507,5.545,5.516,5.675,5.681,5.651,5.874,5.881,5.874,5.855,5.855,5.836,5.903,5.89,5.852,6.636,6.668,6.66,5.919,5.932,5.936,5.798,5.804,5.767,5.906,5.929,5.871,5.913,5.952,5.932,6.075,6.092,6.079,6.906,6.894,6.865,7.185,7.162,7.166,7.025,7.026,7.006,7.108,7.092,7.09,5.748,5.744,5.713,5.741,5.737,5.721,6.13,6.159,6.071,6.076,6.154,7999,6.005,6.067,5.994,7.034,7.011,7.013,6.136,6.132,6.118,6.092,6.127,6.089,5.951,5.965,5.931,6.123,6.13,6.126,6.126,6.129,6.118,6.163,6.165,6.124,6.69,6.722,6.723,6.118,6.13,6.129,6.011,6.018,5.98,6.136,6.158,6.094,6.149,6.18,6.16,6.333,6.33,6.322 "2009-09-27 12:00:00",16220,22,6.527,6.534,6.481,6.856,6.831,6.826,6.628,6.628,6.601,6.732,6.704,6.684,5.705,5.705,5.681,5.645,5.639,5.627,5.995,6.018,5.945,5.906,5.958,-7999,5.767,5.836,5.764,6.632,6.62,6.62,5.669,5.681,5.678,5.684,5.699,5.657,5.823,5.823,5.801,5.926,5.932,5.916,5.952,5.945,5.932,5.877,5.868,5.842,6.421,6.443,6.421,5.932,5.932,5.926,5.929,5.939,5.913,6.005,6.038,5.988,5.881,5.906,5.884,6.092,6.103,6.099,6.475,6.471,6.431,6.829,6.803,6.798,6.61,6.611,6.587,6.73,6.706,6.696,5.506,5.502,5.474,5.479,5.476,5.46,5.848,5.876,5.795,5.794,5.858,7999,5.545,5.614,5.538,6.622,6.598,6.599,5.519,5.52,5.51,5.531,5.565,5.524,5.707,5.709,5.682,5.852,5.853,5.85,5.857,5.853,5.837,5.837,5.831,5.794,6.514,6.54,6.523,5.866,5.872,5.87,5.807,5.816,5.787,5.897,5.926,5.876,5.84,5.864,5.845,6.033,6.043,6.035 "2009-09-27 13:00:00",16221,22,6.182,6.189,6.133,6.577,6.557,6.557,6.168,6.171,6.137,6.372,6.354,6.343,5.025,5.025,4.989,4.967,4.974,4.957,5.32,5.358,5.261,5.314,5.391,-7999,5.312,5.386,5.298,6.288,6.27,6.274,5.187,5.198,5.187,5.277,5.288,5.24,5.177,5.187,5.156,5.293,5.314,5.293,5.277,5.285,5.288,5.161,5.167,5.146,6.281,6.299,6.27,5.237,5.24,5.232,5.24,5.25,5.224,5.413,5.447,5.402,5.203,5.234,5.208,5.582,5.568,5.568,6.313,6.314,6.268,6.667,6.643,6.642,6.381,6.384,6.357,6.529,6.51,6.5,5.3,5.3,5.267,5.267,5.269,5.252,5.633,5.663,5.575,5.611,5.688,7999,5.472,5.553,5.47,6.443,6.427,6.425,5.372,5.377,5.365,5.394,5.437,5.389,5.38,5.398,5.362,5.512,5.524,5.517,5.547,5.545,5.536,5.506,5.503,5.46,6.35,6.37,6.343,5.546,5.56,5.559,5.493,5.497,5.462,5.601,5.627,5.569,5.507,5.535,5.516,5.717,5.711,5.704 "2009-09-27 14:00:00",16222,22,6.466,6.466,6.421,6.7,6.668,6.676,6.424,6.428,6.402,6.573,6.55,6.538,5.77,5.767,5.739,5.761,5.767,5.748,5.995,6.011,5.942,5.991,6.065,-7999,5.965,6.025,5.955,6.55,6.534,6.534,5.823,5.829,5.817,5.833,5.868,5.829,5.985,5.998,5.971,6.011,6.011,6.005,6.038,6.038,6.018,5.958,5.958,5.935,6.31,6.332,6.317,6.001,5.998,5.995,5.991,6.005,5.978,6.14,6.175,6.126,5.952,5.985,5.962,6.182,6.182,6.175,6.316,6.317,6.271,6.66,6.639,6.644,6.314,6.318,6.29,6.518,6.502,6.49,5.39,5.391,5.356,5.376,5.381,5.361,5.704,5.737,5.648,5.692,5.756,2172,5.628,5.693,5.616,6.435,6.415,6.418,5.527,5.535,5.525,5.569,5.595,5.556,5.64,5.646,5.617,5.722,5.729,5.719,5.683,5.683,5.674,5.613,5.614,5.59,6.285,6.302,6.277,5.664,5.664,5.658,5.633,5.644,5.617,5.792,5.823,5.776,5.65,5.678,5.656,5.924,5.918,5.912 "2009-09-27 15:00:00",16223,22,6.64,6.636,6.592,6.822,6.797,6.797,6.632,6.628,6.604,6.691,6.671,6.659,6.192,6.189,6.168,6.154,6.158,6.133,6.317,6.332,6.285,6.376,6.428,-7999,6.26,6.281,6.238,6.667,6.644,6.651,6.175,6.182,6.175,6.26,6.26,6.235,6.358,6.35,6.332,6.439,6.428,6.424,6.428,6.424,6.409,6.376,6.376,6.365,6.296,6.314,6.303,6.406,6.387,6.38,6.391,6.406,6.391,6.432,6.466,6.428,6.361,6.391,6.376,6.458,6.469,6.466,6.528,6.524,6.481,6.746,6.723,6.728,6.493,6.493,6.469,6.617,6.599,6.587,6.001,5.999,5.972,5.992,5.994,5.974,6.19,6.204,6.147,6.185,6.246,-7999,6.159,6.202,6.145,6.631,6.613,6.616,6.037,6.044,6.036,6.062,6.074,6.043,6.235,6.235,6.214,6.273,6.266,6.26,6.263,6.257,6.239,6.193,6.192,6.173,6.308,6.331,6.315,6.242,6.231,6.222,6.229,6.243,6.22,6.328,6.36,6.318,6.187,6.213,6.194,6.358,6.365,6.359 "2009-09-27 16:00:00",16224,22,6.814,6.789,6.76,6.864,6.847,6.851,6.83,6.822,6.814,6.814,6.797,6.781,6.675,6.667,6.651,6.671,6.667,6.643,6.748,6.732,6.723,6.748,6.789,-7999,6.723,6.723,6.699,6.818,6.797,6.805,6.655,6.667,6.659,6.715,6.691,6.687,6.707,6.691,6.679,6.752,6.732,6.732,6.74,6.732,6.711,6.687,6.683,6.675,6.317,6.339,6.332,6.699,6.679,6.667,6.683,6.707,6.687,6.732,6.764,6.728,6.667,6.695,6.675,6.723,6.744,6.74,6.662,6.653,6.616,6.817,6.795,6.798,6.652,6.649,6.627,6.721,6.701,6.687,6.225,6.22,6.199,6.21,6.209,6.19,6.375,6.379,6.337,6.407,6.463,-5698,6.318,6.348,6.301,6.683,6.665,6.668,6.247,6.253,6.244,6.316,6.314,6.292,6.37,6.365,6.347,6.447,6.436,6.432,6.447,6.442,6.423,6.404,6.402,6.384,6.295,6.318,6.305,6.426,6.412,6.402,6.404,6.422,6.402,6.447,6.478,6.437,6.383,6.408,6.389,6.47,6.482,6.475 "2009-09-27 17:00:00",16225,22,6.839,6.822,6.797,6.898,6.881,6.881,6.843,6.831,6.822,6.839,6.818,6.814,6.668,6.66,6.648,6.66,6.652,6.632,6.724,6.716,6.7,6.732,6.773,-7999,6.696,6.7,6.672,6.839,6.822,6.822,6.648,6.652,6.652,6.676,6.66,6.652,6.761,6.748,6.736,6.814,6.789,6.785,6.802,6.797,6.781,6.777,6.773,6.761,6.361,6.384,6.384,6.765,6.748,6.732,6.736,6.756,6.744,6.781,6.806,6.773,6.748,6.765,6.748,6.781,6.797,6.789,6.786,6.773,6.742,6.873,6.852,6.856,6.788,6.783,6.766,6.808,6.789,6.777,6.539,6.531,6.515,6.556,6.551,6.533,6.675,6.664,6.645,6.635,6.688,7999,6.598,6.614,6.58,6.81,6.793,6.796,6.579,6.583,6.575,6.582,6.575,6.56,6.637,6.63,6.615,6.688,6.67,6.669,6.695,6.689,6.667,6.657,6.654,6.64,6.34,6.364,6.36,6.661,6.645,6.635,6.635,6.654,6.635,6.68,6.709,6.668,6.63,6.654,6.635,6.662,6.676,6.67 "2009-09-27 18:00:00",16226,22,7.088,7.062,7.049,7.062,7.044,7.053,7.088,7.088,7.071,7.044,7.027,7.018,7.151,7.133,7.124,7.151,7.142,7.124,7.133,7.115,7.124,7.124,7.164,-7999,7.124,7.106,7.097,7.066,7.053,7.057,7.106,7.106,7.102,7.115,7.084,7.084,7.16,7.142,7.137,7.196,7.169,7.164,7.178,7.169,7.151,7.169,7.169,7.16,6.485,6.511,6.527,7.142,7.119,7.102,7.106,7.128,7.115,7.133,7.16,7.124,7.133,7.155,7.137,7.102,7.124,7.115,6.956,6.938,6.914,6.982,6.961,6.967,6.962,6.955,6.942,6.947,6.93,6.918,6.902,6.892,6.883,6.901,6.894,6.876,6.933,6.919,6.911,6.928,6.972,7999,6.901,6.897,6.876,6.95,6.933,6.939,6.876,6.88,6.876,6.899,6.876,6.867,6.956,6.944,6.933,7.002,6.979,6.978,6.988,6.984,6.962,6.969,6.968,6.96,6.414,6.438,6.443,6.954,6.93,6.916,6.92,6.943,6.927,6.953,6.983,6.947,6.936,6.96,6.942,6.941,6.958,6.952 "2009-09-27 19:00:00",16227,22,7.288,7.27,7.256,7.219,7.196,7.205,7.312,7.307,7.293,7.233,7.214,7.21,7.46,7.44,7.44,7.464,7.46,7.431,7.402,7.383,7.392,7.402,7.44,-7999,7.397,7.373,7.364,7.247,7.233,7.237,7.402,7.397,7.392,7.411,7.373,7.373,7.44,7.431,7.421,7.464,7.44,7.431,7.445,7.44,7.421,7.445,7.44,7.44,6.612,6.636,6.66,7.421,7.392,7.373,7.378,7.402,7.387,7.402,7.431,7.402,7.406,7.431,7.416,7.354,7.373,7.364,7.199,7.176,7.158,7.153,7.132,7.138,7.208,7.199,7.19,7.147,7.13,7.119,7.324,7.311,7.307,7.334,7.323,7.305,7.287,7.265,7.275,7.275,7.314,7999,7.266,7.248,7.237,7.165,7.149,7.154,7.258,7.262,7.259,7.267,7.235,7.233,7.301,7.285,7.276,7.323,7.295,7.294,7.311,7.307,7.282,7.302,7.302,7.295,6.544,6.571,6.588,7.28,7.251,7.237,7.238,7.262,7.248,7.268,7.299,7.264,7.268,7.291,7.274,7.229,7.248,7.242 "2009-09-27 20:00:00",16228,22,7.368,7.345,7.326,7.316,7.288,7.298,7.383,7.383,7.373,7.316,7.298,7.288,7.499,7.479,7.479,7.538,7.528,7.508,7.474,7.46,7.46,7.508,7.553,7999,7.44,7.421,7.406,7.326,7.307,7.316,7.508,7.508,7.508,7.558,7.518,7.518,7.508,7.494,7.479,7.553,7.518,7.523,7.528,7.523,7.503,7.538,7.538,7.538,6.724,6.748,6.777,7.508,7.469,7.46,7.46,7.489,7.479,7.46,7.494,7.46,7.494,7.518,7.499,7.411,7.431,7.421,7.317,7.294,7.276,7.253,7.232,7.239,7.34,7.331,7.321,7.264,7.247,7.235,7.452,7.437,7.437,7.487,7.475,7.458,7.427,7.401,7.416,7.441,7.483,7999,7.392,7.372,7.363,7.267,7.251,7.256,7.432,7.435,7.433,7.462,7.424,7.425,7.459,7.443,7.435,7.478,7.448,7.447,7.473,7.467,7.442,7.475,7.474,7.468,6.659,6.685,6.709,7.451,7.422,7.406,7.403,7.429,7.415,7.411,7.441,7.406,7.436,7.46,7.442,7.355,7.376,7.37 "2009-09-27 21:00:00",16229,22,7.45,7.426,7.411,7.34,7.316,7.321,7.494,7.489,7.479,7.392,7.383,7.364,7.638,7.628,7.628,7.679,7.668,7.648,7.608,7.578,7.598,7.618,7.658,-7999,7.563,7.538,7.533,7.383,7.364,7.368,7.608,7.608,7.598,7.618,7.578,7.578,7.608,7.588,7.583,7.608,7.578,7.578,7.618,7.608,7.578,7.628,7.628,7.618,6.773,6.806,6.831,7.598,7.573,7.553,7.543,7.563,7.548,7.568,7.598,7.553,7.588,7.618,7.593,7.508,7.528,7.518,7.445,7.421,7.403,7.368,7.348,7.355,7.474,7.464,7.456,7.389,7.373,7.359,7.614,7.599,7.597,7.643,7.632,7.613,7.575,7.547,7.562,7.596,7.638,7999,7.555,7.531,7.525,7.393,7.376,7.382,7.587,7.592,7.588,7.615,7.577,7.58,7.602,7.584,7.576,7.624,7.593,7.593,7.612,7.607,7.58,7.617,7.616,7.609,6.743,6.77,6.798,7.587,7.557,7.541,7.536,7.563,7.547,7.55,7.582,7.546,7.579,7.604,7.584,7.512,7.532,7.527 "2009-09-27 22:00:00",16230,22,7.578,7.548,7.538,7.469,7.45,7.455,7.618,7.608,7.598,7.494,7.479,7.469,7.735,7.709,7.72,7.751,7.74,7.725,7.689,7.658,7.668,7.709,7.751,7999,7.668,7.648,7.638,7.489,7.469,7.479,7.689,7.689,7.689,7.709,7.674,7.679,7.709,7.689,7.684,7.715,7.689,7.689,7.709,7.694,7.663,7.72,7.72,7.709,6.826,6.856,6.885,7.704,7.674,7.658,7.638,7.668,7.653,7.648,7.668,7.638,7.689,7.709,7.699,7.598,7.618,7.618,7.487,7.462,7.445,7.4,7.378,7.385,7.528,7.517,7.51,7.423,7.406,7.394,7.648,7.632,7.632,7.661,7.65,7.632,7.599,7.57,7.586,7.615,7.659,7999,7.585,7.561,7.556,7.416,7.399,7.404,7.593,7.596,7.593,7.621,7.583,7.584,7.618,7.599,7.593,7.638,7.607,7.606,7.616,7.611,7.582,7.629,7.628,7.621,6.796,6.826,6.853,7.612,7.581,7.567,7.553,7.58,7.565,7.562,7.592,7.555,7.598,7.62,7.602,7.532,7.553,7.548 "2009-09-27 23:00:00",16231,22,7.684,7.658,7.638,7.558,7.538,7.548,7.751,7.74,7.725,7.603,7.588,7.573,7.953,7.931,7.936,7.974,7.964,7.947,7.883,7.845,7.877,7.915,7.953,-7999,7.877,7.856,7.845,7.618,7.598,7.603,7.909,7.909,7.909,7.942,7.888,7.899,7.899,7.872,7.861,7.931,7.899,7.899,7.909,7.909,7.883,7.92,7.915,7.915,6.889,6.923,6.949,7.877,7.845,7.835,7.824,7.856,7.835,7.845,7.877,7.835,7.877,7.904,7.883,7.751,7.766,7.761,7.611,7.584,7.569,7.502,7.481,7.488,7.663,7.652,7.647,7.533,7.515,7.501,7.814,7.797,7.798,7.837,7.824,7.806,7.756,7.721,7.746,7.787,7.829,7999,7.738,7.708,7.707,7.52,7.502,7.508,7.761,7.766,7.763,7.802,7.757,7.763,7.779,7.757,7.753,7.803,7.769,7.771,7.782,7.775,7.747,7.799,7.798,7.793,6.863,6.891,6.921,7.77,7.737,7.722,7.709,7.737,7.723,7.71,7.74,7.703,7.76,7.782,7.765,7.631,7.653,7.648 "2009-09-28 00:00:00",16232,22,7.92,7.893,7.872,7.761,7.74,7.751,7.969,7.953,7.953,7.835,7.808,7.792,8.18,8.15,8.15,8.2,8.19,8.17,8.11,8.07,8.1,8.14,8.18,7999,8.12,8.09,8.09,7.803,7.792,7.792,8.13,8.13,8.14,8.14,8.1,8.1,8.09,8.07,8.06,8.09,8.05,8.05,8.11,8.1,8.07,8.1,8.1,8.09,6.957,6.988,7.018,8.04,8.01,7.996,8.02,8.05,8.03,8.05,8.09,8.05,8.05,8.07,8.06,7.964,7.985,7.98,7.862,7.832,7.817,7.705,7.685,7.692,7.907,7.896,7.89,7.761,7.742,7.727,8.11,8.1,8.09,8.15,8.13,8.11,8.05,8.01,8.04,8.07,8.11,7999,8.06,8.03,8.03,7.756,7.742,7.745,8.07,8.07,8.07,8.08,8.03,8.04,8.04,8.02,8.01,8.05,8.02,8.02,8.06,8.05,8.02,8.04,8.04,8.04,6.924,6.951,6.98,7.999,7.966,7.949,7.96,7.986,7.973,8,8.04,8,8,8.03,8.01,7.915,7.933,7.93 "2009-09-28 01:00:00",16233,22,7.996,7.964,7.947,7.792,7.766,7.772,8.03,8.01,8.01,7.92,7.899,7.877,8.14,8.12,8.11,8.2,8.19,8.17,8.14,8.1,8.13,8.17,8.23,7999,8.09,8.06,8.06,7.835,7.819,7.819,8.2,8.2,8.2,8.21,8.18,8.18,8.09,8.07,8.06,8.1,8.07,8.08,8.13,8.13,8.1,8.15,8.14,8.13,7.062,7.088,7.124,8.12,8.09,8.07,8.06,8.1,8.07,8.09,8.12,8.09,8.11,8.13,8.12,8.01,8.02,8.02,8.02,7.993,7.98,7.82,7.801,7.807,8.08,8.07,8.06,7.934,7.914,7.896,8.29,8.27,8.27,8.33,8.32,8.3,8.24,8.2,8.23,8.27,8.31,7999,8.25,8.22,8.22,7.887,7.873,7.874,8.28,8.29,8.29,8.28,8.23,8.24,8.18,8.16,8.15,8.18,8.15,8.14,8.2,8.19,8.16,8.18,8.18,8.18,7.006,7.033,7.067,8.14,8.1,8.09,8.1,8.13,8.12,8.16,8.19,8.15,8.15,8.18,8.16,8.08,8.1,8.1 "2009-09-28 02:00:00",16234,22,7.964,7.942,7.92,7.824,7.803,7.813,8.01,7.996,7.991,7.888,7.872,7.856,8.18,8.16,8.16,8.22,8.21,8.19,8.13,8.1,8.12,8.15,8.19,7999,8.1,8.07,8.07,7.872,7.856,7.856,8.14,8.14,8.14,8.14,8.1,8.1,8.13,8.11,8.1,8.14,8.11,8.1,8.14,8.14,8.11,8.14,8.14,8.13,7.079,7.115,7.151,8.11,8.09,8.06,8.06,8.1,8.07,8.09,8.12,8.09,8.1,8.13,8.12,8.03,8.05,8.04,7.989,7.959,7.944,7.799,7.779,7.786,8.04,8.03,8.02,7.902,7.883,7.869,8.22,8.2,8.2,8.27,8.26,8.24,8.17,8.14,8.17,8.21,8.25,7999,8.16,8.14,8.13,7.866,7.85,7.852,8.21,8.21,8.21,8.23,8.18,8.19,8.15,8.13,8.12,8.17,8.14,8.14,8.18,8.17,8.14,8.18,8.18,8.18,7.077,7.106,7.144,8.14,8.11,8.09,8.09,8.12,8.1,8.12,8.15,8.11,8.14,8.17,8.15,8.06,8.08,8.08 "2009-09-28 03:00:00",16235,22,8.19,8.16,8.14,8.01,7.985,7.996,8.23,8.22,8.22,8.07,8.05,8.04,8.47,8.46,8.46,8.51,8.49,8.47,8.42,8.37,8.41,8.46,8.49,7999,8.45,8.41,8.41,8.07,8.06,8.05,8.45,8.46,8.46,8.47,8.42,8.42,8.33,8.31,8.3,8.33,8.3,8.3,8.36,8.35,8.32,8.34,8.34,8.33,7.146,7.173,7.214,8.31,8.27,8.26,8.26,8.28,8.28,8.32,8.36,8.33,8.31,8.35,8.33,8.22,8.24,8.23,8.09,8.06,8.04,7.922,7.902,7.91,8.14,8.13,8.13,8,7.98,7.966,8.34,8.33,8.33,8.38,8.37,8.34,8.29,8.25,8.28,8.32,8.36,7999,8.3,8.27,8.26,7.972,7.957,7.958,8.31,8.32,8.32,8.32,8.28,8.28,8.24,8.22,8.21,8.26,8.23,8.22,8.26,8.25,8.22,8.25,8.25,8.24,7.111,7.143,7.179,8.21,8.17,8.16,8.16,8.19,8.18,8.22,8.25,8.21,8.22,8.24,8.22,8.14,8.16,8.16 "2009-09-28 04:00:00",16236,22,8.16,8.14,8.12,8.03,8.02,8.02,8.22,8.21,8.2,8.12,8.1,8.09,8.38,8.37,8.37,8.43,8.42,8.4,8.36,8.33,8.35,8.39,8.43,7999,8.34,8.32,8.31,8.1,8.08,8.09,8.38,8.39,8.39,8.37,8.33,8.34,8.33,8.32,8.31,8.35,8.31,8.31,8.36,8.36,8.33,8.34,8.34,8.33,7.196,7.224,7.26,8.31,8.28,8.27,8.28,8.3,8.29,8.33,8.36,8.33,8.32,8.35,8.33,8.23,8.26,8.24,8.21,8.18,8.16,8.04,8.02,8.03,8.24,8.23,8.23,8.11,8.09,8.08,8.44,8.43,8.43,8.48,8.47,8.45,8.39,8.36,8.39,8.42,8.47,7999,8.4,8.37,8.37,8.1,8.09,8.09,8.43,8.43,8.43,8.42,8.38,8.38,8.34,8.32,8.31,8.33,8.3,8.3,8.38,8.38,8.34,8.35,8.35,8.34,7.17,7.2,7.237,8.32,8.29,8.27,8.29,8.32,8.3,8.35,8.38,8.34,8.32,8.35,8.33,8.25,8.27,8.26 "2009-09-28 05:00:00",16237,22,8.01,7.991,7.969,7.926,7.904,7.909,8.02,8.01,7.996,7.964,7.947,7.936,8.09,8.07,8.06,8.12,8.11,8.09,8.05,8.03,8.04,8.07,8.12,7999,8.05,8.05,8.04,7.953,7.931,7.942,8.1,8.1,8.1,8.09,8.06,8.05,8.05,8.03,8.02,8.06,8.03,8.03,8.07,8.07,8.04,8.07,8.07,8.06,7.187,7.224,7.26,8.07,8.05,8.04,8.03,8.06,8.05,8.03,8.07,8.03,8.03,8.06,8.04,7.974,7.996,7.996,8.14,8.11,8.09,8.02,7.996,8,8.17,8.16,8.15,8.09,8.07,8.05,8.3,8.29,8.29,8.35,8.34,8.32,8.28,8.25,8.27,8.3,8.35,7999,8.27,8.25,8.24,8.06,8.05,8.05,8.31,8.32,8.32,8.3,8.26,8.26,8.26,8.25,8.24,8.26,8.23,8.22,8.28,8.27,8.24,8.27,8.27,8.26,7.2,7.235,7.273,8.25,8.22,8.21,8.22,8.24,8.22,8.24,8.27,8.23,8.24,8.27,8.25,8.16,8.18,8.17 "2009-09-28 06:00:00",16238,22,8.02,8,7.969,7.926,7.899,7.915,8.04,8.02,8.01,7.942,7.92,7.904,8.16,8.15,8.14,8.19,8.18,8.16,8.11,8.09,8.1,8.12,8.16,7999,8.13,8.11,8.1,7.969,7.953,7.958,8.14,8.14,8.14,8.11,8.09,8.08,8.1,8.09,8.08,8.1,8.06,8.06,8.12,8.11,8.08,8.1,8.1,8.09,7.155,7.196,7.224,8.09,8.06,8.05,8.06,8.09,8.07,8.09,8.12,8.07,8.05,8.07,8.05,8.01,8.04,8.03,7.982,7.957,7.935,7.904,7.882,7.89,7.996,7.987,7.976,7.918,7.898,7.885,8.1,8.09,8.09,8.13,8.12,8.1,8.06,8.04,8.05,8.07,8.12,7999,8.07,8.05,8.04,7.929,7.911,7.915,8.08,8.09,8.09,8.08,8.04,8.04,8.06,8.04,8.03,8.06,8.04,8.03,8.08,8.07,8.04,8.06,8.06,8.05,7.165,7.206,7.239,8.06,8.03,8.01,8.03,8.06,8.04,8.04,8.07,8.03,8.01,8.04,8.02,7.98,8,7.997 "2009-09-28 07:00:00",16239,22,7.996,7.964,7.953,7.92,7.909,7.909,7.991,7.985,7.969,7.92,7.904,7.893,8.06,8.05,8.04,8.07,8.06,8.04,8.02,8.01,8.01,8.03,8.07,7999,8.03,8.01,7.996,7.931,7.909,7.92,8.01,8.01,8.01,8.03,7.996,7.996,8.06,8.05,8.04,8.05,8.03,8.03,8.09,8.09,8.05,8.06,8.05,8.04,7.124,7.16,7.187,8.07,8.03,8.02,8.04,8.06,8.04,8.04,8.09,8.04,8.01,8.04,8.02,7.985,8,7.996,7.979,7.956,7.931,7.912,7.889,7.898,7.983,7.973,7.961,7.914,7.895,7.882,8.06,8.05,8.04,8.07,8.06,8.04,8.02,7.999,8,8.02,8.07,7999,8.03,8.01,7.997,7.925,7.911,7.914,8.02,8.02,8.02,8.02,7.991,7.986,8.04,8.02,8.01,8.03,8.01,8,8.05,8.05,8.02,8.03,8.03,8.02,7.139,7.18,7.208,8.04,8,7.988,8,8.03,8.01,8.01,8.05,8.01,7.987,8.01,7.993,7.962,7.982,7.976 "2009-09-28 08:00:00",16240,22,7.835,7.813,7.787,7.813,7.792,7.798,7.84,7.845,7.829,7.808,7.787,7.777,7.756,7.746,7.74,7.782,7.772,7.751,7.798,7.782,7.782,7.782,7.824,7999,7.761,7.751,7.73,7.792,7.777,7.782,7.766,7.772,7.766,7.761,7.751,7.73,7.782,7.782,7.761,7.829,7.803,7.808,7.835,7.824,7.792,7.829,7.824,7.803,7.066,7.106,7.133,7.824,7.803,7.798,7.787,7.803,7.782,7.798,7.824,7.782,7.803,7.835,7.813,7.751,7.772,7.761,7.972,7.947,7.924,7.901,7.88,7.887,7.976,7.967,7.956,7.902,7.882,7.87,7.985,7.972,7.966,8,7.995,7.976,7.974,7.953,7.954,7.96,8.01,7999,7.963,7.951,7.933,7.902,7.886,7.89,7.951,7.954,7.95,7.955,7.928,7.921,7.991,7.977,7.965,8.01,7.978,7.977,8.03,8.02,7.989,8.01,8.01,7.993,7.098,7.137,7.16,8.01,7.982,7.968,7.976,8,7.982,7.986,8.02,7.979,7.972,7.996,7.978,7.929,7.949,7.943 "2009-09-28 09:00:00",16241,22,7.469,7.45,7.421,7.583,7.558,7.563,7.518,7.518,7.499,7.538,7.513,7.508,7.321,7.307,7.298,7.345,7.335,7.316,7.406,7.402,7.378,7.354,7.411,-7999,7.373,7.373,7.345,7.538,7.518,7.518,7.364,7.373,7.364,7.373,7.354,7.345,7.298,7.284,7.279,7.383,7.359,7.364,7.373,7.364,7.33,7.378,7.378,7.354,6.932,6.975,6.983,7.392,7.383,7.364,7.316,7.316,7.288,7.345,7.373,7.326,7.383,7.402,7.383,7.137,7.151,7.137,7.602,7.584,7.554,7.678,7.656,7.662,7.632,7.628,7.61,7.639,7.621,7.608,7.424,7.412,7.4,7.441,7.432,7.414,7.502,7.498,7.473,7.46,7.515,7999,7.458,7.463,7.433,7.619,7.604,7.606,7.47,7.475,7.47,7.471,7.457,7.44,7.446,7.435,7.421,7.52,7.497,7.501,7.529,7.52,7.492,7.537,7.537,7.516,6.981,7.02,7.034,7.524,7.507,7.499,7.45,7.468,7.443,7.485,7.512,7.464,7.513,7.535,7.515,7.37,7.383,7.374 "2009-09-28 10:00:00",16242,22,7.106,7.097,7.053,7.27,7.242,7.242,7.205,7.205,7.196,7.196,7.178,7.169,5.657,5.657,5.612,5.633,5.636,5.621,6.127,6.161,6.055,6.048,6.154,-7999,6.062,6.154,6.065,7.009,6.992,6.988,6.113,6.106,6.086,6.082,6.134,6.082,5.751,5.773,5.73,5.995,6.011,6.008,5.913,5.913,5.9,5.998,5.998,5.945,6.797,6.831,6.826,6.011,6.031,6.035,5.861,5.861,5.83,5.955,5.982,5.913,6.045,6.075,6.048,6.175,6.172,6.158,7.307,7.289,7.263,7.425,7.404,7.407,7.368,7.363,7.346,7.364,7.344,7.333,6.634,6.623,6.597,6.68,6.675,6.655,6.934,6.936,6.886,6.822,6.907,7999,6.84,6.876,6.828,7.314,7.3,7.299,6.91,6.91,6.9,6.886,6.895,6.871,6.53,6.539,6.512,6.74,6.735,6.738,6.647,6.641,6.618,6.723,6.721,6.677,6.895,6.933,6.937,6.701,6.708,6.707,6.586,6.591,6.557,6.626,6.648,6.585,6.736,6.762,6.741,6.637,6.637,6.627 "2009-09-28 11:00:00",16243,22,6.554,6.558,6.511,6.983,6.953,6.957,6.573,6.581,6.55,6.806,6.785,6.781,5.272,5.272,5.237,5.28,5.282,5.266,5.696,5.73,5.639,5.627,5.711,-7999,5.476,5.553,5.467,6.708,6.684,6.692,5.504,5.501,5.484,5.476,5.536,5.496,5.681,5.693,5.663,5.906,5.906,5.906,5.83,5.83,5.811,5.906,5.906,5.855,6.668,6.7,6.68,5.945,5.965,5.972,5.798,5.804,5.767,5.884,5.906,5.849,5.991,6.021,5.998,6.113,6.12,6.106,6.829,6.827,6.784,7.141,7.12,7.123,6.927,6.93,6.904,7.039,7.021,7.012,5.514,5.516,5.48,5.503,5.507,5.489,5.95,5.995,5.885,5.847,5.926,7999,5.793,5.871,5.781,6.848,6.826,6.831,5.813,5.814,5.799,5.833,5.872,5.826,5.74,5.754,5.719,6.046,6.058,6.048,5.869,5.872,5.862,5.967,5.969,5.925,6.74,6.769,6.759,6.015,6.025,6.024,5.845,5.852,5.821,5.917,5.943,5.883,6.071,6.104,6.079,6.164,6.159,6.15 "2009-09-28 12:00:00",16244,22,6.168,6.189,6.123,6.668,6.648,6.652,6.123,6.147,6.099,6.421,6.406,6.406,4.689,4.7,4.647,4.611,4.621,4.602,5.036,5.088,4.95,4.877,4.991,7999,4.941,5.055,4.938,6.424,6.391,6.406,4.858,4.844,4.821,4.753,4.844,4.789,4.682,4.74,4.682,4.996,5.031,5.023,4.882,4.889,4.884,4.958,4.965,4.896,6.55,6.569,6.55,4.967,5.011,5.026,4.817,4.803,4.749,4.996,5.006,4.919,5.106,5.149,5.131,5.188,5.154,5.146,6.422,6.427,6.377,6.829,6.808,6.814,6.466,6.472,6.443,6.66,6.644,6.638,5.173,5.176,5.137,5.159,5.163,5.146,5.562,5.607,5.497,5.42,5.5,7999,5.409,5.492,5.397,6.571,6.546,6.55,5.361,5.36,5.342,5.328,5.376,5.334,5.33,5.353,5.313,5.641,5.658,5.648,5.489,5.492,5.484,5.556,5.557,5.508,6.609,6.632,6.612,5.595,5.616,5.621,5.456,5.457,5.419,5.569,5.591,5.525,5.668,5.706,5.685,5.794,5.787,5.777 "2009-09-28 13:00:00",16245,22,6.432,6.432,6.402,6.814,6.802,6.814,6.47,6.474,6.455,6.554,6.539,6.539,6.271,6.267,6.239,6.005,5.995,5.982,6.144,6.165,6.103,6.035,6.062,7999,6.293,6.314,6.242,6.753,6.728,6.745,6.032,6.035,6.022,6.049,6.042,6.028,6.035,6.022,5.995,6.2,6.204,6.186,6.035,6.042,6.035,5.969,5.975,5.979,6.5,6.523,6.5,6.028,6.012,5.995,5.979,6.005,5.988,6.141,6.179,6.137,6.086,6.12,6.096,6.358,6.373,6.365,5.779,5.82,5.742,6.582,6.56,6.573,5.682,5.71,5.666,6.18,6.178,6.184,4.714,4.727,4.677,4.472,4.48,4.462,4.802,4.858,4.727,4.666,4.733,7999,4.896,4.985,4.855,6.313,6.28,6.297,4.637,4.631,4.609,4.564,4.623,4.58,4.572,4.608,4.552,4.956,4.996,4.972,4.71,4.732,4.75,4.759,4.769,4.735,6.485,6.503,6.478,4.812,4.837,4.839,4.654,4.66,4.628,4.862,4.891,4.818,4.937,4.989,4.965,5.112,5.073,5.071 "2009-09-28 14:00:00",16246,22,6.22,6.242,6.192,6.639,6.628,6.639,6.203,6.217,6.189,6.379,6.376,6.379,5.358,5.358,5.323,5.261,5.263,5.25,5.556,5.585,5.498,5.481,5.55,-7999,5.518,5.582,5.489,6.465,6.435,6.45,5.38,5.38,5.369,5.323,5.369,5.336,5.358,5.38,5.336,5.585,5.603,5.585,5.51,5.515,5.515,5.55,5.556,5.515,6.45,6.465,6.45,5.582,5.597,5.597,5.464,5.47,5.438,5.573,5.597,5.527,5.597,5.633,5.609,5.562,5.544,5.538,6.503,6.511,6.47,6.777,6.758,6.773,6.508,6.517,6.493,6.592,6.584,6.582,5.996,5.993,5.964,5.898,5.895,5.879,6.097,6.113,6.051,6.016,6.075,-7999,6.111,6.151,6.078,6.674,6.658,6.663,5.979,5.977,5.965,5.936,5.966,5.939,5.991,6.006,5.973,6.134,6.139,6.133,6.096,6.1,6.092,6.089,6.093,6.067,6.502,6.522,6.505,6.104,6.105,6.101,6.037,6.05,6.021,6.139,6.165,6.103,6.127,6.162,6.144,6.179,6.184,6.175 "2009-09-28 15:00:00",16247,22,6.62,6.62,6.589,6.797,6.781,6.789,6.597,6.6,6.581,6.652,6.636,6.636,6.072,6.068,6.041,5.998,5.998,5.985,6.182,6.189,6.14,6.12,6.182,-7999,6.21,6.239,6.172,6.684,6.668,6.676,6.045,6.045,6.031,6.001,6.025,6.005,6.082,6.099,6.065,6.231,6.231,6.231,6.21,6.217,6.203,6.214,6.221,6.189,6.481,6.504,6.496,6.217,6.217,6.214,6.147,6.154,6.127,6.21,6.235,6.175,6.221,6.249,6.231,6.242,6.253,6.242,6.625,6.625,6.59,6.826,6.808,6.82,6.622,6.624,6.606,6.673,6.663,6.657,6.205,6.2,6.176,6.106,6.102,6.085,6.267,6.278,6.227,6.203,6.251,-7999,6.286,6.313,6.25,6.736,6.716,6.726,6.149,6.15,6.141,6.132,6.141,6.122,6.147,6.151,6.125,6.286,6.285,6.279,6.225,6.23,6.221,6.219,6.223,6.206,6.475,6.496,6.482,6.242,6.234,6.226,6.174,6.192,6.169,6.257,6.286,6.234,6.247,6.28,6.261,6.33,6.339,6.333 "2009-09-28 16:00:00",16248,22,6.731,6.723,6.695,6.821,6.805,6.809,6.747,6.747,6.727,6.759,6.747,6.747,6.476,6.465,6.454,6.438,6.435,6.412,6.557,6.557,6.533,6.526,6.568,-7999,6.526,6.541,6.499,6.78,6.764,6.772,6.469,6.472,6.465,6.495,6.48,6.465,6.526,6.514,6.503,6.683,6.667,6.659,6.572,6.564,6.541,6.564,6.564,6.553,6.465,6.48,6.465,6.572,6.557,6.541,6.507,6.526,6.503,6.545,6.58,6.537,6.611,6.635,6.619,6.619,6.635,6.631,6.456,6.461,6.418,6.716,6.697,6.708,6.438,6.444,6.418,6.574,6.564,6.557,5.801,5.801,5.768,5.754,5.755,5.736,6.013,6.037,5.964,5.946,6.002,7999,5.924,5.977,5.898,6.613,6.597,6.604,5.84,5.845,5.836,5.824,5.853,5.822,5.861,5.877,5.842,6.041,6.049,6.041,5.972,5.98,5.977,5.969,5.977,5.954,6.444,6.464,6.451,5.985,5.986,5.98,5.914,5.927,5.9,6.01,6.038,5.98,6.013,6.049,6.029,6.084,6.08,6.075 "2009-09-28 17:00:00",16249,22,6.889,6.872,6.847,6.915,6.889,6.898,6.864,6.856,6.847,6.877,6.86,6.847,6.744,6.732,6.716,6.732,6.728,6.716,6.781,6.765,6.748,6.765,6.814,-7999,6.773,6.773,6.748,6.902,6.885,6.898,6.724,6.728,6.72,6.748,6.732,6.716,6.769,6.765,6.748,6.847,6.826,6.826,6.814,6.814,6.789,6.814,6.814,6.797,6.527,6.542,6.542,6.797,6.781,6.773,6.748,6.765,6.748,6.781,6.814,6.777,6.797,6.822,6.802,6.797,6.814,6.806,6.831,6.817,6.791,6.877,6.856,6.865,6.824,6.82,6.805,6.829,6.815,6.806,6.651,6.642,6.629,6.632,6.626,6.61,6.705,6.7,6.678,6.685,6.729,-6167,6.689,6.696,6.661,6.858,6.842,6.849,6.637,6.641,6.635,6.652,6.643,6.631,6.675,6.67,6.654,6.78,6.762,6.76,6.724,6.721,6.701,6.724,6.723,6.709,6.491,6.511,6.506,6.719,6.7,6.689,6.66,6.679,6.661,6.694,6.724,6.682,6.725,6.75,6.731,6.721,6.738,6.731 "2009-09-28 18:00:00",16250,22,7.214,7.192,7.169,7.164,7.137,7.146,7.178,7.16,7.146,7.16,7.142,7.124,7.251,7.237,7.233,7.247,7.233,7.219,7.196,7.187,7.183,7.219,7.27,-7999,7.205,7.196,7.178,7.16,7.142,7.16,7.16,7.16,7.16,7.21,7.178,7.173,7.214,7.205,7.196,7.247,7.214,7.205,7.237,7.233,7.205,7.219,7.214,7.21,6.66,6.668,6.676,7.201,7.169,7.16,7.169,7.196,7.173,7.196,7.233,7.196,7.178,7.205,7.192,7.187,7.205,7.196,7.038,7.019,6.995,7.034,7.012,7.021,7.005,6.999,6.986,7.008,6.991,6.979,6.978,6.968,6.959,6.972,6.965,6.948,6.978,6.968,6.957,6.981,7.023,7999,6.973,6.969,6.946,7.025,7.006,7.015,6.924,6.929,6.926,6.96,6.939,6.929,6.979,6.967,6.955,7.03,7.008,7.006,7.013,7.008,6.987,6.997,6.996,6.988,6.593,6.604,6.602,6.985,6.961,6.947,6.944,6.966,6.951,6.977,7.008,6.971,6.971,6.995,6.977,6.977,6.995,6.989 "2009-09-28 19:00:00",16251,22,7.46,7.435,7.411,7.411,7.383,7.392,7.426,7.421,7.406,7.411,7.392,7.383,7.623,7.613,7.608,7.628,7.618,7.598,7.538,7.508,7.518,7.588,7.618,-7999,7.568,7.538,7.533,7.387,7.373,7.383,7.558,7.568,7.563,7.598,7.553,7.558,7.538,7.518,7.508,7.518,7.489,7.484,7.553,7.543,7.518,7.523,7.523,7.518,6.756,6.789,6.814,7.508,7.474,7.46,7.479,7.508,7.494,7.508,7.543,7.508,7.469,7.494,7.474,7.479,7.499,7.499,7.349,7.327,7.305,7.294,7.27,7.279,7.309,7.3,7.288,7.294,7.276,7.263,7.457,7.445,7.44,7.457,7.448,7.432,7.384,7.365,7.368,7.419,7.461,7999,7.412,7.392,7.383,7.283,7.265,7.273,7.384,7.389,7.389,7.425,7.39,7.387,7.413,7.396,7.388,7.416,7.387,7.386,7.428,7.422,7.396,7.405,7.404,7.399,6.715,6.727,6.737,7.383,7.353,7.338,7.352,7.377,7.363,7.384,7.417,7.383,7.361,7.384,7.366,7.355,7.373,7.369 "2009-09-28 20:00:00",16252,22,7.518,7.499,7.474,7.46,7.44,7.45,7.499,7.489,7.479,7.469,7.46,7.45,7.668,7.658,7.648,7.668,7.653,7.638,7.588,7.578,7.578,7.638,7.679,-7999,7.608,7.583,7.578,7.44,7.431,7.431,7.618,7.623,7.618,7.648,7.608,7.608,7.588,7.578,7.568,7.558,7.523,7.523,7.603,7.598,7.568,7.588,7.578,7.578,6.847,6.877,6.898,7.578,7.548,7.533,7.548,7.578,7.553,7.578,7.608,7.578,7.528,7.548,7.533,7.508,7.528,7.518,7.503,7.482,7.459,7.453,7.427,7.438,7.478,7.469,7.457,7.456,7.439,7.426,7.66,7.648,7.644,7.66,7.65,7.634,7.578,7.556,7.563,7.619,7.661,7999,7.603,7.579,7.573,7.435,7.417,7.425,7.606,7.61,7.608,7.634,7.598,7.597,7.579,7.561,7.553,7.551,7.521,7.519,7.592,7.585,7.557,7.568,7.568,7.56,6.811,6.836,6.859,7.558,7.528,7.513,7.531,7.556,7.541,7.557,7.589,7.554,7.515,7.538,7.521,7.507,7.527,7.523 "2009-09-28 21:00:00",16253,22,7.618,7.588,7.568,7.558,7.528,7.543,7.588,7.578,7.563,7.568,7.548,7.533,7.761,7.751,7.746,7.761,7.751,7.735,7.679,7.658,7.663,7.72,7.772,7999,7.704,7.679,7.668,7.538,7.523,7.533,7.709,7.715,7.72,7.735,7.699,7.699,7.679,7.658,7.653,7.633,7.608,7.603,7.689,7.684,7.658,7.658,7.663,7.658,6.915,6.94,6.966,7.658,7.628,7.618,7.628,7.658,7.648,7.658,7.699,7.658,7.608,7.628,7.613,7.593,7.618,7.608,7.569,7.546,7.524,7.516,7.493,7.502,7.545,7.536,7.523,7.524,7.506,7.494,7.728,7.715,7.711,7.726,7.717,7.7,7.647,7.626,7.631,7.689,7.732,7999,7.671,7.647,7.639,7.505,7.487,7.495,7.679,7.684,7.681,7.707,7.669,7.669,7.649,7.633,7.625,7.616,7.586,7.585,7.662,7.655,7.627,7.634,7.634,7.629,-239.8,-239.8,-239.8,-239.1,-239.1,-239.1,7.593,7.617,7.603,7.629,7.661,7.625,7.585,7.606,7.589,7.57,7.59,7.585 "2009-09-28 22:00:00",16254,22,7.761,7.73,7.715,7.689,7.658,7.668,7.73,7.72,7.709,7.689,7.668,7.658,7.985,7.964,7.964,7.98,7.969,7.953,7.877,7.845,7.856,7.936,7.974,-7385,7.953,7.92,7.92,7.663,7.648,7.653,7.964,7.969,7.974,8.01,7.953,7.964,7.931,7.904,7.909,7.893,7.861,7.866,7.936,7.931,7.909,7.909,7.909,7.909,7.009,7.031,7.062,7.877,7.845,7.824,7.856,7.883,7.872,7.893,7.926,7.893,7.845,7.866,7.851,7.792,7.813,7.813,7.658,7.634,7.614,7.598,7.573,7.583,7.633,7.624,7.614,7.606,7.586,7.573,7.837,7.822,7.818,7.832,7.822,7.805,7.744,7.718,7.728,7.789,7.831,7999,7.775,7.746,7.742,7.578,7.561,7.568,7.782,7.787,7.786,7.812,7.771,7.772,7.747,7.728,7.722,7.704,7.674,7.673,7.762,7.755,7.729,7.73,7.731,7.728,6.946,6.976,7.003,7.723,7.691,7.676,7.698,7.725,7.711,7.727,7.76,7.724,7.669,7.69,7.674,7.657,7.676,7.673 "2009-09-28 23:00:00",16255,22,8.75,8.7,8.71,8.46,8.42,8.44,8.64,8.63,8.63,8.55,8.53,8.51,9.68,9.66,9.68,9.72,9.71,9.69,9.3,9.23,9.31,9.59,9.62,10.64,9.6,9.47,9.54,8.57,8.55,8.57,9.62,9.62,9.62,9.73,9.63,9.68,9.51,9.46,9.47,9.43,9.36,9.38,9.57,9.54,9.48,9.52,9.51,9.52,7.489,7.474,7.548,9.28,9.23,9.2,9.27,9.29,9.28,9.42,9.44,9.42,9.35,9.36,9.35,9.2,9.22,9.22,8.35,8.31,8.3,8.17,8.14,8.16,8.27,8.25,8.25,8.19,8.17,8.16,8.97,8.96,8.96,9,8.99,8.97,8.72,8.66,8.72,8.9,8.93,7999,8.88,8.79,8.83,8.14,8.12,8.14,8.87,8.88,8.89,9,8.9,8.93,8.8,8.76,8.77,8.77,8.71,8.73,8.84,8.82,8.79,8.79,8.79,8.8,-239.5,-239.5,-239.4,7999,7999,7999,8.59,8.62,8.61,8.72,8.75,8.72,8.66,8.67,8.66,8.61,8.63,8.63 "2009-09-29 00:00:00",16256,22,9.2,9.15,9.15,8.87,8.83,8.85,9.11,9.08,9.09,8.98,8.96,8.94,10.18,10.16,10.16,10.26,10.26,10.23,9.74,9.66,9.74,10.04,10.06,10.28,10.14,10,10.07,8.97,8.94,8.96,10.13,10.13,10.13,10.23,10.09,10.14,9.96,9.93,9.93,9.83,9.77,9.79,10.06,10.04,10,9.97,9.97,10,7.772,7.772,7.856,9.72,9.67,9.65,9.77,9.79,9.79,10,10.03,10,9.79,9.8,9.79,9.74,9.77,9.77,253.9,253.8,253.8,7999,7999,253.5,8.87,8.85,8.86,8.76,8.74,8.73,9.84,9.82,9.83,9.92,9.91,9.89,9.5,9.42,9.5,9.79,9.82,9.94,9.79,9.67,9.73,8.74,8.72,8.74,9.84,9.84,9.85,9.92,9.81,9.85,9.73,9.69,9.71,9.6,9.53,9.56,9.81,9.78,9.74,9.74,9.74,9.75,7.638,7.633,7.708,9.5,9.45,9.43,9.52,9.54,9.53,9.7,9.73,9.7,9.56,9.56,9.55,9.42,9.44,9.44 "2009-09-29 01:00:00",16257,22,9.57,9.5,9.52,9.15,9.12,9.14,9.51,9.49,9.49,9.38,9.35,9.33,10.45,10.41,10.44,10.62,10.62,10.58,10.13,10.03,10.13,10.44,10.47,10.85,10.43,10.3,10.38,9.23,9.21,9.23,10.4,10.4,10.4,10.5,10.39,10.44,10.47,10.44,10.44,10.4,10.33,10.37,10.56,10.55,10.51,10.51,10.51,10.55,8.01,8.01,8.11,10.25,10.2,10.18,10.26,10.3,10.28,10.49,10.53,10.5,10.45,10.47,10.44,10.06,10.09,10.08,9.44,9.38,9.38,9.03,8.99,9.01,9.34,9.31,9.32,9.21,9.19,9.17,10.36,10.34,10.35,10.48,10.46,10.44,9.97,9.88,9.97,10.26,10.3,11.1,10.3,10.17,10.24,9.1,9.09,9.1,10.29,10.29,10.3,10.37,10.26,10.3,10.22,10.18,10.19,10.09,10.01,10.05,10.32,10.29,10.25,10.27,10.26,10.28,7.901,7.9,7.992,10,9.95,9.94,10.03,10.05,10.04,10.25,10.28,10.25,10.15,10.16,10.14,9.92,9.95,9.95 "2009-09-29 02:00:00",16258,22,10.44,10.37,10.38,9.93,9.87,9.87,10.33,10.31,10.32,9.96,9.93,9.9,11.17,11.16,11.16,11.23,11.21,11.2,10.69,10.62,10.7,10.92,11,11.74,10.95,10.84,10.88,9.93,9.9,9.91,10.84,10.84,10.84,11,10.88,10.92,11.06,11,11.04,11.15,11.08,11.09,11.23,11.22,11.18,11.28,11.3,11.3,8.28,8.29,8.4,10.97,10.92,10.89,10.92,10.96,10.96,10.82,10.84,10.79,11.2,11.21,11.2,10.81,10.84,10.84,10.01,9.94,9.96,9.54,9.5,9.53,9.92,9.9,9.91,9.71,9.68,9.66,10.86,10.83,10.84,10.96,10.94,10.92,10.43,10.34,10.43,10.69,10.74,11.52,10.65,10.53,10.58,9.55,9.52,9.54,10.58,10.58,10.58,10.72,10.6,10.65,10.75,10.72,10.72,10.78,10.7,10.73,10.87,10.86,10.82,10.91,10.91,10.93,8.14,8.14,8.25,10.6,10.55,10.54,10.57,10.61,10.6,10.66,10.68,10.63,10.85,10.86,10.84,10.45,10.49,10.48 "2009-09-29 03:00:00",16259,22,10.81,10.73,10.73,10.23,10.17,10.2,10.7,10.67,10.7,10.33,10.27,10.25,11.45,11.44,11.45,11.53,11.5,11.49,11.04,10.92,11.04,11.22,11.28,11.93,11.13,11.04,11.08,10.2,10.17,10.2,11.16,11.16,11.16,11.28,11.17,11.23,11.33,11.31,11.31,11.41,11.32,11.36,11.53,11.53,11.49,11.66,11.66,11.65,8.52,8.52,8.65,11.34,11.3,11.28,11.28,11.31,11.28,11.2,11.21,11.16,11.55,11.58,11.55,11.08,11.14,11.12,10.62,10.54,10.56,10.08,10.04,10.06,10.51,10.48,10.49,10.17,10.14,10.11,11.34,11.32,11.33,11.42,11.4,11.38,10.9,10.81,10.9,11.13,11.19,11.91,11.15,11.04,11.09,10.13,10.1,10.12,11.04,11.04,11.04,11.19,11.07,11.12,11.26,11.22,11.23,11.35,11.27,11.29,11.41,11.4,11.36,11.52,11.51,11.52,8.41,8.42,8.53,11.2,11.15,11.13,11.13,11.17,11.16,11.07,11.1,11.04,11.41,11.43,11.41,11.06,11.1,11.1 "2009-09-29 04:00:00",16260,22,11.23,11.16,11.16,10.77,10.74,10.77,11.24,11.22,11.24,11.08,11.04,11,12.16,12.12,12.12,12.21,12.2,12.16,11.66,11.58,11.66,12,12.03,12.66,11.92,11.8,11.86,10.77,10.71,10.74,11.91,11.93,11.93,12.07,11.93,12.01,11.97,11.93,11.93,12.02,11.98,11.98,12.12,12.12,12.06,12.14,12.14,12.16,8.65,8.68,8.8,11.9,11.84,11.84,11.84,11.89,11.85,12.02,12.07,12.02,12.12,12.16,12.12,11.75,11.75,11.75,10.92,10.85,10.85,10.4,10.36,10.38,10.86,10.84,10.85,10.58,10.54,10.52,11.71,11.69,11.7,11.8,11.78,11.76,11.26,11.17,11.26,11.51,11.57,12.23,11.47,11.37,11.42,10.41,10.38,10.4,11.44,11.45,11.45,11.59,11.47,11.52,11.61,11.57,11.58,11.68,11.61,11.63,11.78,11.77,11.72,11.87,11.87,11.87,8.6,8.61,8.74,11.6,11.55,11.53,11.53,11.56,11.55,11.55,11.59,11.53,11.82,11.84,11.82,11.37,11.41,11.4 "2009-09-29 05:00:00",16261,22,11.34,11.29,11.29,10.77,10.72,10.73,11.33,11.29,11.29,11.03,10.97,10.94,12.36,12.31,12.33,12.41,12.41,13.55,11.82,11.72,11.83,12.12,12.22,12.88,12.23,12.12,12.22,11.05,11.01,11.01,12.31,12.31,12.31,12.46,12.31,12.36,12.27,12.23,12.24,12.37,12.3,12.31,12.48,12.46,12.41,12.53,12.56,12.53,8.83,8.86,8.99,12.27,12.22,12.22,12.22,12.27,12.23,12.31,12.36,12.31,12.51,12.51,12.5,11.94,11.99,11.99,11.24,11.18,11.18,10.75,10.71,10.73,11.24,11.21,11.22,11.03,10.99,10.97,12.14,12.11,12.12,12.23,12.21,12.26,11.66,11.57,11.66,11.98,12.05,12.71,12,11.89,11.94,10.86,10.83,10.84,12,12.01,12,12.15,12.03,12.08,12.05,12.01,12.01,12.12,12.04,12.07,12.24,12.22,12.18,12.3,12.3,12.3,8.76,8.78,8.91,12.05,12,11.98,11.99,12.02,12,12.12,12.16,12.11,12.27,12.29,12.26,11.85,11.88,11.87 "2009-09-29 06:00:00",16262,22,11.59,11.5,11.52,11.09,11.05,11.05,11.59,11.59,11.59,11.42,11.4,11.38,12.61,12.59,12.61,12.71,12.71,12.66,12.13,11.99,12.09,12.5,12.56,13.26,12.27,12.18,12.22,11.09,11.05,11.09,12.37,12.37,12.37,12.56,12.46,12.51,12.43,12.39,12.4,12.53,12.43,12.48,12.66,12.66,12.6,12.78,12.77,12.77,9.02,9.05,9.2,12.51,12.44,12.42,12.42,12.44,12.42,12.56,12.56,12.51,12.77,12.77,12.71,12.37,12.37,12.37,11.43,11.36,11.35,10.9,10.85,10.87,11.38,11.36,11.36,11.17,11.13,11.1,12.35,12.33,12.34,12.46,12.45,12.58,11.9,11.8,11.9,12.22,12.28,12.97,12.17,12.07,12.13,11.04,11.01,11.02,12.29,12.31,12.3,12.45,12.32,12.38,12.28,12.25,12.24,12.38,12.3,12.33,12.51,12.49,12.44,12.59,12.59,12.59,8.94,8.97,9.1,12.34,12.28,12.27,12.25,12.28,12.27,12.37,12.41,12.36,12.53,12.55,12.53,12.05,12.08,12.07 "2009-09-29 07:00:00",16263,22,11.95,11.87,11.86,11.43,11.4,11.43,11.95,11.95,11.95,11.95,11.91,11.88,12.77,12.72,12.72,12.93,12.93,13.74,12.47,12.37,12.46,12.83,12.88,12.93,12.72,12.62,12.66,11.53,11.51,11.51,12.79,12.8,12.77,12.93,12.83,12.88,12.77,12.72,12.72,12.86,12.77,12.81,13,12.97,12.92,13.05,13.04,13.04,9.19,9.22,9.37,12.79,12.72,12.72,12.72,12.77,12.75,12.98,13.04,12.96,13.05,13.08,13.04,12.67,12.72,12.72,11.86,11.8,11.78,11.38,11.33,11.35,11.83,11.81,11.81,11.73,11.69,11.66,12.84,12.81,12.82,12.98,12.96,13.02,12.42,12.32,12.41,12.75,12.81,14.15,12.7,12.59,12.64,11.45,11.42,11.43,12.72,12.73,12.73,12.88,12.76,12.81,12.7,12.66,12.66,12.74,12.66,12.69,12.9,12.87,12.82,12.93,12.93,12.93,9.11,9.13,9.28,12.66,12.61,12.59,12.62,12.66,12.64,12.83,12.87,12.82,12.91,12.93,12.89,12.49,12.52,12.52 "2009-09-29 08:00:00",16264,22,7.638,7.782,7.538,10.06,10.01,10.04,10.32,10.32,10.32,9.22,9.22,9.26,5.55,5.573,5.458,7.106,7.106,7.612,8.15,8.22,7.991,6.402,6.526,-7999,6.203,6.42,6.199,9.47,9.42,9.48,6.443,6.42,6.402,6.424,6.604,6.473,10.08,10.11,10.08,10.21,10.18,10.21,10.42,10.42,10.4,10.49,10.49,10.43,9.13,9.13,9.23,10.21,10.21,10.21,10.15,10.15,10.11,10.34,10.35,10.26,10.46,10.49,10.46,10.98,11.02,11.02,10.27,10.3,10.19,10.99,10.94,10.96,11.35,11.34,11.33,11.16,11.13,11.12,9.32,9.32,9.24,11.53,11.52,11.74,11.49,11.42,11.46,10.29,10.42,-6024,9.86,9.93,9.83,10.87,10.84,10.87,9.96,9.95,9.93,9.93,10,9.94,11.8,11.78,11.77,11.9,11.84,11.87,12.11,12.09,12.04,12.18,12.18,12.14,9.22,9.23,9.35,11.91,11.88,11.88,11.87,11.89,11.85,12.05,12.08,12.01,12.16,12.19,12.16,11.96,11.99,11.99 "2009-09-29 09:00:00",16265,22,4.279,4.445,4.227,7.523,7.411,7.435,3.855,3.94,3.836,6.038,6.025,6.058,2.732,2.754,2.701,2.757,2.772,3.176,3.486,3.606,3.372,3.27,3.365,7999,3.219,3.405,3.224,7.129,7.044,7.097,3.127,3.119,3.099,3.073,3.183,3.095,6.075,6.144,6.072,6.253,6.289,6.307,6.55,6.565,6.593,6.519,6.535,6.47,8.35,8.37,8.39,6.282,6.34,6.373,6.182,6.158,6.096,6.562,6.565,6.443,6.458,6.496,6.492,8.88,8.91,8.9,5.841,6.002,5.757,8.84,8.76,8.8,6.792,6.863,6.779,7.626,7.617,7.65,3.844,3.866,3.791,4.231,4.243,4.34,5.262,5.378,5.127,4.675,4.791,-7999,4.503,4.731,4.515,8.24,8.17,8.23,4.603,4.595,4.58,4.534,4.697,4.572,8.15,8.21,8.15,8.28,8.28,8.3,8.49,8.49,8.49,8.49,8.5,8.43,8.78,8.82,8.88,8.27,8.29,8.3,8.2,8.19,8.14,8.46,8.47,8.36,8.39,8.43,8.42,9.82,9.85,9.84 "2009-09-29 10:00:00",16266,22,3.289,3.432,3.249,6.292,6.239,6.26,2.973,3.059,2.975,5.016,5.046,5.098,2.215,2.239,2.18,2.145,2.16,2.147,2.642,2.747,2.533,2.512,2.581,-7999,2.526,2.687,2.505,5.871,5.804,5.849,2.343,2.337,2.319,2.344,2.446,2.37,3.254,3.33,3.252,3.679,3.758,3.764,3.638,3.665,3.694,3.703,3.74,3.677,7.877,7.877,7.845,3.586,3.65,3.668,3.421,3.411,3.353,3.741,3.747,3.638,3.743,3.814,3.794,3.727,3.624,3.627,3.723,3.882,3.67,6.915,6.813,6.834,3.312,3.386,3.284,5.524,5.495,5.511,2.383,2.406,2.355,2.362,2.376,2.457,3.028,3.144,2.916,2.873,2.969,-7999,2.78,2.958,2.782,6.354,6.275,6.327,2.71,2.705,2.689,2.718,2.832,2.729,4.373,4.455,4.373,4.629,4.692,4.707,4.879,4.886,4.919,4.865,4.884,4.809,8.1,8.11,8.1,4.614,4.681,4.703,4.53,4.509,4.446,4.933,4.94,4.82,4.774,4.825,4.813,5.547,5.471,5.471 "2009-09-29 11:00:00",16267,22,3.794,3.915,3.726,6.048,6.008,6.028,3.413,3.523,3.42,5.053,5.043,5.065,2.624,2.668,2.586,2.396,2.423,2.401,2.868,2.985,2.743,2.659,2.764,-7999,2.99,3.169,2.964,5.798,5.758,5.782,2.731,2.712,2.672,2.524,2.628,2.551,3.149,3.257,3.145,4.01,4.099,4.078,3.42,3.46,3.511,3.54,3.562,3.507,7.464,7.469,7.425,3.474,3.543,3.558,3.189,3.167,3.11,3.52,3.545,3.437,3.912,3.988,3.955,3.693,3.544,3.551,3.57,3.694,3.51,6.144,6.093,6.118,3.197,3.289,3.197,5.056,5.053,5.078,2.358,2.393,2.326,2.255,2.278,2.26,2.682,2.789,2.572,2.536,2.626,-7999,2.709,2.882,2.693,5.818,5.762,5.801,2.44,2.432,2.407,2.381,2.483,2.405,3.113,3.201,3.107,3.852,3.94,3.929,3.395,3.428,3.472,3.511,3.538,3.482,7.684,7.687,7.649,3.461,3.528,3.546,3.221,3.204,3.155,3.55,3.571,3.468,3.825,3.9,3.865,3.623,3.494,3.501 "2009-09-29 12:00:00",16268,22,3.91,4.028,3.846,5.862,5.823,5.839,3.424,3.533,3.43,4.943,4.943,4.968,2.923,2.979,2.888,2.381,2.406,2.41,2.933,3.046,2.807,2.73,2.843,7999,3.23,3.401,3.188,5.568,5.542,5.565,2.851,2.827,2.783,2.592,2.719,2.641,2.864,2.976,2.861,3.74,3.83,3.802,3.122,3.16,3.217,3.226,3.246,3.187,7.115,7.115,7.062,3.16,3.236,3.256,2.896,2.867,2.811,3.19,3.217,3.116,3.647,3.725,3.683,3.477,3.316,3.319,3.823,3.938,3.754,5.952,5.913,5.931,3.422,3.524,3.426,4.971,4.967,4.983,2.726,2.775,2.688,2.409,2.436,2.428,2.927,3.044,2.8,2.67,2.773,-7999,3.075,3.25,3.046,5.703,5.667,5.692,2.827,2.807,2.765,2.558,2.666,2.589,2.956,3.062,2.951,3.869,3.961,3.934,3.211,3.249,3.307,3.333,3.356,3.299,7.272,7.276,7.225,3.288,3.359,3.377,3.018,2.995,2.944,3.329,3.356,3.253,3.776,3.855,3.814,3.57,3.406,3.418 "2009-09-29 13:00:00",16269,22,3.641,3.761,3.584,5.711,5.675,5.675,3.248,3.351,3.251,4.695,4.691,4.717,2.892,2.946,2.851,2.227,2.25,2.243,2.809,2.916,2.687,2.589,2.697,7999,3.104,3.265,3.064,5.342,5.309,5.331,2.776,2.749,2.704,2.508,2.619,2.549,2.451,2.547,2.448,3.387,3.478,3.451,2.679,2.708,2.75,2.841,2.859,2.796,6.888,6.888,6.838,2.847,2.921,2.945,2.582,2.554,2.507,2.871,2.897,2.803,3.336,3.407,3.366,3.197,3.032,3.041,3.623,3.742,3.565,5.703,5.667,5.682,3.221,3.32,3.225,4.708,4.71,4.733,2.713,2.763,2.674,2.165,2.188,2.225,2.697,2.806,2.578,2.509,2.612,7999,2.951,3.113,2.914,5.367,5.33,5.355,2.659,2.637,2.594,2.41,2.518,2.447,2.49,2.586,2.485,3.374,3.468,3.437,2.703,2.736,2.787,2.834,2.857,2.798,6.981,6.984,6.926,2.836,2.91,2.929,2.591,2.567,2.521,2.877,2.901,2.807,3.315,3.388,3.347,3.108,2.948,2.958 "2009-09-29 14:00:00",16270,22,3.483,3.635,3.456,5.603,5.568,5.588,3.16,3.256,3.16,4.634,4.662,4.695,2.734,2.772,2.697,2.296,2.317,2.425,2.754,2.851,2.653,2.642,2.74,7999,3.069,3.231,3.015,5.288,5.256,5.296,2.592,2.575,2.541,2.467,2.599,2.523,2.434,2.527,2.432,3.231,3.315,3.288,2.675,2.708,2.757,2.779,2.797,2.75,6.739,6.748,6.691,2.745,2.811,2.831,2.512,2.49,2.444,2.835,2.855,2.761,3.207,3.275,3.246,3.032,2.906,2.904,3.52,3.656,3.476,5.632,5.597,5.613,3.161,3.258,3.164,4.633,4.645,4.67,2.697,2.744,2.66,2.178,2.2,2.242,2.706,2.812,2.592,2.551,2.646,7999,2.973,3.128,2.92,5.266,5.227,5.263,2.595,2.576,2.538,2.413,2.525,2.455,2.355,2.447,2.349,3.19,3.282,3.251,2.571,2.606,2.659,2.671,2.694,2.643,6.844,6.845,6.788,2.684,2.753,2.772,2.461,2.441,2.398,2.744,2.767,2.676,3.146,3.218,3.18,2.997,2.844,2.853 "2009-09-29 15:00:00",16271,22,3.411,3.551,3.366,5.51,5.47,5.49,3.016,3.099,3.01,4.594,4.617,4.651,2.571,2.614,2.534,2.205,2.227,2.211,2.726,2.833,2.62,2.617,2.715,7999,2.855,3.015,2.803,5.245,5.203,5.245,2.524,2.513,2.486,2.431,2.547,2.473,2.498,2.588,2.498,3.15,3.236,3.207,2.723,2.757,2.799,2.81,2.839,2.784,6.596,6.596,6.549,2.807,2.873,2.89,2.617,2.603,2.561,2.929,2.946,2.851,3.178,3.243,3.217,2.847,2.715,2.726,3.514,3.656,3.477,5.569,5.534,5.554,3.149,3.24,3.15,4.648,4.67,4.697,2.735,2.778,2.697,2.323,2.346,2.344,2.811,2.915,2.699,2.703,2.796,7999,3.097,3.257,3.039,5.337,5.299,5.336,2.702,2.685,2.651,2.56,2.678,2.604,2.554,2.646,2.548,3.359,3.445,3.417,2.788,2.823,2.877,2.883,2.905,2.856,6.676,6.682,6.625,2.882,2.946,2.963,2.665,2.647,2.604,2.962,2.986,2.895,3.31,3.379,3.343,3.136,2.988,2.998 "2009-09-29 16:00:00",16272,22,3.601,3.737,3.55,5.487,5.45,5.475,3.178,3.251,3.174,4.775,4.794,4.816,2.73,2.768,2.693,2.534,2.557,2.56,3.132,3.236,3.02,3.059,3.141,7999,3.001,3.169,2.957,5.408,5.375,5.408,2.827,2.827,2.811,2.843,2.965,2.883,3.197,3.28,3.188,3.892,3.958,3.933,3.413,3.451,3.498,3.483,3.508,3.467,6.519,6.519,6.461,3.425,3.478,3.489,3.241,3.231,3.188,3.552,3.578,3.493,3.823,3.886,3.855,3.575,3.456,3.462,3.604,3.744,3.563,5.507,5.472,5.493,3.191,3.276,3.19,4.755,4.776,4.8,2.843,2.884,2.806,2.515,2.539,2.535,3.017,3.12,2.901,2.916,3.004,7999,3.014,3.18,2.966,5.371,5.334,5.371,2.79,2.78,2.753,2.74,2.858,2.779,2.911,2.996,2.902,3.735,3.81,3.786,3.13,3.164,3.213,3.233,3.254,3.21,6.548,6.551,6.493,3.22,3.277,3.292,3.002,2.984,2.943,3.283,3.308,3.224,3.656,3.721,3.686,3.352,3.22,3.227 "2009-09-29 17:00:00",16273,22,4.125,4.236,4.071,5.723,5.687,5.711,3.743,3.808,3.731,5.203,5.203,5.213,3.182,3.207,3.142,3.118,3.141,3.122,3.737,3.836,3.63,3.633,3.706,7999,3.544,3.7,3.53,5.651,5.615,5.651,3.356,3.365,3.356,3.398,3.498,3.419,4.225,4.279,4.208,4.731,4.775,4.757,4.401,4.429,4.463,4.443,4.459,4.439,6.515,6.519,6.473,4.393,4.419,4.425,4.238,4.236,4.203,4.492,4.516,4.447,4.632,4.678,4.656,4.541,4.459,4.463,4.193,4.294,4.143,5.686,5.649,5.669,3.816,3.874,3.803,5.156,5.163,5.178,3.351,3.377,3.315,3.232,3.252,3.257,3.778,3.863,3.679,3.703,3.777,7999,3.635,3.778,3.613,5.626,5.595,5.628,3.474,3.474,3.462,3.521,3.62,3.548,4.102,4.159,4.09,4.663,4.703,4.69,4.291,4.32,4.352,4.344,4.363,4.339,6.538,6.543,6.491,4.291,4.321,4.327,4.11,4.105,4.071,4.37,4.395,4.32,4.574,4.623,4.598,4.35,4.269,4.272 "2009-09-29 18:00:00",16274,22,7.05,7.006,6.998,6.849,6.828,6.853,6.878,6.874,6.878,7.05,7.032,7.019,7.23,7.211,7.202,7.244,7.23,7.323,7.244,7.202,7.211,7.456,7.476,-7999,7.139,7.103,7.099,6.98,6.954,6.998,6.98,6.989,6.998,7.341,7.276,7.285,7.481,7.456,7.451,7.54,7.495,7.515,7.5,7.495,7.49,7.422,7.427,7.451,6.878,6.861,6.844,7.253,7.216,7.207,7.253,7.271,7.267,7.437,7.471,7.451,7.418,7.422,7.403,7.51,7.525,7.52,5.419,5.445,5.371,6.2,6.167,6.186,5.374,5.382,5.357,6.111,6.097,6.094,4.742,4.75,4.707,4.72,4.728,4.723,5.219,5.252,5.154,5.391,5.416,7999,4.984,5.056,4.957,6.118,6.082,6.12,4.749,4.759,4.758,5.037,5.047,5.01,5.656,5.663,5.631,5.989,5.987,5.984,5.737,5.753,5.763,5.722,5.735,5.741,6.625,6.621,6.586,5.637,5.626,5.619,5.551,5.563,5.548,5.755,5.787,5.745,5.836,5.867,5.845,5.932,5.908,5.91 "2009-09-29 19:00:00",16275,22,7.904,7.856,7.845,7.583,7.538,7.558,7.819,7.798,7.803,7.856,7.829,7.813,8.48,8.46,8.47,8.71,8.71,8.72,8.44,8.39,8.43,8.66,8.69,7999,8.41,8.36,8.37,7.877,7.866,7.888,8.44,8.45,8.46,8.69,8.63,8.64,8.49,8.46,8.46,8.41,8.34,8.37,8.46,8.43,8.39,8.42,8.41,8.39,7.307,7.307,7.335,8.26,8.22,8.2,8.21,8.22,8.21,8.37,8.4,8.38,8.37,8.37,8.36,8.53,8.56,8.54,7.593,7.547,7.551,7.249,7.221,7.244,7.429,7.414,7.419,7.494,7.478,7.469,8.06,8.05,8.05,8.16,8.14,8.2,7.958,7.909,7.946,8.15,8.17,7999,7.939,7.879,7.89,7.52,7.498,7.535,7.901,7.906,7.913,8.17,8.1,8.12,8.19,8.16,8.16,8.14,8.08,8.1,8.18,8.17,8.13,8.12,8.11,8.11,7.155,7.13,7.132,7.923,7.884,7.874,7.905,7.921,7.912,8.1,8.13,8.11,8.07,8.08,8.06,8.18,8.2,8.2 "2009-09-29 20:00:00",16276,22,8.24,8.19,8.19,7.92,7.877,7.883,8.23,8.21,8.21,8.23,8.2,8.19,8.9,8.88,8.88,9.05,9.04,9.06,8.75,8.69,8.75,8.95,9.01,-7999,8.98,8.92,8.94,8.33,8.32,8.33,8.86,8.85,8.85,9.02,8.96,8.98,9.11,9.09,9.1,9.04,8.97,9,9.2,9.18,9.13,9.18,9.18,9.16,7.553,7.548,7.588,9.01,8.97,8.96,8.98,9,8.98,9.18,9.2,9.16,9.2,9.22,9.2,8.93,8.96,8.94,8.09,8.04,8.03,7.776,7.741,7.751,8.06,8.04,8.04,8.09,8.06,8.04,8.71,8.69,8.69,8.91,8.9,8.89,8.63,8.57,8.63,8.87,8.91,7999,8.68,8.63,8.65,8.14,8.12,8.15,8.68,8.68,8.69,8.91,8.85,8.86,8.8,8.77,8.77,8.75,8.69,8.71,8.84,8.82,8.78,8.79,8.78,8.79,7.429,7.425,7.462,8.62,8.58,8.57,8.59,8.61,8.6,8.78,8.81,8.79,8.79,8.8,8.79,8.74,8.76,8.76 "2009-09-29 21:00:00",16277,22,7.899,7.856,7.845,7.73,7.699,7.72,7.845,7.824,7.813,7.819,7.792,7.787,8.37,8.34,8.35,8.57,8.57,8.56,8.41,8.36,8.41,8.56,8.59,7999,8.52,8.47,8.49,8.19,8.16,8.19,8.62,8.63,8.64,8.81,8.75,8.75,8.69,8.67,8.67,8.65,8.59,8.6,8.75,8.72,8.68,8.71,8.7,8.69,7.548,7.568,7.608,8.59,8.57,8.55,8.56,8.57,8.56,8.64,8.67,8.64,8.64,8.66,8.64,8.46,8.49,8.48,8.03,7.982,7.974,7.771,7.738,7.751,7.969,7.953,7.949,7.947,7.919,7.905,8.54,8.51,8.52,8.69,8.67,8.67,8.47,8.42,8.46,8.61,8.66,7999,8.56,8.51,8.54,8.12,8.11,8.13,8.59,8.59,8.59,8.73,8.67,8.68,8.76,8.73,8.73,8.76,8.7,8.72,8.89,8.86,8.82,8.89,8.88,8.87,7.549,7.552,7.589,8.79,8.75,8.74,8.73,8.75,8.73,8.8,8.83,8.8,8.88,8.89,8.88,8.52,8.55,8.54 "2009-09-29 22:00:00",16278,22,7.888,7.856,7.835,7.756,7.73,7.74,7.845,7.835,7.824,7.835,7.813,7.798,8.23,8.21,8.21,8.38,8.37,8.35,8.24,8.2,8.23,8.35,8.39,7999,8.27,8.23,8.24,8.04,8.03,8.04,8.37,8.37,8.39,8.53,8.47,8.47,8.54,8.52,8.51,8.49,8.45,8.46,8.56,8.54,8.51,8.51,8.51,8.51,7.548,7.568,7.598,8.43,8.4,8.38,8.39,8.42,8.4,8.45,8.48,8.46,8.46,8.47,8.46,8.27,8.29,8.29,7.894,7.856,7.84,7.737,7.709,7.724,7.84,7.826,7.82,7.821,7.798,7.785,8.27,8.25,8.25,8.46,8.45,8.43,8.31,8.27,8.3,8.44,8.49,7999,8.36,8.32,8.34,8.08,8.07,8.09,8.5,8.51,8.52,8.67,8.61,8.62,8.63,8.61,8.61,8.6,8.54,8.56,8.68,8.66,8.62,8.66,8.65,8.63,7.559,7.578,7.612,8.55,8.51,8.5,8.5,8.52,8.5,8.55,8.58,8.55,8.59,8.6,8.59,8.32,8.35,8.34 "2009-09-29 23:00:00",16279,22,7.829,7.803,7.772,7.74,7.715,7.72,7.813,7.798,7.782,7.782,7.761,7.751,8.02,8.01,8,8.12,8.11,8.09,8.05,8.02,8.04,8.11,8.15,7999,8.04,8.01,8.01,7.909,7.888,7.909,8.12,8.12,8.12,8.2,8.16,8.15,8.22,8.19,8.19,8.19,8.14,8.16,8.23,8.22,8.18,8.21,8.21,8.19,7.479,7.508,7.528,8.19,8.15,8.14,8.14,8.16,8.14,8.15,8.18,8.14,8.17,8.19,8.17,8.01,8.04,8.03,7.863,7.831,7.809,7.762,7.736,7.747,7.825,7.813,7.804,7.815,7.794,7.781,8.08,8.07,8.07,8.2,8.19,8.18,8.11,8.07,8.09,8.19,8.23,7999,8.1,8.08,8.08,7.956,7.941,7.952,8.18,8.19,8.19,8.3,8.26,8.25,8.31,8.29,8.29,8.29,8.25,8.26,8.35,8.33,8.29,8.33,8.32,8.31,7.505,7.531,7.559,8.27,8.24,8.23,8.22,8.24,8.23,8.24,8.27,8.23,8.27,8.29,8.27,8.09,8.12,8.11 "2009-09-30 00:00:00",16280,22,7.787,7.766,7.74,7.751,7.72,7.73,7.766,7.761,7.751,7.766,7.746,7.735,7.899,7.877,7.877,7.953,7.942,7.92,7.899,7.877,7.877,7.936,7.985,7999,7.888,7.872,7.856,7.824,7.803,7.813,7.92,7.931,7.931,7.991,7.953,7.953,7.985,7.964,7.953,7.98,7.942,7.942,7.996,7.974,7.942,7.974,7.964,7.964,7.455,7.469,7.484,7.969,7.942,7.926,7.92,7.953,7.931,7.926,7.964,7.92,7.936,7.964,7.942,7.866,7.888,7.883,7.807,7.781,7.757,7.734,7.708,7.718,7.785,7.775,7.762,7.774,7.753,7.74,7.963,7.947,7.945,8.04,8.03,8.01,7.98,7.955,7.965,8.03,8.08,7999,7.971,7.951,7.945,7.86,7.844,7.854,8.03,8.04,8.04,8.1,8.07,8.06,8.08,8.06,8.06,8.07,8.03,8.04,8.1,8.09,8.05,8.08,8.08,8.06,7.458,7.483,7.499,8.07,8.04,8.02,8.02,8.04,8.03,8.03,8.06,8.03,8.05,8.06,8.05,7.943,7.966,7.961 "2009-09-30 01:00:00",16281,22,7.909,7.877,7.851,7.824,7.798,7.808,7.877,7.866,7.851,7.866,7.845,7.835,8.06,8.04,8.05,8.13,8.12,8.1,8.06,8.04,8.05,8.11,8.16,7999,8.02,8.01,8,7.92,7.909,7.909,8.07,8.09,8.09,8.16,8.12,8.12,8.16,8.14,8.13,8.15,8.11,8.12,8.18,8.16,8.13,8.15,8.14,8.14,7.46,7.499,7.513,8.13,8.1,8.07,8.07,8.1,8.09,8.1,8.13,8.1,8.1,8.13,8.11,8.02,8.05,8.04,7.858,7.831,7.809,7.796,7.771,7.781,7.831,7.82,7.808,7.823,7.803,7.79,7.991,7.976,7.972,8.05,8.04,8.02,7.987,7.963,7.972,8.03,8.08,7999,7.988,7.969,7.962,7.898,7.88,7.891,8.02,8.03,8.03,8.1,8.06,8.05,8.07,8.05,8.05,8.07,8.04,8.04,8.09,8.08,8.05,8.07,8.06,8.06,7.453,7.476,7.492,8.05,8.02,8,8,8.03,8.01,8.02,8.05,8.02,8.03,8.05,8.03,7.955,7.977,7.971 "2009-09-30 02:00:00",16282,22,8.12,8.09,8.06,7.996,7.964,7.985,8.09,8.07,8.06,8.06,8.05,8.02,8.41,8.4,8.4,8.53,8.52,8.49,8.41,8.37,8.4,8.49,8.54,-7999,8.34,8.31,8.32,8.12,8.1,8.12,8.41,8.41,8.42,8.53,8.47,8.47,8.48,8.46,8.45,8.46,8.42,8.43,8.5,8.48,8.45,8.47,8.47,8.47,7.548,7.588,7.618,8.42,8.37,8.36,8.36,8.39,8.37,8.39,8.42,8.39,8.42,8.44,8.42,8.31,8.34,8.33,7.975,7.944,7.921,7.889,7.862,7.873,7.948,7.936,7.925,7.937,7.914,7.9,8.18,8.16,8.16,8.26,8.25,8.24,8.18,8.15,8.16,8.24,8.29,7999,8.15,8.13,8.13,7.997,7.982,7.993,8.19,8.19,8.2,8.28,8.24,8.23,8.28,8.26,8.26,8.27,8.23,8.23,8.3,8.28,8.25,8.27,8.27,8.26,7.485,7.518,7.542,8.24,8.2,8.19,8.19,8.22,8.2,8.21,8.24,8.21,8.23,8.24,8.23,8.13,8.16,8.15 "2009-09-30 03:00:00",16283,22,8.28,8.23,8.22,8.09,8.05,8.06,8.22,8.21,8.2,8.19,8.16,8.15,8.51,8.49,8.49,8.67,8.66,8.64,8.54,8.51,8.54,8.67,8.72,7999,8.52,8.49,8.51,8.26,8.24,8.26,8.61,8.62,8.62,8.76,8.71,8.71,8.78,8.76,8.75,8.73,8.68,8.71,8.81,8.78,8.74,8.8,8.78,8.77,7.668,7.709,7.74,8.72,8.68,8.67,8.67,8.69,8.67,8.67,8.71,8.67,8.73,8.75,8.72,8.42,8.46,8.45,8.22,8.18,8.17,8.06,8.03,8.05,8.18,8.16,8.16,8.15,8.12,8.11,8.51,8.49,8.49,8.65,8.63,8.62,8.52,8.48,8.51,8.62,8.67,7999,8.47,8.44,8.45,8.21,8.2,8.21,8.54,8.55,8.56,8.68,8.62,8.62,8.65,8.62,8.62,8.64,8.59,8.6,8.68,8.66,8.63,8.66,8.65,8.65,7.621,7.651,7.686,8.59,8.55,8.54,8.53,8.56,8.54,8.55,8.59,8.55,8.6,8.62,8.6,8.42,8.45,8.44 "2009-09-30 04:00:00",16284,22,8.26,8.22,8.2,8.05,8.03,8.03,8.22,8.2,8.19,8.16,8.13,8.12,8.39,8.37,8.37,8.46,8.46,8.43,8.39,8.36,8.37,8.43,8.49,7999,8.41,8.39,8.39,8.18,8.16,8.16,8.46,8.46,8.46,8.49,8.46,8.45,8.43,8.42,8.41,8.46,8.42,8.42,8.48,8.47,8.45,8.49,8.49,8.47,7.668,7.699,7.735,8.45,8.42,8.41,8.37,8.41,8.39,8.37,8.42,8.37,8.45,8.47,8.45,8.24,8.27,8.27,8.29,8.25,8.24,8.11,8.09,8.1,8.25,8.24,8.23,8.21,8.18,8.17,8.55,8.54,8.54,8.69,8.68,8.66,8.57,8.53,8.56,8.67,8.72,7999,8.55,8.52,8.53,8.28,8.27,8.28,8.62,8.63,8.63,8.74,8.69,8.69,8.68,8.66,8.65,8.66,8.62,8.63,8.71,8.7,8.66,8.7,8.7,8.69,7.704,7.735,7.773,8.63,8.59,8.58,8.57,8.59,8.58,8.58,8.62,8.58,8.64,8.66,8.64,8.43,8.46,8.45 "2009-09-30 05:00:00",16285,22,8.09,8.06,8.03,7.985,7.964,7.964,8.05,8.04,8.03,8.04,8.02,8.01,8.2,8.19,8.18,8.22,8.21,8.19,8.16,8.14,8.14,8.19,8.23,7999,8.18,8.16,8.15,8.06,8.05,8.05,8.17,8.18,8.18,8.21,8.18,8.17,8.23,8.21,8.2,8.24,8.22,8.21,8.26,8.24,8.22,8.23,8.24,8.23,7.568,7.608,7.628,8.23,8.21,8.19,8.19,8.22,8.2,8.19,8.23,8.19,8.2,8.23,8.22,8.12,8.14,8.14,8.16,8.13,8.1,8.03,8,8.01,8.13,8.12,8.11,8.12,8.09,8.08,8.28,8.27,8.26,8.33,8.32,8.3,8.27,8.25,8.25,8.31,8.36,7999,8.3,8.28,8.27,8.14,8.13,8.13,8.32,8.32,8.32,8.36,8.32,8.32,8.34,8.33,8.31,8.35,8.31,8.31,8.37,8.36,8.33,8.37,8.36,8.35,7.611,7.649,7.677,8.35,8.32,8.31,8.29,8.32,8.3,8.3,8.34,8.3,8.33,8.36,8.34,8.21,8.23,8.22 "2009-09-30 06:00:00",16286,22,8.1,8.06,8.05,8.03,8.01,8.01,8.07,8.06,8.05,8.07,8.06,8.05,8.23,8.22,8.22,8.26,8.25,8.23,8.19,8.16,8.16,8.22,8.28,-7999,8.19,8.18,8.16,8.07,8.05,8.06,8.18,8.18,8.18,8.22,8.19,8.18,8.22,8.2,8.19,8.23,8.19,8.19,8.23,8.22,8.19,8.22,8.21,8.2,7.568,7.613,7.628,8.2,8.18,8.15,8.16,8.19,8.18,8.18,8.21,8.18,8.18,8.2,8.19,8.12,8.15,8.14,8.07,8.04,8.02,7.986,7.959,7.967,8.04,8.03,8.02,8.04,8.02,8,8.18,8.17,8.16,8.21,8.21,8.19,8.15,8.13,8.13,8.18,8.23,7999,8.16,8.14,8.13,8.05,8.04,8.05,8.15,8.16,8.16,8.2,8.17,8.16,8.21,8.19,8.18,8.21,8.18,8.18,8.22,8.21,8.18,8.21,8.21,8.2,7.571,7.613,7.636,8.21,8.18,8.16,8.16,8.19,8.17,8.17,8.2,8.17,8.18,8.21,8.19,8.11,8.13,8.12 "2009-09-30 07:00:00",16287,22,8.28,8.25,8.23,8.17,8.14,8.15,8.25,8.23,8.23,8.27,8.24,8.23,8.53,8.51,8.51,8.62,8.61,8.58,8.48,8.46,8.47,8.58,8.62,7999,8.48,8.46,8.45,8.29,8.27,8.29,8.46,8.46,8.46,8.57,8.52,8.53,8.54,8.52,8.5,8.54,8.51,8.52,8.56,8.54,8.52,8.53,8.52,8.53,7.699,7.74,7.772,8.47,8.45,8.42,8.42,8.46,8.45,8.49,8.53,8.5,8.49,8.51,8.48,8.42,8.43,8.42,8.18,8.16,8.13,8.1,8.07,8.08,8.15,8.14,8.13,8.16,8.14,8.12,8.36,8.34,8.34,8.4,8.39,8.37,8.3,8.28,8.28,8.36,8.41,7999,8.32,8.3,8.29,8.18,8.16,8.17,8.29,8.3,8.3,8.37,8.33,8.32,8.36,8.34,8.33,8.35,8.32,8.32,8.38,8.37,8.34,8.35,8.35,8.35,7.625,7.664,7.692,8.33,8.3,8.28,8.29,8.32,8.31,8.33,8.36,8.33,8.32,8.34,8.32,8.26,8.28,8.28 "2009-09-30 08:00:00",16288,22,7.92,7.909,7.877,7.92,7.893,7.899,7.931,7.92,7.909,7.931,7.909,7.899,7.756,7.751,7.735,7.824,7.813,7.798,7.845,7.835,7.819,7.835,7.899,-7999,7.787,7.792,7.761,7.915,7.899,7.909,7.782,7.782,7.772,7.792,7.782,7.766,7.936,7.931,7.915,7.969,7.947,7.953,8.01,8,7.964,8.02,8.01,7.996,7.628,7.668,7.699,7.98,7.964,7.953,7.936,7.953,7.931,7.953,7.985,7.942,7.969,7.991,7.969,7.888,7.915,7.909,8.14,8.11,8.09,8.05,8.02,8.03,8.12,8.11,8.1,8.13,8.11,8.09,8.19,8.18,8.17,8.3,8.29,8.28,8.25,8.22,8.23,8.3,8.36,7999,8.19,8.18,8.16,8.15,8.13,8.15,8.23,8.23,8.23,8.29,8.27,8.26,8.35,8.34,8.32,8.36,8.33,8.33,8.41,8.4,8.37,8.4,8.4,8.38,7.717,7.755,7.786,8.32,8.3,8.28,8.28,8.3,8.28,8.33,8.37,8.33,8.35,8.37,8.35,8.24,8.27,8.26 "2009-09-30 09:00:00",16289,22,7.16,7.146,7.106,7.368,7.34,7.354,7.111,7.115,7.084,7.224,7.205,7.21,6.175,6.175,6.144,6.224,6.224,6.21,6.436,6.443,6.384,6.384,6.466,-7999,6.318,6.376,6.307,7.219,7.196,7.205,6.296,6.292,6.281,6.267,6.299,6.271,6.585,6.593,6.565,6.716,6.708,6.708,6.748,6.748,6.724,6.781,6.781,6.74,7.431,7.469,7.469,6.752,6.756,6.756,6.68,6.688,6.656,6.756,6.773,6.708,6.773,6.797,6.781,6.789,6.789,6.789,7.661,7.645,7.614,7.724,7.697,7.708,7.652,7.652,7.632,7.673,7.656,7.651,7.215,7.204,7.181,7.245,7.24,7.224,7.352,7.346,7.312,7.326,7.397,7999,7.272,7.294,7.246,7.665,7.647,7.656,7.23,7.227,7.216,7.225,7.238,7.216,7.458,7.459,7.441,7.529,7.51,7.515,7.573,7.565,7.539,7.579,7.578,7.551,7.523,7.564,7.58,7.533,7.522,7.516,7.492,7.505,7.479,7.541,7.566,7.511,7.532,7.556,7.539,7.518,7.535,7.526 "2009-09-30 10:00:00",16290,22,6.831,6.818,6.785,7.084,7.062,7.062,6.881,6.877,6.86,6.949,6.936,6.932,6.055,6.045,6.018,6.086,6.079,6.065,6.376,6.376,6.325,6.332,6.391,-7999,6.2,6.253,6.193,6.923,6.898,6.906,6.182,6.175,6.172,6.2,6.21,6.182,6.285,6.296,6.267,6.436,6.436,6.439,6.466,6.466,6.451,6.481,6.473,6.443,7.279,7.307,7.298,6.447,6.454,6.451,6.391,6.398,6.361,6.527,6.55,6.492,6.496,6.527,6.508,6.542,6.546,6.534,6.982,6.971,6.938,7.243,7.215,7.231,6.967,6.969,6.949,7.074,7.058,7.058,6.132,6.124,6.096,6.151,6.147,6.133,6.376,6.389,6.325,6.337,6.399,7999,6.265,6.308,6.246,7.084,7.059,7.07,6.218,6.215,6.206,6.244,6.26,6.236,6.497,6.499,6.476,6.713,6.707,6.707,6.626,6.624,6.607,6.689,6.689,6.658,7.333,7.361,7.354,6.69,6.69,6.689,6.591,6.6,6.572,6.668,6.693,6.639,6.76,6.786,6.766,6.765,6.774,6.767 "2009-09-30 11:00:00",16291,22,4.854,4.938,4.817,6.025,5.998,6.018,4.691,4.744,4.676,5.6,5.603,5.615,3.575,3.592,3.537,3.395,3.405,3.395,3.852,3.917,3.77,3.776,3.874,-7999,3.804,3.93,3.776,5.742,5.718,5.73,3.656,3.647,3.624,3.592,3.694,3.637,3.798,3.858,3.792,4.05,4.1,4.086,4.055,4.079,4.1,4.079,4.093,4.043,6.936,6.949,6.898,4.107,4.156,4.168,3.976,3.97,3.93,4.245,4.26,4.165,4.196,4.253,4.231,4.344,4.283,4.283,6.083,6.102,6.042,6.623,6.596,6.606,6.08,6.101,6.061,6.436,6.423,6.428,4.884,4.887,4.848,4.87,4.872,4.859,5.287,5.324,5.217,5.22,5.313,7999,5.111,5.196,5.099,6.366,6.343,6.347,5.109,5.1,5.085,5.077,5.145,5.098,5.082,5.124,5.074,5.3,5.326,5.319,5.33,5.339,5.34,5.363,5.371,5.318,7.146,7.168,7.143,5.35,5.383,5.393,5.249,5.243,5.197,5.424,5.44,5.359,5.43,5.469,5.451,5.499,5.474,5.465 "2009-09-30 12:00:00",16292,22,4.501,4.578,4.454,5.737,5.701,5.713,4.318,4.363,4.294,5.289,5.279,5.289,3.277,3.292,3.246,3.189,3.2,3.186,3.716,3.787,3.635,3.619,3.706,7999,3.589,3.718,3.579,5.412,5.393,5.407,3.453,3.446,3.43,3.409,3.5,3.439,3.391,3.451,3.388,3.591,3.642,3.619,3.594,3.619,3.646,3.577,3.59,3.541,6.662,6.67,6.614,3.613,3.66,3.671,3.517,3.506,3.457,3.809,3.818,3.719,3.692,3.744,3.725,3.781,3.71,3.707,4.943,5.011,4.911,6.018,5.993,6.011,4.852,4.892,4.836,5.576,5.575,5.583,3.872,3.888,3.835,3.68,3.69,3.697,4.122,4.188,4.041,4.028,4.101,-7999,4.122,4.235,4.093,5.726,5.701,5.715,3.901,3.897,3.878,3.853,3.94,3.886,3.895,3.949,3.886,4.136,4.187,4.165,4.111,4.138,4.165,4.098,4.117,4.082,6.787,6.794,6.74,4.142,4.179,4.184,4.038,4.039,3.998,4.296,4.315,4.226,4.226,4.278,4.259,4.427,4.369,4.369 "2009-09-30 13:00:00",16293,22,4.041,4.147,3.998,5.547,5.512,5.524,3.82,3.868,3.794,4.982,4.962,4.972,3.023,3.045,2.989,2.875,2.892,3.467,3.404,3.483,3.32,3.328,3.415,7999,3.29,3.419,3.26,5.258,5.221,5.256,3.127,3.127,3.113,3.117,3.221,3.15,3.032,3.104,3.028,3.269,3.336,3.301,3.219,3.26,3.313,3.13,3.16,3.136,6.492,6.499,6.435,3.174,3.217,3.217,3.111,3.109,3.073,3.5,3.522,3.429,3.285,3.346,3.325,3.527,3.435,3.435,4.318,4.402,4.268,5.69,5.658,5.668,4.117,4.164,4.092,5.189,5.182,5.185,3.174,3.194,3.139,3.068,3.084,3.095,3.618,3.698,3.529,3.539,3.617,-5619,3.46,3.603,3.458,5.36,5.336,5.349,3.309,3.31,3.297,3.292,3.39,3.317,3.205,3.265,3.199,3.489,3.552,3.524,3.416,3.448,3.482,3.387,3.408,3.375,6.569,6.571,6.511,3.41,3.455,3.464,3.322,3.316,3.272,3.646,3.662,3.572,3.527,3.58,3.561,3.667,3.578,3.583 "2009-09-30 14:00:00",16294,22,3.792,3.881,3.747,5.24,5.208,5.232,3.578,3.63,3.555,4.678,4.682,4.695,2.613,2.631,2.585,2.575,2.592,2.578,3.095,3.174,3.011,3.04,3.127,7999,2.963,3.104,2.965,4.974,4.948,4.972,2.908,2.9,2.883,2.879,2.993,2.921,2.733,2.815,2.74,3.001,3.063,3.041,3.01,3.041,3.095,3.004,3.027,2.992,6.31,6.31,6.249,3.019,3.072,3.086,2.912,2.908,2.867,3.17,3.178,3.081,3.145,3.202,3.189,3.09,3.001,3.005,4.067,4.146,4.022,5.405,5.372,5.383,3.869,3.912,3.846,4.886,4.876,4.877,2.98,2.998,2.948,2.885,2.899,2.93,3.418,3.491,3.336,3.352,3.425,7999,3.255,3.385,3.247,5.117,5.093,5.112,3.145,3.144,3.131,3.174,3.264,3.197,2.955,3.014,2.95,3.224,3.281,3.255,3.18,3.212,3.249,3.139,3.16,3.132,6.41,6.409,6.347,3.175,3.217,3.224,3.087,3.083,3.044,3.401,3.416,3.328,3.29,3.341,3.326,3.458,3.377,3.38 "2009-09-30 15:00:00",16295,22,4.459,4.533,4.391,5.475,5.441,5.447,4.183,4.257,4.168,5.131,5.1,5.09,3.315,3.341,3.28,3.256,3.275,3.26,3.886,3.953,3.781,3.908,4.069,7999,3.567,3.718,3.581,5.08,5.08,5.083,3.486,3.472,3.456,3.606,3.747,3.647,3.44,3.538,3.445,3.688,3.737,3.731,3.731,3.749,3.78,3.63,3.647,3.601,6.21,6.21,6.147,3.601,3.659,3.677,3.567,3.543,3.472,3.913,3.92,3.814,3.755,3.805,3.792,4.022,3.92,3.913,4.079,4.153,4.011,5.426,5.396,5.398,3.835,3.879,3.797,4.97,4.935,4.915,2.963,2.986,2.928,2.862,2.885,2.87,3.427,3.498,3.335,3.476,3.555,7999,3.23,3.376,3.237,5.001,4.976,4.991,3.077,3.08,3.07,3.258,3.33,3.252,3.04,3.095,3.03,3.279,3.343,3.314,3.22,3.256,3.295,3.126,3.154,3.136,6.231,6.23,6.166,3.156,3.195,3.199,3.115,3.115,3.077,3.485,3.505,3.424,3.26,3.31,3.291,3.567,3.468,3.479 "2009-09-30 16:00:00",16296,22,3.505,3.601,3.44,5.227,5.193,5.203,3.212,3.275,3.177,4.686,4.669,4.678,2.424,2.451,2.394,2.307,2.332,2.314,2.912,2.997,2.803,3.109,3.217,7999,2.693,2.851,2.704,4.695,4.651,4.686,2.574,2.57,2.557,2.761,2.836,2.753,3.019,3.081,3.01,3.226,3.298,3.269,3.161,3.202,3.251,3.028,3.059,3.052,6.058,6.061,6.004,3.044,3.086,3.09,3.032,3.028,2.99,3.467,3.487,3.404,3.169,3.217,3.197,3.494,3.382,3.392,3.414,3.517,3.349,5.157,5.122,5.128,3.116,3.18,3.085,4.596,4.574,4.573,2.293,2.32,2.264,2.203,2.225,2.212,2.826,2.914,2.721,2.92,3.033,7999,2.552,2.709,2.562,4.65,4.618,4.643,2.493,2.488,2.474,2.617,2.705,2.623,2.682,2.751,2.679,2.907,2.974,2.949,2.885,2.921,2.961,2.784,2.81,2.781,6.114,6.118,6.056,2.796,2.848,2.858,2.751,2.742,2.695,3.136,3.148,3.057,2.916,2.967,2.951,3.141,3.027,3.036 "2009-09-30 17:00:00",16297,22,5.245,5.253,5.203,5.69,5.672,5.678,5.234,5.245,5.213,5.627,5.615,5.603,4.722,4.726,4.693,4.626,4.634,4.617,4.986,5.021,4.924,5.07,5.121,-7999,4.886,4.933,4.867,5.51,5.475,5.498,4.821,4.83,4.821,4.955,4.943,4.919,5.182,5.174,5.154,5.277,5.277,5.266,5.203,5.213,5.213,5.131,5.141,5.141,6.099,6.092,6.044,5.141,5.131,5.121,5.131,5.151,5.133,5.288,5.32,5.288,5.141,5.172,5.151,5.419,5.408,5.408,4.396,4.44,4.344,5.446,5.42,5.427,4.3,4.326,4.268,5.161,5.142,5.138,3.588,3.602,3.556,3.472,3.488,3.473,3.964,4.02,3.88,4.111,4.182,7999,3.823,3.922,3.817,5.101,5.069,5.093,3.705,3.706,3.698,3.916,3.941,3.891,4.202,4.226,4.183,4.383,4.415,4.398,4.301,4.327,4.345,4.2,4.222,4.221,6.073,6.074,6.018,4.208,4.219,4.216,4.196,4.205,4.179,4.482,4.507,4.45,4.283,4.32,4.3,4.533,4.483,4.488 "2009-09-30 18:00:00",16298,22,6.088,6.064,6.041,6.178,6.157,6.171,6.16,6.153,6.143,6.185,6.171,6.157,6.202,6.195,6.185,6.209,6.199,6.192,6.209,6.199,6.192,6.227,6.262,7999,6.102,6.098,6.074,6.195,6.171,6.185,6.171,6.178,6.178,6.23,6.206,6.202,6.143,6.126,6.115,6.122,6.102,6.095,6.143,6.143,6.126,6.095,6.095,6.102,6.255,6.255,6.227,6.139,6.115,6.102,6.129,6.146,6.143,6.199,6.227,6.199,6.153,6.171,6.157,6.213,6.23,6.227,5.783,5.778,5.744,5.958,5.939,5.945,5.845,5.841,5.825,5.956,5.94,5.931,5.709,5.702,5.685,5.69,5.686,5.678,5.801,5.802,5.771,5.836,5.872,7999,5.553,5.579,5.533,5.901,5.879,5.891,5.717,5.722,5.72,5.803,5.78,5.77,5.736,5.731,5.713,5.78,5.772,5.766,5.762,5.765,5.754,5.717,5.721,5.716,6.177,6.176,6.137,5.73,5.714,5.704,5.715,5.733,5.716,5.828,5.857,5.824,5.739,5.762,5.744,5.912,5.921,5.917 "2009-09-30 19:00:00",16299,22,6.973,6.926,6.922,6.775,6.747,6.755,6.846,6.829,6.829,6.821,6.796,6.788,7.185,7.167,7.167,7.24,7.231,7.231,7.087,7.051,7.087,7.145,7.176,-7999,7.095,7.06,7.087,6.879,6.862,6.879,7.078,7.087,7.087,7.194,7.14,7.14,7.19,7.167,7.167,7.249,7.204,7.222,7.249,7.236,7.213,7.24,7.24,7.249,6.556,6.541,6.533,7.176,7.14,7.127,7.14,7.158,7.158,7.149,7.176,7.145,7.222,7.231,7.213,7.029,7.051,7.051,6.494,6.469,6.455,6.452,6.43,6.44,6.462,6.453,6.446,6.447,6.43,6.419,6.666,6.654,6.649,6.677,6.668,6.657,6.607,6.584,6.595,6.619,6.646,7999,6.603,6.581,6.574,6.497,6.477,6.492,6.579,6.583,6.584,6.645,6.606,6.607,6.623,6.603,6.598,6.653,6.622,6.626,6.642,6.637,6.618,6.616,6.614,6.618,6.372,6.365,6.345,6.599,6.569,6.556,6.571,6.594,6.585,6.602,6.63,6.603,6.613,6.63,6.613,6.567,6.586,6.582 "2009-09-30 20:00:00",16300,22,7.27,7.224,7.214,7.088,7.062,7.075,7.124,7.115,7.106,7.133,7.111,7.097,7.373,7.364,7.354,7.402,7.402,7.431,7.288,7.27,7.279,7.345,7.383,-7999,7.298,7.27,7.279,7.16,7.142,7.16,7.274,7.288,7.288,7.383,7.345,7.335,7.364,7.345,7.345,7.426,7.392,7.397,7.421,7.411,7.383,7.421,7.416,7.411,6.756,6.732,6.732,7.383,7.345,7.33,7.34,7.364,7.354,7.34,7.368,7.345,7.402,7.421,7.406,7.251,7.27,7.27,7.089,7.049,7.037,6.918,6.892,6.905,6.964,6.952,6.944,6.972,6.95,6.938,7.223,7.208,7.207,7.285,7.278,7.274,7.17,7.143,7.157,7.246,7.281,7999,7.165,7.139,7.145,7.014,6.999,7.013,7.17,7.176,7.181,7.291,7.249,7.247,7.3,7.279,7.278,7.326,7.284,7.295,7.343,7.332,7.305,7.341,7.336,7.333,6.666,6.648,6.642,7.289,7.256,7.244,7.251,7.273,7.263,7.25,7.277,7.248,7.313,7.328,7.311,7.128,7.152,7.147 "2009-09-30 21:00:00",16301,22,7.469,7.426,7.421,7.205,7.178,7.183,7.345,7.326,7.321,7.274,7.242,7.233,7.593,7.578,7.583,7.628,7.618,7.608,7.518,7.479,7.508,7.553,7.598,-7999,7.499,7.469,7.489,7.26,7.256,7.251,7.503,7.508,7.508,7.558,7.533,7.533,7.513,7.503,7.499,7.573,7.528,7.538,7.603,7.588,7.558,7.658,7.653,7.633,6.932,6.915,6.915,7.643,7.618,7.608,7.563,7.588,7.573,7.508,7.538,7.494,7.658,7.679,7.658,7.421,7.445,7.435,7.471,7.422,7.416,7.248,7.22,7.231,7.33,7.315,7.309,7.307,7.281,7.268,7.64,7.622,7.622,7.691,7.681,7.925,7.558,7.522,7.547,7.631,7.669,7999,7.559,7.526,7.541,7.322,7.309,7.32,7.554,7.561,7.566,7.677,7.626,7.627,7.65,7.629,7.628,7.703,7.658,7.67,7.714,7.704,7.678,7.727,7.723,7.722,6.851,6.836,6.84,7.666,7.631,7.618,7.61,7.634,7.624,7.612,7.64,7.609,7.703,7.718,7.703,7.481,7.507,7.501 "2009-09-30 22:00:00",16302,22,7.242,7.219,7.196,7.183,7.16,7.164,7.205,7.196,7.187,7.205,7.187,7.178,7.335,7.321,7.316,7.368,7.364,7.354,7.321,7.307,7.307,7.354,7.402,7999,7.316,7.307,7.293,7.237,7.224,7.224,7.335,7.34,7.34,7.402,7.359,7.354,7.397,7.383,7.373,7.411,7.383,7.383,7.411,7.402,7.378,7.397,7.392,7.383,6.881,6.881,6.881,7.387,7.354,7.345,7.345,7.368,7.354,7.354,7.392,7.354,7.378,7.397,7.383,7.288,7.307,7.307,7.26,7.23,7.212,7.129,7.105,7.114,7.192,7.182,7.17,7.177,7.156,7.143,7.324,7.311,7.309,7.363,7.354,7.348,7.306,7.285,7.291,7.34,7.383,7999,7.294,7.277,7.273,7.184,7.17,7.175,7.309,7.314,7.315,7.37,7.337,7.331,7.348,7.333,7.325,7.371,7.337,7.34,7.379,7.369,7.342,7.385,7.381,7.369,6.894,6.886,6.884,7.381,7.353,7.34,7.329,7.352,7.337,7.316,7.346,7.313,7.369,7.39,7.371,7.252,7.274,7.267 "2009-09-30 23:00:00",16303,22,7.242,7.219,7.196,7.169,7.151,7.16,7.205,7.201,7.192,7.205,7.187,7.173,7.316,7.307,7.298,7.354,7.345,7.392,7.316,7.298,7.298,7.345,7.392,7999,7.307,7.293,7.284,7.242,7.233,7.237,7.33,7.335,7.335,7.392,7.359,7.354,7.387,7.378,7.364,7.397,7.354,7.354,7.402,7.392,7.368,7.383,7.383,7.364,6.91,6.906,6.906,7.383,7.354,7.345,7.345,7.364,7.354,7.345,7.373,7.345,7.359,7.383,7.359,7.288,7.307,7.298,7.26,7.233,7.212,7.17,7.146,7.155,7.21,7.201,7.188,7.206,7.187,7.175,7.325,7.313,7.308,7.356,7.348,7.36,7.308,7.29,7.292,7.337,7.381,7999,7.298,7.285,7.277,7.22,7.203,7.21,7.308,7.312,7.313,7.364,7.333,7.326,7.356,7.341,7.332,7.368,7.336,7.336,7.37,7.362,7.336,7.362,7.357,7.347,6.896,6.894,6.894,7.362,7.333,7.321,7.318,7.341,7.326,7.32,7.352,7.318,7.344,7.365,7.347,7.27,7.29,7.286 "2009-10-01 00:00:00",16304,22,7.494,7.469,7.45,7.411,7.392,7.402,7.455,7.45,7.435,7.46,7.44,7.435,7.658,7.638,7.628,7.663,7.658,7.792,7.588,7.568,7.568,7.628,7.668,-7999,7.638,7.628,7.618,7.499,7.479,7.489,7.593,7.598,7.598,7.658,7.618,7.618,7.643,7.628,7.618,7.653,7.618,7.618,7.658,7.643,7.623,7.628,7.628,7.623,6.949,6.949,6.949,7.608,7.578,7.563,7.578,7.608,7.588,7.623,7.663,7.628,7.608,7.628,7.613,7.588,7.608,7.598,7.318,7.294,7.271,7.243,7.219,7.228,7.28,7.271,7.259,7.282,7.262,7.249,7.417,7.406,7.402,7.446,7.438,7.62,7.393,7.375,7.376,7.426,7.468,7999,7.411,7.396,7.385,7.314,7.296,7.307,7.409,7.414,7.415,7.468,7.435,7.428,7.458,7.442,7.432,7.468,7.436,7.436,7.469,7.461,7.435,7.45,7.448,7.441,6.927,6.927,6.928,7.446,7.416,7.402,7.404,7.429,7.415,7.419,7.453,7.42,7.429,7.45,7.432,7.365,7.383,7.379 "2009-10-01 01:00:00",16305,22,7.679,7.653,7.628,7.558,7.538,7.548,7.638,7.628,7.618,7.628,7.603,7.588,7.803,7.792,7.787,7.813,7.803,7.792,7.72,7.699,7.699,7.761,7.808,-7999,7.782,7.772,7.751,7.618,7.598,7.603,7.72,7.73,7.73,7.782,7.751,7.746,7.777,7.761,7.751,7.787,7.751,7.756,7.813,7.798,7.782,7.798,7.792,7.782,6.983,7.001,7.018,7.777,7.74,7.725,7.74,7.772,7.751,7.782,7.813,7.782,7.777,7.792,7.782,7.74,7.751,7.751,7.599,7.574,7.554,7.473,7.45,7.458,7.554,7.544,7.533,7.537,7.515,7.501,7.73,7.717,7.712,7.74,7.732,7.816,7.643,7.623,7.626,7.688,7.734,7999,7.705,7.685,7.673,7.543,7.525,7.535,7.654,7.658,7.655,7.713,7.679,7.675,7.736,7.719,7.708,7.746,7.714,7.713,7.751,7.745,7.718,7.742,7.742,7.736,6.959,6.972,6.981,7.722,7.691,7.677,7.684,7.71,7.694,7.721,7.756,7.72,7.726,7.75,7.731,7.675,7.693,7.688 "2009-10-01 02:00:00",16306,22,7.751,7.735,7.709,7.598,7.573,7.578,7.72,7.709,7.699,7.746,7.72,7.704,7.899,7.888,7.877,7.915,7.909,7.893,7.803,7.782,7.792,7.866,7.909,7999,7.866,7.856,7.835,7.668,7.648,7.653,7.824,7.819,7.819,7.888,7.856,7.845,7.883,7.866,7.856,7.872,7.845,7.845,7.909,7.899,7.866,7.888,7.883,7.877,7.044,7.071,7.088,7.866,7.835,7.824,7.835,7.856,7.84,7.883,7.92,7.883,7.877,7.909,7.888,7.835,7.856,7.845,7.665,7.64,7.618,7.525,7.503,7.514,7.631,7.622,7.611,7.628,7.607,7.594,7.811,7.798,7.794,7.832,7.825,7.849,7.736,7.716,7.72,7.783,7.829,7999,7.788,7.772,7.758,7.629,7.612,7.622,7.746,7.75,7.748,7.802,7.771,7.765,7.811,7.794,7.783,7.819,7.788,7.787,7.829,7.82,7.795,7.815,7.813,7.805,7.011,7.035,7.051,7.795,7.763,7.75,7.758,7.784,7.767,7.797,7.831,7.796,7.801,7.824,7.805,7.751,7.77,7.764 "2009-10-01 03:00:00",16307,22,7.899,7.877,7.845,7.756,7.735,7.746,7.877,7.856,7.845,7.866,7.856,7.835,8.03,8.01,8.01,8.04,8.03,8.01,7.931,7.909,7.909,7.985,8.04,7999,7.985,7.964,7.953,7.824,7.798,7.813,7.931,7.931,7.926,7.991,7.953,7.953,7.985,7.964,7.953,8.02,7.996,7.985,8.02,8.02,7.996,8.03,8.02,8.02,7.115,7.142,7.169,8.01,7.969,7.958,7.953,7.985,7.964,7.996,8.03,7.985,8.02,8.05,8.02,7.969,7.996,7.985,7.832,7.809,7.786,7.696,7.674,7.682,7.799,7.789,7.778,7.81,7.791,7.775,7.984,7.97,7.965,7.994,7.986,7.967,7.891,7.871,7.874,7.947,7.994,7999,7.947,7.93,7.915,7.778,7.76,7.769,7.89,7.894,7.892,7.957,7.924,7.917,7.958,7.94,7.93,7.974,7.943,7.941,7.987,7.981,7.952,7.975,7.973,7.965,7.086,7.111,7.134,7.951,7.919,7.905,7.912,7.938,7.922,7.963,7.999,7.961,7.966,7.99,7.971,7.92,7.938,7.932 "2009-10-01 04:00:00",16308,22,7.926,7.909,7.877,7.84,7.813,7.819,7.899,7.888,7.877,7.909,7.883,7.866,8.09,8.07,8.07,8.11,8.1,8.09,8,7.985,7.985,8.05,8.1,7999,8.05,8.04,8.02,7.909,7.899,7.909,8.01,8.02,8.02,8.07,8.04,8.04,8.08,8.06,8.05,8.06,8.03,8.02,8.1,8.1,8.07,8.08,8.09,8.07,7.169,7.201,7.224,8.06,8.03,8.01,8.03,8.05,8.04,8.1,8.13,8.1,8.07,8.1,8.09,8.05,8.07,8.07,7.92,7.898,7.872,7.827,7.803,7.814,7.892,7.883,7.87,7.898,7.881,7.867,8.07,8.05,8.05,8.08,8.07,8.05,7.977,7.958,7.96,8.03,8.07,7999,8.04,8.02,8,7.91,7.89,7.9,7.979,7.984,7.982,8.03,8,7.996,8.05,8.04,8.02,8.05,8.02,8.01,8.08,8.07,8.04,8.06,8.06,8.05,7.139,7.166,7.19,8.04,8.01,7.996,8.01,8.04,8.02,8.06,8.1,8.06,8.05,8.08,8.06,8.04,8.06,8.05 "2009-10-01 05:00:00",16309,22,7.92,7.899,7.877,7.84,7.813,7.824,7.877,7.866,7.856,7.866,7.851,7.829,8.1,8.09,8.07,8.1,8.1,8.07,7.985,7.969,7.969,8.03,8.08,7999,8.06,8.04,8.02,7.893,7.877,7.883,7.996,8,8.01,8.05,8.01,8.01,8.08,8.06,8.06,8.07,8.04,8.04,8.1,8.1,8.07,8.07,8.06,8.06,7.205,7.237,7.26,8.04,8,7.985,8.01,8.04,8.02,8.06,8.1,8.06,8.01,8.04,8.02,7.969,7.985,7.985,7.869,7.846,7.822,7.784,7.757,7.765,7.845,7.836,7.823,7.848,7.827,7.813,8.03,8.01,8.01,8.05,8.04,8.02,7.955,7.935,7.939,8,8.05,7999,7.989,7.973,7.958,7.837,7.821,7.831,7.965,7.97,7.969,8.02,7.988,7.982,8.01,7.989,7.979,7.997,7.965,7.966,8.02,8.01,7.985,8.01,8.01,7.998,7.19,7.218,7.243,7.981,7.95,7.936,7.943,7.968,7.951,7.994,8.03,7.994,7.977,8,7.98,7.948,7.967,7.961 "2009-10-01 06:00:00",16310,22,8.37,8.34,8.33,8.19,8.16,8.18,8.31,8.3,8.29,8.29,8.27,8.25,8.62,8.61,8.61,8.63,8.63,8.59,8.48,8.45,8.47,8.58,8.62,7999,8.58,8.56,8.56,8.27,8.26,8.27,8.47,8.47,8.48,8.57,8.54,8.53,8.59,8.58,8.57,8.56,8.51,8.51,8.62,8.61,8.58,8.58,8.58,8.58,7.364,7.383,7.416,8.51,8.47,8.45,8.49,8.52,8.51,8.59,8.63,8.59,8.54,8.55,8.54,8.47,8.49,8.49,8.09,8.06,8.04,7.985,7.959,7.967,8.04,8.03,8.02,8.03,8.01,7.999,8.28,8.27,8.26,8.3,8.29,8.27,8.16,8.14,8.15,8.23,8.27,7999,8.25,8.23,8.21,8.06,8.04,8.06,8.16,8.17,8.17,8.24,8.2,8.2,8.27,8.25,8.24,8.27,8.24,8.24,8.28,8.28,8.25,8.26,8.26,8.26,7.26,7.287,7.313,8.21,8.18,8.16,8.18,8.21,8.19,8.24,8.28,8.24,8.22,8.25,8.23,8.16,8.18,8.17 "2009-10-01 07:00:00",16311,22,8.23,8.22,8.19,8.12,8.1,8.1,8.2,8.19,8.18,8.18,8.16,8.14,8.35,8.35,8.34,8.36,8.35,8.33,8.26,8.23,8.23,8.3,8.35,7999,8.31,8.3,8.28,8.15,8.13,8.14,8.24,8.26,8.25,8.3,8.27,8.27,8.34,8.31,8.31,8.35,8.32,8.31,8.37,8.35,8.33,8.36,8.36,8.35,7.373,7.402,7.431,8.34,8.3,8.28,8.28,8.31,8.29,8.33,8.37,8.33,8.33,8.36,8.34,8.26,8.28,8.28,8.27,8.24,8.22,8.1,8.08,8.08,8.23,8.22,8.21,8.2,8.18,8.16,8.43,8.42,8.41,8.45,8.44,8.42,8.32,8.3,8.3,8.39,8.44,7999,8.39,8.37,8.36,8.18,8.16,8.17,8.32,8.32,8.32,8.38,8.35,8.34,8.4,8.39,8.38,8.39,8.36,8.36,8.44,8.43,8.4,8.43,8.43,8.42,7.377,7.401,7.433,8.38,8.35,8.34,8.35,8.38,8.36,8.4,8.44,8.4,8.39,8.42,8.4,8.32,8.34,8.33 "2009-10-01 08:00:00",16312,22,7.909,7.883,7.856,7.835,7.813,7.819,7.899,7.888,7.877,7.856,7.829,7.813,7.772,7.761,7.751,7.803,7.792,7.772,7.782,7.772,7.756,7.782,7.835,7999,7.782,7.782,7.751,7.845,7.829,7.835,7.761,7.761,7.756,7.766,7.751,7.74,7.824,7.819,7.798,7.866,7.835,7.84,7.909,7.899,7.872,7.92,7.915,7.888,7.298,7.335,7.354,7.893,7.866,7.861,7.845,7.866,7.84,7.851,7.877,7.835,7.866,7.899,7.877,7.798,7.819,7.813,8.13,8.1,8.08,8.02,7.991,7.997,8.11,8.1,8.09,8.08,8.05,8.04,8.15,8.14,8.13,8.17,8.16,8.14,8.09,8.07,8.07,8.12,8.18,7999,8.13,8.12,8.1,8.05,8.04,8.04,8.08,8.09,8.08,8.11,8.09,8.08,8.16,8.15,8.14,8.18,8.15,8.16,8.22,8.21,8.18,8.22,8.22,8.2,7.348,7.38,7.406,8.19,8.16,8.15,8.14,8.17,8.15,8.17,8.2,8.16,8.18,8.21,8.19,8.1,8.12,8.11 "2009-10-01 09:00:00",16313,22,7.233,7.214,7.183,7.479,7.445,7.445,7.256,7.251,7.233,7.345,7.326,7.307,6.616,6.608,6.589,6.64,6.632,6.62,6.856,6.86,6.814,6.814,6.881,7999,6.736,6.773,6.724,7.307,7.288,7.298,6.724,6.724,6.72,6.732,6.74,6.708,6.789,6.789,6.765,6.868,6.856,6.856,6.94,6.932,6.91,6.902,6.898,6.864,7.097,7.124,7.128,6.889,6.889,6.889,6.868,6.881,6.851,6.915,6.94,6.881,6.889,6.915,6.893,6.893,6.898,6.893,7.54,7.523,7.494,7.611,7.587,7.597,7.548,7.545,7.529,7.551,7.535,7.527,7.184,7.175,7.159,7.212,7.205,7.188,7.303,7.297,7.271,7.274,7.334,7999,7.238,7.254,7.217,7.558,7.541,7.546,7.234,7.234,7.227,7.218,7.223,7.202,7.299,7.298,7.28,7.355,7.336,7.339,7.406,7.396,7.37,7.396,7.391,7.363,7.195,7.229,7.239,7.378,7.366,7.359,7.344,7.36,7.334,7.366,7.392,7.341,7.358,7.382,7.364,7.333,7.35,7.341 "2009-10-01 10:00:00",16314,22,6.62,6.632,6.573,7.097,7.066,7.071,6.62,6.632,6.597,6.881,6.868,6.872,5.304,5.304,5.269,5.356,5.353,5.336,5.751,5.786,5.687,5.675,5.761,7999,5.577,5.663,5.574,6.856,6.831,6.839,5.597,5.591,5.58,5.58,5.645,5.591,5.751,5.779,5.736,5.833,5.845,5.849,5.958,5.958,5.949,5.919,5.919,5.865,7.035,7.062,7.053,5.881,5.906,5.913,5.861,5.855,5.807,6.058,6.072,5.991,5.965,5.998,5.985,6.031,6.011,6.005,7.067,7.056,7.021,7.376,7.347,7.365,7.068,7.069,7.048,7.204,7.196,7.196,6.055,6.052,6.021,6.092,6.09,6.075,6.378,6.396,6.324,6.338,6.408,7999,6.243,6.296,6.227,7.197,7.175,7.188,6.235,6.232,6.223,6.226,6.266,6.23,6.388,6.402,6.371,6.487,6.488,6.488,6.556,6.556,6.543,6.522,6.522,6.486,7.079,7.108,7.108,6.483,6.492,6.494,6.458,6.462,6.426,6.601,6.625,6.562,6.539,6.568,6.549,6.591,6.585,6.578 "2009-10-01 11:00:00",16315,22,6.489,6.489,6.443,6.856,6.835,6.851,6.41,6.417,6.391,6.589,6.573,6.581,5.347,5.347,5.312,5.358,5.358,5.347,5.657,5.684,5.591,5.597,5.675,-7999,5.553,5.621,5.53,6.62,6.604,6.608,5.493,5.487,5.47,5.487,5.539,5.501,5.496,5.527,5.481,5.69,5.705,5.699,5.693,5.693,5.687,5.733,5.736,5.684,6.881,6.898,6.881,5.699,5.724,5.73,5.586,5.583,5.536,5.724,5.739,5.669,5.739,5.767,5.751,5.89,5.874,5.861,6.498,6.499,6.456,7.004,6.975,6.988,6.473,6.482,6.454,6.743,6.729,6.73,5.393,5.39,5.356,5.411,5.41,5.398,5.696,5.728,5.634,5.639,5.705,7999,5.612,5.678,5.595,6.751,6.724,6.735,5.549,5.546,5.536,5.563,5.6,5.563,5.683,5.697,5.662,5.935,5.945,5.94,5.863,5.866,5.856,5.901,5.902,5.861,6.945,6.966,6.953,5.897,5.912,5.915,5.789,5.792,5.756,5.932,5.955,5.892,5.979,6.012,5.99,6.111,6.104,6.096 "2009-10-01 12:00:00",16316,22,4.916,4.984,4.872,6.206,6.174,6.188,4.746,4.798,4.735,5.729,5.723,5.738,3.358,3.371,3.322,3.33,3.34,3.338,3.858,3.929,3.768,3.834,3.929,-7999,3.709,3.852,3.703,5.841,5.791,5.803,3.644,3.638,3.615,3.62,3.727,3.657,3.558,3.612,3.542,3.884,3.936,3.91,3.876,3.893,3.906,3.871,3.88,3.814,6.557,6.572,6.526,3.913,3.973,3.989,3.761,3.745,3.681,4.082,4.096,3.996,4.037,4.093,4.067,4.086,4.006,4.006,5.805,5.839,5.764,6.56,6.535,6.542,5.716,5.741,5.692,6.247,6.233,6.235,4.322,4.329,4.286,4.301,4.307,4.294,4.791,4.852,4.711,4.713,4.809,7999,4.605,4.715,4.602,6.165,6.139,6.142,4.61,4.604,4.588,4.611,4.682,4.625,4.541,4.588,4.53,4.804,4.841,4.828,4.814,4.823,4.828,4.849,4.853,4.791,6.716,6.733,6.701,4.84,4.881,4.89,4.709,4.701,4.654,4.906,4.928,4.846,4.908,4.948,4.926,5.015,4.971,4.965 "2009-10-01 13:00:00",16317,22,5.993,5.996,5.95,6.334,6.316,6.323,5.953,5.966,5.934,6.149,6.118,6.108,5.132,5.142,5.092,4.99,4.995,4.98,5.225,5.26,5.163,5.072,5.153,-7999,5.3,5.39,5.292,6.297,6.283,6.272,5.22,5.215,5.194,5.049,5.097,5.047,5.022,5.052,5.005,5.401,5.432,5.409,5.189,5.204,5.204,5.303,5.316,5.268,6.441,6.445,6.4,5.365,5.387,5.393,5.194,5.194,5.163,5.265,5.289,5.215,5.5,5.534,5.506,5.443,5.404,5.398,5.291,5.326,5.255,6.283,6.26,6.269,5.319,5.343,5.302,5.854,5.846,5.851,4.27,4.279,4.235,4.099,4.104,4.09,4.47,4.525,4.397,4.38,4.439,-7999,4.468,4.561,4.447,5.978,5.937,5.947,4.354,4.349,4.327,4.303,4.351,4.31,4.202,4.226,4.179,4.579,4.615,4.592,4.372,4.386,4.394,4.413,4.418,4.38,6.491,6.5,6.455,4.47,4.497,4.502,4.324,4.325,4.293,4.543,4.571,4.506,4.62,4.663,4.636,4.779,4.739,4.738 "2009-10-01 14:00:00",16318,22,5.547,5.547,5.515,6.02,6.007,6.024,5.587,5.593,5.582,5.816,5.816,5.813,4.75,4.741,4.723,4.739,4.732,4.723,4.93,4.954,4.878,4.841,4.869,7999,4.935,4.983,4.916,5.873,5.825,5.835,4.804,4.809,4.804,4.834,4.844,4.823,4.832,4.823,4.795,5.003,5.013,5.003,4.928,4.93,4.926,4.888,4.881,4.86,6.298,6.305,6.259,4.933,4.935,4.935,4.874,4.883,4.86,4.983,5.013,4.971,4.916,4.935,4.916,5.184,5.184,5.176,5.451,5.474,5.411,6.098,6.075,6.082,5.361,5.381,5.342,5.79,5.776,5.775,4.36,4.366,4.327,4.316,4.321,4.306,4.629,4.677,4.562,4.491,4.565,7999,4.593,4.686,4.586,5.92,5.897,5.897,4.492,4.491,4.475,4.441,4.495,4.449,4.376,4.406,4.36,4.661,4.691,4.676,4.594,4.605,4.609,4.639,4.646,4.598,6.349,6.355,6.308,4.668,4.695,4.698,4.538,4.538,4.5,4.676,4.697,4.631,4.718,4.75,4.728,4.79,4.749,4.744 "2009-10-01 15:00:00",16319,22,6.088,6.088,6.051,6.213,6.199,6.209,6.074,6.068,6.058,6.119,6.105,6.095,5.629,5.626,5.605,5.582,5.582,5.57,5.754,5.763,5.72,5.689,5.738,-7999,5.763,5.788,5.748,6.129,6.115,6.115,5.689,5.689,5.683,5.689,5.689,5.677,5.714,5.714,5.692,5.813,5.807,5.8,5.763,5.763,5.751,5.735,5.738,5.726,6.27,6.277,6.238,5.763,5.751,5.744,5.726,5.738,5.726,5.8,5.826,5.782,5.751,5.775,5.757,5.864,5.877,5.864,5.834,5.83,5.799,6.088,6.07,6.078,5.841,5.844,5.825,5.95,5.937,5.933,5.226,5.221,5.198,5.19,5.187,5.176,5.399,5.419,5.356,5.298,5.342,-7999,5.381,5.421,5.361,6.003,5.98,5.982,5.301,5.304,5.296,5.296,5.305,5.283,5.287,5.287,5.263,5.44,5.443,5.435,5.378,5.379,5.367,5.359,5.358,5.336,6.276,6.28,6.235,5.4,5.397,5.391,5.33,5.342,5.319,5.423,5.453,5.41,5.389,5.414,5.394,5.557,5.56,5.552 "2009-10-01 16:00:00",16320,22,6.228,6.211,6.186,6.286,6.271,6.275,6.204,6.207,6.186,6.243,6.228,6.214,5.891,5.881,5.865,5.878,5.871,5.859,6.009,6.015,5.982,5.966,6.015,7999,5.982,6.005,5.962,6.268,6.243,6.25,5.952,5.956,5.952,5.959,5.962,5.943,5.956,5.956,5.936,6.022,6.015,6.015,6.032,6.022,6.009,5.992,5.982,5.969,6.286,6.293,6.264,5.995,5.989,5.982,5.982,5.995,5.975,6.035,6.062,6.022,5.972,5.995,5.982,6.062,6.076,6.069,6.14,6.132,6.103,6.242,6.225,6.232,6.12,6.118,6.101,6.175,6.159,6.151,5.71,5.704,5.686,5.693,5.689,5.677,5.843,5.853,5.809,5.786,5.835,7999,5.827,5.853,5.808,6.188,6.17,6.173,5.778,5.782,5.774,5.785,5.787,5.768,5.797,5.797,5.776,5.891,5.884,5.879,5.868,5.866,5.851,5.84,5.84,5.821,6.272,6.28,6.245,5.858,5.848,5.839,5.819,5.836,5.815,5.874,5.903,5.862,5.83,5.854,5.837,5.938,5.945,5.938 "2009-10-01 17:00:00",16321,22,6.61,6.591,6.567,6.622,6.602,6.614,6.614,6.606,6.595,6.626,6.61,6.598,6.591,6.579,6.571,6.571,6.559,6.54,6.61,6.602,6.587,6.618,6.658,-7999,6.595,6.587,6.571,6.598,6.587,6.587,6.571,6.567,6.563,6.602,6.571,6.563,6.595,6.587,6.575,6.618,6.595,6.595,6.587,6.583,6.559,6.529,6.529,6.529,6.374,6.382,6.367,6.567,6.54,6.529,6.532,6.556,6.54,6.602,6.634,6.602,6.529,6.556,6.532,6.54,6.556,6.556,6.337,6.325,6.299,6.407,6.389,6.395,6.329,6.326,6.31,6.369,6.353,6.343,6.088,6.08,6.066,6.067,6.062,6.047,6.179,6.179,6.148,6.158,6.203,7999,6.148,6.16,6.126,6.35,6.332,6.337,6.114,6.118,6.113,6.14,6.127,6.114,6.142,6.136,6.12,6.195,6.183,6.18,6.168,6.166,6.149,6.131,6.131,6.118,6.31,6.321,6.297,6.151,6.137,6.126,6.122,6.139,6.121,6.187,6.219,6.181,6.123,6.145,6.127,6.198,6.205,6.2 "2009-10-01 18:00:00",16322,22,6.74,6.72,6.699,6.72,6.699,6.712,6.724,6.716,6.708,6.716,6.691,6.683,6.72,6.712,6.699,6.712,6.699,6.687,6.716,6.699,6.695,6.716,6.756,-7655,6.699,6.691,6.675,6.716,6.691,6.704,6.667,6.671,6.667,6.699,6.675,6.667,6.716,6.695,6.683,6.748,6.724,6.72,6.724,6.724,6.699,6.708,6.704,6.695,6.45,6.462,6.45,6.699,6.675,6.667,6.667,6.695,6.679,6.704,6.732,6.699,6.683,6.699,6.683,6.683,6.699,6.699,6.659,6.641,6.619,6.653,6.632,6.638,6.646,6.639,6.627,6.644,6.628,6.617,6.581,6.571,6.562,6.573,6.566,6.567,6.605,6.596,6.584,6.61,6.654,-7999,6.586,6.584,6.561,6.636,6.62,6.628,6.559,6.561,6.557,6.582,6.564,6.554,6.585,6.575,6.562,6.618,6.599,6.598,6.607,6.603,6.582,6.581,6.58,6.57,6.41,6.422,6.41,6.585,6.565,6.553,6.552,6.573,6.556,6.597,6.626,6.589,6.559,6.582,6.564,6.565,6.578,6.573 "2009-10-01 19:00:00",16323,22,7.628,7.598,7.588,7.373,7.345,7.354,7.618,7.603,7.598,7.499,7.479,7.464,8.02,8.01,7.996,8.03,8.02,8.14,7.851,7.819,7.84,7.947,7.974,-7999,7.974,7.931,7.942,7.489,7.469,7.479,7.909,7.909,7.909,8.01,7.936,7.953,7.942,7.926,7.92,7.996,7.963,7.963,7.969,7.974,7.953,7.942,7.953,7.953,6.724,6.732,6.748,7.861,7.824,7.808,7.845,7.877,7.861,7.953,7.996,7.958,7.953,7.974,7.953,7.899,7.92,7.909,7.088,7.061,7.047,6.979,6.958,6.968,7.066,7.056,7.051,7.008,6.989,6.978,7.293,7.28,7.275,7.291,7.282,7.306,7.193,7.17,7.179,7.225,7.255,-1987,7.232,7.204,7.198,7.024,7.003,7.015,7.172,7.179,7.179,7.229,7.182,7.186,7.237,7.215,7.21,7.285,7.254,7.255,7.253,7.251,7.228,7.233,7.235,7.239,6.571,6.573,6.571,7.195,7.163,7.148,7.167,7.194,7.183,7.211,7.244,7.213,7.216,7.237,7.218,7.18,7.199,7.195 "2009-10-01 20:00:00",16324,22,7.877,7.856,7.84,7.588,7.578,7.588,7.958,7.953,7.942,7.888,7.872,7.856,8.12,8.11,8.1,8.14,8.14,8.12,8,7.964,7.996,8.14,8.2,7999,8.06,8.05,8.04,7.74,7.72,7.72,8.12,8.12,8.12,8.19,8.14,8.15,8.07,8.06,8.05,8.1,8.07,8.07,8.18,8.16,8.13,8.19,8.19,8.18,7.001,7.014,7.044,8.15,8.13,8.12,8.11,8.13,8.11,8.21,8.24,8.2,8.24,8.26,8.23,8.19,8.22,8.21,7.934,7.896,7.886,7.58,7.556,7.559,7.954,7.938,7.939,7.818,7.791,7.773,8.31,8.29,8.29,8.33,8.32,8.36,8.12,8.07,8.11,8.26,8.31,7999,8.23,8.19,8.2,7.687,7.664,7.668,8.24,8.25,8.25,8.34,8.28,8.29,8.2,8.18,8.18,8.25,8.2,8.21,8.28,8.27,8.25,8.29,8.29,8.29,6.927,6.927,6.955,8.2,8.16,8.15,8.16,8.19,8.17,8.29,8.32,8.29,8.32,8.34,8.32,8.25,8.27,8.26 "2009-10-01 21:00:00",16325,22,7.877,7.835,7.829,7.608,7.578,7.588,7.915,7.899,7.909,7.684,7.658,7.648,8.22,8.21,8.21,8.23,8.22,8.21,8.03,7.985,8.02,8.11,8.14,-7999,8.18,8.12,8.14,7.668,7.648,7.658,8.14,8.14,8.14,8.23,8.16,8.18,8.21,8.19,8.19,8.29,8.24,8.26,8.29,8.29,8.27,8.31,8.31,8.33,7.035,7.053,7.088,8.27,8.23,8.21,8.22,8.24,8.23,8.24,8.27,8.23,8.33,8.34,8.33,8.13,8.16,8.16,7.774,7.744,7.73,7.546,7.524,7.529,7.817,7.805,7.801,7.687,7.666,7.652,8.01,7.991,7.989,8.02,8.01,7.989,7.865,7.831,7.851,7.944,7.993,7999,7.947,7.915,7.917,7.63,7.612,7.615,7.953,7.955,7.951,8.01,7.962,7.967,7.985,7.965,7.958,8.04,7.999,8,8.07,8.06,8.03,8.09,8.08,8.08,6.993,7.008,7.037,8.07,8.03,8.02,8.02,8.04,8.03,8.04,8.08,8.04,8.11,8.13,8.11,7.986,8.01,8 "2009-10-01 22:00:00",16326,22,8.24,8.18,8.19,7.792,7.761,7.761,8.21,8.19,8.19,8.04,8.01,7.996,8.67,8.66,8.66,8.71,8.69,8.67,8.49,8.43,8.48,8.59,8.62,7999,8.47,8.42,8.46,7.877,7.856,7.856,8.63,8.64,8.64,8.73,8.66,8.67,8.6,8.57,8.57,8.67,8.62,8.63,8.72,8.7,8.67,8.72,8.72,8.71,7.298,7.307,7.354,8.68,8.64,8.62,8.62,8.64,8.63,8.63,8.67,8.64,8.73,8.74,8.73,8.52,8.55,8.54,8.09,8.04,8.04,7.753,7.727,7.732,8.13,8.12,8.12,7.902,7.879,7.865,8.5,8.48,8.48,8.53,8.51,8.5,8.3,8.25,8.29,8.41,8.45,7999,8.42,8.37,8.39,7.861,7.841,7.847,8.43,8.43,8.43,8.53,8.46,8.47,8.48,8.45,8.45,8.53,8.48,8.49,8.56,8.56,8.53,8.58,8.58,8.58,7.152,7.165,7.202,8.51,8.47,8.46,8.45,8.48,8.47,8.49,8.52,8.49,8.59,8.6,8.58,8.4,8.42,8.42 "2009-10-01 23:00:00",16327,22,8.42,8.39,8.37,8.16,8.14,8.15,8.51,8.5,8.49,8.35,8.33,8.31,8.67,8.64,8.64,8.71,8.69,8.67,8.57,8.54,8.57,8.64,8.69,7999,8.58,8.55,8.54,8.23,8.22,8.23,8.6,8.61,8.61,8.62,8.59,8.59,8.58,8.57,8.56,8.62,8.59,8.59,8.64,8.62,8.59,8.67,8.66,8.66,7.421,7.431,7.474,8.61,8.57,8.57,8.57,8.59,8.57,8.62,8.67,8.62,8.65,8.68,8.67,8.6,8.62,8.62,8.52,8.47,8.47,8.1,8.08,8.08,8.58,8.56,8.57,8.38,8.36,8.34,8.95,8.93,8.93,8.98,8.97,8.95,8.78,8.73,8.77,8.91,8.96,7999,8.83,8.78,8.81,8.2,8.18,8.18,8.89,8.9,8.9,8.99,8.92,8.94,8.82,8.8,8.79,8.86,8.82,8.83,8.91,8.9,8.86,8.93,8.93,8.92,7.381,7.386,7.433,8.87,8.84,8.82,8.82,8.85,8.83,8.9,8.93,8.9,8.94,8.96,8.94,8.79,8.81,8.81 "2009-10-02 00:00:00",16328,22,8.42,8.39,8.37,8.22,8.2,8.2,8.46,8.46,8.45,8.39,8.37,8.35,8.62,8.62,8.61,8.67,8.67,8.64,8.57,8.54,8.56,8.62,8.68,-7999,8.64,8.62,8.6,8.33,8.31,8.31,8.67,8.67,8.67,8.69,8.66,8.66,8.6,8.58,8.57,8.59,8.57,8.57,8.62,8.61,8.57,8.62,8.62,8.61,7.406,7.431,7.469,8.59,8.56,8.54,8.55,8.58,8.56,8.6,8.64,8.6,8.59,8.62,8.59,8.51,8.53,8.52,8.33,8.29,8.28,8.1,8.07,8.08,8.37,8.36,8.36,8.25,8.23,8.22,8.56,8.54,8.54,8.58,8.57,8.55,8.45,8.42,8.44,8.51,8.56,7999,8.51,8.48,8.48,8.16,8.14,8.14,8.52,8.53,8.53,8.56,8.51,8.51,8.51,8.49,8.48,8.53,8.49,8.49,8.54,8.53,8.51,8.56,8.56,8.55,7.4,7.421,7.464,8.52,8.48,8.47,8.46,8.49,8.48,8.51,8.55,8.51,8.53,8.56,8.54,8.45,8.47,8.46 "2009-10-02 01:00:00",16329,22,8.1,8.09,8.05,8.03,8.01,8.02,8.13,8.12,8.11,8.06,8.05,8.03,8.19,8.18,8.18,8.22,8.21,8.19,8.12,8.1,8.1,8.14,8.19,7999,8.18,8.16,8.14,8.05,8.03,8.03,8.15,8.15,8.16,8.16,8.14,8.13,8.18,8.16,8.15,8.19,8.16,8.15,8.22,8.21,8.19,8.2,8.21,8.19,7.279,7.316,7.349,8.19,8.16,8.14,8.14,8.18,8.15,8.18,8.21,8.16,8.19,8.21,8.19,8.1,8.12,8.12,8.21,8.18,8.16,8.08,8.05,8.06,8.24,8.23,8.22,8.16,8.14,8.13,8.33,8.32,8.31,8.35,8.34,8.32,8.25,8.23,8.24,8.29,8.34,7999,8.31,8.29,8.28,8.13,8.12,8.12,8.31,8.31,8.31,8.32,8.29,8.29,8.32,8.3,8.29,8.33,8.3,8.29,8.35,8.34,8.31,8.35,8.35,8.34,7.342,7.373,7.404,8.34,8.31,8.3,8.29,8.32,8.3,8.32,8.35,8.31,8.32,8.35,8.33,8.24,8.26,8.26 "2009-10-02 02:00:00",16330,22,8.04,8.01,7.985,7.964,7.942,7.958,8.03,8.02,8.01,7.985,7.964,7.953,8.27,8.26,8.26,8.28,8.28,8.26,8.14,8.11,8.12,8.21,8.26,7999,8.22,8.19,8.19,8.02,8.01,8.02,8.19,8.2,8.2,8.23,8.19,8.19,8.21,8.19,8.19,8.18,8.14,8.14,8.26,8.25,8.22,8.21,8.21,8.21,7.312,7.345,7.364,8.18,8.14,8.13,8.15,8.18,8.16,8.21,8.24,8.21,8.18,8.2,8.18,8.14,8.16,8.15,8.03,8.01,7.983,7.968,7.944,7.952,8.04,8.03,8.02,7.995,7.977,7.963,8.16,8.15,8.14,8.18,8.17,8.15,8.08,8.06,8.06,8.11,8.16,7999,8.13,8.11,8.1,8,7.986,7.992,8.12,8.12,8.12,8.14,8.11,8.11,8.14,8.12,8.11,8.13,8.1,8.1,8.18,8.17,8.14,8.15,8.15,8.14,7.28,7.313,7.337,8.13,8.1,8.09,8.1,8.13,8.11,8.12,8.16,8.12,8.13,8.15,8.14,8.05,8.07,8.06 "2009-10-02 03:00:00",16331,22,8.51,8.47,8.47,8.28,8.26,8.27,8.56,8.54,8.54,8.45,8.42,8.42,8.69,8.67,8.67,8.75,8.75,8.72,8.64,8.61,8.63,8.69,8.75,7999,8.72,8.69,8.68,8.4,8.37,8.37,8.72,8.72,8.72,8.75,8.71,8.71,8.69,8.67,8.66,8.7,8.67,8.66,8.69,8.69,8.66,8.71,8.71,8.69,7.568,7.588,7.633,8.64,8.61,8.59,8.59,8.62,8.61,8.69,8.72,8.68,8.66,8.69,8.67,8.62,8.64,8.64,8.39,8.36,8.35,8.17,8.15,8.16,8.41,8.4,8.39,8.27,8.25,8.24,8.67,8.65,8.65,8.71,8.7,8.68,8.55,8.51,8.54,8.63,8.68,7999,8.71,8.67,8.67,8.28,8.26,8.27,8.67,8.68,8.68,8.72,8.66,8.67,8.66,8.64,8.63,8.65,8.62,8.62,8.68,8.68,8.66,8.66,8.66,8.67,-239.2,7999,-239.2,-238.2,7999,253.4,8.53,8.56,8.54,8.65,8.68,8.65,8.61,8.64,8.62,8.58,8.59,8.59 "2009-10-02 04:00:00",16332,22,8.07,8.05,8.03,8.01,7.996,8.01,8.1,8.09,8.06,8.04,8.02,8.01,8.1,8.09,8.08,8.13,8.12,8.1,8.05,8.04,8.03,8.06,8.12,7999,8.09,8.08,8.05,8.03,8.01,8.01,8.07,8.09,8.09,8.09,8.06,8.05,8.09,8.07,8.06,8.09,8.06,8.05,8.13,8.12,8.09,8.13,8.12,8.1,7.411,7.45,7.479,8.13,8.1,8.09,8.07,8.11,8.09,8.09,8.12,8.08,8.1,8.13,8.1,8.05,8.06,8.06,8.29,8.26,8.24,8.14,8.12,8.12,8.32,8.31,8.29,8.24,8.22,8.21,8.37,8.36,8.35,8.4,8.39,8.37,8.32,8.29,8.3,8.34,8.4,7999,8.35,8.33,8.32,8.18,8.17,8.17,8.36,8.36,8.36,8.37,8.34,8.33,8.36,8.35,8.33,8.37,8.33,8.33,8.38,8.37,8.34,8.4,8.39,8.38,7.501,7.537,7.574,8.38,8.35,8.34,8.32,8.35,8.33,8.36,8.39,8.35,8.36,8.39,8.37,8.3,8.32,8.31 "2009-10-02 05:00:00",16333,22,7.856,7.835,7.808,7.813,7.792,7.792,7.866,7.856,7.845,7.824,7.808,7.792,7.877,7.866,7.856,7.899,7.893,7.872,7.835,7.824,7.824,7.845,7.899,7999,7.877,7.872,7.851,7.835,7.824,7.824,7.899,7.899,7.888,7.904,7.877,7.877,7.877,7.861,7.845,7.888,7.856,7.856,7.92,7.92,7.888,7.904,7.904,7.883,7.335,7.383,7.402,7.92,7.893,7.877,7.866,7.893,7.877,7.877,7.915,7.877,7.899,7.92,7.904,7.835,7.856,7.845,7.952,7.931,7.905,7.903,7.881,7.888,7.974,7.966,7.951,7.924,7.905,7.892,7.994,7.982,7.975,8.01,8,7.984,7.948,7.934,7.928,7.956,8.01,7999,7.988,7.978,7.958,7.929,7.912,7.915,7.992,7.996,7.993,8,7.974,7.967,7.986,7.971,7.958,7.995,7.968,7.964,8.03,8.02,7.992,8.01,8.01,7.994,7.37,7.411,7.435,8.02,7.994,7.978,7.967,7.995,7.975,7.975,8.01,7.971,7.996,8.02,8,7.934,7.952,7.946 "2009-10-02 06:00:00",16334,22,7.819,7.792,7.782,7.684,7.658,7.668,7.856,7.845,7.835,7.751,7.735,7.72,8.02,8.01,8.01,8.04,8.03,8.01,7.953,7.92,7.942,7.991,8.03,7999,7.996,7.953,7.953,7.668,7.658,7.668,8.01,8.01,8.01,8.05,8.01,8.01,7.953,7.926,7.926,7.969,7.931,7.942,7.974,7.964,7.915,7.98,7.969,7.964,7.373,7.411,7.431,7.964,7.931,7.92,7.909,7.931,7.92,7.92,7.958,7.92,7.953,7.964,7.936,7.888,7.909,7.909,7.846,7.822,7.799,7.754,7.732,7.74,7.872,7.863,7.852,7.781,7.763,7.751,7.958,7.945,7.94,7.983,7.973,7.955,7.902,7.883,7.888,7.917,7.963,7999,7.971,7.95,7.94,7.799,7.783,7.786,7.978,7.983,7.979,7.991,7.953,7.951,7.949,7.93,7.921,7.952,7.919,7.919,7.989,7.98,7.95,7.971,7.97,7.96,7.351,7.39,7.412,7.962,7.932,7.916,7.916,7.942,7.925,7.95,7.984,7.947,7.951,7.974,7.955,7.886,7.906,7.901 "2009-10-02 07:00:00",16335,22,7.74,7.709,7.689,7.628,7.618,7.618,7.751,7.751,7.74,7.668,7.648,7.638,7.877,7.856,7.856,7.915,7.909,7.883,7.813,7.792,7.798,7.84,7.893,-7999,7.883,7.856,7.845,7.699,7.679,7.689,7.866,7.866,7.866,7.909,7.872,7.877,7.888,7.877,7.866,7.92,7.893,7.888,7.909,7.909,7.877,7.92,7.92,7.915,7.354,7.397,7.421,7.893,7.856,7.845,7.835,7.856,7.845,7.877,7.909,7.872,7.909,7.936,7.915,7.84,7.856,7.856,7.738,7.712,7.693,7.6,7.579,7.588,7.773,7.764,7.755,7.677,7.66,7.649,7.931,7.918,7.914,7.957,7.947,7.928,7.87,7.846,7.856,7.908,7.956,7999,7.915,7.888,7.881,7.656,7.637,7.644,7.922,7.925,7.923,7.952,7.915,7.915,7.885,7.867,7.86,7.9,7.866,7.868,7.908,7.897,7.867,7.91,7.905,7.895,7.374,7.413,7.437,7.887,7.858,7.844,7.84,7.864,7.849,7.86,7.893,7.858,7.881,7.903,7.882,7.823,7.842,7.837 "2009-10-02 08:00:00",16336,22,5.615,5.742,5.539,7.883,7.856,7.877,7.899,7.888,7.888,6.949,6.923,6.936,4.15,4.168,4.104,7.663,7.633,7.598,5.748,5.823,5.633,5.046,5.182,7999,4.594,4.767,4.598,7.307,7.26,7.307,5.068,5.05,5.031,5.195,5.331,5.24,7.899,7.909,7.877,7.98,7.969,7.985,8.08,8.09,8.07,8.06,8.07,8.05,7.508,7.543,7.578,7.942,7.942,7.936,7.926,7.931,7.899,8.11,8.14,8.06,8.15,8.19,8.18,8.46,8.47,8.47,7.13,7.167,7.07,7.778,7.751,7.764,7.853,7.844,7.838,7.656,7.636,7.629,6.594,6.591,6.544,7.954,7.945,7.928,7.699,7.687,7.661,7.152,7.243,7999,6.633,6.712,6.618,7.683,7.658,7.678,6.92,6.912,6.901,7.161,7.186,7.152,7.995,7.984,7.971,8.06,8.03,8.03,8.08,8.07,8.05,8.07,8.08,8.07,7.41,7.444,7.468,8.01,7.979,7.967,7.974,7.996,7.977,8.02,8.05,8.01,8.06,8.08,8.07,8.05,8.07,8.06 "2009-10-02 09:00:00",16337,22,4.459,4.592,4.395,6.413,6.361,6.384,3.978,4.07,3.961,5.621,5.612,5.639,2.816,2.845,2.775,2.758,2.782,2.764,3.348,3.452,3.236,3.216,3.351,-7999,3.268,3.461,3.27,6.065,6.045,6.052,3.088,3.079,3.059,3.006,3.129,3.032,4.817,4.9,4.817,5.198,5.251,5.235,5.083,5.106,5.126,5.182,5.198,5.126,7.214,7.242,7.224,5.106,5.159,5.172,4.919,4.9,4.844,5.106,5.118,5.011,5.219,5.282,5.256,6.421,6.421,6.413,6.134,6.185,6.078,7.431,7.397,7.415,6.823,6.852,6.808,6.81,6.8,6.808,5.071,5.077,5.025,5.924,5.92,5.898,5.783,5.83,5.706,5.603,5.693,7999,5.414,5.521,5.405,7.075,7.045,7.071,5.453,5.446,5.434,5.493,5.566,5.504,7.043,7.073,7.034,7.141,7.137,7.144,7.268,7.266,7.253,7.3,7.305,7.267,7.48,7.513,7.534,7.131,7.14,7.143,7.085,7.086,7.045,7.247,7.264,7.189,7.277,7.307,7.292,7.585,7.598,7.587 "2009-10-02 10:00:00",16338,22,3.869,3.979,3.798,5.997,5.957,5.97,3.487,3.582,3.488,5.145,5.125,5.125,2.604,2.643,2.566,2.615,2.643,2.622,2.99,3.106,2.865,2.77,2.869,-7999,2.994,3.18,2.985,5.844,5.816,5.831,2.709,2.698,2.667,2.598,2.709,2.628,3.788,3.89,3.785,4.495,4.568,4.553,4.065,4.1,4.15,4.171,4.193,4.137,6.858,6.854,6.812,4.093,4.15,4.164,3.826,3.807,3.753,4.114,4.135,4.03,4.406,4.479,4.446,4.279,4.157,4.16,3.975,4.09,3.908,6.149,6.101,6.121,3.559,3.644,3.548,5.262,5.239,5.245,2.663,2.697,2.628,2.621,2.647,2.647,3.053,3.159,2.942,2.904,3.006,7999,3.106,3.291,3.103,5.977,5.934,5.963,2.845,2.841,2.82,2.788,2.896,2.807,4.395,4.483,4.391,5.012,5.072,5.057,4.645,4.675,4.711,4.749,4.767,4.716,7.021,7.027,6.993,4.671,4.723,4.735,4.436,4.42,4.368,4.693,4.715,4.612,4.95,5.017,4.986,5.064,4.975,4.974 "2009-10-02 11:00:00",16339,22,3.596,3.712,3.538,5.76,5.723,5.745,3.104,3.2,3.109,4.724,4.731,4.757,2.597,2.644,2.558,2.203,2.227,2.213,2.636,2.738,2.521,2.451,2.547,7999,2.822,2.982,2.782,5.391,5.353,5.386,2.457,2.44,2.403,2.309,2.406,2.341,2.893,2.997,2.892,3.647,3.737,3.706,3.16,3.212,3.285,3.236,3.27,3.236,6.628,6.616,6.565,3.174,3.236,3.246,2.933,2.925,2.875,3.257,3.282,3.177,3.522,3.601,3.567,3.366,3.217,3.231,3.573,3.688,3.507,5.755,5.713,5.732,3.154,3.245,3.153,4.787,4.773,4.787,2.407,2.444,2.373,2.302,2.326,2.316,2.689,2.794,2.582,2.517,2.613,7999,2.722,2.893,2.709,5.505,5.466,5.491,2.48,2.47,2.443,2.379,2.483,2.405,3.134,3.226,3.131,3.871,3.951,3.926,3.381,3.415,3.46,3.509,3.532,3.475,6.716,6.709,6.655,3.475,3.541,3.557,3.224,3.205,3.155,3.503,3.523,3.421,3.837,3.907,3.873,3.627,3.498,3.503 "2009-10-02 12:00:00",16340,22,3.413,3.522,3.345,5.498,5.458,5.472,3.032,3.127,3.032,4.566,4.551,4.568,2.247,2.283,2.219,2.067,2.092,2.077,2.544,2.645,2.444,2.368,2.479,7999,2.518,2.693,2.529,5.237,5.213,5.232,2.435,2.419,2.387,2.216,2.338,2.255,2.291,2.381,2.294,3.045,3.132,3.109,2.523,2.551,2.587,2.671,2.693,2.624,6.465,6.473,6.42,2.689,2.765,2.788,2.434,2.409,2.36,2.697,2.704,2.606,3.118,3.18,3.15,2.815,2.674,2.678,3.536,3.646,3.469,5.625,5.587,5.604,3.166,3.262,3.168,4.645,4.635,4.648,2.458,2.502,2.425,2.226,2.251,2.239,2.684,2.793,2.57,2.455,2.55,7999,2.706,2.88,2.699,5.384,5.349,5.371,2.53,2.516,2.481,2.324,2.423,2.345,2.607,2.699,2.603,3.443,3.532,3.503,2.826,2.859,2.907,2.963,2.986,2.928,6.533,6.533,6.482,2.966,3.036,3.054,2.718,2.696,2.65,2.995,3.016,2.922,3.413,3.484,3.445,3.196,3.045,3.055 "2009-10-02 13:00:00",16341,22,3.424,3.527,3.361,5.342,5.309,5.32,3.082,3.174,3.086,4.447,4.435,4.443,2.503,2.553,2.464,2.102,2.127,2.107,2.578,2.685,2.464,2.374,2.461,7999,2.72,2.875,2.693,5.1,5.065,5.09,2.484,2.464,2.428,2.266,2.353,2.285,2.174,2.252,2.166,2.996,3.086,3.05,2.396,2.433,2.484,2.517,2.547,2.497,6.354,6.357,6.31,2.564,2.631,2.645,2.326,2.308,2.273,2.551,2.571,2.49,2.967,3.028,2.989,2.806,2.638,2.654,3.491,3.596,3.429,5.48,5.445,5.46,3.157,3.251,3.159,4.534,4.525,4.538,2.579,2.626,2.543,2.159,2.184,2.163,2.647,2.755,2.537,2.457,2.555,7999,2.736,2.897,2.719,5.232,5.199,5.219,2.608,2.589,2.55,2.348,2.447,2.376,2.353,2.437,2.346,3.147,3.236,3.203,2.547,2.579,2.626,2.671,2.694,2.638,6.4,6.404,6.357,2.72,2.79,2.808,2.496,2.475,2.433,2.73,2.752,2.664,3.164,3.23,3.191,2.972,2.819,2.829 "2009-10-02 14:00:00",16342,22,3.414,3.539,3.372,5.317,5.288,5.301,3.017,3.109,3.017,4.403,4.411,4.443,2.704,2.745,2.667,2.141,2.161,2.148,2.625,2.719,2.517,2.444,2.551,7999,3.034,3.181,2.98,4.982,4.953,4.982,2.535,2.507,2.464,2.317,2.441,2.374,2.3,2.388,2.3,3.053,3.132,3.109,2.489,2.517,2.553,2.605,2.624,2.564,6.21,6.224,6.175,2.628,2.7,2.723,2.413,2.388,2.338,2.664,2.68,2.59,3.095,3.155,3.119,2.847,2.715,2.712,3.415,3.533,3.368,5.363,5.331,5.345,3.081,3.175,3.086,4.45,4.458,4.479,2.681,2.728,2.643,2.141,2.163,2.146,2.649,2.751,2.537,2.481,2.575,7999,2.953,3.098,2.899,5.039,5.003,5.034,2.551,2.53,2.49,2.351,2.454,2.389,2.332,2.419,2.325,3.163,3.25,3.22,2.517,2.549,2.598,2.624,2.646,2.594,6.302,6.306,6.259,2.654,2.721,2.738,2.432,2.411,2.371,2.686,2.71,2.625,3.113,3.18,3.141,2.934,2.78,2.792 "2009-10-02 15:00:00",16343,22,4.07,4.15,4.034,5.388,5.364,5.377,3.675,3.743,3.677,4.715,4.722,4.731,3.612,3.659,3.567,2.964,2.986,2.963,3.285,3.377,3.178,3.12,3.188,7999,3.761,3.868,3.68,5.203,5.161,5.193,3.209,3.193,3.16,3.04,3.104,3.05,3.078,3.141,3.055,3.915,3.985,3.953,3.183,3.207,3.253,3.246,3.265,3.236,6.085,6.099,6.044,3.285,3.325,3.332,3.122,3.113,3.087,3.341,3.377,3.318,3.784,3.842,3.798,3.677,3.533,3.555,3.633,3.739,3.59,5.293,5.263,5.279,3.252,3.336,3.253,4.49,4.501,4.521,2.933,2.977,2.894,2.396,2.419,2.402,2.845,2.94,2.736,2.705,2.793,7999,3.21,3.347,3.15,5.035,5.001,5.033,2.734,2.714,2.677,2.567,2.666,2.602,2.547,2.625,2.538,3.319,3.397,3.369,2.73,2.762,2.809,2.826,2.848,2.803,6.156,6.164,6.115,2.85,2.909,2.924,2.639,2.621,2.584,2.887,2.91,2.831,3.281,3.34,3.303,3.138,2.993,3.005 "2009-10-02 16:00:00",16344,22,5.32,5.32,5.288,5.53,5.51,5.521,5.203,5.208,5.193,5.408,5.397,5.397,5.05,5.05,5.021,4.962,4.962,4.945,5.07,5.08,5.03,5.063,5.1,7999,5.103,5.131,5.073,5.521,5.498,5.512,4.972,4.972,4.962,5.011,5.011,4.999,5.105,5.11,5.08,5.331,5.32,5.32,5.177,5.182,5.182,5.182,5.185,5.182,6.099,6.099,6.058,5.141,5.141,5.131,5.068,5.07,5.06,5.174,5.203,5.161,5.256,5.277,5.266,5.208,5.198,5.193,503,169.2,169.1,503.8,169.9,169.9,4.41,4.449,4.402,5.072,5.07,5.075,4.296,4.317,4.261,3.937,3.949,3.937,4.15,4.202,4.072,4.046,4.101,7999,4.362,4.439,4.312,5.324,5.302,169.8,4.048,4.039,4.013,4.001,4.049,4.009,4.046,4.083,4.028,4.585,4.615,4.602,4.134,4.153,4.173,4.193,4.206,4.186,6.093,6.099,6.052,4.189,4.211,4.216,4.064,4.059,4.035,4.228,4.256,4.201,4.518,4.558,4.529,4.376,4.305,4.308 "2009-10-02 17:00:00",16345,22,5.639,5.615,5.603,5.603,5.579,5.591,5.562,5.556,5.55,5.591,5.579,5.573,5.527,5.518,5.507,5.518,5.51,5.51,5.533,5.521,5.51,5.556,5.588,7999,5.541,5.533,5.512,5.627,5.603,5.615,5.464,5.464,5.461,5.521,5.504,5.498,5.582,5.579,5.568,5.642,5.627,5.627,5.639,5.639,5.624,5.627,5.627,5.627,6.099,6.099,6.065,5.588,5.568,5.562,5.556,5.568,5.556,5.615,5.639,5.606,5.603,5.615,5.603,5.597,5.606,5.603,5.477,5.465,5.443,5.549,5.526,5.535,5.384,5.385,5.371,5.495,5.481,5.475,5.227,5.223,5.203,5.199,5.197,5.191,5.277,5.277,5.244,5.287,5.325,7999,5.282,5.295,5.255,5.546,5.531,5.543,5.19,5.191,5.186,5.239,5.239,5.224,5.326,5.327,5.309,5.448,5.435,5.438,5.401,5.404,5.393,5.399,5.402,5.396,6.098,6.099,6.058,5.357,5.347,5.342,5.3,5.31,5.293,5.386,5.407,5.369,5.405,5.425,5.41,5.389,5.391,5.387 "2009-10-02 18:00:00",16346,22,6.141,6.106,6.099,5.923,5.9,5.907,6.042,6.032,6.032,6.032,6.012,6.005,6.285,6.275,6.267,6.293,6.282,6.267,6.182,6.155,6.165,6.253,6.282,7999,6.211,6.182,6.182,5.992,5.965,5.979,6.144,6.144,6.148,6.253,6.211,6.211,6.225,6.204,6.2,6.169,6.137,6.144,6.235,6.225,6.204,6.207,6.204,6.196,6.282,6.278,6.253,6.155,6.134,6.123,6.158,6.172,6.162,6.211,6.235,6.211,6.155,6.162,6.148,6.207,6.225,6.218,5.911,5.88,5.872,5.765,5.741,5.747,5.821,5.812,5.807,5.818,5.797,5.788,5.976,5.965,5.959,5.978,5.971,5.964,5.915,5.892,5.897,5.966,5.998,7999,5.935,5.914,5.91,5.815,5.795,5.809,5.859,5.86,5.86,5.951,5.915,5.914,5.99,5.973,5.969,5.986,5.956,5.964,6.021,6.015,5.996,5.993,5.992,5.994,6.186,6.185,6.156,5.941,5.919,5.91,5.933,5.949,5.938,5.998,6.022,5.996,5.955,5.966,5.952,5.942,5.956,5.952 "2009-10-02 19:00:00",16347,22,6.651,6.627,6.619,6.397,6.375,6.39,6.533,6.526,6.522,6.545,6.537,6.529,7.123,7.109,7.105,7.14,7.131,7.123,6.943,6.913,6.93,7.123,7.154,-7999,7.087,7.03,7.052,6.541,6.526,6.541,7.06,7.065,7.069,7.181,7.131,7.145,7.017,6.99,6.986,6.96,6.913,6.926,7.034,7.017,6.99,7.008,6.999,7.017,6.603,6.591,6.595,6.896,6.863,6.854,6.901,6.913,6.905,6.99,7.017,7.004,6.982,6.982,6.96,6.96,6.982,6.973,6.434,6.4,6.396,6.173,6.148,6.159,6.348,6.336,6.335,6.326,6.305,6.296,6.777,6.764,6.763,6.775,6.764,6.781,6.613,6.576,6.602,6.741,6.771,7999,6.713,6.665,6.676,6.269,6.245,6.261,6.651,6.653,6.656,6.784,6.724,6.736,6.711,6.684,6.684,6.693,6.65,6.662,6.717,6.703,6.678,6.688,6.681,6.687,6.427,6.42,6.41,6.605,6.574,6.567,6.601,6.614,6.605,6.684,6.712,6.694,6.659,6.663,6.647,6.647,6.66,6.656 "2009-10-02 20:00:00",16348,22,7.173,7.142,7.128,6.91,6.877,6.889,7.106,7.088,7.088,7.133,7.097,7.079,7.709,7.694,7.699,7.782,7.782,7.782,7.548,7.508,7.548,7.751,7.782,-7999,7.663,7.613,7.628,7.053,7.035,7.053,7.72,7.725,7.735,7.845,7.761,7.782,7.684,7.658,7.658,7.623,7.578,7.598,7.684,7.674,7.648,7.643,7.638,7.638,6.881,6.877,6.893,7.523,7.489,7.484,7.528,7.538,7.533,7.699,7.74,7.715,7.715,7.725,7.704,7.558,7.588,7.578,6.861,6.829,6.821,6.621,6.593,6.61,6.767,6.756,6.752,6.783,6.762,6.75,7.38,7.365,7.366,7.434,7.424,7.413,7.214,7.172,7.205,7.391,7.424,-7999,7.382,7.32,7.34,6.782,6.763,6.782,7.378,7.381,7.383,7.499,7.433,7.45,7.297,7.267,7.268,7.268,7.217,7.235,7.315,7.299,7.267,7.284,7.275,7.278,6.738,6.727,6.74,7.163,7.13,7.123,7.157,7.17,7.159,7.3,7.328,7.311,7.293,7.296,7.279,7.24,7.258,7.252 "2009-10-02 21:00:00",16349,22,7.298,7.26,7.247,6.966,6.932,6.932,7.27,7.26,7.251,7.233,7.196,7.169,7.663,7.653,7.653,7.72,7.709,7.694,7.538,7.499,7.533,7.668,7.72,7999,7.588,7.548,7.563,7.084,7.062,7.062,7.679,7.679,7.679,7.756,7.699,7.709,7.598,7.578,7.568,7.588,7.548,7.568,7.72,7.709,7.674,7.735,7.72,7.709,7.102,7.097,7.133,7.699,7.668,7.668,7.674,7.689,7.668,7.829,7.856,7.829,7.877,7.888,7.872,7.751,7.777,7.761,7.355,7.315,7.306,7.031,6.998,7.006,7.303,7.286,7.283,7.285,7.248,7.227,7.825,7.809,7.811,7.9,7.891,7.884,7.675,7.631,7.667,7.834,7.877,7999,7.774,7.725,7.749,7.181,7.162,7.172,7.848,7.848,7.849,7.947,7.879,7.895,7.756,7.737,7.729,7.763,7.714,7.73,7.842,7.829,7.8,7.844,7.836,7.833,7.03,7.021,7.053,7.762,7.73,7.724,7.738,7.756,7.74,7.881,7.914,7.887,7.961,7.972,7.955,7.789,7.813,7.806 "2009-10-02 22:00:00",16350,22,7.866,7.808,7.798,7.421,7.387,7.373,7.792,7.766,7.761,7.73,7.689,7.663,8.3,8.29,8.29,8.34,8.33,8.31,8.1,8.04,8.09,8.24,8.3,7999,8.16,8.11,8.13,7.484,7.469,7.46,8.14,8.14,8.14,8.24,8.18,8.19,8.05,8.03,8.01,8.13,8.06,8.09,8.33,8.31,8.27,8.37,8.36,8.35,7.27,7.27,7.307,8.39,8.35,8.35,8.35,8.36,8.35,8.43,8.46,8.43,8.57,8.57,8.56,8.42,8.46,8.45,7.61,7.564,7.556,7.28,7.244,7.243,7.591,7.574,7.572,7.581,7.545,7.526,8.04,8.02,8.02,8.08,8.07,8.05,7.871,7.827,7.861,8.04,8.08,7999,7.919,7.869,7.892,7.323,7.299,7.307,7.944,7.945,7.945,8.07,8,8.01,7.917,7.891,7.885,7.98,7.928,7.947,8.11,8.09,8.06,8.12,8.11,8.11,7.17,7.168,7.205,8.11,8.08,8.07,8.08,8.1,8.09,8.23,8.26,8.23,8.29,8.31,8.29,8.22,8.24,8.24 "2009-10-02 23:00:00",16351,22,8.13,8.06,8.06,7.648,7.618,7.618,8.08,8.05,8.06,8.05,8.01,7.991,8.77,8.76,8.76,8.83,8.82,8.8,8.53,8.47,8.52,8.76,8.81,7999,8.62,8.55,8.59,7.819,7.772,7.792,8.62,8.62,8.62,8.78,8.69,8.71,8.47,8.45,8.43,8.65,8.59,8.61,8.75,8.73,8.72,8.75,8.75,8.76,7.528,7.523,7.588,8.69,8.66,8.65,8.67,8.71,8.69,8.9,8.93,8.92,8.96,8.98,8.96,8.93,8.94,8.93,-238.9,-238.9,252.7,-239.2,7999,-239.3,7.857,7.837,7.835,7.87,7.826,7.8,8.41,8.39,8.4,8.51,8.5,8.48,8.28,8.23,8.28,8.5,8.54,7999,8.26,8.2,8.23,7.598,7.576,7999,8.37,8.37,8.37,8.51,8.43,8.44,8.24,8.22,8.21,8.29,8.23,8.25,8.43,8.41,8.38,8.45,8.44,8.44,7.39,7.384,7.43,8.42,8.38,8.38,8.39,8.41,8.4,8.54,8.58,8.55,8.64,8.65,8.63,8.58,8.61,8.6 "2009-10-03 00:00:00",16352,22,8.93,8.88,8.87,8.5,8.47,8.49,8.88,8.86,8.87,8.81,8.79,8.78,9.46,9.46,9.46,9.55,9.55,9.55,9.16,9.09,9.15,9.44,9.49,7999,9.33,9.23,9.26,8.5,8.48,8.51,9.26,9.26,9.26,9.48,9.38,9.42,9.42,9.38,9.39,9.42,9.35,9.38,9.5,9.49,9.45,9.55,9.55,9.55,7.751,7.751,7.813,9.36,9.33,9.32,9.34,9.36,9.35,9.46,9.49,9.44,9.62,9.62,9.62,9.41,9.42,9.42,8.55,8.5,8.5,8.1,8.07,8.09,8.5,8.49,8.49,8.48,8.46,8.45,9.14,9.12,9.12,9.22,9.21,9.2,8.87,8.81,8.87,9.12,9.17,7999,8.98,8.9,8.93,8.21,8.18,8.2,8.92,8.92,8.92,9.12,9.04,9.06,9.03,9,9,9.11,9.06,9.07,9.18,9.17,9.14,9.21,9.21,9.22,7.632,7.628,7.687,9.09,9.04,9.04,9.06,9.08,9.07,9.25,9.29,9.25,9.34,9.35,9.33,9.25,9.27,9.26 "2009-10-03 01:00:00",16353,22,7.668,7.628,7.628,7.455,7.431,7.445,7.772,7.766,7.751,7.782,7.756,7.751,8.19,8.16,8.16,8.33,8.32,8.31,8.16,8.12,8.15,8.37,8.42,7999,8.17,8.11,8.13,7.623,7.588,7.608,8.36,8.35,8.35,8.45,8.39,8.4,8.16,8.14,8.14,8.01,7.958,7.985,8.32,8.29,8.25,8.32,8.3,8.28,7.792,7.813,7.877,8.3,8.27,8.27,8.3,8.31,8.3,8.45,8.47,8.45,8.45,8.45,8.43,8.39,8.41,8.4,8.56,8.52,8.52,8.15,8.12,8.13,8.63,8.61,8.61,8.58,8.55,8.54,9.1,9.08,9.08,9.22,9.21,9.25,8.92,8.85,8.91,9.18,9.23,7999,8.98,8.91,8.94,8.27,8.25,8.26,9.02,9.02,9.02,9.19,9.12,9.14,9.12,9.09,9.09,9.08,9.02,9.04,9.25,9.23,9.18,9.3,9.29,9.28,7.812,7.812,7.877,9.16,9.12,9.12,9.12,9.14,9.12,9.27,9.3,9.26,9.38,9.39,9.37,9.22,9.25,9.24 "2009-10-03 02:00:00",16354,22,8.21,8.18,8.16,7.953,7.931,7.953,8.14,8.14,8.14,8.12,8.11,8.1,8.48,8.46,8.46,8.52,8.51,8.48,8.35,8.31,8.33,8.47,8.52,7999,8.45,8.41,8.4,8.06,8.04,8.06,8.4,8.41,8.4,8.49,8.45,8.46,8.5,8.47,8.47,8.52,8.48,8.49,8.52,8.52,8.48,8.52,8.52,8.52,7.658,7.689,7.73,8.45,8.41,8.4,8.42,8.45,8.43,8.52,8.56,8.52,8.54,8.56,8.54,8.47,8.49,8.49,7.7,7.666,7.654,7.515,7.488,7.501,7.71,7.699,7.692,7.673,7.653,7.643,8.07,8.05,8.05,8.15,8.14,8.12,7.991,7.954,7.977,8.11,8.16,7999,8.01,7.959,7.969,7.586,7.562,7.577,8.06,8.06,8.06,8.14,8.08,8.1,8.03,8.01,8,8.01,7.961,7.973,8.13,8.11,8.08,8.12,8.11,8.11,7.699,7.727,7.777,8.09,8.06,8.05,8.06,8.08,8.07,8.15,8.18,8.15,8.18,8.19,8.18,8.11,8.13,8.13 "2009-10-03 03:00:00",16355,22,7.856,7.835,7.813,7.668,7.648,7.658,7.835,7.835,7.824,7.792,7.782,7.761,8.01,7.991,7.985,8.03,8.02,7.996,7.915,7.888,7.899,7.985,8.03,7999,7.964,7.942,7.936,7.709,7.679,7.699,7.947,7.953,7.947,8.01,7.964,7.964,8.01,7.985,7.98,8.06,8.03,8.03,8.07,8.06,8.04,8.11,8.11,8.1,7.568,7.598,7.628,8.08,8.05,8.03,8.01,8.04,8.02,8.02,8.05,8.02,8.12,8.15,8.14,7.985,8.01,7.996,8.09,8.06,8.05,7.839,7.815,7.827,8.07,8.06,8.06,8.04,8.02,8.01,8.29,8.27,8.27,8.32,8.31,8.29,8.18,8.15,8.16,8.28,8.33,7999,8.22,8.18,8.17,7.89,7.868,7.88,8.2,8.2,8.19,8.28,8.23,8.24,8.31,8.29,8.29,8.33,8.29,8.3,8.35,8.35,8.31,8.39,8.39,8.38,7.622,7.657,7.697,8.35,8.32,8.3,8.29,8.31,8.29,8.34,8.38,8.34,8.41,8.43,8.41,8.32,8.34,8.33 "2009-10-03 04:00:00",16356,22,7.26,7.242,7.21,7.247,7.228,7.242,7.316,7.307,7.293,7.34,7.316,7.307,7.364,7.354,7.345,7.402,7.392,7.378,7.402,7.392,7.383,7.431,7.479,7999,7.321,7.307,7.288,7.26,7.242,7.247,7.368,7.373,7.373,7.392,7.364,7.354,7.34,7.326,7.307,7.298,7.26,7.26,7.387,7.373,7.345,7.364,7.354,7.345,7.392,7.44,7.469,7.431,7.402,7.392,7.402,7.421,7.406,7.421,7.455,7.421,7.411,7.431,7.411,7.518,7.538,7.533,7.63,7.608,7.586,7.493,7.471,7.479,7.65,7.643,7.629,7.622,7.604,7.593,7.724,7.713,7.708,7.76,7.751,7.732,7.7,7.679,7.682,7.744,7.797,7999,7.692,7.675,7.661,7.527,7.507,7.512,7.705,7.706,7.703,7.731,7.702,7.699,7.715,7.701,7.688,7.704,7.672,7.673,7.774,7.762,7.731,7.784,7.776,7.76,7.495,7.536,7.563,7.807,7.78,7.769,7.764,7.787,7.768,7.787,7.82,7.783,7.814,7.837,7.819,7.824,7.843,7.836 "2009-10-03 05:00:00",16357,22,7.196,7.173,7.16,7.088,7.062,7.071,7.233,7.224,7.205,7.242,7.233,7.224,7.307,7.288,7.284,7.326,7.316,7.302,7.302,7.279,7.279,7.354,7.411,-7385,7.251,7.242,7.224,7.124,7.102,7.111,7.279,7.279,7.279,7.335,7.307,7.302,7.307,7.288,7.279,7.354,7.33,7.33,7.364,7.354,7.335,7.364,7.364,7.354,7.335,7.373,7.392,7.421,7.387,7.383,7.359,7.383,7.364,7.392,7.431,7.392,7.421,7.45,7.431,7.431,7.44,7.44,7.259,7.236,7.216,7.171,7.15,7.159,7.282,7.275,7.264,7.275,7.26,7.251,7.353,7.341,7.336,7.376,7.366,7.35,7.346,7.33,7.329,7.385,7.432,7999,7.316,7.298,7.285,7.197,7.177,7.185,7.337,7.339,7.336,7.379,7.347,7.344,7.319,7.303,7.292,7.348,7.318,7.317,7.371,7.363,7.336,7.366,7.362,7.352,7.356,7.398,7.416,7.418,7.39,7.376,7.367,7.392,7.374,7.392,7.425,7.391,7.417,7.439,7.42,7.441,7.461,7.454 "2009-10-03 06:00:00",16358,22,7.133,7.111,7.097,7.044,7.018,7.018,7.119,7.111,7.097,7.071,7.053,7.044,7.233,7.224,7.214,7.237,7.224,7.205,7.192,7.169,7.169,7.214,7.26,7999,7.228,7.205,7.196,7.097,7.071,7.084,7.224,7.224,7.224,7.26,7.224,7.224,7.247,7.233,7.224,7.293,7.265,7.27,7.279,7.279,7.251,7.298,7.298,7.288,7.288,7.321,7.335,7.316,7.288,7.274,7.256,7.279,7.27,7.26,7.288,7.251,7.312,7.335,7.316,7.247,7.27,7.26,7.117,7.092,7.075,6.977,6.955,6.964,7.123,7.116,7.106,7.089,7.074,7.066,7.231,7.219,7.214,7.244,7.236,7.218,7.206,7.186,7.188,7.249,7.296,7999,7.196,7.177,7.166,7.054,7.034,7.04,7.215,7.216,7.215,7.267,7.233,7.232,7.249,7.233,7.223,7.275,7.245,7.245,7.294,7.286,7.259,7.298,7.293,7.284,7.308,7.347,7.362,7.337,7.309,7.298,7.291,7.314,7.298,7.323,7.354,7.321,7.34,7.361,7.342,7.316,7.334,7.33 "2009-10-03 07:00:00",16359,22,6.814,6.785,6.769,6.692,6.672,6.676,6.806,6.797,6.785,6.761,6.736,6.728,6.988,6.975,6.97,6.992,6.983,6.97,6.936,6.915,6.915,6.966,7.009,-7999,6.957,6.923,6.923,6.748,6.724,6.732,6.966,6.966,6.966,6.992,6.957,6.962,6.932,6.915,6.91,6.927,6.902,6.898,6.966,6.957,6.936,6.936,6.936,6.932,7.247,7.279,7.288,6.957,6.932,6.923,6.949,6.962,6.949,6.962,6.992,6.957,6.936,6.957,6.94,6.932,6.957,6.949,7.019,6.996,6.978,6.892,6.868,6.875,7.014,7.005,6.994,6.988,6.97,6.96,7.153,7.141,7.136,7.156,7.147,7.13,7.105,7.085,7.089,7.147,7.194,7999,7.139,7.118,7.109,6.968,6.948,6.955,7.149,7.15,7.147,7.177,7.147,7.143,7.119,7.102,7.094,7.096,7.066,7.067,7.146,7.137,7.108,7.143,7.139,7.128,7.272,7.305,7.314,7.166,7.141,7.13,7.131,7.152,7.136,7.148,7.179,7.146,7.138,7.156,7.14,7.144,7.163,7.156 "2009-10-03 08:00:00",16360,22,7.349,7.321,7.302,7.224,7.205,7.214,7.307,7.307,7.288,7.321,7.307,7.288,7.364,7.354,7.349,7.387,7.383,7.364,7.359,7.345,7.345,7.397,7.44,7999,7.335,7.316,7.302,7.233,7.214,7.224,7.316,7.326,7.316,7.364,7.34,7.335,7.416,7.392,7.387,7.445,7.421,7.426,7.45,7.44,7.421,7.445,7.445,7.431,7.251,7.288,7.307,7.44,7.411,7.397,7.397,7.421,7.402,7.44,7.469,7.435,7.46,7.479,7.46,7.44,7.46,7.46,7.173,7.146,7.129,7.05,7.028,7.036,7.128,7.118,7.109,7.112,7.092,7.081,7.29,7.277,7.272,7.288,7.281,7.264,7.235,7.216,7.217,7.273,7.315,7999,7.26,7.241,7.229,7.091,7.069,7.079,7.225,7.228,7.226,7.285,7.248,7.247,7.269,7.252,7.243,7.311,7.283,7.281,7.299,7.294,7.272,7.288,7.287,7.283,7.249,7.283,7.292,7.289,7.26,7.247,7.254,7.278,7.262,7.297,7.329,7.296,7.31,7.332,7.314,7.288,7.307,7.301 "2009-10-03 09:00:00",16361,22,7.192,7.164,7.146,7.049,7.018,7.031,7.178,7.169,7.16,7.142,7.119,7.115,7.097,7.088,7.079,7.115,7.097,7.088,7.124,7.102,7.097,7.133,7.196,-7999,7.075,7.071,7.049,7.079,7.062,7.071,7.071,7.071,7.071,7.088,7.071,7.062,7.062,7.057,7.044,7.115,7.088,7.097,7.151,7.142,7.115,7.16,7.151,7.128,7.214,7.247,7.251,7.133,7.115,7.106,7.088,7.106,7.084,7.128,7.16,7.106,7.142,7.16,7.142,7.097,7.115,7.106,7.275,7.249,7.231,7.137,7.113,7.121,7.246,7.239,7.229,7.225,7.205,7.196,7.264,7.252,7.245,7.277,7.268,7.251,7.252,7.235,7.234,7.281,7.33,7999,7.231,7.222,7.205,7.17,7.152,7.158,7.219,7.221,7.217,7.253,7.229,7.222,7.279,7.268,7.257,7.324,7.297,7.3,7.336,7.328,7.302,7.34,7.337,7.324,7.236,7.271,7.28,7.325,7.302,7.292,7.285,7.305,7.286,7.311,7.342,7.303,7.332,7.353,7.335,7.294,7.315,7.307 "2009-10-03 10:00:00",16362,22,3.301,3.38,3.259,5.057,5.008,5.003,3.216,3.261,3.186,4.401,4.35,4.332,2.259,2.274,2.231,2.208,2.217,2.219,2.777,2.848,2.699,2.765,2.836,7999,2.533,2.65,2.535,4.445,4.397,4.409,2.558,2.551,2.538,2.635,2.708,2.635,3.033,3.073,3.02,3.203,3.237,3.222,3.276,3.284,3.296,3.201,3.201,3.156,6.491,6.48,6.409,3.208,3.247,3.26,3.16,3.151,3.108,3.378,3.401,3.342,3.231,3.261,3.247,3.375,3.319,3.316,4.54,4.627,4.484,5.878,5.834,5.838,4.289,4.343,4.26,5.42,5.387,5.383,3.449,3.464,3.421,3.429,3.441,3.435,3.929,3.991,3.848,3.876,3.992,7999,3.748,3.881,3.76,5.526,5.506,5.511,3.747,3.738,3.722,3.702,3.807,3.725,4.313,4.373,4.315,4.435,4.463,4.46,4.588,4.592,4.596,4.561,4.563,4.496,6.899,6.915,6.883,4.55,4.594,4.606,4.492,4.477,4.425,4.692,4.706,4.621,4.547,4.582,4.568,4.524,4.474,4.467 "2009-10-03 11:00:00",16363,22,4.249,4.274,4.216,5.04,5.011,5.001,4.219,4.24,4.197,4.775,4.744,4.733,3.324,3.325,3.295,3.31,3.31,3.3,3.711,3.755,3.644,3.624,3.688,7999,3.498,3.572,3.494,4.722,4.704,4.7,3.494,3.489,3.478,3.505,3.55,3.511,3.554,3.584,3.538,3.773,3.792,3.786,3.749,3.755,3.756,3.761,3.761,3.718,6.295,6.295,6.224,3.773,3.798,3.805,3.685,3.677,3.635,3.855,3.874,3.817,3.855,3.879,3.868,3.846,3.811,3.805,3.716,3.762,3.678,4.943,4.911,4.921,3.636,3.667,3.623,4.437,4.418,4.423,2.797,2.804,2.77,2.825,2.832,2.825,3.138,3.195,3.071,3.024,3.076,7999,3.01,3.098,3.001,4.676,4.636,4.65,2.907,2.905,2.896,2.939,2.984,2.938,3.254,3.276,3.235,3.578,3.61,3.595,3.43,3.441,3.448,3.479,3.482,3.443,6.356,6.349,6.273,3.517,3.547,3.556,3.387,3.382,3.352,3.562,3.582,3.526,3.663,3.695,3.673,3.666,3.624,3.623 "2009-10-03 12:00:00",16364,22,4.379,4.372,4.348,5.03,5.011,5.021,4.516,4.524,4.508,4.713,4.695,4.693,3.998,3.995,3.968,3.887,3.886,3.874,4.084,4.111,4.041,3.96,3.98,7999,4.048,4.083,4.027,4.933,4.903,4.905,4.007,4.003,3.986,3.955,3.946,3.93,3.966,3.961,3.94,4.283,4.294,4.279,4,4.007,4.007,4.029,4.029,4.02,6.14,6.14,6.058,4.097,4.104,4.102,4.002,4.007,3.998,4.147,4.175,4.147,4.266,4.294,4.264,4.34,4.338,4.333,4.023,4.058,3.993,4.944,4.915,4.926,3.979,4.002,3.968,4.571,4.566,4.575,3.207,3.212,3.18,3.167,3.169,3.159,3.481,3.521,3.421,3.413,3.464,7999,3.37,3.437,3.353,4.706,4.673,4.689,3.318,3.311,3.298,3.324,3.37,3.336,3.371,3.393,3.356,3.589,3.614,3.603,3.541,3.551,3.558,3.557,3.56,3.527,6.21,6.204,6.13,3.572,3.597,3.604,3.474,3.471,3.441,3.669,3.683,3.624,3.661,3.693,3.678,3.623,3.592,3.59 "2009-10-03 13:00:00",16365,22,4.014,4.041,3.986,4.558,4.539,4.549,3.953,3.966,3.94,4.333,4.317,4.323,3.17,3.178,3.145,3.059,3.063,3.054,3.331,3.366,3.28,3.27,3.336,7999,3.317,3.392,3.315,4.435,4.419,4.427,3.23,3.221,3.207,3.201,3.256,3.221,3.193,3.218,3.187,3.451,3.472,3.467,3.339,3.346,3.341,3.395,3.403,3.359,5.864,5.848,5.773,3.415,3.44,3.444,3.291,3.285,3.256,3.456,3.462,3.398,3.505,3.533,3.522,3.486,3.455,3.451,4.369,4.383,4.34,4.871,4.85,4.861,4.346,4.362,4.336,4.636,4.625,4.627,3.667,3.67,3.639,3.587,3.589,3.581,3.831,3.857,3.78,3.77,3.825,7999,3.802,3.86,3.787,4.736,4.718,4.725,3.735,3.729,3.715,3.689,3.732,3.7,3.672,3.699,3.662,3.923,3.941,3.935,3.809,3.817,3.82,3.867,3.871,3.838,6.061,6.054,5.982,3.879,3.9,3.906,3.762,3.759,3.729,3.917,3.93,3.873,3.992,4.021,4.005,3.959,3.936,3.931 "2009-10-03 14:00:00",16366,22,3.145,3.16,3.126,4.312,4.294,4.31,3.331,3.343,3.331,3.833,3.839,3.855,2.896,2.904,2.869,2.599,2.598,2.589,2.824,2.867,2.772,2.711,2.702,7999,2.98,3.006,2.921,4.095,4.027,4.062,2.764,2.761,2.745,2.767,2.753,2.746,2.607,2.589,2.564,3.054,3.086,3.054,2.645,2.656,2.664,2.667,2.664,2.667,5.579,5.556,5.464,2.786,2.788,2.788,2.658,2.671,2.674,2.794,2.835,2.827,2.984,3.015,2.976,3.068,3.044,3.05,3.012,3.079,2.982,4.276,4.251,4.262,2.886,2.934,2.883,3.726,3.727,3.746,2.207,2.224,2.183,2.062,2.071,2.067,2.395,2.454,2.329,2.301,2.365,7999,2.411,2.508,2.395,4.049,4.019,4.031,2.295,2.287,2.267,2.226,2.296,2.251,2.129,2.171,2.122,2.51,2.555,2.537,2.326,2.341,2.357,2.395,2.402,2.369,5.692,5.676,5.586,2.426,2.471,2.484,2.271,2.26,2.228,2.452,2.462,2.398,2.598,2.635,2.615,2.465,2.401,2.4 "2009-10-03 15:00:00",16367,22,4.111,4.118,4.083,4.467,4.451,4.459,4.097,4.104,4.084,4.325,4.317,4.325,3.511,3.511,3.483,3.462,3.462,3.451,3.688,3.712,3.646,3.643,3.7,7999,3.605,3.651,3.589,4.36,4.34,4.348,3.578,3.572,3.561,3.578,3.615,3.589,3.522,3.544,3.511,3.712,3.724,3.723,3.665,3.668,3.663,3.703,3.706,3.671,5.579,5.556,5.487,3.724,3.741,3.747,3.63,3.624,3.598,3.755,3.767,3.718,3.786,3.806,3.792,3.778,3.758,3.749,4.032,4.037,4.009,4.498,4.482,4.491,4.093,4.1,4.085,4.297,4.292,4.296,3.64,3.639,3.615,3.535,3.533,3.524,3.72,3.74,3.679,3.656,3.685,7999,3.73,3.763,3.706,4.376,4.352,4.36,3.611,3.607,3.598,3.619,3.632,3.616,3.538,3.54,3.516,3.787,3.796,3.789,3.623,3.626,3.623,3.657,3.655,3.637,5.61,5.593,5.511,3.708,3.714,3.715,3.603,3.605,3.588,3.725,3.746,3.712,3.814,3.835,3.818,3.851,3.844,3.839 "2009-10-03 16:00:00",16368,22,4.19,4.19,4.168,4.66,4.634,4.649,4.15,4.154,4.147,4.403,4.403,4.403,4.205,4.205,4.183,3.98,3.975,3.966,4.034,4.048,3.993,3.997,4,7999,4.205,4.219,4.161,4.611,4.583,4.611,3.9,3.9,3.894,3.993,3.98,3.973,3.993,3.98,3.96,4.342,4.34,4.34,4.014,4.026,4.029,4.039,4.041,4.055,5.553,5.541,5.464,4.051,4.041,4.034,3.96,3.966,3.96,4.111,4.147,4.125,4.287,4.302,4.283,4.289,4.287,4.283,3.206,3.266,3.18,4.29,4.266,4.28,3.077,3.118,3.073,3.81,3.815,3.83,2.681,2.697,2.657,2.476,2.483,2.473,2.727,2.776,2.665,2.646,2.697,7999,2.782,2.858,2.75,4.116,4.082,4.104,2.602,2.592,2.573,2.569,2.622,2.586,2.607,2.638,2.595,2.956,2.99,2.975,2.765,2.782,2.798,2.838,2.848,2.818,5.467,5.455,5.373,2.864,2.894,2.9,2.716,2.711,2.686,2.869,2.884,2.833,3.025,3.055,3.035,2.887,2.833,2.833 "2009-10-03 17:00:00",16369,22,4.395,4.395,4.372,4.704,4.678,4.689,4.31,4.31,4.302,4.594,4.583,4.583,4.147,4.141,4.125,4.086,4.083,4.097,4.185,4.19,4.147,4.212,4.227,7999,4.168,4.175,4.132,4.667,4.634,4.662,4.041,4.041,4.034,4.161,4.147,4.139,4.373,4.366,4.352,4.575,4.566,4.566,4.419,4.427,4.427,4.427,4.435,4.443,5.651,5.639,5.591,4.395,4.387,4.381,4.337,4.348,4.338,4.483,4.508,4.489,4.524,4.541,4.524,4.533,4.533,4.533,4.268,4.275,4.24,4.634,4.607,4.619,4.149,4.157,4.139,4.484,4.475,4.477,3.889,3.888,3.865,3.833,3.833,3.864,3.97,3.984,3.93,3.988,4.027,7999,3.956,3.987,3.934,4.572,4.553,4.575,3.842,3.837,3.831,3.917,3.936,3.915,4.079,4.086,4.064,4.281,4.279,4.28,4.157,4.163,4.164,4.191,4.195,4.186,5.617,5.606,5.548,4.159,4.16,4.16,4.083,4.086,4.069,4.227,4.245,4.208,4.286,4.305,4.292,4.255,4.245,4.24 "2009-10-03 18:00:00",16370,22,6.058,6.021,6.018,5.76,5.736,5.748,5.919,5.906,5.903,6.182,6.154,6.14,6.235,6.224,6.22,6.249,6.238,6.224,6.192,6.164,6.175,6.443,6.465,7999,6.058,6.031,6.031,5.848,5.823,5.858,6.041,6.044,6.055,6.402,6.354,6.354,6.231,6.21,6.206,6.295,6.259,6.267,6.281,6.281,6.267,6.263,6.267,6.281,6.044,6.018,6.001,6.182,6.154,6.14,6.182,6.196,6.185,6.365,6.398,6.368,6.368,6.383,6.368,6.428,6.443,6.443,5.272,5.25,5.239,5.217,5.195,5.21,5.158,5.151,5.148,5.391,5.373,5.365,5.166,5.159,5.144,5.2,5.196,5.219,5.263,5.248,5.235,5.399,5.416,7999,4.981,4.983,4.952,5.2,5.175,5.206,4.997,4.999,5.002,5.303,5.268,5.264,5.316,5.305,5.293,5.434,5.414,5.418,5.345,5.349,5.346,5.319,5.322,5.333,5.834,5.814,5.78,5.246,5.226,5.22,5.23,5.242,5.232,5.419,5.447,5.425,5.397,5.411,5.395,5.566,5.574,5.57 "2009-10-03 19:00:00",16371,22,6.655,6.62,6.624,6.306,6.285,6.288,6.573,6.569,6.569,6.465,6.435,6.428,7.017,6.991,7,7.039,7.026,7.03,6.797,6.74,6.789,6.948,7.017,-7999,6.906,6.847,6.872,6.48,6.473,6.492,6.847,6.83,6.83,7.017,6.965,6.983,7.052,7.035,7.035,7.101,7.052,7.07,7.141,7.137,7.11,7.177,7.177,7.177,6.376,6.346,6.354,7.07,7.035,7.03,7.039,7.052,7.035,7.123,7.132,7.088,7.241,7.251,7.241,7.052,7.088,7.07,6.425,6.392,6.386,6.154,6.132,6.142,6.312,6.301,6.299,6.451,6.426,6.413,6.733,6.721,6.717,6.727,6.719,6.712,6.6,6.567,6.587,6.8,6.833,7999,6.63,6.594,6.594,6.296,6.275,6.298,6.549,6.55,6.554,6.797,6.75,6.753,6.677,6.658,6.651,6.731,6.695,6.701,6.725,6.722,6.706,6.72,6.72,6.729,6.228,6.194,6.189,6.64,6.608,6.599,6.626,6.644,6.633,6.785,6.814,6.789,6.813,6.828,6.812,6.821,6.835,6.83 "2009-10-03 20:00:00",16372,22,6.588,6.549,6.553,6.361,6.335,6.35,6.511,6.499,6.507,6.42,6.398,6.387,6.948,6.927,6.923,6.948,6.931,6.923,6.756,6.715,6.748,6.838,6.863,-7999,6.88,6.822,6.83,6.515,6.488,6.511,6.785,6.789,6.789,6.906,6.847,6.847,7.017,6.991,6.996,7.132,7.088,7.097,7.07,7.079,7.057,7.101,7.101,7.114,6.443,6.42,6.42,7.022,6.987,6.978,6.983,7.009,7,7.017,7.052,7.026,7.123,7.141,7.123,6.948,6.965,6.965,6.434,6.398,6.4,6.154,6.129,6.135,6.352,6.34,6.339,6.212,6.189,6.18,6.673,6.657,6.659,6.699,6.688,6.681,6.523,6.487,6.515,6.612,6.651,7999,6.616,6.57,6.58,6.301,6.281,6.298,6.587,6.584,6.582,6.679,6.632,6.641,6.742,6.728,6.723,6.837,6.801,6.808,6.853,6.85,6.831,6.907,6.904,6.903,6.406,6.381,6.382,6.815,6.787,6.778,6.758,6.777,6.765,6.773,6.797,6.765,6.952,6.966,6.953,6.663,6.684,6.677 "2009-10-03 21:00:00",16373,22,7.298,7.242,7.251,6.979,6.949,6.957,7.124,7.106,7.106,6.988,6.957,6.949,7.658,7.653,7.648,7.679,7.663,7.668,7.402,7.354,7.392,7.503,7.528,-7999,7.553,7.499,7.523,7.088,7.053,7.079,7.455,7.46,7.46,7.578,7.508,7.523,7.603,7.588,7.578,7.772,7.715,7.73,7.74,7.74,7.725,7.813,7.813,7.824,6.608,6.604,6.62,7.699,7.658,7.643,7.618,7.648,7.643,7.628,7.658,7.638,7.835,7.851,7.835,7.469,7.489,7.489,6.965,6.919,6.925,6.676,6.647,6.655,6.831,6.816,6.817,6.693,6.666,6.655,7.294,7.277,7.281,7.305,7.291,7.287,7.07,7.026,7.064,7.171,7.202,7999,7.189,7.131,7.15,6.775,6.751,6.775,7.114,7.112,7.113,7.24,7.177,7.19,7.296,7.272,7.275,7.417,7.37,7.384,7.41,7.406,7.384,7.469,7.468,7.478,6.539,6.519,6.528,7.356,7.318,7.306,7.287,7.31,7.305,7.291,7.315,7.286,7.486,7.499,7.486,7.146,7.174,7.168 "2009-10-03 22:00:00",16374,22,7.489,7.435,7.445,7.169,7.128,7.133,7.33,7.316,7.312,7.133,7.102,7.088,7.73,7.709,7.715,7.751,7.74,7.74,7.518,7.469,7.508,7.618,7.658,7999,7.598,7.538,7.558,7.201,7.178,7.205,7.553,7.548,7.548,7.668,7.598,7.618,7.689,7.668,7.679,7.813,7.761,7.782,7.835,7.835,7.813,7.899,7.899,7.904,6.748,6.736,6.756,7.772,7.73,7.715,7.699,7.72,7.72,7.668,7.689,7.658,7.877,7.899,7.888,7.503,7.538,7.533,7.365,7.314,7.321,7.061,7.028,7.034,7.212,7.197,7.197,7.035,7.005,6.995,7.633,7.614,7.62,7.657,7.643,7.637,7.413,7.368,7.409,7.51,7.546,7999,7.505,7.447,7.47,7.105,7.086,7.107,7.447,7.444,7.444,7.554,7.494,7.506,7.57,7.546,7.55,7.692,7.643,7.659,7.713,7.705,7.681,7.792,7.79,7.795,6.688,6.679,6.696,7.659,7.622,7.61,7.585,7.609,7.602,7.552,7.574,7.54,7.781,7.795,7.783,7.405,7.437,7.43 "2009-10-03 23:00:00",16375,22,7.668,7.618,7.618,7.431,7.402,7.406,7.543,7.523,7.523,7.378,7.345,7.335,7.953,7.931,7.931,7.947,7.931,7.92,7.735,7.699,7.725,7.824,7.845,-7999,7.845,7.792,7.803,7.518,7.489,7.518,7.761,7.772,7.766,7.877,7.792,7.813,7.883,7.856,7.856,8.02,7.98,7.985,7.996,8,7.985,8.03,8.04,8.05,6.856,6.864,6.889,7.931,7.883,7.866,7.866,7.899,7.899,7.856,7.899,7.866,8,8.02,8.01,7.73,7.751,7.751,7.585,7.533,7.539,7.297,7.262,7.268,7.443,7.427,7.426,7.269,7.239,7.227,7.837,7.818,7.823,7.862,7.848,7.983,7.643,7.599,7.638,7.745,7.782,7999,7.727,7.671,7.691,7.353,7.332,7.355,7.685,7.681,7.68,7.787,7.727,7.738,7.815,7.791,7.794,7.938,7.89,7.905,7.956,7.949,7.923,8.03,8.03,8.03,6.815,6.815,6.841,7.903,7.866,7.852,7.822,7.847,7.839,7.785,7.809,7.775,8,8.02,8.01,7.635,7.667,7.661 "2009-10-04 00:00:00",16376,22,8.14,8.1,8.09,7.835,7.792,7.803,8.01,8,7.996,7.953,7.92,7.904,8.51,8.48,8.48,8.53,8.52,8.56,8.28,8.23,8.27,8.42,8.47,7999,8.45,8.4,8.41,7.985,7.964,7.974,8.33,8.33,8.34,8.51,8.45,8.46,8.51,8.48,8.48,8.61,8.56,8.57,8.62,8.62,8.59,8.66,8.66,8.66,7.088,7.084,7.133,8.52,8.49,8.47,8.48,8.52,8.51,8.57,8.6,8.57,8.67,8.69,8.67,8.45,8.47,8.47,7.873,7.824,7.825,7.572,7.539,7.547,7.746,7.73,7.729,7.584,7.555,7.542,8.24,8.22,8.22,8.26,8.25,8.25,8.01,7.969,8.01,8.12,8.16,7999,8.19,8.14,8.16,7.746,7.724,7.745,8.1,8.1,8.11,8.23,8.17,8.18,8.26,8.25,8.24,8.41,8.36,8.37,8.41,8.4,8.38,8.45,8.45,8.46,6.992,6.992,7.029,8.33,8.29,8.27,8.26,8.29,8.28,8.29,8.32,8.29,8.43,8.45,8.44,8.07,8.09,8.09 "2009-10-04 01:00:00",16377,22,8.12,8.07,8.07,7.829,7.792,7.803,7.958,7.942,7.942,7.829,7.798,7.782,8.49,8.47,8.47,8.51,8.48,8.48,8.23,8.2,8.23,8.34,8.37,7999,8.42,8.36,8.37,7.985,7.953,7.98,8.3,8.3,8.3,8.45,8.37,8.37,8.46,8.43,8.43,8.61,8.57,8.57,8.61,8.61,8.59,8.66,8.66,8.67,7.142,7.151,7.187,8.53,8.48,8.47,8.46,8.51,8.49,8.47,8.51,8.47,8.63,8.66,8.64,8.3,8.33,8.33,7.919,7.869,7.87,7.61,7.573,7.577,7.782,7.766,7.763,7.615,7.583,7.569,8.18,8.17,8.17,8.21,8.2,8.26,7.979,7.934,7.97,8.08,8.12,7999,8.1,8.05,8.07,7.714,7.696,7.715,8.04,8.04,8.04,8.16,8.1,8.11,8.19,8.17,8.17,8.31,8.26,8.28,8.35,8.34,8.31,8.43,8.43,8.43,7.099,7.106,7.144,8.31,8.27,8.26,8.23,8.26,8.25,8.2,8.22,8.19,8.42,8.44,8.42,8.02,8.06,8.05 "2009-10-04 02:00:00",16378,22,9.06,9.02,9,8.67,8.63,8.63,8.96,8.94,8.93,8.96,8.93,8.91,9.54,9.54,9.54,9.59,9.59,9.59,9.29,9.25,9.27,9.49,9.55,7999,9.44,9.39,9.41,8.79,8.76,8.77,9.32,9.32,9.32,9.47,9.41,9.41,9.44,9.41,9.4,9.46,9.41,9.43,9.52,9.52,9.47,9.55,9.55,9.55,7.508,7.489,7.548,9.41,9.36,9.35,9.38,9.41,9.38,9.54,9.58,9.55,9.55,9.57,9.54,9.42,9.44,9.44,8.68,8.63,8.62,8.34,8.3,8.31,8.54,8.52,8.52,8.5,8.47,8.46,9.15,9.13,9.13,9.18,9.17,9.16,8.91,8.86,8.9,9.1,9.14,7999,9.07,9.01,9.02,8.52,8.5,8.52,8.94,8.95,8.95,9.13,9.07,9.07,9.1,9.08,9.07,9.15,9.09,9.11,9.19,9.18,9.15,9.19,9.19,9.2,7.345,7.336,7.388,9.07,9.02,9.01,9.03,9.06,9.05,9.13,9.17,9.14,9.19,9.21,9.19,8.99,9.01,9.01 "2009-10-04 03:00:00",16379,22,8.3,8.25,8.26,7.931,7.899,7.899,8.23,8.22,8.21,7.969,7.942,7.926,8.51,8.48,8.49,8.54,8.53,8.55,8.36,8.3,8.36,8.44,8.51,7999,8.36,8.3,8.33,7.974,7.969,7.985,8.4,8.38,8.37,8.46,8.42,8.42,8.47,8.46,8.46,8.51,8.46,8.47,8.57,8.56,8.51,8.67,8.67,8.64,7.528,7.548,7.588,8.59,8.57,8.57,8.49,8.52,8.49,8.44,8.45,8.4,8.63,8.64,8.62,8.33,8.36,8.35,8.89,8.84,8.83,8.48,8.45,8.46,8.82,8.8,8.8,8.72,8.69,8.67,9.27,9.26,9.26,9.33,9.32,9.34,9.09,9.03,9.08,9.26,9.32,7999,9.15,9.1,9.12,8.63,8.61,8.63,9.11,9.11,9.11,9.26,9.2,9.21,9.21,9.19,9.18,9.2,9.14,9.16,9.32,9.3,9.26,9.36,9.36,9.35,7.583,7.578,7.64,9.25,9.22,9.21,9.21,9.24,9.22,9.26,9.29,9.25,9.37,9.39,9.36,9.12,9.15,9.14 "2009-10-04 04:00:00",16380,22,8.19,8.13,8.13,7.909,7.877,7.893,8.04,8.03,8.03,7.936,7.909,7.893,8.52,8.51,8.52,8.54,8.53,8.52,8.33,8.28,8.31,8.45,8.48,7999,8.4,8.34,8.36,8.01,7.985,8.01,8.37,8.37,8.37,8.48,8.42,8.42,8.51,8.48,8.49,8.58,8.54,8.56,8.59,8.58,8.54,8.62,8.63,8.63,7.411,7.44,7.474,8.57,8.53,8.51,8.48,8.51,8.5,8.53,8.55,8.51,8.61,8.62,8.61,8.42,8.45,8.45,8.15,8.09,8.1,7.832,7.799,7.803,8,7.988,7.986,7.836,7.806,7.793,8.38,8.36,8.36,8.39,8.37,8.36,8.2,8.15,8.19,8.27,8.31,7999,8.22,8.17,8.19,7.846,7.828,7.844,8.21,8.2,8.2,8.3,8.24,8.25,8.3,8.28,8.28,8.37,8.32,8.33,8.4,8.39,8.35,8.45,8.45,8.44,7.422,7.448,7.485,8.39,8.35,8.34,8.31,8.34,8.32,8.29,8.32,8.28,8.42,8.44,8.43,8.2,8.24,8.23 "2009-10-04 05:00:00",16381,22,8.67,8.62,8.62,8.41,8.38,8.4,8.59,8.58,8.57,8.53,8.51,8.49,9.01,9,8.98,9.04,9.04,9.01,8.82,8.78,8.82,8.95,9,7999,8.93,8.88,8.88,8.52,8.51,8.53,8.84,8.85,8.85,8.98,8.93,8.93,9.03,9.01,9,9.08,9.04,9.04,9.09,9.08,9.04,9.11,9.11,9.11,7.548,7.568,7.608,9.04,9,8.98,8.98,9.01,9,9.04,9.07,9.04,9.11,9.13,9.11,8.93,8.96,8.96,8.36,8.32,8.31,8.11,8.08,8.09,8.26,8.24,8.24,8.18,8.15,8.14,8.7,8.68,8.68,8.73,8.72,8.7,8.52,8.48,8.51,8.64,8.68,7999,8.59,8.54,8.55,8.23,8.2,8.23,8.55,8.55,8.55,8.67,8.61,8.62,8.74,8.71,8.71,8.8,8.75,8.76,8.78,8.77,8.74,8.82,8.82,8.82,7.478,7.498,7.537,8.76,8.72,8.7,8.68,8.71,8.7,8.74,8.77,8.73,8.81,8.83,8.81,8.63,8.66,8.65 "2009-10-04 06:00:00",16382,22,8.38,8.35,8.33,8.15,8.13,8.14,8.28,8.28,8.26,8.19,8.16,8.15,8.64,8.62,8.62,8.66,8.64,8.62,8.49,8.45,8.47,8.56,8.62,7999,8.57,8.54,8.54,8.27,8.26,8.27,8.52,8.53,8.52,8.6,8.56,8.56,8.6,8.58,8.57,8.66,8.62,8.62,8.68,8.67,8.64,8.71,8.71,8.69,7.568,7.588,7.638,8.66,8.62,8.61,8.59,8.62,8.61,8.62,8.67,8.62,8.7,8.72,8.71,8.52,8.56,8.54,8.4,8.36,8.35,8.13,8.1,8.11,8.34,8.33,8.33,8.22,8.2,8.19,8.68,8.66,8.66,8.73,8.71,8.69,8.54,8.49,8.53,8.64,8.69,7999,8.59,8.55,8.55,8.25,8.23,8.25,8.57,8.57,8.57,8.66,8.61,8.62,8.71,8.69,8.68,8.76,8.72,8.73,8.75,8.74,8.71,8.82,8.82,8.81,7.549,7.574,7.614,8.75,8.72,8.71,8.66,8.69,8.67,8.69,8.72,8.68,8.81,8.83,8.81,8.59,8.62,8.61 "2009-10-04 07:00:00",16383,22,7.964,7.92,7.909,7.782,7.751,7.766,7.92,7.909,7.899,7.829,7.803,7.792,8.35,8.33,8.33,8.36,8.35,8.33,8.2,8.16,8.19,8.28,8.33,7999,8.32,8.28,8.28,8.01,7.985,7.996,8.28,8.28,8.28,8.36,8.3,8.31,8.46,8.43,8.42,8.51,8.47,8.47,8.52,8.52,8.49,8.51,8.51,8.51,7.518,7.548,7.588,8.49,8.45,8.43,8.45,8.47,8.46,8.49,8.53,8.49,8.51,8.53,8.51,8.3,8.33,8.31,8.04,8,7.987,7.826,7.798,7.803,7.951,7.94,7.931,7.842,7.818,7.805,8.26,8.25,8.25,8.27,8.26,8.24,8.13,8.1,8.12,8.19,8.24,7999,8.2,8.16,8.17,7.928,7.91,7.92,8.19,8.19,8.19,8.25,8.2,8.2,8.26,8.24,8.23,8.32,8.28,8.28,8.33,8.32,8.3,8.35,8.35,8.34,7.513,7.546,7.581,8.33,8.29,8.28,8.26,8.29,8.28,8.26,8.3,8.26,8.34,8.36,8.35,8.18,8.21,8.2 "2009-10-04 08:00:00",16384,22,7.142,7.178,7.093,8.37,8.34,8.36,8.31,8.31,8.3,7.942,7.92,7.931,6.68,6.676,6.628,8.42,8.42,8.4,7.284,7.307,7.21,7.279,7.335,7999,6.957,7.009,6.927,8.15,8.13,8.16,7.205,7.196,7.187,7.383,7.373,7.354,8.5,8.48,8.46,8.56,8.52,8.54,8.64,8.64,8.62,8.62,8.63,8.63,7.618,7.628,7.668,8.57,8.54,8.53,8.54,8.55,8.54,8.66,8.68,8.64,8.67,8.69,8.67,8.66,8.67,8.67,8.03,8.02,7.978,8.14,8.12,8.13,8.24,8.23,8.22,8.16,8.14,8.13,8.03,8.01,7.988,8.49,8.48,8.46,8.22,8.2,8.19,8.24,8.31,7999,8.1,8.11,8.07,8.21,8.19,8.21,8.19,8.19,8.18,8.24,8.22,8.21,8.56,8.55,8.54,8.6,8.56,8.57,8.66,8.65,8.62,8.65,8.65,8.64,252.5,-239.1,7999,7999,7999,7999,8.54,8.57,8.55,8.64,8.67,8.63,8.64,8.66,8.64,8.53,8.55,8.54 "2009-10-04 09:00:00",16385,22,5.43,5.498,5.364,7.031,6.979,6.992,5.131,5.172,5.106,6.289,6.26,6.26,4.257,4.272,4.212,4.253,4.264,4.253,4.943,5.016,4.851,4.805,4.863,7999,4.78,4.91,4.76,6.769,6.732,6.773,4.566,4.566,4.554,4.639,4.726,4.639,6.485,6.523,6.47,6.728,6.732,6.748,6.826,6.839,6.839,6.777,6.781,6.761,7.383,7.402,7.402,6.597,6.62,6.628,6.558,6.55,6.496,6.839,6.856,6.781,6.793,6.822,6.802,7.499,7.518,7.499,5.816,5.901,5.756,7.587,7.527,7.557,5.87,5.919,5.848,6.817,6.808,6.826,4.499,4.508,4.451,5.196,5.197,5.181,5.346,5.411,5.249,5.308,5.403,7999,5.07,5.199,5.059,7.326,7.29,7.333,5.125,5.112,5.098,5.176,5.271,5.196,7.303,7.326,7.29,7.437,7.425,7.44,7.546,7.548,7.537,7.566,7.571,7.535,7.566,7.586,7.607,7.456,7.462,7.465,7.368,7.371,7.333,7.546,7.566,7.489,7.569,7.597,7.582,8.2,8.22,8.21 "2009-10-04 10:00:00",16386,22,4.397,4.492,4.329,6.318,6.264,6.274,4.093,4.127,4.038,5.51,5.447,5.419,3.303,3.323,3.268,3.124,3.143,3.124,3.755,3.827,3.668,3.709,3.792,7999,3.708,3.862,3.724,5.855,5.83,5.861,3.522,3.522,3.515,3.519,3.592,3.506,4.07,4.132,4.074,4.216,4.268,4.242,4.306,4.327,4.362,4.168,4.168,4.123,7.106,7.115,7.084,4.208,4.245,4.249,4.232,4.223,4.183,4.691,4.726,4.647,4.212,4.257,4.238,4.475,4.391,4.395,4.812,4.92,4.734,6.731,6.676,6.682,4.482,4.537,4.432,5.991,5.926,5.897,3.604,3.628,3.565,3.472,3.493,3.477,4.183,4.261,4.083,4.142,4.24,7999,4.045,4.224,4.063,6.283,6.249,6.28,3.884,3.881,3.87,3.938,4.045,3.937,4.965,5.036,4.967,5.148,5.186,5.178,5.342,5.354,5.374,5.237,5.244,5.194,7.265,7.272,7.257,5.119,5.161,5.171,5.142,5.125,5.068,5.507,5.537,5.45,5.211,5.255,5.236,5.412,5.344,5.339 "2009-10-04 11:00:00",16387,22,6.045,6.035,6.011,6.224,6.2,6.21,6.079,6.072,6.058,6.179,6.161,6.161,5.516,5.504,5.49,5.527,5.521,5.504,5.693,5.702,5.657,5.73,5.782,-7999,5.621,5.639,5.6,6.126,6.113,6.12,5.609,5.603,5.597,5.681,5.699,5.681,5.645,5.657,5.636,5.748,5.736,5.739,5.782,5.779,5.773,5.773,5.773,5.745,6.94,6.949,6.927,5.724,5.73,5.73,5.693,5.693,5.669,5.817,5.842,5.789,5.776,5.801,5.789,5.864,5.868,5.861,5.675,5.685,5.626,6.407,6.372,6.383,5.634,5.637,5.604,6.101,6.07,6.058,5.079,5.08,5.049,4.996,4.999,4.983,5.296,5.318,5.244,5.339,5.379,7999,5.274,5.325,5.258,6.216,6.189,6.213,5.114,5.116,5.112,5.265,5.272,5.236,5.385,5.397,5.366,5.482,5.491,5.481,5.496,5.504,5.509,5.363,5.365,5.355,7.028,7.035,7.009,5.376,5.375,5.37,5.401,5.41,5.386,5.664,5.696,5.648,5.391,5.421,5.402,5.69,5.673,5.671 "2009-10-04 12:00:00",16388,22,5.155,5.155,5.114,5.61,5.583,5.586,5.157,5.165,5.134,5.445,5.423,5.423,4.2,4.2,4.171,4.172,4.171,4.163,4.511,4.54,4.454,4.509,4.577,-7999,4.38,4.433,4.374,5.313,5.291,5.302,4.417,4.413,4.406,4.511,4.54,4.502,4.318,4.343,4.304,4.421,4.433,4.429,4.519,4.525,4.527,4.447,4.445,4.413,6.601,6.617,6.566,4.437,4.454,4.458,4.437,4.437,4.406,4.62,4.646,4.598,4.441,4.47,4.454,4.535,4.511,4.506,5.754,5.751,5.713,6.024,5.997,5.998,5.773,5.777,5.75,5.919,5.895,5.886,4.988,4.985,4.958,4.965,4.964,4.955,5.237,5.25,5.19,5.26,5.33,-7999,5.17,5.221,5.164,5.825,5.81,5.811,5.142,5.138,5.129,5.214,5.242,5.205,5.07,5.094,5.059,5.164,5.171,5.169,5.243,5.241,5.235,5.176,5.175,5.139,6.751,6.762,6.725,5.181,5.193,5.195,5.175,5.175,5.142,5.316,5.339,5.284,5.166,5.193,5.178,5.253,5.242,5.235 "2009-10-04 13:00:00",16389,22,3.431,3.496,3.395,4.635,4.592,4.588,3.227,3.271,3.211,4.191,4.169,4.183,2.336,2.348,2.315,2.354,2.363,2.358,2.746,2.804,2.678,2.636,2.73,7999,2.617,2.727,2.628,4.374,4.349,4.364,2.575,2.565,2.547,2.51,2.606,2.553,2.477,2.53,2.477,2.678,2.715,2.714,2.767,2.776,2.784,2.823,2.831,2.757,6.311,6.311,6.243,2.784,2.847,2.867,2.655,2.635,2.585,2.81,2.804,2.723,2.851,2.885,2.876,2.53,2.474,2.471,4.609,4.624,4.574,5.203,5.17,5.182,4.547,4.565,4.532,4.968,4.957,4.966,3.662,3.664,3.634,3.653,3.655,3.662,3.975,4.007,3.918,3.935,4.007,2139,3.837,3.901,3.831,4.988,4.965,4.976,3.838,3.831,3.82,3.855,3.91,3.87,3.76,3.79,3.75,3.903,3.92,3.918,3.972,3.977,3.979,3.966,3.968,3.925,6.488,6.493,6.442,3.944,3.972,3.982,3.888,3.881,3.843,4.039,4.049,3.986,3.985,4.011,4,3.928,3.898,3.892 "2009-10-04 14:00:00",16390,22,4.197,4.197,4.168,4.579,4.556,4.566,4.168,4.175,4.154,4.379,4.37,4.379,3.578,3.572,3.554,3.54,3.538,3.53,3.755,3.77,3.712,3.694,3.737,7999,3.677,3.712,3.665,4.451,4.427,4.439,3.654,3.653,3.644,3.677,3.7,3.677,3.621,3.63,3.606,3.758,3.767,3.764,3.747,3.749,3.749,3.749,3.749,3.724,6.14,6.14,6.071,3.737,3.747,3.749,3.682,3.682,3.659,3.805,3.823,3.778,3.786,3.806,3.795,3.798,3.789,3.78,3.883,3.898,3.855,4.611,4.579,4.592,3.854,3.866,3.843,4.305,4.295,4.304,3.245,3.246,3.22,3.194,3.194,3.186,3.436,3.466,3.385,3.357,3.395,7999,3.396,3.444,3.379,4.482,4.453,4.469,3.301,3.296,3.288,3.322,3.347,3.323,3.249,3.26,3.23,3.464,3.482,3.473,3.397,3.406,3.411,3.422,3.424,3.4,6.235,6.231,6.166,3.424,3.442,3.447,3.321,3.319,3.294,3.462,3.48,3.437,3.501,3.525,3.51,3.439,3.415,3.413 "2009-10-04 15:00:00",16391,22,4.405,4.391,4.379,4.529,4.516,4.524,4.469,4.467,4.459,4.492,4.483,4.483,4.129,4.123,4.111,4.104,4.104,4.09,4.205,4.205,4.175,4.168,4.19,7999,4.168,4.175,4.152,4.483,4.459,4.467,4.139,4.139,4.139,4.17,4.161,4.154,4.152,4.139,4.13,4.242,4.232,4.232,4.19,4.19,4.175,4.199,4.196,4.183,5.938,5.925,5.848,4.223,4.216,4.212,4.175,4.183,4.168,4.227,4.249,4.227,4.249,4.26,4.249,4.294,4.31,4.302,4.286,4.278,4.26,4.55,4.528,4.535,4.323,4.323,4.31,4.448,4.433,4.434,3.804,3.799,3.782,3.777,3.772,3.766,3.953,3.965,3.919,3.912,3.946,7999,3.882,3.902,3.867,4.418,4.395,4.402,3.859,3.857,3.853,3.892,3.898,3.882,3.855,3.855,3.837,3.961,3.96,3.959,3.94,3.94,3.933,3.94,3.937,3.919,6.033,6.024,5.953,3.941,3.943,3.944,3.893,3.897,3.878,3.983,4,3.966,3.975,3.991,3.979,4.017,4.019,4.013 "2009-10-04 16:00:00",16392,22,4.739,4.722,4.713,4.739,4.722,4.726,4.751,4.748,4.739,4.766,4.748,4.748,4.575,4.566,4.558,4.551,4.549,4.541,4.651,4.647,4.632,4.651,4.686,7999,4.6,4.6,4.583,4.669,4.651,4.66,4.6,4.6,4.598,4.63,4.617,4.608,4.63,4.623,4.617,4.651,4.641,4.643,4.634,4.634,4.617,4.608,4.608,4.6,5.912,5.906,5.848,4.634,4.617,4.613,4.617,4.626,4.617,4.678,4.702,4.673,4.643,4.651,4.643,4.678,4.686,4.678,169.1,169.1,169.1,169.1,169.1,169.1,4.64,4.636,4.627,4.668,4.654,4.649,4.403,4.395,4.385,4.379,4.374,4.365,4.49,4.489,4.466,4.479,4.508,7999,4.44,4.442,4.422,4.587,4.57,169.1,4.437,4.438,4.435,4.475,4.464,4.456,4.446,4.44,4.429,4.497,4.485,4.485,4.48,4.476,4.463,4.451,4.446,4.437,5.922,5.916,5.848,4.467,4.456,4.452,4.458,4.466,4.453,4.52,4.541,4.516,4.48,4.493,4.481,4.523,4.536,4.529 "2009-10-04 17:00:00",16393,22,5.04,5.021,5.011,4.962,4.943,4.95,5.021,5.018,5.011,5.03,5.021,5.011,5.011,5.001,4.991,4.991,4.982,5.021,5.021,5.011,5.001,5.04,5.065,7999,5.008,5.001,4.982,4.962,4.943,4.953,4.969,4.972,4.969,5.03,5.006,5.001,5.018,5.003,5.001,5.05,5.03,5.033,5.021,5.021,5.006,5.001,5.001,4.999,5.925,5.912,5.874,5.001,4.982,4.972,4.989,5.001,4.991,5.045,5.07,5.04,5.023,5.04,5.023,5.05,5.06,5.055,4.84,4.823,4.812,4.801,4.784,4.79,4.842,4.838,4.83,4.846,4.832,4.826,4.73,4.721,4.714,4.709,4.703,4.698,4.78,4.773,4.761,4.786,4.815,7999,4.748,4.743,4.728,4.775,4.759,4.766,4.735,4.735,4.734,4.773,4.758,4.751,4.766,4.757,4.749,4.8,4.783,4.784,4.78,4.777,4.763,4.756,4.753,4.748,5.905,5.901,5.843,4.767,4.753,4.746,4.754,4.766,4.753,4.807,4.828,4.803,4.775,4.787,4.776,4.799,4.812,4.806 "2009-10-04 18:00:00",16394,22,5.544,5.527,5.51,5.386,5.375,5.38,5.487,5.478,5.475,5.541,5.524,5.515,5.657,5.648,5.639,5.627,5.615,5.606,5.6,5.585,5.579,5.663,5.687,7999,5.639,5.627,5.609,5.461,5.441,5.453,5.568,5.568,5.568,5.672,5.639,5.639,5.627,5.615,5.609,5.663,5.639,5.639,5.618,5.615,5.603,5.603,5.6,5.603,6.018,6.018,5.981,5.585,5.559,5.55,5.568,5.588,5.573,5.651,5.675,5.651,5.63,5.651,5.633,5.627,5.645,5.639,5.279,5.261,5.247,5.149,5.132,5.139,5.241,5.234,5.228,5.278,5.264,5.255,5.316,5.306,5.301,5.291,5.285,5.281,5.295,5.282,5.279,5.333,5.363,7999,5.305,5.295,5.282,5.19,5.173,5.183,5.249,5.252,5.251,5.332,5.308,5.304,5.309,5.296,5.289,5.336,5.315,5.314,5.305,5.304,5.288,5.284,5.282,5.281,5.966,5.965,5.923,5.277,5.256,5.247,5.263,5.278,5.266,5.331,5.356,5.332,5.312,5.327,5.313,5.321,5.335,5.33 "2009-10-04 19:00:00",16395,22,6.086,6.072,6.059,5.887,5.874,5.878,6.059,6.045,6.045,6.116,6.106,6.099,6.292,6.282,6.271,6.311,6.296,6.282,6.246,6.225,6.232,6.347,6.384,7999,6.285,6.267,6.26,5.965,5.939,5.952,6.274,6.282,6.282,6.38,6.34,6.347,6.274,6.253,6.253,6.267,6.239,6.239,6.253,6.239,6.225,6.242,6.239,6.232,6.232,6.225,6.21,6.189,6.168,6.165,6.175,6.189,6.175,6.267,6.296,6.274,6.289,6.296,6.282,6.311,6.318,6.314,5.789,5.768,5.755,5.599,5.581,5.588,5.75,5.742,5.737,5.799,5.782,5.771,5.977,5.966,5.962,5.973,5.967,5.956,5.914,5.892,5.901,5.991,6.019,7999,5.96,5.936,5.933,5.674,5.656,5.665,5.917,5.921,5.922,6.021,5.983,5.984,5.968,5.952,5.944,5.991,5.963,5.964,5.957,5.954,5.937,5.94,5.938,5.939,6.11,6.108,6.086,5.912,5.886,5.876,5.897,5.915,5.904,5.993,6.022,5.999,5.985,6,5.985,5.974,5.988,5.983 "2009-10-04 20:00:00",16396,22,6.351,6.333,6.315,6.194,6.176,6.187,6.33,6.315,6.311,6.403,6.381,6.374,6.49,6.478,6.478,6.493,6.478,6.463,6.433,6.414,6.418,6.509,6.543,-7999,6.493,6.471,6.456,6.272,6.25,6.257,6.448,6.448,6.448,6.532,6.501,6.497,6.474,6.463,6.448,6.467,6.444,6.441,6.474,6.471,6.448,6.463,6.459,6.452,6.344,6.344,6.337,6.463,6.437,6.433,6.444,6.463,6.448,6.524,6.555,6.524,6.513,6.532,6.516,6.532,6.547,6.539,6.236,6.218,6.2,6.044,6.027,6.033,6.199,6.192,6.184,6.281,6.265,6.254,6.401,6.39,6.385,6.399,6.392,6.384,6.343,6.323,6.329,6.432,6.469,7999,6.403,6.387,6.377,6.142,6.121,6.129,6.369,6.371,6.371,6.46,6.429,6.428,6.372,6.356,6.346,6.363,6.337,6.337,6.374,6.369,6.347,6.357,6.352,6.348,6.298,6.295,6.286,6.347,6.322,6.312,6.333,6.352,6.337,6.427,6.458,6.432,6.427,6.444,6.428,6.432,6.446,6.44 "2009-10-04 21:00:00",16397,22,6.435,6.42,6.394,6.35,6.331,6.339,6.42,6.409,6.398,6.492,6.473,6.465,6.538,6.526,6.522,6.538,6.526,6.511,6.503,6.492,6.488,6.565,6.604,-7999,6.553,6.538,6.526,6.416,6.405,6.405,6.526,6.526,6.526,6.572,6.549,6.541,6.495,6.48,6.465,6.461,6.435,6.435,6.526,6.522,6.495,6.495,6.495,6.48,6.398,6.405,6.401,6.534,6.503,6.495,6.515,6.534,6.522,6.588,6.619,6.588,6.561,6.588,6.565,6.604,6.619,6.615,6.415,6.397,6.376,6.284,6.265,6.272,6.386,6.379,6.369,6.452,6.434,6.423,6.537,6.527,6.522,6.537,6.53,6.514,6.485,6.469,6.471,6.558,6.596,-7999,6.532,6.517,6.506,6.343,6.324,6.329,6.51,6.514,6.512,6.575,6.547,6.543,6.499,6.483,6.473,6.478,6.451,6.45,6.516,6.509,6.486,6.498,6.494,6.486,6.374,6.376,6.372,6.511,6.484,6.475,6.492,6.511,6.496,6.564,6.594,6.565,6.55,6.567,6.552,6.567,6.583,6.577 "2009-10-04 22:00:00",16398,22,6.496,6.481,6.466,6.391,6.376,6.384,6.492,6.481,6.473,6.496,6.481,6.473,6.604,6.597,6.589,6.604,6.597,6.585,6.569,6.558,6.558,6.593,6.628,-7999,6.589,6.585,6.565,6.477,6.466,6.466,6.558,6.558,6.558,6.573,6.55,6.542,6.558,6.542,6.538,6.558,6.527,6.527,6.573,6.569,6.542,6.554,6.546,6.542,6.417,6.424,6.421,6.581,6.558,6.542,6.558,6.573,6.562,6.597,6.628,6.597,6.573,6.589,6.573,6.644,6.66,6.652,6.466,6.448,6.428,6.365,6.347,6.353,6.45,6.442,6.432,6.474,6.458,6.447,6.557,6.547,6.54,6.555,6.548,6.531,6.518,6.504,6.503,6.56,6.6,-7999,6.544,6.532,6.519,6.415,6.398,6.402,6.523,6.526,6.524,6.562,6.535,6.531,6.522,6.507,6.497,6.509,6.484,6.482,6.541,6.535,6.511,6.526,6.521,6.512,6.409,6.414,6.412,6.554,6.528,6.517,6.528,6.549,6.534,6.572,6.603,6.573,6.566,6.588,6.571,6.585,6.601,6.595 "2009-10-04 23:00:00",16399,22,6.511,6.488,6.473,6.398,6.376,6.387,6.5,6.496,6.481,6.465,6.45,6.439,6.608,6.596,6.592,6.596,6.588,6.569,6.542,6.526,6.526,6.585,6.62,-7999,6.557,6.542,6.526,6.398,6.376,6.383,6.546,6.55,6.553,6.588,6.557,6.55,6.557,6.534,6.526,6.542,6.519,6.515,6.573,6.565,6.542,6.55,6.542,6.542,6.42,6.435,6.428,6.557,6.526,6.515,6.53,6.553,6.542,6.553,6.581,6.557,6.519,6.538,6.526,6.481,6.496,6.496,6.514,6.493,6.475,6.408,6.389,6.394,6.502,6.496,6.485,6.5,6.483,6.471,6.595,6.585,6.58,6.586,6.578,6.561,6.545,6.528,6.53,6.584,6.623,-5823,6.55,6.532,6.522,6.405,6.389,6.392,6.542,6.543,6.542,6.573,6.547,6.542,6.54,6.524,6.517,6.518,6.489,6.491,6.559,6.552,6.527,6.536,6.534,6.527,6.425,6.435,6.432,6.556,6.53,6.519,6.533,6.555,6.542,6.556,6.584,6.553,6.528,6.544,6.529,6.554,6.57,6.565 "2009-10-05 00:00:00",16400,22,6.822,6.809,6.781,6.72,6.699,6.703,6.785,6.781,6.772,6.781,6.764,6.748,6.876,6.864,6.859,6.872,6.864,6.847,6.814,6.805,6.797,6.847,6.889,-7783,6.847,6.839,6.83,6.715,6.707,6.715,6.814,6.818,6.814,6.855,6.826,6.818,6.847,6.83,6.822,6.864,6.839,6.83,6.859,6.855,6.83,6.851,6.847,6.843,6.473,6.488,6.496,6.855,6.83,6.818,6.83,6.847,6.839,6.859,6.897,6.864,6.855,6.88,6.859,6.847,6.864,6.855,6.685,6.665,6.646,6.593,6.574,6.58,6.659,6.651,6.642,6.641,6.623,6.611,6.765,6.754,6.749,6.759,6.751,6.734,6.709,6.694,6.694,6.738,6.776,-7999,6.735,6.721,6.707,6.6,6.583,6.588,6.703,6.706,6.705,6.74,6.71,6.706,6.74,6.724,6.715,6.748,6.723,6.72,6.745,6.739,6.716,6.727,6.725,6.721,6.447,6.46,6.459,6.735,6.707,6.694,6.706,6.729,6.716,6.738,6.769,6.738,6.724,6.747,6.729,6.713,6.73,6.724 "2009-10-05 01:00:00",16401,22,6.983,6.961,6.948,6.919,6.897,6.902,6.948,6.948,6.931,6.948,6.923,6.914,7.048,7.035,7.026,7.035,7.031,7.018,6.983,6.974,6.966,7.009,7.053,-7999,7.018,7.013,6.996,6.936,6.914,6.923,6.983,6.983,6.979,7.018,6.983,6.983,7.026,7.018,7.004,7.053,7.026,7.018,7.039,7.031,7.009,7.035,7.031,7.022,6.534,6.557,6.557,7.044,7.018,7.004,7,7.031,7.018,7.031,7.066,7.035,7.035,7.057,7.039,7.018,7.035,7.031,6.895,6.875,6.854,6.794,6.776,6.781,6.859,6.851,6.841,6.855,6.838,6.824,6.961,6.95,6.945,6.958,6.95,6.935,6.899,6.885,6.884,6.938,6.979,-7999,6.941,6.929,6.914,6.82,6.803,6.807,6.902,6.906,6.904,6.949,6.921,6.915,6.95,6.936,6.925,6.975,6.949,6.944,6.969,6.964,6.94,6.959,6.957,6.95,6.506,6.522,6.527,6.97,6.942,6.928,6.933,6.958,6.944,6.973,7.005,6.972,6.969,6.992,6.974,6.961,6.978,6.973 "2009-10-05 02:00:00",16402,22,7.053,7.031,7.009,6.97,6.953,6.962,7.027,7.022,7.014,7.031,7.018,7.001,7.079,7.062,7.062,7.084,7.071,7.062,7.027,7.018,7.014,7.062,7.106,-7999,7.053,7.035,7.022,6.957,6.94,6.949,7.031,7.035,7.031,7.071,7.044,7.035,7.049,7.031,7.018,7.066,7.035,7.035,7.093,7.088,7.053,7.088,7.088,7.071,6.581,6.597,6.604,7.106,7.084,7.071,7.066,7.088,7.071,7.102,7.133,7.102,7.102,7.124,7.102,7.102,7.119,7.111,7.032,7.013,6.991,6.968,6.949,6.954,7.003,6.996,6.984,6.999,6.982,6.968,7.078,7.068,7.062,7.077,7.069,7.054,7.03,7.017,7.013,7.054,7.096,7999,7.059,7.049,7.033,6.981,6.965,6.968,7.028,7.031,7.029,7.06,7.034,7.028,7.068,7.053,7.043,7.089,7.066,7.061,7.089,7.083,7.06,7.079,7.078,7.069,6.557,6.576,6.582,7.092,7.065,7.05,7.052,7.078,7.062,7.077,7.109,7.076,7.08,7.103,7.084,7.064,7.081,7.076 "2009-10-05 03:00:00",16403,22,7.16,7.137,7.115,7.066,7.044,7.053,7.142,7.133,7.124,7.142,7.124,7.115,7.27,7.26,7.242,7.27,7.26,7.242,7.196,7.178,7.169,7.251,7.293,7999,7.219,7.205,7.192,7.062,7.04,7.049,7.187,7.192,7.187,7.247,7.205,7.205,7.247,7.228,7.219,7.27,7.242,7.242,7.274,7.27,7.233,7.284,7.279,7.274,6.692,6.716,6.724,7.307,7.279,7.27,7.26,7.279,7.27,7.288,7.321,7.288,7.312,7.33,7.312,7.288,7.307,7.302,7.084,7.062,7.043,6.978,6.957,6.964,7.074,7.066,7.055,7.057,7.041,7.028,7.181,7.17,7.165,7.186,7.178,7.162,7.121,7.103,7.106,7.163,7.207,7999,7.16,7.143,7.13,7.007,6.988,6.994,7.128,7.131,7.129,7.177,7.145,7.143,7.169,7.153,7.143,7.202,7.174,7.172,7.206,7.201,7.175,7.207,7.205,7.198,6.641,6.658,6.669,7.219,7.19,7.176,7.175,7.2,7.185,7.218,7.25,7.216,7.223,7.245,7.227,7.215,7.233,7.228 "2009-10-05 04:00:00",16404,22,6.932,6.915,6.893,6.843,6.822,6.822,6.915,6.906,6.889,6.881,6.86,6.851,7.009,6.992,6.992,7.001,6.992,6.983,6.957,6.94,6.94,6.983,7.027,-7999,6.983,6.966,6.957,6.881,6.864,6.868,6.97,6.975,6.975,7.009,6.983,6.975,7.044,7.027,7.018,7.057,7.027,7.027,7.053,7.049,7.018,7.053,7.053,7.044,6.652,6.668,6.676,7.066,7.035,7.022,7.018,7.044,7.027,7.027,7.057,7.018,7.049,7.071,7.053,7.001,7.018,7.018,6.985,6.963,6.945,6.872,6.849,6.854,6.96,6.952,6.94,6.91,6.889,6.878,7.049,7.039,7.033,7.051,7.043,7.026,6.989,6.972,6.973,7.025,7.07,7999,7.02,7.005,6.994,6.906,6.888,6.894,7.005,7.007,7.005,7.041,7.013,7.007,7.07,7.055,7.046,7.103,7.075,7.074,7.112,7.105,7.078,7.126,7.122,7.112,6.673,6.694,6.704,7.146,7.12,7.106,7.096,7.119,7.103,7.096,7.126,7.091,7.14,7.162,7.144,7.05,7.07,7.064 "2009-10-05 05:00:00",16405,22,7.009,6.983,6.966,6.898,6.868,6.872,6.975,6.962,6.957,6.898,6.881,6.864,7.102,7.088,7.088,7.106,7.097,7.088,7.031,7.009,7.018,7.062,7.106,-7999,7.053,7.035,7.035,6.889,6.868,6.881,7.035,7.044,7.035,7.079,7.044,7.04,7.071,7.053,7.044,7.115,7.075,7.079,7.124,7.106,7.088,7.128,7.124,7.124,6.688,6.716,6.724,7.119,7.088,7.075,7.066,7.084,7.071,7.062,7.088,7.053,7.124,7.151,7.133,7.027,7.044,7.035,6.925,6.899,6.884,6.802,6.781,6.784,6.893,6.884,6.876,6.821,6.8,6.789,7.01,6.998,6.994,7.01,7,6.984,6.937,6.916,6.923,6.966,7.007,7999,6.967,6.945,6.94,6.813,6.796,6.802,6.958,6.96,6.957,6.994,6.959,6.958,6.992,6.974,6.968,7.027,6.997,6.997,7.026,7.021,6.997,7.035,7.033,7.026,6.655,6.678,6.686,7.035,7.006,6.993,6.986,7.01,6.997,6.981,7.011,6.978,7.03,7.051,7.034,6.938,6.958,6.952 "2009-10-05 06:00:00",16406,22,7.053,7.027,7.014,6.898,6.877,6.881,7.018,7.001,6.996,6.932,6.906,6.889,7.247,7.233,7.233,7.247,7.233,7.224,7.133,7.106,7.119,7.173,7.196,-7999,7.219,7.196,7.183,6.953,6.923,6.94,7.178,7.187,7.187,7.228,7.169,7.178,7.173,7.16,7.146,7.251,7.224,7.224,7.242,7.242,7.224,7.247,7.242,7.242,6.769,6.789,6.814,7.233,7.201,7.187,7.178,7.205,7.201,7.201,7.233,7.205,7.27,7.288,7.27,7.142,7.16,7.16,7.055,7.025,7.013,6.9,6.875,6.878,7.011,7,6.994,6.931,6.909,6.897,7.171,7.158,7.155,7.176,7.165,7.149,7.082,7.058,7.07,7.114,7.156,7999,7.129,7.104,7.105,6.911,6.894,6.899,7.111,7.113,7.111,7.147,7.107,7.107,7.121,7.105,7.097,7.168,7.136,7.136,7.172,7.167,7.146,7.186,7.184,7.179,6.733,6.757,6.771,7.169,7.14,7.126,7.116,7.14,7.126,7.123,7.152,7.119,7.188,7.208,7.191,7.08,7.1,7.095 "2009-10-05 07:00:00",16407,22,7.45,7.421,7.402,7.307,7.279,7.288,7.416,7.402,7.392,7.316,7.288,7.279,7.563,7.553,7.548,7.578,7.568,7.548,7.469,7.44,7.46,7.518,7.578,-7999,7.543,7.518,7.518,7.316,7.307,7.316,7.533,7.528,7.528,7.578,7.538,7.538,7.628,7.613,7.608,7.699,7.658,7.663,7.72,7.715,7.679,7.766,7.761,7.751,6.932,6.949,6.975,7.72,7.699,7.679,7.658,7.679,7.658,7.618,7.643,7.598,7.751,7.777,7.761,7.499,7.528,7.518,7.375,7.347,7.332,7.222,7.199,7.208,7.335,7.324,7.318,7.275,7.252,7.238,7.559,7.545,7.541,7.566,7.558,7.539,7.45,7.424,7.436,7.514,7.556,7999,7.538,7.51,7.505,7.26,7.24,7.249,7.493,7.497,7.495,7.558,7.512,7.516,7.522,7.503,7.496,7.574,7.543,7.542,7.58,7.576,7.55,7.584,7.584,7.582,6.864,6.883,6.903,7.556,7.524,7.509,7.51,7.536,7.523,7.541,7.573,7.538,7.598,7.619,7.601,7.493,7.513,7.508 "2009-10-05 08:00:00",16408,22,7.155,7.137,7.111,7.088,7.062,7.071,7.137,7.133,7.124,7.124,7.106,7.097,7.053,7.053,7.035,7.062,7.053,7.035,7.075,7.062,7.053,7.075,7.128,-7385,7.053,7.053,7.027,7.106,7.088,7.088,7.062,7.062,7.053,7.057,7.049,7.035,7.124,7.106,7.093,7.137,7.115,7.115,7.155,7.146,7.119,7.16,7.155,7.133,6.826,6.856,6.864,7.178,7.16,7.146,7.137,7.155,7.133,7.142,7.169,7.128,7.151,7.169,7.16,7.102,7.124,7.115,7.348,7.323,7.304,7.248,7.224,7.231,7.31,7.302,7.29,7.266,7.245,7.234,7.374,7.363,7.357,7.386,7.378,7.362,7.327,7.309,7.31,7.366,7.418,7999,7.353,7.337,7.323,7.264,7.248,7.255,7.344,7.345,7.341,7.374,7.348,7.342,7.437,7.422,7.413,7.477,7.447,7.448,7.485,7.476,7.446,7.514,7.51,7.495,6.887,6.913,6.93,7.491,7.466,7.453,7.433,7.455,7.437,7.424,7.452,7.413,7.503,7.525,7.506,7.365,7.386,7.38 "2009-10-05 09:00:00",16409,22,6.5,6.496,6.458,6.66,6.628,6.636,6.496,6.496,6.473,6.593,6.581,6.569,5.811,5.814,5.779,5.823,5.823,5.804,6.082,6.099,6.028,6.018,6.089,-7999,6.035,6.092,6.025,6.604,6.589,6.589,6.018,6.025,6.018,5.965,6.005,5.965,6.151,6.161,6.134,6.242,6.242,6.235,6.289,6.289,6.278,6.246,6.246,6.214,6.628,6.652,6.652,6.253,6.246,6.242,6.246,6.26,6.231,6.296,6.329,6.281,6.217,6.246,6.228,6.267,6.267,6.26,6.806,6.796,6.764,6.855,6.834,6.84,6.8,6.799,6.779,6.845,6.828,6.819,6.44,6.433,6.409,6.469,6.465,6.45,6.577,6.579,6.54,6.551,6.61,7999,6.536,6.564,6.519,6.836,6.821,6.823,6.534,6.538,6.532,6.501,6.513,6.489,6.675,6.673,6.654,6.723,6.706,6.705,6.752,6.743,6.721,6.748,6.743,6.72,6.724,6.751,6.751,6.752,6.738,6.73,6.714,6.73,6.706,6.74,6.77,6.726,6.725,6.748,6.731,6.709,6.724,6.716 "2009-10-05 10:00:00",16410,22,4.835,4.919,4.753,6.065,6.031,6.021,4.475,4.537,4.431,5.621,5.574,5.556,3.513,3.541,3.47,3.435,3.464,3.443,4.003,4.083,3.891,3.93,4.051,-7999,3.938,4.125,3.96,5.792,5.779,5.776,3.758,3.761,3.749,3.741,3.868,3.758,4.323,4.409,4.329,4.337,4.387,4.368,4.344,4.348,4.368,4.247,4.257,4.199,6.458,6.47,6.447,4.313,4.36,4.375,4.268,4.245,4.185,4.619,4.656,4.579,4.275,4.321,4.298,4.524,4.439,4.435,5.875,5.913,5.814,6.459,6.431,6.432,5.69,5.721,5.658,6.254,6.226,6.212,4.841,4.856,4.799,4.8,4.815,4.795,5.228,5.279,5.145,5.147,5.248,-7999,5.165,5.289,5.17,6.308,6.293,6.294,5.036,5.041,5.031,4.999,5.086,5.01,5.435,5.482,5.426,5.486,5.507,5.499,5.535,5.537,5.538,5.459,5.462,5.42,6.571,6.59,6.576,5.487,5.509,5.511,5.462,5.459,5.413,5.674,5.707,5.643,5.438,5.475,5.455,5.615,5.575,5.569 "2009-10-05 11:00:00",16411,22,3.314,3.415,3.263,5.174,5.136,5.133,3.122,3.169,3.081,4.419,4.379,4.372,2.164,2.179,2.139,2.071,2.087,2.077,2.651,2.718,2.571,2.715,2.807,7999,2.47,2.606,2.484,4.558,4.533,4.549,2.421,2.416,2.402,2.568,2.656,2.571,2.519,2.582,2.523,2.578,2.627,2.608,2.761,2.771,2.792,2.627,2.627,2.564,6.14,6.14,6.085,2.66,2.711,2.723,2.697,2.681,2.631,3.072,3.099,3.023,2.682,2.719,2.7,2.72,2.635,2.631,4.278,4.367,4.208,5.678,5.64,5.637,4.007,4.058,3.962,5.157,5.108,5.081,3.042,3.066,3.007,2.969,2.991,2.989,3.553,3.621,3.46,3.525,3.623,7999,3.425,3.589,3.444,5.279,5.262,5.269,3.272,3.272,3.259,3.34,3.441,3.347,3.59,3.668,3.594,3.602,3.652,3.634,3.678,3.689,3.711,3.55,3.553,3.499,6.304,6.31,6.272,3.622,3.669,3.679,3.609,3.592,3.538,4.01,4.045,3.969,3.614,3.657,3.637,3.831,3.742,3.74 "2009-10-05 12:00:00",16412,22,2.391,2.493,2.354,4.37,4.325,4.34,2.134,2.186,2.123,3.63,3.63,3.653,1.489,1.504,1.472,1.484,1.494,1.537,1.964,2.048,1.889,1.912,1.994,7999,1.763,1.877,1.765,3.997,3.96,3.98,1.776,1.77,1.757,1.831,1.886,1.825,1.72,1.775,1.719,1.846,1.891,1.873,1.942,1.955,1.977,1.862,1.866,1.824,5.912,5.912,5.848,1.885,1.937,1.95,1.853,1.837,1.794,2.161,2.164,2.082,1.951,1.984,1.977,1.894,1.811,1.818,3.253,3.343,3.204,4.96,4.92,4.926,3.05,3.097,3.021,4.328,4.306,4.306,2.203,2.219,2.177,2.133,2.146,2.147,2.684,2.759,2.602,2.701,2.783,7999,2.49,2.623,2.499,4.471,4.441,4.46,2.465,2.461,2.449,2.559,2.639,2.568,2.487,2.545,2.484,2.606,2.657,2.635,2.72,2.737,2.764,2.583,2.587,2.544,6.054,6.055,6.002,2.606,2.652,2.663,2.62,2.607,2.562,2.966,2.986,2.909,2.674,2.713,2.696,2.721,2.633,2.636 "2009-10-05 13:00:00",16413,22,3.015,3.069,2.994,4.348,4.325,4.34,2.997,3.019,2.977,3.973,3.96,3.966,2.107,2.119,2.082,2.045,2.054,2.046,2.534,2.617,2.457,2.487,2.52,7999,2.366,2.451,2.348,3.976,3.933,3.946,2.425,2.428,2.419,2.536,2.549,2.507,2.219,2.242,2.197,2.41,2.457,2.428,2.457,2.474,2.504,2.25,2.25,2.239,5.591,5.579,5.495,2.326,2.348,2.346,2.39,2.394,2.375,2.649,2.682,2.636,2.344,2.378,2.357,2.54,2.47,2.48,2.566,2.653,2.533,4.371,4.34,4.344,2.453,2.497,2.429,3.798,3.776,3.779,1.662,1.676,1.64,1.611,1.622,1.625,2.13,2.208,2.05,2.111,2.183,7999,1.966,2.082,1.966,3.908,3.87,3.885,1.971,1.969,1.958,2.029,2.088,2.03,1.82,1.866,1.812,1.972,2.022,1.998,2.034,2.049,2.076,1.919,1.921,1.885,5.734,5.729,5.656,1.965,2.007,2.015,1.948,1.939,1.903,2.243,2.265,2.202,2.035,2.068,2.051,2.112,2.022,2.029 "2009-10-05 14:00:00",16414,22,4.268,4.304,4.227,4.867,4.842,4.849,3.997,4.034,3.985,4.619,4.615,4.617,3.3,3.31,3.269,3.28,3.29,3.285,3.635,3.682,3.561,3.551,3.641,7999,3.53,3.63,3.527,4.704,4.695,4.704,3.398,3.388,3.377,3.429,3.505,3.456,3.37,3.433,3.369,3.608,3.644,3.635,3.634,3.647,3.665,3.591,3.601,3.561,5.748,5.748,5.687,3.538,3.578,3.589,3.476,3.464,3.419,3.678,3.699,3.627,3.641,3.677,3.659,3.624,3.555,3.55,4.038,4.064,4.007,4.728,4.703,4.713,3.88,3.897,3.865,4.455,4.445,4.444,3.151,3.159,3.122,3.094,3.102,3.093,3.443,3.493,3.381,3.394,3.442,7999,3.379,3.458,3.366,4.523,4.498,4.514,3.259,3.261,3.254,3.351,3.385,3.348,3.196,3.227,3.181,3.415,3.449,3.432,3.386,3.404,3.425,3.289,3.299,3.285,5.658,5.649,5.581,3.287,3.305,3.305,3.27,3.272,3.247,3.478,3.502,3.452,3.358,3.389,3.369,3.513,3.459,3.461 "2009-10-05 15:00:00",16415,22,4.048,4.067,4.01,4.634,4.608,4.623,3.855,3.868,3.836,4.356,4.344,4.342,3.32,3.325,3.295,3.275,3.28,3.272,3.527,3.565,3.472,3.456,3.494,7999,3.467,3.533,3.452,4.492,4.467,4.483,3.295,3.3,3.294,3.377,3.4,3.374,3.419,3.44,3.406,3.589,3.612,3.599,3.55,3.561,3.572,3.483,3.489,3.478,5.603,5.603,5.541,3.463,3.478,3.478,3.443,3.451,3.429,3.635,3.659,3.618,3.544,3.572,3.559,3.688,3.659,3.656,3.719,3.769,3.683,4.613,4.587,4.6,3.425,3.458,3.412,4.2,4.195,4.202,2.77,2.781,2.743,2.716,2.726,2.716,3.07,3.126,3.003,3.003,3.066,7999,3.029,3.128,3.022,4.449,4.426,4.444,2.894,2.893,2.883,2.927,2.985,2.94,2.89,2.936,2.882,3.118,3.159,3.141,3.096,3.112,3.133,3.045,3.055,3.024,5.665,5.662,5.605,3.025,3.056,3.061,2.959,2.955,2.923,3.17,3.191,3.131,3.109,3.143,3.125,3.193,3.128,3.129 "2009-10-05 16:00:00",16416,22,3.887,3.938,3.852,4.617,4.591,4.602,3.584,3.609,3.564,4.291,4.287,4.294,2.967,2.976,2.942,2.942,2.95,2.942,3.275,3.324,3.212,3.243,3.31,7999,3.221,3.31,3.212,4.475,4.453,4.475,3.141,3.137,3.127,3.183,3.226,3.188,3.451,3.483,3.439,3.555,3.585,3.567,3.567,3.584,3.602,3.472,3.483,3.451,5.553,5.544,5.495,3.456,3.478,3.483,3.463,3.466,3.44,3.653,3.677,3.624,3.505,3.538,3.52,3.545,3.494,3.5,4.297,4.314,4.264,4.695,4.673,4.681,4.134,4.15,4.121,4.507,4.497,4.497,3.618,3.623,3.591,3.589,3.595,3.589,3.838,3.871,3.785,3.786,3.84,7999,3.78,3.842,3.767,4.588,4.572,4.582,3.676,3.675,3.668,3.731,3.763,3.731,3.806,3.832,3.794,3.931,3.948,3.939,3.926,3.934,3.942,3.858,3.863,3.844,5.587,5.581,5.527,3.843,3.855,3.855,3.83,3.833,3.807,3.993,4.015,3.968,3.898,3.925,3.91,4.01,3.979,3.976 "2009-10-05 17:00:00",16417,22,5.1,5.09,5.07,5.09,5.07,5.08,5.07,5.068,5.06,5.1,5.09,5.08,5.04,5.03,5.021,5.021,5.021,5.048,5.068,5.06,5.05,5.08,5.11,7999,5.048,5.04,5.026,5.09,5.07,5.08,5.021,5.021,5.021,5.065,5.05,5.04,5.08,5.073,5.065,5.121,5.108,5.103,5.1,5.1,5.088,5.08,5.08,5.08,5.627,5.627,5.591,5.07,5.05,5.045,5.05,5.065,5.06,5.1,5.126,5.1,5.08,5.095,5.08,5.1,5.11,5.1,4.675,4.674,4.645,4.886,4.865,4.875,4.547,4.548,4.534,4.775,4.764,4.761,4.355,4.353,4.334,4.309,4.308,4.349,4.452,4.464,4.419,4.463,4.489,7999,4.447,4.466,4.423,4.843,4.824,4.839,4.353,4.358,4.356,4.454,4.444,4.43,4.545,4.542,4.525,4.599,4.596,4.591,4.565,4.571,4.569,4.484,4.487,4.488,5.601,5.596,5.552,4.473,4.463,4.455,4.488,4.501,4.488,4.615,4.64,4.611,4.505,4.525,4.509,4.621,4.615,4.615 "2009-10-05 18:00:00",16418,22,5.533,5.51,5.495,5.425,5.408,5.411,5.47,5.464,5.455,5.51,5.498,5.487,5.603,5.591,5.591,5.597,5.591,5.591,5.562,5.544,5.544,5.606,5.639,7999,5.579,5.568,5.556,5.487,5.464,5.472,5.533,5.533,5.533,5.591,5.568,5.568,5.603,5.591,5.591,5.639,5.615,5.615,5.615,5.609,5.591,5.603,5.603,5.603,5.736,5.736,5.711,5.591,5.568,5.559,5.568,5.579,5.568,5.603,5.633,5.603,5.615,5.627,5.612,5.573,5.591,5.579,5.327,5.31,5.295,5.276,5.257,5.263,5.277,5.27,5.262,5.31,5.295,5.286,5.321,5.312,5.303,5.335,5.329,5.386,5.332,5.321,5.315,5.358,5.388,7999,5.311,5.303,5.288,5.3,5.283,5.294,5.262,5.263,5.263,5.339,5.317,5.312,5.353,5.341,5.334,5.397,5.376,5.376,5.376,5.374,5.359,5.367,5.364,5.362,5.679,5.676,5.644,5.348,5.327,5.318,5.323,5.34,5.329,5.366,5.39,5.365,5.365,5.381,5.367,5.359,5.372,5.365 "2009-10-05 19:00:00",16419,22,5.968,5.942,5.929,5.823,5.798,5.801,5.848,5.845,5.836,5.833,5.81,5.801,6.102,6.092,6.085,6.096,6.085,6.072,5.965,5.948,5.952,6.005,6.031,7999,6.031,6.005,6.005,5.845,5.826,5.842,5.942,5.945,5.952,6.005,5.965,5.965,5.978,5.965,5.955,6.038,6.011,6.011,6.031,6.031,6.015,6.041,6.038,6.045,5.887,5.887,5.874,6.025,5.998,5.988,5.988,6.005,5.998,5.991,6.018,5.991,6.062,6.085,6.065,5.958,5.978,5.971,5.777,5.752,5.74,5.634,5.613,5.617,5.7,5.691,5.685,5.699,5.681,5.67,5.926,5.916,5.911,5.917,5.91,5.921,5.834,5.815,5.821,5.872,5.903,7999,5.871,5.851,5.848,5.687,5.67,5.678,5.806,5.808,5.808,5.869,5.837,5.835,5.876,5.861,5.856,5.923,5.895,5.896,5.908,5.904,5.885,5.913,5.909,5.908,5.823,5.818,5.799,5.9,5.874,5.864,5.867,5.885,5.875,5.888,5.914,5.89,5.938,5.953,5.939,5.84,5.856,5.851 "2009-10-05 20:00:00",16420,22,6.089,6.062,6.048,5.982,5.962,5.962,6.021,6.011,6.001,5.995,5.978,5.968,6.134,6.123,6.116,6.13,6.123,6.103,6.069,6.058,6.062,6.075,6.116,7999,6.089,6.075,6.072,5.995,5.982,5.988,6.062,6.065,6.062,6.092,6.062,6.062,6.075,6.062,6.052,6.103,6.075,6.075,6.116,6.103,6.079,6.116,6.116,6.103,5.975,5.968,5.962,6.123,6.099,6.089,6.079,6.096,6.089,6.065,6.092,6.065,6.116,6.14,6.12,6.042,6.062,6.048,6.074,6.049,6.036,5.964,5.942,5.946,5.989,5.98,5.972,5.967,5.949,5.938,6.161,6.15,6.146,6.16,6.151,6.139,6.068,6.051,6.055,6.097,6.13,7999,6.102,6.085,6.08,5.977,5.963,5.972,6.054,6.056,6.055,6.102,6.073,6.07,6.1,6.086,6.079,6.143,6.115,6.117,6.14,6.135,6.115,6.154,6.15,6.146,5.95,5.945,5.935,6.14,6.114,6.103,6.097,6.117,6.106,6.094,6.12,6.092,6.158,6.177,6.163,6.059,6.078,6.072 "2009-10-05 21:00:00",16421,22,6.117,6.096,6.083,6.022,5.995,6.008,6.083,6.076,6.062,6.062,6.042,6.035,6.176,6.169,6.158,6.172,6.172,6.151,6.13,6.117,6.117,6.144,6.179,7999,6.158,6.144,6.13,6.062,6.049,6.055,6.127,6.13,6.13,6.158,6.13,6.127,6.158,6.144,6.137,6.204,6.179,6.179,6.172,6.172,6.151,6.172,6.172,6.169,5.992,5.995,5.982,6.19,6.169,6.151,6.148,6.169,6.155,6.155,6.179,6.151,6.176,6.193,6.179,6.117,6.13,6.13,6.096,6.074,6.057,6.004,5.985,5.988,6.047,6.039,6.029,6.023,6.006,5.995,6.145,6.135,6.129,6.141,6.133,6.119,6.09,6.078,6.077,6.098,6.134,7999,6.108,6.096,6.088,6.019,6.004,6.009,6.085,6.087,6.085,6.109,6.084,6.079,6.1,6.087,6.079,6.133,6.109,6.106,6.126,6.121,6.1,6.13,6.127,6.118,5.977,5.979,5.969,6.14,6.116,6.104,6.1,6.121,6.108,6.093,6.121,6.092,6.135,6.154,6.138,6.07,6.086,6.08 "2009-10-05 22:00:00",16422,22,6.244,6.23,6.208,6.159,6.145,6.145,6.212,6.201,6.194,6.194,6.177,6.166,6.316,6.305,6.301,6.316,6.305,6.287,6.258,6.244,6.244,6.283,6.327,-7999,6.298,6.287,6.272,6.201,6.187,6.194,6.272,6.272,6.272,6.301,6.272,6.269,6.323,6.316,6.301,6.348,6.327,6.327,6.334,6.33,6.305,6.341,6.338,6.33,6.07,6.07,6.063,6.348,6.323,6.316,6.301,6.327,6.312,6.316,6.345,6.316,6.345,6.367,6.348,6.287,6.301,6.294,6.187,6.166,6.151,6.076,6.057,6.063,6.152,6.144,6.135,6.131,6.115,6.103,6.262,6.252,6.247,6.269,6.261,6.246,6.215,6.199,6.199,6.239,6.277,-7999,6.241,6.227,6.217,6.125,6.109,6.115,6.216,6.218,6.217,6.254,6.227,6.222,6.274,6.26,6.252,6.308,6.282,6.279,6.286,6.282,6.26,6.288,6.285,6.28,6.035,6.035,6.028,6.303,6.277,6.264,6.252,6.273,6.259,6.273,6.302,6.272,6.297,6.314,6.298,6.237,6.253,6.247 "2009-10-05 23:00:00",16423,22,6.351,6.326,6.315,6.215,6.201,6.204,6.344,6.337,6.33,6.304,6.286,6.272,6.418,6.411,6.407,6.418,6.411,6.403,6.377,6.362,6.374,6.414,6.448,-7999,6.399,6.388,6.374,6.243,6.229,6.232,6.385,6.385,6.388,6.426,6.399,6.396,6.426,6.407,6.403,6.433,6.411,6.403,6.429,6.418,6.396,6.418,6.411,6.407,6.117,6.117,6.11,6.429,6.403,6.388,6.388,6.414,6.403,6.418,6.452,6.422,6.418,6.433,6.418,6.403,6.411,6.411,6.25,6.228,6.212,6.14,6.12,6.124,6.242,6.234,6.225,6.227,6.21,6.199,6.325,6.315,6.31,6.334,6.326,6.313,6.302,6.286,6.286,6.329,6.367,-7999,6.301,6.289,6.28,6.187,6.172,6.176,6.303,6.305,6.304,6.341,6.315,6.311,6.345,6.33,6.321,6.351,6.325,6.323,6.347,6.341,6.316,6.342,6.338,6.33,6.089,6.09,6.084,6.35,6.324,6.313,6.315,6.336,6.323,6.337,6.365,6.337,6.339,6.356,6.341,6.303,6.318,6.314 "2009-10-06 00:00:00",16424,22,6.556,6.529,6.51,6.461,6.442,6.449,6.526,6.522,6.506,6.499,6.487,6.468,6.599,6.587,6.587,6.599,6.587,6.587,6.556,6.541,6.541,6.572,6.603,-7999,6.572,6.556,6.541,6.465,6.449,6.457,6.549,6.549,6.545,6.572,6.549,6.541,6.572,6.556,6.545,6.58,6.556,6.552,6.587,6.572,6.556,6.568,6.564,6.556,6.16,6.174,6.171,6.58,6.556,6.541,6.541,6.568,6.556,6.564,6.595,6.568,6.556,6.58,6.564,6.549,6.564,6.556,6.474,6.452,6.436,6.36,6.342,6.347,6.451,6.443,6.434,6.424,6.407,6.396,6.537,6.526,6.521,6.535,6.528,6.518,6.491,6.477,6.477,6.516,6.553,-7999,6.509,6.497,6.484,6.391,6.376,6.381,6.484,6.486,6.485,6.521,6.496,6.49,6.528,6.514,6.505,6.534,6.509,6.507,6.533,6.527,6.503,6.518,6.515,6.508,-318.4,-318.4,-133.8,-318,-318,-318,6.49,6.512,6.499,6.519,6.548,6.517,6.512,6.531,6.515,6.501,6.518,6.513 "2009-10-06 01:00:00",16425,22,6.66,6.644,6.624,6.581,6.558,6.573,6.628,6.62,6.604,6.636,6.62,6.616,6.736,6.724,6.716,6.74,6.732,6.716,6.676,6.664,6.66,6.716,6.756,-7999,6.712,6.692,6.684,6.593,6.573,6.589,6.664,6.668,6.668,6.716,6.688,6.684,6.716,6.7,6.692,6.716,6.688,6.688,6.724,6.72,6.696,6.7,6.7,6.696,6.217,6.224,6.231,6.708,6.676,6.668,6.68,6.7,6.692,6.708,6.74,6.708,6.696,6.716,6.696,6.684,6.7,6.696,6.607,6.587,6.568,6.518,6.499,6.504,6.578,6.57,6.559,6.563,6.547,6.534,6.66,6.649,6.645,6.66,6.653,6.641,6.609,6.597,6.594,6.632,6.671,-7999,6.633,6.621,6.607,6.538,6.523,6.527,6.602,6.604,6.603,6.638,6.614,6.607,6.645,6.631,6.621,6.654,6.628,6.625,6.651,6.645,6.623,6.637,6.635,6.628,6.183,6.192,6.193,6.645,6.619,6.605,6.612,6.634,6.621,6.635,6.666,6.635,6.629,6.651,6.634,6.617,6.632,6.628 "2009-10-06 02:00:00",16426,22,6.979,6.962,6.936,6.864,6.847,6.851,6.962,6.949,6.94,6.983,6.97,6.957,7.169,7.16,7.155,7.178,7.169,7.146,7.106,7.088,7.088,7.178,7.233,-7999,7.133,7.106,7.102,6.932,6.923,6.923,7.106,7.106,7.106,7.178,7.151,7.146,7.106,7.088,7.084,7.04,7.018,7.018,7.137,7.133,7.102,7.106,7.097,7.093,6.436,6.428,6.451,7.088,7.062,7.053,7.084,7.102,7.088,7.16,7.196,7.16,7.124,7.142,7.124,7.183,7.205,7.196,6.828,6.807,6.786,6.747,6.725,6.731,6.79,6.781,6.771,6.807,6.789,6.775,6.966,6.955,6.95,6.971,6.963,6.947,6.89,6.872,6.876,6.949,6.985,7999,6.924,6.908,6.896,6.769,6.752,6.76,6.869,6.873,6.872,6.938,6.907,6.902,6.908,6.891,6.883,6.884,6.856,6.856,6.933,6.927,6.904,6.906,6.904,6.902,6.309,6.314,6.324,6.901,6.872,6.859,6.88,6.903,6.891,6.937,6.968,6.939,6.913,6.933,6.915,6.936,6.952,6.948 "2009-10-06 03:00:00",16427,22,6.696,6.676,6.656,6.62,6.604,6.616,6.688,6.684,6.668,6.684,6.664,6.656,6.74,6.728,6.724,6.736,6.732,6.716,6.704,6.692,6.692,6.724,6.765,-7999,6.716,6.708,6.692,6.652,6.632,6.636,6.704,6.708,6.704,6.716,6.7,6.692,6.72,6.708,6.696,6.7,6.676,6.676,6.732,6.724,6.696,6.712,6.708,6.692,6.354,6.376,6.376,6.724,6.7,6.692,6.7,6.724,6.708,6.716,6.748,6.712,6.684,6.708,6.688,6.716,6.724,6.72,6.818,6.802,6.778,6.747,6.727,6.735,6.807,6.802,6.789,6.816,6.799,6.788,6.896,6.887,6.88,6.903,6.895,6.877,6.861,6.847,6.846,6.889,6.936,7999,6.87,6.861,6.843,6.795,6.781,6.783,6.863,6.864,6.862,6.885,6.865,6.858,6.865,6.853,6.842,6.832,6.805,6.803,6.879,6.872,6.846,6.857,6.854,6.843,6.394,6.406,6.418,6.87,6.846,6.834,6.85,6.871,6.854,6.883,6.914,6.88,6.854,6.874,6.858,6.913,6.93,6.923 "2009-10-06 04:00:00",16428,22,6.604,6.589,6.565,6.585,6.562,6.565,6.604,6.597,6.589,6.597,6.577,6.565,6.62,6.62,6.608,6.62,6.62,6.601,6.597,6.589,6.581,6.604,6.644,-7999,6.604,6.597,6.577,6.573,6.558,6.554,6.589,6.597,6.589,6.604,6.589,6.573,6.604,6.597,6.589,6.593,6.573,6.569,6.62,6.62,6.589,6.604,6.601,6.589,6.318,6.336,6.339,6.632,6.604,6.597,6.597,6.62,6.604,6.604,6.632,6.601,6.589,6.616,6.597,6.612,6.628,6.62,6.664,6.649,6.625,6.636,6.617,6.621,6.658,6.652,6.638,6.652,6.636,6.624,6.7,6.69,6.683,6.697,6.689,6.672,6.67,6.66,6.653,6.676,6.719,7999,6.677,6.671,6.652,6.64,6.626,6.627,6.663,6.666,6.663,6.675,6.655,6.646,6.682,6.668,6.658,6.673,6.649,6.645,6.691,6.685,6.661,6.674,6.67,6.659,6.334,6.353,6.358,6.697,6.672,6.659,6.667,6.689,6.674,6.679,6.709,6.676,6.661,6.684,6.667,6.699,6.715,6.71 "2009-10-06 05:00:00",16429,22,6.511,6.495,6.473,6.48,6.465,6.465,6.511,6.503,6.495,6.495,6.473,6.465,6.53,6.526,6.514,6.526,6.518,6.503,6.507,6.495,6.488,6.511,6.557,-7999,6.511,6.503,6.48,6.48,6.465,6.473,6.499,6.503,6.503,6.511,6.495,6.484,6.514,6.503,6.495,6.518,6.495,6.495,6.526,6.518,6.495,6.511,6.507,6.495,6.302,6.317,6.317,6.53,6.507,6.495,6.495,6.518,6.499,6.503,6.534,6.503,6.484,6.511,6.495,6.473,6.495,6.488,6.531,6.515,6.492,6.501,6.482,6.485,6.532,6.525,6.511,6.518,6.5,6.489,6.555,6.545,6.538,6.553,6.545,6.528,6.527,6.518,6.512,6.533,6.575,6429,6.531,6.524,6.507,6.497,6.483,6.485,6.524,6.528,6.525,6.535,6.516,6.507,6.543,6.53,6.52,6.532,6.509,6.506,6.552,6.547,6.523,6.536,6.533,6.524,6.307,6.324,6.325,6.556,6.532,6.518,6.522,6.544,6.529,6.532,6.562,6.53,6.509,6.531,6.515,6.499,6.514,6.508 "2009-10-06 06:00:00",16430,22,6.496,6.477,6.458,6.469,6.451,6.458,6.485,6.481,6.466,6.466,6.451,6.436,6.511,6.5,6.496,6.504,6.496,6.481,6.488,6.481,6.473,6.496,6.527,-7999,6.496,6.496,6.473,6.481,6.466,6.466,6.485,6.485,6.481,6.496,6.477,6.466,6.496,6.488,6.481,6.511,6.485,6.481,6.507,6.5,6.477,6.496,6.492,6.481,6.299,6.317,6.317,6.511,6.496,6.477,6.481,6.496,6.481,6.481,6.511,6.481,6.473,6.496,6.481,6.469,6.485,6.481,6.508,6.493,6.47,6.481,6.464,6.466,6.504,6.498,6.485,6.488,6.47,6.459,6.524,6.516,6.508,6.518,6.51,6.495,6.501,6.491,6.486,6.504,6.546,-7999,6.506,6.501,6.483,6.48,6.466,6.469,6.497,6.5,6.497,6.509,6.49,6.481,6.514,6.501,6.492,6.52,6.497,6.492,6.521,6.515,6.493,6.507,6.505,6.494,6.301,6.319,6.319,6.527,6.503,6.49,6.492,6.513,6.498,6.498,6.528,6.496,6.485,6.507,6.491,6.477,6.494,6.489 "2009-10-06 07:00:00",16431,22,6.494,6.479,6.449,6.475,6.457,6.464,6.479,6.475,6.464,6.464,6.449,6.438,6.502,6.494,6.487,6.494,6.494,6.472,6.479,6.468,6.464,6.475,6.517,7999,6.491,6.487,6.464,6.479,6.464,6.464,6.475,6.479,6.475,6.479,6.464,6.457,6.498,6.483,6.475,6.51,6.487,6.475,6.506,6.494,6.472,6.491,6.487,6.479,6.294,6.316,6.316,6.51,6.487,6.472,6.475,6.494,6.479,6.479,6.506,6.475,6.468,6.494,6.472,6.464,6.479,6.472,6.504,6.489,6.465,6.487,6.466,6.471,6.494,6.489,6.475,6.478,6.462,6.451,6.517,6.507,6.501,6.51,6.503,6.487,6.493,6.484,6.475,6.493,6.533,5926,6.504,6.499,6.48,6.488,6.472,6.474,6.489,6.491,6.489,6.501,6.48,6.472,6.507,6.496,6.487,6.519,6.497,6.491,6.513,6.507,6.487,6.501,6.498,6.489,6.298,6.317,6.316,6.521,6.496,6.482,6.484,6.506,6.491,6.49,6.52,6.489,6.48,6.503,6.488,6.474,6.491,6.485 "2009-10-06 08:00:00",16432,22,6.419,6.404,6.382,6.408,6.389,6.389,6.419,6.411,6.4,6.404,6.389,6.378,6.374,6.363,6.356,6.374,6.359,6.348,6.374,6.367,6.352,6.359,6.408,-7999,6.363,6.359,6.345,6.404,6.389,6.389,6.359,6.359,6.359,6.359,6.348,6.341,6.374,6.359,6.348,6.393,6.374,6.37,6.389,6.382,6.359,6.385,6.382,6.374,6.287,6.301,6.301,6.404,6.382,6.374,6.359,6.389,6.374,6.363,6.393,6.359,6.374,6.389,6.374,6.359,6.374,6.374,6.465,6.449,6.426,6.449,6.43,6.436,6.458,6.452,6.439,6.445,6.43,6.418,6.46,6.452,6.444,6.455,6.448,6.432,6.444,6.436,6.428,6.442,6.484,-7999,6.449,6.445,6.426,6.45,6.436,6.438,6.438,6.441,6.438,6.447,6.429,6.42,6.455,6.444,6.433,6.466,6.446,6.44,6.464,6.459,6.436,6.453,6.45,6.439,6.291,6.315,6.313,6.474,6.45,6.438,6.435,6.458,6.442,6.44,6.47,6.438,6.434,6.457,6.44,6.426,6.441,6.436 "2009-10-06 09:00:00",16433,22,6.286,6.272,6.247,6.29,6.279,6.286,6.297,6.293,6.279,6.286,6.268,6.261,6.187,6.18,6.173,6.18,6.173,6.173,6.211,6.201,6.194,6.197,6.24,-7999,6.187,6.187,6.169,6.272,6.257,6.261,6.187,6.187,6.18,6.19,6.18,6.173,6.187,6.18,6.169,6.236,6.215,6.215,6.215,6.208,6.187,6.211,6.215,6.194,6.229,6.243,6.236,6.236,6.215,6.208,6.187,6.208,6.194,6.187,6.215,6.187,6.208,6.229,6.215,6.187,6.201,6.201,6.347,6.332,6.31,6.342,6.323,6.329,6.352,6.347,6.334,6.338,6.323,6.313,6.259,6.25,6.242,6.256,6.249,6.238,6.278,6.271,6.258,6.263,6.307,-7999,6.254,6.255,6.233,6.325,6.312,6.313,6.253,6.255,6.251,6.257,6.242,6.232,6.266,6.255,6.243,6.307,6.287,6.284,6.288,6.282,6.258,6.289,6.286,6.271,6.253,6.273,6.268,6.313,6.292,6.282,6.266,6.286,6.269,6.263,6.291,6.257,6.28,6.301,6.284,6.257,6.274,6.268 "2009-10-06 10:00:00",16434,22,6.171,6.161,6.144,6.189,6.171,6.182,6.178,6.178,6.161,6.157,6.144,6.133,6.014,6.008,5.995,6.004,5.995,5.995,6.065,6.062,6.045,6.035,6.075,7999,6.035,6.041,6.014,6.171,6.157,6.157,6.014,6.021,6.014,6.018,6.008,5.995,6.025,6.021,6.008,6.126,6.109,6.106,6.062,6.051,6.035,6.075,6.068,6.051,6.185,6.21,6.199,6.102,6.089,6.082,6.048,6.065,6.048,6.048,6.072,6.035,6.102,6.123,6.102,6.068,6.089,6.075,6.247,6.233,6.211,6.246,6.229,6.235,6.257,6.253,6.24,6.23,6.215,6.206,6.133,6.124,6.116,6.124,6.117,6.252,6.162,6.156,6.141,6.14,6.183,-7999,6.138,6.14,6.117,6.23,6.216,6.218,6.128,6.129,6.126,6.132,6.118,6.109,6.136,6.127,6.116,6.205,6.186,6.183,6.162,6.156,6.132,6.17,6.165,6.149,6.213,6.233,6.225,6.196,6.177,6.168,6.143,6.161,6.144,6.141,6.168,6.134,6.176,6.198,6.181,6.16,6.176,6.171 "2009-10-06 11:00:00",16435,22,5.962,5.949,5.93,5.995,5.982,5.982,5.992,5.989,5.979,5.962,5.943,5.943,5.654,5.654,5.639,5.654,5.645,5.654,5.752,5.758,5.727,5.691,5.737,-7999,5.7,5.715,5.685,5.949,5.933,5.93,5.697,5.7,5.691,5.66,5.66,5.645,5.679,5.673,5.654,5.777,5.764,5.758,5.715,5.715,5.694,5.737,5.727,5.709,6.117,6.131,6.117,5.771,5.758,5.752,5.709,5.727,5.709,5.706,5.74,5.697,5.74,5.764,5.752,5.764,5.783,5.777,6.083,6.07,6.049,6.093,6.077,6.083,6.104,6.101,6.088,6.073,6.06,6.053,5.864,5.855,5.844,5.857,5.85,5.885,5.937,5.934,5.912,5.893,5.939,-7999,5.895,5.903,5.875,6.069,6.055,6.056,5.89,5.891,5.885,5.876,5.87,5.857,5.855,5.849,5.835,5.939,5.926,5.922,5.9,5.894,5.871,5.923,5.918,5.896,6.154,6.173,6.16,5.952,5.939,5.93,5.889,5.903,5.884,5.888,5.912,5.876,5.928,5.95,5.932,5.908,5.921,5.914 "2009-10-06 12:00:00",16436,22,5.8,5.787,5.762,5.85,5.828,5.825,5.847,5.841,5.825,5.812,5.793,5.787,5.454,5.449,5.432,5.454,5.443,5.435,5.552,5.558,5.523,5.497,5.537,7999,5.511,5.523,5.494,5.781,5.768,5.762,5.5,5.5,5.5,5.489,5.483,5.466,5.523,5.517,5.5,5.64,5.628,5.628,5.564,5.558,5.546,5.575,5.569,5.546,6.047,6.06,6.047,5.617,5.605,5.593,5.546,5.561,5.546,5.564,5.593,5.555,5.593,5.617,5.605,5.623,5.634,5.628,5.893,5.879,5.857,5.924,5.907,5.911,5.928,5.925,5.912,5.893,5.878,5.87,5.583,5.575,5.563,5.577,5.57,5.559,5.67,5.671,5.645,5.615,5.659,-7999,5.627,5.641,5.611,5.886,5.87,5.869,5.62,5.621,5.616,5.598,5.595,5.58,5.628,5.624,5.608,5.721,5.71,5.705,5.665,5.661,5.643,5.682,5.678,5.658,6.085,6.1,6.082,5.718,5.706,5.698,5.659,5.675,5.657,5.668,5.692,5.656,5.693,5.717,5.701,5.713,5.729,5.721 "2009-10-06 13:00:00",16437,22,5.639,5.627,5.61,5.724,5.7,5.703,5.675,5.672,5.66,5.651,5.639,5.63,5.288,5.283,5.267,5.267,5.256,5.259,5.375,5.381,5.353,5.331,5.375,7999,5.337,5.353,5.321,5.615,5.604,5.604,5.31,5.31,5.31,5.304,5.299,5.278,5.31,5.304,5.288,5.42,5.408,5.403,5.353,5.342,5.326,5.375,5.364,5.342,5.949,5.959,5.926,5.408,5.397,5.389,5.345,5.356,5.342,5.342,5.364,5.331,5.397,5.42,5.4,5.442,5.453,5.445,5.646,5.634,5.611,5.698,5.681,5.684,5.692,5.691,5.677,5.668,5.652,5.645,5.231,5.224,5.21,5.225,5.219,5.229,5.345,5.351,5.316,5.275,5.319,-7999,5.283,5.306,5.27,5.643,5.625,5.622,5.264,5.266,5.259,5.239,5.243,5.226,5.294,5.293,5.275,5.409,5.403,5.398,5.341,5.337,5.32,5.362,5.358,5.335,5.984,5.996,5.97,5.402,5.395,5.389,5.336,5.349,5.33,5.351,5.374,5.334,5.383,5.409,5.393,5.416,5.43,5.423 "2009-10-06 14:00:00",16438,22,5.609,5.603,5.579,5.627,5.615,5.627,5.615,5.615,5.603,5.591,5.579,5.571,5.256,5.25,5.237,5.245,5.235,5.235,5.353,5.361,5.331,5.288,5.331,7999,5.331,5.35,5.309,5.603,5.591,5.591,5.277,5.277,5.277,5.274,5.277,5.264,5.288,5.288,5.266,5.43,5.425,5.419,5.331,5.328,5.309,5.375,5.364,5.342,5.887,5.9,5.874,5.419,5.413,5.408,5.35,5.361,5.342,5.331,5.353,5.32,5.441,5.453,5.441,5.408,5.425,5.419,5.593,5.583,5.562,5.639,5.625,5.631,5.621,5.62,5.606,5.602,5.588,5.582,5.243,5.236,5.222,5.223,5.217,5.286,5.342,5.349,5.316,5.281,5.324,7999,5.298,5.314,5.278,5.589,5.571,5.572,5.267,5.268,5.262,5.265,5.264,5.249,5.251,5.248,5.232,5.384,5.377,5.37,5.294,5.291,5.274,5.319,5.315,5.294,5.919,5.93,5.902,5.363,5.355,5.35,5.299,5.311,5.293,5.305,5.329,5.292,5.371,5.392,5.376,5.391,5.4,5.394 "2009-10-06 15:00:00",16439,22,5.533,5.522,5.51,5.592,5.58,5.586,5.565,5.562,5.551,5.557,5.539,5.533,5.246,5.235,5.224,5.227,5.224,5.214,5.326,5.326,5.299,5.275,5.31,7999,5.288,5.304,5.269,5.562,5.539,5.545,5.246,5.246,5.246,5.246,5.23,5.224,5.296,5.294,5.275,5.439,5.431,5.422,5.331,5.34,5.331,5.34,5.342,5.337,5.849,5.862,5.836,5.353,5.337,5.331,5.296,5.31,5.299,5.342,5.364,5.331,5.381,5.408,5.392,5.42,5.425,5.42,5.56,5.553,5.529,5.599,5.584,5.59,5.574,5.573,5.56,5.568,5.555,5.547,5.222,5.215,5.202,5.207,5.202,5.195,5.326,5.333,5.3,5.266,5.309,7999,5.291,5.31,5.273,5.565,5.55,5.55,5.258,5.26,5.255,5.248,5.248,5.234,5.259,5.259,5.24,5.401,5.393,5.388,5.303,5.301,5.287,5.337,5.334,5.313,5.866,5.875,5.847,5.374,5.366,5.359,5.3,5.312,5.293,5.298,5.322,5.284,5.386,5.408,5.391,5.38,5.388,5.382 "2009-10-06 16:00:00",16440,22,5.203,5.203,5.175,5.353,5.342,5.348,5.206,5.209,5.193,5.259,5.251,5.245,4.943,4.934,4.92,4.875,4.87,4.863,4.972,4.982,4.943,4.934,4.963,7999,5.001,5.021,4.972,5.31,5.293,5.299,4.915,4.915,4.905,4.896,4.903,4.886,4.936,4.934,4.915,5.101,5.093,5.088,4.963,4.963,4.953,4.982,4.98,4.97,5.811,5.823,5.786,5.001,4.992,4.984,4.934,4.943,4.931,4.982,5.006,4.972,5.043,5.071,5.051,5.081,5.081,5.081,5.271,5.267,5.246,5.397,5.382,5.393,5.286,5.289,5.276,5.294,5.29,5.291,4.776,4.773,4.751,4.729,4.728,4.844,4.893,4.905,4.856,4.853,4.901,7999,4.901,4.927,4.875,5.365,5.348,5.356,4.815,4.812,4.803,4.789,4.807,4.79,4.64,4.659,4.627,4.89,4.897,4.892,4.73,4.736,4.733,4.78,4.784,4.759,5.848,5.858,5.831,4.773,4.782,4.782,4.676,4.679,4.654,4.777,4.797,4.747,4.875,4.905,4.887,4.885,4.875,4.868 "2009-10-06 17:00:00",16441,22,5.504,5.492,5.472,5.51,5.498,5.498,5.492,5.487,5.475,5.498,5.487,5.484,5.453,5.441,5.439,5.441,5.43,5.419,5.47,5.464,5.453,5.464,5.495,7999,5.453,5.453,5.43,5.51,5.498,5.498,5.43,5.43,5.43,5.453,5.436,5.427,5.447,5.441,5.427,5.484,5.464,5.461,5.464,5.464,5.444,5.447,5.441,5.441,5.823,5.835,5.81,5.464,5.441,5.43,5.43,5.447,5.439,5.455,5.484,5.453,5.441,5.464,5.45,5.464,5.475,5.47,5.353,5.344,5.321,5.423,5.407,5.413,5.354,5.351,5.338,5.383,5.371,5.364,5.195,5.188,5.177,5.174,5.169,5.156,5.251,5.253,5.228,5.228,5.26,7999,5.226,5.235,5.205,5.404,5.39,5.395,5.192,5.195,5.192,5.205,5.197,5.186,5.203,5.198,5.183,5.272,5.261,5.257,5.229,5.229,5.216,5.221,5.22,5.212,5.808,5.817,5.788,5.239,5.224,5.215,5.199,5.216,5.201,5.237,5.261,5.229,5.234,5.256,5.241,5.281,5.291,5.286 "2009-10-06 18:00:00",16442,22,5.723,5.699,5.684,5.663,5.651,5.651,5.687,5.684,5.675,5.684,5.672,5.663,5.785,5.779,5.773,5.782,5.773,5.763,5.748,5.736,5.736,5.766,5.798,7999,5.773,5.757,5.748,5.675,5.663,5.675,5.754,5.76,5.757,5.785,5.76,5.76,5.77,5.754,5.748,5.785,5.76,5.76,5.773,5.766,5.748,5.76,5.76,5.751,5.89,5.899,5.887,5.76,5.736,5.723,5.733,5.748,5.736,5.751,5.776,5.748,5.748,5.76,5.748,5.723,5.736,5.736,5.616,5.6,5.583,5.581,5.563,5.567,5.593,5.587,5.577,5.592,5.577,5.568,5.623,5.614,5.608,5.614,5.607,5.595,5.605,5.596,5.589,5.612,5.644,7999,5.61,5.602,5.587,5.588,5.573,5.577,5.587,5.589,5.587,5.615,5.593,5.588,5.61,5.599,5.59,5.637,5.617,5.614,5.619,5.615,5.597,5.606,5.604,5.597,5.856,5.865,5.845,5.613,5.592,5.581,5.583,5.6,5.588,5.601,5.627,5.6,5.597,5.615,5.6,5.596,5.609,5.604 "2009-10-06 19:00:00",16443,22,5.749,5.733,5.712,5.7,5.684,5.687,5.724,5.724,5.712,5.724,5.712,5.706,5.83,5.824,5.824,5.824,5.824,5.817,5.798,5.786,5.783,5.824,5.849,7999,5.802,5.786,5.773,5.7,5.687,5.694,5.805,5.805,5.805,5.83,5.811,5.805,5.789,5.773,5.77,5.798,5.773,5.773,5.795,5.786,5.761,5.786,5.783,5.773,5.933,5.939,5.929,5.792,5.77,5.761,5.761,5.773,5.761,5.767,5.798,5.764,5.77,5.78,5.767,5.758,5.773,5.764,5.751,5.735,5.719,5.694,5.676,5.683,5.727,5.721,5.711,5.721,5.707,5.698,5.836,5.826,5.822,5.827,5.82,5.817,5.79,5.777,5.776,5.814,5.849,7999,5.812,5.796,5.786,5.706,5.692,5.697,5.805,5.806,5.804,5.83,5.806,5.803,5.806,5.793,5.786,5.797,5.774,5.772,5.811,5.805,5.784,5.798,5.793,5.788,5.919,5.93,5.917,5.797,5.775,5.764,5.773,5.79,5.778,5.792,5.818,5.792,5.772,5.788,5.774,5.754,5.767,5.763 "2009-10-06 20:00:00",16444,22,6.397,6.368,6.357,6.199,6.171,6.188,6.298,6.284,6.284,6.298,6.284,6.277,6.909,6.892,6.892,6.9,6.884,6.875,6.682,6.643,6.678,6.858,6.875,-7999,6.784,6.719,6.735,6.237,6.216,6.237,6.727,6.727,6.739,6.863,6.796,6.813,6.694,6.662,6.662,6.627,6.584,6.599,6.71,6.694,6.67,6.647,6.647,6.662,6.185,6.178,6.185,6.549,6.506,6.503,6.564,6.584,6.58,6.678,6.706,6.686,6.584,6.591,6.584,6.674,6.678,6.678,5.93,5.907,5.895,5.833,5.811,5.823,5.89,5.881,5.875,5.869,5.855,5.846,6.192,6.181,6.179,6.185,6.177,6.178,6.082,6.056,6.072,6.155,6.178,7999,6.129,6.091,6.095,5.85,5.832,5.845,6.112,6.114,6.115,6.17,6.125,6.131,6.079,6.058,6.057,6.043,6.012,6.015,6.089,6.083,6.063,6.051,6.05,6.057,5.995,6.002,5.994,6.025,5.995,5.984,6.017,6.036,6.027,6.064,6.09,6.068,6.007,6.018,6.005,6.036,6.049,6.045 "2009-10-06 21:00:00",16445,22,6.565,6.534,6.526,6.35,6.324,6.346,6.48,6.469,6.465,6.473,6.461,6.45,7.035,7.022,7.022,7.052,7.035,7.035,6.847,6.805,6.838,7,7.035,-7999,6.948,6.888,6.91,6.42,6.39,6.416,6.948,6.948,6.948,7.07,7.008,7.017,6.939,6.914,6.918,6.884,6.838,6.855,6.961,6.948,6.927,6.944,6.935,6.948,6.42,6.413,6.428,6.826,6.788,6.78,6.822,6.834,6.822,6.914,6.935,6.918,6.855,6.863,6.855,6.813,6.822,6.822,6.496,6.466,6.461,6.287,6.261,6.277,6.413,6.4,6.398,6.388,6.373,6.367,6.965,6.95,6.951,6.997,6.987,6.981,6.799,6.755,6.791,6.971,7.003,-7999,6.885,6.82,6.84,6.337,6.321,6.341,6.89,6.89,6.891,6.999,6.941,6.958,6.834,6.807,6.812,6.791,6.743,6.758,6.853,6.838,6.806,6.83,6.826,6.83,6.342,6.335,6.35,6.71,6.677,6.67,6.711,6.723,6.714,6.805,6.829,6.811,6.763,6.766,6.752,6.742,6.758,6.752 "2009-10-06 22:00:00",16446,22,6.696,6.664,6.66,6.462,6.436,6.447,6.632,6.628,6.62,6.608,6.589,6.573,7.106,7.093,7.093,7.155,7.142,7.128,6.94,6.889,6.932,7.106,7.142,7999,7.035,6.966,6.988,6.485,6.481,6.492,7.079,7.071,7.071,7.178,7.124,7.142,7.071,7.044,7.053,6.988,6.932,6.949,7.128,7.102,7.062,7.128,7.119,7.111,6.589,6.589,6.608,7.009,6.983,6.975,6.996,7.005,6.992,7.088,7.106,7.079,7.071,7.062,7.053,6.856,6.881,6.872,6.694,6.663,6.657,6.465,6.436,6.453,6.615,6.604,6.601,6.628,6.609,6.6,7.173,7.159,7.159,7.21,7.199,7.195,6.997,6.952,6.989,7.166,7.2,-7999,7.092,7.028,7.048,6.525,6.509,6.527,7.085,7.085,7.088,7.223,7.163,7.178,7.088,7.06,7.065,7.027,6.979,6.996,7.129,7.11,7.078,7.108,7.101,7.105,6.512,6.505,6.526,6.992,6.959,6.952,6.982,6.995,6.985,7.083,7.107,7.088,7.034,7.037,7.023,6.946,6.966,6.961 "2009-10-06 23:00:00",16447,22,6.395,6.369,6.361,6.203,6.182,6.196,6.339,6.325,6.325,6.318,6.296,6.289,6.806,6.789,6.789,6.818,6.81,6.797,6.648,6.604,6.636,6.769,6.806,-7999,6.668,6.62,6.632,6.239,6.217,6.231,6.692,6.684,6.684,6.765,6.724,6.732,6.652,6.62,6.628,6.5,6.458,6.466,6.672,6.66,6.62,6.628,6.628,6.628,6.542,6.55,6.558,6.589,6.558,6.542,6.604,6.62,6.608,6.656,6.684,6.66,6.527,6.527,6.511,6.527,6.558,6.542,6.554,6.524,6.518,6.329,6.304,6.32,6.497,6.486,6.483,6.46,6.439,6.431,6.976,6.962,6.962,7.011,7,6.988,6.808,6.765,6.801,6.958,6.997,7999,6.857,6.796,6.815,6.369,6.352,6.367,6.894,6.89,6.889,6.981,6.932,6.944,6.831,6.806,6.813,6.696,6.651,6.666,6.879,6.863,6.83,6.849,6.846,6.847,6.574,6.575,6.592,6.771,6.741,6.733,6.787,6.801,6.789,6.851,6.872,6.849,6.747,6.749,6.738,6.718,6.738,6.734 "2009-10-07 00:00:00",16448,22,6.466,6.439,6.428,6.296,6.271,6.289,6.428,6.413,6.406,6.421,6.413,6.406,6.864,6.847,6.851,6.889,6.881,6.872,6.764,6.728,6.748,6.889,6.932,-7999,6.814,6.756,6.777,6.35,6.339,6.354,6.868,6.872,6.881,6.957,6.906,6.914,6.732,6.716,6.716,6.668,6.62,6.636,6.748,6.724,6.684,6.732,6.724,6.716,6.62,6.628,6.648,6.652,6.62,6.62,6.64,6.652,6.636,6.704,6.728,6.704,6.66,6.668,6.652,6.676,6.692,6.684,6.442,6.414,6.408,6.249,6.222,6.238,6.393,6.383,6.378,6.362,6.348,6.342,6.882,6.867,6.868,6.91,6.899,6.888,6.741,6.702,6.732,6.872,6.908,7999,6.797,6.742,6.757,6.333,6.317,6.332,6.833,6.832,6.833,6.919,6.866,6.878,6.743,6.719,6.722,6.642,6.599,6.612,6.764,6.75,6.721,6.726,6.722,6.724,6.578,6.585,6.597,6.66,6.629,6.621,6.677,6.691,6.68,6.738,6.763,6.742,6.659,6.664,6.651,6.647,6.665,6.661 "2009-10-07 01:00:00",16449,22,6.421,6.395,6.387,6.231,6.21,6.224,6.361,6.354,6.347,6.376,6.354,6.347,6.781,6.765,6.765,6.814,6.797,6.789,6.652,6.62,6.648,6.765,6.806,-7999,6.668,6.62,6.628,6.239,6.221,6.231,6.692,6.696,6.7,6.765,6.724,6.732,6.604,6.581,6.581,6.508,6.473,6.481,6.636,6.62,6.597,6.601,6.597,6.601,6.604,6.62,6.632,6.534,6.511,6.5,6.542,6.558,6.55,6.604,6.632,6.612,6.542,6.542,6.531,6.581,6.597,6.589,6.355,6.33,6.32,6.183,6.158,6.172,6.315,6.305,6.3,6.306,6.29,6.285,6.711,6.697,6.697,6.741,6.731,6.722,6.616,6.582,6.606,6.734,6.771,-3898,6.644,6.595,6.607,6.226,6.211,6.225,6.692,6.692,6.694,6.765,6.72,6.729,6.592,6.569,6.571,6.538,6.496,6.508,6.614,6.599,6.568,6.601,6.594,6.591,6.596,6.609,6.621,6.54,6.511,6.505,6.528,6.54,6.529,6.58,6.605,6.584,6.542,6.546,6.533,6.529,6.547,6.541 "2009-10-07 02:00:00",16450,22,6.354,6.332,6.318,6.137,6.113,6.12,6.321,6.303,6.296,6.343,6.318,6.303,6.652,6.636,6.636,6.732,6.724,6.716,6.628,6.597,6.62,6.732,6.773,-7999,6.636,6.597,6.604,6.274,6.26,6.274,6.684,6.684,6.692,6.773,6.716,6.724,6.632,6.612,6.604,6.604,6.569,6.573,6.64,6.624,6.604,6.604,6.597,6.597,6.62,6.636,6.652,6.55,6.519,6.511,6.542,6.558,6.542,6.6,6.632,6.608,6.589,6.593,6.573,6.531,6.55,6.542,6.411,6.386,6.375,6.205,6.179,6.191,6.367,6.356,6.35,6.376,6.359,6.351,6.728,6.714,6.715,6.771,6.761,6.748,6.638,6.603,6.626,6.759,6.795,7999,6.645,6.601,6.611,6.239,6.223,6.235,6.681,6.682,6.684,6.767,6.719,6.726,6.622,6.602,6.6,6.547,6.506,6.518,6.647,6.633,6.606,6.618,6.613,6.613,6.626,6.637,6.649,6.558,6.529,6.521,6.558,6.572,6.56,6.614,6.64,6.619,6.565,6.573,6.559,6.551,6.568,6.562 "2009-10-07 03:00:00",16451,22,6.78,6.748,6.732,6.534,6.503,6.503,6.772,6.756,6.748,6.797,6.772,6.748,7.132,7.123,7.123,7.168,7.159,7.141,7.026,6.991,7.017,7.137,7.168,-7952,7.061,7.03,7.039,6.659,6.635,6.651,7.101,7.106,7.106,7.177,7.123,7.128,7.044,7.026,7.022,7.039,6.991,7.009,7.137,7.123,7.097,7.141,7.128,7.123,6.785,6.801,6.822,7.123,7.097,7.088,7.088,7.106,7.092,7.141,7.177,7.146,7.223,7.232,7.218,7.168,7.196,7.187,6.69,6.659,6.647,6.476,6.451,6.458,6.656,6.644,6.639,6.681,6.657,6.643,6.994,6.981,6.979,7.026,7.018,7.007,6.903,6.876,6.891,7.011,7.049,-7999,6.943,6.909,6.914,6.569,6.549,6.561,6.952,6.955,6.956,7.047,6.997,7.004,6.932,6.912,6.906,6.948,6.909,6.917,6.97,6.962,6.938,6.957,6.952,6.953,6.707,6.722,6.742,6.924,6.894,6.885,6.898,6.917,6.905,6.991,7.021,6.997,7.004,7.018,7.001,6.966,6.985,6.979 "2009-10-07 04:00:00",16452,22,7.431,7.397,7.383,7.219,7.201,7.214,7.431,7.421,7.421,7.474,7.46,7.44,7.72,7.709,7.709,7.751,7.751,7.74,7.638,7.608,7.618,7.761,7.798,-7999,7.694,7.653,7.658,7.335,7.316,7.335,7.653,7.658,7.658,7.782,7.74,7.74,7.751,7.73,7.715,7.782,7.751,7.751,7.792,7.798,7.782,7.782,7.782,7.782,6.957,6.979,7.014,7.72,7.694,7.674,7.699,7.72,7.709,7.856,7.888,7.856,7.835,7.866,7.845,7.888,7.899,7.899,7.114,7.08,7.068,6.909,6.883,6.888,7.104,7.092,7.086,7.144,7.117,7.102,7.427,7.414,7.411,7.465,7.457,7.443,7.343,7.313,7.329,7.455,7.495,7999,7.36,7.324,7.328,6.98,6.956,6.967,7.37,7.373,7.372,7.481,7.427,7.434,7.345,7.326,7.317,7.399,7.362,7.367,7.452,7.446,7.423,7.443,7.44,7.441,6.875,6.889,6.918,7.431,7.399,7.388,7.406,7.427,7.414,7.526,7.559,7.529,7.559,7.578,7.56,7.583,7.601,7.596 "2009-10-07 05:00:00",16453,22,7.164,7.133,7.133,6.949,6.927,6.944,7.183,7.169,7.164,7.142,7.133,7.128,7.33,7.316,7.316,7.364,7.354,7.335,7.256,7.224,7.242,7.335,7.383,-7999,7.27,7.233,7.224,7.009,6.988,6.996,7.27,7.27,7.26,7.354,7.316,7.316,7.364,7.345,7.335,7.431,7.402,7.397,7.46,7.46,7.431,7.464,7.46,7.455,6.949,6.975,7.001,7.489,7.46,7.45,7.45,7.469,7.46,7.499,7.528,7.494,7.543,7.568,7.548,7.518,7.538,7.528,7.401,7.371,7.358,7.165,7.142,7.149,7.405,7.397,7.39,7.406,7.385,7.371,7.59,7.576,7.573,7.622,7.612,7.596,7.512,7.482,7.497,7.616,7.667,7999,7.552,7.522,7.52,7.229,7.209,7.215,7.546,7.548,7.546,7.633,7.592,7.593,7.566,7.55,7.541,7.595,7.56,7.564,7.65,7.642,7.615,7.66,7.655,7.645,6.972,6.992,7.024,7.641,7.614,7.603,7.601,7.623,7.605,7.687,7.718,7.682,7.717,7.738,7.721,7.726,7.745,7.738 "2009-10-07 06:00:00",16454,22,7.102,7.075,7.062,6.915,6.881,6.889,7.16,7.151,7.137,7.169,7.151,7.137,7.21,7.205,7.196,7.265,7.256,7.237,7.205,7.183,7.196,7.284,7.345,-7999,7.142,7.124,7.124,6.932,6.906,6.915,7.205,7.21,7.205,7.27,7.242,7.237,7.155,7.133,7.124,7.155,7.115,7.124,7.247,7.228,7.196,7.27,7.26,7.242,6.915,6.949,6.966,7.307,7.279,7.274,7.256,7.27,7.247,7.316,7.345,7.312,7.335,7.354,7.34,7.383,7.402,7.392,7.237,7.21,7.194,7.048,7.024,7.029,7.245,7.236,7.227,7.23,7.207,7.194,7.376,7.364,7.359,7.402,7.392,7.374,7.319,7.296,7.303,7.394,7.441,7999,7.333,7.31,7.303,7.086,7.064,7.069,7.328,7.33,7.328,7.396,7.359,7.357,7.347,7.332,7.321,7.382,7.349,7.352,7.432,7.424,7.397,7.442,7.437,7.426,6.93,6.957,6.983,7.455,7.427,7.416,7.409,7.431,7.415,7.443,7.474,7.439,7.492,7.513,7.495,7.477,7.497,7.491 "2009-10-07 07:00:00",16455,22,7.071,7.035,7.022,6.831,6.81,6.81,7.088,7.079,7.071,7.057,7.031,7.027,7.251,7.242,7.237,7.288,7.279,7.26,7.201,7.173,7.187,7.27,7.316,7999,7.16,7.133,7.133,6.86,6.839,6.839,7.214,7.214,7.21,7.27,7.228,7.228,7.169,7.151,7.137,7.233,7.196,7.201,7.27,7.265,7.233,7.307,7.298,7.288,6.923,6.957,6.979,7.326,7.298,7.284,7.26,7.279,7.27,7.307,7.34,7.307,7.383,7.406,7.387,7.288,7.307,7.307,7.016,6.989,6.975,6.869,6.846,6.855,7.043,7.034,7.026,7.022,7.001,6.988,7.172,7.159,7.156,7.208,7.2,7.185,7.142,7.118,7.128,7.211,7.256,7999,7.113,7.086,7.085,6.881,6.861,6.868,7.155,7.157,7.154,7.217,7.176,7.179,7.137,7.12,7.111,7.164,7.129,7.133,7.199,7.191,7.163,7.222,7.216,7.208,6.912,6.943,6.965,7.244,7.215,7.205,7.186,7.207,7.192,7.23,7.26,7.228,7.282,7.3,7.283,7.263,7.283,7.277 "2009-10-07 08:00:00",16456,22,6.781,6.761,6.74,6.789,6.777,6.781,6.902,6.893,6.885,6.94,6.923,6.915,6.64,6.628,6.62,6.906,6.893,6.881,6.831,6.826,6.814,6.831,6.877,7999,6.765,6.761,6.732,6.769,6.748,6.756,6.797,6.797,6.797,6.906,6.881,6.872,6.86,6.847,6.831,6.902,6.881,6.877,6.932,6.923,6.898,6.927,6.923,6.915,6.872,6.906,6.919,6.979,6.953,6.949,6.932,6.953,6.936,7.001,7.035,7.001,7.022,7.044,7.027,7.071,7.088,7.084,6.889,6.864,6.847,6.697,6.675,6.679,6.946,6.938,6.928,6.927,6.907,6.895,6.974,6.961,6.954,7.056,7.047,7.031,6.984,6.96,6.966,7.042,7.091,7999,6.952,6.934,6.926,6.721,6.699,6.703,6.993,6.992,6.989,7.051,7.018,7.017,6.974,6.961,6.949,7.029,6.997,7.001,7.066,7.057,7.029,7.09,7.084,7.072,6.903,6.935,6.955,7.125,7.1,7.092,7.07,7.089,7.072,7.106,7.137,7.104,7.174,7.192,7.175,7.143,7.161,7.155 "2009-10-07 09:00:00",16457,22,6.519,6.496,6.481,6.473,6.447,6.462,6.534,6.527,6.515,6.581,6.562,6.565,6.242,6.231,6.217,6.289,6.281,6.267,6.369,6.361,6.343,6.387,6.443,-7999,6.26,6.267,6.235,6.466,6.451,6.458,6.289,6.289,6.285,6.31,6.303,6.289,6.332,6.339,6.321,6.398,6.384,6.387,6.447,6.443,6.424,6.451,6.443,6.428,6.756,6.785,6.789,6.439,6.428,6.421,6.406,6.413,6.391,6.473,6.496,6.451,6.466,6.489,6.47,6.527,6.538,6.527,6.723,6.704,6.682,6.681,6.658,6.665,6.763,6.759,6.746,6.796,6.779,6.771,6.555,6.546,6.534,6.647,6.64,6.626,6.672,6.661,6.647,6.691,6.741,7999,6.59,6.593,6.566,6.685,6.666,6.672,6.617,6.617,6.613,6.663,6.653,6.641,6.687,6.681,6.665,6.737,6.715,6.716,6.762,6.755,6.733,6.761,6.758,6.742,6.81,6.842,6.852,6.777,6.761,6.753,6.739,6.755,6.734,6.789,6.817,6.779,6.794,6.815,6.799,6.839,6.855,6.847 "2009-10-07 10:00:00",16458,22,4.031,4.163,3.973,5.436,5.403,5.411,3.637,3.723,3.625,4.996,5.006,5.026,2.687,2.714,2.662,2.701,2.724,2.713,3.323,3.412,3.219,3.24,3.379,-7999,2.991,3.181,3.02,5.177,5.169,5.172,3.021,3.004,2.982,2.873,3.052,2.959,3.575,3.662,3.589,3.715,3.767,3.764,3.847,3.865,3.878,3.846,3.862,3.783,6.481,6.496,6.466,3.801,3.871,3.897,3.717,3.69,3.621,3.966,3.961,3.846,3.878,3.92,3.907,3.836,3.752,3.749,5.952,5.953,5.91,6.087,6.061,6.07,5.905,5.918,5.891,6.092,6.079,6.078,5.337,5.336,5.309,5.373,5.372,5.365,5.595,5.604,5.549,5.579,5.657,7999,5.429,5.474,5.416,6.014,6.002,6.005,5.453,5.448,5.437,5.424,5.467,5.433,5.515,5.537,5.506,5.603,5.6,5.605,5.672,5.669,5.654,5.685,5.685,5.647,6.646,6.672,6.664,5.671,5.681,5.685,5.621,5.62,5.586,5.706,5.721,5.661,5.698,5.721,5.708,5.706,5.702,5.691 "2009-10-07 11:00:00",16459,22,2.796,2.888,2.763,4.713,4.678,4.695,2.62,2.674,2.617,3.849,3.862,3.887,2.001,2.02,1.975,1.88,1.891,1.889,2.197,2.267,2.123,2.12,2.166,7999,2.177,2.285,2.158,4.405,4.364,4.395,2.026,2.018,1.999,1.968,2.034,1.987,2.175,2.222,2.166,2.534,2.587,2.564,2.391,2.413,2.448,2.477,2.487,2.451,6.168,6.168,6.112,2.519,2.568,2.578,2.341,2.338,2.306,2.608,2.624,2.546,2.682,2.73,2.711,2.564,2.497,2.503,2.975,3.077,2.933,4.869,4.821,4.839,2.756,2.818,2.747,4.097,4.091,4.11,2.04,2.059,2.016,2.037,2.05,2.072,2.451,2.527,2.372,2.379,2.458,-7999,2.297,2.423,2.294,4.606,4.564,4.592,2.243,2.235,2.218,2.202,2.289,2.225,2.619,2.68,2.619,2.987,3.038,3.022,2.869,2.888,2.914,2.92,2.931,2.88,6.319,6.319,6.276,2.91,2.963,2.979,2.781,2.767,2.724,3.029,3.038,2.956,3.065,3.112,3.094,2.99,2.915,2.917 "2009-10-07 12:00:00",16460,22,4.608,4.608,4.572,5.016,4.991,5.001,4.502,4.516,4.492,4.794,4.782,4.775,4.139,4.147,4.111,4.002,4.007,4.027,4.132,4.161,4.076,4.055,4.09,7999,4.219,4.264,4.197,4.962,4.943,4.962,4.007,4.007,3.993,4.017,4.02,3.993,4.046,4.062,4.027,4.443,4.459,4.443,4.132,4.147,4.161,4.19,4.197,4.19,6.058,6.058,6.008,4.168,4.175,4.175,4.055,4.062,4.046,4.212,4.236,4.197,4.379,4.417,4.395,4.443,4.413,4.419,3.57,3.624,3.536,4.815,4.784,4.801,3.372,3.412,3.367,4.23,4.229,4.243,3,3.02,2.971,2.73,2.74,2.762,2.997,3.054,2.926,2.908,2.951,7999,3.122,3.206,3.09,4.635,4.6,4.628,2.865,2.856,2.836,2.813,2.856,2.819,2.968,3.009,2.953,3.419,3.463,3.442,3.132,3.158,3.189,3.18,3.192,3.174,6.063,6.06,6.007,3.19,3.218,3.221,3.029,3.027,3.003,3.274,3.297,3.235,3.407,3.454,3.432,3.411,3.35,3.354 "2009-10-07 13:00:00",16461,22,3.953,3.988,3.918,4.686,4.66,4.669,3.83,3.868,3.822,4.344,4.333,4.333,3.217,3.236,3.183,2.936,2.946,2.932,3.299,3.35,3.227,3.165,3.241,7999,3.32,3.404,3.305,4.533,4.516,4.516,3.256,3.241,3.217,3.081,3.145,3.104,3.05,3.099,3.045,3.555,3.595,3.584,3.22,3.236,3.251,3.325,3.336,3.29,5.76,5.748,5.687,3.346,3.385,3.398,3.202,3.188,3.154,3.325,3.339,3.275,3.601,3.635,3.612,3.443,3.372,3.372,4.442,4.459,4.405,4.879,4.858,4.866,4.328,4.354,4.319,4.676,4.66,4.657,3.757,3.77,3.725,3.602,3.611,3.599,3.869,3.908,3.806,3.755,3.823,7999,3.849,3.923,3.839,4.808,4.793,4.8,3.785,3.778,3.758,3.675,3.725,3.684,3.683,3.725,3.677,4.071,4.098,4.09,3.822,3.833,3.844,3.887,3.896,3.858,5.928,5.926,5.873,3.888,3.916,3.924,3.776,3.766,3.734,3.891,3.906,3.846,4.099,4.134,4.112,4.028,3.978,3.976 "2009-10-07 14:00:00",16462,22,4.634,4.628,4.604,4.8,4.782,4.784,4.575,4.583,4.566,4.678,4.667,4.66,4.242,4.247,4.212,4.048,4.048,4.041,4.242,4.259,4.197,4.161,4.212,7999,4.294,4.331,4.279,4.739,4.722,4.731,4.21,4.203,4.19,4.125,4.147,4.123,4.138,4.154,4.125,4.407,4.415,4.411,4.212,4.219,4.219,4.242,4.249,4.227,5.663,5.651,5.603,4.232,4.242,4.242,4.168,4.165,4.145,4.247,4.264,4.219,4.379,4.403,4.387,4.348,4.333,4.325,4.35,4.36,4.32,4.748,4.728,4.736,4.268,4.285,4.259,4.518,4.508,4.508,3.9,3.909,3.871,3.642,3.645,3.635,3.875,3.903,3.821,3.778,3.825,7999,3.995,4.038,3.964,4.636,4.617,4.627,3.824,3.815,3.796,3.725,3.752,3.728,3.734,3.759,3.72,4.103,4.12,4.112,3.823,3.834,3.843,3.877,3.883,3.861,5.694,5.687,5.626,3.878,3.893,3.896,3.772,3.769,3.747,3.883,3.902,3.855,4.059,4.089,4.068,4.045,4.011,4.01 "2009-10-07 15:00:00",16463,22,4.782,4.766,4.753,4.814,4.803,4.812,4.748,4.748,4.739,4.771,4.757,4.753,4.547,4.541,4.522,4.457,4.455,4.443,4.543,4.549,4.514,4.516,4.549,7999,4.591,4.602,4.566,4.784,4.771,4.778,4.483,4.483,4.475,4.475,4.475,4.467,4.5,4.5,4.483,4.651,4.643,4.643,4.575,4.575,4.568,4.583,4.583,4.575,5.603,5.591,5.544,4.566,4.558,4.558,4.502,4.508,4.492,4.568,4.589,4.556,4.619,4.641,4.626,4.617,4.617,4.617,4.712,4.702,4.683,4.798,4.779,4.787,4.67,4.672,4.659,4.725,4.711,4.708,4.401,4.4,4.376,4.268,4.267,4.257,4.396,4.402,4.36,4.346,4.384,7999,4.448,4.465,4.424,4.746,4.733,4.74,4.35,4.345,4.333,4.31,4.317,4.303,4.322,4.332,4.308,4.529,4.527,4.527,4.393,4.396,4.392,4.414,4.417,4.402,5.636,5.63,5.577,4.397,4.398,4.397,4.333,4.334,4.317,4.406,4.423,4.384,4.503,4.524,4.509,4.5,4.494,4.489 "2009-10-07 16:00:00",16464,22,5.06,5.04,5.03,5.011,4.996,5.001,5.021,5.021,5.011,5.03,5.021,5.011,5.011,5.001,4.991,5.011,5.001,5.001,5.021,5.001,5.001,5.035,5.06,7999,5.018,5.011,4.994,5.033,5.021,5.03,4.962,4.962,4.962,5.011,4.991,4.986,5.001,5.001,4.986,5.06,5.04,5.043,5.05,5.045,5.033,5.033,5.03,5.03,5.603,5.603,5.556,5.011,4.991,4.984,4.982,4.991,4.982,5.035,5.06,5.03,5.023,5.04,5.023,5.021,5.03,5.03,4.891,4.876,4.861,4.896,4.878,4.886,4.861,4.859,4.85,4.868,4.855,4.849,4.741,4.735,4.72,4.693,4.689,4.679,4.741,4.736,4.716,4.728,4.759,7999,4.771,4.774,4.748,4.884,4.87,4.878,4.68,4.679,4.674,4.695,4.688,4.68,4.708,4.707,4.692,4.816,4.803,4.805,4.768,4.769,4.759,4.768,4.768,4.761,5.582,5.576,5.528,4.743,4.734,4.728,4.697,4.705,4.691,4.76,4.779,4.746,4.779,4.796,4.783,4.781,4.787,4.783 "2009-10-07 17:00:00",16465,22,5.309,5.288,5.277,5.213,5.193,5.203,5.266,5.266,5.256,5.288,5.277,5.266,5.364,5.353,5.353,5.399,5.397,6.068,5.375,5.358,5.358,5.419,5.453,7999,5.317,5.301,5.298,5.245,5.232,5.237,5.309,5.309,5.315,5.397,5.364,5.364,5.364,5.353,5.347,5.364,5.342,5.342,5.386,5.375,5.364,5.358,5.353,5.355,5.675,5.675,5.639,5.336,5.32,5.309,5.323,5.342,5.331,5.375,5.394,5.372,5.333,5.353,5.339,5.331,5.342,5.342,5.158,5.137,5.125,5.088,5.068,5.075,5.125,5.119,5.111,5.135,5.121,5.112,5.156,5.147,5.14,5.18,5.174,5.307,5.175,5.16,5.158,5.206,5.236,7999,5.141,5.133,5.122,5.117,5.104,5.112,5.12,5.121,5.121,5.182,5.16,5.155,5.159,5.149,5.143,5.177,5.157,5.159,5.192,5.189,5.173,5.176,5.174,5.171,5.634,5.631,5.593,5.154,5.136,5.129,5.135,5.147,5.135,5.184,5.205,5.179,5.155,5.167,5.155,5.146,5.158,5.153 "2009-10-07 18:00:00",16466,22,5.76,5.739,5.729,5.591,5.579,5.591,5.687,5.687,5.675,5.699,5.687,5.684,5.991,5.978,5.978,5.984,5.978,6.147,5.899,5.874,5.887,5.978,6.011,7999,5.991,5.952,5.952,5.615,5.597,5.609,5.965,5.968,5.971,6.045,6.004,6.008,5.925,5.912,5.903,5.929,5.899,5.899,5.925,5.912,5.887,5.899,5.899,5.899,5.848,5.836,5.823,5.861,5.832,5.823,5.848,5.861,5.851,5.899,5.925,5.899,5.887,5.887,5.874,5.877,5.887,5.887,5.54,5.515,5.504,5.396,5.374,5.38,5.482,5.473,5.468,5.503,5.486,5.476,5.663,5.652,5.648,5.693,5.685,5.861,5.638,5.617,5.624,5.696,5.725,7999,5.649,5.626,5.626,5.446,5.429,5.438,5.628,5.631,5.633,5.708,5.671,5.672,5.674,5.657,5.653,5.679,5.65,5.655,5.679,5.672,5.652,5.658,5.654,5.654,5.751,5.748,5.724,5.62,5.597,5.588,5.61,5.624,5.614,5.658,5.682,5.663,5.639,5.648,5.634,5.624,5.635,5.631 "2009-10-07 19:00:00",16467,22,6.387,6.357,6.346,6.185,6.164,6.171,6.284,6.27,6.27,6.342,6.328,6.313,6.752,6.743,6.735,6.727,6.711,6.695,6.569,6.538,6.557,6.679,6.711,-7999,6.809,6.76,6.776,6.224,6.196,6.206,6.727,6.727,6.731,6.764,6.707,6.719,6.619,6.6,6.596,6.553,6.522,6.526,6.635,6.631,6.612,6.584,6.584,6.584,6.129,6.116,6.123,6.545,6.515,6.507,6.565,6.584,6.569,6.695,6.735,6.711,6.584,6.596,6.58,6.655,6.675,6.663,172.7,172.6,172.6,-461.8,523.6,172.5,5.952,5.943,5.937,5.983,5.966,5.956,6.344,6.333,6.329,6.323,6.314,6.344,6.207,6.179,6.194,6.314,6.34,7503,6.38,6.334,6.343,5.915,5.895,172.5,6.339,6.342,6.344,6.404,6.353,6.363,6.277,6.255,6.251,6.236,6.2,6.207,6.287,6.278,6.257,6.253,6.247,6.252,5.975,5.967,5.96,6.21,6.181,6.173,6.21,6.226,6.216,6.299,6.329,6.31,6.24,6.25,6.236,6.263,6.276,6.272 "2009-10-07 20:00:00",16468,22,6.772,6.748,6.732,6.588,6.557,6.569,6.732,6.716,6.711,6.781,6.752,6.736,6.983,6.974,6.966,7.018,7.013,7.022,6.923,6.902,6.914,7.009,7.053,-7999,6.987,6.957,6.966,6.604,6.588,6.592,7.061,7.07,7.07,7.133,7.084,7.088,6.944,6.927,6.919,6.914,6.88,6.885,6.974,6.966,6.936,6.983,6.974,6.966,6.303,6.299,6.317,6.936,6.914,6.906,6.919,6.931,6.914,7.013,7.035,7.018,7.018,7.031,7.018,6.983,7,6.992,6.568,6.54,6.528,6.337,6.315,6.325,6.504,6.494,6.49,6.521,6.502,6.489,6.853,6.841,6.839,6.863,6.855,6.845,6.729,6.699,6.717,6.826,6.864,7999,6.86,6.823,6.83,6.389,6.366,6.372,6.865,6.867,6.867,6.932,6.879,6.891,6.793,6.776,6.769,6.802,6.768,6.772,6.824,6.818,6.796,6.817,6.813,6.812,6.219,6.212,6.223,6.771,6.743,6.734,6.756,6.775,6.761,6.864,6.895,6.868,6.859,6.875,6.858,6.817,6.833,6.827 "2009-10-07 21:00:00",16469,22,6.797,6.773,6.761,6.628,6.604,6.62,6.761,6.756,6.744,6.756,6.736,6.724,6.889,6.881,6.877,6.902,6.893,6.881,6.822,6.797,6.81,6.881,6.923,7999,6.864,6.847,6.839,6.601,6.585,6.589,6.877,6.872,6.872,6.915,6.881,6.881,6.856,6.847,6.831,6.881,6.847,6.847,6.915,6.906,6.881,6.915,6.915,6.898,6.358,6.365,6.376,6.915,6.898,6.881,6.881,6.902,6.889,6.923,6.957,6.923,6.966,6.983,6.966,6.893,6.915,6.906,6.773,6.751,6.733,6.609,6.586,6.592,6.733,6.725,6.715,6.744,6.721,6.707,6.957,6.945,6.941,6.97,6.962,6.954,6.873,6.849,6.858,6.944,6.986,7999,6.93,6.903,6.904,6.58,6.56,6.565,6.938,6.94,6.939,6.983,6.941,6.946,6.855,6.84,6.832,6.825,6.793,6.796,6.905,6.898,6.873,6.892,6.888,6.884,6.35,6.351,6.365,6.886,6.859,6.85,6.872,6.891,6.876,6.936,6.966,6.936,6.935,6.952,6.936,6.944,6.962,6.956 "2009-10-07 22:00:00",16470,22,7.053,7.027,7.001,6.889,6.868,6.877,7.057,7.049,7.035,7.075,7.053,7.049,7.187,7.178,7.169,7.214,7.205,7.187,7.16,7.128,7.137,7.224,7.27,-7999,7.251,7.233,7.224,6.94,6.923,6.923,7.233,7.233,7.233,7.298,7.26,7.26,7.155,7.142,7.128,7.173,7.142,7.142,7.205,7.196,7.173,7.205,7.205,7.196,6.466,6.473,6.496,7.205,7.173,7.169,7.169,7.192,7.178,7.224,7.26,7.224,7.251,7.274,7.251,7.247,7.265,7.26,6.914,6.889,6.875,6.758,6.737,6.747,6.905,6.896,6.888,6.913,6.894,6.881,7.079,7.066,7.062,7.101,7.092,7.076,7.007,6.983,6.992,7.084,7.125,7999,7.087,7.058,7.054,6.76,6.738,6.744,7.073,7.076,7.075,7.14,7.096,7.101,7.036,7.019,7.009,7.072,7.042,7.042,7.101,7.094,7.071,7.101,7.098,7.093,6.412,6.417,6.433,7.1,7.072,7.06,7.068,7.09,7.076,7.122,7.153,7.121,7.157,7.177,7.159,7.126,7.144,7.138 "2009-10-07 23:00:00",16471,22,6.436,6.421,6.398,6.384,6.361,6.365,6.458,6.451,6.436,6.481,6.47,6.458,6.511,6.504,6.496,6.534,6.527,6.508,6.504,6.496,6.496,6.558,6.597,-7999,6.504,6.489,6.477,6.336,6.314,6.318,6.542,6.542,6.542,6.546,6.527,6.523,6.436,6.421,6.413,6.354,6.332,6.329,6.485,6.473,6.451,6.451,6.451,6.436,6.406,6.421,6.432,6.5,6.477,6.466,6.496,6.511,6.496,6.534,6.565,6.534,6.443,6.462,6.447,6.546,6.565,6.558,6.794,6.775,6.754,6.675,6.652,6.656,6.82,6.813,6.801,6.848,6.829,6.817,6.869,6.858,6.853,6.901,6.893,6.876,6.86,6.842,6.845,6.92,6.97,7999,6.876,6.857,6.849,6.669,6.652,6.653,6.916,6.916,6.914,6.949,6.922,6.918,6.842,6.828,6.819,6.816,6.786,6.788,6.909,6.899,6.87,6.91,6.903,6.888,6.447,6.46,6.473,6.937,6.914,6.905,6.909,6.928,6.91,6.951,6.981,6.947,6.946,6.965,6.949,6.964,6.982,6.975 "2009-10-08 00:00:00",16472,22,6.944,6.923,6.902,6.814,6.793,6.802,6.957,6.949,6.932,6.975,6.957,6.949,7.084,7.071,7.062,7.106,7.102,7.088,7.066,7.053,7.053,7.124,7.178,-7999,7.205,7.187,7.169,6.898,6.885,6.889,7.196,7.196,7.196,7.228,7.196,7.196,7.053,7.044,7.031,7.04,7.009,7.009,7.075,7.062,7.035,7.062,7.053,7.049,6.511,6.527,6.542,7.062,7.035,7.027,7.027,7.053,7.031,7.106,7.133,7.102,7.097,7.119,7.097,7.088,7.102,7.097,6.687,6.666,6.648,6.597,6.576,6.584,6.679,6.671,6.662,6.674,6.658,6.647,6.834,6.823,6.818,6.841,6.833,6.818,6.785,6.767,6.77,6.825,6.861,7999,6.871,6.847,6.841,6.613,6.592,6.6,6.866,6.87,6.87,6.897,6.855,6.858,6.783,6.766,6.756,6.788,6.761,6.759,6.806,6.802,6.781,6.782,6.78,6.778,6.439,6.452,6.463,6.795,6.766,6.754,6.773,6.796,6.782,6.828,6.861,6.832,6.809,6.829,6.812,6.843,6.858,6.853 "2009-10-08 01:00:00",16473,22,6.504,6.489,6.466,6.447,6.428,6.432,6.542,6.534,6.523,6.527,6.504,6.496,6.538,6.527,6.519,6.542,6.534,6.523,6.542,6.527,6.527,6.565,6.612,-7999,6.523,6.511,6.5,6.458,6.439,6.443,6.542,6.55,6.542,6.565,6.542,6.534,6.542,6.527,6.511,6.542,6.519,6.515,6.565,6.562,6.542,6.565,6.558,6.55,6.424,6.443,6.451,6.612,6.589,6.573,6.569,6.593,6.573,6.573,6.604,6.569,6.597,6.62,6.597,6.652,6.668,6.66,6.69,6.674,6.65,6.635,6.616,6.622,6.735,6.729,6.715,6.774,6.758,6.748,6.748,6.738,6.732,6.776,6.768,6.752,6.77,6.757,6.752,6.807,6.855,7999,6.794,6.785,6.77,6.689,6.673,6.675,6.817,6.818,6.815,6.831,6.811,6.805,6.742,6.731,6.72,6.725,6.7,6.697,6.773,6.764,6.74,6.764,6.759,6.745,6.466,6.485,6.495,6.806,6.783,6.772,6.773,6.794,6.776,6.81,6.84,6.807,6.813,6.835,6.818,6.859,6.876,6.869 "2009-10-08 02:00:00",16474,22,6.527,6.508,6.489,6.466,6.451,6.454,6.542,6.534,6.527,6.523,6.511,6.496,6.573,6.569,6.562,6.585,6.573,6.558,6.577,6.565,6.565,6.589,6.628,-7999,6.593,6.581,6.565,6.5,6.481,6.492,6.597,6.597,6.597,6.624,6.597,6.593,6.577,6.558,6.558,6.589,6.558,6.558,6.569,6.565,6.538,6.558,6.558,6.542,6.38,6.402,6.406,6.604,6.573,6.562,6.562,6.589,6.573,6.585,6.62,6.581,6.573,6.593,6.573,6.573,6.589,6.589,6.473,6.455,6.435,6.415,6.396,6.4,6.497,6.491,6.479,6.475,6.457,6.447,6.509,6.499,6.493,6.511,6.502,6.487,6.504,6.492,6.487,6.517,6.559,7999,6.511,6.504,6.486,6.45,6.433,6.437,6.519,6.522,6.519,6.547,6.523,6.518,6.503,6.49,6.48,6.521,6.498,6.493,6.526,6.52,6.498,6.521,6.516,6.505,6.396,6.418,6.422,6.564,6.54,6.527,6.524,6.547,6.531,6.532,6.563,6.531,6.543,6.564,6.547,6.557,6.574,6.568 "2009-10-08 03:00:00",16475,22,6.542,6.522,6.499,6.424,6.401,6.394,6.557,6.549,6.534,6.511,6.492,6.477,6.557,6.542,6.534,6.557,6.553,6.534,6.557,6.542,6.542,6.565,6.612,-7999,6.561,6.557,6.542,6.473,6.465,6.461,6.565,6.569,6.569,6.588,6.565,6.557,6.58,6.565,6.557,6.576,6.557,6.557,6.588,6.588,6.557,6.576,6.573,6.565,6.379,6.405,6.405,6.619,6.588,6.573,6.576,6.596,6.588,6.588,6.619,6.588,6.58,6.604,6.588,6.588,6.608,6.604,6.571,6.551,6.533,6.486,6.468,6.472,6.586,6.578,6.569,6.551,6.533,6.52,6.603,6.591,6.586,6.606,6.596,6.58,6.597,6.584,6.582,6.609,6.648,7999,6.618,6.608,6.594,6.523,6.507,6.509,6.607,6.61,6.607,6.63,6.607,6.6,6.612,6.597,6.587,6.611,6.586,6.582,6.611,6.605,6.58,6.601,6.596,6.586,6.382,6.405,6.406,6.635,6.61,6.596,6.599,6.622,6.608,6.613,6.644,6.612,6.601,6.623,6.607,6.605,6.622,6.616 "2009-10-08 04:00:00",16476,22,6.435,6.416,6.398,6.361,6.342,6.342,6.465,6.458,6.446,6.424,6.405,6.39,6.435,6.435,6.424,6.446,6.443,6.42,6.443,6.435,6.424,6.458,6.496,-7999,6.435,6.42,6.405,6.368,6.353,6.353,6.443,6.446,6.443,6.465,6.443,6.435,6.431,6.416,6.409,6.435,6.413,6.409,6.454,6.446,6.424,6.45,6.45,6.443,6.361,6.383,6.383,6.503,6.48,6.465,6.458,6.48,6.465,6.469,6.496,6.465,6.469,6.496,6.48,6.496,6.515,6.507,6.51,6.49,6.471,6.428,6.409,6.411,6.528,6.52,6.508,6.492,6.475,6.462,6.512,6.503,6.496,6.516,6.508,6.492,6.512,6.502,6.497,6.521,6.564,7999,6.514,6.507,6.492,6.452,6.437,6.438,6.518,6.52,6.518,6.536,6.514,6.506,6.514,6.502,6.491,6.515,6.492,6.488,6.531,6.526,6.501,6.524,6.52,6.509,6.373,6.394,6.395,6.564,6.54,6.527,6.525,6.547,6.532,6.535,6.564,6.532,6.532,6.554,6.537,6.55,6.567,6.561 "2009-10-08 05:00:00",16477,22,6.252,6.231,6.213,6.126,6.105,6.119,6.288,6.273,6.266,6.202,6.188,6.178,6.291,6.281,6.281,6.299,6.288,6.288,6.288,6.27,6.266,6.302,6.339,-7999,6.263,6.252,6.245,6.133,6.119,6.119,6.295,6.302,6.295,6.317,6.288,6.284,6.252,6.231,6.231,6.259,6.231,6.231,6.266,6.259,6.231,6.266,6.259,6.245,6.346,6.368,6.364,6.302,6.273,6.266,6.259,6.273,6.259,6.266,6.295,6.266,6.273,6.291,6.273,6.241,6.259,6.259,6.365,6.344,6.328,6.277,6.258,6.261,6.399,6.393,6.381,6.359,6.342,6.33,6.378,6.369,6.363,6.387,6.379,6.366,6.382,6.37,6.367,6.395,6.437,7999,6.359,6.348,6.337,6.272,6.258,6.259,6.385,6.387,6.384,6.403,6.379,6.373,6.351,6.335,6.328,6.345,6.318,6.318,6.366,6.358,6.331,6.363,6.356,6.343,6.352,6.376,6.375,6.407,6.382,6.371,6.366,6.386,6.37,6.374,6.403,6.372,6.378,6.398,6.38,6.402,6.419,6.413 "2009-10-08 06:00:00",16478,22,6.298,6.276,6.262,6.174,6.16,6.167,6.302,6.294,6.287,6.237,6.219,6.209,6.338,6.331,6.323,6.327,6.323,6.316,6.302,6.287,6.287,6.316,6.353,-7999,6.316,6.302,6.291,6.209,6.195,6.198,6.32,6.323,6.32,6.338,6.316,6.309,6.298,6.287,6.276,6.305,6.28,6.28,6.312,6.302,6.276,6.302,6.294,6.287,6.331,6.353,6.345,6.331,6.302,6.294,6.294,6.316,6.302,6.302,6.327,6.302,6.298,6.316,6.298,6.258,6.28,6.273,6.275,6.253,6.238,6.154,6.136,6.141,6.289,6.28,6.273,6.214,6.197,6.187,6.312,6.302,6.299,6.311,6.303,6.297,6.291,6.278,6.277,6.304,6.341,-7999,6.288,6.273,6.263,6.172,6.155,6.159,6.302,6.305,6.303,6.319,6.292,6.289,6.269,6.251,6.246,6.276,6.249,6.25,6.28,6.272,6.246,6.274,6.268,6.259,6.336,6.357,6.354,6.306,6.28,6.269,6.269,6.289,6.276,6.28,6.308,6.279,6.277,6.293,6.278,6.242,6.26,6.254 "2009-10-08 07:00:00",16479,22,6.258,6.233,6.215,6.152,6.131,6.131,6.258,6.247,6.24,6.215,6.201,6.187,6.286,6.272,6.272,6.286,6.283,6.272,6.272,6.265,6.261,6.286,6.322,-7999,6.272,6.258,6.247,6.176,6.166,6.162,6.286,6.286,6.286,6.293,6.272,6.272,6.272,6.258,6.258,6.268,6.243,6.24,6.286,6.275,6.254,6.279,6.272,6.258,6.319,6.344,6.337,6.304,6.283,6.272,6.268,6.286,6.275,6.272,6.301,6.272,6.275,6.293,6.275,6.265,6.286,6.272,6.284,6.263,6.246,6.176,6.158,6.162,6.287,6.28,6.27,6.236,6.22,6.207,6.315,6.306,6.299,6.312,6.305,6.296,6.293,6.281,6.277,6.305,6.344,-7999,6.304,6.295,6.282,6.208,6.194,6.196,6.308,6.311,6.309,6.326,6.302,6.296,6.292,6.277,6.268,6.295,6.271,6.269,6.299,6.291,6.267,6.291,6.285,6.276,6.327,6.348,6.343,6.317,6.292,6.282,6.283,6.303,6.289,6.292,6.321,6.292,6.289,6.308,6.291,6.266,6.283,6.277 "2009-10-08 08:00:00",16480,22,6.144,6.127,6.103,6.076,6.059,6.062,6.148,6.144,6.134,6.123,6.106,6.096,6.117,6.106,6.103,6.117,6.117,6.103,6.13,6.117,6.11,6.123,6.172,7999,6.103,6.103,6.086,6.103,6.089,6.089,6.117,6.117,6.11,6.117,6.103,6.089,6.117,6.103,6.089,6.123,6.103,6.099,6.134,6.127,6.103,6.13,6.127,6.113,6.285,6.314,6.3,6.158,6.141,6.127,6.117,6.137,6.117,6.123,6.151,6.117,6.13,6.144,6.13,6.117,6.13,6.123,6.22,6.201,6.181,6.136,6.117,6.12,6.22,6.214,6.202,6.192,6.174,6.162,6.231,6.221,6.215,6.233,6.224,6.215,6.226,6.216,6.211,6.229,6.27,7999,6.221,6.217,6.202,6.163,6.149,6.15,6.234,6.236,6.232,6.243,6.223,6.215,6.232,6.221,6.211,6.239,6.216,6.213,6.247,6.241,6.218,6.242,6.237,6.226,6.308,6.33,6.324,6.268,6.245,6.234,6.23,6.25,6.235,6.234,6.262,6.231,6.239,6.259,6.244,6.216,6.233,6.227 "2009-10-08 09:00:00",16481,22,5.812,5.787,5.775,5.738,5.725,5.725,5.825,5.825,5.812,5.775,5.762,5.753,5.605,5.593,5.581,5.629,5.617,5.626,5.692,5.689,5.674,5.665,5.713,7999,5.653,5.659,5.635,5.756,5.744,5.747,5.665,5.665,5.659,5.635,5.629,5.617,5.635,5.629,5.614,5.653,5.638,5.635,5.677,5.668,5.647,5.68,5.677,5.653,6.184,6.205,6.191,5.689,5.677,5.674,5.659,5.677,5.653,5.665,5.689,5.653,5.653,5.677,5.656,5.665,5.677,5.671,5.969,5.95,5.933,5.889,5.87,5.874,5.985,5.979,5.969,5.94,5.924,5.915,5.892,5.882,5.875,5.898,5.89,5.9,5.927,5.916,5.91,5.921,5.965,-7999,5.878,5.877,5.858,5.907,5.894,5.896,5.891,5.892,5.888,5.893,5.88,5.871,5.893,5.883,5.873,5.906,5.885,5.885,5.927,5.918,5.892,5.929,5.922,5.906,6.242,6.262,6.25,5.949,5.93,5.922,5.91,5.926,5.909,5.911,5.935,5.903,5.911,5.928,5.913,5.883,5.899,5.892 "2009-10-08 10:00:00",16482,22,5.464,5.453,5.433,5.447,5.43,5.439,5.496,5.496,5.481,5.464,5.45,5.444,5.041,5.031,5.021,5.041,5.041,5.041,5.167,5.172,5.141,5.121,5.172,7999,5.009,5.041,4.991,5.433,5.425,5.425,4.999,4.991,4.984,4.96,4.982,4.953,5.07,5.08,5.06,5.141,5.141,5.141,5.151,5.149,5.134,5.167,5.162,5.141,6.068,6.085,6.058,5.182,5.182,5.177,5.144,5.159,5.136,5.162,5.18,5.134,5.151,5.169,5.154,5.182,5.193,5.182,5.68,5.663,5.646,5.626,5.608,5.611,5.701,5.698,5.687,5.659,5.643,5.635,5.421,5.413,5.402,5.424,5.417,5.486,5.503,5.5,5.481,5.475,5.52,7999,5.402,5.417,5.386,5.618,5.604,5.605,5.406,5.406,5.4,5.386,5.388,5.372,5.445,5.441,5.427,5.485,5.471,5.469,5.492,5.486,5.467,5.49,5.486,5.468,6.14,6.155,6.137,5.51,5.497,5.49,5.477,5.49,5.472,5.484,5.507,5.472,5.477,5.495,5.481,5.506,5.52,5.512 "2009-10-08 11:00:00",16483,22,4.487,4.516,4.463,4.943,4.929,4.936,4.364,4.387,4.352,4.686,4.686,4.686,3.522,3.53,3.494,3.36,3.361,3.392,3.631,3.668,3.572,3.558,3.624,7999,3.7,3.773,3.672,4.713,4.686,4.695,3.508,3.5,3.478,3.433,3.489,3.456,3.627,3.665,3.618,3.817,3.842,3.834,3.78,3.798,3.817,3.786,3.795,3.767,5.813,5.823,5.773,3.836,3.86,3.862,3.725,3.726,3.699,3.881,3.894,3.83,3.874,3.91,3.895,3.96,3.933,3.93,5.016,5.018,4.984,5.165,5.147,5.152,4.984,4.993,4.971,5.09,5.08,5.079,4.304,4.306,4.278,4.243,4.243,4.288,4.452,4.471,4.408,4.385,4.451,7999,4.365,4.421,4.352,5.087,5.07,5.072,4.309,4.304,4.289,4.247,4.29,4.258,4.37,4.395,4.36,4.534,4.544,4.539,4.494,4.498,4.492,4.525,4.526,4.491,5.956,5.966,5.931,4.545,4.557,4.559,4.464,4.465,4.435,4.535,4.551,4.496,4.566,4.595,4.58,4.598,4.591,4.583 "2009-10-08 12:00:00",16484,22,3.694,3.749,3.653,4.541,4.518,4.529,3.472,3.522,3.467,4.152,4.147,4.154,2.955,2.986,2.928,2.62,2.636,2.653,3.018,3.086,2.933,2.859,2.937,7999,3.112,3.217,3.099,4.395,4.375,4.379,2.98,2.963,2.933,2.765,2.831,2.784,2.893,2.954,2.887,3.451,3.501,3.487,3.037,3.052,3.069,3.12,3.132,3.081,5.568,5.568,5.51,3.132,3.178,3.188,2.976,2.959,2.921,3.142,3.16,3.09,3.429,3.478,3.451,3.275,3.178,3.188,3.985,4.032,3.95,4.699,4.681,4.688,3.79,3.835,3.784,4.35,4.347,4.355,3.138,3.161,3.107,2.867,2.878,2.901,3.212,3.268,3.135,3.084,3.16,7999,3.317,3.409,3.29,4.51,4.487,4.494,3.115,3.102,3.075,2.97,3.038,2.994,3.137,3.194,3.129,3.555,3.597,3.583,3.312,3.33,3.351,3.366,3.375,3.335,5.69,5.689,5.633,3.377,3.413,3.422,3.224,3.213,3.176,3.39,3.408,3.339,3.556,3.6,3.578,3.58,3.516,3.516 "2009-10-08 13:00:00",16485,22,4.027,4.069,4,4.608,4.591,4.591,3.891,3.927,3.881,4.348,4.342,4.348,3.538,3.555,3.509,3.226,3.236,3.226,3.511,3.555,3.44,3.398,3.457,7999,3.674,3.737,3.63,4.451,4.427,4.435,3.429,3.419,3.395,3.315,3.352,3.32,3.324,3.361,3.31,3.766,3.792,3.781,3.448,3.464,3.478,3.516,3.522,3.485,5.478,5.475,5.419,3.509,3.538,3.544,3.366,3.356,3.331,3.505,3.527,3.472,3.705,3.741,3.718,3.712,3.649,3.659,4.045,4.073,4.009,4.613,4.596,4.602,3.932,3.965,3.925,4.346,4.339,4.34,3.543,3.562,3.513,3.207,3.217,3.208,3.535,3.582,3.465,3.389,3.452,7999,3.626,3.695,3.6,4.492,4.473,4.478,3.498,3.487,3.463,3.323,3.367,3.333,3.398,3.441,3.385,3.858,3.888,3.877,3.506,3.519,3.533,3.556,3.562,3.53,5.528,5.523,5.463,3.567,3.593,3.6,3.445,3.435,3.406,3.569,3.592,3.537,3.809,3.846,3.821,3.767,3.705,3.709 "2009-10-08 14:00:00",16486,22,4.626,4.626,4.602,4.719,4.704,4.704,4.6,4.6,4.583,4.656,4.643,4.643,4.395,4.393,4.372,4.308,4.302,4.294,4.419,4.419,4.385,4.366,4.411,7999,4.465,4.483,4.441,4.678,4.669,4.673,4.372,4.364,4.356,4.333,4.348,4.333,4.364,4.379,4.356,4.512,4.508,4.508,4.447,4.451,4.443,4.459,4.459,4.443,5.453,5.453,5.397,4.447,4.443,4.443,4.387,4.391,4.372,4.443,4.459,4.419,4.5,4.52,4.508,4.508,4.508,4.5,4.533,4.535,4.508,4.715,4.7,4.704,4.5,4.506,4.489,4.604,4.593,4.59,4.33,4.33,4.305,4.156,4.156,4.146,4.284,4.297,4.246,4.206,4.243,7999,4.387,4.406,4.356,4.652,4.635,4.641,4.245,4.24,4.228,4.189,4.195,4.181,4.225,4.233,4.206,4.446,4.446,4.441,4.283,4.287,4.286,4.299,4.298,4.286,5.464,5.46,5.405,4.304,4.302,4.299,4.226,4.232,4.216,4.293,4.316,4.283,4.394,4.418,4.4,4.433,4.424,4.421 "2009-10-08 15:00:00",16487,22,4.197,4.212,4.175,4.508,4.498,4.504,4.175,4.183,4.165,4.364,4.364,4.364,3.933,3.94,3.907,3.787,3.792,3.777,3.986,4.014,3.943,3.94,3.966,7999,4.024,4.067,4,4.475,4.459,4.467,3.894,3.894,3.887,3.874,3.887,3.865,3.902,3.913,3.881,4.19,4.194,4.19,3.953,3.96,3.966,3.96,3.96,3.953,5.234,5.224,5.161,3.973,3.971,3.966,3.887,3.894,3.874,3.98,4.007,3.973,4.125,4.154,4.132,4.123,4.104,4.104,3.858,3.905,3.831,4.467,4.451,4.456,3.718,3.753,3.712,4.212,4.213,4.217,3.375,3.392,3.347,3.155,3.164,3.154,3.43,3.474,3.366,3.36,3.424,7999,3.546,3.617,3.512,4.371,4.353,4.362,3.341,3.332,3.312,3.26,3.316,3.277,3.304,3.347,3.293,3.711,3.739,3.729,3.425,3.437,3.45,3.482,3.488,3.454,5.315,5.31,5.252,3.471,3.497,3.503,3.347,3.338,3.308,3.469,3.487,3.432,3.661,3.696,3.675,3.578,3.522,3.521 "2009-10-08 16:00:00",16488,22,3.993,4.039,3.955,4.577,4.558,4.566,3.761,3.805,3.76,4.379,4.373,4.379,3.456,3.47,3.424,3.372,3.385,3.372,3.712,3.755,3.647,3.656,3.737,7999,3.608,3.7,3.596,4.541,4.533,4.541,3.513,3.505,3.494,3.522,3.601,3.55,3.761,3.811,3.755,4.062,4.076,4.076,3.92,3.93,3.941,3.938,3.946,3.922,5.245,5.245,5.193,3.894,3.913,3.92,3.787,3.78,3.743,3.928,3.946,3.887,4.043,4.072,4.055,3.913,3.862,3.855,3.827,3.879,3.795,4.497,4.478,4.487,3.65,3.686,3.642,4.256,4.257,4.262,3.301,3.318,3.271,3.177,3.187,3.171,3.495,3.543,3.427,3.439,3.5,7999,3.441,3.525,3.415,4.446,4.429,4.44,3.323,3.321,3.309,3.335,3.396,3.351,3.462,3.505,3.45,3.835,3.859,3.851,3.591,3.607,3.623,3.625,3.633,3.608,5.23,5.225,5.168,3.6,3.621,3.625,3.475,3.469,3.439,3.619,3.64,3.585,3.763,3.799,3.779,3.674,3.618,3.617 "2009-10-08 17:00:00",16489,22,4.695,4.686,4.665,4.766,4.748,4.757,4.719,4.715,4.704,4.775,4.757,4.751,4.626,4.617,4.608,4.594,4.591,4.591,4.651,4.651,4.63,4.66,4.686,7999,4.643,4.651,4.626,4.766,4.755,4.757,4.596,4.6,4.598,4.643,4.626,4.617,4.704,4.695,4.686,4.766,4.748,4.742,4.715,4.713,4.704,4.706,4.704,4.704,5.298,5.298,5.256,4.713,4.695,4.686,4.678,4.689,4.678,4.713,4.739,4.713,4.722,4.739,4.731,4.739,4.746,4.739,4.228,4.249,4.197,4.643,4.624,4.632,4.171,4.182,4.158,4.527,4.52,4.518,3.948,3.952,3.925,3.889,3.892,3.882,4.079,4.102,4.037,4.057,4.092,7999,4.04,4.083,4.02,4.627,4.609,4.621,3.955,3.957,3.953,4.001,4.02,3.995,4.189,4.199,4.174,4.382,4.383,4.377,4.251,4.258,4.259,4.261,4.265,4.255,5.273,5.27,5.225,4.249,4.246,4.242,4.175,4.182,4.165,4.264,4.286,4.251,4.328,4.351,4.336,4.295,4.28,4.277 "2009-10-08 18:00:00",16490,22,5.105,5.09,5.078,5.035,5.013,5.021,5.058,5.05,5.04,5.06,5.04,5.035,5.227,5.224,5.213,5.234,5.229,5.221,5.172,5.151,5.161,5.224,5.245,7999,5.182,5.161,5.161,5.06,5.05,5.06,5.149,5.149,5.149,5.211,5.182,5.18,5.172,5.161,5.156,5.131,5.1,5.103,5.182,5.182,5.161,5.156,5.156,5.161,5.386,5.375,5.353,5.141,5.121,5.11,5.136,5.151,5.141,5.18,5.198,5.177,5.116,5.126,5.116,5.131,5.141,5.141,4.919,4.902,4.888,4.885,4.868,4.872,4.897,4.891,4.883,4.897,4.883,4.875,4.965,4.956,4.95,4.956,4.95,4.943,4.94,4.928,4.926,4.957,4.983,7999,4.941,4.93,4.92,4.902,4.888,4.895,4.906,4.908,4.908,4.953,4.929,4.926,4.957,4.945,4.939,4.956,4.937,4.935,4.965,4.963,4.948,4.947,4.945,4.943,5.331,5.328,5.291,4.947,4.926,4.918,4.927,4.943,4.933,4.96,4.982,4.961,4.931,4.946,4.933,4.942,4.954,4.949 "2009-10-08 19:00:00",16491,22,5.899,5.874,5.861,5.639,5.615,5.615,5.785,5.776,5.773,5.823,5.798,5.785,6.21,6.196,6.196,6.196,6.196,6.196,6.044,6.018,6.031,6.171,6.206,7999,6.154,6.126,6.119,5.823,5.798,5.823,6.024,6.021,6.024,6.168,6.126,6.126,6.154,6.14,6.136,6.14,6.112,6.112,6.161,6.154,6.14,6.126,6.126,6.14,5.663,5.648,5.639,6.058,6.031,6.018,6.058,6.071,6.065,6.196,6.224,6.196,6.154,6.168,6.154,6.14,6.14,6.14,5.399,5.377,5.367,5.289,5.268,5.277,5.326,5.318,5.313,5.352,5.335,5.324,5.633,5.623,5.619,5.621,5.615,5.679,5.505,5.484,5.493,5.594,5.615,7999,5.56,5.532,5.53,5.351,5.332,5.35,5.48,5.482,5.484,5.582,5.545,5.545,5.556,5.537,5.534,5.503,5.476,5.478,5.567,5.566,5.551,5.52,5.52,5.531,5.485,5.476,5.455,5.49,5.462,5.451,5.498,5.515,5.509,5.572,5.597,5.578,5.486,5.498,5.486,5.502,5.516,5.513 "2009-10-08 20:00:00",16492,22,6.477,6.462,6.443,6.271,6.257,6.271,6.432,6.425,6.417,6.432,6.41,6.402,6.692,6.68,6.672,6.7,6.692,6.696,6.581,6.554,6.57,6.664,6.696,7999,6.648,6.617,6.617,6.373,6.354,6.358,6.57,6.57,6.573,6.664,6.632,6.632,6.676,6.66,6.652,6.712,6.688,6.688,6.712,6.712,6.684,6.716,6.712,6.712,5.903,5.89,5.903,6.66,6.632,6.62,6.632,6.652,6.64,6.716,6.745,6.716,6.745,6.761,6.745,6.672,6.688,6.68,6.249,6.223,6.214,6.023,6.004,6.015,6.165,6.155,6.153,6.171,6.153,6.141,6.522,6.51,6.507,6.524,6.516,6.606,6.372,6.344,6.361,6.48,6.513,7999,6.46,6.427,6.425,6.155,6.135,6.149,6.354,6.355,6.355,6.476,6.434,6.439,6.496,6.481,6.474,6.523,6.493,6.494,6.51,6.507,6.49,6.502,6.501,6.504,5.81,5.795,5.8,6.43,6.403,6.392,6.412,6.431,6.419,6.527,6.556,6.53,6.532,6.548,6.533,6.488,6.502,6.495 "2009-10-08 21:00:00",16493,22,6.428,6.406,6.391,6.274,6.26,6.264,6.406,6.402,6.387,6.387,6.365,6.354,6.481,6.473,6.466,6.489,6.481,6.466,6.428,6.413,6.413,6.462,6.504,-7999,6.451,6.436,6.421,6.318,6.31,6.307,6.428,6.436,6.432,6.466,6.443,6.436,6.473,6.466,6.447,6.481,6.458,6.454,6.5,6.496,6.473,6.511,6.504,6.492,5.939,5.942,5.945,6.508,6.481,6.473,6.47,6.496,6.473,6.496,6.527,6.496,6.523,6.542,6.527,6.481,6.496,6.496,6.483,6.462,6.447,6.323,6.307,6.315,6.455,6.447,6.44,6.459,6.443,6.432,6.6,6.588,6.584,6.613,6.605,6.593,6.529,6.511,6.516,6.591,6.633,-7999,6.557,6.54,6.529,6.39,6.374,6.38,6.521,6.523,6.521,6.59,6.562,6.559,6.593,6.582,6.57,6.61,6.584,6.582,6.616,6.611,6.59,6.619,6.616,6.606,5.929,5.926,5.934,6.593,6.568,6.558,6.561,6.581,6.565,6.621,6.651,6.619,6.632,6.652,6.636,6.604,6.619,6.613 "2009-10-08 22:00:00",16494,22,6.619,6.596,6.584,6.443,6.428,6.435,6.604,6.596,6.592,6.588,6.565,6.553,6.826,6.813,6.813,6.83,6.821,6.809,6.723,6.699,6.711,6.788,6.821,-7999,6.764,6.748,6.731,6.534,6.503,6.526,6.699,6.699,6.699,6.78,6.739,6.748,6.768,6.756,6.748,6.805,6.78,6.776,6.797,6.788,6.768,6.788,6.788,6.784,6.021,6.024,6.031,6.764,6.731,6.723,6.723,6.748,6.739,6.78,6.813,6.788,6.813,6.83,6.813,6.78,6.797,6.797,6.443,6.421,6.406,6.318,6.298,6.306,6.428,6.42,6.412,6.424,6.408,6.397,6.547,6.536,6.531,6.556,6.549,6.533,6.485,6.468,6.472,6.529,6.566,-7999,6.501,6.484,6.472,6.367,6.349,6.359,6.47,6.473,6.472,6.525,6.495,6.492,6.533,6.518,6.508,6.552,6.526,6.524,6.548,6.544,6.522,6.545,6.541,6.536,5.955,5.957,5.96,6.543,6.517,6.506,6.507,6.528,6.515,6.547,6.577,6.547,6.554,6.575,6.558,6.536,6.549,6.545 "2009-10-08 23:00:00",16495,22,6.893,6.864,6.847,6.676,6.652,6.652,6.885,6.877,6.872,6.872,6.847,6.826,7.088,7.071,7.071,7.106,7.097,7.084,6.992,6.966,6.983,7.071,7.119,-7999,7.027,7.001,7.001,6.765,6.748,6.748,7.001,7.001,7.001,7.088,7.053,7.049,7.027,7.009,7.001,7.044,7.018,7.018,7.066,7.057,7.035,7.071,7.066,7.062,6.182,6.182,6.203,7.062,7.035,7.022,7.018,7.04,7.027,7.084,7.119,7.088,7.106,7.124,7.106,7.062,7.079,7.071,6.811,6.788,6.772,6.642,6.623,6.631,6.809,6.798,6.793,6.817,6.799,6.787,7.027,7.014,7.011,7.039,7.03,7.015,6.943,6.918,6.93,7.024,7.062,-7999,6.975,6.952,6.944,6.722,6.704,6.713,6.926,6.928,6.928,7.017,6.98,6.98,6.978,6.962,6.953,6.993,6.962,6.962,6.994,6.987,6.963,6.983,6.98,6.976,6.109,6.11,6.125,6.959,6.929,6.918,6.93,6.951,6.938,7.01,7.041,7.013,7.012,7.031,7.013,7,7.017,7.012 "2009-10-09 00:00:00",16496,22,6.81,6.781,6.769,6.64,6.62,6.62,6.843,6.831,6.822,6.797,6.781,6.765,6.953,6.944,6.94,6.966,6.957,6.949,6.881,6.86,6.864,6.957,6.992,-7999,6.889,6.872,6.864,6.668,6.652,6.652,6.889,6.893,6.893,6.957,6.919,6.915,6.868,6.856,6.847,6.91,6.881,6.881,6.957,6.949,6.923,6.97,6.966,6.957,6.26,6.267,6.289,7.001,6.97,6.966,6.953,6.979,6.966,7.022,7.053,7.022,7.053,7.071,7.053,7.049,7.062,7.062,6.85,6.823,6.808,6.667,6.644,6.646,6.847,6.837,6.83,6.827,6.803,6.79,6.995,6.983,6.979,7.013,7.004,6.995,6.924,6.899,6.909,6.988,7.031,7999,6.932,6.912,6.907,6.713,6.696,6.701,6.923,6.925,6.924,6.986,6.953,6.95,6.914,6.899,6.89,6.928,6.898,6.9,6.971,6.964,6.939,6.978,6.973,6.965,6.226,6.229,6.247,6.987,6.96,6.95,6.946,6.966,6.951,7.002,7.033,7.002,7.026,7.044,7.028,7.001,7.019,7.013 "2009-10-09 01:00:00",16497,22,6.822,6.806,6.789,6.765,6.748,6.748,6.898,6.893,6.881,6.906,6.885,6.872,6.86,6.851,6.847,6.902,6.889,6.885,6.889,6.881,6.877,6.936,6.983,-7999,6.831,6.814,6.802,6.748,6.724,6.732,6.881,6.881,6.872,6.927,6.906,6.893,6.847,6.831,6.822,6.86,6.831,6.826,6.91,6.889,6.864,6.898,6.889,6.881,6.274,6.289,6.303,6.94,6.915,6.902,6.898,6.923,6.906,6.949,6.983,6.949,6.953,6.975,6.953,6.983,7.001,6.992,6.922,6.899,6.88,6.815,6.795,6.802,6.955,6.947,6.938,6.935,6.918,6.905,7.025,7.013,7.009,7.048,7.038,7.028,6.996,6.977,6.982,7.046,7.089,7999,6.973,6.956,6.945,6.818,6.801,6.807,6.981,6.983,6.981,7.036,7.005,7.002,6.989,6.974,6.964,7.007,6.979,6.978,7.034,7.027,7.003,7.034,7.03,7.021,-240.4,-240.4,-240.4,-239.7,-239.7,-239.7,6.998,7.019,7.004,7.062,7.093,7.06,7.078,7.099,7.082,7.067,7.084,7.079 "2009-10-09 02:00:00",16498,22,6.777,6.748,6.732,6.7,6.676,6.692,6.748,6.74,6.724,6.793,6.781,6.773,6.872,6.864,6.856,6.889,6.889,7.062,6.831,6.814,6.806,6.898,6.932,-7999,6.843,6.826,6.81,6.785,6.765,6.781,6.814,6.814,6.814,6.898,6.872,6.864,6.881,6.856,6.851,6.885,6.864,6.86,6.885,6.881,6.851,6.864,6.864,6.864,6.289,6.303,6.318,6.881,6.851,6.839,6.851,6.881,6.864,6.893,6.923,6.898,6.881,6.898,6.881,6.915,6.932,6.932,6.705,6.682,6.664,6.617,6.594,6.599,6.733,6.727,6.716,6.738,6.718,6.707,6.754,6.744,6.738,6.793,6.785,6.899,6.763,6.749,6.746,6.799,6.842,7999,6.717,6.704,6.691,6.64,6.623,6.629,6.756,6.758,6.757,6.802,6.776,6.77,6.738,6.725,6.714,6.756,6.73,6.727,6.775,6.769,6.745,6.771,6.767,6.757,6.274,6.288,6.302,6.802,6.776,6.764,6.764,6.786,6.77,6.791,6.821,6.79,6.8,6.822,6.805,6.833,6.85,6.844 "2009-10-09 03:00:00",16499,22,7.411,7.373,7.359,7.16,7.124,7.124,7.345,7.326,7.321,7.316,7.284,7.27,7.694,7.679,7.679,7.74,7.725,7.74,7.553,7.518,7.548,7.694,7.74,-7999,7.613,7.578,7.578,7.279,7.251,7.27,7.533,7.538,7.538,7.699,7.648,7.648,7.633,7.618,7.608,7.684,7.648,7.648,7.72,7.709,7.699,7.72,7.709,7.715,6.624,6.62,6.66,7.658,7.618,7.608,7.628,7.658,7.643,7.735,7.772,7.74,7.772,7.787,7.777,7.74,7.761,7.756,7.092,7.057,7.046,6.867,6.84,6.852,7.017,7.004,7.001,7.025,7.001,6.987,7.329,7.317,7.313,7.36,7.352,7.42,7.21,7.183,7.196,7.317,7.352,7999,7.274,7.243,7.245,6.998,6.98,6.995,7.201,7.205,7.206,7.334,7.287,7.288,7.313,7.293,7.286,7.344,7.307,7.311,7.354,7.349,7.329,7.347,7.346,7.35,6.465,6.466,6.49,7.312,7.279,7.266,7.28,7.302,7.292,7.369,7.402,7.373,7.38,7.399,7.381,7.361,7.378,7.375 "2009-10-09 04:00:00",16500,22,7.73,7.699,7.689,7.508,7.489,7.499,7.74,7.73,7.72,7.72,7.694,7.674,7.991,7.964,7.964,8.02,8.01,7.991,7.866,7.824,7.856,8.01,8.06,-7999,7.883,7.856,7.856,7.558,7.538,7.548,7.861,7.866,7.861,7.985,7.942,7.942,7.899,7.888,7.872,7.953,7.92,7.92,7.996,7.996,7.964,8.01,8.01,8.01,6.806,6.81,6.851,7.964,7.942,7.92,7.92,7.942,7.92,8.05,8.09,8.04,8.09,8.1,8.09,8.07,8.1,8.09,7.598,7.564,7.554,7.358,7.334,7.343,7.571,7.559,7.556,7.561,7.537,7.522,7.869,7.854,7.852,7.915,7.905,7.904,7.757,7.724,7.745,7.904,7.946,7999,7.809,7.775,7.774,7.512,7.491,7.507,7.767,7.769,7.769,7.914,7.87,7.872,7.806,7.791,7.779,7.861,7.827,7.829,7.893,7.887,7.865,7.899,7.899,7.9,6.73,6.727,6.767,7.838,7.806,7.793,7.8,7.824,7.809,7.928,7.962,7.927,7.945,7.969,7.951,7.937,7.952,7.948 "2009-10-09 05:00:00",16501,22,7.942,7.904,7.888,7.782,7.761,7.782,7.98,7.964,7.964,8.01,7.98,7.958,8.26,8.24,8.23,8.31,8.3,8.28,8.14,8.12,8.13,8.33,8.36,7999,8.16,8.13,8.13,7.861,7.835,7.856,8.12,8.13,8.13,8.31,8.27,8.27,8.19,8.16,8.16,8.22,8.18,8.19,8.3,8.29,8.27,8.28,8.28,8.28,6.932,6.94,6.983,8.24,8.21,8.2,8.22,8.24,8.22,8.36,8.39,8.36,8.36,8.38,8.36,8.32,8.35,8.34,7.765,7.73,7.719,7.533,7.506,7.514,7.812,7.799,7.795,7.8,7.774,7.756,8.02,8.01,8,8.09,8.08,8.06,7.935,7.899,7.922,8.1,8.14,7999,7.945,7.913,7.913,7.625,7.603,7.613,7.951,7.953,7.951,8.1,8.06,8.06,8.03,8.01,7.997,8.07,8.03,8.03,8.12,8.11,8.08,8.12,8.12,8.11,6.87,6.874,6.918,8.07,8.03,8.02,8.02,8.05,8.03,8.16,8.19,8.16,8.17,8.19,8.17,8.18,8.2,8.2 "2009-10-09 06:00:00",16502,22,8.21,8.18,8.15,8.01,7.985,8,8.23,8.22,8.21,8.24,8.23,8.21,8.45,8.43,8.43,8.48,8.47,8.45,8.37,8.35,8.36,8.49,8.54,7999,8.4,8.37,8.36,8.14,8.13,8.14,8.4,8.4,8.4,8.51,8.46,8.46,8.37,8.36,8.34,8.37,8.33,8.34,8.45,8.43,8.41,8.44,8.43,8.42,7.079,7.088,7.133,8.4,8.37,8.36,8.36,8.39,8.37,8.47,8.51,8.47,8.47,8.49,8.47,8.45,8.47,8.46,8.13,8.09,8.08,7.935,7.911,7.924,8.14,8.13,8.12,8.14,8.12,8.11,8.43,8.41,8.41,8.48,8.47,8.45,8.31,8.27,8.29,8.47,8.51,7999,8.36,8.32,8.32,8.04,8.02,8.04,8.31,8.32,8.31,8.45,8.41,8.41,8.37,8.35,8.34,8.38,8.34,8.35,8.44,8.43,8.4,8.44,8.44,8.44,7.032,7.035,7.084,8.39,8.35,8.34,8.34,8.37,8.35,8.48,8.51,8.48,8.48,8.51,8.49,8.47,8.49,8.49 "2009-10-09 07:00:00",16503,22,7.668,7.623,7.608,7.44,7.411,7.421,7.648,7.628,7.628,7.588,7.563,7.548,7.893,7.877,7.877,7.92,7.909,7.909,7.808,7.772,7.792,7.899,7.942,7999,7.861,7.835,7.835,7.578,7.558,7.568,7.856,7.856,7.856,7.964,7.92,7.92,7.991,7.974,7.964,8.02,7.98,7.985,8.06,8.05,8.03,8.06,8.06,8.05,7.027,7.044,7.084,8.05,8.01,8,8,8.03,8.02,8.05,8.09,8.06,8.06,8.07,8.05,8.03,8.05,8.05,7.871,7.84,7.825,7.656,7.629,7.633,7.891,7.88,7.87,7.828,7.802,7.788,8.04,8.03,8.02,8.06,8.05,8.04,7.969,7.938,7.954,8.05,8.11,7999,7.988,7.964,7.96,7.749,7.733,7.74,8,8.01,8,8.07,8.03,8.03,8.01,7.998,7.986,8.04,8,8.01,8.09,8.08,8.05,8.11,8.1,8.09,7.036,7.052,7.093,8.1,8.07,8.06,8.04,8.06,8.05,8.1,8.13,8.09,8.13,8.15,8.13,8.08,8.1,8.09 "2009-10-09 08:00:00",16504,22,7.538,7.508,7.494,7.383,7.354,7.364,7.533,7.528,7.513,7.46,7.431,7.426,7.548,7.528,7.518,7.628,7.628,7.613,7.548,7.518,7.533,7.608,7.668,7999,7.538,7.528,7.508,7.455,7.431,7.45,7.533,7.528,7.528,7.628,7.603,7.598,7.787,7.782,7.772,7.851,7.813,7.824,7.92,7.909,7.872,7.958,7.953,7.931,7.097,7.115,7.155,7.893,7.877,7.866,7.851,7.866,7.845,7.909,7.931,7.883,7.953,7.964,7.953,7.751,7.772,7.761,7.695,7.658,7.646,7.438,7.408,7.414,7.679,7.667,7.663,7.617,7.59,7.577,7.832,7.818,7.81,7.927,7.917,7.907,7.793,7.757,7.775,7.891,7.943,7999,7.799,7.774,7.771,7.53,7.51,7.522,7.773,7.772,7.77,7.898,7.856,7.855,7.924,7.909,7.898,7.98,7.939,7.948,8.03,8.02,7.989,8.05,8.05,8.04,7.084,7.101,7.141,8.01,7.981,7.971,7.962,7.985,7.967,8.03,8.06,8.02,8.07,8.09,8.07,8.01,8.03,8.03 "2009-10-09 09:00:00",16505,22,6.296,6.307,6.249,6.523,6.496,6.504,6.165,6.182,6.147,6.47,6.447,6.447,5.342,5.35,5.304,5.364,5.375,5.38,5.681,5.705,5.609,5.615,5.714,-7999,5.562,5.651,5.562,6.436,6.428,6.436,5.487,5.481,5.473,5.47,5.55,5.487,6.025,6.052,6.011,6.113,6.12,6.127,6.398,6.384,6.361,6.391,6.391,6.354,6.847,6.881,6.889,6.175,6.189,6.196,6.175,6.168,6.12,6.398,6.413,6.354,6.447,6.466,6.451,6.175,6.168,6.154,7.052,7.035,7.009,7.024,6.997,7.007,7.026,7.025,7.009,7.104,7.084,7.078,6.621,6.612,6.584,6.757,6.753,6.74,6.803,6.793,6.756,6.865,6.938,7999,6.756,6.779,6.734,7.047,7.032,7.041,6.698,6.694,6.688,6.809,6.82,6.798,7.087,7.09,7.07,7.163,7.138,7.153,7.278,7.268,7.245,7.293,7.29,7.264,7.003,7.029,7.054,7.209,7.202,7.202,7.181,7.187,7.158,7.288,7.311,7.258,7.313,7.331,7.316,7.221,7.235,7.223 "2009-10-09 10:00:00",16506,22,3.339,3.412,3.306,5.004,4.955,4.987,3.195,3.242,3.19,4.405,4.421,4.453,2.423,2.436,2.398,2.37,2.379,3.694,2.842,2.909,2.765,2.787,2.851,-7999,2.641,2.746,2.635,4.798,4.751,4.776,2.639,2.631,2.617,2.65,2.724,2.674,3.133,3.168,3.119,3.363,3.394,3.382,3.348,3.361,3.375,3.368,3.368,3.327,6.402,6.402,6.358,3.363,3.404,3.415,3.252,3.242,3.203,3.444,3.46,3.394,3.441,3.476,3.463,3.391,3.345,3.345,4.371,4.452,4.319,5.732,5.689,5.698,4.17,4.219,4.143,5.301,5.279,5.286,3.257,3.273,3.226,3.22,3.232,3.24,3.76,3.825,3.675,3.747,3.856,7999,3.564,3.692,3.57,5.407,5.379,5.396,3.534,3.525,3.509,3.57,3.664,3.587,4.166,4.218,4.163,4.338,4.368,4.362,4.5,4.507,4.515,4.457,4.461,4.405,6.636,6.653,6.639,4.396,4.436,4.448,4.361,4.347,4.298,4.55,4.563,4.479,4.503,4.537,4.523,4.419,4.373,4.368 "2009-10-09 11:00:00",16507,22,3.09,3.18,3.063,4.651,4.619,4.643,2.861,2.921,2.861,4.02,4.034,4.062,2.129,2.15,2.105,2.056,2.066,2.058,2.409,2.474,2.338,2.357,2.421,7999,2.449,2.557,2.417,4.36,4.323,4.348,2.253,2.242,2.22,2.233,2.314,2.267,2.388,2.444,2.381,2.73,2.784,2.767,2.63,2.657,2.693,2.682,2.697,2.656,6.031,6.031,5.971,2.723,2.77,2.784,2.571,2.564,2.525,2.811,2.823,2.742,2.883,2.937,2.921,2.631,2.568,2.568,3.316,3.388,3.279,4.823,4.779,4.795,3.128,3.17,3.116,4.252,4.239,4.255,2.377,2.388,2.35,2.363,2.37,2.393,2.776,2.838,2.702,2.685,2.75,7999,2.618,2.725,2.613,4.582,4.539,4.56,2.575,2.569,2.556,2.569,2.638,2.585,2.854,2.892,2.841,3.16,3.198,3.185,3.067,3.082,3.096,3.119,3.124,3.077,6.216,6.214,6.165,3.139,3.183,3.197,3.003,2.991,2.951,3.229,3.242,3.174,3.279,3.317,3.298,3.118,3.061,3.06 "2009-10-09 12:00:00",16508,22,3.051,3.142,3.023,4.411,4.379,4.395,2.823,2.879,2.821,3.862,3.868,3.894,2.308,2.335,2.282,2.123,2.134,2.126,2.466,2.527,2.391,2.41,2.49,7999,2.482,2.592,2.461,4.251,4.227,4.244,2.351,2.335,2.314,2.276,2.366,2.314,2.244,2.303,2.242,2.575,2.624,2.611,2.468,2.487,2.508,2.521,2.534,2.484,5.823,5.823,5.76,2.564,2.62,2.636,2.397,2.378,2.335,2.667,2.674,2.592,2.723,2.768,2.752,2.52,2.451,2.451,3.127,3.197,3.094,4.551,4.517,4.536,2.965,3.013,2.962,3.934,3.934,3.953,2.324,2.34,2.299,2.239,2.249,2.242,2.569,2.629,2.498,2.486,2.544,7999,2.525,2.629,2.515,4.365,4.33,4.349,2.427,2.419,2.402,2.38,2.443,2.396,2.383,2.424,2.372,2.798,2.846,2.827,2.601,2.62,2.64,2.686,2.696,2.654,5.922,5.919,5.859,2.744,2.788,2.8,2.561,2.551,2.518,2.793,2.807,2.741,2.953,2.995,2.973,2.745,2.681,2.682 "2009-10-09 13:00:00",16509,22,2.502,2.575,2.462,4.048,4.02,4.027,2.381,2.444,2.381,3.378,3.372,3.385,1.847,1.871,1.823,1.663,1.679,1.698,2.057,2.134,1.98,1.893,1.96,7999,2.087,2.205,2.082,3.928,3.907,3.915,1.963,1.951,1.925,1.818,1.887,1.836,1.738,1.79,1.731,2.186,2.242,2.219,1.896,1.923,1.951,2.04,2.058,2.021,5.594,5.588,5.512,2.084,2.131,2.142,1.852,1.84,1.809,2.029,2.036,1.974,2.317,2.357,2.327,2.137,2.044,2.044,2.709,2.792,2.676,4.241,4.212,4.225,2.553,2.614,2.553,3.594,3.597,3.62,2.074,2.1,2.048,1.804,1.816,1.829,2.181,2.251,2.106,2.081,2.152,7999,2.238,2.344,2.217,4.011,3.979,3.999,2.089,2.075,2.049,1.977,2.054,2.006,1.918,1.972,1.913,2.385,2.441,2.42,2.101,2.121,2.146,2.196,2.207,2.164,5.695,5.69,5.623,2.233,2.283,2.297,2.048,2.033,2.001,2.271,2.282,2.214,2.462,2.508,2.485,2.287,2.203,2.205 "2009-10-09 14:00:00",16510,22,2.837,2.896,2.799,4.034,4.014,4.02,2.623,2.683,2.624,3.435,3.435,3.448,2.339,2.372,2.306,1.884,1.9,1.891,2.282,2.352,2.199,2.145,2.208,7999,2.528,2.613,2.47,3.792,3.761,3.786,2.179,2.164,2.134,2.066,2.129,2.087,2.009,2.061,2,2.577,2.635,2.61,2.124,2.143,2.175,2.213,2.227,2.188,5.408,5.397,5.331,2.256,2.3,2.314,2.116,2.102,2.077,2.265,2.283,2.23,2.582,2.626,2.596,2.481,2.372,2.384,2.661,2.73,2.624,4.05,4.026,4.035,2.531,2.592,2.532,3.428,3.426,3.441,2.101,2.13,2.075,1.796,1.81,1.821,2.214,2.285,2.136,2.071,2.136,7999,2.307,2.404,2.278,3.847,3.818,3.836,2.118,2.102,2.073,1.986,2.054,2.011,1.899,1.949,1.89,2.414,2.47,2.448,2.042,2.064,2.093,2.142,2.156,2.118,5.507,5.496,5.423,2.189,2.236,2.249,2.025,2.012,1.984,2.186,2.202,2.143,2.474,2.515,2.487,2.332,2.236,2.241 "2009-10-09 15:00:00",16511,22,2.976,3.041,2.946,3.933,3.913,3.925,2.703,2.753,2.703,3.462,3.471,3.478,2.631,2.656,2.596,2.194,2.211,2.199,2.439,2.5,2.36,2.32,2.369,7999,2.708,2.788,2.649,3.792,3.761,3.786,2.302,2.289,2.265,2.235,2.288,2.249,2.258,2.3,2.244,2.835,2.883,2.862,2.331,2.351,2.377,2.425,2.435,2.405,5.227,5.213,5.136,2.457,2.49,2.5,2.316,2.303,2.285,2.476,2.5,2.451,2.746,2.788,2.757,2.61,2.521,2.53,2.825,2.891,2.791,3.944,3.922,3.931,2.563,2.622,2.564,3.382,3.385,3.399,2.33,2.359,2.301,1.905,1.92,1.966,2.276,2.34,2.198,2.152,2.217,7999,2.523,2.614,2.479,3.75,3.722,3.743,2.165,2.149,2.12,2.067,2.135,2.093,2.041,2.092,2.034,2.572,2.623,2.604,2.167,2.187,2.214,2.259,2.273,2.236,5.308,5.295,5.219,2.288,2.331,2.344,2.139,2.125,2.097,2.303,2.318,2.261,2.579,2.617,2.59,2.433,2.34,2.345 "2009-10-09 16:00:00",16512,22,3.825,3.842,3.8,4.129,4.111,4.118,3.72,3.737,3.712,3.993,3.986,3.985,3.63,3.635,3.601,3.471,3.474,3.476,3.569,3.595,3.522,3.496,3.527,7999,3.665,3.694,3.625,4.097,4.076,4.09,3.457,3.455,3.44,3.44,3.451,3.429,3.538,3.55,3.522,3.811,3.816,3.806,3.595,3.606,3.612,3.606,3.612,3.606,5.161,5.151,5.08,3.617,3.618,3.618,3.555,3.561,3.548,3.634,3.659,3.627,3.761,3.786,3.764,3.724,3.694,3.694,3.394,3.441,3.369,4.024,4.005,4.013,3.186,3.222,3.182,3.732,3.731,3.735,3.103,3.122,3.075,2.817,2.827,2.848,3.01,3.052,2.944,2.908,2.958,7999,3.148,3.212,3.107,3.953,3.933,3.949,2.892,2.882,2.862,2.841,2.885,2.85,2.931,2.964,2.918,3.353,3.379,3.368,3.008,3.022,3.039,3.048,3.057,3.036,5.171,5.157,5.081,3.062,3.083,3.089,2.967,2.96,2.94,3.083,3.103,3.06,3.304,3.334,3.311,3.164,3.105,3.107 "2009-10-09 17:00:00",16513,22,4.524,4.502,4.492,4.467,4.451,4.459,4.473,4.467,4.461,4.508,4.492,4.483,4.549,4.541,4.533,4.579,4.575,4.575,4.566,4.549,4.549,4.617,4.634,7999,4.541,4.533,4.524,4.516,4.5,4.508,4.508,4.508,4.508,4.591,4.566,4.56,4.626,4.617,4.608,4.623,4.6,4.602,4.669,4.669,4.658,4.634,4.641,4.643,5.234,5.227,5.182,4.602,4.583,4.575,4.591,4.6,4.591,4.66,4.678,4.658,4.6,4.608,4.6,4.591,4.6,4.6,4.188,4.182,4.161,4.279,4.262,4.269,4.116,4.119,4.106,4.238,4.227,4.223,4.093,4.091,4.073,4.038,4.037,4.096,4.078,4.08,4.05,4.066,4.093,7999,4.106,4.114,4.081,4.284,4.269,4.279,4.004,4.002,3.997,4.033,4.026,4.016,4.106,4.104,4.09,4.221,4.212,4.212,4.152,4.157,4.153,4.142,4.144,4.144,5.185,5.171,5.111,4.128,4.119,4.115,4.095,4.103,4.092,4.164,4.184,4.158,4.191,4.206,4.193,4.166,4.162,4.16 "2009-10-09 18:00:00",16514,22,5.364,5.333,5.331,5.151,5.121,5.131,5.293,5.288,5.277,5.331,5.317,5.309,5.651,5.639,5.639,5.675,5.669,6.175,5.553,5.512,5.544,5.723,5.745,7999,5.562,5.533,5.533,5.203,5.182,5.195,5.51,5.51,5.51,5.615,5.591,5.591,5.639,5.627,5.618,5.512,5.484,5.487,5.675,5.663,5.639,5.603,5.603,5.606,5.663,5.639,5.618,5.571,5.544,5.541,5.603,5.609,5.603,5.751,5.773,5.76,5.594,5.603,5.591,5.76,5.785,5.773,4.966,4.937,4.931,4.798,4.777,4.781,4.92,4.909,4.908,5.006,4.984,4.972,5.122,5.111,5.108,5.184,5.176,5.238,5.146,5.122,5.132,5.27,5.29,7999,5.057,5.034,5.038,4.87,4.853,4.866,5.069,5.072,5.078,5.228,5.188,5.189,5.199,5.182,5.178,5.15,5.121,5.129,5.231,5.229,5.216,5.174,5.173,5.183,5.419,5.402,5.369,5.134,5.108,5.101,5.147,5.162,5.154,5.276,5.3,5.282,5.172,5.18,5.171,5.252,5.263,5.261 "2009-10-09 19:00:00",16515,22,5.689,5.665,5.653,5.509,5.486,5.495,5.602,5.59,5.585,5.653,5.629,5.623,6.088,6.081,6.074,6.077,6.074,6.061,5.908,5.876,5.902,6.04,6.061,7999,5.964,5.928,5.928,5.582,5.552,5.57,5.876,5.876,5.876,5.98,5.938,5.941,6.007,5.98,5.98,5.892,5.857,5.863,6.024,6.02,6,5.941,5.941,5.954,5.876,5.854,5.851,5.876,5.838,5.838,5.928,5.941,5.938,6.037,6.064,6.05,5.889,5.895,5.883,5.954,5.964,5.967,5.565,5.538,5.529,5.342,5.319,5.327,5.473,5.463,5.46,5.513,5.495,5.485,5.934,5.921,5.92,5.929,5.92,6,5.759,5.724,5.749,5.894,5.918,7999,5.813,5.776,5.783,5.425,5.404,5.419,5.721,5.72,5.723,5.835,5.795,5.8,5.868,5.85,5.847,5.746,5.708,5.719,5.892,5.884,5.863,5.818,5.814,5.823,5.785,5.764,5.757,5.759,5.731,5.724,5.799,5.813,5.803,5.932,5.957,5.938,5.768,5.777,5.768,5.886,5.904,5.897 "2009-10-09 20:00:00",16516,22,6.472,6.445,6.434,6.364,6.345,6.36,6.408,6.389,6.389,6.506,6.487,6.476,6.892,6.879,6.879,6.93,6.917,6.921,6.747,6.714,6.73,6.892,6.921,-7999,6.747,6.702,6.706,6.408,6.375,6.404,6.65,6.658,6.658,6.841,6.779,6.788,6.714,6.682,6.678,6.69,6.654,6.658,6.783,6.779,6.771,6.722,6.73,6.747,6.174,6.153,6.17,6.714,6.674,6.662,6.73,6.755,6.747,6.883,6.917,6.896,6.821,6.837,6.821,6.99,7.007,7.007,6.124,6.1,6.088,5.926,5.903,5.915,6.059,6.049,6.045,6.146,6.129,6.117,6.546,6.534,6.53,6.572,6.565,6.579,6.411,6.379,6.4,6.574,6.602,-4375,6.442,6.404,6.404,6.059,6.034,6.054,6.364,6.365,6.368,6.535,6.489,6.495,6.411,6.388,6.386,6.307,6.27,6.278,6.444,6.435,6.412,6.393,6.388,6.397,6.02,5.998,6.006,6.347,6.316,6.311,6.375,6.39,6.381,6.539,6.567,6.548,6.447,6.455,6.441,6.564,6.58,6.575 "2009-10-09 21:00:00",16517,22,7.155,7.124,7.115,6.949,6.915,6.923,7.173,7.16,7.146,7.26,7.242,7.219,7.479,7.469,7.469,7.518,7.513,7.538,7.411,7.383,7.397,7.598,7.648,-7999,7.402,7.373,7.368,7.155,7.142,7.16,7.421,7.421,7.421,7.543,7.508,7.513,7.335,7.316,7.312,7.178,7.124,7.155,7.46,7.44,7.402,7.469,7.46,7.44,6.458,6.436,6.466,7.431,7.411,7.411,7.45,7.46,7.435,7.568,7.588,7.553,7.568,7.568,7.558,7.653,7.679,7.668,7.055,7.022,7.014,6.833,6.809,6.82,6.98,6.967,6.965,7.039,7.016,7.002,7.432,7.419,7.416,7.459,7.451,7.464,7.27,7.237,7.259,7.427,7.462,7999,7.319,7.279,7.281,6.955,6.934,6.956,7.222,7.225,7.226,7.4,7.346,7.352,7.328,7.307,7.302,7.328,7.287,7.295,7.399,7.394,7.373,7.381,7.38,7.389,6.322,6.297,6.322,7.317,7.284,7.272,7.315,7.337,7.327,7.448,7.478,7.449,7.467,7.483,7.468,7.453,7.473,7.468 "2009-10-09 22:00:00",16518,22,7.421,7.387,7.383,7.27,7.247,7.26,7.354,7.34,7.34,7.364,7.345,7.316,7.772,7.761,7.761,7.813,7.803,7.792,7.608,7.573,7.588,7.746,7.782,7999,7.623,7.568,7.578,7.242,7.214,7.242,7.543,7.548,7.548,7.699,7.633,7.648,7.689,7.663,7.658,7.803,7.761,7.761,7.824,7.824,7.803,7.803,7.798,7.824,6.628,6.612,6.652,7.751,7.709,7.699,7.74,7.766,7.761,7.819,7.856,7.824,7.909,7.931,7.909,7.824,7.845,7.835,6.989,6.963,6.947,6.858,6.828,6.835,6.987,6.976,6.967,7.061,7.032,7.016,7.342,7.33,7.326,7.397,7.389,7.384,7.275,7.243,7.262,7.437,7.48,7999,7.239,7.208,7.206,6.996,6.979,6.998,7.264,7.265,7.265,7.392,7.346,7.347,7.165,7.141,7.139,7.063,7.022,7.033,7.293,7.281,7.254,7.25,7.243,7.244,6.54,6.519,6.553,7.264,7.233,7.227,7.289,7.306,7.294,7.42,7.448,7.419,7.395,7.406,7.391,7.454,7.479,7.472 "2009-10-09 23:00:00",16519,22,7.974,7.92,7.931,7.648,7.628,7.643,7.985,7.969,7.98,7.931,7.909,7.893,8.33,8.31,8.33,8.41,8.4,8.43,8.19,8.15,8.19,8.37,8.42,7999,8.2,8.14,8.15,7.792,7.777,7.798,8.14,8.15,8.14,8.31,8.26,8.27,8.3,8.28,8.28,8.36,8.31,8.33,8.42,8.42,8.37,8.47,8.47,8.47,6.839,6.822,6.864,8.4,8.37,8.36,8.35,8.37,8.36,8.43,8.46,8.41,8.54,8.56,8.54,8.49,8.52,8.51,7.897,7.856,7.85,7.634,7.608,7.62,7.826,7.811,7.812,7.819,7.795,7.778,8.22,8.21,8.21,8.27,8.26,8.25,8.06,8.02,8.05,8.22,8.26,7999,8.1,8.06,8.06,7.716,7.694,7.714,8.01,8.01,8.01,8.17,8.11,8.12,8.12,8.1,8.1,8.18,8.14,8.15,8.23,8.22,8.2,8.24,8.24,8.25,6.735,6.718,6.76,8.17,8.13,8.12,8.14,8.16,8.15,8.24,8.27,8.24,8.3,8.33,8.31,8.26,8.28,8.27 "2009-10-10 00:00:00",16520,22,8.19,8.15,8.14,7.909,7.883,7.909,8.14,8.13,8.12,8.11,8.07,8.06,8.5,8.47,8.47,8.53,8.52,8.51,8.31,8.28,8.3,8.45,8.49,7999,8.36,8.31,8.32,7.969,7.953,7.964,8.28,8.28,8.29,8.4,8.35,8.35,8.42,8.4,8.4,8.49,8.45,8.46,8.52,8.52,8.49,8.53,8.54,8.54,6.957,6.949,6.992,8.46,8.42,8.41,8.43,8.46,8.45,8.49,8.53,8.49,8.57,8.59,8.57,8.47,8.49,8.49,8.11,8.07,8.06,7.835,7.806,7.816,8.07,8.06,8.05,8.01,7.985,7.969,8.42,8.41,8.41,8.47,8.46,8.45,8.26,8.22,8.25,8.39,8.44,7999,8.27,8.23,8.23,7.919,7.898,7.918,8.22,8.22,8.22,8.35,8.3,8.3,8.32,8.3,8.3,8.38,8.34,8.35,8.44,8.43,8.4,8.48,8.47,8.47,6.896,6.887,6.934,8.4,8.36,8.35,8.35,8.38,8.36,8.39,8.42,8.38,8.5,8.52,8.5,8.4,8.43,8.42 "2009-10-10 01:00:00",16521,22,8.42,8.39,8.37,8.18,8.14,8.16,8.39,8.37,8.37,8.36,8.34,8.33,8.73,8.72,8.71,8.8,8.78,8.77,8.57,8.54,8.56,8.71,8.76,7999,8.64,8.6,8.6,8.28,8.26,8.28,8.56,8.56,8.56,8.69,8.64,8.65,8.71,8.69,8.69,8.74,8.69,8.71,8.77,8.76,8.73,8.81,8.81,8.8,7.097,7.097,7.151,8.72,8.68,8.67,8.66,8.68,8.67,8.76,8.8,8.76,8.76,8.78,8.77,8.72,8.73,8.73,8.33,8.29,8.28,8.04,8.01,8.02,8.27,8.25,8.25,8.2,8.17,8.16,8.62,8.6,8.6,8.66,8.65,8.72,8.44,8.4,8.43,8.55,8.6,7999,8.5,8.46,8.46,8.11,8.09,8.1,8.41,8.41,8.41,8.52,8.47,8.47,8.55,8.53,8.53,8.59,8.55,8.55,8.64,8.63,8.6,8.67,8.67,8.67,7.032,7.028,7.077,8.58,8.54,8.53,8.52,8.55,8.54,8.57,8.6,8.56,8.67,8.69,8.67,8.54,8.57,8.56 "2009-10-10 02:00:00",16522,22,8.35,8.31,8.3,8.12,8.1,8.11,8.37,8.36,8.36,8.31,8.28,8.26,8.69,8.68,8.68,8.73,8.72,8.73,8.57,8.54,8.56,8.71,8.75,7999,8.62,8.59,8.59,8.28,8.27,8.28,8.56,8.55,8.56,8.68,8.62,8.63,8.64,8.63,8.62,8.72,8.69,8.69,8.76,8.76,8.72,8.76,8.76,8.76,7.187,7.192,7.242,8.69,8.66,8.64,8.64,8.67,8.65,8.73,8.76,8.73,8.75,8.77,8.75,8.67,8.69,8.68,8.38,8.34,8.33,8.12,8.09,8.1,8.35,8.34,8.33,8.26,8.24,8.22,8.66,8.64,8.64,8.68,8.67,8.66,8.5,8.46,8.49,8.63,8.68,7999,8.59,8.55,8.55,8.24,8.22,8.23,8.51,8.51,8.51,8.64,8.59,8.59,8.64,8.63,8.62,8.7,8.66,8.66,8.74,8.73,8.7,8.76,8.76,8.75,7.139,7.142,7.195,8.69,8.66,8.65,8.64,8.67,8.65,8.72,8.75,8.71,8.76,8.78,8.76,8.64,8.66,8.66 "2009-10-10 03:00:00",16523,22,8.13,8.09,8.07,7.866,7.835,7.84,8.09,8.07,8.07,8.01,7.98,7.964,8.29,8.28,8.27,8.35,8.33,9.04,8.22,8.19,8.21,8.3,8.36,7999,8.23,8.2,8.2,7.936,7.92,7.92,8.22,8.23,8.23,8.31,8.27,8.26,8.26,8.24,8.24,8.29,8.24,8.26,8.32,8.3,8.27,8.35,8.34,8.33,7.187,7.196,7.242,8.35,8.31,8.3,8.28,8.3,8.29,8.31,8.35,8.31,8.37,8.4,8.37,8.26,8.28,8.28,8.26,8.22,8.21,8,7.974,7.981,8.25,8.24,8.24,8.15,8.12,8.1,8.46,8.44,8.44,8.54,8.53,8.6,8.38,8.34,8.37,8.49,8.54,7999,8.39,8.36,8.36,8.09,8.07,8.08,8.39,8.39,8.39,8.48,8.43,8.44,8.47,8.45,8.44,8.5,8.46,8.47,8.55,8.54,8.51,8.58,8.58,8.56,7.205,7.216,7.265,8.55,8.52,8.51,8.48,8.51,8.49,8.5,8.54,8.49,8.61,8.63,8.61,8.45,8.47,8.47 "2009-10-10 04:00:00",16524,22,8.1,8.05,8.04,7.824,7.798,7.808,8.04,8.02,8.01,7.964,7.931,7.915,8.28,8.28,8.27,8.35,8.33,8.32,8.19,8.16,8.18,8.3,8.34,7999,8.2,8.16,8.16,7.92,7.893,7.909,8.19,8.19,8.19,8.3,8.24,8.26,8.28,8.26,8.24,8.3,8.27,8.27,8.33,8.31,8.29,8.35,8.35,8.34,7.224,7.237,7.279,8.33,8.3,8.28,8.27,8.29,8.28,8.31,8.35,8.3,8.37,8.39,8.37,8.27,8.28,8.28,8.07,8.03,8.02,7.828,7.8,7.807,8.05,8.04,8.03,7.955,7.928,7.913,8.25,8.24,8.24,8.32,8.31,8.33,8.18,8.14,8.16,8.27,8.32,7999,8.17,8.14,8.14,7.893,7.871,7.885,8.17,8.17,8.17,8.27,8.22,8.22,8.26,8.24,8.24,8.29,8.25,8.26,8.32,8.31,8.28,8.35,8.35,8.34,7.19,7.206,7.248,8.34,8.3,8.29,8.27,8.29,8.28,8.29,8.32,8.28,8.37,8.39,8.37,8.25,8.27,8.27 "2009-10-10 05:00:00",16525,22,8.41,8.37,8.36,8.16,8.14,8.15,8.36,8.36,8.35,8.28,8.26,8.26,8.62,8.62,8.61,8.73,8.71,8.69,8.56,8.51,8.53,8.67,8.72,7999,8.55,8.52,8.51,8.27,8.26,8.27,8.53,8.54,8.54,8.64,8.59,8.61,8.59,8.57,8.55,8.66,8.62,8.62,8.68,8.67,8.63,8.71,8.71,8.69,7.373,7.392,7.431,8.67,8.63,8.62,8.59,8.62,8.59,8.61,8.64,8.59,8.72,8.75,8.72,8.58,8.6,8.6,8.27,8.23,8.22,8.04,8.01,8.02,8.23,8.21,8.21,8.17,8.15,8.13,8.5,8.48,8.48,8.57,8.56,8.54,8.41,8.38,8.4,8.53,8.58,7999,8.43,8.4,8.4,8.15,8.13,8.14,8.4,8.41,8.41,8.53,8.48,8.48,8.49,8.47,8.46,8.53,8.49,8.5,8.57,8.56,8.53,8.57,8.57,8.56,7.295,7.31,7.355,8.54,8.51,8.49,8.48,8.51,8.5,8.53,8.57,8.53,8.59,8.61,8.59,8.47,8.49,8.49 "2009-10-10 06:00:00",16526,22,8.36,8.32,8.31,8.05,8.03,8.04,8.34,8.33,8.33,8.28,8.28,8.27,8.57,8.56,8.56,8.64,8.62,8.61,8.53,8.49,8.52,8.64,8.71,7999,8.52,8.47,8.47,8.21,8.22,8.23,8.53,8.53,8.52,8.62,8.59,8.59,8.58,8.56,8.56,8.59,8.56,8.57,8.66,8.64,8.59,8.71,8.71,8.69,7.469,7.489,7.528,8.68,8.65,8.64,8.62,8.64,8.62,8.68,8.72,8.68,8.73,8.75,8.72,8.59,8.62,8.61,8.43,8.39,8.37,8.18,8.15,8.16,8.39,8.37,8.37,8.33,8.3,8.28,8.65,8.63,8.63,8.68,8.67,8.65,8.55,8.51,8.53,8.66,8.71,7999,8.56,8.52,8.52,8.24,8.22,8.24,8.53,8.53,8.53,8.64,8.59,8.59,8.59,8.57,8.56,8.64,8.61,8.61,8.69,8.68,8.65,8.72,8.71,8.71,7.417,7.434,7.481,8.68,8.65,8.64,8.62,8.65,8.63,8.65,8.69,8.65,8.74,8.77,8.74,8.59,8.62,8.61 "2009-10-10 07:00:00",16527,22,8.33,8.29,8.28,8.15,8.12,8.13,8.31,8.3,8.3,8.23,8.21,8.19,8.52,8.51,8.51,8.59,8.58,8.56,8.49,8.46,8.48,8.61,8.64,7999,8.5,8.47,8.47,8.31,8.29,8.3,8.52,8.52,8.52,8.61,8.57,8.57,8.62,8.59,8.59,8.67,8.62,8.62,8.71,8.7,8.67,8.71,8.71,8.71,7.489,7.508,7.548,8.68,8.64,8.62,8.62,8.66,8.64,8.63,8.67,8.63,8.71,8.74,8.72,8.56,8.58,8.57,8.38,8.35,8.33,8.18,8.15,8.16,8.36,8.35,8.34,8.29,8.26,8.25,8.61,8.59,8.59,8.65,8.64,8.62,8.5,8.47,8.49,8.64,8.69,7999,8.52,8.49,8.48,8.27,8.25,8.27,8.51,8.51,8.51,8.61,8.56,8.56,8.58,8.56,8.56,8.63,8.59,8.59,8.67,8.66,8.63,8.69,8.69,8.69,7.476,7.498,7.547,8.66,8.63,8.61,8.6,8.63,8.61,8.63,8.66,8.62,8.71,8.73,8.71,8.58,8.6,8.59 "2009-10-10 08:00:00",16528,22,7.479,7.469,7.431,7.638,7.608,7.613,7.528,7.528,7.508,7.628,7.618,7.603,7.093,7.079,7.04,7.469,7.46,7.45,7.392,7.383,7.349,7.392,7.46,7999,7.279,7.298,7.247,7.618,7.598,7.608,7.298,7.288,7.279,7.354,7.349,7.33,7.674,7.668,7.658,7.725,7.699,7.709,7.792,7.792,7.761,7.798,7.798,7.782,7.421,7.45,7.479,7.798,7.782,7.777,7.74,7.761,7.735,7.808,7.835,7.782,7.829,7.845,7.829,7.861,7.877,7.877,8.07,8.04,8.02,7.969,7.938,7.945,8.11,8.1,8.09,8.05,8.03,8.01,8.06,8.05,8.03,8.21,8.2,8.18,8.12,8.1,8.1,8.2,8.27,7999,8.05,8.04,8.02,8.01,7.994,8,8.11,8.1,8.1,8.17,8.15,8.14,8.22,8.21,8.2,8.26,8.22,8.23,8.34,8.33,8.29,8.35,8.35,8.33,7.484,7.511,7.556,8.34,8.32,8.31,8.29,8.31,8.29,8.33,8.36,8.31,8.38,8.41,8.39,8.32,8.34,8.33 "2009-10-10 09:00:00",16529,22,6.065,6.075,6.018,6.765,6.732,6.748,6.018,6.038,6.005,6.554,6.527,6.534,5.141,5.146,5.101,5.208,5.208,5.203,5.481,5.519,5.408,5.459,5.545,7999,5.347,5.425,5.336,6.558,6.523,6.538,5.282,5.272,5.264,5.364,5.414,5.364,6.318,6.332,6.296,6.447,6.436,6.439,6.504,6.5,6.492,6.481,6.481,6.451,7.16,7.187,7.196,6.458,6.458,6.458,6.406,6.413,6.384,6.581,6.597,6.538,6.519,6.55,6.531,6.684,6.684,6.676,6.8,6.81,6.749,7.213,7.18,7.194,6.73,6.744,6.709,7.131,7.114,7.113,6.025,6.025,5.979,6.189,6.188,6.263,6.429,6.441,6.364,6.477,6.557,7999,6.267,6.33,6.252,7.119,7.098,7.111,6.224,6.219,6.209,6.319,6.359,6.32,7.066,7.076,7.05,7.144,7.127,7.135,7.229,7.221,7.205,7.213,7.211,7.184,7.296,7.329,7.349,7.177,7.17,7.167,7.128,7.136,7.109,7.263,7.287,7.232,7.232,7.256,7.241,7.373,7.382,7.375 "2009-10-10 10:00:00",16530,22,5.932,5.932,5.9,6.224,6.203,6.221,5.998,5.998,5.982,6.134,6.127,6.12,5.38,5.369,5.347,5.386,5.38,5.369,5.609,5.615,5.562,5.621,5.663,7999,5.47,5.496,5.442,6.106,6.086,6.099,5.47,5.467,5.459,5.516,5.539,5.516,5.633,5.633,5.609,5.782,5.779,5.776,5.83,5.83,5.817,5.868,5.868,5.861,6.915,6.94,6.927,5.754,5.745,5.742,5.73,5.733,5.705,5.887,5.906,5.861,5.868,5.89,5.881,5.952,5.958,5.949,-240.8,-240.8,-240.8,-240.3,-240.3,-240.3,5.866,5.876,5.844,6.269,6.255,6.258,5.097,5.095,5.063,5.097,5.097,5.088,5.4,5.426,5.346,5.389,5.446,7999,5.247,5.306,5.233,6.245,6.221,-240.5,5.221,5.218,5.208,5.291,5.323,5.286,5.848,5.858,5.83,5.995,5.986,5.985,6.079,6.078,6.075,6.051,6.049,6.027,7.028,7.055,7.053,5.961,5.962,5.959,5.946,5.947,5.916,6.114,6.133,6.078,6.055,6.078,6.064,6.166,6.164,6.155 "2009-10-10 11:00:00",16531,22,3.989,4.059,3.942,4.899,4.868,4.868,3.757,3.813,3.739,4.618,4.59,4.586,2.77,2.787,2.741,2.756,2.769,2.762,3.243,3.292,3.166,3.181,3.299,-7999,3.007,3.133,3.025,4.561,4.548,4.552,3.029,3.012,2.992,2.999,3.105,3.029,3.038,3.112,3.049,3.187,3.223,3.223,3.358,3.363,3.375,3.392,3.394,3.317,6.479,6.494,6.448,3.373,3.437,3.457,3.277,3.252,3.199,3.485,3.488,3.398,3.426,3.463,3.458,3.332,3.267,3.262,5.386,5.39,5.348,5.634,5.608,5.614,5.399,5.41,5.382,5.568,5.554,5.554,4.667,4.665,4.638,4.686,4.685,4.718,4.965,4.98,4.921,4.948,5.019,7999,4.81,4.863,4.804,5.513,5.502,5.503,4.829,4.824,4.814,4.837,4.88,4.845,4.884,4.908,4.876,4.989,4.992,4.994,5.055,5.052,5.044,5.077,5.075,5.037,6.726,6.747,6.722,5.048,5.062,5.066,5.001,4.997,4.962,5.131,5.146,5.089,5.101,5.125,5.113,5.172,5.167,5.157 "2009-10-10 12:00:00",16532,22,2.792,2.835,2.765,3.87,3.83,3.849,2.677,2.704,2.671,3.424,3.419,3.436,2.166,2.172,2.142,2.123,2.126,2.126,2.444,2.493,2.384,2.351,2.394,7999,2.311,2.381,2.302,3.761,3.718,3.737,2.294,2.291,2.282,2.3,2.341,2.303,2.214,2.236,2.197,2.435,2.464,2.453,2.375,2.388,2.4,2.4,2.404,2.374,6.044,6.044,5.958,2.413,2.444,2.454,2.297,2.288,2.259,2.482,2.493,2.444,2.554,2.581,2.565,2.381,2.338,2.341,2.868,2.934,2.834,4.168,4.13,4.138,2.708,2.748,2.691,3.699,3.684,3.695,2.001,2.012,1.979,1.95,1.958,1.982,2.375,2.433,2.307,2.358,2.432,7999,2.216,2.312,2.218,3.854,3.822,3.836,2.216,2.209,2.197,2.255,2.317,2.264,2.135,2.178,2.129,2.32,2.357,2.344,2.389,2.401,2.417,2.35,2.351,2.306,6.212,6.214,6.144,2.394,2.438,2.451,2.324,2.31,2.272,2.57,2.584,2.522,2.443,2.473,2.459,2.381,2.32,2.32 "2009-10-10 13:00:00",16533,22,2.883,2.929,2.859,3.823,3.798,3.811,2.772,2.799,2.765,3.424,3.424,3.444,2.203,2.213,2.183,2.134,2.137,2.142,2.415,2.454,2.363,2.384,2.432,7999,2.381,2.448,2.366,3.641,3.612,3.635,2.283,2.276,2.265,2.294,2.333,2.3,2.205,2.233,2.194,2.468,2.502,2.487,2.342,2.359,2.374,2.403,2.409,2.384,5.785,5.773,5.687,2.422,2.451,2.457,2.291,2.285,2.265,2.475,2.487,2.438,2.542,2.575,2.562,2.368,2.323,2.326,2.817,2.867,2.792,3.869,3.842,3.858,2.73,2.763,2.725,3.446,3.446,3.462,2.193,2.205,2.17,2.084,2.09,2.102,2.367,2.412,2.309,2.323,2.372,7999,2.355,2.431,2.341,3.731,3.703,3.719,2.277,2.269,2.252,2.245,2.297,2.26,2.165,2.198,2.155,2.471,2.506,2.493,2.315,2.329,2.345,2.378,2.385,2.354,5.902,5.892,5.805,2.404,2.437,2.446,2.263,2.256,2.229,2.452,2.464,2.41,2.552,2.585,2.569,2.397,2.348,2.347 "2009-10-10 14:00:00",16534,22,3.26,3.275,3.24,3.783,3.761,3.77,3.217,3.231,3.212,3.572,3.567,3.572,2.778,2.784,2.756,2.693,2.693,2.775,2.938,2.963,2.896,2.9,2.934,7999,2.879,2.916,2.852,3.682,3.663,3.68,2.792,2.788,2.78,2.839,2.867,2.845,2.772,2.792,2.761,2.929,2.946,2.937,2.847,2.855,2.863,2.83,2.835,2.82,5.579,5.568,5.487,2.851,2.863,2.866,2.796,2.795,2.772,2.976,2.993,2.954,2.925,2.95,2.937,2.989,2.967,2.963,3.136,3.167,3.112,3.832,3.808,3.82,3.042,3.062,3.033,3.539,3.533,3.54,2.552,2.559,2.53,2.443,2.447,2.522,2.702,2.734,2.653,2.672,2.711,7999,2.691,2.747,2.674,3.679,3.656,3.674,2.57,2.566,2.556,2.592,2.63,2.601,2.505,2.528,2.495,2.749,2.774,2.763,2.625,2.639,2.651,2.656,2.662,2.642,5.695,5.683,5.596,2.67,2.692,2.697,2.568,2.565,2.542,2.756,2.768,2.721,2.783,2.811,2.799,2.689,2.655,2.656 "2009-10-10 15:00:00",16535,22,3.236,3.254,3.221,3.709,3.694,3.706,3.193,3.199,3.188,3.494,3.5,3.507,2.9,2.9,2.882,2.83,2.828,2.831,2.979,2.997,2.946,2.963,2.976,7999,2.987,3.015,2.961,3.665,3.641,3.659,2.885,2.888,2.883,2.946,2.952,2.938,2.952,2.954,2.936,3.143,3.155,3.141,2.995,3.006,3.01,3.008,3.01,3.005,5.364,5.342,5.256,3.04,3.04,3.037,2.963,2.971,2.963,3.077,3.095,3.068,3.086,3.109,3.095,3.081,3.077,3.077,3.227,3.25,3.204,3.736,3.717,3.727,3.155,3.171,3.146,3.533,3.529,3.534,2.692,2.697,2.671,2.635,2.638,2.684,2.885,2.911,2.843,2.855,2.894,7999,2.814,2.863,2.801,3.632,3.613,3.627,2.74,2.737,2.73,2.771,2.807,2.78,2.746,2.769,2.738,2.919,2.935,2.929,2.849,2.86,2.868,2.856,2.862,2.843,5.473,5.457,5.369,2.874,2.889,2.893,2.801,2.8,2.779,2.952,2.963,2.919,2.943,2.968,2.957,2.882,2.857,2.854 "2009-10-10 16:00:00",16536,22,4.09,4.076,4.062,4.079,4.062,4.069,4.039,4.034,4.027,4.125,4.113,4.111,3.96,3.953,3.945,3.933,3.927,3.927,4,3.993,3.978,4.034,4.055,7999,3.978,3.975,3.955,4.055,4.034,4.048,3.904,3.902,3.905,4.002,3.986,3.98,4.003,3.998,3.986,4.072,4.058,4.062,4.027,4.027,4.024,4.007,4.007,4.014,5.453,5.441,5.375,3.986,3.973,3.971,3.973,3.98,3.966,4.076,4.095,4.074,4.053,4.062,4.055,4.111,4.116,4.111,3.719,3.711,3.697,3.854,3.835,3.845,3.687,3.686,3.679,3.806,3.797,3.797,3.515,3.511,3.498,3.475,3.472,3.501,3.577,3.579,3.552,3.573,3.592,7999,3.559,3.565,3.539,3.841,3.823,3.836,3.481,3.48,3.479,3.553,3.545,3.537,3.555,3.551,3.539,3.661,3.655,3.655,3.587,3.589,3.586,3.582,3.581,3.579,5.389,5.374,5.294,3.584,3.577,3.575,3.547,3.552,3.541,3.644,3.661,3.637,3.636,3.649,3.637,3.664,3.666,3.663 "2009-10-10 17:00:00",16537,22,4.821,4.803,4.794,4.708,4.686,4.7,4.739,4.739,4.728,4.867,4.853,4.842,4.722,4.713,4.695,4.839,4.83,4.828,4.867,4.858,4.849,4.938,4.955,7999,4.739,4.742,4.722,4.744,4.728,4.744,4.704,4.704,4.704,4.886,4.863,4.858,4.784,4.784,4.766,4.856,4.837,4.839,4.83,4.83,4.823,4.819,4.814,4.814,5.603,5.591,5.556,4.784,4.766,4.764,4.773,4.784,4.769,4.905,4.926,4.905,4.898,4.914,4.903,4.962,4.972,4.962,4.383,4.369,4.354,4.349,4.33,4.339,4.298,4.294,4.287,4.438,4.424,4.419,4.256,4.251,4.238,4.234,4.23,4.224,4.308,4.303,4.284,4.353,4.377,7999,4.275,4.275,4.253,4.352,4.333,4.35,4.212,4.212,4.211,4.322,4.306,4.299,4.329,4.324,4.312,4.398,4.384,4.386,4.359,4.361,4.357,4.34,4.34,4.343,5.519,5.511,5.456,4.308,4.294,4.29,4.3,4.309,4.298,4.425,4.447,4.424,4.397,4.409,4.398,4.463,4.468,4.463 "2009-10-10 18:00:00",16538,22,5.425,5.397,5.388,5.208,5.185,5.19,5.32,5.312,5.309,5.364,5.336,5.32,5.576,5.568,5.562,5.562,5.556,5.603,5.475,5.453,5.464,5.544,5.579,7999,5.521,5.498,5.501,5.266,5.256,5.256,5.453,5.453,5.458,5.544,5.51,5.51,5.487,5.478,5.475,5.51,5.487,5.487,5.51,5.51,5.492,5.518,5.51,5.51,5.773,5.766,5.748,5.498,5.475,5.467,5.475,5.487,5.475,5.556,5.579,5.556,5.579,5.591,5.579,5.538,5.556,5.544,5.167,5.146,5.136,4.997,4.981,4.989,5.076,5.069,5.064,5.192,5.177,5.168,5.247,5.238,5.233,5.267,5.261,5.264,5.234,5.219,5.219,5.327,5.353,7999,5.217,5.202,5.192,5.061,5.044,5.059,5.162,5.164,5.165,5.315,5.285,5.283,5.237,5.225,5.216,5.274,5.251,5.251,5.244,5.243,5.231,5.233,5.23,5.232,5.693,5.686,5.657,5.204,5.182,5.174,5.187,5.201,5.191,5.297,5.324,5.304,5.306,5.32,5.306,5.325,5.337,5.332 "2009-10-10 19:00:00",16539,22,6.115,6.077,6.088,5.8,5.787,5.806,6.033,6.02,6.033,6.033,6.02,6.02,6.412,6.401,6.401,6.415,6.408,6.397,6.248,6.212,6.234,6.382,6.408,7999,6.327,6.287,6.291,5.941,5.915,5.937,6.234,6.241,6.241,6.386,6.338,6.342,6.323,6.305,6.298,6.375,6.342,6.345,6.342,6.342,6.327,6.342,6.342,6.353,6.013,5.993,5.993,6.284,6.255,6.251,6.258,6.284,6.269,6.401,6.43,6.415,6.412,6.43,6.415,6.408,6.415,6.415,5.754,5.726,5.718,5.498,5.478,5.483,5.654,5.643,5.642,5.675,5.654,5.641,5.983,5.97,5.968,5.966,5.958,5.951,5.844,5.819,5.832,5.944,5.971,7999,5.92,5.892,5.893,5.594,5.573,5.584,5.819,5.821,5.823,5.935,5.892,5.895,5.873,5.857,5.85,5.916,5.888,5.89,5.895,5.895,5.88,5.897,5.895,5.9,5.879,5.869,5.856,5.861,5.835,5.826,5.839,5.857,5.846,5.94,5.969,5.947,5.961,5.976,5.962,5.957,5.969,5.964 "2009-10-10 20:00:00",16540,22,6.781,6.748,6.736,6.557,6.542,6.557,6.667,6.66,6.652,6.671,6.656,6.648,7.07,7.053,7.053,7.07,7.062,7.523,6.91,6.881,6.897,7.018,7.053,-7999,6.983,6.949,6.949,6.652,6.636,6.652,6.864,6.864,6.872,7.018,6.966,6.966,6.953,6.94,6.931,7.018,6.983,6.992,6.992,6.992,6.974,7,7,7.018,6.288,6.274,6.288,6.949,6.914,6.897,6.914,6.936,6.931,7.035,7.07,7.04,7.07,7.088,7.07,7.031,7.053,7.048,6.417,6.385,6.38,6.116,6.096,6.107,6.344,6.332,6.332,6.358,6.338,6.325,6.705,6.692,6.691,6.714,6.706,6.759,6.558,6.525,6.547,6.69,6.724,7999,6.623,6.586,6.589,6.231,6.209,6.225,6.538,6.54,6.542,6.682,6.633,6.638,6.574,6.556,6.549,6.616,6.582,6.587,6.621,6.617,6.598,6.629,6.625,6.628,6.149,6.136,6.144,6.574,6.545,6.537,6.549,6.568,6.556,6.683,6.712,6.688,6.715,6.73,6.714,6.696,6.709,6.704 "2009-10-10 21:00:00",16541,22,7.205,7.178,7.169,6.944,6.923,6.94,7.26,7.247,7.251,7.354,7.349,7.335,7.528,7.518,7.513,7.618,7.603,7.588,7.484,7.44,7.469,7.704,7.74,-7999,7.455,7.421,7.421,7.097,7.071,7.088,7.489,7.489,7.479,7.699,7.658,7.658,7.553,7.538,7.528,7.548,7.508,7.513,7.598,7.588,7.553,7.593,7.588,7.588,6.55,6.534,6.558,7.543,7.508,7.503,7.538,7.548,7.538,7.699,7.73,7.704,7.699,7.715,7.699,7.74,7.751,7.751,7.07,7.035,7.028,6.779,6.756,6.764,7.012,7,7,7.053,7.032,7.018,7.378,7.364,7.362,7.408,7.4,7.476,7.245,7.212,7.235,7.413,7.448,7999,7.292,7.254,7.257,6.927,6.906,6.923,7.231,7.234,7.236,7.41,7.362,7.366,7.337,7.317,7.309,7.367,7.331,7.336,7.385,7.379,7.357,7.38,7.378,7.382,6.421,6.406,6.429,7.313,7.281,7.271,7.292,7.313,7.3,7.432,7.464,7.436,7.445,7.462,7.445,7.414,7.43,7.426 "2009-10-10 22:00:00",16542,22,7.16,7.124,7.111,6.756,6.724,6.724,7.124,7.106,7.097,7.062,7.027,7.018,7.411,7.392,7.392,7.431,7.421,7.416,7.26,7.219,7.247,7.411,7.46,7999,7.293,7.26,7.279,6.826,6.806,6.814,7.284,7.288,7.279,7.402,7.354,7.359,7.288,7.274,7.27,7.349,7.307,7.312,7.411,7.397,7.383,7.45,7.445,7.435,6.7,6.696,6.724,7.445,7.421,7.411,7.392,7.411,7.392,7.464,7.499,7.46,7.553,7.568,7.553,7.44,7.46,7.45,7.273,7.236,7.228,6.951,6.924,6.928,7.283,7.27,7.268,7.33,7.303,7.288,7.544,7.529,7.528,7.59,7.58,7.606,7.457,7.417,7.446,7.651,7.7,7999,7.456,7.422,7.428,7.063,7.044,7.053,7.486,7.487,7.485,7.661,7.617,7.619,7.512,7.495,7.485,7.509,7.47,7.477,7.584,7.571,7.544,7.585,7.578,7.573,6.637,6.624,6.654,7.558,7.527,7.52,7.538,7.556,7.541,7.686,7.718,7.688,7.698,7.713,7.695,7.727,7.747,7.739 "2009-10-10 23:00:00",16543,22,6.781,6.748,6.74,6.496,6.466,6.473,6.756,6.748,6.748,6.668,6.64,6.628,7.062,7.049,7.053,7.088,7.079,7.066,6.915,6.872,6.893,7.035,7.084,-7999,6.992,6.957,6.957,6.62,6.597,6.612,6.966,6.962,6.962,7.079,7.027,7.035,7.066,7.044,7.04,7.111,7.071,7.084,7.133,7.133,7.106,7.16,7.155,7.151,6.676,6.684,6.708,7.16,7.124,7.115,7.102,7.124,7.115,7.128,7.16,7.133,7.196,7.21,7.196,7.079,7.097,7.093,6.951,6.916,6.911,6.642,6.615,6.619,6.962,6.95,6.948,6.906,6.878,6.865,7.233,7.218,7.217,7.266,7.254,7.244,7.117,7.078,7.103,7.253,7.301,7999,7.16,7.125,7.134,6.775,6.753,6.761,7.167,7.166,7.164,7.297,7.252,7.256,7.245,7.228,7.222,7.285,7.246,7.253,7.326,7.315,7.288,7.352,7.345,7.337,6.706,6.707,6.737,7.344,7.316,7.308,7.295,7.313,7.298,7.359,7.388,7.358,7.416,7.43,7.414,7.37,7.391,7.384 "2009-10-11 00:00:00",16544,22,6.781,6.761,6.74,6.628,6.612,6.62,6.716,6.708,6.7,6.724,6.716,6.696,6.936,6.923,6.919,6.957,6.949,6.949,6.864,6.847,6.847,6.949,6.983,7999,6.915,6.898,6.881,6.732,6.712,6.728,6.868,6.872,6.872,6.983,6.949,6.949,6.983,6.957,6.949,7.057,7.018,7.022,7.088,7.075,7.053,7.111,7.102,7.106,6.652,6.668,6.692,7.044,7.018,7.009,6.983,7.001,6.988,7.097,7.133,7.102,7.142,7.16,7.146,7.018,7.035,7.035,6.702,6.668,6.664,6.452,6.427,6.434,6.663,6.652,6.649,6.57,6.549,6.538,6.924,6.91,6.909,6.972,6.961,6.953,6.796,6.764,6.781,6.929,6.971,7999,6.871,6.832,6.835,6.558,6.538,6.553,6.837,6.833,6.832,6.979,6.929,6.937,6.964,6.946,6.941,7.042,7.003,7.011,7.061,7.053,7.027,7.104,7.1,7.097,6.653,6.667,6.689,7.075,7.046,7.038,7.013,7.031,7.017,7.054,7.081,7.052,7.138,7.15,7.135,6.939,6.961,6.952 "2009-10-11 01:00:00",16545,22,6.534,6.504,6.496,6.41,6.387,6.391,6.496,6.489,6.473,6.436,6.413,6.406,6.569,6.558,6.554,6.589,6.585,6.589,6.534,6.519,6.519,6.569,6.608,-7999,6.534,6.523,6.508,6.436,6.428,6.436,6.558,6.562,6.558,6.604,6.573,6.569,6.62,6.608,6.597,6.652,6.624,6.628,6.656,6.652,6.624,6.72,6.716,6.696,6.601,6.628,6.636,6.708,6.684,6.676,6.636,6.66,6.644,6.62,6.636,6.604,6.806,6.814,6.806,6.558,6.573,6.573,6.758,6.73,6.717,6.588,6.564,6.57,6.708,6.699,6.692,6.699,6.68,6.67,6.866,6.855,6.85,6.907,6.898,6.901,6.82,6.798,6.804,6.893,6.938,7999,6.85,6.829,6.822,6.689,6.674,6.683,6.85,6.851,6.849,6.938,6.905,6.903,6.967,6.953,6.944,6.997,6.965,6.967,7.022,7.013,6.986,7.071,7.065,7.057,6.651,6.671,6.69,7.021,6.995,6.986,6.973,6.992,6.976,7.015,7.043,7.012,7.112,7.127,7.111,6.956,6.977,6.969 "2009-10-11 02:00:00",16546,22,6.652,6.628,6.608,6.542,6.527,6.527,6.616,6.608,6.597,6.624,6.604,6.593,6.744,6.732,6.732,6.74,6.732,6.724,6.7,6.688,6.684,6.748,6.785,-7999,6.732,6.716,6.7,6.589,6.581,6.589,6.708,6.708,6.708,6.765,6.732,6.732,6.7,6.692,6.68,6.688,6.668,6.66,6.72,6.716,6.696,6.704,6.7,6.692,6.534,6.558,6.565,6.716,6.7,6.684,6.692,6.716,6.7,6.732,6.765,6.732,6.724,6.748,6.724,6.724,6.748,6.736,6.483,6.462,6.445,6.38,6.36,6.367,6.457,6.449,6.44,6.418,6.4,6.39,6.564,6.552,6.548,6.57,6.562,6.557,6.529,6.513,6.514,6.559,6.598,7999,6.545,6.529,6.517,6.44,6.422,6.43,6.544,6.546,6.544,6.589,6.558,6.555,6.573,6.558,6.55,6.589,6.564,6.562,6.593,6.588,6.566,6.608,6.604,6.596,6.561,6.579,6.584,6.614,6.589,6.578,6.563,6.584,6.57,6.58,6.609,6.579,6.629,6.647,6.631,6.544,6.561,6.556 "2009-10-11 03:00:00",16547,22,6.354,6.339,6.321,6.27,6.245,6.249,6.332,6.324,6.317,6.277,6.26,6.245,6.35,6.339,6.332,6.354,6.346,6.339,6.321,6.31,6.303,6.332,6.372,-7999,6.317,6.303,6.295,6.26,6.245,6.245,6.332,6.332,6.332,6.346,6.321,6.317,6.339,6.324,6.317,6.361,6.332,6.332,6.379,6.376,6.35,6.405,6.398,6.383,6.526,6.549,6.549,6.42,6.405,6.391,6.365,6.387,6.376,6.346,6.376,6.346,6.409,6.435,6.413,6.324,6.339,6.335,6.584,6.564,6.545,6.456,6.436,6.439,6.568,6.561,6.55,6.531,6.511,6.501,6.633,6.623,6.617,6.638,6.629,6.623,6.6,6.583,6.584,6.626,6.671,7999,6.602,6.589,6.579,6.493,6.479,6.483,6.603,6.604,6.601,6.64,6.614,6.609,6.608,6.595,6.585,6.621,6.595,6.593,6.638,6.631,6.608,6.643,6.638,6.627,6.536,6.559,6.567,6.665,6.641,6.63,6.62,6.64,6.624,6.649,6.678,6.647,6.668,6.688,6.671,6.632,6.649,6.643 "2009-10-11 04:00:00",16548,22,6.604,6.581,6.565,6.496,6.481,6.492,6.554,6.542,6.534,6.554,6.534,6.523,6.748,6.744,6.74,6.748,6.748,6.748,6.688,6.668,6.672,6.752,6.781,-7999,6.7,6.668,6.66,6.542,6.515,6.534,6.644,6.652,6.652,6.744,6.7,6.7,6.748,6.732,6.72,6.781,6.76,6.756,6.769,6.764,6.744,6.748,6.748,6.752,6.542,6.557,6.565,6.732,6.7,6.688,6.708,6.732,6.716,6.764,6.797,6.773,6.773,6.789,6.781,6.764,6.781,6.781,6.391,6.369,6.353,6.286,6.264,6.268,6.368,6.359,6.35,6.321,6.301,6.29,6.449,6.437,6.433,6.45,6.443,6.448,6.415,6.4,6.4,6.44,6.477,-5320,6.414,6.398,6.388,6.321,6.302,6.309,6.412,6.415,6.414,6.457,6.426,6.422,6.446,6.43,6.421,6.482,6.456,6.454,6.478,6.474,6.452,6.48,6.478,6.473,6.507,6.523,6.522,6.502,6.476,6.464,6.457,6.478,6.465,6.465,6.495,6.466,6.503,6.522,6.504,6.441,6.457,6.453 "2009-10-11 05:00:00",16549,22,6.391,6.358,6.35,6.175,6.147,6.147,6.365,6.354,6.347,6.246,6.217,6.21,6.462,6.447,6.443,6.477,6.466,6.481,6.406,6.384,6.391,6.451,6.496,-7999,6.436,6.417,6.413,6.267,6.26,6.26,6.458,6.458,6.451,6.496,6.466,6.466,6.496,6.477,6.466,6.531,6.504,6.504,6.558,6.558,6.527,6.604,6.597,6.585,6.589,6.604,6.612,6.62,6.589,6.581,6.554,6.569,6.558,6.534,6.558,6.527,6.632,6.652,6.636,6.466,6.481,6.473,6.598,6.572,6.56,6.427,6.404,6.406,6.571,6.562,6.552,6.512,6.489,6.479,6.71,6.697,6.694,6.72,6.711,6.843,6.651,6.63,6.638,6.706,6.75,7999,6.673,6.652,6.646,6.493,6.477,6.483,6.663,6.664,6.662,6.729,6.695,6.693,6.707,6.694,6.685,6.744,6.715,6.716,6.759,6.754,6.73,6.769,6.766,6.76,6.579,6.599,6.608,6.765,6.739,6.728,6.724,6.744,6.729,6.75,6.778,6.747,6.795,6.814,6.798,6.72,6.739,6.731 "2009-10-11 06:00:00",16550,22,6.295,6.27,6.259,6.122,6.105,6.105,6.259,6.245,6.245,6.174,6.16,6.146,6.438,6.427,6.427,6.446,6.435,6.427,6.36,6.331,6.346,6.412,6.457,-7999,6.42,6.39,6.39,6.237,6.22,6.237,6.416,6.412,6.412,6.484,6.45,6.446,6.533,6.514,6.51,6.615,6.588,6.588,6.588,6.58,6.556,6.619,6.619,6.615,6.556,6.572,6.564,6.607,6.588,6.572,6.549,6.568,6.556,6.564,6.588,6.56,6.643,6.658,6.647,6.435,6.457,6.45,6.294,6.266,6.257,6.137,6.114,6.118,6.265,6.255,6.249,6.175,6.154,6.145,6.394,6.383,6.38,6.406,6.396,6.44,6.333,6.311,6.32,6.375,6.415,7999,6.355,6.332,6.328,6.202,6.185,6.195,6.363,6.363,6.361,6.409,6.375,6.374,6.424,6.408,6.401,6.478,6.449,6.451,6.477,6.471,6.449,6.509,6.506,6.498,6.556,6.573,6.573,6.51,6.485,6.475,6.451,6.472,6.458,6.441,6.467,6.438,6.532,6.55,6.534,6.361,6.38,6.373 "2009-10-11 07:00:00",16551,22,6.33,6.301,6.287,6.201,6.177,6.187,6.276,6.269,6.262,6.283,6.265,6.258,6.475,6.464,6.464,6.494,6.479,6.479,6.437,6.419,6.419,6.49,6.525,-7999,6.471,6.452,6.437,6.345,6.327,6.337,6.434,6.441,6.441,6.525,6.486,6.479,6.525,6.502,6.494,6.563,6.54,6.536,6.529,6.525,6.502,6.529,6.525,6.525,6.525,6.54,6.54,6.532,6.506,6.494,6.494,6.517,6.506,6.506,6.54,6.513,6.544,6.563,6.54,6.479,6.498,6.494,6.289,6.262,6.252,6.148,6.125,6.131,6.238,6.229,6.221,6.19,6.171,6.161,6.389,6.378,6.374,6.404,6.396,6.4,6.331,6.312,6.317,6.376,6.414,-7999,6.359,6.336,6.329,6.225,6.208,6.22,6.362,6.361,6.36,6.423,6.389,6.387,6.444,6.427,6.422,6.49,6.461,6.463,6.472,6.466,6.441,6.513,6.508,6.501,6.549,6.566,6.566,6.499,6.475,6.464,6.434,6.453,6.44,6.433,6.458,6.428,6.524,6.541,6.526,6.359,6.378,6.372 "2009-10-11 08:00:00",16552,22,6.397,6.375,6.36,6.316,6.302,6.306,6.331,6.331,6.316,6.36,6.346,6.331,6.346,6.331,6.32,6.36,6.353,6.346,6.36,6.353,6.338,6.39,6.435,-7999,6.36,6.357,6.331,6.349,6.331,6.346,6.331,6.331,6.331,6.39,6.375,6.36,6.465,6.457,6.442,6.526,6.503,6.503,6.514,6.506,6.48,6.522,6.51,6.506,6.506,6.526,6.526,6.51,6.495,6.48,6.465,6.487,6.468,6.487,6.514,6.48,6.526,6.545,6.529,6.42,6.435,6.427,6.333,6.309,6.295,6.219,6.196,6.202,6.271,6.264,6.256,6.252,6.233,6.223,6.386,6.376,6.37,6.395,6.387,6.376,6.344,6.329,6.329,6.386,6.426,-7999,6.357,6.34,6.33,6.263,6.247,6.257,6.35,6.349,6.347,6.407,6.378,6.374,6.458,6.442,6.436,6.495,6.466,6.469,6.482,6.475,6.449,6.509,6.505,6.497,6.513,6.531,6.53,6.504,6.478,6.469,6.447,6.466,6.452,6.448,6.473,6.442,6.518,6.534,6.518,6.375,6.396,6.389 "2009-10-11 09:00:00",16553,22,6.051,6.037,6.01,6.078,6.057,6.061,6.047,6.044,6.027,6.074,6.057,6.051,5.813,5.803,5.785,5.816,5.816,5.803,5.918,5.912,5.886,5.892,5.941,-7999,5.867,5.889,5.854,6.064,6.047,6.051,5.851,5.854,5.851,5.86,5.86,5.841,5.892,5.892,5.88,5.938,5.931,5.925,5.961,5.957,5.938,5.941,5.938,5.918,6.405,6.427,6.416,5.957,5.944,5.935,5.931,5.941,5.922,5.961,5.987,5.948,5.925,5.944,5.928,5.944,5.957,5.948,6.226,6.212,6.187,6.227,6.205,6.211,6.188,6.185,6.17,6.239,6.222,6.214,5.919,5.911,5.892,5.94,5.936,5.922,6.047,6.045,6.02,6.05,6.1,-7999,5.998,6.012,5.979,6.205,6.19,6.195,5.99,5.99,5.986,6.02,6.018,6.001,6.16,6.156,6.14,6.204,6.186,6.185,6.218,6.212,6.191,6.22,6.216,6.198,6.468,6.49,6.485,6.226,6.212,6.204,6.188,6.203,6.183,6.221,6.247,6.21,6.225,6.245,6.23,6.211,6.225,6.218 "2009-10-11 10:00:00",16554,22,5.504,5.498,5.467,5.63,5.606,5.606,5.501,5.495,5.478,5.57,5.556,5.541,4.984,4.981,4.955,4.984,4.984,4.974,5.167,5.174,5.133,5.151,5.2,7999,5.083,5.12,5.073,5.495,5.489,5.489,5.073,5.073,5.073,5.083,5.103,5.068,5.043,5.053,5.028,5.123,5.118,5.12,5.164,5.156,5.143,5.154,5.154,5.123,6.217,6.234,6.206,5.164,5.164,5.164,5.123,5.128,5.103,5.185,5.205,5.169,5.154,5.174,5.161,5.195,5.2,5.19,5.757,5.747,5.721,5.811,5.791,5.794,5.775,5.773,5.756,5.796,5.78,5.774,5.422,5.415,5.399,5.437,5.432,5.419,5.561,5.561,5.531,5.534,5.583,7999,5.487,5.508,5.473,5.767,5.755,5.755,5.493,5.493,5.489,5.494,5.501,5.481,5.5,5.502,5.484,5.55,5.539,5.539,5.577,5.572,5.553,5.57,5.566,5.543,6.32,6.338,6.32,5.588,5.58,5.576,5.552,5.562,5.54,5.596,5.618,5.579,5.562,5.581,5.567,5.593,5.602,5.595 "2009-10-11 11:00:00",16555,22,2.244,2.329,2.194,4.335,4.294,4.287,2.105,2.153,2.077,3.654,3.606,3.581,1.525,1.546,1.502,1.435,1.449,1.448,1.952,2.019,1.871,1.965,2.026,7999,1.732,1.857,1.738,3.731,3.671,3.7,1.692,1.688,1.68,1.87,1.917,1.848,1.737,1.786,1.726,1.914,1.965,1.94,1.952,1.963,1.987,1.891,1.886,1.852,5.874,5.874,5.81,1.893,1.937,1.949,1.898,1.886,1.849,2.199,2.242,2.194,1.994,2.031,2.011,1.939,1.844,1.85,3.531,3.61,3.487,4.924,4.884,4.886,3.32,3.369,3.299,4.43,4.403,4.405,2.563,2.577,2.539,2.555,2.566,2.636,3.035,3.097,2.961,3.001,3.102,7999,2.784,2.895,2.791,4.483,4.461,4.471,2.847,2.836,2.822,2.855,2.94,2.872,2.952,3.01,2.955,3.103,3.136,3.129,3.227,3.235,3.25,3.192,3.194,3.139,6.081,6.085,6.045,3.154,3.201,3.216,3.129,3.113,3.066,3.362,3.373,3.296,3.214,3.246,3.235,3.144,3.085,3.081 "2009-10-11 12:00:00",16556,22,1.634,1.712,1.609,3.392,3.341,3.356,1.491,1.535,1.487,2.719,2.719,2.748,1.167,1.179,1.153,1.15,1.157,1.251,1.469,1.528,1.414,1.4,1.452,7999,1.337,1.415,1.334,3.183,3.132,3.16,1.319,1.315,1.307,1.302,1.36,1.32,1.254,1.285,1.245,1.357,1.39,1.377,1.417,1.428,1.448,1.392,1.394,1.358,5.544,5.544,5.458,1.392,1.433,1.446,1.351,1.34,1.314,1.525,1.528,1.474,1.461,1.489,1.477,1.305,1.249,1.253,2.046,2.136,2.008,4.005,3.961,3.959,1.914,1.96,1.892,3.312,3.278,3.277,1.399,1.414,1.381,1.34,1.351,1.365,1.795,1.862,1.723,1.813,1.889,7999,1.627,1.731,1.631,3.498,3.459,3.478,1.608,1.603,1.592,1.721,1.783,1.721,1.543,1.591,1.54,1.673,1.715,1.697,1.726,1.738,1.762,1.67,1.669,1.647,5.711,5.705,5.634,1.695,1.739,1.752,1.695,1.68,1.643,2,2.021,1.961,1.786,1.816,1.802,1.681,1.604,1.606 "2009-10-11 13:00:00",16557,22,2.089,2.183,2.063,3.516,3.479,3.489,1.889,1.938,1.88,3.068,3.068,3.086,1.343,1.355,1.328,1.338,1.348,1.447,1.696,1.753,1.638,1.676,1.753,7999,1.565,1.66,1.567,3.325,3.295,3.315,1.553,1.543,1.53,1.521,1.609,1.556,1.422,1.469,1.427,1.571,1.605,1.595,1.635,1.646,1.664,1.669,1.675,1.623,5.455,5.441,5.364,1.635,1.686,1.704,1.524,1.509,1.47,1.74,1.734,1.663,1.734,1.763,1.761,1.506,1.449,1.449,2.43,2.481,2.405,3.713,3.681,3.697,2.381,2.413,2.378,3.217,3.216,3.235,2.032,2.041,2.011,1.969,1.975,2.016,2.237,2.283,2.181,2.172,2.213,7999,2.169,2.24,2.161,3.601,3.565,3.587,2.087,2.082,2.072,2.094,2.134,2.1,2.009,2.033,1.994,2.211,2.241,2.228,2.173,2.185,2.2,2.181,2.186,830,5.532,5.522,5.443,2.198,2.229,2.238,2.081,2.074,2.048,2.269,2.282,2.236,2.321,2.348,2.332,2.187,2.142,2.142 "2009-10-11 14:00:00",16558,22,1.567,1.631,1.544,3.093,3.063,3.071,1.461,1.501,1.46,2.537,2.547,2.578,1.163,1.176,1.146,1.139,1.148,1.152,1.404,1.457,1.35,1.376,1.415,7999,1.324,1.399,1.32,3.001,2.946,2.972,1.305,1.301,1.289,1.314,1.361,1.324,1.229,1.259,1.218,1.409,1.448,1.43,1.375,1.392,1.417,1.37,1.38,1.369,5.167,5.151,5.053,1.36,1.39,1.393,1.299,1.294,1.273,1.474,1.482,1.438,1.416,1.441,1.427,1.346,1.285,1.289,1.673,1.75,1.652,3.218,3.184,3.201,1.547,1.587,1.538,2.712,2.717,2.743,1.138,1.149,1.124,1.121,1.128,1.204,1.479,1.536,1.423,1.439,1.49,7999,1.361,1.441,1.356,3.019,2.979,3.002,1.329,1.325,1.316,1.366,1.421,1.379,1.232,1.265,1.226,1.394,1.428,1.413,1.404,1.415,1.435,1.386,1.388,1.39,5.285,5.268,5.18,1.371,1.409,1.421,1.322,1.313,1.286,1.51,1.519,1.47,1.456,1.482,1.472,1.322,1.269,1.272 "2009-10-11 15:00:00",16559,22,2.142,2.204,2.105,3.366,3.337,3.347,1.862,1.9,1.851,2.823,2.819,2.824,1.559,1.574,1.54,1.502,1.512,1.512,1.814,1.873,1.753,1.724,1.77,7999,1.749,1.842,1.747,3.205,3.182,3.197,1.586,1.587,1.579,1.597,1.649,1.609,1.679,1.718,1.673,1.889,1.929,1.912,1.831,1.846,1.869,1.809,1.818,1.908,5.055,5.04,4.948,1.78,1.809,1.816,1.696,1.69,1.666,1.864,1.88,1.833,1.855,1.884,1.871,1.906,1.84,1.842,1.869,1.93,1.838,3.232,3.205,3.216,1.703,1.746,1.7,2.684,2.682,2.698,1.387,1.402,1.369,1.333,1.343,1.386,1.595,1.649,1.537,1.538,1.584,7999,1.548,1.634,1.545,3.153,3.118,3.138,1.445,1.441,1.429,1.451,1.5,1.46,1.444,1.48,1.437,1.653,1.691,1.676,1.596,1.614,1.639,1.605,1.616,1.726,5.113,5.094,5.002,1.584,1.616,1.621,1.472,1.466,1.442,1.653,1.662,1.615,1.667,1.689,1.675,1.614,1.546,1.549 "2009-10-11 16:00:00",16560,22,2.025,2.086,1.999,3.213,3.171,3.183,1.808,1.84,1.803,2.772,2.761,2.774,1.607,1.616,1.592,1.567,1.572,1.587,1.826,1.873,1.775,1.755,1.792,7999,1.792,1.866,1.786,3.263,3.221,3.249,1.692,1.686,1.677,1.699,1.742,1.708,1.99,2.013,1.98,2.201,2.227,2.218,2.139,2.153,2.166,2.134,2.137,2.259,4.996,4.982,4.9,2.116,2.142,2.15,2.039,2.034,2.008,2.177,2.188,2.147,2.189,2.208,2.196,1.992,1.949,1.951,2.078,2.144,2.048,3.271,3.238,3.254,1.793,1.83,1.789,2.757,2.758,2.777,1.542,1.554,1.525,1.506,1.514,1.54,1.774,1.825,1.719,1.705,1.75,7999,1.747,1.83,1.741,3.212,3.177,3.203,1.601,1.599,1.591,1.627,1.677,1.638,1.83,1.864,1.822,2.032,2.065,2.052,1.997,2.012,2.032,1.963,1.97,2.206,5.016,5.001,4.914,1.939,1.968,1.975,1.875,1.869,1.844,2.036,2.049,2.002,2.015,2.039,2.026,1.918,1.862,1.865 "2009-10-11 17:00:00",16561,22,3.665,3.653,3.641,4.132,4.111,4.116,4.118,4.109,4.111,4.475,4.459,4.451,3.537,3.533,3.516,3.435,3.425,3.424,3.833,3.836,3.798,4.205,4.197,7999,3.572,3.561,3.538,3.986,3.946,3.978,3.455,3.462,3.472,3.718,3.659,3.653,3.933,3.907,3.895,4.06,4.048,4.041,3.907,3.913,3.92,3.823,3.823,3.855,5.182,5.161,5.11,3.879,3.855,3.849,3.881,3.894,3.894,4.076,4.111,4.104,4.027,4.034,4.02,4.154,4.154,4.154,2.447,2.491,2.422,3.517,3.483,3.496,2.645,2.656,2.64,3.472,3.462,3.467,2.093,2.099,2.073,2.047,2.051,2.076,2.349,2.388,2.297,2.428,2.448,7999,2.234,2.292,2.222,3.451,3.409,3.439,2.128,2.127,2.125,2.181,2.2,2.169,2.603,2.614,2.585,2.781,2.797,2.788,2.705,2.717,2.73,2.682,2.686,2.733,5.052,5.035,4.962,2.691,2.704,2.707,2.64,2.639,2.621,2.821,2.839,2.806,2.794,2.812,2.799,2.671,2.637,2.64 "2009-10-11 18:00:00",16562,22,5.773,5.748,5.736,5.408,5.386,5.397,5.615,5.603,5.603,5.861,5.845,5.832,6.085,6.085,6.071,6.048,6.044,6.031,5.951,5.925,5.938,6.203,6.224,7999,6.024,5.991,5.991,5.603,5.579,5.603,5.887,5.887,5.896,6.182,6.14,6.14,6.058,6.031,6.031,6.112,6.085,6.085,6.061,6.065,6.044,6.044,6.041,6.051,5.568,5.533,5.515,5.955,5.925,5.925,5.971,5.988,5.978,6.182,6.217,6.199,6.196,6.21,6.192,6.15,6.168,6.168,4.894,4.87,4.864,4.772,4.755,4.765,4.91,4.9,4.901,5.179,5.162,5.152,5.102,5.094,5.087,5.038,5.031,5.032,5.107,5.085,5.089,5.381,5.395,7999,5.082,5.055,5.05,4.823,4.8,4.827,4.949,4.954,4.961,5.247,5.193,5.197,5.226,5.205,5.199,5.304,5.277,5.28,5.203,5.205,5.198,5.15,5.151,5.173,5.379,5.35,5.315,5.098,5.069,5.061,5.106,5.123,5.117,5.325,5.354,5.342,5.3,5.311,5.297,5.337,5.348,5.344 "2009-10-11 19:00:00",16563,22,6.361,6.317,6.317,5.965,5.942,5.935,6.292,6.285,6.285,6.42,6.398,6.383,6.724,6.707,6.712,6.748,6.744,6.744,6.588,6.554,6.581,6.797,6.83,-7999,6.62,6.588,6.604,6.13,6.119,6.116,6.585,6.581,6.585,6.814,6.764,6.768,6.588,6.573,6.569,6.64,6.596,6.612,6.716,6.699,6.675,6.716,6.712,6.712,5.893,5.867,5.88,6.671,6.648,6.636,6.663,6.675,6.663,6.859,6.889,6.864,6.881,6.889,6.881,6.914,6.936,6.931,6.111,6.076,6.072,5.734,5.713,5.717,6.002,5.989,5.991,6.125,6.1,6.084,6.469,6.456,6.454,6.461,6.453,6.552,6.29,6.253,6.281,6.501,6.53,7999,6.395,6.356,6.367,5.905,5.885,5.901,6.264,6.265,6.268,6.495,6.447,6.452,6.403,6.385,6.378,6.436,6.399,6.407,6.442,6.436,6.417,6.439,6.433,6.439,5.748,5.712,5.707,6.364,6.335,6.33,6.358,6.373,6.363,6.557,6.586,6.567,6.578,6.589,6.574,6.521,6.538,6.532 "2009-10-11 20:00:00",16564,22,5.754,5.708,5.717,5.43,5.399,5.396,5.62,5.609,5.609,5.498,5.469,5.464,5.925,5.906,5.912,5.948,5.938,5.932,5.766,5.729,5.766,5.829,5.867,-7999,5.816,5.779,5.804,5.472,5.481,5.469,5.823,5.816,5.816,5.864,5.829,5.835,5.857,5.854,5.854,5.912,5.867,5.889,5.997,5.987,5.964,6.102,6.088,6.075,5.971,5.958,5.948,6.027,6.004,5.997,5.958,5.971,5.958,5.88,5.889,5.864,6.136,6.147,6.136,5.766,5.804,5.788,6.051,6.01,6.017,5.657,5.631,5.631,6,5.987,5.989,5.906,5.875,5.862,6.384,6.368,6.371,6.42,6.408,6.404,6.235,6.19,6.228,6.393,6.437,7999,6.301,6.255,6.277,5.86,5.845,5.854,6.297,6.292,6.291,6.444,6.398,6.406,6.348,6.333,6.33,6.426,6.385,6.398,6.472,6.462,6.437,6.536,6.527,6.522,5.996,5.967,5.972,6.479,6.454,6.451,6.426,6.439,6.425,6.478,6.498,6.474,6.632,6.638,6.626,6.524,6.55,6.538 "2009-10-11 21:00:00",16565,22,5.913,5.88,5.88,5.742,5.717,5.73,5.804,5.798,5.792,5.739,5.717,5.708,6.065,6.062,6.055,6.078,6.072,6.065,5.958,5.932,5.952,6.011,6.038,-7999,5.991,5.955,5.958,5.804,5.779,5.804,5.971,5.971,5.971,6.051,6.011,6.014,6.038,6.011,6.011,6.116,6.082,6.092,6.106,6.102,6.078,6.147,6.144,6.147,5.9,5.887,5.88,6.092,6.065,6.055,6.038,6.065,6.051,6.048,6.072,6.045,6.161,6.175,6.161,5.985,5.998,5.998,5.753,5.715,5.716,5.536,5.511,5.515,5.64,5.629,5.627,5.551,5.529,5.52,5.91,5.895,5.897,5.929,5.919,5.923,5.794,5.765,5.787,5.846,5.874,-7999,5.822,5.787,5.798,5.589,5.573,5.585,5.812,5.81,5.81,5.879,5.838,5.843,5.854,5.836,5.836,5.929,5.894,5.903,5.943,5.937,5.916,5.998,5.993,5.992,5.897,5.888,5.879,5.951,5.924,5.916,5.891,5.91,5.901,5.875,5.894,5.869,6.029,6.041,6.031,5.801,5.825,5.819 "2009-10-11 22:00:00",16566,22,6.269,6.23,6.23,6.064,6.037,6.037,6.174,6.16,6.153,6.044,6.024,6.01,6.404,6.382,6.39,6.419,6.404,6.404,6.273,6.241,6.273,6.345,6.378,-7999,6.309,6.273,6.287,6.064,6.05,6.064,6.305,6.302,6.298,6.375,6.334,6.345,6.412,6.397,6.397,6.468,6.434,6.449,6.495,6.48,6.461,6.56,6.556,6.552,6.05,6.037,6.037,6.483,6.457,6.449,6.404,6.427,6.419,6.386,6.404,6.364,6.556,6.564,6.552,6.287,6.309,6.302,-312.4,-312.5,-312.5,-312.6,-312.6,-312.6,6.067,6.056,6.054,5.983,5.962,5.954,6.328,6.314,6.316,6.348,6.337,6.335,6.216,6.187,6.208,6.281,6.31,-7999,6.258,6.218,6.224,6.032,6.015,-132.9,6.23,6.228,6.228,6.304,6.26,6.265,6.334,6.313,6.313,6.396,6.362,6.369,6.375,6.371,6.35,6.422,6.418,6.422,5.98,5.965,5.959,6.35,6.321,6.311,6.297,6.317,6.309,6.308,6.33,6.302,6.429,6.442,6.429,6.233,6.255,6.25 "2009-10-11 23:00:00",16567,22,6.949,6.915,6.915,6.7,6.684,6.696,6.826,6.814,6.818,6.797,6.781,6.761,7.307,7.302,7.293,7.307,7.293,7.274,7.106,7.079,7.093,7.233,7.247,-7999,7.251,7.205,7.205,6.856,6.822,6.851,7.097,7.106,7.106,7.26,7.201,7.205,7.284,7.26,7.251,7.345,7.307,7.316,7.33,7.335,7.316,7.307,7.312,7.33,6.239,6.231,6.246,7.247,7.205,7.196,7.219,7.251,7.242,7.307,7.345,7.321,7.345,7.364,7.345,7.251,7.27,7.27,6.477,6.439,6.439,6.243,6.217,6.222,6.369,6.356,6.354,6.272,6.25,6.238,6.694,6.681,6.681,6.712,6.702,6.69,6.548,6.515,6.538,6.628,6.656,804,6.609,6.568,6.577,6.322,6.301,6.318,6.563,6.563,6.564,6.664,6.612,6.621,6.681,6.66,6.658,6.769,6.732,6.739,6.754,6.751,6.731,6.787,6.786,6.792,6.107,6.096,6.101,6.723,6.692,6.68,6.672,6.695,6.687,6.689,6.715,6.69,6.805,6.82,6.805,6.63,6.649,6.646 "2009-10-12 00:00:00",16568,22,7.316,7.274,7.27,6.927,6.902,6.906,7.265,7.251,7.247,7.16,7.128,7.115,7.679,7.658,7.658,7.679,7.668,7.653,7.494,7.45,7.484,7.653,7.709,7999,7.588,7.548,7.548,7.111,7.088,7.106,7.499,7.499,7.499,7.653,7.598,7.603,7.578,7.558,7.548,7.643,7.608,7.613,7.699,7.689,7.658,7.715,7.715,7.715,6.558,6.534,6.565,7.679,7.648,7.633,7.628,7.648,7.638,7.72,7.751,7.72,7.798,7.824,7.798,7.782,7.803,7.792,7.274,7.236,7.227,6.908,6.88,6.881,7.188,7.173,7.173,7.176,7.146,7.128,7.619,7.604,7.604,7.633,7.623,7.618,7.45,7.409,7.44,7.626,7.666,7999,7.532,7.494,7.504,7.051,7.027,7.037,7.449,7.45,7.451,7.629,7.573,7.579,7.54,7.52,7.514,7.577,7.535,7.543,7.627,7.621,7.593,7.632,7.629,7.629,6.427,6.409,6.436,7.565,7.531,7.522,7.533,7.555,7.541,7.652,7.684,7.656,7.685,7.699,7.682,7.66,7.679,7.673 "2009-10-12 01:00:00",16569,22,7.205,7.16,7.164,6.881,6.851,6.856,7.16,7.142,7.142,6.966,6.936,6.923,7.558,7.538,7.548,7.558,7.548,7.528,7.364,7.326,7.354,7.455,7.499,7999,7.528,7.479,7.489,7.137,7.097,7.128,7.45,7.45,7.46,7.578,7.508,7.518,7.623,7.598,7.593,7.72,7.679,7.689,7.73,7.72,7.704,7.756,7.761,7.756,6.652,6.648,6.684,7.709,7.668,7.663,7.648,7.679,7.668,7.668,7.704,7.679,7.813,7.829,7.813,7.583,7.598,7.598,7.303,7.263,7.262,6.94,6.91,6.911,7.246,7.232,7.23,7.098,7.064,7.05,7.606,7.59,7.592,7.618,7.608,7.591,7.424,7.38,7.415,7.55,7.6,7999,7.532,7.483,7.496,7.088,7.065,7.083,7.473,7.471,7.47,7.604,7.549,7.556,7.607,7.589,7.584,7.686,7.644,7.652,7.741,7.733,7.705,7.782,7.778,7.774,6.622,6.609,6.644,7.745,7.712,7.703,7.69,7.713,7.698,7.739,7.767,7.733,7.866,7.883,7.864,7.658,7.684,7.676 "2009-10-12 02:00:00",16570,22,7.279,7.237,7.242,6.97,6.94,6.932,7.205,7.196,7.187,7.001,6.975,6.957,7.479,7.469,7.469,7.508,7.499,7.484,7.354,7.307,7.345,7.431,7.479,7999,7.421,7.373,7.392,7.079,7.071,7.079,7.426,7.421,7.411,7.508,7.469,7.469,7.573,7.553,7.548,7.648,7.603,7.618,7.684,7.668,7.638,7.756,7.751,7.751,6.756,6.765,6.802,7.694,7.668,7.658,7.618,7.633,7.618,7.563,7.588,7.548,7.782,7.798,7.782,7.392,7.421,7.411,7.46,7.417,7.413,7.13,7.099,7.102,7.389,7.374,7.371,7.278,7.247,7.231,7.788,7.771,7.773,7.807,7.797,7.78,7.62,7.576,7.61,7.73,7.776,7999,7.692,7.653,7.669,7.258,7.241,7.251,7.666,7.666,7.667,7.789,7.735,7.74,7.742,7.724,7.718,7.81,7.766,7.777,7.852,7.845,7.817,7.891,7.885,7.882,6.732,6.728,6.765,7.836,7.803,7.792,7.781,7.804,7.791,7.812,7.842,7.812,7.926,7.943,7.925,7.74,7.764,7.758 "2009-10-12 03:00:00",16571,22,7.777,7.735,7.73,7.479,7.46,7.469,7.668,7.658,7.658,7.623,7.593,7.578,8.23,8.22,8.22,8.23,8.23,8.21,8.04,7.991,8.02,8.18,8.21,-7999,8.18,8.13,8.13,7.699,7.674,7.689,8.03,8.04,8.03,8.22,8.15,8.16,8.16,8.14,8.13,8.19,8.14,8.15,8.22,8.22,8.19,8.19,8.19,8.19,6.806,6.806,6.839,8.11,8.07,8.06,8.09,8.12,8.11,8.19,8.23,8.2,8.19,8.21,8.19,8.13,8.14,8.14,7.339,7.297,7.296,7.079,7.051,7.057,7.264,7.25,7.249,7.116,7.09,7.077,7.615,7.599,7.599,7.632,7.621,7.608,7.473,7.436,7.463,7.561,7.6,7999,7.545,7.501,7.507,7.224,7.202,7.223,7.508,7.508,7.507,7.609,7.557,7.562,7.637,7.615,7.613,7.716,7.676,7.684,7.718,7.711,7.684,7.761,7.76,7.759,6.719,6.731,6.763,7.69,7.657,7.644,7.626,7.651,7.64,7.625,7.653,7.62,7.765,7.783,7.766,7.514,7.537,7.532 "2009-10-12 04:00:00",16572,22,7.845,7.803,7.792,7.499,7.469,7.474,7.74,7.72,7.709,7.628,7.588,7.583,8.15,8.14,8.14,8.19,8.18,8.15,7.996,7.953,7.985,8.1,8.14,7999,8.09,8.05,8.06,7.648,7.628,7.638,8.05,8.05,8.05,8.14,8.1,8.1,8.12,8.1,8.09,8.18,8.12,8.14,8.23,8.22,8.19,8.25,8.23,8.23,7.044,7.049,7.097,8.23,8.2,8.19,8.18,8.2,8.19,8.21,8.24,8.21,8.16,8.19,8.17,8.13,8.15,8.14,7.782,7.741,7.735,7.466,7.436,7.44,7.7,7.686,7.683,7.594,7.564,7.549,8.14,8.12,8.13,8.17,8.15,8.14,7.964,7.919,7.953,8.09,8.13,7999,8.09,8.04,8.06,7.644,7.624,7.637,8.01,8.01,8.01,8.14,8.09,8.09,8.15,8.13,8.12,8.23,8.19,8.2,8.26,8.26,8.23,8.24,8.24,8.24,6.941,6.94,6.982,8.23,8.2,8.19,8.18,8.2,8.19,8.22,8.25,8.22,8.32,8.34,8.32,8.11,8.14,8.13 "2009-10-12 05:00:00",16573,22,7.553,7.508,7.508,7.326,7.307,7.316,7.479,7.46,7.464,7.406,7.387,7.368,7.888,7.877,7.877,7.909,7.899,7.883,7.74,7.704,7.73,7.84,7.866,7999,7.792,7.751,7.751,7.489,7.455,7.474,7.74,7.74,7.751,7.856,7.792,7.803,7.787,7.761,7.751,7.803,7.761,7.761,7.84,7.835,7.819,7.808,7.819,7.824,6.915,6.94,6.975,7.782,7.74,7.725,7.746,7.782,7.772,7.819,7.851,7.819,7.808,7.824,7.813,7.782,7.798,7.792,7.529,7.488,7.485,7.261,7.23,7.235,7.453,7.439,7.436,7.3,7.274,7.263,7.718,7.702,7.704,7.745,7.733,7.719,7.592,7.553,7.584,7.673,7.72,7999,7.623,7.58,7.589,7.331,7.311,7.33,7.618,7.615,7.613,7.699,7.652,7.657,7.703,7.682,7.681,7.762,7.72,7.73,7.78,7.772,7.74,7.83,7.827,7.821,6.937,6.954,6.989,7.784,7.753,7.741,7.71,7.735,7.721,7.708,7.732,7.694,7.794,7.813,7.796,7.622,7.649,7.642 "2009-10-12 06:00:00",16574,22,7.803,7.756,7.751,7.508,7.479,7.479,7.694,7.668,7.668,7.548,7.518,7.508,8.03,8.01,8.01,8.03,8.01,8.01,7.856,7.824,7.845,7.909,7.953,7999,7.909,7.877,7.883,7.568,7.538,7.553,7.84,7.84,7.835,7.942,7.883,7.877,7.877,7.856,7.856,7.942,7.899,7.909,8.02,8.01,7.985,8.06,8.06,8.05,7.16,7.178,7.224,8.04,8.01,7.985,7.953,7.98,7.964,7.964,7.985,7.953,8.12,8.14,8.12,7.866,7.888,7.877,7.948,7.905,7.893,7.652,7.619,7.622,7.841,7.825,7.822,7.802,7.773,7.757,8.32,8.3,8.3,8.28,8.27,8.25,8.15,8.1,8.14,8.23,8.28,7999,8.21,8.17,8.19,7.76,7.743,7.754,8.14,8.14,8.14,8.3,8.25,8.25,8.18,8.16,8.16,8.15,8.11,8.12,8.29,8.28,8.25,8.28,8.27,8.27,7.101,7.106,7.148,8.19,8.16,8.15,8.18,8.21,8.19,8.3,8.34,8.3,8.27,8.29,8.27,8.26,8.29,8.28 "2009-10-12 07:00:00",16575,22,7.909,7.872,7.856,7.689,7.658,7.668,7.84,7.835,7.835,7.824,7.792,7.787,8.28,8.27,8.26,8.33,8.33,8.3,8.19,8.15,8.18,8.31,8.33,7999,8.21,8.18,8.18,7.792,7.782,7.792,8.15,8.15,8.16,8.09,8.06,8.06,8.25,8.22,8.22,8.17,8.13,8.13,8.32,8.31,8.29,8.21,8.22,8.13,7.097,7.115,7.146,8.22,8.18,8.16,8.19,8.22,8.21,8.28,8.32,8.29,8.31,8.34,8.31,8.21,8.22,8.22,7.663,7.623,7.618,7.426,7.394,7.399,7.58,7.566,7.561,7.44,7.412,7.398,7.871,7.854,7.855,7.872,7.861,7.859,7.732,7.695,7.721,7.802,7.844,7999,7.766,7.725,7.732,7.466,7.444,7.463,7.726,7.726,7.725,7.814,7.765,7.768,7.79,7.769,7.765,7.862,7.824,7.83,7.908,7.902,7.874,7.941,7.941,7.938,7.06,7.085,7.119,7.858,7.824,7.81,7.816,7.843,7.833,7.814,7.842,7.805,7.922,7.943,7.926,7.733,7.758,7.753 "2009-10-12 08:00:00",16576,22,7.018,7.053,6.949,7.345,7.312,7.33,6.504,6.534,6.538,7.354,7.335,7.335,6.372,6.376,6.307,7.345,7.335,7.335,6.97,6.966,6.898,7.307,7.383,7999,6.793,6.868,6.773,7.402,7.392,7.406,6.864,6.856,6.839,7.242,7.251,7.228,7.538,7.548,7.528,7.628,7.608,7.618,7.725,7.715,7.679,7.845,7.845,7.792,7.307,7.316,7.354,7.798,7.798,7.798,7.715,7.715,7.684,7.658,7.674,7.618,7.899,7.92,7.904,7.628,7.653,7.648,8.03,8.01,7.983,7.911,7.883,7.892,8.01,8.01,8,8.08,8.06,8.04,8.16,8.15,8.13,8.49,8.48,8.51,8.19,8.15,8.16,8.4,8.46,7999,8.17,8.16,8.14,8.03,8.01,8.02,8.23,8.23,8.23,8.25,8.22,8.21,8.37,8.36,8.35,8.39,8.35,8.36,8.46,8.45,8.42,8.45,8.45,8.44,7.257,7.263,7.304,8.42,8.39,8.38,8.43,8.45,8.44,8.45,8.48,8.44,8.51,8.53,8.51,8.35,8.37,8.36 "2009-10-12 09:00:00",16577,22,4.785,4.9,4.691,6.329,6.285,6.289,4.306,4.383,4.26,5.804,5.754,5.73,3.694,3.734,3.647,3.548,3.581,3.554,4.188,4.291,4.058,4.06,4.188,-7999,4.157,4.356,4.17,6.137,6.113,6.13,3.833,3.842,3.836,3.868,4,3.884,5.391,5.464,5.391,5.347,5.391,5.391,5.624,5.633,5.663,5.47,5.478,5.442,6.847,6.864,6.86,5.419,5.453,5.459,5.383,5.358,5.293,5.83,5.855,5.773,5.342,5.389,5.367,5.745,5.669,5.681,5.762,5.846,5.679,6.811,6.774,6.786,5.203,5.267,5.167,6.409,6.391,6.388,4.641,4.669,4.58,4.652,4.672,4.667,5.385,5.445,5.262,5.352,5.477,7999,5.227,5.378,5.216,6.727,6.707,6.726,5.068,5.069,5.058,5.256,5.363,5.27,6.502,6.539,6.49,6.544,6.551,6.555,6.642,6.64,6.642,6.62,6.622,6.585,7.061,7.091,7.11,6.578,6.589,6.593,6.494,6.492,6.451,6.733,6.758,6.695,6.647,6.677,6.66,6.984,6.992,6.986 "2009-10-12 10:00:00",16578,22,3.363,3.494,3.282,5.712,5.651,5.642,3.003,3.069,2.956,4.733,4.654,4.613,2.317,2.342,2.286,2.192,2.217,2.218,2.816,2.901,2.724,2.804,2.901,-7999,2.75,2.941,2.777,5.251,5.227,5.24,2.585,2.583,2.569,2.577,2.701,2.586,3.166,3.257,3.18,3.228,3.294,3.303,3.237,3.25,3.277,3.188,3.18,3.11,6.524,6.524,6.485,3.224,3.287,3.302,3.192,3.166,3.105,3.615,3.649,3.557,3.337,3.378,3.354,3.184,3.075,3.074,4.106,4.232,4.016,6.02,5.974,5.975,3.71,3.784,3.662,5.336,5.278,5.248,3.009,3.044,2.97,2.873,2.903,2.903,3.525,3.616,3.411,3.499,3.618,7999,3.455,3.654,3.476,5.693,5.664,5.685,3.19,3.192,3.18,3.277,3.402,3.289,4.14,4.23,4.144,4.243,4.304,4.31,4.388,4.404,4.442,4.268,4.275,4.223,6.672,6.678,6.654,4.206,4.26,4.275,4.191,4.169,4.106,4.618,4.648,4.558,4.274,4.319,4.291,4.358,4.256,4.257 "2009-10-12 11:00:00",16579,22,2.363,2.467,2.332,4.407,4.35,4.37,2.091,2.143,2.079,3.718,3.712,3.74,1.549,1.563,1.53,1.52,1.53,1.564,1.968,2.051,1.886,1.882,1.953,7999,1.805,1.918,1.801,4.102,4.053,4.083,1.738,1.734,1.724,1.786,1.835,1.78,1.894,1.942,1.885,2.134,2.186,2.169,2.133,2.15,2.177,2.129,2.139,2.095,6.168,6.154,6.099,2.105,2.158,2.174,1.995,1.984,1.944,2.197,2.206,2.137,2.202,2.236,2.22,1.963,1.882,1.891,2.769,2.89,2.72,5.031,4.968,4.974,2.449,2.506,2.421,4.1,4.065,4.062,1.823,1.841,1.8,1.769,1.782,1.801,2.3,2.385,2.218,2.244,2.323,7999,2.14,2.286,2.148,4.599,4.556,4.586,2.074,2.07,2.056,2.045,2.141,2.068,2.421,2.48,2.418,2.583,2.641,2.637,2.608,2.626,2.65,2.545,2.546,2.492,6.348,6.34,6.292,2.546,2.602,2.619,2.502,2.485,2.435,2.836,2.85,2.764,2.666,2.705,2.688,2.495,2.405,2.406 "2009-10-12 12:00:00",16580,22,2.267,2.366,2.236,4.104,4.062,4.07,1.934,1.984,1.923,3.47,3.447,3.462,1.479,1.495,1.462,1.437,1.446,1.451,1.833,1.907,1.759,1.76,1.827,7999,1.771,1.882,1.765,3.874,3.842,3.868,1.719,1.713,1.698,1.752,1.822,1.765,1.624,1.676,1.62,1.834,1.882,1.864,1.858,1.875,1.9,1.814,1.822,1.794,5.899,5.899,5.823,1.788,1.835,1.848,1.72,1.708,1.671,1.939,1.95,1.884,1.864,1.896,1.882,1.803,1.717,1.72,2.481,2.585,2.45,4.289,4.245,4.264,2.132,2.186,2.122,3.62,3.622,3.646,1.619,1.638,1.598,1.566,1.578,1.591,2.025,2.11,1.943,1.954,2.026,7999,1.909,2.03,1.902,4.027,3.986,4.015,1.857,1.855,1.843,1.893,1.962,1.902,1.824,1.882,1.82,2.056,2.111,2.088,2.086,2.108,2.144,2.014,2.025,1.993,6.02,6.012,5.949,1.989,2.036,2.047,1.93,1.921,1.885,2.178,2.196,2.127,2.067,2.102,2.085,2.065,1.972,1.977 "2009-10-12 13:00:00",16581,22,2.213,2.308,2.183,3.958,3.92,3.94,1.977,2.026,1.965,3.32,3.32,3.329,1.499,1.517,1.477,1.459,1.472,1.474,1.89,1.98,1.81,1.744,1.805,7999,1.786,1.898,1.769,3.784,3.749,3.777,1.731,1.732,1.718,1.725,1.775,1.722,1.541,1.596,1.534,1.794,1.853,1.824,1.831,1.851,1.906,1.719,1.724,1.762,5.763,5.76,5.687,1.726,1.769,1.775,1.71,1.705,1.677,1.944,1.98,1.928,1.803,1.844,1.826,1.802,1.714,1.717,2.206,2.297,2.168,4.053,4.015,4.028,1.984,2.036,1.973,3.345,3.333,3.347,1.493,1.51,1.473,1.464,1.476,1.479,1.851,1.928,1.775,1.785,1.853,7999,1.755,1.869,1.754,3.804,3.765,3.791,1.685,1.684,1.674,1.726,1.79,1.731,1.572,1.624,1.568,1.777,1.827,1.806,1.794,1.814,1.847,1.759,1.768,1.778,5.817,5.81,5.743,1.755,1.799,1.807,1.671,1.662,1.628,1.924,1.94,1.878,1.843,1.875,1.859,1.789,1.698,1.701 "2009-10-12 14:00:00",16582,22,2.129,2.215,2.102,3.87,3.834,3.85,1.89,1.939,1.889,3.218,3.236,3.27,1.518,1.537,1.496,1.415,1.427,1.501,1.714,1.778,1.651,1.683,1.738,7999,1.768,1.862,1.734,3.647,3.589,3.63,1.588,1.583,1.566,1.567,1.629,1.59,1.513,1.553,1.502,1.809,1.862,1.839,1.706,1.722,1.741,1.694,1.7,1.675,5.603,5.591,5.51,1.692,1.736,1.751,1.609,1.598,1.57,1.835,1.853,1.801,1.854,1.891,1.868,1.725,1.657,1.658,2.152,2.243,2.123,3.887,3.849,3.864,1.911,1.959,1.901,3.257,3.254,3.273,1.425,1.441,1.406,1.398,1.409,1.434,1.786,1.858,1.715,1.717,1.779,7999,1.69,1.797,1.685,3.659,3.617,3.648,1.611,1.609,1.597,1.621,1.685,1.635,1.5,1.545,1.493,1.697,1.744,1.723,1.714,1.732,1.762,1.656,1.663,1.662,5.686,5.676,5.606,1.651,1.694,1.704,1.603,1.594,1.562,1.825,1.841,1.782,1.735,1.767,1.752,1.665,1.59,1.593 "2009-10-12 15:00:00",16583,22,2.129,2.201,2.098,3.798,3.761,3.767,1.963,2.004,1.953,3.118,3.118,3.145,1.59,1.606,1.57,1.57,1.583,1.599,1.875,1.939,1.805,1.751,1.803,7999,1.816,1.921,1.814,3.681,3.635,3.671,1.676,1.675,1.667,1.662,1.722,1.673,1.75,1.786,1.738,1.957,1.997,1.981,1.944,1.962,1.982,1.917,1.923,2.016,5.475,5.458,5.386,1.902,1.942,1.953,1.816,1.805,1.773,2.019,2.029,1.972,1.992,2.024,2.008,1.935,1.864,1.866,2.108,2.19,2.077,3.797,3.759,3.777,1.865,1.913,1.862,3.115,3.124,3.154,1.54,1.557,1.52,1.473,1.484,1.497,1.783,1.847,1.717,1.717,1.771,7999,1.744,1.846,1.739,3.68,3.637,3.666,1.612,1.608,1.596,1.605,1.666,1.621,1.606,1.645,1.597,1.857,1.902,1.884,1.804,1.823,1.847,1.805,1.815,1.977,5.535,5.521,5.448,1.789,1.83,1.84,1.68,1.672,1.641,1.883,1.895,1.839,1.898,1.926,1.911,1.777,1.705,1.709 "2009-10-12 16:00:00",16584,22,2.436,2.511,2.413,4.017,3.981,4.007,2.33,2.373,2.331,3.433,3.451,3.478,2.046,2.061,2.024,1.949,1.957,1.953,2.23,2.288,2.166,2.156,2.199,7999,2.215,2.306,2.194,3.933,3.887,3.927,2.095,2.084,2.066,2.089,2.147,2.11,2.35,2.373,2.334,2.685,2.72,2.708,2.522,2.541,2.561,2.561,2.574,2.559,5.408,5.397,5.331,2.599,2.629,2.635,2.424,2.422,2.397,2.635,2.649,2.603,2.795,2.827,2.799,2.449,2.397,2.398,2.234,2.316,2.209,3.83,3.79,3.81,2.028,2.071,2.027,3.175,3.184,3.21,1.725,1.739,1.705,1.667,1.675,1.694,1.976,2.035,1.913,1.892,1.939,7999,1.919,2.012,1.905,3.731,3.683,3.719,1.793,1.788,1.777,1.792,1.85,1.807,1.963,1.992,1.949,2.228,2.266,2.25,2.136,2.151,2.17,2.141,2.147,2.324,5.425,5.414,5.342,2.145,2.182,2.194,2.037,2.028,2,2.23,2.244,2.193,2.264,2.292,2.275,2.071,2.014,2.017 "2009-10-12 17:00:00",16585,22,4.794,4.775,4.766,5.116,5.09,5.103,5.08,5.07,5.07,5.312,5.298,5.288,3.688,3.682,3.659,4.272,4.264,4.264,4.775,4.766,4.739,5.203,5.203,7999,3.467,3.527,3.451,4.775,4.731,4.775,3.665,3.671,3.677,4.168,4.111,4.111,4.175,4.175,4.148,4.375,4.379,4.372,4.362,4.372,4.379,4.287,4.294,4.302,5.636,5.615,5.571,4.427,4.411,4.403,4.413,4.427,4.421,4.812,4.849,4.839,4.731,4.748,4.726,5.058,5.06,5.06,3.146,3.193,3.113,4.413,4.383,4.398,3.459,3.474,3.452,4.31,4.299,4.303,2.533,2.545,2.505,2.555,2.562,2.556,2.925,2.969,2.862,3.099,3.124,7999,2.713,2.804,2.703,4.278,4.234,4.27,2.564,2.562,2.555,2.662,2.697,2.658,3.115,3.138,3.097,3.367,3.393,3.383,3.272,3.29,3.308,3.244,3.254,3.253,5.494,5.479,5.421,3.259,3.275,3.278,3.177,3.177,3.154,3.441,3.463,3.424,3.47,3.493,3.474,3.386,3.342,3.346 "2009-10-12 18:00:00",16586,22,6.522,6.488,6.477,6.15,6.13,6.143,6.394,6.379,6.383,6.663,6.635,6.616,6.961,6.944,6.944,6.978,6.961,6.965,6.838,6.793,6.826,7.119,7.155,7999,6.809,6.76,6.76,6.317,6.292,6.324,6.723,6.727,6.739,7.114,7.048,7.052,6.809,6.784,6.776,6.842,6.793,6.809,6.876,6.863,6.842,6.876,6.859,6.876,6.143,6.099,6.088,6.744,6.711,6.711,6.744,6.76,6.744,6.944,6.978,6.961,6.978,6.978,6.961,6.948,6.961,6.961,5.83,5.801,5.794,5.658,5.636,5.651,5.775,5.764,5.765,5.99,5.97,5.958,5.864,5.852,5.845,6.002,5.995,6.012,6.045,6.016,6.027,6.32,6.337,7999,5.71,5.685,5.671,5.65,5.623,5.658,5.661,5.668,5.676,6.049,5.987,5.995,5.961,5.939,5.931,6.044,6.014,6.019,5.992,5.994,5.985,5.928,5.93,5.951,5.877,5.846,5.82,5.893,5.861,5.851,5.897,5.915,5.909,6.168,6.201,6.186,6.142,6.154,6.138,6.208,6.221,6.217 "2009-10-12 19:00:00",16587,22,7.402,7.364,7.359,7.027,7.001,7.014,7.293,7.279,7.284,7.345,7.316,7.298,7.866,7.845,7.845,7.845,7.835,7.824,7.578,7.538,7.578,7.824,7.845,7999,7.74,7.684,7.699,7.16,7.124,7.142,7.588,7.588,7.588,7.819,7.751,7.761,7.725,7.699,7.699,7.782,7.74,7.746,7.808,7.808,7.782,7.824,7.813,7.824,6.481,6.451,6.473,7.72,7.699,7.684,7.72,7.74,7.735,7.909,7.942,7.909,7.931,7.942,7.92,7.888,7.909,7.909,7.013,6.976,6.969,6.606,6.583,6.591,6.899,6.886,6.887,7.056,7.029,7.011,7.497,7.481,7.48,7.49,7.481,7.51,7.277,7.23,7.269,7.534,7.57,7999,7.383,7.336,7.347,6.79,6.764,6.785,7.239,7.242,7.247,7.536,7.479,7.485,7.375,7.352,7.346,7.42,7.374,7.384,7.435,7.428,7.402,7.427,7.423,7.43,6.319,6.287,6.296,7.314,7.279,7.272,7.315,7.334,7.324,7.54,7.572,7.549,7.538,7.549,7.533,7.527,7.547,7.539 "2009-10-12 20:00:00",16588,22,7.798,7.766,7.751,7.416,7.383,7.387,7.756,7.74,7.74,7.835,7.813,7.792,8.24,8.23,8.23,8.28,8.27,8.25,8.05,7.996,8.04,8.28,8.33,7999,8.15,8.11,8.12,7.588,7.578,7.588,8.04,8.05,8.05,8.27,8.21,8.21,8.13,8.11,8.1,8.11,8.07,8.08,8.23,8.22,8.19,8.2,8.2,8.2,6.74,6.716,6.748,8.14,8.11,8.1,8.16,8.18,8.16,8.33,8.36,8.33,8.31,8.33,8.31,8.33,8.35,8.34,7.681,7.642,7.636,7.28,7.254,7.261,7.604,7.589,7.59,7.66,7.63,7.61,8.11,8.09,8.09,8.13,8.12,8.1,7.881,7.834,7.871,8.12,8.16,7999,8,7.952,7.961,7.453,7.428,7.447,7.879,7.88,7.882,8.12,8.06,8.07,7.978,7.953,7.947,8.01,7.961,7.972,8.08,8.07,8.04,8.08,8.08,8.08,6.623,6.594,6.621,8.01,7.97,7.962,7.999,8.02,8.01,8.2,8.23,8.2,8.21,8.22,8.21,8.19,8.21,8.2 "2009-10-12 21:00:00",16589,22,8.03,7.974,7.964,7.548,7.508,7.489,7.953,7.931,7.926,7.899,7.851,7.824,8.45,8.42,8.42,8.45,8.43,8.43,8.23,8.18,8.23,8.45,8.52,7999,8.3,8.26,8.29,7.699,7.679,7.674,8.28,8.28,8.28,8.43,8.4,8.39,8.37,8.36,8.34,8.37,8.33,8.36,8.52,8.51,8.46,8.47,8.47,8.46,6.962,6.94,6.983,8.46,8.42,8.42,8.43,8.45,8.43,8.56,8.59,8.55,8.61,8.62,8.61,8.52,8.56,8.54,7.865,7.822,7.819,7.45,7.421,7.426,7.851,7.835,7.838,7.847,7.814,7.793,8.34,8.33,8.33,8.38,8.37,8.36,8.16,8.11,8.15,8.4,8.45,7999,8.22,8.17,8.18,7.646,7.619,7.631,8.16,8.16,8.16,8.4,8.34,8.35,8.29,8.27,8.26,8.33,8.28,8.29,8.39,8.39,8.36,8.39,8.39,8.39,6.855,6.829,6.865,8.32,8.29,8.28,8.3,8.32,8.31,8.47,8.5,8.47,8.48,8.49,8.47,8.51,8.53,8.52 "2009-10-12 22:00:00",16590,22,7.578,7.528,7.528,7.312,7.279,7.279,7.445,7.431,7.431,7.316,7.284,7.274,7.808,7.792,7.803,7.824,7.813,7.813,7.628,7.588,7.623,7.709,7.74,7999,7.668,7.613,7.628,7.33,7.307,7.335,7.638,7.638,7.633,7.746,7.679,7.699,7.782,7.751,7.756,7.851,7.813,7.824,7.856,7.845,7.824,7.893,7.888,7.899,6.839,6.856,6.881,7.824,7.792,7.782,7.751,7.777,7.772,7.74,7.766,7.73,7.883,7.899,7.883,7.668,7.699,7.694,7.671,7.622,7.626,7.297,7.264,7.265,7.591,7.574,7.575,7.416,7.383,7.371,7.986,7.967,7.972,8,7.989,8.03,7.792,7.741,7.785,7.899,7.95,7999,7.891,7.839,7.861,7.444,7.425,7.44,7.869,7.865,7.863,7.965,7.913,7.92,7.982,7.966,7.962,8.06,8.01,8.02,8.12,8.11,8.08,8.16,8.15,8.14,6.938,6.933,6.968,8.11,8.08,8.07,8.05,8.07,8.05,8.04,8.06,8.02,8.19,8.21,8.19,7.946,7.976,7.967 "2009-10-12 23:00:00",16591,22,8.48,8.43,8.42,8.12,8.07,8.07,8.43,8.42,8.4,8.42,8.4,8.37,8.92,8.9,8.9,8.97,8.96,8.94,8.7,8.65,8.69,8.92,8.97,7999,8.73,8.71,8.72,8.25,8.23,8.23,8.76,8.76,8.75,8.94,8.88,8.88,8.88,8.87,8.86,8.84,8.8,8.8,8.92,8.92,8.88,8.98,8.97,8.97,7.142,7.133,7.169,8.85,8.81,8.8,8.76,8.78,8.76,8.92,8.95,8.92,8.98,8.99,8.97,8.85,8.86,8.86,8.07,8.03,8.02,7.779,7.751,7.763,7.963,7.947,7.948,7.899,7.876,7.86,8.45,8.43,8.44,8.48,8.46,8.57,8.24,8.19,8.23,8.37,8.4,7999,8.33,8.27,8.28,7.882,7.856,7.878,8.23,8.23,8.24,8.38,8.32,8.33,8.43,8.4,8.4,8.5,8.45,8.46,8.46,8.45,8.43,8.5,8.51,8.51,6.97,6.968,7.003,8.38,8.34,8.33,8.35,8.38,8.37,8.4,8.43,8.4,8.49,8.51,8.49,8.37,8.39,8.38 "2009-10-13 00:00:00",16592,22,8.89,8.86,8.84,8.67,8.64,8.66,8.86,8.85,8.84,8.91,8.89,8.88,9.35,9.35,9.33,9.38,9.36,9.36,9.17,9.12,9.15,9.32,9.36,7999,9.26,9.22,9.2,8.76,8.72,8.76,9.12,9.13,9.13,9.26,9.2,9.21,9.26,9.23,9.23,9.21,9.18,9.18,9.29,9.28,9.25,9.29,9.29,9.29,7.345,7.335,7.383,9.21,9.18,9.15,9.2,9.23,9.2,9.36,9.41,9.36,9.36,9.38,9.35,9.2,9.21,9.21,8.72,8.68,8.66,8.42,8.39,8.39,8.67,8.66,8.65,8.69,8.66,8.64,9.1,9.08,9.08,9.15,9.14,9.2,8.95,8.9,8.94,9.13,9.18,7999,9.01,8.97,8.97,8.54,8.51,8.52,8.94,8.95,8.95,9.15,9.1,9.1,9.03,9.01,9,9.01,8.97,8.98,9.11,9.1,9.06,9.11,9.1,9.1,7.244,7.23,7.277,9.03,8.99,8.98,8.98,9.01,8.99,9.16,9.2,9.17,9.18,9.2,9.18,9.05,9.07,9.07 "2009-10-13 01:00:00",16593,22,8.82,8.78,8.77,8.47,8.45,8.43,8.83,8.82,8.81,8.82,8.8,8.78,9.2,9.19,9.19,9.28,9.27,9.25,9.09,9.04,9.07,9.28,9.34,7999,9.09,9.06,9.08,8.54,8.52,8.52,9.13,9.14,9.13,9.32,9.26,9.26,9.15,9.13,9.13,9.18,9.15,9.15,9.25,9.24,9.2,9.25,9.25,9.25,7.499,7.489,7.548,9.18,9.15,9.13,9.15,9.18,9.16,9.28,9.32,9.29,9.32,9.33,9.31,9.2,9.22,9.22,8.93,8.89,8.87,8.65,8.61,8.62,8.91,8.9,8.89,8.94,8.91,8.89,9.36,9.34,9.34,9.41,9.4,9.38,9.19,9.15,9.18,9.38,9.43,7999,9.29,9.25,9.25,8.74,8.72,8.73,9.21,9.21,9.21,9.39,9.33,9.34,9.3,9.28,9.27,9.25,9.2,9.22,9.36,9.35,9.31,9.36,9.36,9.35,7.434,7.42,7.473,9.29,9.25,9.24,9.27,9.3,9.28,9.42,9.47,9.43,9.43,9.45,9.43,9.3,9.32,9.31 "2009-10-13 02:00:00",16594,22,8.62,8.57,8.56,8.27,8.23,8.23,8.58,8.57,8.55,8.57,8.54,8.52,9.02,9,9,9.09,9.09,9.06,8.92,8.85,8.9,9.12,9.17,7999,8.9,8.86,8.88,8.36,8.33,8.33,9.01,9.02,9.02,9.2,9.13,9.13,8.96,8.96,8.93,9.05,9,9.02,9.09,9.08,9.04,9.13,9.13,9.12,7.638,7.628,7.689,9.04,9.01,9,8.98,9.01,8.98,9.09,9.12,9.09,9.15,9.18,9.15,9.2,9.23,9.22,8.67,8.62,8.61,8.33,8.3,8.3,8.67,8.65,8.65,8.6,8.57,8.55,9.09,9.07,9.07,9.15,9.13,9.11,8.93,8.88,8.91,9.11,9.17,7999,9.01,8.97,8.99,8.47,8.45,8.45,9,9.01,9,9.17,9.11,9.11,9,8.98,8.97,9.03,8.99,9,9.13,9.11,9.08,9.15,9.15,9.14,7.564,7.557,7.614,9.09,9.06,9.05,9.06,9.08,9.06,9.18,9.22,9.19,9.19,9.21,9.19,9.09,9.12,9.11 "2009-10-13 03:00:00",16595,22,8.97,8.93,8.91,8.64,8.61,8.59,8.98,8.96,8.96,8.98,8.96,8.93,9.42,9.41,9.41,9.49,9.49,9.46,9.29,9.25,9.29,9.46,9.52,7999,9.35,9.3,9.32,8.7,8.67,8.69,9.32,9.32,9.3,9.48,9.42,9.44,9.33,9.31,9.3,9.33,9.29,9.3,9.42,9.41,9.38,9.41,9.41,9.41,7.74,7.74,7.798,9.35,9.31,9.3,9.33,9.36,9.34,9.45,9.49,9.46,9.46,9.49,9.46,9.36,9.38,9.38,8.85,8.81,8.79,8.55,8.52,8.52,8.83,8.81,8.81,8.86,8.84,8.81,9.29,9.27,9.27,9.35,9.35,9.32,9.17,9.12,9.16,9.36,9.41,7999,9.21,9.16,9.17,8.62,8.59,8.61,9.2,9.2,9.2,9.38,9.32,9.33,9.25,9.23,9.22,9.26,9.21,9.22,9.31,9.3,9.26,9.31,9.31,9.3,7.683,7.68,7.739,9.23,9.19,9.18,9.2,9.23,9.21,9.34,9.38,9.35,9.36,9.38,9.35,9.27,9.29,9.28 "2009-10-13 04:00:00",16596,22,9.12,9.09,9.06,8.8,8.76,8.77,9.13,9.12,9.11,9.12,9.09,9.06,9.64,9.62,9.62,9.68,9.68,9.65,9.46,9.41,9.45,9.65,9.69,7999,9.52,9.46,9.47,8.85,8.85,8.85,9.46,9.46,9.46,9.65,9.59,9.59,9.49,9.46,9.46,9.41,9.36,9.38,9.55,9.52,9.49,9.56,9.55,9.55,7.877,7.877,7.942,9.49,9.45,9.44,9.45,9.46,9.44,9.64,9.68,9.65,9.62,9.63,9.62,9.52,9.54,9.54,9.01,8.97,8.94,8.68,8.64,8.64,9.03,9.02,9.01,9.04,9.01,8.99,9.47,9.45,9.44,9.54,9.54,9.51,9.36,9.31,9.35,9.55,9.6,7999,9.36,9.31,9.33,8.74,8.72,8.73,9.38,9.39,9.39,9.54,9.48,9.49,9.43,9.4,9.39,9.39,9.34,9.36,9.48,9.46,9.42,9.47,9.47,9.46,7.803,7.803,7.863,9.39,9.35,9.34,9.36,9.39,9.37,9.52,9.56,9.52,9.51,9.53,9.5,9.42,9.44,9.43 "2009-10-13 05:00:00",16597,22,9.19,9.15,9.13,8.88,8.85,8.86,9.27,9.25,9.25,9.36,9.32,9.32,9.74,9.71,9.72,9.83,9.83,9.8,9.66,9.6,9.65,9.9,9.94,7999,9.68,9.62,9.62,9.04,9.02,9.04,9.68,9.68,9.68,9.9,9.83,9.83,9.8,9.79,9.77,9.73,9.68,9.69,9.81,9.8,9.74,9.8,9.8,9.8,7.985,7.996,8.06,9.71,9.68,9.66,9.71,9.74,9.71,9.88,9.93,9.9,9.88,9.9,9.87,9.8,9.83,9.83,9.03,8.99,8.98,8.69,8.66,8.66,9.05,9.04,9.04,9.03,9.01,8.98,9.57,9.55,9.56,9.64,9.63,9.6,9.39,9.34,9.38,9.6,9.65,7999,9.46,9.42,9.43,8.84,8.81,8.83,9.42,9.43,9.43,9.61,9.54,9.55,9.51,9.48,9.48,9.5,9.45,9.46,9.59,9.58,9.54,9.6,9.6,9.59,7.937,7.942,8.01,9.53,9.49,9.48,9.5,9.53,9.51,9.64,9.68,9.65,9.68,9.69,9.67,9.51,9.54,9.53 "2009-10-13 06:00:00",16598,22,8.75,8.69,8.69,8.33,8.3,8.29,8.7,8.69,8.69,8.52,8.47,8.47,9.15,9.12,9.13,9.2,9.19,9.17,8.97,8.9,8.96,9.09,9.18,7999,9.04,8.98,9.04,8.47,8.47,8.47,9.09,9.09,9.08,9.21,9.15,9.17,9.27,9.26,9.26,9.32,9.26,9.29,9.52,9.49,9.46,9.62,9.62,9.59,8.12,8.12,8.2,9.59,9.55,9.55,9.49,9.52,9.49,9.49,9.49,9.45,9.74,9.74,9.72,9.18,9.23,9.22,9.26,9.22,9.21,8.93,8.89,8.9,9.31,9.29,9.28,9.33,9.29,9.27,9.83,9.81,9.81,9.9,9.89,9.86,9.65,9.59,9.64,9.88,9.95,7999,9.72,9.67,9.68,9.07,9.05,9.06,9.69,9.69,9.69,9.9,9.84,9.85,9.81,9.78,9.77,9.81,9.75,9.77,9.89,9.87,9.83,9.9,9.89,9.88,8.07,8.07,8.15,9.82,9.78,9.77,9.78,9.81,9.79,9.94,9.99,9.95,9.98,9.99,9.97,9.86,9.89,9.88 "2009-10-13 07:00:00",16599,22,8.75,8.71,8.7,8.38,8.35,8.35,8.75,8.73,8.72,8.62,8.59,8.59,9.32,9.3,9.3,9.36,9.36,9.33,9.11,9.04,9.09,9.3,9.37,7999,9.27,9.2,9.22,8.69,8.66,8.69,9.23,9.23,9.23,9.39,9.33,9.35,9.44,9.41,9.41,9.51,9.46,9.46,9.55,9.54,9.5,9.59,9.59,9.59,8.05,8.07,8.13,9.52,9.47,9.46,9.45,9.46,9.46,9.52,9.57,9.53,9.65,9.68,9.65,9.44,9.46,9.46,8.64,8.59,8.58,8.34,8.31,8.31,8.59,8.57,8.57,8.47,8.44,8.42,9.08,9.06,9.06,9.11,9.1,9.08,8.89,8.84,8.88,9.03,9.08,7999,9.02,8.97,8.98,8.51,8.49,8.51,8.99,8.99,8.99,9.13,9.07,9.08,9.15,9.13,9.12,9.27,9.22,9.24,9.32,9.31,9.27,9.39,9.38,9.38,8.03,8.06,8.13,9.34,9.3,9.29,9.24,9.27,9.26,9.27,9.3,9.26,9.48,9.49,9.47,9.06,9.09,9.08 "2009-10-13 08:00:00",16600,22,8.1,8.13,8.03,8.14,8.11,8.14,7.835,7.856,7.845,8.39,8.37,8.37,7.335,7.326,7.27,8.3,8.28,8.28,8.01,8.01,7.958,8.33,8.45,7999,7.578,7.658,7.548,8.37,8.36,8.38,7.845,7.835,7.835,8.16,8.17,8.14,8.72,8.72,8.69,8.83,8.82,8.82,8.98,8.97,8.94,9.02,9.01,8.98,8.05,8.1,8.14,8.93,8.93,8.93,8.87,8.88,8.85,8.98,9.02,8.96,9.06,9.09,9.07,8.98,9.01,9.01,8.68,8.65,8.63,8.43,8.4,8.41,8.63,8.62,8.61,8.58,8.55,8.53,8.96,8.94,8.93,9.11,9.09,9.07,8.83,8.79,8.81,9,9.06,7999,8.93,8.91,8.9,8.62,8.6,8.62,8.92,8.92,8.92,9.04,9,9,9.19,9.17,9.16,9.27,9.22,9.24,9.34,9.33,9.29,9.38,9.37,9.36,8.08,8.1,8.16,9.31,9.27,9.26,9.23,9.26,9.24,9.29,9.33,9.29,9.43,9.45,9.42,9.09,9.12,9.11 "2009-10-13 09:00:00",16601,22,5.353,5.498,5.251,7.421,7.364,7.392,4.851,4.929,4.803,6.748,6.696,6.692,3.87,3.907,3.819,3.773,3.812,3.783,4.624,4.691,4.445,4.74,4.83,7999,4.5,4.744,4.527,7.312,7.288,7.307,4.272,4.268,4.257,4.463,4.613,4.475,5.988,6.079,5.985,6.168,6.239,6.246,6.473,6.496,6.55,6.271,6.271,6.21,7.618,7.648,7.658,6.127,6.189,6.21,6.154,6.127,6.062,6.504,6.55,6.443,6.281,6.347,6.318,6.256,6.189,6.182,6.722,6.811,6.628,7.84,7.8,7.818,6.235,6.298,6.199,7.416,7.395,7.397,5.122,5.149,5.056,5.27,5.297,5.277,6.111,6.175,5.974,6.189,6.307,7999,5.868,6.06,5.875,7.751,7.731,7.744,5.863,5.861,5.858,6.031,6.148,6.044,7.278,7.321,7.265,7.439,7.449,7.448,7.509,7.512,7.514,7.461,7.467,7.427,7.854,7.898,7.932,7.455,7.468,7.47,7.401,7.403,7.356,7.597,7.631,7.56,7.554,7.593,7.573,7.881,7.886,7.881 "2009-10-13 10:00:00",16602,22,3.715,3.871,3.646,6.5,6.413,6.406,3.396,3.464,3.343,5.256,5.198,5.188,2.407,2.429,2.379,2.322,2.34,2.328,3.035,3.136,2.941,3.115,3.243,-7999,2.865,3.07,2.898,5.861,5.789,5.83,2.773,2.772,2.756,2.816,2.965,2.857,3.409,3.47,3.39,3.54,3.603,3.591,3.778,3.767,3.783,3.541,3.534,3.455,7.27,7.27,7.233,3.555,3.627,3.654,3.585,3.547,3.474,4.051,4.086,4.003,3.679,3.709,3.674,3.486,3.387,3.374,4.5,4.649,4.406,6.95,6.863,6.871,4.129,4.208,4.076,6.069,6.004,5.982,3.161,3.194,3.12,3.04,3.074,3.073,3.851,3.938,3.709,3.968,4.095,7999,3.718,3.949,3.752,6.547,6.502,6.537,3.496,3.491,3.476,3.681,3.818,3.692,4.552,4.654,4.548,4.726,4.803,4.792,5.017,5.019,5.061,4.77,4.781,4.717,7.428,7.44,7.424,4.749,4.812,4.824,4.768,4.741,4.68,5.172,5.206,5.107,4.75,4.806,4.777,4.767,4.649,4.651 "2009-10-13 11:00:00",16603,22,2.823,2.946,2.787,5.511,5.42,5.409,2.562,2.612,2.542,4.349,4.311,4.309,1.902,1.918,1.88,1.86,1.871,1.86,2.333,2.426,2.245,2.219,2.282,7999,2.18,2.318,2.189,5.032,4.968,5.002,2.09,2.085,2.072,2.126,2.178,2.109,2.263,2.291,2.231,2.494,2.544,2.518,2.537,2.537,2.553,2.526,2.52,2.459,6.95,6.942,6.895,2.494,2.558,2.586,2.394,2.372,2.324,2.697,2.716,2.638,2.607,2.646,2.631,2.287,2.211,2.214,3.255,3.384,3.211,5.822,5.747,5.772,2.943,3.006,2.929,4.743,4.743,4.775,2.222,2.24,2.195,2.18,2.192,2.2,2.722,2.813,2.631,2.637,2.719,7999,2.578,2.739,2.593,5.528,5.455,5.493,2.469,2.463,2.446,2.437,2.541,2.469,2.902,2.949,2.875,3.094,3.151,3.133,3.206,3.193,3.209,3.138,3.132,3.06,7.133,7.128,7.087,3.111,3.182,3.215,3.027,2.996,2.934,3.363,3.385,3.308,3.225,3.261,3.239,2.913,2.832,2.832 "2009-10-13 12:00:00",16604,22,2.504,2.627,2.454,5.04,4.999,4.991,2.23,2.282,2.197,3.894,3.836,3.811,1.615,1.633,1.594,1.532,1.542,1.582,2.046,2.131,1.963,1.992,2.049,7999,1.937,2.089,1.953,4.407,4.356,4.387,1.856,1.858,1.853,1.903,1.972,1.894,1.814,1.853,1.801,2.003,2.061,2.031,2.039,2.059,2.084,1.935,1.935,1.892,6.62,6.627,6.565,1.93,1.982,1.999,1.918,1.908,1.863,2.297,2.311,2.229,2.061,2.101,2.084,1.925,1.835,1.846,2.599,2.716,2.56,5.133,5.061,5.067,2.353,2.41,2.337,4.123,4.087,4.095,1.696,1.712,1.674,1.664,1.675,1.7,2.157,2.247,2.069,2.05,2.124,7999,1.965,2.096,1.968,4.639,4.574,4.607,1.928,1.926,1.916,1.942,2.02,1.949,1.928,1.972,1.912,2.149,2.202,2.178,2.197,2.214,2.241,2.166,2.169,2.117,6.793,6.788,6.732,2.146,2.207,2.229,2.064,2.048,2.002,2.369,2.385,2.308,2.215,2.252,2.236,2.003,1.919,1.922 "2009-10-13 13:00:00",16605,22,2.262,2.369,2.231,4.617,4.566,4.575,2.211,2.267,2.189,4.147,4.123,4.143,1.482,1.497,1.464,1.467,1.477,1.467,2,2.089,1.911,1.969,2.061,7999,1.774,1.886,1.771,4.109,4.041,4.076,1.788,1.782,1.771,1.899,1.956,1.889,1.609,1.654,1.603,1.765,1.81,1.788,1.802,1.816,1.842,1.764,1.761,1.837,6.428,6.424,6.368,1.722,1.773,1.788,1.734,1.718,1.677,2.046,2.069,2.006,1.887,1.921,1.904,1.706,1.62,1.622,2.469,2.582,2.428,4.982,4.936,4.937,2.368,2.426,2.339,4.169,4.141,4.153,1.596,1.613,1.575,1.518,1.529,1.521,2.116,2.208,2.02,2.116,2.209,7999,1.903,2.03,1.906,4.202,4.154,4.18,1.908,1.901,1.889,2.016,2.08,2.009,1.748,1.801,1.743,1.896,1.949,1.923,1.948,1.961,1.988,1.881,1.875,1.953,6.517,6.515,6.455,1.874,1.926,1.939,1.901,1.883,1.837,2.257,2.284,2.213,2.042,2.08,2.061,1.933,1.824,1.833 "2009-10-13 14:00:00",16606,22,2.152,2.247,2.116,4.111,4.062,4.099,1.942,1.999,1.946,3.217,3.236,3.28,1.482,1.497,1.464,1.431,1.441,1.433,1.747,1.809,1.677,1.656,1.71,7999,1.74,1.859,1.744,3.92,3.881,3.913,1.609,1.603,1.59,1.585,1.648,1.601,1.514,1.547,1.501,1.774,1.817,1.799,1.718,1.733,1.757,1.746,1.753,1.827,6.189,6.182,6.099,1.767,1.814,1.827,1.62,1.612,1.583,1.8,1.805,1.744,1.914,1.951,1.937,1.585,1.521,1.526,2.149,2.245,2.119,4.34,4.29,4.302,2.069,2.121,2.058,3.705,3.69,3.711,1.466,1.481,1.447,1.445,1.456,1.452,1.868,1.945,1.792,1.818,1.888,7999,1.716,1.822,1.713,4.016,3.956,3.988,1.692,1.686,1.674,1.734,1.8,1.741,1.547,1.585,1.536,1.749,1.794,1.773,1.744,1.758,1.782,1.74,1.743,1.769,6.312,6.306,6.238,1.723,1.771,1.786,1.651,1.638,1.603,1.907,1.92,1.858,1.855,1.888,1.872,1.628,1.556,1.559 "2009-10-13 15:00:00",16607,22,2.649,2.708,2.625,4.154,4.104,4.12,2.54,2.569,2.53,3.651,3.641,3.659,2.216,2.225,2.194,2.153,2.157,2.148,2.513,2.568,2.449,2.431,2.464,7999,2.394,2.47,2.384,4.083,4.02,4.055,2.308,2.308,2.303,2.335,2.375,2.332,2.419,2.432,2.391,2.624,2.653,2.638,2.566,2.579,2.596,2.529,2.53,2.537,6.031,6.021,5.951,2.523,2.554,2.564,2.47,2.464,2.436,2.665,2.684,2.637,2.572,2.596,2.578,2.378,2.33,2.335,2.201,2.28,2.174,3.997,3.948,3.966,2.037,2.077,2.028,3.356,3.347,3.366,1.647,1.658,1.627,1.602,1.609,1.602,1.971,2.037,1.906,1.883,1.928,7999,1.854,1.943,1.847,3.842,3.784,3.818,1.793,1.791,1.783,1.821,1.873,1.825,1.786,1.812,1.769,1.987,2.024,2.006,1.966,1.98,2,1.95,1.952,2.129,6.079,6.067,5.99,1.933,1.973,1.987,1.876,1.868,1.837,2.11,2.126,2.074,1.998,2.025,2.011,1.805,1.747,1.752 "2009-10-13 16:00:00",16608,22,2.517,2.592,2.485,4.02,3.966,3.995,2.249,2.285,2.242,3.47,3.467,3.489,1.932,1.944,1.91,1.882,1.891,1.882,2.262,2.323,2.191,2.136,2.186,7999,2.123,2.213,2.117,4.005,3.946,3.993,2.046,2.04,2.031,2.061,2.118,2.07,2.419,2.451,2.406,2.627,2.66,2.645,2.633,2.649,2.674,2.576,2.578,2.554,6.048,6.044,5.978,2.551,2.582,2.592,2.52,2.517,2.49,2.747,2.772,2.726,2.631,2.656,2.642,2.406,2.351,2.357,2.562,2.641,2.532,4.094,4.048,4.073,2.324,2.367,2.32,3.528,3.531,3.557,1.974,1.986,1.952,1.924,1.932,1.924,2.279,2.339,2.212,2.179,2.234,7999,2.179,2.273,2.175,4.056,4.006,4.042,2.085,2.079,2.069,2.084,2.146,2.099,2.298,2.332,2.285,2.517,2.551,2.539,2.5,2.515,2.534,2.494,2.5,2.542,6.051,6.045,5.978,2.473,2.511,2.524,2.395,2.386,2.352,2.581,2.591,2.534,2.548,2.576,2.563,2.257,2.199,2.203 "2009-10-13 17:00:00",16609,22,5.141,5.121,5.108,5.408,5.386,5.397,5.43,5.419,5.419,5.81,5.782,5.773,5.141,5.131,5.113,5.182,5.172,5.161,5.375,5.375,5.353,5.708,5.711,7999,4.812,4.821,4.784,5.256,5.224,5.256,5.05,5.05,5.06,5.408,5.353,5.353,5.331,5.317,5.301,5.427,5.408,5.413,5.441,5.453,5.453,5.331,5.333,5.364,6.339,6.324,6.288,5.419,5.386,5.375,5.419,5.43,5.43,5.736,5.773,5.757,5.723,5.736,5.723,5.961,5.968,5.965,167.8,167.8,167.7,169,169,169,3.549,3.558,3.542,4.538,4.529,4.536,2.943,2.947,2.917,2.909,2.911,2.903,3.216,3.261,3.154,3.295,3.311,7999,3.047,3.112,3.028,4.46,4.406,168.9,2.979,2.978,2.975,3.112,3.121,3.093,3.493,3.5,3.465,3.676,3.691,3.682,3.638,3.651,3.665,3.564,3.567,3.561,6.15,6.138,6.086,3.608,3.617,3.62,3.581,3.584,3.565,3.899,3.929,3.898,3.835,3.856,3.838,3.702,3.669,3.674 "2009-10-13 18:00:00",16610,22,7.105,7.061,7.07,6.703,6.679,6.691,7.017,7,7.008,7.168,7.132,7.105,7.652,7.632,7.632,7.667,7.657,7.75,7.478,7.43,7.463,7.76,7.781,-7999,7.468,7.42,7.43,6.948,6.914,6.944,7.353,7.358,7.363,7.678,7.617,7.622,7.537,7.517,7.507,7.637,7.597,7.617,7.642,7.642,7.637,7.617,7.617,7.637,6.788,6.76,6.76,7.537,7.498,7.483,7.537,7.562,7.552,7.719,7.75,7.724,7.781,7.802,7.781,7.791,7.818,7.812,6.344,6.312,6.302,6.141,6.118,6.13,6.279,6.267,6.266,6.57,6.547,6.534,6.67,6.658,6.652,6.669,6.66,6.704,6.604,6.57,6.586,6.915,6.933,-6948,6.495,6.463,6.458,6.208,6.182,6.214,6.443,6.448,6.457,6.812,6.751,6.757,6.588,6.564,6.558,6.68,6.643,6.651,6.677,6.677,6.666,6.638,6.639,6.662,6.579,6.553,6.534,6.593,6.557,6.547,6.589,6.609,6.602,6.835,6.866,6.845,6.861,6.874,6.858,6.946,6.966,6.96 "2009-10-13 19:00:00",16611,22,6.732,6.684,6.7,6.358,6.332,6.332,6.676,6.66,6.664,6.504,6.473,6.462,7.224,7.205,7.205,7.265,7.251,7.242,7.001,6.949,6.992,7.178,7.214,7999,7.251,7.196,7.205,6.74,6.716,6.74,7.133,7.133,7.137,7.326,7.256,7.274,7.335,7.307,7.307,7.494,7.45,7.46,7.479,7.474,7.46,7.508,7.508,7.518,6.923,6.923,6.936,7.464,7.431,7.416,7.402,7.421,7.421,7.445,7.474,7.46,7.588,7.608,7.588,7.335,7.359,7.349,7.13,7.079,7.083,6.703,6.674,6.677,7.094,7.078,7.083,7.113,7.081,7.065,7.595,7.576,7.58,7.649,7.637,-248.1,7.433,7.379,7.426,7.663,7.707,7999,7.478,7.425,7.451,6.943,6.925,6.938,7.457,7.455,7.456,7.686,7.628,7.637,7.601,7.582,7.577,7.651,7.602,7.619,7.718,7.709,7.679,7.741,7.735,7.734,6.912,6.9,6.913,7.675,7.642,7.635,7.635,7.653,7.639,7.782,7.808,7.779,7.865,7.877,7.861,7.784,7.81,7.8 "2009-10-13 20:00:00",16612,22,7.044,7.001,7.001,6.773,6.744,6.748,6.94,6.923,6.923,6.781,6.752,6.74,7.288,7.27,7.27,7.298,7.288,7.279,7.133,7.097,7.128,7.214,7.251,-7999,7.214,7.169,7.178,6.881,6.864,6.881,7.196,7.187,7.187,7.274,7.224,7.233,7.354,7.326,7.326,7.469,7.431,7.44,7.445,7.44,7.426,7.538,7.528,7.538,6.898,6.893,6.889,7.426,7.392,7.383,7.345,7.373,7.364,7.326,7.354,7.33,7.578,7.593,7.578,7.16,7.183,7.178,6.912,6.871,6.873,6.65,6.623,6.628,6.824,6.811,6.81,6.684,6.659,6.648,7.192,7.175,7.179,7.223,7.21,7.198,7.042,7.002,7.033,7.141,7.179,7999,7.144,7.091,7.104,6.8,6.781,6.8,7.118,7.116,7.114,7.23,7.174,7.186,7.29,7.266,7.266,7.405,7.36,7.373,7.399,7.391,7.36,7.496,7.49,7.488,6.924,6.913,6.913,7.387,7.355,7.348,7.293,7.314,7.302,7.293,7.315,7.284,7.523,7.533,7.519,7.124,7.153,7.144 "2009-10-13 21:00:00",16613,22,7.455,7.411,7.411,7.251,7.233,7.237,7.326,7.312,7.312,7.242,7.224,7.205,7.845,7.835,7.824,7.824,7.819,7.803,7.618,7.588,7.598,7.73,7.74,7999,7.746,7.699,7.694,7.364,7.326,7.359,7.603,7.608,7.618,7.761,7.689,7.699,7.798,7.766,7.766,7.92,7.883,7.888,7.883,7.877,7.866,7.899,7.899,7.92,6.983,6.97,6.975,7.798,7.761,7.74,7.746,7.777,7.782,7.792,7.835,7.808,7.942,7.964,7.947,7.699,7.709,7.715,7.17,7.127,7.129,6.888,6.856,6.859,7.06,7.045,7.043,6.883,6.854,6.843,7.419,7.401,7.404,7.423,7.411,7.399,7.227,7.188,7.219,7.31,7.346,7999,7.329,7.281,7.297,6.959,6.936,6.953,7.275,7.273,7.272,7.364,7.307,7.318,7.435,7.411,7.411,7.543,7.498,7.511,7.567,7.56,7.535,7.639,7.634,7.636,6.941,6.933,6.933,7.548,7.512,7.501,7.478,7.503,7.495,7.444,7.47,7.438,7.672,7.687,7.671,7.259,7.286,7.281 "2009-10-13 22:00:00",16614,22,8.09,8.03,8.03,7.699,7.668,7.668,7.969,7.953,7.953,7.792,7.761,7.751,8.42,8.4,8.41,8.44,8.43,8.42,8.22,8.18,8.22,8.33,8.37,7999,8.4,8.35,8.37,7.931,7.899,7.92,8.33,8.32,8.31,8.43,8.36,8.37,8.49,8.46,8.46,8.59,8.54,8.56,8.62,8.61,8.59,8.67,8.67,8.67,7.316,7.316,7.354,8.61,8.57,8.56,8.55,8.57,8.56,8.57,8.61,8.57,8.74,8.76,8.74,8.41,8.43,8.43,8.01,7.966,7.959,7.665,7.633,7.639,7.87,7.854,7.854,7.788,7.759,7.742,8.4,8.38,8.38,8.4,8.39,8.38,8.16,8.12,8.16,8.32,8.36,7999,8.35,8.3,8.31,7.84,7.818,7.839,8.21,8.21,8.21,8.38,8.32,8.33,8.4,8.37,8.37,8.43,8.39,8.4,8.5,8.49,8.46,8.5,8.5,8.5,7.171,7.168,7.196,8.4,8.36,8.35,8.37,8.4,8.39,8.46,8.5,8.46,8.54,8.56,8.54,8.31,8.34,8.33 "2009-10-13 23:00:00",16615,22,7.866,7.824,7.824,7.588,7.553,7.558,7.756,7.74,7.74,7.598,7.568,7.558,8.09,8.07,8.07,8.14,8.12,8.1,7.931,7.883,7.92,8.02,8.07,7999,7.964,7.909,7.92,7.638,7.618,7.638,7.964,7.964,7.964,8.07,8.01,8.02,8.06,8.03,8.03,8.14,8.09,8.1,8.13,8.13,8.1,8.16,8.16,8.16,7.224,7.242,7.274,8.09,8.06,8.05,8.03,8.06,8.05,8.03,8.06,8.02,8.18,8.19,8.17,7.958,7.985,7.985,7.876,7.827,7.832,7.559,7.525,7.529,7.776,7.76,7.76,7.573,7.542,7.53,8.11,8.09,8.1,8.14,8.13,8.11,7.938,7.893,7.932,8.03,8.08,7999,8.03,7.971,7.989,7.656,7.636,7.657,8.01,8,7.999,8.1,8.04,8.05,8.15,8.12,8.12,8.24,8.19,8.2,8.26,8.25,8.22,8.33,8.33,8.32,7.275,7.289,7.32,8.25,8.22,8.2,8.17,8.19,8.18,8.15,8.17,8.13,8.32,8.34,8.33,7.991,8.02,8.02 "2009-10-14 00:00:00",16616,22,7.835,7.782,7.787,7.588,7.548,7.553,7.709,7.699,7.689,7.538,7.503,7.499,7.991,7.969,7.974,8.03,8.02,8.01,7.856,7.813,7.845,7.915,7.958,7999,7.866,7.824,7.835,7.568,7.548,7.568,7.856,7.856,7.845,7.958,7.899,7.904,7.947,7.92,7.92,8.02,7.969,7.985,8.04,8.03,7.996,8.07,8.07,8.07,7.233,7.26,7.279,7.996,7.964,7.942,7.931,7.964,7.953,7.909,7.926,7.893,8.05,8.06,8.05,7.829,7.861,7.856,7.863,7.817,7.817,7.598,7.564,7.569,7.74,7.725,7.721,7.571,7.542,7.529,8.03,8.01,8.01,8.06,8.05,8.03,7.878,7.834,7.87,7.95,7.993,7999,7.904,7.855,7.867,7.595,7.575,7.596,7.88,7.879,7.877,7.984,7.928,7.936,7.986,7.961,7.965,8.05,8,8.02,8.08,8.07,8.04,8.12,8.12,8.11,7999,-239.5,7999,-238.7,7999,-238.7,7.965,7.993,7.984,7.957,7.977,7.939,8.09,8.11,8.09,7.873,7.908,7.901 "2009-10-14 01:00:00",16617,22,8.72,8.68,8.68,8.34,8.3,8.31,8.63,8.62,8.62,8.48,8.45,8.43,9.11,9.09,9.09,9.13,9.13,9.11,8.88,8.83,8.88,8.98,9.04,7999,8.96,8.9,8.91,8.45,8.45,8.45,8.88,8.88,8.88,8.94,8.89,8.9,9.02,8.99,8.98,9.12,9.06,9.08,9.13,9.13,9.09,9.25,9.25,9.23,7.598,7.598,7.648,9.15,9.11,9.09,9.01,9.04,9.02,9.07,9.09,9.06,9.29,9.31,9.29,8.86,8.89,8.88,8.35,8.3,8.3,8.06,8.03,8.04,8.2,8.19,8.19,8.13,8.1,8.08,8.73,8.72,8.72,8.75,8.74,8.72,8.52,8.48,8.51,8.62,8.66,7999,8.59,8.54,8.55,8.14,8.12,8.14,8.5,8.51,8.51,8.65,8.58,8.59,8.66,8.63,8.63,8.68,8.63,8.64,8.72,8.71,8.68,8.72,8.73,8.73,7.383,7.393,7.427,8.63,8.59,8.57,8.58,8.61,8.6,8.65,8.68,8.65,8.72,8.74,8.72,8.51,8.53,8.53 "2009-10-14 02:00:00",16618,22,8.86,8.81,8.8,8.62,8.59,8.61,8.72,8.71,8.71,8.72,8.68,8.67,9.32,9.3,9.3,9.32,9.32,9.3,9.08,9.04,9.06,9.2,9.26,7999,9.28,9.23,9.24,8.73,8.72,8.75,9.09,9.11,9.11,9.25,9.18,9.18,9.2,9.18,9.16,9.14,9.09,9.1,9.31,9.32,9.29,9.26,9.26,9.27,7.74,7.751,7.808,9.15,9.11,9.09,9.13,9.15,9.15,9.23,9.26,9.24,9.13,9.15,9.13,9.04,9.06,9.04,8.62,8.57,8.57,8.29,8.25,8.27,8.55,8.53,8.53,8.42,8.4,8.38,9.07,9.05,9.05,9.1,9.08,9.07,8.83,8.78,8.82,8.96,9.01,7999,8.96,8.9,8.91,8.47,8.44,8.46,8.87,8.87,8.87,9,8.93,8.94,9.04,9.02,9.02,9.13,9.08,9.09,9.18,9.17,9.13,9.24,9.24,9.24,7.672,7.677,7.728,9.15,9.11,9.1,9.05,9.08,9.06,9.09,9.12,9.08,9.23,9.25,9.23,8.93,8.96,8.96 "2009-10-14 03:00:00",16619,22,8.69,8.64,8.64,8.41,8.37,8.37,8.59,8.57,8.57,8.49,8.45,8.43,9.09,9.06,9.06,9.14,9.12,9.11,8.93,8.87,8.92,9.04,9.09,7999,9,8.96,8.98,8.49,8.47,8.49,8.92,8.93,8.93,9.06,8.98,8.99,9.11,9.09,9.09,9.23,9.18,9.19,9.22,9.2,9.19,9.26,9.25,9.26,7.709,7.72,7.772,9.16,9.12,9.09,9.08,9.11,9.1,9.13,9.16,9.13,9.25,9.28,9.25,8.98,9.01,9.01,8.49,8.44,8.43,8.2,8.17,8.17,8.38,8.36,8.36,8.24,8.2,8.19,8.74,8.72,8.73,8.79,8.78,8.76,8.58,8.53,8.57,8.67,8.73,7999,8.64,8.59,8.61,8.26,8.25,8.26,8.6,8.6,8.6,8.69,8.63,8.64,8.72,8.7,8.7,8.81,8.76,8.77,8.84,8.84,8.8,8.9,8.9,8.9,7.664,7.687,7.733,8.81,8.77,8.76,8.72,8.75,8.74,8.72,8.74,8.7,8.88,8.9,8.88,8.56,8.59,8.59 "2009-10-14 04:00:00",16620,22,8.11,8.06,8.06,7.883,7.851,7.851,8.07,8.05,8.05,7.915,7.888,7.872,8.26,8.23,8.24,8.28,8.28,8.26,8.18,8.14,8.18,8.24,8.29,7999,8.18,8.14,8.14,7.92,7.904,7.92,8.23,8.22,8.22,8.27,8.23,8.23,8.28,8.26,8.26,8.3,8.27,8.28,8.32,8.31,8.27,8.39,8.38,8.37,7.538,7.583,7.618,8.36,8.33,8.31,8.26,8.29,8.28,8.26,8.28,8.24,8.37,8.39,8.37,8.13,8.16,8.15,8.38,8.34,8.33,8.15,8.12,8.13,8.33,8.32,8.32,8.19,8.16,8.15,8.61,8.59,8.59,8.65,8.64,8.62,8.49,8.45,8.49,8.56,8.62,7999,8.5,8.46,8.47,8.18,8.16,8.18,8.51,8.51,8.51,8.58,8.53,8.53,8.63,8.61,8.61,8.7,8.65,8.66,8.7,8.69,8.65,8.8,8.79,8.78,7.645,7.679,7.72,8.73,8.69,8.68,8.62,8.64,8.63,8.6,8.62,8.58,8.78,8.79,8.77,8.46,8.49,8.48 "2009-10-14 05:00:00",16621,22,8.12,8.08,8.07,7.936,7.904,7.909,8.07,8.06,8.05,7.953,7.92,7.909,8.36,8.34,8.34,8.36,8.35,8.34,8.26,8.22,8.24,8.31,8.35,7999,8.27,8.23,8.24,8.01,7.985,7.996,8.28,8.28,8.28,8.35,8.3,8.3,8.41,8.37,8.37,8.46,8.42,8.42,8.47,8.46,8.42,8.53,8.52,8.51,7.548,7.588,7.608,8.51,8.47,8.46,8.41,8.45,8.42,8.39,8.42,8.37,8.52,8.54,8.52,8.24,8.28,8.28,8.11,8.07,8.06,7.902,7.871,7.874,8.07,8.05,8.05,7.928,7.9,7.887,8.3,8.28,8.28,8.31,8.3,8.28,8.21,8.17,8.2,8.26,8.3,7999,8.23,8.2,8.2,7.964,7.946,7.958,8.25,8.25,8.25,8.31,8.27,8.27,8.37,8.34,8.34,8.4,8.36,8.37,8.42,8.41,8.37,8.46,8.45,8.44,7.53,7.567,7.598,8.45,8.41,8.4,8.37,8.4,8.38,8.36,8.39,8.36,8.45,8.47,8.45,8.22,8.25,8.25 "2009-10-14 06:00:00",16622,22,8.59,8.55,8.54,8.34,8.31,8.33,8.61,8.59,8.59,8.54,8.52,8.5,9.09,9.06,9.06,9.11,9.09,9.08,8.93,8.88,8.92,9.04,9.08,7999,8.98,8.93,8.93,8.45,8.42,8.45,8.93,8.93,8.93,9.06,9,9.01,9.04,9.01,9.01,9.09,9.04,9.05,9.11,9.09,9.04,9.12,9.11,9.12,7.74,7.772,7.808,9.09,9.04,9.03,9.02,9.06,9.04,9.09,9.13,9.09,9.09,9.11,9.09,8.88,8.92,8.92,8.39,8.35,8.34,8.15,8.12,8.12,8.35,8.33,8.33,8.24,8.21,8.19,8.74,8.72,8.72,8.75,8.74,8.73,8.6,8.56,8.59,8.67,8.72,7999,8.64,8.6,8.61,8.22,8.2,8.22,8.61,8.62,8.61,8.7,8.64,8.65,8.72,8.69,8.69,8.78,8.73,8.74,8.78,8.77,8.73,8.83,8.82,8.82,7.644,7.673,7.707,8.8,8.76,8.75,8.72,8.75,8.73,8.73,8.77,8.73,8.84,8.86,8.83,8.6,8.63,8.63 "2009-10-14 07:00:00",16623,22,8.62,8.57,8.57,8.27,8.23,8.23,8.46,8.45,8.45,8.33,8.3,8.28,8.96,8.93,8.93,8.98,8.96,9.04,8.76,8.7,8.75,8.85,8.91,7999,8.84,8.78,8.8,8.36,8.35,8.37,8.8,8.8,8.8,8.91,8.85,8.86,8.85,8.82,8.82,8.96,8.92,8.93,8.96,8.96,8.91,9.01,9,9.01,7.92,7.942,7.996,8.98,8.93,8.92,8.88,8.92,8.9,8.88,8.9,8.87,9.06,9.09,9.06,8.72,8.77,8.76,8.65,8.59,8.59,8.32,8.28,8.29,8.58,8.56,8.56,8.49,8.45,8.44,9.07,9.05,9.06,9.1,9.09,9.15,8.88,8.83,8.87,9,9.05,7999,8.95,8.9,8.92,8.42,8.4,8.41,8.91,8.91,8.91,9.02,8.95,8.96,8.98,8.95,8.95,9.06,9,9.02,9.1,9.08,9.04,9.16,9.15,9.14,7.834,7.854,7.898,9.12,9.08,9.07,9.03,9.06,9.04,9.02,9.05,9.01,9.18,9.19,9.17,8.85,8.88,8.87 "2009-10-14 08:00:00",16624,22,8.67,8.69,8.6,8.04,8.03,8.13,8.42,8.45,8.4,8.85,8.82,8.82,8.06,8.04,7.964,8.58,8.57,8.67,8.67,8.64,8.62,8.98,9.09,7999,7.985,8.08,7.964,8.75,8.72,8.75,8.37,8.36,8.35,8.78,8.77,8.75,9.09,9.09,9.06,9.27,9.23,9.25,9.33,9.32,9.29,9.37,9.38,9.35,8.04,8.05,8.1,9.24,9.22,9.21,9.16,9.18,9.15,9.3,9.32,9.26,9.42,9.44,9.42,9.26,9.26,9.27,8.77,8.72,8.71,8.45,8.42,8.43,8.62,8.61,8.6,8.56,8.53,8.52,8.99,8.97,8.96,9.02,9.01,9.02,8.82,8.78,8.8,8.97,9.03,7999,8.86,8.82,8.82,8.58,8.55,8.58,8.8,8.8,8.8,8.94,8.88,8.88,9.01,8.99,8.99,9.13,9.08,9.1,9.14,9.13,9.1,9.2,9.2,9.2,7.929,7.956,8.01,9.11,9.07,9.06,9.02,9.05,9.04,9.04,9.07,9.03,9.21,9.23,9.21,8.92,8.95,8.94 "2009-10-14 09:00:00",16625,22,5.615,5.754,5.498,7.618,7.568,7.573,5.08,5.167,5.023,6.957,6.906,6.872,4.275,4.304,4.201,4.093,4.139,4.104,4.915,5.026,4.746,5.018,5.162,7999,4.891,5.136,4.91,7.354,7.316,7.345,4.541,4.549,4.545,4.805,4.938,4.789,6.47,6.558,6.466,6.688,6.748,6.74,6.785,6.806,6.851,6.632,6.652,6.616,7.73,7.761,7.782,6.597,6.636,6.644,6.546,6.519,6.458,6.881,6.923,6.822,6.668,6.724,6.708,6.732,6.62,6.628,6.836,6.926,6.741,7.94,7.897,7.92,6.4,6.462,6.362,7.649,7.619,7.615,5.333,5.353,5.259,5.405,5.431,5.451,6.338,6.398,6.201,6.57,6.699,7999,5.964,6.153,5.971,7.889,7.865,7.892,6.09,6.084,6.08,6.375,6.476,6.374,7.575,7.614,7.561,7.72,7.724,7.725,7.818,7.82,7.815,7.79,7.796,7.756,7.929,7.959,7.996,7.78,7.791,7.794,7.709,7.711,7.664,7.924,7.954,7.88,7.925,7.962,7.941,8.22,8.23,8.22 "2009-10-14 10:00:00",16626,22,4.031,4.174,3.935,6.652,6.597,6.601,3.625,3.703,3.569,5.789,5.705,5.657,2.786,2.821,2.745,2.56,2.594,2.573,3.375,3.47,3.248,3.421,3.533,-7999,3.24,3.464,3.268,5.978,5.932,5.965,2.987,2.983,2.969,3.208,3.323,3.194,3.523,3.614,3.513,3.77,3.852,3.847,3.971,3.97,4.01,3.674,3.671,3.609,7.373,7.378,7.345,3.753,3.82,3.839,3.756,3.735,3.672,4.35,4.415,4.352,3.752,3.795,3.755,3.846,3.679,3.685,4.737,4.887,4.634,7.082,7.025,7.031,4.233,4.319,4.176,6.229,6.165,6.136,3.394,3.428,3.345,3.232,3.268,3.27,3.953,4.061,3.815,3.968,4.117,7999,3.896,4.13,3.923,6.629,6.594,6.624,3.578,3.58,3.569,3.695,3.84,3.71,4.817,4.922,4.822,4.935,5.009,5.011,5.173,5.171,5.218,5.019,5.034,4.971,7.555,7.574,7.568,4.979,5.046,5.064,4.928,4.902,4.845,5.443,5.479,5.386,5.067,5.124,5.098,5.002,4.877,4.877 "2009-10-14 11:00:00",16627,22,2.922,3.038,2.867,5.678,5.618,5.618,2.779,2.845,2.743,4.753,4.715,4.724,1.853,1.873,1.827,1.731,1.744,1.732,2.44,2.541,2.335,2.491,2.6,-7999,2.213,2.367,2.22,4.78,4.724,4.76,2.2,2.192,2.175,2.33,2.42,2.336,2.185,2.262,2.188,2.458,2.528,2.499,2.604,2.623,2.672,2.416,2.42,2.367,7.031,7.031,6.979,2.407,2.465,2.474,2.465,2.452,2.404,2.868,2.925,2.88,2.445,2.491,2.469,2.405,2.286,2.291,3.433,3.571,3.367,6.161,6.106,6.111,3.153,3.226,3.112,5.28,5.224,5.211,2.25,2.276,2.221,2.111,2.132,2.139,2.871,2.972,2.757,2.913,3.037,7999,2.658,2.836,2.672,5.381,5.336,5.369,2.58,2.571,2.555,2.736,2.838,2.735,2.8,2.884,2.8,3.058,3.133,3.116,3.254,3.264,3.309,3.011,3.01,2.948,7.221,7.217,7.178,3.052,3.119,3.141,3.073,3.056,2.998,3.551,3.6,3.534,3.044,3.087,3.057,3.006,2.878,2.883 "2009-10-14 12:00:00",16628,22,2.589,2.7,2.552,4.886,4.821,4.839,2.273,2.332,2.259,4.007,4,4.029,1.669,1.686,1.646,1.605,1.618,1.608,2.129,2.216,2.041,2.097,2.183,7999,1.989,2.126,1.981,4.524,4.459,4.508,1.987,1.982,1.968,2.024,2.123,2.053,1.792,1.848,1.786,1.999,2.059,2.031,2.058,2.082,2.114,1.97,1.976,1.935,6.723,6.711,6.651,1.962,2.016,2.031,1.919,1.905,1.862,2.26,2.275,2.195,2.061,2.095,2.078,2.031,1.928,1.935,2.701,2.821,2.66,5.294,5.241,5.249,2.521,2.583,2.492,4.483,4.448,4.452,1.705,1.724,1.683,1.633,1.645,1.68,2.271,2.37,2.172,2.302,2.404,7999,2.026,2.163,2.028,4.528,4.475,4.507,2.058,2.05,2.036,2.184,2.26,2.18,1.912,1.972,1.906,2.13,2.188,2.162,2.263,2.281,2.319,2.132,2.133,2.086,6.861,6.855,6.798,2.103,2.158,2.172,2.126,2.11,2.065,2.541,2.576,2.508,2.185,2.226,2.207,2.12,2.016,2.021 "2009-10-14 13:00:00",16629,22,2.635,2.742,2.59,4.742,4.704,4.722,2.306,2.366,2.299,3.805,3.786,3.798,1.706,1.726,1.683,1.661,1.675,1.663,2.064,2.152,1.984,1.951,2.019,7999,2.026,2.166,2.029,4.51,4.459,4.492,1.828,1.827,1.818,1.858,1.932,1.872,1.768,1.827,1.764,2.048,2.105,2.084,1.994,2.021,2.054,1.989,2.003,1.977,6.596,6.58,6.53,1.95,2.003,2.016,1.824,1.818,1.778,2.074,2.087,2.016,2.069,2.105,2.088,1.989,1.884,1.889,2.545,2.659,2.509,4.766,4.716,4.735,2.28,2.339,2.264,4.016,4.006,4.024,1.658,1.678,1.637,1.613,1.626,1.616,2.136,2.229,2.045,2.073,2.155,7999,1.954,2.085,1.948,4.398,4.346,4.385,1.889,1.887,1.876,1.958,2.036,1.969,1.747,1.804,1.741,1.991,2.049,2.024,2.005,2.027,2.064,1.946,1.956,1.925,6.653,6.646,6.585,1.921,1.973,1.986,1.849,1.839,1.799,2.144,2.162,2.088,2.012,2.047,2.03,1.983,1.881,1.886 "2009-10-14 14:00:00",16630,22,2.575,2.66,2.528,4.575,4.533,4.547,2.329,2.392,2.329,3.749,3.741,3.755,1.745,1.767,1.72,1.709,1.726,1.711,2.018,2.097,1.936,1.95,2.014,7999,2.019,2.147,2.016,4.411,4.356,4.393,1.88,1.878,1.864,1.855,1.928,1.866,1.808,1.864,1.801,2.075,2.133,2.108,2.037,2.069,2.11,2.007,2.021,1.984,6.413,6.405,6.339,1.981,2.024,2.028,1.837,1.833,1.799,2.1,2.113,2.049,2.063,2.095,2.074,2.059,1.951,1.958,2.58,2.681,2.536,4.58,4.534,4.552,2.226,2.284,2.218,3.726,3.716,3.733,1.678,1.697,1.656,1.647,1.661,1.649,2.03,2.111,1.949,1.924,1.992,7999,1.998,2.13,1.997,4.381,4.334,4.368,1.825,1.824,1.814,1.837,1.913,1.853,1.755,1.812,1.75,2.04,2.098,2.074,1.996,2.023,2.062,1.971,1.986,1.977,6.51,6.503,6.441,1.941,1.991,2.001,1.83,1.822,1.785,2.066,2.08,2.01,2.038,2.072,2.055,1.975,1.876,1.881 "2009-10-14 15:00:00",16631,22,2.62,2.712,2.58,4.403,4.356,4.379,2.227,2.278,2.219,3.659,3.657,3.682,1.845,1.864,1.822,1.805,1.816,1.809,2.16,2.234,2.084,2.084,2.15,7999,2.137,2.256,2.129,4.218,4.177,4.212,1.949,1.949,1.942,2.001,2.069,2.014,2.105,2.158,2.097,2.376,2.432,2.409,2.312,2.333,2.366,2.25,2.264,2.237,6.238,6.224,6.154,2.233,2.276,2.285,2.145,2.137,2.102,2.409,2.425,2.36,2.303,2.335,2.317,2.317,2.222,2.23,2.584,2.684,2.55,4.415,4.371,4.394,2.268,2.322,2.256,3.793,3.792,3.815,1.713,1.73,1.692,1.667,1.679,1.675,2.114,2.196,2.033,2.08,2.15,7999,1.995,2.112,1.987,4.171,4.125,4.164,1.899,1.897,1.886,1.954,2.023,1.962,1.921,1.972,1.913,2.119,2.171,2.148,2.126,2.147,2.181,2.039,2.046,2.009,6.322,6.31,6.242,2.016,2.062,2.073,1.971,1.962,1.927,2.262,2.282,2.215,2.128,2.163,2.146,2.092,2.002,2.007 "2009-10-14 16:00:00",16632,22,3.028,3.112,2.989,4.547,4.498,4.524,2.575,2.62,2.568,3.862,3.866,3.897,2.219,2.233,2.194,2.161,2.169,2.164,2.551,2.618,2.472,2.436,2.493,7999,2.438,2.544,2.428,4.467,4.411,4.459,2.306,2.3,2.288,2.329,2.395,2.348,2.814,2.855,2.799,2.984,3.023,3.01,3.037,3.059,3.086,2.888,2.892,2.865,6.267,6.259,6.196,2.843,2.879,2.888,2.896,2.892,2.859,3.212,3.236,3.169,2.95,2.984,2.967,2.896,2.827,2.835,2.832,2.924,2.795,4.488,4.443,4.468,2.42,2.468,2.411,3.761,3.762,3.786,2.004,2.02,1.98,1.945,1.956,1.95,2.34,2.412,2.262,2.243,2.304,7999,2.261,2.378,2.255,4.32,4.271,4.315,2.109,2.106,2.096,2.13,2.198,2.148,2.399,2.448,2.389,2.633,2.68,2.661,2.636,2.656,2.689,2.528,2.536,2.587,6.231,6.219,6.152,2.488,2.529,2.54,2.476,2.469,2.438,2.749,2.771,2.707,2.592,2.628,2.61,2.575,2.495,2.501 "2009-10-14 17:00:00",16633,22,5.842,5.811,5.801,5.988,5.962,5.978,6.045,6.035,6.042,6.413,6.383,6.372,4.963,4.953,4.934,5.342,5.331,5.35,6.005,5.982,5.965,6.458,6.447,7999,4.905,4.905,4.858,5.651,5.603,5.651,5.211,5.224,5.235,5.874,5.798,5.798,5.609,5.58,5.568,5.727,5.711,5.702,5.651,5.663,5.675,5.439,5.442,5.487,6.676,6.652,6.628,5.699,5.663,5.651,5.736,5.761,5.754,6.224,6.267,6.263,6.224,6.239,6.221,6.534,6.55,6.55,3.809,3.865,3.784,5.044,5.005,5.031,4.107,4.114,4.096,5.06,5.051,5.055,2.891,2.9,2.862,2.952,2.956,2.982,3.587,3.64,3.517,3.834,3.853,7999,3.087,3.171,3.066,4.849,4.791,4.844,3.148,3.151,3.147,3.446,3.462,3.422,3.727,3.746,3.704,3.899,3.924,3.912,3.89,3.908,3.928,3.752,3.756,3.744,6.426,6.409,6.361,3.865,3.879,3.884,3.883,3.881,3.857,4.367,4.399,4.361,4.264,4.285,4.263,4.173,4.131,4.138 "2009-10-14 18:00:00",16634,22,6.893,6.851,6.851,6.542,6.511,6.531,6.789,6.781,6.781,6.814,6.806,6.814,7.503,7.484,7.489,7.598,7.588,7.578,7.316,7.251,7.316,7.518,7.558,-7431,7.233,7.151,7.178,6.732,6.704,6.74,7.242,7.237,7.237,7.354,7.298,7.326,7.183,7.16,7.16,7.33,7.27,7.302,7.494,7.484,7.459,7.578,7.563,7.558,7.196,7.16,7.151,7.44,7.411,7.406,7.397,7.421,7.416,7.316,7.326,7.284,7.74,7.751,7.74,7.26,7.307,7.298,-312.4,-312.5,-312.5,-312.7,-312.7,-312.7,6.846,6.831,6.828,7.129,7.11,7.101,7.16,7.147,7.143,7.251,7.241,7.269,7.266,7.216,7.25,7.648,7.67,6114,7.073,7.031,7.034,6.751,6.726,-312.6,7.013,7.019,7.03,7.442,7.376,7.382,7.151,7.125,7.123,7.282,7.235,7.251,7.291,7.29,7.275,7.255,7.255,7.283,6.984,6.946,6.935,7.229,7.19,7.18,7.229,7.249,7.242,7.525,7.555,7.528,7.614,7.624,7.608,7.599,7.629,7.62 "2009-10-14 19:00:00",16635,22,7.499,7.445,7.45,7.16,7.133,7.146,7.288,7.27,7.27,7.16,7.133,7.124,7.877,7.856,7.866,7.899,7.883,7.877,7.638,7.588,7.628,7.751,7.782,-7999,7.772,7.699,7.709,7.316,7.298,7.335,7.679,7.679,7.679,7.835,7.761,7.777,7.803,7.772,7.782,7.942,7.893,7.909,7.915,7.909,7.877,7.991,7.991,8.01,7.178,7.16,7.155,7.866,7.824,7.813,7.798,7.824,7.819,7.824,7.845,7.813,8.06,8.07,8.06,7.709,7.74,7.74,7.198,7.133,7.14,6.742,6.707,6.711,6.969,6.949,6.954,6.855,6.823,6.812,7.643,7.623,7.629,7.665,7.651,7.639,7.334,7.277,7.328,7.417,7.452,7999,7.417,7.354,7.395,6.829,6.809,6.826,7.314,7.314,7.317,7.425,7.354,7.368,7.305,7.282,7.282,7.451,7.395,7.417,7.525,7.514,7.491,7.589,7.578,7.583,7.154,7.129,7.125,7.506,7.467,7.459,7.452,7.473,7.467,7.402,7.426,7.399,7.734,7.744,7.733,7.302,7.335,7.329 "2009-10-14 20:00:00",16636,22,8.11,8.05,8.06,7.751,7.709,7.715,7.92,7.909,7.909,7.751,7.72,7.715,8.41,8.39,8.4,8.46,8.43,8.43,8.19,8.13,8.19,8.31,8.36,7999,8.27,8.19,8.22,7.835,7.819,7.84,8.22,8.22,8.22,8.35,8.28,8.3,8.37,8.35,8.36,8.48,8.42,8.45,8.48,8.48,8.45,8.59,8.59,8.59,7.288,7.298,7.316,8.42,8.39,8.37,8.34,8.37,8.36,8.31,8.34,8.29,8.56,8.57,8.56,8.21,8.24,8.23,7.866,7.812,7.818,7.556,7.521,7.53,7.674,7.658,7.658,7.544,7.514,7.501,8.17,8.15,8.16,8.2,8.19,8.18,7.947,7.897,7.941,8.07,8.1,7999,8.03,7.963,7.984,7.633,7.608,7.638,7.971,7.97,7.969,8.1,8.04,8.05,8.12,8.09,8.09,8.23,8.18,8.2,8.22,8.21,8.18,8.3,8.3,8.31,7.242,7.231,7.24,8.16,8.12,8.1,8.07,8.1,8.1,8.08,8.11,8.07,8.3,8.31,8.3,7.983,8.02,8.01 "2009-10-14 21:00:00",16637,22,8.8,8.72,8.72,8.3,8.26,8.27,8.56,8.53,8.53,8.36,8.32,8.31,9.19,9.18,9.18,9.23,9.21,9.2,8.88,8.82,8.88,8.98,9.04,7999,9,8.93,8.98,8.38,8.37,8.38,8.9,8.9,8.9,9.04,8.96,8.98,9.05,9.02,9.03,9.15,9.08,9.11,9.29,9.27,9.24,9.37,9.36,9.36,7.588,7.588,7.628,9.2,9.16,9.15,9.12,9.15,9.13,9.04,9.08,9.04,9.41,9.42,9.41,8.89,8.93,8.92,8.52,8.46,8.47,8.11,8.08,8.09,8.33,8.32,8.32,8.16,8.12,8.11,8.98,8.96,8.97,9.02,9.01,9,8.68,8.62,8.68,8.84,8.88,7999,8.85,8.78,8.8,8.29,8.26,8.29,8.74,8.74,8.74,8.92,8.84,8.86,9.02,8.99,8.99,9.13,9.07,9.09,9.12,9.12,9.09,9.19,9.19,9.2,7.447,7.447,7.481,9,8.96,8.94,8.93,8.96,8.95,8.96,8.99,8.95,9.18,9.2,9.18,8.77,8.81,8.8 "2009-10-14 22:00:00",16638,22,9.4,9.35,9.33,9,8.97,8.98,9.2,9.19,9.2,9.2,9.18,9.16,10.03,10,10,10.1,10.09,10.07,9.74,9.68,9.73,9.96,10,7999,9.93,9.86,9.87,9.18,9.15,9.19,9.71,9.71,9.72,10,9.9,9.91,9.93,9.9,9.9,10.03,9.96,9.98,10,10.01,9.99,10,10,10.04,7.782,7.772,7.824,9.79,9.74,9.71,9.77,9.8,9.8,9.93,9.98,9.95,9.98,10,9.98,9.83,9.84,9.85,8.94,8.87,8.88,8.51,8.47,8.47,8.72,8.7,8.7,8.56,8.52,8.51,9.34,9.32,9.32,9.38,9.37,9.35,9.03,8.98,9.03,9.17,9.21,7999,9.16,9.09,9.12,8.59,8.56,8.59,9.05,9.05,9.05,9.21,9.13,9.14,9.19,9.16,9.16,9.33,9.27,9.29,9.37,9.36,9.34,9.47,9.47,9.48,7.642,7.644,7.688,9.29,9.25,9.23,9.21,9.24,9.23,9.19,9.22,9.18,9.46,9.48,9.46,9.07,9.1,9.09 "2009-10-14 23:00:00",16639,22,10.16,10.09,10.09,9.52,9.46,9.47,10.04,10,10,9.91,9.87,9.87,10.83,10.81,10.81,10.84,10.82,10.8,10.39,10.3,10.37,10.62,10.7,10.69,10.67,10.6,10.62,9.74,9.71,9.71,10.41,10.42,10.41,10.62,10.55,10.55,10.58,10.55,10.55,10.66,10.58,10.62,10.74,10.73,10.69,10.82,10.82,10.83,8.2,8.18,8.23,10.66,10.62,10.59,10.58,10.62,10.6,10.72,10.77,10.72,10.87,10.88,10.86,10.55,10.58,10.58,9.93,9.88,9.87,9.37,9.34,9.35,9.79,9.77,9.78,9.74,9.71,9.68,10.62,10.6,10.6,10.67,10.66,10.65,10.24,10.17,10.23,10.52,10.58,7999,10.47,10.39,10.41,9.6,9.57,9.6,10.23,10.23,10.24,10.51,10.42,10.44,10.49,10.46,10.45,10.57,10.5,10.52,10.58,10.57,10.53,10.63,10.62,10.63,8.01,7.991,8.05,10.41,10.36,10.35,10.38,10.41,10.4,10.57,10.61,10.58,10.64,10.66,10.64,10.4,10.42,10.42 "2009-10-15 00:00:00",16640,22,10.67,10.62,10.59,10.24,10.2,10.21,10.65,10.62,10.62,10.77,10.74,10.73,11.49,11.47,11.47,11.59,11.57,11.58,11.2,11.12,11.18,11.56,11.62,14.22,11.32,11.26,11.28,10.5,10.48,10.49,11.2,11.2,11.2,11.55,11.48,11.49,11.49,11.45,11.45,11.33,11.27,11.3,11.51,11.49,11.42,11.49,11.49,11.48,8.46,8.45,8.52,11.28,11.22,11.2,11.24,11.28,11.27,11.49,11.53,11.49,11.49,11.53,11.5,11.4,11.43,11.41,10.39,10.33,10.32,9.84,9.8,9.81,10.32,10.3,10.3,10.33,10.3,10.27,11.13,11.11,11.11,11.19,11.18,11.22,10.78,10.7,10.77,11.11,11.16,11.98,10.97,10.89,10.92,10.07,10.03,10.05,10.79,10.79,10.8,11.1,11.02,11.03,11,10.97,10.96,11.06,10.99,11.01,11.12,11.11,11.07,11.16,11.15,11.16,8.33,8.31,8.38,10.97,10.92,10.9,10.92,10.95,10.94,11.11,11.16,11.13,11.18,11.19,11.17,10.99,11.02,11.02 "2009-10-15 01:00:00",16641,22,11.09,11.05,11.01,10.53,10.49,10.49,10.99,10.97,10.97,10.97,10.91,10.89,11.91,11.89,11.89,11.98,11.96,11.98,11.48,11.37,11.48,11.8,11.89,12.03,11.68,11.58,11.63,10.76,10.74,10.74,11.51,11.51,11.51,11.76,11.67,11.71,11.76,11.71,11.71,11.8,11.71,11.75,11.89,11.86,11.8,11.94,11.94,11.94,8.66,8.65,8.75,11.67,11.65,11.63,11.65,11.67,11.66,11.8,11.85,11.8,11.89,11.9,11.89,11.54,11.58,11.58,401.2,401.2,401.2,10.45,10.4,10.42,10.81,10.79,10.79,10.89,10.85,10.83,11.68,11.65,11.66,11.78,11.77,11.96,11.35,11.27,11.34,11.66,11.72,12.98,11.53,11.45,11.51,10.67,10.64,10.67,11.35,11.35,11.36,11.66,11.57,11.59,11.59,11.55,11.55,11.55,11.48,11.5,11.68,11.66,11.62,11.67,11.67,11.67,8.58,8.56,8.66,11.48,11.43,11.42,11.45,11.49,11.47,11.68,11.72,11.68,11.71,11.72,11.69,11.49,11.52,11.51 "2009-10-15 02:00:00",16642,22,11.5,11.46,11.43,11.03,10.98,10.97,11.5,11.48,11.46,11.57,11.52,11.48,12.41,12.41,12.41,12.51,12.51,12.55,12.03,11.94,12.03,12.36,12.45,12.47,12.17,12.08,12.11,11.16,11.13,11.13,12.03,12.05,12.03,12.36,12.27,12.3,12.28,12.24,12.22,12.24,12.17,12.2,12.36,12.34,12.28,12.36,12.36,12.35,8.86,8.84,8.94,12.16,12.1,12.08,12.13,12.17,12.13,12.4,12.46,12.41,12.4,12.41,12.36,12.22,12.24,12.27,11.35,11.3,11.28,10.87,10.83,10.85,11.26,11.23,11.24,11.27,11.24,11.21,12.19,12.16,12.17,12.26,12.24,12.33,11.76,11.68,11.75,12.09,12.15,12.23,11.97,11.9,11.92,11.07,11.04,11.07,11.78,11.79,11.79,12.05,11.96,11.98,12.04,12,12,12.05,11.97,12,12.16,12.14,12.09,12.15,12.15,12.16,8.74,8.73,8.83,11.95,11.89,11.88,11.91,11.94,11.93,12.11,12.16,12.12,12.15,12.17,12.14,11.89,11.92,11.92 "2009-10-15 03:00:00",16643,22,11.53,11.46,11.44,10.98,10.92,10.9,11.59,11.55,11.54,11.59,11.55,11.52,12.37,12.32,12.36,12.52,12.52,12.47,12.06,11.98,12.05,12.47,12.52,12.57,12.13,12.04,12.08,11.15,11.1,11.14,12.04,12.04,12.04,12.37,12.25,12.27,12.21,12.18,12.17,12.28,12.22,12.22,12.37,12.32,12.28,12.41,12.42,12.41,9,8.97,9.05,12.19,12.13,12.13,12.13,12.18,12.15,12.32,12.39,12.36,12.48,12.52,12.47,12.37,12.42,12.41,11.52,11.46,11.44,11.01,10.96,10.97,11.5,11.47,11.47,11.46,11.42,11.39,12.37,12.35,12.35,12.48,12.47,12.65,11.99,11.9,11.98,12.34,12.4,12.44,12.11,12.03,12.06,11.12,11.09,11.11,12,12.01,12.01,12.3,12.21,12.23,12.17,12.13,12.13,12.21,12.14,12.16,12.34,12.32,12.26,12.39,12.39,12.38,8.93,8.92,9.03,12.2,12.15,12.13,12.14,12.17,12.16,12.33,12.37,12.33,12.45,12.46,12.43,12.22,12.26,12.25 "2009-10-15 04:00:00",16644,22,11.51,11.43,11.42,10.9,10.86,10.86,11.43,11.42,11.42,11.33,11.26,11.25,12.32,12.27,12.29,12.42,12.41,12.37,11.95,11.86,11.95,12.27,12.37,12.39,12.09,12.04,12.09,11.16,11.13,11.14,12.04,12.04,12.04,12.32,12.23,12.23,12.17,12.13,12.13,12.29,12.23,12.23,12.37,12.37,12.32,12.46,12.47,12.47,9.15,9.16,9.28,12.32,12.26,12.23,12.23,12.25,12.23,12.42,12.47,12.42,12.48,12.52,12.47,12.2,12.23,12.23,11.5,11.43,11.42,10.96,10.91,10.92,11.5,11.48,11.48,11.47,11.42,11.39,12.38,12.35,12.36,12.48,12.47,12.43,12.03,11.94,12.03,12.4,12.47,12.5,12.16,12.08,12.11,11.13,11.1,11.12,12.05,12.05,12.05,12.38,12.28,12.29,12.19,12.16,12.15,12.24,12.17,12.19,12.39,12.36,12.31,12.42,12.42,12.42,9.08,9.08,9.19,12.25,12.2,12.19,12.19,12.22,12.2,12.4,12.45,12.41,12.48,12.49,12.46,12.29,12.33,12.32 "2009-10-15 05:00:00",16645,22,11.81,11.73,11.69,11.41,11.34,11.35,11.64,11.59,11.59,11.64,11.58,11.55,12.66,12.62,12.64,12.72,12.72,12.86,12.28,12.23,12.28,12.52,12.57,12.57,12.47,12.4,12.42,11.59,11.55,11.59,12.28,12.28,12.28,12.57,12.43,12.44,12.4,12.37,12.37,12.41,12.32,12.35,12.58,12.57,12.52,12.57,12.57,12.57,9.22,9.21,9.33,12.37,12.32,12.31,12.32,12.37,12.37,12.57,12.62,12.57,12.49,12.52,12.47,12.18,12.23,12.23,11.41,11.34,11.33,10.95,10.9,10.91,11.32,11.3,11.3,11.2,11.16,11.14,12.21,12.18,12.19,12.31,12.29,12.38,11.87,11.79,11.86,12.13,12.2,12.23,12.01,11.93,11.96,11.17,11.13,11.16,11.94,11.94,11.94,12.17,12.07,12.1,12.15,12.12,12.12,12.21,12.14,12.17,12.35,12.33,12.28,12.4,12.4,12.4,9.15,9.15,9.26,12.21,12.16,12.14,12.12,12.16,12.14,12.27,12.32,12.27,12.36,12.38,12.36,12.05,12.09,12.08 "2009-10-15 06:00:00",16646,22,11.99,11.92,11.9,11.34,11.3,11.34,12,11.99,11.99,12.02,12.02,12.04,12.95,12.93,12.93,13.14,13.14,13.3,12.67,12.57,12.67,13.09,13.19,13.17,12.72,12.62,12.63,11.72,11.71,11.72,12.77,12.77,12.73,13.13,13.03,13.06,12.93,12.87,12.87,12.93,12.82,12.87,13.03,13.03,12.93,13.06,13.03,13.03,9.34,9.33,9.45,12.82,12.78,12.77,12.78,12.82,12.8,13.07,13.13,13.09,13.09,13.09,13.06,12.93,12.93,12.94,11.99,11.93,11.91,11.47,11.42,11.43,11.91,11.89,11.88,11.91,11.87,11.84,12.9,12.88,12.88,13.02,13,13.14,12.55,12.46,12.54,12.9,12.97,12.97,12.68,12.6,12.64,11.7,11.67,11.7,12.6,12.61,12.61,12.94,12.84,12.86,12.77,12.73,12.72,12.76,12.68,12.71,12.92,12.9,12.84,12.9,12.9,12.9,9.27,9.27,9.38,12.7,12.64,12.63,12.66,12.7,12.68,12.92,12.96,12.92,12.92,12.94,12.91,12.72,12.76,12.76 "2009-10-15 07:00:00",16647,22,12.42,12.38,12.36,12.11,12.04,12.08,12.33,12.33,12.29,12.47,12.44,12.42,13.42,13.37,13.37,13.48,13.48,13.47,13,12.93,12.99,13.37,13.42,13.42,13.26,13.16,13.2,12.28,12.23,12.28,13.04,13.07,13.09,13.31,13.23,13.26,13.2,13.16,13.15,12.93,12.83,12.88,13.38,13.37,13.31,13.31,13.31,13.31,9.48,9.45,9.54,13.08,13.04,13,13.12,13.15,13.15,13.41,13.45,13.39,13.15,13.15,13.15,12.93,12.93,12.93,12.12,12.07,12.05,11.69,11.65,11.67,12.07,12.05,12.04,12.11,12.07,12.05,13.08,13.06,13.06,13.21,13.19,13.21,12.74,12.66,12.73,13.07,13.14,13.14,12.86,12.78,12.81,11.95,11.91,11.95,12.79,12.8,12.8,13.1,13,13.01,12.94,12.9,12.89,12.86,12.78,12.81,13.05,13.03,12.97,13.01,13,13,9.4,9.38,9.5,12.82,12.76,12.75,12.8,12.83,12.81,13.06,13.1,13.06,13.02,13.04,13.02,12.87,12.91,12.9 "2009-10-15 08:00:00",16648,22,11.91,11.86,11.82,11.45,11.4,11.43,11.86,11.86,11.84,11.9,11.86,11.82,12.06,12.05,12,12.38,12.38,12.33,12.23,12.14,12.19,12.53,12.65,12.58,12,12,11.95,11.69,11.64,11.67,12.19,12.19,12.19,12.43,12.4,12.39,12.43,12.43,12.4,12.63,12.58,12.63,12.88,12.83,12.78,12.93,12.93,12.88,9.52,9.52,9.64,12.77,12.73,12.73,12.7,12.73,12.68,12.87,12.89,12.83,13.01,13.04,13,12.83,12.88,12.87,12.4,12.34,12.32,11.95,11.9,11.91,12.34,12.32,12.31,12.37,12.33,12.3,13.22,13.19,13.19,13.33,13.32,13.29,12.87,12.78,12.86,13.21,13.29,13.27,13.04,12.96,12.98,12.13,12.1,12.12,12.89,12.9,12.89,13.18,13.1,13.11,13.08,13.04,13.03,13.01,12.93,12.97,13.31,13.28,13.22,13.28,13.28,13.27,9.54,9.54,9.67,13.11,13.05,13.04,13.09,13.13,13.11,13.34,13.39,13.33,13.29,13.31,13.28,13.08,13.12,13.11 "2009-10-15 09:00:00",16649,22,7.537,7.678,7.42,9.78,9.69,9.74,6.851,6.931,6.78,8.94,8.89,8.86,4.514,4.545,4.462,4.357,4.398,4.458,5.597,5.717,5.407,5.922,6.078,-7999,5.2,5.515,5.242,9.19,9.14,9.19,5.015,4.996,4.996,5.544,5.766,5.597,7.557,7.637,7.537,7.739,7.781,7.76,7.887,7.887,7.93,7.786,7.797,7.719,9.11,9.2,9.31,7.678,7.719,7.739,7.678,7.678,7.602,8.13,8.17,8.06,7.781,7.828,7.802,7.739,7.637,7.657,9.36,9.44,9.25,10.58,10.53,10.56,9.08,9.14,9.03,10.26,10.23,10.23,7.153,7.179,7.078,7.261,7.282,7.361,8.56,8.62,8.41,8.91,9.09,-7999,8.01,8.23,8.02,10.44,10.4,10.44,8.22,8.2,8.19,8.66,8.8,8.69,9.9,9.97,9.89,10.04,10.05,10.06,10.39,10.38,10.37,10.36,10.37,10.29,9.41,9.44,9.55,10.31,10.34,10.35,10.24,10.23,10.16,10.68,10.71,10.6,10.62,10.67,10.64,11.08,11.08,11.07 "2009-10-15 10:00:00",16650,22,4.154,4.333,4.092,7.777,7.694,7.699,3.809,3.891,3.763,6.636,6.562,6.531,2.551,2.575,2.521,2.497,2.515,2.498,3.328,3.472,3.19,3.275,3.419,7999,3.069,3.27,3.072,6.74,6.676,6.793,3.006,2.994,2.975,3.091,3.22,3.105,3.706,3.801,3.709,4.007,4.092,4.081,4.352,4.35,4.391,4.298,4.31,4.221,8.49,8.52,8.53,4.069,4.154,4.183,4.088,4.076,4.007,4.558,4.585,4.467,4.183,4.242,4.212,3.752,3.632,3.656,5.629,5.81,5.537,8.75,8.67,8.69,5.102,5.198,5.05,7.708,7.648,7.649,3.437,3.464,3.394,3.276,3.306,3.289,4.192,4.324,4.042,4.297,4.438,-7999,4.032,4.288,4.057,8.09,8.01,8.09,3.82,3.811,3.799,4.04,4.213,4.06,5.749,5.862,5.76,5.908,5.981,5.965,6.202,6.215,6.268,6.018,6.032,5.942,8.77,8.83,8.87,5.875,5.956,5.981,5.873,5.85,5.77,6.462,6.489,6.351,6.036,6.102,6.079,5.786,5.654,5.661 "2009-10-15 11:00:00",16651,22,3.401,3.568,3.342,7.035,6.949,6.936,3.204,3.28,3.162,5.481,5.386,5.356,2.101,2.125,2.074,2.03,2.042,2.032,2.835,2.955,2.717,2.894,3.01,-7999,2.488,2.67,2.499,5.804,5.751,5.779,2.488,2.481,2.468,2.689,2.788,2.679,2.533,2.601,2.523,2.779,2.849,2.818,2.9,2.923,2.958,2.877,2.873,2.796,8.1,8.1,8.09,2.743,2.825,2.859,2.788,2.774,2.706,3.248,3.291,3.201,2.908,2.961,2.937,2.636,2.508,2.508,3.663,3.826,3.611,7.179,7.091,7.098,3.434,3.513,3.393,6.182,6.113,6.106,2.292,2.315,2.262,2.249,2.265,2.255,3.053,3.186,2.924,3.073,3.206,-7999,2.72,2.902,2.722,6.334,6.262,6.322,2.751,2.742,2.726,2.897,3.001,2.885,3.005,3.077,2.993,3.307,3.384,3.36,3.517,3.527,3.566,3.479,3.484,3.399,8.29,8.3,8.29,3.331,3.416,3.451,3.284,3.274,3.21,3.678,3.709,3.604,3.418,3.469,3.44,3.079,2.964,2.972 "2009-10-15 12:00:00",16652,22,3.444,3.585,3.387,6.124,6.059,6.086,3.016,3.1,3.004,4.88,4.873,4.898,2.294,2.318,2.262,2.159,2.178,2.162,2.558,2.661,2.452,2.376,2.471,-7999,2.499,2.676,2.511,5.881,5.84,5.875,2.376,2.368,2.348,2.262,2.376,2.289,2.267,2.339,2.262,2.682,2.754,2.728,2.6,2.636,2.675,2.766,2.785,2.712,7.715,7.72,7.695,2.777,2.859,2.879,2.484,2.468,2.407,2.679,2.69,2.593,3.033,3.078,3.051,2.562,2.439,2.439,3.294,3.436,3.242,6.436,6.367,6.387,3.038,3.121,3.026,5.125,5.101,5.122,2.204,2.234,2.174,2.051,2.069,2.082,2.591,2.699,2.482,2.503,2.602,-7999,2.481,2.652,2.477,5.829,5.757,5.801,2.366,2.357,2.336,2.371,2.472,2.384,2.29,2.355,2.277,2.702,2.782,2.746,2.631,2.663,2.706,2.671,2.681,2.617,7.879,7.89,7.861,2.655,2.729,2.752,2.514,2.503,2.45,2.861,2.881,2.782,2.854,2.913,2.884,2.554,2.434,2.44 "2009-10-15 13:00:00",16653,22,3.246,3.389,3.207,6.033,5.989,6.012,3.072,3.169,3.076,4.804,4.822,4.843,2.216,2.25,2.191,1.992,2.009,1.997,2.515,2.617,2.416,2.363,2.445,-7999,2.554,2.715,2.525,5.709,5.652,5.7,2.427,2.409,2.375,2.236,2.348,2.276,2.089,2.156,2.079,2.692,2.78,2.742,2.369,2.402,2.442,2.514,2.541,2.486,7.539,7.549,7.519,2.567,2.639,2.656,2.273,2.259,2.214,2.554,2.574,2.485,2.888,2.955,2.921,2.481,2.375,2.377,3.39,3.514,3.33,6.088,6.036,6.062,3.14,3.233,3.14,4.856,4.84,4.86,2.33,2.366,2.297,2.106,2.128,2.116,2.528,2.635,2.425,2.356,2.445,-7999,2.526,2.703,2.53,5.898,5.842,5.877,2.477,2.462,2.429,2.271,2.37,2.292,2.164,2.23,2.152,2.711,2.796,2.758,2.476,2.512,2.553,2.617,2.641,2.575,7.625,7.636,7.602,2.692,2.77,2.79,2.398,2.383,2.341,2.622,2.638,2.549,3.013,3.07,3.031,2.588,2.456,2.46 "2009-10-15 14:00:00",16654,22,3.068,3.178,3.02,5.699,5.651,5.687,2.872,2.963,2.879,4.492,4.494,4.529,2.197,2.23,2.172,2.018,2.036,2.026,2.413,2.51,2.314,2.312,2.395,7999,2.48,2.642,2.48,5.498,5.441,5.475,2.276,2.265,2.24,2.201,2.294,2.224,2.069,2.126,2.061,2.571,2.649,2.615,2.372,2.409,2.454,2.438,2.461,2.413,7.334,7.344,7.297,2.484,2.545,2.557,2.233,2.225,2.181,2.532,2.547,2.466,2.768,2.817,2.788,2.409,2.285,2.291,3.055,3.176,3.009,5.749,5.693,5.722,2.807,2.887,2.804,4.58,4.587,4.626,2.065,2.093,2.038,1.922,1.939,1.926,2.395,2.495,2.297,2.264,2.343,7214,2.38,2.534,2.369,5.45,5.387,5.432,2.231,2.22,2.195,2.153,2.249,2.182,2.003,2.059,1.99,2.438,2.511,2.478,2.292,2.322,2.358,2.351,2.368,2.314,7.444,7.46,7.421,2.387,2.455,2.473,2.175,2.163,2.12,2.445,2.46,2.376,2.617,2.668,2.639,2.286,2.175,2.183 "2009-10-15 15:00:00",16655,22,3.309,3.427,3.271,5.799,5.749,5.78,3.102,3.181,3.104,4.776,4.801,4.849,2.642,2.677,2.607,2.285,2.303,2.288,2.686,2.776,2.592,2.591,2.671,7999,2.888,3.041,2.851,5.539,5.482,5.525,2.571,2.553,2.517,2.467,2.558,2.497,2.468,2.519,2.454,3.019,3.087,3.06,2.776,2.808,2.835,2.849,2.868,2.815,7.169,7.169,7.12,2.9,2.963,2.98,2.629,2.617,2.582,2.942,2.959,2.88,3.242,3.295,3.251,2.792,2.682,2.686,3.144,3.269,3.108,5.779,5.73,5.76,2.955,3.038,2.958,4.704,4.73,4.778,2.395,2.426,2.364,2.11,2.126,2.116,2.532,2.626,2.435,2.464,2.543,7999,2.689,2.839,2.656,5.499,5.435,5.485,2.403,2.387,2.356,2.314,2.416,2.353,2.233,2.286,2.219,2.773,2.846,2.816,2.52,2.55,2.582,2.629,2.647,2.593,7.232,7.247,7.198,2.662,2.726,2.743,2.4,2.388,2.347,2.682,2.699,2.62,2.972,3.025,2.993,2.593,2.484,2.49 "2009-10-15 16:00:00",16656,22,3.869,3.974,3.829,6.091,6.047,6.06,3.655,3.725,3.654,5.231,5.247,5.279,3.103,3.128,3.064,2.864,2.876,2.864,3.237,3.321,3.141,3.174,3.246,-7999,3.292,3.419,3.266,5.853,5.8,5.847,3.132,3.114,3.086,3.095,3.18,3.123,3.495,3.545,3.479,3.882,3.934,3.914,3.762,3.793,3.829,3.791,3.807,3.768,7.239,7.244,7.198,3.756,3.796,3.804,3.548,3.539,3.489,3.85,3.869,3.796,3.954,3.984,3.961,3.781,3.683,3.686,3.611,3.73,3.574,5.985,5.939,5.964,3.415,3.493,3.415,5.008,5.025,5.064,2.954,2.986,2.919,2.594,2.61,2.602,2.996,3.085,2.898,2.9,2.98,7999,3.165,3.308,3.129,5.711,5.651,5.701,2.874,2.854,2.822,2.771,2.865,2.805,2.931,2.98,2.914,3.446,3.508,3.483,3.225,3.256,3.286,3.311,3.331,3.284,7.179,7.185,7.135,3.34,3.394,3.407,3.069,3.061,3.021,3.366,3.384,3.307,3.634,3.679,3.646,3.237,3.134,3.138 "2009-10-15 17:00:00",16657,22,6.257,6.236,6.215,6.657,6.633,6.641,6.661,6.649,6.649,6.844,6.823,6.811,5.703,5.697,5.679,5.818,5.808,5.789,6.289,6.293,6.257,6.493,6.505,7999,5.691,5.691,5.655,6.344,6.3,6.326,5.904,5.91,5.917,6.329,6.271,6.271,6.069,6.036,6.022,6.186,6.176,6.165,6.155,6.155,6.145,6.063,6.049,6.066,7.229,7.238,7.211,6.326,6.293,6.282,6.304,6.329,6.315,6.59,6.633,6.617,6.605,6.625,6.601,6.761,6.778,6.778,4.433,4.497,4.399,6.173,6.135,6.155,5.034,5.051,5.025,6.061,6.056,6.065,3.598,3.609,3.563,3.533,3.537,3.536,4.069,4.128,3.995,4.17,4.204,7999,3.752,3.848,3.728,5.889,5.828,5.869,3.77,3.765,3.754,3.975,4.002,3.961,4.22,4.231,4.187,4.521,4.55,4.536,4.47,4.485,4.49,4.492,4.495,4.463,7.211,7.219,7.184,4.694,4.71,4.714,4.532,4.532,4.499,4.942,4.974,4.932,5.074,5.098,5.07,4.753,4.716,4.718 "2009-10-15 18:00:00",16658,22,7.756,7.72,7.709,7.44,7.402,7.406,7.638,7.623,7.618,7.518,7.489,7.474,8.03,8.01,8.02,8.04,8.02,8.01,7.845,7.803,7.84,7.969,8.02,-7999,7.964,7.92,7.942,7.558,7.538,7.548,7.909,7.909,7.909,8.04,7.985,7.991,8.06,8.05,8.04,8.13,8.09,8.1,8.12,8.12,8.1,8.16,8.16,8.16,7.508,7.499,7.489,8.09,8.05,8.03,8.02,8.04,8.03,8.09,8.11,8.09,8.19,8.22,8.2,7.964,7.996,7.985,7.26,7.233,7.217,7.17,7.148,7.159,7.27,7.258,7.253,7.363,7.342,7.329,7.327,7.314,7.309,7.315,7.305,7.297,7.372,7.35,7.353,7.529,7.558,7999,7.297,7.27,7.258,7.129,7.102,7.126,7.241,7.248,7.25,7.475,7.421,7.423,7.386,7.36,7.353,7.449,7.418,7.417,7.383,7.382,7.363,7.33,7.333,7.347,7.337,7.343,7.326,7.38,7.343,7.328,7.351,7.378,7.368,7.51,7.545,7.517,7.511,7.532,7.512,7.533,7.555,7.55 "2009-10-15 19:00:00",16659,22,8.53,8.5,8.48,8.24,8.21,8.23,8.41,8.39,8.39,8.46,8.42,8.41,8.92,8.9,8.9,8.93,8.92,8.92,8.67,8.62,8.66,8.85,8.88,7999,8.82,8.77,8.76,8.39,8.37,8.4,8.62,8.64,8.64,8.83,8.77,8.77,8.92,8.89,8.88,8.95,8.92,8.92,8.95,8.94,8.93,8.9,8.91,8.92,7.761,7.782,7.813,8.73,8.69,8.67,8.74,8.77,8.76,8.94,8.98,8.94,8.9,8.93,8.91,8.93,8.94,8.93,-238.6,-238.6,-238.6,-238.9,-238.9,-238.9,7.984,7.971,7.967,7.996,7.976,7.961,8.46,8.44,8.44,8.47,8.46,8.46,8.24,8.21,8.23,8.39,8.43,7999,8.37,8.33,8.33,7.975,7.949,252.9,8.23,8.23,8.23,8.39,8.34,8.34,8.38,8.37,8.36,8.44,8.4,8.41,8.44,8.44,8.42,8.44,8.44,8.44,7.626,7.635,7.644,8.32,8.28,8.27,8.3,8.32,8.31,8.41,8.45,8.41,8.46,8.48,8.46,8.37,8.39,8.39 "2009-10-15 20:00:00",16660,22,8.8,8.73,8.75,8.37,8.34,8.33,8.56,8.54,8.54,8.35,8.31,8.3,9.09,9.06,9.08,9.11,9.09,9.09,8.82,8.75,8.81,8.93,8.98,7999,8.92,8.85,8.88,8.4,8.4,8.41,8.85,8.85,8.85,8.98,8.92,8.93,9.02,9.01,9.01,9.15,9.09,9.12,9.25,9.25,9.2,9.35,9.35,9.35,7.931,7.953,7.996,9.2,9.15,9.15,9.09,9.12,9.12,9.04,9.06,9.02,9.37,9.38,9.38,8.8,8.85,8.82,8.77,8.71,8.71,8.37,8.33,8.34,8.58,8.56,8.56,8.47,8.43,8.41,9.15,9.13,9.14,9.18,9.17,9.15,8.84,8.79,8.83,9.03,9.07,7999,9.02,8.96,8.98,8.51,8.49,8.52,8.88,8.88,8.88,9.08,9.01,9.02,9.18,9.15,9.15,9.28,9.22,9.24,9.3,9.29,9.26,9.36,9.36,9.37,7.884,7.902,7.938,9.19,9.15,9.13,9.14,9.16,9.15,9.21,9.24,9.2,9.38,9.4,9.38,9.05,9.08,9.07 "2009-10-15 21:00:00",16661,22,8.99,8.93,8.94,8.67,8.62,8.64,8.82,8.82,8.82,8.62,8.59,8.57,9.25,9.23,9.24,9.29,9.26,9.26,9,8.96,9,9.12,9.16,7999,9.09,9.04,9.05,8.68,8.67,8.69,9.01,9.01,9.01,9.12,9.06,9.07,9.19,9.16,9.17,9.3,9.25,9.27,9.33,9.33,9.3,9.42,9.42,9.44,8.01,8.03,8.09,9.24,9.2,9.18,9.15,9.18,9.18,9.12,9.15,9.09,9.38,9.41,9.38,9,9.04,9.03,8.81,8.75,8.76,8.46,8.42,8.43,8.61,8.59,8.59,8.45,8.42,8.4,9.08,9.06,9.06,9.1,9.09,9.07,8.82,8.77,8.81,8.94,8.99,7999,8.92,8.86,8.88,8.51,8.49,8.52,8.84,8.84,8.84,8.97,8.91,8.92,9.03,9,9,9.15,9.1,9.12,9.18,9.17,9.14,9.27,9.27,9.28,7.936,7.965,8,9.12,9.08,9.06,9.03,9.06,9.05,9.01,9.04,9,9.28,9.3,9.28,8.87,8.9,8.9 "2009-10-15 22:00:00",16662,22,9.87,9.8,9.8,9.38,9.33,9.34,9.68,9.66,9.66,9.55,9.51,9.47,10.58,10.55,10.55,10.6,10.58,10.55,10.2,10.13,10.2,10.4,10.46,7999,10.37,10.3,10.33,9.6,9.57,9.6,10.23,10.23,10.23,10.46,10.37,10.39,10.41,10.39,10.39,10.56,10.47,10.51,10.56,10.55,10.51,10.6,10.62,10.62,8.3,8.3,8.36,10.4,10.34,10.33,10.33,10.37,10.35,10.47,10.51,10.47,10.61,10.62,10.61,10.32,10.34,10.33,9.28,9.22,9.23,8.94,8.91,8.92,9.13,9.11,9.11,8.96,8.93,8.91,9.72,9.7,9.71,9.78,9.76,9.74,9.45,9.39,9.44,9.61,9.65,7999,9.56,9.48,9.5,9.07,9.05,9.08,9.46,9.47,9.47,9.65,9.57,9.58,9.64,9.61,9.61,9.77,9.72,9.73,9.73,9.73,9.7,9.8,9.81,9.82,8.1,8.12,8.18,9.62,9.58,9.56,9.54,9.57,9.56,9.61,9.64,9.6,9.79,9.81,9.79,9.5,9.53,9.53 "2009-10-15 23:00:00",16663,22,10.03,9.95,9.96,9.6,9.55,9.55,9.83,9.81,9.81,9.55,9.52,9.49,10.26,10.24,10.26,10.33,10.32,10.3,10.03,9.96,10.01,10.14,10.2,7999,10.09,10.02,10.04,9.59,9.55,9.59,10.03,10.03,10.03,10.16,10.09,10.11,10.24,10.2,10.2,10.33,10.26,10.3,10.37,10.37,10.33,10.47,10.47,10.47,8.4,8.43,8.51,10.32,10.26,10.25,10.2,10.25,10.23,10.15,10.19,10.13,10.44,10.47,10.44,10.02,10.06,10.06,10.11,10.04,10.05,9.58,9.53,9.54,9.95,9.93,9.93,9.7,9.65,9.63,10.57,10.55,10.56,10.61,10.6,10.58,10.24,10.17,10.23,10.42,10.49,7999,10.4,10.32,10.35,9.71,9.68,9.71,10.26,10.26,10.26,10.43,10.35,10.36,10.48,10.45,10.45,10.6,10.54,10.56,10.63,10.62,10.58,10.75,10.75,10.74,8.43,8.45,8.52,10.54,10.49,10.48,10.45,10.48,10.47,10.47,10.5,10.45,10.74,10.76,10.74,10.3,10.33,10.33 "2009-10-16 00:00:00",16664,22,10.38,10.3,10.32,9.98,9.93,9.93,10.21,10.2,10.2,9.93,9.9,9.87,10.69,10.66,10.67,10.77,10.74,10.72,10.44,10.37,10.44,10.56,10.62,7999,10.52,10.44,10.47,10,10,10.03,10.47,10.47,10.47,10.62,10.55,10.56,10.67,10.65,10.65,10.82,10.77,10.78,10.86,10.84,10.81,11,11,11,8.49,8.54,8.62,10.81,10.76,10.74,10.69,10.73,10.71,10.61,10.62,10.57,10.96,10.99,10.96,10.45,10.49,10.47,10.17,10.1,10.11,9.79,9.74,9.75,9.99,9.97,9.97,9.73,9.69,9.67,10.5,10.48,10.48,10.55,10.53,10.51,10.23,10.16,10.22,10.36,10.41,7999,10.35,10.27,10.29,9.82,9.79,9.83,10.26,10.26,10.26,10.4,10.32,10.34,10.47,10.44,10.44,10.61,10.55,10.57,10.63,10.62,10.58,10.72,10.72,10.72,8.44,8.48,8.55,10.55,10.49,10.48,10.44,10.48,10.47,10.4,10.43,10.38,10.67,10.69,10.67,10.23,10.26,10.26 "2009-10-16 01:00:00",16665,22,10.65,10.58,10.58,10.27,10.25,10.26,10.52,10.51,10.51,10.3,10.26,10.26,11.08,11.08,11.08,11.2,11.16,11.16,10.84,10.77,10.83,11,11.04,11.07,10.92,10.81,10.84,10.39,10.33,10.39,10.82,10.82,10.82,10.99,10.88,10.92,11.08,11.04,11.06,11.16,11.1,11.12,11.12,11.12,11.05,11.26,11.27,11.28,8.57,8.57,8.64,11.05,11,10.99,10.92,10.96,10.95,10.96,11,10.96,11.2,11.22,11.2,10.87,10.9,10.9,10.53,10.46,10.47,10.15,10.11,10.12,10.38,10.36,10.36,10.13,10.09,10.07,10.88,10.85,10.86,10.96,10.94,10.92,10.63,10.56,10.63,10.78,10.84,3170,10.7,10.61,10.64,10.2,10.17,10.2,10.65,10.65,10.64,10.79,10.71,10.72,10.83,10.8,10.8,10.95,10.89,10.91,10.97,10.96,10.91,11.09,11.09,11.09,8.54,8.57,8.64,10.89,10.85,10.82,10.78,10.82,10.81,10.75,10.78,10.72,11.04,11.07,11.04,10.63,10.67,10.67 "2009-10-16 02:00:00",16666,22,11.4,11.36,11.33,10.88,10.84,10.85,11.24,11.2,11.21,11,10.96,10.93,12.09,12.06,12.06,12.13,12.11,12.09,11.7,11.64,11.7,11.88,11.97,11.9,11.93,11.84,11.88,11.08,11.08,11.09,11.75,11.75,11.75,11.93,11.84,11.84,11.9,11.87,11.87,11.97,11.9,11.93,12.02,12.02,11.97,12.09,12.08,12.11,8.93,8.94,9.05,11.93,11.88,11.84,11.84,11.88,11.88,11.94,11.97,11.93,12.1,12.11,12.09,11.66,11.7,11.7,10.91,10.85,10.84,10.55,10.5,10.52,10.77,10.75,10.75,10.56,10.52,10.5,11.38,11.36,11.36,11.45,11.43,11.42,11.1,11.03,11.09,11.25,11.31,11.29,11.21,11.13,11.16,10.64,10.61,10.65,11.11,11.12,11.12,11.28,11.19,11.2,11.33,11.3,11.3,11.41,11.34,11.36,11.44,11.43,11.38,11.53,11.53,11.54,8.65,8.67,8.75,11.32,11.26,11.25,11.22,11.26,11.25,11.23,11.27,11.22,11.44,11.46,11.44,11.07,11.11,11.11 "2009-10-16 03:00:00",16667,22,11.5,11.45,11.45,11.09,11.04,11.09,11.41,11.39,11.4,11.17,11.16,11.14,12.07,12.03,12.05,12.19,12.17,12.17,11.76,11.67,11.76,11.97,12.04,11.98,11.99,11.89,11.93,11.22,11.21,11.25,11.89,11.89,11.89,12.12,12.03,12.03,12.36,12.36,12.35,12.61,12.51,12.56,12.63,12.61,12.56,12.78,12.8,12.77,9.1,9.1,9.21,12.59,12.54,12.51,12.46,12.49,12.46,12.51,12.54,12.47,12.81,12.85,12.81,12.17,12.19,12.17,11.52,11.45,11.45,11.03,10.99,11.01,11.41,11.39,11.39,11.22,11.19,11.17,12.24,12.21,12.22,12.35,12.33,12.37,11.92,11.83,11.91,12.15,12.22,12.17,12.14,12.05,12.08,11.3,11.27,11.31,12,12,12,12.26,12.16,12.18,12.33,12.3,12.3,12.45,12.37,12.4,12.52,12.5,12.45,12.6,12.6,12.6,9.03,9.03,9.14,12.4,12.34,12.32,12.29,12.33,12.32,12.43,12.47,12.42,12.62,12.64,12.61,12.17,12.2,12.2 "2009-10-16 04:00:00",16668,22,11.14,11.1,11.1,10.74,10.7,10.72,11.03,11.02,11.02,10.79,10.75,10.74,11.59,11.55,11.57,11.72,11.68,11.68,11.35,11.27,11.34,11.54,11.59,11.56,11.42,11.32,11.34,10.86,10.83,10.86,11.42,11.42,11.42,11.56,11.46,11.51,11.81,11.77,11.77,11.82,11.76,11.77,11.81,11.81,11.72,12.08,12.08,12.05,9,9,9.11,11.88,11.86,11.82,11.66,11.68,11.68,11.71,11.72,11.68,12.08,12.08,12.06,11.34,11.42,11.39,11.36,11.31,11.31,10.98,10.94,10.96,11.25,11.23,11.22,11.05,11.02,11,11.92,11.89,11.9,12.02,12,12.01,11.64,11.56,11.64,11.83,11.9,11.84,11.76,11.67,11.69,11.09,11.07,11.1,11.69,11.69,11.69,11.87,11.77,11.8,12.07,12.03,12.04,12.22,12.15,12.18,12.24,12.23,12.17,12.41,12.42,12.41,9.05,9.06,9.16,12.21,12.15,12.14,12.04,12.07,12.06,12.04,12.07,12.01,12.4,12.42,12.39,11.81,11.85,11.84 "2009-10-16 05:00:00",16669,22,11.15,11.08,11.08,10.83,10.78,10.8,11.01,11.01,11,10.85,10.8,10.78,11.56,11.54,11.54,11.65,11.62,11.62,11.34,11.27,11.33,11.5,11.58,11.58,11.4,11.33,11.34,10.93,10.93,10.95,11.41,11.41,11.41,11.54,11.46,11.47,11.58,11.54,11.54,11.63,11.58,11.59,11.67,11.67,11.58,11.8,11.79,11.75,8.93,8.96,9.04,11.64,11.58,11.58,11.49,11.54,11.49,11.54,11.57,11.49,11.72,11.75,11.71,11.37,11.41,11.41,11.01,10.95,10.95,10.7,10.66,10.68,10.88,10.86,10.86,10.71,10.68,10.66,11.42,11.39,11.4,11.51,11.5,11.48,11.2,11.13,11.19,11.36,11.42,11.59,11.27,11.19,11.21,10.79,10.76,10.8,11.25,11.25,11.24,11.38,11.3,11.32,11.52,11.48,11.49,11.57,11.5,11.53,11.57,11.55,11.49,11.72,11.72,11.72,8.91,8.94,9.02,11.57,11.52,11.5,11.41,11.45,11.43,11.49,11.52,11.47,11.69,11.72,11.69,11.25,11.29,11.29 "2009-10-16 06:00:00",16670,22,12.08,11.98,11.98,11.5,11.46,11.46,11.94,11.92,11.91,11.65,11.59,11.59,12.81,12.79,12.81,12.92,12.92,12.92,12.41,12.31,12.41,12.66,12.76,12.92,12.58,12.46,12.51,11.63,11.62,11.65,12.51,12.51,12.48,12.71,12.65,12.66,12.7,12.66,12.66,12.8,12.71,12.76,12.96,12.92,12.85,13.08,13.05,13.05,9.36,9.36,9.47,12.82,12.81,12.8,12.71,12.76,12.71,12.76,12.8,12.71,13.13,13.13,13.1,12.48,12.51,12.51,11.79,11.72,11.72,11.37,11.32,11.34,11.63,11.61,11.61,11.49,11.45,11.43,12.53,12.51,12.51,12.63,12.61,12.59,12.18,12.09,12.17,12.42,12.48,12.68,12.35,12.26,12.29,11.55,11.52,11.55,12.2,12.21,12.21,12.43,12.32,12.35,12.39,12.35,12.35,12.5,12.43,12.45,12.53,12.52,12.47,12.58,12.58,12.6,9.14,9.15,9.25,12.39,12.33,12.3,12.29,12.33,12.32,12.41,12.45,12.4,12.56,12.59,12.56,12.22,12.26,12.26 "2009-10-16 07:00:00",16671,22,12.32,12.23,12.23,11.7,11.66,11.64,12.23,12.23,12.23,12.14,12.08,12.04,13.19,13.15,13.19,13.33,13.3,13.29,12.77,12.65,12.77,13.13,13.25,13.15,12.94,12.85,12.93,11.77,11.76,11.77,12.86,12.86,12.85,13.14,13.03,13.03,13.03,12.99,12.98,13.08,12.98,13.03,13.3,13.28,13.22,13.47,13.44,13.42,9.48,9.45,9.56,13.25,13.19,13.19,13.14,13.14,13.14,13.25,13.3,13.25,13.53,13.53,13.53,12.93,13,12.98,12.04,11.98,11.97,11.61,11.56,11.57,11.9,11.87,11.87,11.71,11.67,11.65,12.72,12.69,12.7,12.82,12.8,12.77,12.36,12.27,12.36,12.61,12.68,12.78,12.56,12.47,12.5,11.75,11.72,11.75,12.45,12.45,12.45,12.68,12.57,12.59,12.67,12.63,12.63,12.8,12.73,12.76,12.88,12.86,12.81,12.98,12.98,12.99,9.3,9.3,9.4,12.76,12.71,12.69,12.65,12.69,12.68,12.69,12.74,12.68,12.99,13.01,12.98,12.45,12.49,12.48 "2009-10-16 08:00:00",16672,22,11.86,11.82,11.82,11.68,11.66,11.68,11.82,11.82,11.81,11.77,11.77,11.74,12.37,12.35,12.33,12.41,12.37,12.36,12.23,12.14,12.18,12.42,12.47,12.44,12.04,12,12,11.85,11.81,11.84,12.14,12.14,12.14,12.42,12.33,12.33,12.71,12.67,12.67,12.83,12.77,12.81,12.93,12.89,12.84,12.97,12.97,12.93,9.42,9.42,9.51,12.77,12.72,12.72,12.66,12.72,12.67,12.83,12.87,12.81,12.96,12.98,12.94,12.76,12.77,12.77,12.04,11.98,11.97,11.67,11.62,11.64,11.93,11.92,11.91,11.77,11.72,11.71,12.63,12.6,12.61,12.72,12.71,12.69,12.36,12.27,12.34,12.58,12.66,12.61,12.46,12.38,12.4,11.82,11.79,11.82,12.38,12.39,12.38,12.61,12.52,12.54,12.72,12.69,12.69,12.87,12.79,12.82,12.94,12.92,12.87,13.07,13.07,13.06,9.44,9.43,9.53,12.87,12.82,12.8,12.72,12.76,12.74,12.78,12.82,12.76,13.09,13.11,13.09,12.57,12.61,12.6 "2009-10-16 09:00:00",16673,22,9.14,9.26,9.01,10.86,10.78,10.8,8.28,8.38,8.19,10.17,10.11,10.08,7.059,7.094,6.981,6.968,6.998,6.963,7.971,8.08,7.81,7.758,7.993,-7999,7.944,8.19,7.949,10.56,10.52,10.54,7.496,7.496,7.476,7.525,7.722,7.56,9.05,9.16,9.05,9.05,9.1,9.1,9.21,9.21,9.22,9.05,9.05,8.98,9.21,9.33,9.45,9.07,9.13,9.14,8.99,8.97,8.89,9.54,9.6,9.48,9.14,9.21,9.17,9.13,9.05,9.02,10.27,10.31,10.17,11.08,11.03,11.05,9.93,9.97,9.88,10.72,10.68,10.67,8.94,8.96,8.86,9.02,9.04,9,9.78,9.82,9.66,9.83,9.99,-7999,9.49,9.64,9.48,10.98,10.95,10.98,9.48,9.48,9.46,9.75,9.83,9.74,10.64,10.68,10.61,10.8,10.79,10.8,10.95,10.95,10.93,10.96,10.97,10.92,9.32,9.35,9.45,10.9,10.91,10.91,10.77,10.78,10.72,11.07,11.11,11.02,11.08,11.13,11.1,11.12,11.13,11.12 "2009-10-16 10:00:00",16674,22,4.376,4.549,4.331,7.766,7.658,7.674,3.973,4.06,3.946,6.656,6.624,6.66,2.766,2.784,2.732,2.698,2.715,2.698,3.475,3.606,3.351,3.387,3.505,7999,3.152,3.333,3.155,7.321,7.242,7.335,3.183,3.176,3.154,3.207,3.359,3.248,4.029,4.127,4.036,4.331,4.431,4.431,4.537,4.527,4.562,4.702,4.7,4.596,8.56,8.59,8.62,4.49,4.575,4.594,4.223,4.208,4.139,4.673,4.66,4.549,4.769,4.83,4.812,3.971,3.874,3.892,6.552,6.713,6.462,9.31,9.22,9.24,5.637,5.733,5.596,8.15,8.1,8.12,4.327,4.346,4.277,4.21,4.234,4.215,5.068,5.191,4.917,4.997,5.153,7999,4.888,5.141,4.915,8.9,8.83,8.88,4.674,4.664,4.651,4.733,4.922,4.784,6.424,6.526,6.424,6.73,6.8,6.791,6.84,6.85,6.882,6.832,6.851,6.743,8.91,8.98,9.05,6.792,6.878,6.905,6.552,6.52,6.446,7.082,7.096,6.964,7.084,7.15,7.122,6.62,6.502,6.502 "2009-10-16 11:00:00",16675,22,6.889,6.893,6.839,7.761,7.74,7.751,6.996,7.001,6.975,7.345,7.307,7.279,6.21,6.203,6.172,6.239,6.239,6.217,6.281,6.318,6.214,6.109,6.134,-7999,6.3,6.361,6.274,7.628,7.598,7.598,6.008,6.025,6.031,6.165,6.14,6.099,6.179,6.158,6.127,6.748,6.781,6.748,6.296,6.31,6.296,6.436,6.432,6.41,7.996,8.03,8.01,6.62,6.62,6.612,6.436,6.466,6.451,6.565,6.632,6.608,6.927,6.957,6.902,7.018,7.018,7.018,4.721,4.826,4.666,7.461,7.395,7.403,4.655,4.706,4.632,6.314,6.269,6.273,3.454,3.465,3.418,3.447,3.457,3.441,3.935,4.032,3.831,3.742,3.809,-7999,3.735,3.887,3.732,6.941,6.87,6.913,3.61,3.613,3.603,3.678,3.737,3.655,4.015,4.051,3.984,4.402,4.47,4.441,4.357,4.367,4.379,4.5,4.501,4.432,8.2,8.22,8.21,4.451,4.508,4.524,4.238,4.243,4.203,4.603,4.65,4.596,4.762,4.792,4.744,4.41,4.331,4.343 "2009-10-16 12:00:00",16676,22,7.528,7.508,7.479,7.73,7.715,7.725,7.603,7.603,7.588,7.74,7.72,7.709,6.839,6.826,6.81,6.856,6.856,6.835,7.124,7.133,7.062,7.04,7.115,-7999,6.906,6.94,6.889,7.588,7.558,7.553,6.975,6.975,6.966,6.975,6.992,6.966,6.949,6.949,6.915,7.053,7.044,7.044,7.093,7.088,7.062,7.102,7.093,7.044,7.845,7.883,7.877,7.124,7.124,7.124,7.071,7.088,7.053,7.124,7.16,7.106,7.128,7.16,7.133,7.251,7.27,7.256,7.526,7.516,7.475,7.875,7.853,7.861,7.577,7.576,7.555,7.683,7.662,7.654,6.912,6.903,6.879,6.943,6.937,6.918,7.085,7.1,7.037,6.984,7.039,-7999,6.996,7.035,6.976,7.766,7.736,7.74,6.903,6.906,6.9,6.944,6.947,6.921,6.958,6.951,6.925,7.246,7.243,7.237,7.06,7.056,7.036,7.122,7.121,7.09,7.945,7.977,7.966,7.203,7.198,7.191,7.105,7.125,7.099,7.166,7.207,7.164,7.33,7.351,7.32,7.405,7.416,7.408 "2009-10-16 13:00:00",16677,22,7.106,7.106,7.057,7.543,7.508,7.508,7.205,7.205,7.174,7.364,7.331,7.321,6.318,6.307,6.281,6.303,6.296,6.285,6.624,6.644,6.573,6.565,6.636,-7999,6.451,6.496,6.436,7.27,7.242,7.247,6.511,6.511,6.504,6.527,6.55,6.519,6.439,6.447,6.413,6.515,6.527,6.519,6.569,6.573,6.558,6.481,6.477,6.443,7.699,7.72,7.709,6.527,6.534,6.527,6.527,6.534,6.504,6.668,6.7,6.64,6.527,6.558,6.534,6.644,6.644,6.632,7.317,7.31,7.268,7.646,7.619,7.62,7.391,7.392,7.365,7.506,7.483,7.474,6.602,6.593,6.569,6.598,6.591,6.573,6.873,6.888,6.825,6.804,6.871,-7999,6.687,6.731,6.674,7.434,7.405,7.404,6.747,6.745,6.735,6.755,6.772,6.74,6.693,6.697,6.667,6.807,6.807,6.803,6.845,6.84,6.818,6.814,6.808,6.767,7.763,7.798,7.785,6.849,6.851,6.849,6.817,6.828,6.795,6.907,6.941,6.883,6.843,6.872,6.85,6.969,6.979,6.968 "2009-10-16 14:00:00",16678,22,6.97,6.957,6.923,7.383,7.345,7.349,6.975,6.97,6.949,7.133,7.097,7.079,6.147,6.14,6.106,6.13,6.127,6.113,6.398,6.406,6.35,6.421,6.473,-7999,6.239,6.289,6.228,7.04,7.009,7.027,6.246,6.239,6.235,6.339,6.354,6.314,6.021,6.038,5.998,6.154,6.165,6.158,6.21,6.217,6.214,6.12,6.12,6.092,7.578,7.598,7.588,6.086,6.092,6.092,6.099,6.106,6.072,6.3,6.329,6.267,6.127,6.158,6.137,6.267,6.246,6.239,7,6.997,6.954,7.406,7.374,7.372,7.077,7.078,7.049,7.225,7.193,7.178,6.199,6.192,6.166,6.184,6.179,6.163,6.501,6.517,6.452,6.478,6.543,-7999,6.305,6.352,6.293,7.095,7.067,7.069,6.374,6.372,6.362,6.41,6.427,6.393,6.202,6.216,6.18,6.297,6.305,6.298,6.362,6.362,6.35,6.29,6.288,6.25,7.628,7.656,7.637,6.301,6.309,6.308,6.296,6.303,6.268,6.458,6.491,6.431,6.307,6.338,6.317,6.464,6.46,6.452 "2009-10-16 15:00:00",16679,22,3.998,4.148,3.963,6.325,6.26,6.296,3.621,3.691,3.589,5.591,5.603,5.633,2.449,2.472,2.422,2.436,2.451,2.439,3.236,3.359,3.115,3.338,3.456,-7999,2.793,2.946,2.779,5.742,5.681,5.73,2.945,2.939,2.921,3.123,3.259,3.149,3.036,3.115,3.034,3.149,3.219,3.189,3.253,3.279,3.318,3.106,3.106,3.036,7.628,7.658,7.638,3.092,3.159,3.181,3.095,3.074,3.017,3.564,3.593,3.497,3.283,3.334,3.31,3.118,2.991,3.004,-239.6,-239.5,-239.6,-238.3,-238.4,-238.3,5.525,5.58,5.501,6.712,6.7,6.709,4.387,4.402,4.352,4.441,4.453,4.44,4.979,5.056,4.879,5.038,5.167,-7999,4.695,4.819,4.685,6.633,6.602,-238.7,4.751,4.743,4.724,4.926,5.014,4.931,4.617,4.689,4.614,4.768,4.817,4.801,4.899,4.919,4.942,4.801,4.811,4.747,7.653,7.68,7.668,4.728,4.783,4.8,4.701,4.685,4.627,5.065,5.086,4.984,4.878,4.927,4.906,4.749,4.654,4.655 "2009-10-16 16:00:00",16680,22,6.906,6.889,6.864,7.411,7.377,7.396,6.83,6.814,6.809,7.269,7.246,7.242,6.809,6.797,6.776,6.659,6.651,6.643,6.914,6.923,6.872,7.061,7.057,-7999,6.935,6.935,6.889,7.325,7.288,7.335,6.736,6.756,6.764,7.088,7.017,7.009,7.178,7.155,7.141,7.316,7.302,7.302,7.155,7.168,7.164,6.851,6.859,6.906,7.637,7.668,7.668,6.847,6.814,6.789,6.961,6.991,6.983,7.255,7.307,7.288,7.052,7.07,7.044,7.469,7.478,7.478,4.482,4.569,4.438,6.495,6.437,6.465,4.157,4.195,4.134,5.666,5.659,5.678,3.487,3.499,3.455,3.399,3.407,3.393,3.904,3.985,3.812,3.838,3.886,-7999,3.779,3.896,3.757,6.151,6.087,6.138,3.637,3.642,3.636,3.777,3.814,3.76,3.968,3.995,3.94,4.233,4.283,4.252,4.175,4.2,4.229,4.007,4.016,3.997,7.579,7.603,7.583,4,4.029,4.034,3.985,3.989,3.959,4.32,4.36,4.295,4.121,4.162,4.134,4.243,4.166,4.178 "2009-10-16 17:00:00",16681,22,9,8.96,8.94,8.62,8.6,8.62,8.82,8.81,8.81,9.04,9.01,8.98,9.42,9.41,9.39,9.46,9.46,9.45,9.28,9.22,9.25,9.57,9.62,7999,9.26,9.2,9.2,8.84,8.81,8.85,9.13,9.13,9.15,9.54,9.46,9.46,9.41,9.38,9.38,9.5,9.44,9.46,9.52,9.51,9.48,9.49,9.49,9.5,8.04,8.05,8.07,9.28,9.23,9.22,9.28,9.3,9.3,9.54,9.57,9.55,9.54,9.55,9.54,9.49,9.52,9.51,8.19,8.15,8.14,8.07,8.03,8.06,8.02,8,8,8.26,8.23,8.22,8.28,8.27,8.25,8.28,8.27,8.27,8.27,8.23,8.23,8.51,8.54,7999,8.28,8.25,8.23,8.16,8.14,8.18,8.1,8.11,8.11,8.46,8.4,8.4,8.51,8.49,8.48,8.6,8.56,8.58,8.57,8.57,8.55,8.46,8.47,8.5,7.85,7.857,7.866,8.32,8.28,8.27,8.34,8.37,8.35,8.61,8.64,8.61,8.54,8.56,8.54,8.6,8.62,8.62 "2009-10-16 18:00:00",16682,22,9.75,9.71,9.71,9.26,9.24,9.27,9.66,9.65,9.65,9.76,9.74,9.72,10.46,10.44,10.44,10.59,10.58,10.55,10.2,10.13,10.2,10.47,10.53,7999,10.29,10.2,10.2,9.62,9.59,9.62,10.2,10.2,10.19,10.47,10.39,10.41,10.57,10.52,10.51,10.58,10.51,10.53,10.56,10.55,10.49,10.54,10.54,10.55,8.48,8.49,8.57,10.37,10.32,10.31,10.33,10.37,10.36,10.55,10.58,10.55,10.62,10.62,10.61,10.44,10.47,10.47,9.44,9.4,9.39,8.97,8.95,8.98,9.32,9.3,9.3,9.52,9.49,9.48,9.99,9.97,9.97,10.11,10.1,10.09,9.84,9.77,9.83,10.12,10.17,7999,9.82,9.75,9.77,9.21,9.18,9.22,9.74,9.75,9.75,10.11,10.02,10.03,9.88,9.85,9.85,9.96,9.9,9.92,9.99,9.98,9.94,10.02,10.02,10.03,8.24,8.26,8.31,9.83,9.79,9.78,9.8,9.83,9.81,9.98,10.02,9.99,10.1,10.11,10.09,9.91,9.94,9.94 "2009-10-16 19:00:00",16683,22,10.16,10.13,10.09,9.83,9.8,9.84,10.12,10.09,10.09,10.21,10.19,10.16,10.62,10.62,10.62,10.77,10.77,10.73,10.5,10.45,10.47,10.73,10.77,11,10.55,10.5,10.51,9.96,9.93,9.96,10.47,10.47,10.48,10.72,10.66,10.66,10.55,10.51,10.51,10.58,10.53,10.55,10.69,10.67,10.62,10.69,10.69,10.67,8.57,8.59,8.67,10.61,10.55,10.55,10.55,10.58,10.55,10.77,10.81,10.77,10.81,10.81,10.78,10.67,10.69,10.69,10,9.95,9.94,9.52,9.49,9.5,9.92,9.9,9.9,9.95,9.91,9.89,10.61,10.59,10.59,10.71,10.7,10.67,10.36,10.29,10.35,10.61,10.67,7999,10.46,10.4,10.41,9.75,9.72,9.75,10.35,10.36,10.36,10.61,10.53,10.54,10.48,10.46,10.45,10.56,10.49,10.51,10.62,10.61,10.56,10.64,10.64,10.63,8.58,8.59,8.67,10.51,10.46,10.45,10.47,10.5,10.48,10.65,10.69,10.65,10.73,10.74,10.72,10.56,10.59,10.59 "2009-10-16 20:00:00",16684,22,10.26,10.2,10.2,9.88,9.87,9.9,10.29,10.26,10.26,10.47,10.45,10.42,11.18,11.16,11.16,11.32,11.32,11.31,11,10.92,11,11.36,11.4,11.46,11.01,10.92,10.96,10.24,10.2,10.26,10.98,11,11,11.36,11.26,11.28,11.08,11.04,11.04,11.14,11.08,11.08,11.24,11.23,11.17,11.18,11.18,11.2,8.85,8.84,8.93,11.09,11.04,11.04,11.07,11.08,11.08,11.36,11.4,11.36,11.36,11.4,11.36,11.53,11.55,11.55,9.94,9.88,9.87,9.55,9.51,9.53,9.94,9.92,9.92,10.05,10.02,10,10.55,10.53,10.54,10.72,10.71,10.69,10.43,10.37,10.42,10.71,10.76,3694,10.43,10.36,10.38,9.85,9.82,9.85,10.49,10.5,10.5,10.77,10.7,10.71,10.53,10.5,10.49,10.56,10.49,10.52,10.73,10.71,10.66,10.72,10.71,10.71,8.67,8.7,8.78,10.66,10.61,10.6,10.61,10.64,10.62,10.8,10.85,10.81,10.85,10.87,10.85,10.88,10.91,10.91 "2009-10-16 21:00:00",16685,22,10.8,10.77,10.73,10.48,10.45,10.45,10.78,10.76,10.75,10.99,10.94,10.93,11.62,11.58,11.58,11.67,11.67,11.62,11.38,11.32,11.37,11.75,11.83,11.8,11.5,11.45,11.45,10.69,10.66,10.68,11.45,11.45,11.45,11.75,11.67,11.68,11.47,11.42,11.42,11.24,11.16,11.18,11.62,11.58,11.54,11.54,11.54,11.52,9.04,9.04,9.14,11.44,11.4,11.39,11.46,11.49,11.47,11.78,11.83,11.8,11.65,11.67,11.62,11.75,11.8,11.8,10.63,10.58,10.56,10.29,10.25,10.27,10.59,10.58,10.57,10.76,10.73,10.71,11.46,11.44,11.44,11.56,11.55,11.53,11.19,11.12,11.18,11.56,11.61,11.64,11.26,11.19,11.2,10.43,10.39,10.42,11.22,11.23,11.23,11.54,11.46,11.47,11.31,11.27,11.26,11.22,11.15,11.18,11.45,11.43,11.37,11.4,11.39,11.39,8.96,8.96,9.05,11.29,11.24,11.23,11.29,11.32,11.3,11.61,11.65,11.61,11.5,11.52,11.49,11.6,11.63,11.62 "2009-10-16 22:00:00",16686,22,11.25,11.18,11.17,10.81,10.78,10.78,11.21,11.2,11.2,11.16,11.12,11.09,12.07,12.02,12.02,12.12,12.12,12.09,11.71,11.62,11.71,11.98,12.07,14.17,11.84,11.72,11.75,10.99,10.93,10.98,11.72,11.73,11.73,11.98,11.84,11.89,11.75,11.71,11.71,11.91,11.84,11.84,11.93,11.92,11.84,12.06,12.07,12.06,9.18,9.21,9.33,11.93,11.89,11.88,11.8,11.84,11.84,12.02,12.02,11.98,12.21,12.26,12.21,11.91,11.93,11.93,10.84,10.79,10.78,10.42,10.39,10.4,10.82,10.8,10.8,10.79,10.75,10.72,11.67,11.64,11.65,11.74,11.72,11.7,11.38,11.3,11.38,11.65,11.71,13.98,11.47,11.39,11.41,10.59,10.56,10.59,11.39,11.4,11.4,11.66,11.57,11.58,11.44,11.4,11.4,11.5,11.43,11.46,11.67,11.65,11.59,11.68,11.68,11.67,9.1,9.13,9.24,11.6,11.55,11.54,11.56,11.6,11.57,11.75,11.79,11.74,11.86,11.88,11.85,11.64,11.68,11.67 "2009-10-16 23:00:00",16687,22,11.85,11.77,11.77,11.34,11.3,11.3,11.94,11.93,11.93,11.98,11.93,11.9,12.82,12.77,12.77,12.92,12.92,12.87,12.46,12.37,12.46,12.9,12.98,12.98,12.51,12.42,12.46,11.47,11.42,11.46,12.49,12.51,12.5,12.88,12.77,12.81,12.61,12.56,12.56,12.72,12.65,12.68,12.92,12.87,12.82,12.92,12.92,12.92,9.33,9.33,9.45,12.81,12.73,12.72,12.72,12.77,12.75,13.03,13.08,13.04,13.14,13.14,13.12,13.08,13.14,13.14,11.56,11.5,11.49,11.12,11.08,11.09,11.57,11.55,11.55,11.59,11.54,11.51,12.43,12.4,12.41,12.53,12.51,12.49,12.12,12.03,12.12,12.49,12.55,13.57,12.19,12.11,12.13,11.26,11.22,11.26,12.14,12.15,12.15,12.5,12.39,12.41,12.31,12.27,12.27,12.4,12.33,12.36,12.54,12.52,12.46,12.57,12.57,12.57,9.24,9.26,9.37,12.47,12.42,12.4,12.39,12.44,12.42,12.66,12.7,12.65,12.78,12.8,12.77,12.69,12.72,12.72 "2009-10-17 00:00:00",16688,22,11.94,11.86,11.86,11.37,11.34,11.35,12.05,12.04,12.04,12.17,12.14,12.09,13.09,13.09,13.09,13.14,13.13,13.09,12.72,12.62,12.72,13.2,13.25,13.59,12.89,12.77,12.83,11.77,11.73,11.77,12.72,12.75,12.75,13.2,13.09,13.13,13.02,12.98,12.96,13.05,12.98,13.01,13.2,13.14,13.12,13.14,13.14,13.14,9.51,9.51,9.63,13.04,12.94,12.93,13.01,13.04,13.04,13.32,13.36,13.36,13.38,13.42,13.36,13.35,13.36,13.36,11.93,11.86,11.85,11.38,11.34,11.36,11.97,11.95,11.95,11.98,11.94,11.91,12.88,12.86,12.86,13,12.98,12.95,12.56,12.46,12.55,12.98,13.05,13.21,12.63,12.54,12.57,11.56,11.53,11.56,12.56,12.57,12.57,12.97,12.86,12.88,12.77,12.73,12.73,12.82,12.74,12.77,13.02,12.99,12.93,13.05,13.05,13.04,9.44,9.45,9.56,12.91,12.86,12.85,12.86,12.89,12.87,13.09,13.14,13.09,13.23,13.25,13.22,13.12,13.16,13.16 "2009-10-17 01:00:00",16689,22,12.19,12.1,12.13,11.55,11.51,11.51,12.22,12.19,12.19,12.08,12,11.98,13.15,13.15,13.15,13.31,13.26,13.26,12.83,12.73,12.83,13.29,13.43,14.58,13.09,12.99,13.04,11.95,11.91,11.95,12.99,13.03,13.01,13.54,13.43,13.43,13.34,13.31,13.3,13.43,13.34,13.37,13.6,13.58,13.5,13.6,13.6,13.6,9.7,9.7,9.82,13.48,13.43,13.41,13.43,13.48,13.43,13.77,13.83,13.79,13.83,13.86,13.83,13.63,13.71,13.65,11.89,11.83,11.83,11.32,11.28,11.31,11.95,11.93,11.94,11.89,11.85,11.82,12.96,12.93,12.94,13.05,13.03,13.01,12.59,12.49,12.59,13.03,13.11,13.45,12.69,12.59,12.62,11.6,11.57,11.61,12.6,12.6,12.6,13.04,12.93,12.95,12.9,12.86,12.86,13.01,12.93,12.97,13.15,13.13,13.07,13.21,13.21,13.2,9.62,9.62,9.74,13.09,13.04,13.03,13,13.03,13.01,13.27,13.31,13.26,13.43,13.45,13.42,13.42,13.45,13.45 "2009-10-17 02:00:00",16690,22,11.26,11.18,11.18,10.87,10.81,10.83,11.14,11.1,11.1,10.98,10.94,10.94,11.73,11.7,11.71,11.86,11.85,11.82,11.55,11.51,11.54,11.73,11.78,12.42,11.71,11.64,11.64,11.24,11.2,11.23,11.7,11.72,11.72,11.86,11.77,11.82,12.04,12,12,12.17,12.09,12.11,12.18,12.14,12.11,12.25,12.28,12.25,9.57,9.6,9.7,12.14,12.09,12.09,12,12.03,12,12.04,12.09,12.04,12.33,12.33,12.33,11.77,11.82,11.82,11.64,11.57,11.57,11.18,11.14,11.16,11.54,11.52,11.52,11.36,11.32,11.31,12.33,12.3,12.31,12.43,12.42,12.39,12.02,11.93,12.01,12.28,12.37,13.16,12.36,12.27,12.29,11.56,11.53,11.57,12.26,12.26,12.25,12.57,12.47,12.49,12.7,12.68,12.67,12.86,12.79,12.82,13,12.98,12.93,13.1,13.1,13.08,9.68,9.69,9.81,12.98,12.94,12.92,12.86,12.9,12.87,13.01,13.05,12.99,13.24,13.26,13.23,12.71,12.75,12.74 "2009-10-17 03:00:00",16691,22,11.29,11.23,11.21,11,10.93,10.97,11.13,11.09,11.09,10.97,10.93,10.91,11.71,11.67,11.67,11.76,11.75,11.71,11.46,11.37,11.46,11.58,11.66,12.71,11.54,11.48,11.5,11.05,11.04,11.08,11.54,11.54,11.53,11.67,11.58,11.58,11.7,11.67,11.67,11.88,11.8,11.85,11.89,11.89,11.85,12.03,12.03,12.03,9.27,9.36,9.44,11.85,11.8,11.78,11.71,11.76,11.76,11.66,11.67,11.64,11.94,11.98,11.94,11.41,11.47,11.46,11.09,11.02,11.02,10.76,10.71,10.73,10.94,10.91,10.91,10.76,10.72,10.71,11.56,11.53,11.53,11.62,11.6,11.59,11.34,11.27,11.34,11.5,11.56,15.1,11.5,11.42,11.45,11.03,11,11.03,11.5,11.51,11.5,11.66,11.58,11.59,11.75,11.72,11.72,11.89,11.82,11.85,11.92,11.91,11.85,12.04,12.04,12.04,9.34,9.39,9.49,11.91,11.86,11.84,11.74,11.79,11.77,11.73,11.77,11.71,12.02,12.04,12.02,11.41,11.45,11.45 "2009-10-17 04:00:00",16692,22,12.41,12.36,12.36,11.94,11.89,11.89,12.28,12.26,12.25,12.08,12.03,12.03,13.18,13.13,13.17,13.29,13.29,13.24,12.81,12.71,12.81,13.06,13.18,19.13,12.98,12.86,12.92,12.12,12.12,12.13,12.92,12.92,12.92,13.13,13.06,13.08,13.42,13.39,13.39,13.5,13.41,13.46,13.56,13.52,13.46,13.71,13.72,13.69,9.75,9.75,9.86,13.45,13.39,13.35,13.29,13.35,13.29,13.27,13.29,13.21,13.69,13.75,13.69,13.02,13.08,13.06,11.91,11.85,11.84,11.52,11.48,11.51,11.75,11.73,11.73,11.68,11.65,11.63,12.71,12.69,12.69,12.77,12.75,12.73,12.35,12.26,12.34,12.6,12.65,16.84,12.54,12.44,12.47,11.74,11.71,11.75,12.4,12.41,12.41,12.68,12.58,12.6,12.72,12.67,12.67,12.81,12.73,12.76,12.85,12.83,12.78,12.87,12.88,12.89,9.47,9.5,9.61,12.66,12.6,12.58,12.58,12.62,12.61,12.71,12.75,12.7,12.81,12.84,12.81,12.45,12.48,12.48 "2009-10-17 05:00:00",16693,22,12.06,11.99,11.99,11.68,11.64,11.68,11.95,11.9,11.9,11.77,11.73,11.73,12.57,12.57,12.57,12.72,12.71,12.67,12.32,12.24,12.32,12.52,12.62,18.85,12.47,12.37,12.42,11.9,11.86,11.9,12.47,12.47,12.47,12.67,12.57,12.61,12.88,12.82,12.82,12.98,12.93,12.93,12.98,12.98,12.9,13.18,13.2,13.17,9.68,9.69,9.82,12.98,12.93,12.93,12.8,12.82,12.82,12.85,12.88,12.82,13.18,13.2,13.17,12.47,12.52,12.52,12.42,12.35,12.35,11.95,11.9,11.93,12.26,12.24,12.24,12.11,12.07,12.06,13.08,13.05,13.06,13.19,13.17,13.14,12.74,12.65,12.73,12.98,13.06,19.3,12.9,12.8,12.84,12.14,12.11,12.15,12.81,12.82,12.82,13.05,12.95,12.97,13.16,13.12,13.12,13.29,13.22,13.25,13.32,13.3,13.23,13.47,13.48,13.47,9.7,9.71,9.83,13.22,13.17,13.15,13.07,13.12,13.1,13.08,13.12,13.05,13.47,13.49,13.46,12.9,12.95,12.94 "2009-10-17 06:00:00",16694,22,11.81,11.77,11.77,11.49,11.42,11.44,11.68,11.68,11.68,11.51,11.47,11.45,12.13,12.13,12.13,12.23,12.23,12.23,11.95,11.9,11.95,12.13,12.18,17.84,11.99,11.94,11.95,11.65,11.64,11.66,12.04,12.04,12.04,12.18,12.08,12.08,12.23,12.18,12.18,12.27,12.23,12.24,12.27,12.26,12.21,12.41,12.42,12.41,9.54,9.59,9.69,12.24,12.2,12.18,12.11,12.13,12.13,12.18,12.23,12.14,12.37,12.42,12.37,11.95,11.99,11.99,12.14,12.08,12.07,11.78,11.73,11.75,11.98,11.96,11.95,11.82,11.78,11.76,12.59,12.57,12.57,12.69,12.67,12.65,12.33,12.26,12.32,12.53,12.6,18.48,12.43,12.35,12.36,11.88,11.85,11.89,12.39,12.4,12.39,12.56,12.48,12.49,12.69,12.65,12.65,12.75,12.68,12.71,12.74,12.73,12.66,12.91,12.91,12.91,9.62,9.65,9.76,12.71,12.66,12.64,12.54,12.59,12.57,12.6,12.63,12.57,12.88,12.9,12.88,12.39,12.43,12.43 "2009-10-17 07:00:00",16695,22,11.94,11.88,11.85,11.73,11.67,11.72,11.82,11.8,11.79,11.76,11.75,11.72,12.17,12.17,12.17,12.23,12.22,12.19,11.98,11.94,11.98,12.14,12.22,17.82,12.17,12.12,12.12,11.85,11.85,11.85,12.1,12.12,12.1,12.22,12.17,12.17,12.36,12.31,12.31,12.48,12.41,12.41,12.48,12.46,12.41,12.56,12.56,12.56,9.48,9.54,9.63,12.46,12.41,12.41,12.34,12.4,12.36,12.31,12.36,12.31,12.51,12.56,12.51,12.08,12.12,12.12,11.87,11.82,11.8,11.64,11.59,11.62,11.74,11.72,11.71,11.63,11.59,11.58,12.18,12.16,12.16,12.24,12.22,12.2,11.99,11.94,11.97,12.12,12.2,17.77,12.11,12.06,12.06,11.77,11.74,11.77,12.07,12.07,12.07,12.2,12.14,12.14,12.29,12.26,12.26,12.39,12.34,12.35,12.4,12.39,12.34,12.46,12.46,12.46,9.5,9.55,9.65,12.34,12.29,12.27,12.24,12.29,12.26,12.25,12.3,12.23,12.43,12.46,12.43,12.02,12.06,12.06 "2009-10-17 08:00:00",16696,22,11.38,11.35,11.33,11.28,11.22,11.23,11.34,11.33,11.33,11.33,11.29,11.29,11.41,11.41,11.41,11.46,11.46,11.41,11.37,11.37,11.34,11.45,11.51,15.59,11.41,11.41,11.37,11.46,11.41,11.45,11.37,11.4,11.37,11.43,11.41,11.37,11.44,11.41,11.41,11.47,11.41,11.43,11.5,11.5,11.46,11.5,11.5,11.5,9.27,9.36,9.44,11.5,11.46,11.41,11.41,11.46,11.41,11.41,11.46,11.41,11.46,11.5,11.47,11.39,11.41,11.41,11.78,11.75,11.71,11.65,11.61,11.63,11.7,11.69,11.67,11.67,11.64,11.62,11.91,11.9,11.89,11.96,11.95,11.92,11.79,11.75,11.76,11.88,11.96,17.27,11.87,11.85,11.83,11.74,11.72,11.74,11.82,11.83,11.82,11.9,11.86,11.85,11.96,11.94,11.92,12.02,11.98,11.98,12.05,12.04,12,12.08,12.08,12.06,9.39,9.45,9.56,12.01,11.97,11.95,11.92,11.97,11.94,11.92,11.97,11.9,12.02,12.07,12.04,11.84,11.87,11.87 "2009-10-17 09:00:00",16697,22,10.69,10.66,10.62,10.72,10.7,10.7,10.7,10.7,10.66,10.7,10.66,10.64,10.55,10.53,10.51,10.52,10.51,10.48,10.57,10.56,10.55,10.55,10.62,7999,10.53,10.55,10.51,10.77,10.75,10.77,10.51,10.51,10.51,10.5,10.48,10.47,10.48,10.48,10.44,10.51,10.5,10.48,10.55,10.55,10.51,10.5,10.49,10.48,8.85,8.99,9.07,10.54,10.5,10.48,10.48,10.51,10.48,10.49,10.55,10.48,10.44,10.48,10.45,10.54,10.55,10.55,10.91,10.88,10.84,10.88,10.84,10.85,10.92,10.91,10.89,10.88,10.85,10.84,10.82,10.81,10.8,10.83,10.82,10.79,10.83,10.82,10.8,10.84,10.92,7999,10.82,10.83,10.79,10.97,10.94,10.95,10.82,10.83,10.82,10.83,10.81,10.79,10.82,10.81,10.79,10.86,10.83,10.82,10.89,10.88,10.84,10.88,10.88,10.85,9.03,9.14,9.24,10.91,10.88,10.86,10.83,10.87,10.84,10.82,10.87,10.81,10.83,10.87,10.84,10.81,10.84,10.83 "2009-10-17 10:00:00",16698,22,9.87,9.85,9.8,9.74,9.72,9.73,9.93,9.91,9.9,9.83,9.8,9.8,9.71,9.69,9.68,9.71,9.68,9.68,9.74,9.74,9.72,9.74,9.83,7999,9.71,9.72,9.68,9.93,9.91,9.93,9.71,9.72,9.71,9.71,9.71,9.68,9.71,9.71,9.68,9.74,9.71,9.71,9.79,9.77,9.74,9.74,9.74,9.72,8.73,8.82,8.9,9.79,9.77,9.75,9.74,9.77,9.74,9.74,9.79,9.72,9.68,9.74,9.71,9.75,9.77,9.77,10.33,10.3,10.26,10.27,10.23,10.24,10.36,10.36,10.33,10.31,10.29,10.28,10.19,10.18,10.16,10.18,10.18,10.15,10.23,10.22,10.2,10.22,10.3,7999,10.19,10.2,10.17,10.4,10.38,10.38,10.19,10.19,10.19,10.18,10.17,10.15,10.18,10.17,10.14,10.2,10.18,10.17,10.24,10.22,10.19,10.19,10.19,10.16,8.77,8.9,8.98,10.24,10.21,10.19,10.19,10.22,10.19,10.21,10.26,10.2,10.14,10.18,10.15,10.22,10.24,10.23 "2009-10-17 11:00:00",16699,22,9.09,9.06,9.03,8.98,8.96,8.96,9.11,9.11,9.09,9.01,8.98,8.98,8.82,8.82,8.8,8.82,8.82,8.79,8.93,8.93,8.9,8.93,8.98,7999,8.87,8.88,8.85,9.06,9.04,9.08,8.87,8.88,8.86,8.86,8.85,8.83,8.82,8.82,8.79,8.88,8.86,8.85,8.93,8.93,8.9,8.85,8.85,8.82,8.57,8.69,8.72,8.88,8.88,8.85,8.88,8.9,8.88,8.92,8.96,8.9,8.82,8.85,8.82,8.94,8.96,8.96,9.49,9.46,9.43,9.36,9.34,9.34,9.52,9.51,9.5,9.43,9.41,9.4,9.28,9.27,9.25,9.27,9.27,9.24,9.36,9.34,9.33,9.36,9.43,-7999,9.3,9.31,9.27,9.53,9.5,9.52,9.3,9.3,9.3,9.29,9.29,9.26,9.28,9.28,9.25,9.33,9.31,9.3,9.37,9.36,9.33,9.32,9.32,9.29,8.7,8.81,8.86,9.36,9.34,9.32,9.32,9.34,9.32,9.34,9.38,9.32,9.27,9.31,9.29,9.36,9.38,9.37 "2009-10-17 12:00:00",16700,22,8.33,8.3,8.28,8.26,8.23,8.24,8.37,8.37,8.36,8.27,8.24,8.24,8.01,7.996,7.974,7.985,7.985,7.964,8.16,8.15,8.13,8.11,8.18,7999,8.04,8.05,8.01,8.22,8.21,8.23,8.04,8.04,8.03,8.02,8.03,8.01,8.02,8.02,7.996,8.01,7.996,8.01,8.08,8.05,8.04,7.985,7.98,7.947,8.35,8.42,8.43,8,7.985,7.98,8.01,8.03,8,8.13,8.16,8.1,7.953,7.985,7.969,8.14,8.16,8.14,8.73,8.7,8.67,8.64,8.61,8.62,8.76,8.76,8.74,8.64,8.62,8.61,8.43,8.42,8.4,8.42,8.41,8.39,8.56,8.55,8.53,8.55,8.61,-7999,8.47,8.49,8.45,8.63,8.62,8.66,8.48,8.47,8.47,8.46,8.47,8.45,8.41,8.41,8.38,8.47,8.45,8.45,8.5,8.49,8.46,8.46,8.46,8.42,8.47,8.56,8.59,8.47,8.45,8.44,8.44,8.46,8.43,8.48,8.52,8.46,8.42,8.45,8.43,8.54,8.55,8.55 "2009-10-17 13:00:00",16701,22,7.421,7.392,7.402,7.242,7.242,7.27,7.469,7.469,7.469,7.293,7.307,7.312,7.298,7.279,7.27,7.316,7.307,7.298,7.354,7.316,7.316,7.302,7.335,-7999,7.321,7.302,7.279,7.326,7.307,7.307,7.27,7.27,7.261,7.233,7.21,7.224,6.676,6.72,6.68,6.744,6.748,6.765,6.822,6.831,6.86,6.66,6.676,6.636,8.1,8.14,8.13,6.644,6.668,6.672,6.62,6.628,6.589,6.923,6.932,6.839,6.708,6.74,6.736,6.7,6.692,6.66,7.886,7.859,7.852,7.817,7.802,7.821,7.951,7.949,7.941,7.85,7.845,7.842,7.622,7.607,7.589,7.613,7.602,7.586,7.763,7.744,7.725,7.69,7.748,-7999,7.653,7.656,7.62,7.817,7.801,7.805,7.642,7.638,7.63,7.607,7.613,7.603,7.507,7.521,7.491,7.521,7.512,7.515,7.569,7.555,7.541,7.472,7.47,7.436,8.23,8.29,8.29,7.473,7.472,7.471,7.472,7.479,7.448,7.664,7.684,7.619,7.468,7.494,7.483,7.617,7.625,7.615 "2009-10-17 14:00:00",16702,22,5.058,5.172,4.97,6.893,6.847,6.851,4.74,4.817,4.691,6.249,6.196,6.172,3.586,3.612,3.541,3.421,3.453,3.432,4.165,4.259,4.038,4.203,4.321,-7999,3.857,4.057,3.873,6.21,6.182,6.196,3.697,3.691,3.674,3.878,4.003,3.882,3.552,3.641,3.547,3.803,3.892,3.876,3.795,3.83,3.871,3.662,3.679,3.632,7.72,7.74,7.699,3.718,3.783,3.789,3.637,3.622,3.552,4.139,4.165,4.065,3.808,3.871,3.846,4.268,4.127,4.139,5.794,5.877,5.723,7.057,7.023,7.027,5.419,5.478,5.381,6.607,6.574,6.559,4.406,4.422,4.366,4.371,4.389,4.374,4.916,4.985,4.806,4.939,5.06,-7999,4.759,4.925,4.772,6.639,6.615,6.622,4.598,4.592,4.575,4.721,4.829,4.733,4.3,4.385,4.304,4.438,4.516,4.516,4.532,4.552,4.589,4.403,4.422,4.371,7.901,7.935,7.907,4.374,4.437,4.445,4.291,4.279,4.216,4.851,4.853,4.743,4.445,4.502,4.484,4.713,4.599,4.604 "2009-10-17 15:00:00",16703,22,6.154,6.182,6.099,7.142,7.101,7.124,5.948,5.958,5.909,6.748,6.707,6.699,5.131,5.131,5.095,5.06,5.065,5.045,5.425,5.464,5.347,5.481,5.527,-7761,5.229,5.298,5.208,6.772,6.74,6.781,5.164,5.162,5.154,5.35,5.336,5.304,5.391,5.397,5.369,5.544,5.568,5.562,5.515,5.539,5.544,5.492,5.492,5.47,7.803,7.834,7.813,5.408,5.425,5.425,5.383,5.391,5.364,5.702,5.73,5.681,5.553,5.585,5.568,5.621,5.574,5.591,5.989,6.036,5.925,7.103,7.065,7.075,5.807,5.832,5.768,6.68,6.644,6.629,4.928,4.939,4.887,4.813,4.828,4.81,5.328,5.377,5.244,5.427,5.506,-7999,5.113,5.227,5.107,6.682,6.648,6.676,4.967,4.966,4.955,5.191,5.237,5.173,5.088,5.123,5.071,5.23,5.277,5.265,5.17,5.196,5.216,5.023,5.036,5.015,7.749,7.773,7.742,5.034,5.059,5.059,5.029,5.033,4.996,5.444,5.473,5.407,5.135,5.18,5.156,5.523,5.456,5.464 "2009-10-17 16:00:00",16704,22,4.767,4.882,4.7,6.7,6.66,6.668,4.541,4.6,4.496,6.147,6.123,6.13,3.182,3.204,3.15,3.088,3.106,3.089,3.839,3.94,3.721,3.986,4.114,-7999,3.374,3.53,3.371,5.919,5.855,5.893,3.475,3.467,3.451,3.668,3.775,3.681,3.74,3.795,3.731,3.97,4.024,3.998,3.946,3.97,3.985,3.933,3.936,3.878,7.658,7.679,7.658,3.897,3.95,3.963,3.846,3.836,3.783,4.268,4.291,4.214,4.019,4.069,4.05,4.762,4.669,4.673,5.975,6.036,5.91,7.088,7.051,7.061,5.739,5.781,5.703,6.751,6.725,6.72,4.741,4.755,4.703,4.675,4.688,4.67,5.242,5.308,5.146,5.326,5.441,7999,4.964,5.09,4.962,6.634,6.603,6.629,4.948,4.94,4.926,5.091,5.156,5.085,5.234,5.286,5.226,5.4,5.44,5.427,5.39,5.41,5.425,5.336,5.348,5.302,7.794,7.825,7.81,5.28,5.316,5.324,5.241,5.237,5.187,5.602,5.623,5.543,5.421,5.464,5.444,5.674,5.606,5.61 "2009-10-17 17:00:00",16705,22,7.354,7.326,7.307,7.421,7.397,7.402,7.383,7.373,7.364,7.44,7.426,7.411,6.983,6.979,6.957,6.966,6.957,6.949,7.237,7.233,7.205,7.43,7.469,-7999,7,7.009,6.966,7.279,7.247,7.27,7.044,7.053,7.057,7.345,7.298,7.288,7.187,7.16,7.146,7.326,7.316,7.307,7.27,7.27,7.27,7.214,7.214,7.233,7.699,7.73,7.714,7.279,7.251,7.228,7.27,7.302,7.288,7.469,7.513,7.479,7.45,7.474,7.455,7.538,7.558,7.548,5.731,5.777,5.675,7.006,6.975,6.983,6.172,6.178,6.138,6.933,6.911,6.902,4.399,4.408,4.361,4.403,4.409,4.391,5.141,5.202,5.057,5.408,5.47,7999,4.561,4.668,4.546,6.361,6.307,6.34,4.748,4.752,4.748,5.091,5.098,5.051,5.131,5.148,5.104,5.364,5.398,5.37,5.366,5.388,5.405,5.333,5.339,5.33,7.639,7.664,7.642,5.519,5.519,5.515,5.508,5.523,5.498,6.011,6.049,6.005,5.837,5.871,5.845,5.972,5.94,5.945 "2009-10-17 18:00:00",16706,22,7.909,7.872,7.861,7.73,7.699,7.709,7.835,7.824,7.824,7.772,7.74,7.735,8.07,8.06,8.06,8.09,8.07,8.05,7.964,7.931,7.942,8.02,8.06,7999,8.01,7.974,7.969,7.772,7.751,7.761,7.953,7.964,7.964,8.03,7.98,7.974,8.06,8.04,8.03,8.11,8.07,8.07,8.07,8.06,8.05,8.11,8.11,8.1,7.835,7.856,7.866,8.06,8.03,8.01,7.985,8.02,8,8.02,8.05,8.01,8.1,8.13,8.11,7.953,7.969,7.964,7.741,7.713,7.696,7.636,7.611,7.623,7.685,7.676,7.666,7.68,7.66,7.649,7.837,7.825,7.818,7.828,7.82,7.802,7.795,7.773,7.776,7.882,7.924,7999,7.808,7.785,7.77,7.685,7.662,7.682,7.749,7.755,7.754,7.894,7.852,7.848,7.889,7.868,7.859,7.945,7.912,7.913,7.907,7.903,7.879,7.908,7.907,7.907,7.771,7.802,7.805,7.873,7.839,7.825,7.829,7.857,7.843,7.917,7.951,7.915,7.954,7.976,7.958,7.858,7.88,7.874 "2009-10-17 19:00:00",16707,22,8.53,8.49,8.48,8.24,8.22,8.23,8.52,8.49,8.51,8.42,8.4,8.39,8.96,8.94,8.94,9,8.98,8.97,8.8,8.75,8.78,8.92,8.96,-7999,8.92,8.86,8.86,8.42,8.4,8.42,8.8,8.81,8.81,8.93,8.88,8.88,8.84,8.82,8.8,8.89,8.85,8.85,8.92,8.9,8.88,8.89,8.9,8.91,7.996,8.02,8.04,8.76,8.72,8.71,8.73,8.76,8.75,8.87,8.91,8.88,8.91,8.93,8.92,8.8,8.81,8.81,8.16,8.12,8.11,7.924,7.897,7.908,8.08,8.07,8.07,8,7.977,7.961,8.45,8.44,8.44,8.47,8.45,8.43,8.31,8.27,8.29,8.39,8.43,7999,8.4,8.36,8.37,8.05,8.02,8.04,8.33,8.33,8.33,8.43,8.37,8.38,8.39,8.37,8.36,8.47,8.43,8.43,8.46,8.45,8.43,8.47,8.47,8.47,7.904,7.921,7.932,8.4,8.36,8.34,8.34,8.37,8.36,8.39,8.42,8.39,8.47,8.5,8.48,8.29,8.31,8.31 "2009-10-17 20:00:00",16708,22,8.45,8.42,8.41,8.17,8.14,8.16,8.41,8.4,8.4,8.32,8.3,8.3,8.72,8.7,8.69,8.77,8.76,8.75,8.59,8.56,8.59,8.68,8.75,7999,8.73,8.68,8.69,8.39,8.37,8.39,8.68,8.69,8.68,8.76,8.72,8.73,8.78,8.77,8.76,8.8,8.76,8.76,8.82,8.81,8.78,8.8,8.8,8.79,8.1,8.13,8.18,8.71,8.67,8.67,8.69,8.72,8.69,8.78,8.82,8.77,8.8,8.82,8.8,8.71,8.73,8.72,8.5,8.47,8.46,8.21,8.19,8.2,8.47,8.46,8.46,8.38,8.36,8.35,8.87,8.86,8.86,8.93,8.92,8.9,8.73,8.69,8.72,8.84,8.89,7999,8.85,8.8,8.81,8.44,8.42,8.44,8.79,8.8,8.8,8.91,8.86,8.86,8.89,8.87,8.86,8.91,8.87,8.88,8.95,8.94,8.92,8.94,8.95,8.95,8.07,8.11,8.14,8.81,8.77,8.76,8.78,8.81,8.79,8.91,8.95,8.91,8.94,8.97,8.95,8.82,8.84,8.84 "2009-10-17 21:00:00",16709,22,8.75,8.72,8.7,8.45,8.42,8.45,8.72,8.71,8.71,8.7,8.68,8.67,9.08,9.06,9.06,9.13,9.12,9.11,8.94,8.9,8.93,9.06,9.12,7999,8.99,8.96,8.96,8.62,8.59,8.61,8.96,8.96,8.96,9.07,9.04,9.04,9.02,9,8.98,9.02,8.98,8.98,9.06,9.04,9.02,9.05,9.05,9.04,8.2,8.23,8.28,8.93,8.9,8.88,8.91,8.93,8.92,9.03,9.06,9.03,9.04,9.05,9.04,8.96,8.98,8.97,8.63,8.59,8.58,8.35,8.32,8.34,8.57,8.56,8.56,8.5,8.48,8.47,8.92,8.9,8.9,8.96,8.95,8.93,8.77,8.73,8.75,8.88,8.92,7999,8.85,8.81,8.8,8.5,8.47,8.5,8.8,8.8,8.8,8.91,8.85,8.86,8.9,8.89,8.87,8.94,8.9,8.9,8.94,8.93,8.91,8.94,8.94,8.94,8.14,8.18,8.22,8.84,8.8,8.79,8.8,8.83,8.81,8.9,8.94,8.9,8.93,8.95,8.93,8.83,8.85,8.84 "2009-10-17 22:00:00",16710,22,8.82,8.79,8.77,8.62,8.59,8.62,8.77,8.76,8.75,8.68,8.67,8.66,8.97,8.96,8.96,9,8.98,8.97,8.86,8.82,8.84,8.93,8.98,7999,8.92,8.88,8.88,8.69,8.67,8.69,8.88,8.88,8.88,8.94,8.9,8.9,9,8.98,8.97,9.03,8.98,8.98,9.01,9.01,8.98,9.04,9.04,9.04,8.14,8.19,8.22,8.98,8.96,8.94,8.92,8.96,8.93,8.96,8.99,8.96,9.02,9.04,9.03,8.9,8.92,8.92,8.76,8.73,8.71,8.55,8.52,8.54,8.69,8.68,8.67,8.63,8.61,8.6,8.95,8.93,8.93,8.98,8.96,8.95,8.82,8.79,8.8,8.89,8.94,7999,8.87,8.84,8.83,8.63,8.61,8.62,8.83,8.83,8.83,8.91,8.86,8.86,8.94,8.92,8.91,8.97,8.93,8.93,8.98,8.97,8.94,8.99,8.99,8.98,8.17,8.21,8.25,8.92,8.88,8.87,8.87,8.89,8.88,8.91,8.95,8.9,8.97,9,8.98,8.85,8.87,8.87 "2009-10-17 23:00:00",16711,22,8.94,8.9,8.89,8.68,8.65,8.67,8.88,8.88,8.87,8.76,8.75,8.74,9.16,9.15,9.15,9.2,9.2,9.18,9.04,8.98,9.02,9.13,9.19,7999,9.07,9.02,9.02,8.77,8.75,8.77,9.05,9.06,9.04,9.15,9.09,9.09,9.25,9.2,9.2,9.26,9.2,9.23,9.25,9.22,9.18,9.31,9.3,9.29,8.21,8.26,8.3,9.26,9.21,9.2,9.15,9.18,9.15,9.2,9.24,9.2,9.32,9.33,9.31,9.09,9.13,9.12,8.95,8.92,8.9,8.73,8.7,8.71,8.88,8.87,8.86,8.79,8.76,8.75,9.14,9.13,9.12,9.16,9.15,9.13,8.99,8.96,8.98,9.08,9.13,7999,9.06,9.02,9.02,8.79,8.77,8.78,9,9.01,9,9.09,9.04,9.04,9.16,9.13,9.13,9.21,9.16,9.17,9.2,9.19,9.16,9.23,9.23,9.23,8.18,8.22,8.26,9.17,9.13,9.12,9.1,9.13,9.11,9.12,9.15,9.11,9.22,9.25,9.23,9.04,9.07,9.06 "2009-10-18 00:00:00",16712,22,9.55,9.52,9.49,9.28,9.25,9.28,9.46,9.44,9.44,9.4,9.38,9.36,10,10,10,10.03,10.02,10,9.79,9.74,9.77,9.91,9.93,7999,9.91,9.87,9.87,9.45,9.42,9.45,9.8,9.81,9.82,9.94,9.87,9.88,10,9.96,9.96,10.04,10,10,10.06,10.05,10.03,10.04,10.04,10.05,8.4,8.45,8.51,9.9,9.85,9.83,9.84,9.87,9.86,9.96,10.02,9.98,9.95,9.98,9.96,9.83,9.87,9.87,9.17,9.13,9.12,8.92,8.9,8.91,9.11,9.09,9.09,8.98,8.96,8.94,9.48,9.47,9.47,9.51,9.5,9.48,9.31,9.27,9.3,9.42,9.47,7999,9.41,9.36,9.36,9.05,9.03,9.05,9.35,9.35,9.35,9.46,9.4,9.41,9.56,9.53,9.53,9.65,9.6,9.61,9.61,9.6,9.57,9.66,9.66,9.66,8.29,8.34,8.39,9.57,9.53,9.51,9.48,9.51,9.5,9.51,9.54,9.5,9.64,9.67,9.65,9.39,9.41,9.41 "2009-10-18 01:00:00",16713,22,10.04,9.99,9.97,9.46,9.41,9.41,9.9,9.87,9.87,9.68,9.62,9.62,10.62,10.58,10.58,10.61,10.58,10.56,10.25,10.16,10.23,10.42,10.49,7999,10.47,10.43,10.47,9.71,9.68,9.69,10.33,10.33,10.33,10.5,10.4,10.4,10.44,10.4,10.4,10.58,10.53,10.55,10.61,10.6,10.58,10.67,10.67,10.66,8.77,8.8,8.88,10.58,10.55,10.52,10.5,10.53,10.51,10.56,10.62,10.58,10.73,10.77,10.74,10.54,10.55,10.55,9.87,9.81,9.81,9.45,9.41,9.43,9.78,9.76,9.76,9.63,9.6,9.58,10.37,10.36,10.36,10.4,10.38,10.36,10.08,10.02,10.07,10.25,10.31,7999,10.26,10.19,10.21,9.62,9.59,9.61,10.12,10.12,10.12,10.29,10.21,10.23,10.35,10.32,10.32,10.42,10.36,10.37,10.44,10.44,10.41,10.46,10.46,10.47,8.6,8.63,8.7,10.3,10.26,10.24,10.23,10.27,10.25,10.38,10.42,10.38,10.46,10.49,10.46,10.3,10.32,10.32 "2009-10-18 02:00:00",16714,22,11.45,11.39,11.37,11,10.96,10.97,11.38,11.36,11.36,11.49,11.46,11.43,12.29,12.25,12.25,12.37,12.35,12.35,11.97,11.91,11.97,12.3,12.4,12.37,12.16,12.06,12.1,11.2,11.16,11.2,11.93,11.93,11.93,12.33,12.25,12.25,12.1,12.06,12.06,12.09,12.02,12.04,12.19,12.18,12.12,12.16,12.16,12.17,9.21,9.21,9.32,11.95,11.88,11.88,11.93,11.97,11.94,12.25,12.3,12.25,12.26,12.3,12.25,12.22,12.26,12.25,10.67,10.61,10.61,10.15,10.12,10.13,10.59,10.57,10.57,10.5,10.46,10.44,11.42,11.4,11.39,11.44,11.42,11.43,11.04,10.97,11.03,11.35,11.4,967,11.28,11.2,11.22,10.41,10.37,10.4,11.07,11.08,11.08,11.37,11.27,11.29,11.21,11.18,11.17,11.32,11.26,11.27,11.35,11.34,11.3,11.36,11.36,11.37,8.97,8.98,9.08,11.2,11.15,11.14,11.15,11.19,11.17,11.4,11.45,11.41,11.45,11.48,11.45,11.38,11.4,11.4 "2009-10-18 03:00:00",16715,22,11.94,11.87,11.85,11.29,11.25,11.25,11.85,11.85,11.84,11.76,11.72,11.67,12.86,12.81,12.81,12.92,12.92,12.88,12.42,12.36,12.41,12.86,12.93,12.92,12.66,12.6,12.61,11.63,11.59,11.61,12.51,12.53,12.55,12.97,12.86,12.88,12.71,12.71,12.7,12.86,12.81,12.81,12.97,12.97,12.92,13.06,13.08,13.06,9.59,9.57,9.71,12.88,12.81,12.81,12.8,12.81,12.81,13.05,13.1,13.08,13.18,13.18,13.17,13.13,13.18,13.18,11.81,11.74,11.73,11.25,11.2,11.21,11.77,11.75,11.75,11.82,11.77,11.74,12.71,12.68,12.69,12.78,12.77,12.76,12.31,12.22,12.3,12.73,12.8,12.79,12.52,12.43,12.45,11.43,11.39,11.41,12.32,12.33,12.33,12.75,12.65,12.66,12.45,12.41,12.4,12.55,12.47,12.5,12.65,12.63,12.58,12.67,12.67,12.67,9.4,9.39,9.51,12.49,12.44,12.42,12.44,12.48,12.46,12.79,12.85,12.8,12.81,12.84,12.81,12.78,12.82,12.81 "2009-10-18 04:00:00",16716,22,12.23,12.14,12.14,11.55,11.51,11.51,12.18,12.14,12.14,12.04,12.01,11.97,13.09,13.06,13.09,13.28,13.25,13.23,12.77,12.67,12.77,13.16,13.28,13.2,12.83,12.72,12.83,11.69,11.68,11.68,12.92,12.89,12.88,13.25,13.14,13.14,12.77,12.77,12.75,12.86,12.77,12.83,13.21,13.2,13.13,13.29,13.28,13.25,9.92,9.9,10.05,13.14,13.1,13.1,13.04,13.04,13.02,13.14,13.2,13.14,13.42,13.45,13.42,13.36,13.42,13.42,12.4,12.33,12.31,11.86,11.81,11.81,12.35,12.33,12.32,12.43,12.39,12.36,13.37,13.34,13.35,13.5,13.48,13.45,13.02,12.93,13.02,13.48,13.55,13.49,13.2,13.11,13.15,12.05,12.02,12.04,13.08,13.08,13.08,13.49,13.39,13.41,13.28,13.24,13.23,13.29,13.21,13.24,13.43,13.4,13.34,13.43,13.42,13.42,9.75,9.75,9.88,13.21,13.15,13.14,13.15,13.18,13.16,13.45,13.5,13.46,13.52,13.54,13.51,13.45,13.49,13.48 "2009-10-18 05:00:00",16717,22,12.97,12.88,12.88,12.28,12.23,12.23,12.89,12.88,12.88,12.85,12.8,12.78,14,13.95,13.95,14.07,14.07,14.01,13.54,13.42,13.52,14.01,14.07,14.01,13.83,13.71,13.76,12.52,12.48,12.49,13.6,13.6,13.6,14.01,13.89,13.95,13.71,13.71,13.71,13.85,13.77,13.83,14.01,13.97,13.92,14.07,14.07,14.07,10.12,10.08,10.25,13.88,13.83,13.79,13.77,13.83,13.77,14.07,14.14,14.07,14.2,14.2,14.17,14.07,14.14,14.14,12.45,12.37,12.36,11.88,11.83,11.84,12.35,12.32,12.32,12.25,12.2,12.18,13.35,13.32,13.33,13.48,13.47,13.44,12.98,12.89,12.97,13.33,13.4,13.34,13.23,13.13,13.18,12.14,12.1,12.13,13.1,13.11,13.11,13.45,13.33,13.35,13.28,13.24,13.23,13.41,13.33,13.35,13.57,13.54,13.49,13.62,13.62,13.62,9.96,9.96,10.1,13.46,13.41,13.39,13.36,13.4,13.38,13.59,13.64,13.6,13.76,13.78,13.75,13.44,13.48,13.48 "2009-10-18 06:00:00",16718,22,12,11.92,11.91,11.53,11.5,11.51,11.82,11.78,11.77,11.52,11.48,11.47,12.47,12.45,12.47,12.55,12.52,12.52,12.14,12.04,12.14,12.33,12.38,12.38,12.33,12.19,12.23,11.64,11.6,11.65,12.2,12.19,12.19,12.38,12.26,12.28,12.51,12.47,12.47,12.75,12.67,12.73,12.78,12.73,12.73,12.93,12.93,12.93,9.95,9.98,10.12,12.67,12.62,12.57,12.5,12.52,12.52,12.38,12.43,12.33,12.87,12.88,12.85,12.14,12.19,12.19,12.59,12.51,12.51,11.91,11.86,11.86,12.49,12.47,12.47,12.27,12.22,12.2,13.38,13.35,13.36,13.46,13.45,13.42,12.94,12.83,12.93,13.29,13.38,13.35,13.16,13.06,13.1,12.06,12.02,12.05,13.02,13.02,13.01,13.32,13.2,13.22,13.19,13.15,13.16,13.36,13.27,13.31,13.48,13.45,13.39,13.66,13.65,13.64,10.14,10.15,10.3,13.46,13.41,13.39,13.31,13.34,13.32,13.4,13.44,13.38,13.77,13.78,13.76,13.38,13.43,13.42 "2009-10-18 07:00:00",16719,22,12.56,12.51,12.51,12.03,11.99,12,12.41,12.41,12.41,12.23,12.22,12.19,13.47,13.47,13.47,13.52,13.52,13.47,13.03,12.92,13.01,13.27,13.35,13.35,13.3,13.19,13.24,12.37,12.32,12.37,13.03,13.03,13.03,13.35,13.19,13.24,13.3,13.24,13.26,13.52,13.47,13.47,13.52,13.51,13.47,13.57,13.58,13.58,10.01,10.05,10.18,13.35,13.3,13.24,13.26,13.3,13.3,13.34,13.4,13.35,13.58,13.64,13.58,13.19,13.24,13.24,12.07,12,11.99,11.64,11.59,11.6,11.86,11.83,11.83,11.64,11.59,11.58,12.63,12.61,12.61,12.66,12.64,12.62,12.26,12.19,12.25,12.41,12.47,12.45,12.47,12.39,12.42,11.77,11.73,11.77,12.32,12.32,12.32,12.49,12.39,12.41,12.55,12.52,12.52,12.77,12.69,12.72,12.83,12.81,12.77,12.94,12.94,12.95,9.95,10,10.12,12.76,12.71,12.68,12.63,12.68,12.67,12.57,12.61,12.56,12.94,12.96,12.94,12.32,12.37,12.36 "2009-10-18 08:00:00",16720,22,13.03,12.95,12.93,12.64,12.57,12.62,12.88,12.87,12.84,12.93,12.88,12.87,13.71,13.7,13.67,13.83,13.83,13.77,13.48,13.42,13.47,13.81,13.87,18.24,13.71,13.65,13.65,12.88,12.87,12.88,13.58,13.58,13.55,13.95,13.83,13.83,14.09,14.07,14.07,14.13,14.07,14.07,14.26,14.2,14.18,14.23,14.23,14.21,10.36,10.36,10.5,14,13.95,13.93,13.95,13.97,13.95,14.2,14.26,14.2,14.26,14.26,14.26,13.89,13.95,13.95,12.85,12.78,12.77,12.33,12.28,12.31,12.71,12.7,12.7,12.58,12.55,12.53,13.75,13.72,13.72,13.85,13.83,13.81,13.35,13.26,13.34,13.66,13.74,15.95,13.69,13.59,13.62,12.72,12.68,12.73,13.47,13.48,13.48,13.83,13.71,13.73,13.93,13.89,13.89,13.99,13.91,13.93,14.1,14.08,14.02,14.11,14.12,14.12,10.22,10.24,10.38,13.88,13.82,13.8,13.83,13.87,13.85,14.05,14.1,14.05,14.14,14.16,14.14,13.82,13.86,13.86 "2009-10-18 09:00:00",16721,22,8.92,9.02,8.79,10.71,10.64,10.68,8.24,8.32,8.18,10.05,10.01,10.01,6.652,6.7,6.601,6.589,6.601,6.573,7.421,7.519,7.252,7.364,7.538,-7999,7.142,7.421,7.169,10.39,10.39,10.42,7.071,7.04,7.001,7.001,7.169,7.04,8.64,8.76,8.66,8.82,8.86,8.86,9.12,9.14,9.15,9.14,9.16,9.05,10.01,10.11,10.21,9.08,9.16,9.18,8.92,8.89,8.79,9.42,9.45,9.28,9.47,9.54,9.51,8.81,8.71,8.71,11.64,11.62,11.55,11.71,11.67,11.69,11.39,11.4,11.36,11.67,11.63,11.63,11.14,11.13,11.09,11.27,11.27,11.25,11.36,11.34,11.3,11.47,11.62,-3353,11.31,11.34,11.27,11.75,11.73,11.76,11.33,11.31,11.3,11.43,11.45,11.41,11.96,11.97,11.94,12.08,12.04,12.07,12.22,12.2,12.15,12.34,12.35,12.29,10.13,10.18,10.3,12.15,12.14,12.14,12,12.02,11.96,12.19,12.22,12.12,12.39,12.41,12.39,11.87,11.88,11.87 "2009-10-18 10:00:00",16722,22,5.603,5.823,5.493,9.29,9.2,9.23,4.955,5.06,4.891,7.92,7.829,7.819,3.421,3.453,3.377,3.263,3.303,3.271,4.264,4.411,4.104,4.285,4.435,7999,4.019,4.294,4.055,8.51,8.42,8.52,3.887,3.876,3.855,4.125,4.272,4.122,4.95,5.101,4.967,5.328,5.496,5.45,5.678,5.699,5.814,5.331,5.353,5.288,9.46,9.49,9.5,5.235,5.331,5.35,5.277,5.251,5.151,5.998,6.045,5.874,5.464,5.556,5.545,4.953,4.78,4.794,7.537,7.698,7.418,10.17,10.08,10.11,6.676,6.778,6.618,9.16,9.1,9.09,4.871,4.903,4.819,4.732,4.776,4.757,5.696,5.84,5.519,5.761,5.928,7999,5.452,5.763,5.489,9.6,9.54,9.59,5.259,5.251,5.237,5.448,5.66,5.481,7.032,7.15,7.028,7.446,7.53,7.504,7.582,7.614,7.668,7.406,7.425,7.336,9.72,9.78,9.85,7.362,7.447,7.466,7.297,7.272,7.184,7.855,7.893,7.746,7.589,7.669,7.642,7.309,7.146,7.151 "2009-10-18 11:00:00",16723,22,3.737,3.9,3.694,7.214,7.124,7.155,3.565,3.641,3.526,6.285,6.253,6.246,2.318,2.343,2.288,2.307,2.325,2.311,3.152,3.315,3.008,3.155,3.285,-7999,2.732,2.906,2.722,6.664,6.573,6.62,2.842,2.839,2.827,3.19,3.236,3.11,2.757,2.829,2.747,3.104,3.192,3.172,3.3,3.31,3.364,3.171,3.166,3.084,8.89,8.9,8.88,3.083,3.168,3.195,3.019,3.008,2.961,3.342,3.374,3.263,3.157,3.214,3.185,2.841,2.73,2.741,4.761,4.945,4.676,8.39,8.31,8.33,4.408,4.503,4.352,7.237,7.164,7.146,2.973,3.003,2.934,2.844,2.873,2.851,3.776,3.917,3.631,3.83,3.981,-7999,3.453,3.682,3.467,7.481,7.411,7.496,3.375,3.365,3.345,3.617,3.763,3.622,3.841,3.954,3.844,4.126,4.235,4.22,4.448,4.45,4.523,4.149,4.163,4.102,255.1,255.2,-7999,-7999,-7999,-7999,4.183,4.161,4.085,4.623,4.655,4.516,4.114,4.179,4.153,3.856,3.712,3.719 "2009-10-18 12:00:00",16724,22,3.473,3.628,3.416,6.987,6.914,6.914,3.294,3.371,3.253,5.644,5.594,5.594,2.114,2.137,2.087,2.022,2.034,2.021,2.821,2.948,2.691,2.793,2.914,-7999,2.521,2.698,2.529,5.788,5.729,5.754,2.526,2.515,2.501,2.659,2.755,2.654,2.319,2.386,2.31,2.543,2.615,2.578,2.641,2.661,2.698,2.615,2.615,2.547,8.47,8.47,8.43,2.494,2.566,2.587,2.567,2.542,2.482,3.083,3.12,3.019,2.729,2.785,2.762,2.462,2.319,2.329,3.626,3.787,3.571,7.274,7.198,7.203,3.434,3.513,3.392,6.028,5.962,5.954,2.215,2.239,2.186,2.15,2.165,2.151,2.989,3.124,2.856,3.018,3.152,-7999,2.63,2.809,2.631,6.188,6.114,6.151,2.69,2.681,2.665,2.904,3.005,2.891,2.508,2.581,2.497,2.793,2.871,2.84,2.969,2.991,3.037,2.845,2.843,2.77,8.66,8.67,8.64,2.748,2.822,2.844,2.788,2.769,2.71,3.273,3.317,3.213,2.904,2.959,2.932,2.639,2.509,2.515 "2009-10-18 13:00:00",16725,22,2.984,3.116,2.946,5.7,5.615,5.663,2.612,2.678,2.606,4.62,4.635,4.68,1.967,1.987,1.942,1.921,1.936,1.922,2.41,2.51,2.315,2.279,2.349,7999,2.354,2.514,2.353,5.651,5.557,5.615,2.184,2.177,2.164,2.202,2.285,2.216,2.052,2.11,2.039,2.358,2.429,2.4,2.358,2.391,2.438,2.359,2.377,2.591,8.12,8.13,8.08,2.381,2.445,2.458,2.198,2.189,2.144,2.441,2.454,2.375,2.487,2.537,2.508,2.118,2.016,2.029,3.121,3.26,3.078,6.172,6.091,6.12,2.827,2.898,2.814,4.948,4.937,4.971,1.991,2.011,1.965,1.951,1.964,1.956,2.534,2.639,2.431,2.413,2.499,-7999,2.353,2.513,2.353,5.684,5.606,5.653,2.272,2.266,2.252,2.291,2.389,2.31,2.116,2.171,2.101,2.382,2.448,2.417,2.415,2.439,2.472,2.403,2.411,2.461,8.28,8.29,8.24,2.367,2.436,2.457,2.276,2.26,2.207,2.615,2.633,2.541,2.497,2.542,2.522,2.182,2.085,2.091 "2009-10-18 14:00:00",16726,22,3.365,3.504,3.331,5.839,5.773,5.817,2.855,2.925,2.846,4.798,4.812,4.856,2.124,2.146,2.1,2.082,2.095,2.084,2.592,2.7,2.503,2.431,2.5,7999,2.498,2.651,2.484,5.521,5.461,5.518,2.396,2.391,2.369,2.341,2.448,2.382,2.267,2.326,2.255,2.543,2.606,2.576,2.573,2.596,2.635,2.524,2.53,2.47,7.855,7.871,7.813,2.48,2.546,2.567,2.406,2.395,2.35,2.777,2.813,2.734,2.632,2.678,2.66,2.451,2.358,2.357,3.146,3.272,3.101,5.842,5.778,5.812,2.801,2.87,2.793,4.75,4.752,4.789,2.06,2.082,2.033,2.037,2.053,2.043,2.516,2.618,2.415,2.371,2.449,7999,2.419,2.577,2.415,5.656,5.589,5.634,2.31,2.306,2.29,2.29,2.379,2.303,2.133,2.193,2.122,2.476,2.545,2.514,2.43,2.461,2.501,2.448,2.465,2.419,7.995,8,7.949,2.44,2.502,2.516,2.248,2.239,2.192,2.534,2.55,2.468,2.602,2.647,2.622,2.283,2.175,2.18 "2009-10-18 15:00:00",16727,22,3.298,3.414,3.261,5.724,5.654,5.675,3.005,3.063,2.989,4.824,4.831,4.875,2.31,2.328,2.282,2.251,2.265,2.255,2.772,2.863,2.678,2.639,2.712,7999,2.591,2.733,2.592,5.554,5.453,5.522,2.497,2.494,2.484,2.493,2.575,2.504,2.603,2.649,2.582,2.913,2.967,2.938,2.884,2.906,2.938,2.835,2.843,2.796,7.684,7.689,7.628,2.807,2.863,2.881,2.727,2.719,2.677,2.984,3.006,2.929,2.896,2.933,2.914,2.582,2.5,2.507,3.291,3.417,3.255,5.792,5.728,5.762,2.951,3.017,2.941,4.853,4.865,4.905,2.198,2.218,2.171,2.16,2.173,2.162,2.658,2.756,2.563,2.539,2.611,7999,2.508,2.654,2.501,5.526,5.457,5.511,2.42,2.414,2.398,2.408,2.5,2.432,2.364,2.416,2.35,2.664,2.725,2.696,2.682,2.707,2.743,2.63,2.64,2.589,7.76,7.766,7.705,2.598,2.657,2.675,2.51,2.5,2.455,2.819,2.84,2.758,2.718,2.762,2.741,2.461,2.368,2.373 "2009-10-18 16:00:00",16728,22,4.035,4.14,3.994,6.009,5.93,5.979,3.578,3.629,3.573,5.289,5.299,5.335,3.166,3.184,3.132,3.055,3.067,3.055,3.519,3.601,3.43,3.311,3.362,7999,3.425,3.553,3.407,6.059,5.979,6.046,3.388,3.377,3.362,3.327,3.375,3.367,3.83,3.862,3.799,4.169,4.213,4.191,4.061,4.083,4.105,4.071,4.08,4.042,7.868,7.868,7.836,4.04,4.08,4.09,3.909,3.901,3.857,4.31,4.345,4.299,4.158,4.198,4.178,4.246,4.185,4.185,3.607,3.72,3.568,5.845,5.776,5.819,3.218,3.275,3.213,4.956,4.967,5.008,2.667,2.685,2.635,2.582,2.594,2.584,3.068,3.155,2.973,2.904,2.966,7999,2.964,3.1,2.953,5.776,5.699,5.761,2.815,2.807,2.793,2.832,2.912,2.85,3.117,3.156,3.092,3.431,3.482,3.46,3.383,3.407,3.436,3.365,3.375,3.331,7.734,7.738,7.687,3.342,3.392,3.407,3.23,3.222,3.178,3.495,3.517,3.443,3.479,3.522,3.499,3.197,3.122,3.129 "2009-10-18 17:00:00",16729,22,8.37,8.33,8.32,8.26,8.23,8.25,8.42,8.41,8.4,8.99,8.95,8.93,8.54,8.53,8.52,8.52,8.51,8.52,8.72,8.69,8.69,9.24,9.24,7999,8.42,8.39,8.36,8.27,8.23,8.31,8.46,8.47,8.48,9.15,9.05,9.06,8.73,8.69,8.69,9.06,9.02,9.02,8.98,8.98,8.98,8.92,8.94,8.98,8.45,8.41,8.41,8.9,8.84,8.83,8.9,8.93,8.93,9.42,9.45,9.44,9.39,9.41,9.4,9.52,9.54,9.54,5.589,5.624,5.544,6.95,6.894,6.925,6.112,6.107,6.1,7.302,7.276,7.269,4.961,4.962,4.923,5.012,5.013,5.002,5.596,5.636,5.519,5.781,5.8,7999,5.047,5.114,5.014,6.871,6.8,6.868,5.251,5.256,5.26,5.726,5.691,5.662,5.708,5.702,5.665,6.094,6.102,6.095,6.139,6.156,6.169,6.083,6.092,6.103,8.11,8.1,8.08,6.311,6.298,6.294,6.278,6.289,6.269,6.918,6.966,6.94,6.785,6.811,6.785,6.596,6.58,6.58 "2009-10-18 18:00:00",16730,22,10.2,10.12,10.12,9.44,9.38,9.38,9.93,9.9,9.91,9.82,9.75,9.73,11.08,11.06,11.08,11.08,11.08,11.05,10.6,10.52,10.6,10.85,10.92,7999,10.86,10.77,10.84,9.71,9.69,9.72,10.55,10.58,10.58,10.78,10.69,10.69,10.62,10.6,10.59,10.8,10.7,10.75,10.81,10.77,10.76,10.86,10.84,10.84,8.9,8.9,8.96,10.68,10.62,10.62,10.61,10.62,10.62,10.76,10.78,10.77,11,11,11,10.51,10.55,10.52,9.65,9.59,9.58,9.06,9.02,9.03,9.42,9.39,9.4,9.7,9.65,9.63,10.33,10.31,10.31,10.31,10.3,10.28,10.03,9.96,10.02,10.49,10.53,7999,10.17,10.1,10.12,9.3,9.27,9.31,9.93,9.94,9.95,10.45,10.36,10.37,10.2,10.17,10.17,10.33,10.26,10.29,10.32,10.31,10.29,10.32,10.32,10.35,8.67,8.66,8.69,10.1,10.05,10.04,10.11,10.14,10.13,10.5,10.54,10.5,10.54,10.56,10.53,10.35,10.38,10.37 "2009-10-18 19:00:00",16731,22,9.85,9.77,9.8,9.2,9.17,9.19,9.72,9.71,9.71,9.44,9.38,9.38,10.58,10.55,10.58,10.66,10.62,10.62,10.2,10.1,10.2,10.4,10.47,7999,10.51,10.39,10.43,9.62,9.56,9.62,10.37,10.37,10.37,10.58,10.47,10.53,10.97,10.92,10.93,11.23,11.17,11.2,11.2,11.2,11.16,11.32,11.32,11.32,9.18,9.18,9.26,11.16,11.12,11.1,11.08,11.11,11.08,11.15,11.16,11.12,11.43,11.44,11.43,11,11.05,11.04,9.98,9.9,9.93,9.25,9.21,9.22,9.86,9.84,9.85,9.63,9.59,9.57,10.9,10.88,10.89,10.94,10.93,10.91,10.45,10.36,10.45,10.76,10.83,7999,10.71,10.6,10.66,9.67,9.64,9.68,10.52,10.52,10.52,10.8,10.7,10.73,10.82,10.79,10.79,11.01,10.93,10.96,11.03,11.01,10.98,11.12,11.12,11.12,9.03,9.03,9.11,10.93,10.88,10.87,10.86,10.9,10.88,11,11.03,10.99,11.22,11.24,11.22,10.97,11,10.99 "2009-10-18 20:00:00",16732,22,9.9,9.82,9.83,9.46,9.41,9.42,9.68,9.66,9.67,9.38,9.35,9.33,10.3,10.27,10.3,10.32,10.3,10.28,9.92,9.86,9.92,10.12,10.16,7999,10.06,9.98,10.02,9.44,9.41,9.44,9.93,9.93,9.93,10.12,10.03,10.06,10.13,10.09,10.09,10.3,10.24,10.26,10.37,10.35,10.33,10.46,10.47,10.47,8.96,9,9.04,10.29,10.24,10.23,10.18,10.2,10.2,10.12,10.13,10.09,10.44,10.44,10.44,9.96,10,10,9.8,9.73,9.75,9.29,9.25,9.26,9.62,9.6,9.61,9.34,9.3,9.29,10.32,10.29,10.3,10.4,10.38,10.36,9.97,9.9,9.97,10.17,10.22,7999,10.13,10.03,10.07,9.44,9.41,9.45,10.07,10.06,10.06,10.24,10.15,10.17,10.44,10.41,10.42,10.61,10.53,10.56,10.62,10.6,10.56,10.79,10.79,10.78,9.06,9.08,9.15,10.59,10.55,10.54,10.46,10.49,10.48,10.39,10.41,10.36,10.81,10.83,10.81,10.15,10.19,10.19 "2009-10-18 21:00:00",16733,22,10.69,10.62,10.62,10.23,10.19,10.2,10.47,10.44,10.44,10.2,10.16,10.13,11.08,11.08,11.08,11.15,11.13,11.12,10.73,10.67,10.73,10.9,10.96,7999,10.88,10.79,10.81,10.25,10.2,10.25,10.75,10.77,10.76,10.93,10.84,10.87,10.99,10.93,10.95,11.16,11.08,11.12,11.14,11.12,11.08,11.26,11.28,11.28,9.15,9.19,9.28,11.08,11.01,11,10.96,11,11,10.88,10.92,10.84,11.24,11.28,11.24,10.77,10.81,10.81,10.34,10.27,10.28,9.85,9.8,9.81,10.12,10.09,10.09,9.83,9.79,9.77,10.85,10.83,10.84,10.89,10.88,10.86,10.46,10.39,10.46,10.65,10.69,7999,10.68,10.59,10.63,9.97,9.93,9.97,10.52,10.53,10.52,10.72,10.62,10.65,10.81,10.77,10.78,11,10.92,10.95,11.01,11,10.96,11.11,11.11,11.12,9.06,9.09,9.16,10.9,10.85,10.83,10.8,10.83,10.83,10.75,10.78,10.73,11.09,11.11,11.09,10.53,10.57,10.57 "2009-10-18 22:00:00",16734,22,10.92,10.84,10.85,10.48,10.44,10.44,10.73,10.7,10.7,10.4,10.37,10.33,11.23,11.2,11.2,11.3,11.28,11.27,10.96,10.88,10.96,11.08,11.16,11.88,11.08,11,11.03,10.48,10.48,10.5,11.04,11.04,11.01,11.13,11.06,11.08,11.27,11.24,11.24,11.41,11.33,11.37,11.49,11.49,11.41,11.68,11.66,11.66,9.35,9.38,9.47,11.44,11.4,11.4,11.32,11.36,11.32,11.16,11.2,11.13,11.57,11.61,11.59,10.92,10.97,10.96,10.85,10.77,10.79,10.37,10.32,10.33,10.65,10.62,10.63,10.36,10.32,10.31,11.36,11.33,11.34,11.43,11.41,11.39,11.01,10.94,11.01,11.18,11.24,7366,11.21,11.11,11.15,10.54,10.51,10.55,11.09,11.09,11.09,11.26,11.17,11.19,11.4,11.36,11.36,11.56,11.49,11.51,11.57,11.55,11.51,11.69,11.69,11.69,9.26,9.29,9.38,11.46,11.41,11.39,11.35,11.38,11.37,11.28,11.32,11.27,11.66,11.68,11.66,11.06,11.1,11.1 "2009-10-18 23:00:00",16735,22,11.04,10.97,10.96,10.68,10.62,10.66,10.84,10.83,10.83,10.58,10.55,10.52,11.37,11.36,11.36,11.44,11.4,11.4,11.08,11.04,11.08,11.23,11.28,11.79,11.19,11.12,11.14,10.68,10.65,10.68,11.14,11.14,11.13,11.28,11.2,11.2,11.32,11.3,11.31,11.49,11.42,11.45,11.49,11.49,11.45,11.62,11.64,11.64,9.38,9.44,9.5,11.45,11.4,11.38,11.32,11.37,11.36,11.26,11.28,11.24,11.56,11.57,11.57,11.08,11.12,11.12,11.02,10.94,10.95,10.61,10.56,10.57,10.83,10.8,10.8,10.53,10.48,10.47,11.39,11.36,11.37,11.46,11.44,11.42,11.1,11.03,11.09,11.24,11.3,4521,11.22,11.13,11.16,10.66,10.63,10.67,11.15,11.15,11.15,11.3,11.22,11.23,11.39,11.35,11.36,11.53,11.46,11.49,11.56,11.55,11.5,11.69,11.69,11.69,9.35,9.4,9.48,11.5,11.44,11.43,11.36,11.41,11.39,11.28,11.31,11.26,11.63,11.65,11.63,11.09,11.14,11.14 "2009-10-19 00:00:00",16736,22,12.59,12.51,12.5,11.94,11.88,11.89,12.5,12.5,12.5,12.4,12.36,12.35,13.55,13.5,13.5,13.66,13.62,13.6,13.05,12.95,13.05,13.45,13.52,13.75,13.33,13.22,13.28,12.15,12.11,12.11,13.06,13.06,13.06,13.45,13.33,13.36,13.29,13.28,13.27,13.39,13.33,13.33,13.56,13.52,13.46,13.62,13.62,13.62,10,9.97,10.09,13.39,13.33,13.32,13.28,13.33,13.33,13.53,13.56,13.52,13.68,13.68,13.68,13.45,13.5,13.5,11.84,11.76,11.76,11.34,11.29,11.31,11.66,11.63,11.64,11.51,11.46,11.44,12.57,12.55,12.55,12.64,12.62,12.59,12.15,12.07,12.14,12.4,12.45,12.63,12.41,12.32,12.35,11.56,11.52,11.56,12.18,12.19,12.19,12.46,12.35,12.37,12.46,12.42,12.42,12.64,12.57,12.58,12.64,12.62,12.58,12.69,12.69,12.71,9.64,9.65,9.75,12.48,12.41,12.39,12.38,12.43,12.42,12.47,12.52,12.48,12.68,12.7,12.68,12.29,12.32,12.32 "2009-10-19 01:00:00",16737,22,13.09,13.02,12.98,12.42,12.32,12.32,12.88,12.85,12.88,12.88,12.82,12.77,14.07,14.01,14.02,14.19,14.13,14.13,13.48,13.4,13.48,13.88,13.98,18.09,13.95,13.82,13.88,12.62,12.57,12.61,13.59,13.59,13.59,13.95,13.82,13.88,13.77,13.71,13.71,13.87,13.77,13.82,14.07,14.05,14.01,14.08,14.07,14.07,10.35,10.35,10.46,13.88,13.82,13.82,13.81,13.82,13.82,13.98,14.07,14.01,14.07,14.07,14.07,13.65,13.71,13.71,12.49,12.41,12.41,11.92,11.86,11.88,12.35,12.33,12.33,12.2,12.15,12.13,13.38,13.35,13.36,13.48,13.46,13.43,12.91,12.81,12.9,13.24,13.31,14.17,13.29,13.19,13.22,12.22,12.19,12.23,13.02,13.03,13.03,13.35,13.23,13.26,13.34,13.31,13.3,13.55,13.46,13.48,13.62,13.6,13.55,13.7,13.71,13.71,10.14,10.13,10.25,13.47,13.41,13.39,13.35,13.39,13.37,13.45,13.5,13.45,13.72,13.74,13.71,13.2,13.24,13.24 "2009-10-19 02:00:00",16738,22,12.41,12.32,12.32,12.04,12,12.01,12.23,12.22,12.21,12.04,12.02,12,12.98,12.98,12.98,13.09,13.05,13.03,12.62,12.57,12.62,12.82,12.88,18.06,12.86,12.77,12.77,12.23,12.16,12.23,12.68,12.72,12.72,12.93,12.82,12.82,13.14,13.09,13.09,13.33,13.25,13.28,13.25,13.25,13.21,13.36,13.36,13.4,10.11,10.15,10.26,13.14,13.05,13.03,12.98,13.03,13.03,13.03,13.09,13.03,13.36,13.36,13.35,12.77,12.82,12.82,12.46,12.39,12.38,11.97,11.92,11.94,12.33,12.3,12.3,12.07,12.03,12.01,13.08,13.05,13.07,13.18,13.16,13.14,12.69,12.6,12.68,12.94,13.03,17.57,12.92,12.82,12.85,12.12,12.09,12.13,12.77,12.77,12.76,13,12.91,12.93,13.07,13.03,13.04,13.23,13.15,13.18,13.29,13.28,13.21,13.46,13.46,13.45,10.26,10.27,10.39,13.23,13.18,13.17,13.07,13.11,13.09,13.08,13.12,13.05,13.46,13.48,13.45,12.84,12.89,12.89 "2009-10-19 03:00:00",16739,22,12.99,12.93,12.93,12.62,12.57,12.57,12.78,12.73,12.73,12.62,12.57,12.52,13.65,13.65,13.65,13.71,13.71,13.65,13.23,13.15,13.2,13.42,13.48,18.04,13.51,13.42,13.47,12.74,12.69,12.73,13.26,13.28,13.28,13.54,13.37,13.42,13.54,13.48,13.48,13.83,13.71,13.71,13.77,13.77,13.77,13.89,13.89,13.9,10.53,10.53,10.67,13.71,13.59,13.59,13.54,13.59,13.59,13.52,13.59,13.54,13.83,13.89,13.83,13.31,13.35,13.37,12.76,12.68,12.68,12.3,12.26,12.28,12.57,12.55,12.54,12.39,12.35,12.33,13.53,13.5,13.51,13.62,13.61,13.58,13.12,13.02,13.11,13.38,13.45,18.31,13.44,13.34,13.38,12.55,12.52,12.56,13.27,13.28,13.28,13.56,13.44,13.47,13.57,13.53,13.53,13.77,13.69,13.72,13.83,13.81,13.76,13.93,13.93,13.94,10.42,10.42,10.55,13.73,13.67,13.65,13.58,13.63,13.61,13.64,13.69,13.64,13.94,13.97,13.94,13.4,13.45,13.45 "2009-10-19 04:00:00",16740,22,14.21,14.14,14.1,13.61,13.54,13.54,14.18,14.15,14.15,14.21,14.18,14.15,15.25,15.22,15.24,15.42,15.36,15.38,14.82,14.73,14.8,15.36,15.43,19.56,15.01,14.94,14.99,13.85,13.79,13.82,14.89,14.9,14.9,15.36,15.24,15.29,15.02,15.01,15.01,15.24,15.15,15.2,15.36,15.36,15.29,15.43,15.43,15.43,10.99,10.96,11.11,15.25,15.16,15.15,15.15,15.22,15.18,15.51,15.58,15.51,15.58,15.6,15.58,15.36,15.43,15.43,13.81,13.73,13.71,13.29,13.24,13.25,13.67,13.65,13.64,13.69,13.66,13.62,14.77,14.74,14.75,14.94,14.92,14.92,14.38,14.29,14.37,14.79,14.85,18.95,14.56,14.47,14.5,13.49,13.45,13.49,14.41,14.42,14.42,14.82,14.7,14.72,14.67,14.63,14.62,14.79,14.7,14.73,14.87,14.84,14.78,14.88,14.88,14.89,10.75,10.73,10.87,14.61,14.54,14.52,14.53,14.58,14.56,14.77,14.83,14.78,14.89,14.92,14.88,14.6,14.64,14.65 "2009-10-19 05:00:00",16741,22,15.38,15.31,15.31,14.78,14.75,14.73,15.34,15.31,15.31,15.45,15.4,15.38,16.53,16.46,16.46,16.72,16.72,16.8,16.06,15.96,16.06,16.57,16.72,16.59,16.38,16.3,16.32,15.16,15.16,15.16,16.2,16.22,16.22,16.61,16.55,16.55,16.3,16.28,16.24,16.3,16.22,16.24,16.57,16.55,16.46,16.55,16.55,16.55,11.32,11.28,11.45,16.3,16.22,16.22,16.22,16.3,16.26,16.61,16.7,16.63,16.63,16.63,16.61,16.4,16.46,16.46,14.89,14.82,14.8,14.44,14.4,14.42,14.84,14.81,14.81,14.96,14.92,14.89,16.05,16.03,16.03,16.18,16.15,16.18,15.58,15.48,15.57,16.1,16.18,18.11,15.87,15.77,15.79,14.73,14.69,14.73,15.64,15.66,15.66,16.12,16,16.02,15.83,15.78,15.78,15.79,15.7,15.73,16.07,16.05,15.98,15.99,16,16.01,11.19,11.15,11.29,15.82,15.75,15.73,15.79,15.84,15.81,16.17,16.24,16.18,16.15,16.18,16.14,16.01,16.05,16.05 "2009-10-19 06:00:00",16742,22,14.61,14.52,14.55,13.78,13.73,13.68,14.55,14.52,14.5,14.12,14.03,14.03,15.49,15.45,15.47,15.67,15.64,15.64,15,14.82,15.02,15.38,15.56,15.43,15.31,15.16,15.23,13.99,14.01,14.04,15.23,15.2,15.18,15.52,15.45,15.45,15.45,15.45,15.45,15.6,15.52,15.54,15.96,15.92,15.88,16.06,16.06,16.04,11.53,11.48,11.62,15.9,15.9,15.88,15.81,15.83,15.83,15.98,16.06,15.96,16.22,16.26,16.22,15.64,15.75,15.67,15.1,15.03,15.01,14.53,14.47,14.48,15.09,15.07,15.06,15.06,15,14.97,16.16,16.12,16.13,16.32,16.3,16.31,15.72,15.61,15.71,16.23,16.33,16.22,16,15.89,15.94,14.78,14.75,14.78,15.87,15.88,15.87,16.27,16.15,16.17,15.95,15.91,15.9,15.98,15.88,15.92,16.34,16.3,16.23,16.34,16.34,16.33,11.43,11.38,11.52,16.17,16.11,16.09,16.09,16.14,16.11,16.41,16.46,16.4,16.45,16.48,16.44,16.29,16.33,16.34 "2009-10-19 07:00:00",16743,22,14.39,14.27,14.26,13.57,13.51,13.51,14.13,14.1,14.1,13.86,13.78,13.74,15.02,15.02,15.02,15.16,15.11,15.6,14.61,14.48,14.61,14.8,14.95,14.8,14.82,14.75,14.82,13.71,13.73,13.74,14.8,14.75,14.75,14.85,14.75,14.75,14.58,14.58,14.58,14.5,14.42,14.48,14.88,14.82,14.75,15.16,15.16,15.06,11.62,11.58,11.71,15.02,15.02,15.02,14.78,14.82,14.76,14.88,14.88,14.8,15.31,15.31,15.27,14.48,14.58,14.55,14.39,14.32,14.3,13.97,13.92,13.94,14.27,14.25,14.24,14.11,14.07,14.04,15.17,15.14,15.15,15.3,15.28,15.29,14.78,14.68,14.77,15.07,15.15,15.06,14.95,14.86,14.89,14.09,14.06,14.1,14.83,14.84,14.83,15.1,15,15.01,15.09,15.04,15.04,15.12,15.04,15.07,15.34,15.31,15.24,15.4,15.41,15.4,11.41,11.4,11.53,15.19,15.13,15.11,15.07,15.11,15.09,15.17,15.22,15.14,15.33,15.36,15.33,14.94,14.99,14.99 "2009-10-19 08:00:00",16744,22,12.15,12.1,12.06,12.16,12.1,12.15,12.33,12.3,12.29,12.2,12.15,12.15,12.08,12.06,12.06,12.15,12.15,12.2,12.2,12.15,12.15,12.2,12.29,12.15,12.07,12.1,12.06,12.25,12.25,12.25,12.25,12.25,12.25,12.2,12.2,12.15,12.25,12.25,12.2,12.25,12.21,12.22,12.38,12.34,12.29,12.4,12.4,12.35,10.57,10.65,10.77,12.48,12.44,12.44,12.34,12.39,12.34,12.29,12.34,12.27,12.34,12.39,12.34,12.27,12.29,12.29,13.22,13.17,13.14,13,12.96,12.97,13.28,13.26,13.24,13.07,13.03,13.01,13.42,13.4,13.4,13.52,13.5,13.74,13.37,13.32,13.35,13.41,13.52,13.39,13.38,13.36,13.35,13.12,13.11,13.11,13.46,13.47,13.46,13.47,13.42,13.42,13.41,13.39,13.37,13.45,13.4,13.4,13.58,13.55,13.49,13.67,13.67,13.63,11.05,11.09,11.2,13.69,13.65,13.63,13.52,13.56,13.53,13.52,13.57,13.49,13.66,13.7,13.66,13.41,13.46,13.45 "2009-10-19 09:00:00",16745,22,10.92,10.89,10.86,11.25,11.21,11.22,11.01,11.01,10.97,11.08,11.05,11.04,10.49,10.46,10.45,10.52,10.52,10.49,10.7,10.7,10.66,10.7,10.78,7999,10.56,10.57,10.52,11.18,11.17,11.18,10.67,10.67,10.67,10.68,10.67,10.63,10.64,10.63,10.6,10.82,10.78,10.78,10.79,10.78,10.74,10.82,10.82,10.79,10.17,10.28,10.34,10.9,10.89,10.87,10.76,10.78,10.76,10.82,10.86,10.78,10.93,10.97,10.93,10.93,10.97,10.93,10.94,10.95,10.87,11.47,11.42,11.44,11.11,11.11,11.07,11.34,11.31,11.31,10.35,10.34,10.3,10.48,10.48,10.49,10.86,10.87,10.81,10.97,11.07,-7999,10.38,10.44,10.36,11.41,11.38,11.39,10.89,10.9,10.89,10.98,10.98,10.95,10.93,10.93,10.89,11.06,11.04,11.03,11.13,11.12,11.08,11.17,11.17,11.12,10.33,10.45,10.53,11.29,11.27,11.26,11.16,11.2,11.16,11.24,11.28,11.21,11.29,11.33,11.3,11.34,11.37,11.37 "2009-10-19 10:00:00",16746,22,10.41,10.4,10.35,10.61,10.56,10.58,10.48,10.48,10.44,10.52,10.5,10.48,9.87,9.87,9.83,9.87,9.87,9.85,10.11,10.1,10.06,10.05,10.13,7999,9.96,10,9.94,10.57,10.55,10.55,9.93,9.96,9.93,9.94,9.95,9.91,9.9,9.9,9.87,9.93,9.93,9.91,10.03,10,9.99,9.93,9.93,9.9,9.87,9.96,10,10,9.98,9.96,9.96,10,9.96,10.06,10.1,10.03,9.93,9.96,9.93,10.1,10.13,10.11,10.67,10.65,10.6,10.92,10.88,10.89,10.74,10.73,10.7,10.79,10.77,10.75,10.19,10.18,10.15,10.21,10.2,10.17,10.4,10.41,10.36,10.37,10.46,7999,10.29,10.33,10.26,10.87,10.84,10.84,10.32,10.33,10.31,10.33,10.33,10.3,10.3,10.3,10.27,10.38,10.36,10.36,10.41,10.4,10.37,10.37,10.38,10.34,10.01,10.11,10.16,10.44,10.42,10.4,10.36,10.39,10.36,10.43,10.48,10.41,10.39,10.43,10.4,10.49,10.51,10.5 "2009-10-19 11:00:00",16747,22,9.41,9.38,9.35,9.62,9.59,9.59,9.46,9.46,9.44,9.45,9.44,9.44,8.53,8.52,8.49,8.56,8.55,8.53,8.85,8.86,8.8,8.8,8.88,7999,8.63,8.69,8.62,9.68,9.65,9.67,8.71,8.69,8.69,8.65,8.67,8.64,8.51,8.52,8.47,8.64,8.64,8.64,8.72,8.72,8.69,8.73,8.72,8.67,9.59,9.65,9.65,8.75,8.76,8.75,8.64,8.64,8.59,8.77,8.82,8.75,8.76,8.8,8.77,8.88,8.9,8.88,9.9,9.88,9.83,10.11,10.07,10.09,9.98,9.98,9.95,9.99,9.97,9.97,9.23,9.21,9.19,9.24,9.24,9.21,9.5,9.5,9.45,9.45,9.54,7999,9.33,9.38,9.31,10.11,10.09,10.09,9.37,9.37,9.36,9.35,9.37,9.33,9.27,9.28,9.24,9.33,9.32,9.32,9.43,9.42,9.39,9.36,9.35,9.31,9.72,9.81,9.83,9.39,9.39,9.39,9.36,9.38,9.34,9.46,9.5,9.43,9.34,9.38,9.36,9.53,9.55,9.53 "2009-10-19 12:00:00",16748,22,8.62,8.59,8.57,8.93,8.9,8.91,8.68,8.68,8.66,8.75,8.72,8.72,7.689,7.668,7.648,7.787,7.772,7.746,7.936,7.942,7.856,8.1,8.19,-7999,7.964,8.01,7.953,8.72,8.71,8.74,7.835,7.835,7.835,8.05,8.08,8.05,7.787,7.808,7.761,7.909,7.909,7.909,8.1,8.07,8.07,7.942,7.931,7.877,9.23,9.28,9.26,7.915,7.92,7.92,7.877,7.883,7.835,8.14,8.16,8.09,7.947,7.969,7.953,7.969,7.991,7.964,8.98,8.96,8.92,9.31,9.28,9.28,9.04,9.04,9.01,9.11,9.09,9.08,7.999,7.985,7.952,8.01,8,7.978,8.35,8.36,8.28,8.38,8.46,-7999,8.15,8.21,8.14,9.16,9.13,9.15,8.22,8.21,8.2,8.3,8.32,8.28,8.04,8.05,8.01,8.17,8.18,8.17,8.29,8.28,8.27,8.18,8.18,8.13,9.4,9.45,9.44,8.2,8.21,8.21,8.17,8.18,8.14,8.34,8.37,8.3,8.2,8.23,8.21,8.4,8.41,8.39 "2009-10-19 13:00:00",16749,22,8.48,8.47,8.42,8.74,8.72,8.72,8.52,8.52,8.51,8.62,8.61,8.59,7.909,7.899,7.883,7.899,7.877,7.877,8.05,8.07,8,8.03,8.1,7999,8.12,8.14,8.09,8.57,8.54,8.54,7.942,7.942,7.926,8.03,8.03,8.01,8.14,8.14,8.11,8.47,8.45,8.45,8.4,8.37,8.36,8.42,8.42,8.4,9.02,9.06,9.04,8.26,8.25,8.26,8.18,8.16,8.12,8.26,8.28,8.22,8.4,8.42,8.4,8.1,8.11,8.1,8.55,8.54,8.5,8.9,8.86,8.86,8.53,8.54,8.5,8.69,8.66,8.64,7.807,7.787,7.763,7.845,7.837,7.825,7.815,7.837,7.749,7.981,8.04,-7999,8.1,8.12,8.06,8.63,8.61,8.62,7.705,7.704,7.7,8.02,8.01,7.988,7.869,7.88,7.848,8.08,8.08,8.09,8.17,8.16,8.16,8.06,8.06,8.03,9.11,9.16,9.13,7.975,7.974,7.972,7.899,7.903,7.861,8.17,8.2,8.14,8.08,8.11,8.08,7.895,7.905,7.884 "2009-10-19 14:00:00",16750,22,8.53,8.52,8.48,8.68,8.66,8.67,8.59,8.59,8.57,8.62,8.61,8.59,8.12,8.12,8.1,8.1,8.1,8.07,8.3,8.3,8.27,8.28,8.36,-7999,8.21,8.23,8.19,8.52,8.51,8.51,8.23,8.23,8.22,8.26,8.26,8.24,8.16,8.15,8.13,8.33,8.31,8.31,8.48,8.46,8.42,8.51,8.51,8.48,8.88,8.93,8.9,8.26,8.23,8.23,8.21,8.23,8.21,8.24,8.28,8.23,8.27,8.3,8.28,8.3,8.33,8.31,8.45,8.44,8.4,8.68,8.66,8.66,8.52,8.52,8.5,8.58,8.56,8.55,7.951,7.942,7.923,7.927,7.919,7.9,8.14,8.15,8.1,8.11,8.18,-7999,8.06,8.09,8.03,8.53,8.5,8.51,8.06,8.06,8.05,8.11,8.1,8.08,8.06,8.05,8.03,8.39,8.37,8.38,8.37,8.36,8.34,8.41,8.41,8.4,8.95,8.99,8.97,8.17,8.16,8.16,8.1,8.12,8.09,8.15,8.19,8.13,8.29,8.32,8.29,8.2,8.21,8.21 "2009-10-19 15:00:00",16751,22,8.47,8.46,8.42,8.58,8.56,8.57,8.5,8.49,8.47,8.51,8.49,8.48,8.16,8.14,8.13,8.14,8.13,8.1,8.27,8.27,8.23,8.23,8.3,-7999,8.21,8.22,8.19,8.48,8.47,8.47,8.22,8.22,8.21,8.26,8.24,8.22,8.18,8.16,8.14,8.28,8.27,8.26,8.27,8.26,8.23,8.23,8.24,8.22,8.8,8.83,8.82,8.24,8.23,8.21,8.19,8.23,8.2,8.23,8.28,8.23,8.22,8.24,8.22,8.3,8.31,8.31,8.5,8.48,8.45,8.64,8.61,8.62,8.54,8.53,8.51,8.56,8.54,8.53,8.11,8.1,8.08,8.08,8.07,8.05,8.25,8.25,8.21,8.25,8.32,-7999,8.19,8.21,8.17,8.51,8.48,8.49,8.18,8.18,8.18,8.22,8.22,8.19,8.11,8.11,8.09,8.22,8.21,8.2,8.27,8.26,8.23,8.31,8.3,8.27,8.84,8.88,8.86,8.2,8.18,8.17,8.16,8.19,8.16,8.21,8.25,8.2,8.17,8.2,8.18,8.26,8.27,8.27 "2009-10-19 16:00:00",16752,22,9.05,9.04,9,9.09,9.06,9.09,9.02,9.02,9,9.04,9.02,9.01,8.9,8.88,8.87,8.88,8.86,8.83,8.93,8.92,8.9,8.92,8.98,-7999,8.9,8.9,8.88,9.05,9.02,9.04,8.87,8.88,8.87,8.9,8.88,8.86,8.81,8.8,8.78,8.9,8.88,8.88,8.86,8.86,8.84,8.84,8.85,8.82,8.82,8.86,8.86,8.85,8.82,8.8,8.78,8.82,8.8,8.84,8.88,8.84,8.82,8.86,8.84,8.92,8.93,8.93,8.72,8.7,8.66,8.77,8.75,8.76,8.71,8.71,8.69,8.73,8.71,8.7,8.51,8.5,8.49,8.49,8.49,8.46,8.58,8.57,8.54,8.56,8.62,-7999,8.54,8.55,8.51,8.71,8.69,8.7,8.53,8.53,8.53,8.57,8.54,8.53,8.46,8.45,8.43,8.55,8.53,8.53,8.53,8.53,8.5,8.5,8.5,8.49,8.8,8.84,8.83,8.51,8.49,8.47,8.46,8.49,8.47,8.51,8.55,8.5,8.49,8.52,8.5,8.57,8.59,8.58 "2009-10-19 17:00:00",16753,22,9.49,9.48,9.45,9.44,9.41,9.43,9.44,9.42,9.41,9.44,9.41,9.39,9.42,9.41,9.39,9.44,9.44,9.41,9.41,9.38,9.38,9.49,9.54,-7999,9.36,9.35,9.31,9.39,9.37,9.39,9.32,9.32,9.32,9.46,9.42,9.41,9.45,9.44,9.41,9.51,9.46,9.46,9.51,9.49,9.46,9.47,9.46,9.46,8.93,8.98,9,9.44,9.41,9.38,9.39,9.44,9.41,9.49,9.53,9.48,9.46,9.49,9.46,9.46,9.47,9.46,9.24,9.21,9.18,9.24,9.21,9.23,9.2,9.19,9.17,9.19,9.17,9.16,8.85,8.84,8.82,8.95,8.94,8.92,9.03,9.02,9,9.09,9.14,-7999,8.82,8.84,8.79,9.15,9.13,9.15,8.91,8.92,8.91,9.05,9.02,9.01,8.93,8.92,8.9,9,8.98,8.98,9.06,9.06,9.03,9.02,9.02,9.01,8.86,8.91,8.92,9.05,9.02,9,9,9.03,9.01,9.09,9.13,9.08,9.07,9.1,9.07,9.12,9.14,9.14 "2009-10-19 18:00:00",16754,22,10.49,10.46,10.44,10.2,10.18,10.2,10.36,10.33,10.33,10.44,10.41,10.4,10.84,10.82,10.82,10.9,10.88,10.85,10.62,10.58,10.61,10.86,10.92,7999,10.81,10.77,10.74,10.38,10.37,10.39,10.61,10.62,10.61,10.81,10.77,10.77,10.73,10.7,10.69,10.7,10.67,10.67,10.77,10.75,10.69,10.73,10.73,10.73,9.33,9.38,9.43,10.62,10.58,10.55,10.62,10.66,10.62,10.73,10.77,10.73,10.69,10.73,10.69,10.69,10.7,10.69,10.06,10.02,10,9.86,9.83,9.85,9.95,9.93,9.92,9.96,9.94,9.92,10.38,10.37,10.36,10.41,10.41,10.38,10.2,10.17,10.18,10.37,10.42,-7999,10.3,10.26,10.25,9.99,9.96,10,10.13,10.14,10.14,10.33,10.27,10.27,10.34,10.32,10.31,10.35,10.31,10.31,10.38,10.37,10.34,10.3,10.31,10.32,9.12,9.16,9.2,10.18,10.14,10.12,10.19,10.23,10.21,10.33,10.38,10.34,10.27,10.3,10.27,10.24,10.26,10.26 "2009-10-19 19:00:00",16755,22,11.65,11.59,11.57,11.24,11.2,11.22,11.61,11.61,11.6,11.61,11.6,11.57,12.5,12.49,12.49,12.54,12.54,12.49,12.18,12.11,12.15,12.59,12.64,12.65,12.37,12.3,12.3,11.49,11.44,11.49,12.17,12.2,12.2,12.55,12.45,12.47,12.38,12.34,12.31,12.24,12.15,12.2,12.49,12.44,12.39,12.4,12.39,12.39,9.9,9.9,9.98,12.25,12.2,12.18,12.26,12.3,12.3,12.59,12.64,12.63,12.54,12.56,12.54,12.56,12.59,12.59,10.93,10.88,10.86,10.6,10.56,10.59,10.84,10.82,10.82,10.85,10.83,10.81,11.53,11.51,11.5,11.54,11.53,11.5,11.21,11.17,11.2,11.51,11.56,-7999,11.42,11.36,11.36,10.81,10.77,10.81,11.2,11.21,11.21,11.48,11.41,11.41,11.37,11.33,11.33,11.32,11.26,11.27,11.42,11.41,11.37,11.34,11.35,11.36,9.53,9.55,9.61,11.22,11.17,11.15,11.24,11.27,11.26,11.43,11.48,11.44,11.38,11.4,11.38,11.4,11.43,11.43 "2009-10-19 20:00:00",16756,22,12.12,12.07,12.04,11.89,11.85,11.87,12.27,12.25,12.26,12.23,12.22,12.17,13.02,12.97,12.99,13.18,13.18,13.14,12.9,12.81,12.86,13.24,13.29,13.24,12.91,12.85,12.86,12.12,12.06,12.07,12.86,12.9,12.91,13.18,13.07,13.07,13.11,13.07,13.07,13.09,13.02,13.05,13.22,13.19,13.15,13.11,13.13,13.13,10.31,10.34,10.45,12.91,12.86,12.84,12.91,12.95,12.93,13.22,13.26,13.24,13.18,13.21,13.18,13.35,13.35,13.35,11.86,11.81,11.79,11.53,11.5,11.51,11.87,11.85,11.85,11.88,11.85,11.83,12.76,12.74,12.74,12.81,12.79,12.76,12.45,12.38,12.44,12.87,12.94,12.94,12.61,12.54,12.55,11.78,11.74,11.77,12.48,12.49,12.49,12.79,12.71,12.72,12.54,12.5,12.49,12.33,12.27,12.29,12.69,12.67,12.62,12.57,12.57,12.58,10.14,10.15,10.26,12.46,12.41,12.39,12.49,12.53,12.51,12.81,12.86,12.81,12.7,12.72,12.69,12.9,12.94,12.94 "2009-10-19 21:00:00",16757,22,11.02,11.01,10.95,11.09,11.06,11.07,11.06,11.06,11.03,11.04,11.02,11.01,11.02,11.01,10.99,11.06,11.04,11.02,10.99,10.98,10.98,11.02,11.09,11.62,10.89,10.86,10.86,10.86,10.82,10.82,10.94,10.94,10.94,10.94,10.9,10.9,10.86,10.86,10.82,10.79,10.75,10.76,10.97,10.94,10.9,10.94,10.94,10.93,9.85,9.91,9.98,10.99,10.94,10.94,10.93,10.98,10.94,10.98,11.02,10.95,10.89,10.94,10.9,11.01,11.02,11.02,11.7,11.67,11.63,11.62,11.59,11.6,11.8,11.79,11.77,11.8,11.78,11.75,12.01,12,11.99,12.11,12.1,12.07,11.97,11.93,11.95,12.14,12.23,-2636,11.91,11.89,11.88,11.58,11.56,11.56,11.98,11.98,11.98,12.09,12.06,12.05,11.99,11.97,11.96,11.87,11.82,11.82,12.1,12.07,12.02,12.08,12.07,12.04,10.15,10.2,10.3,12.02,11.98,11.97,11.97,12.01,11.97,12.14,12.19,12.13,12.11,12.14,12.11,12.19,12.23,12.22 "2009-10-19 22:00:00",16758,22,10.41,10.4,10.35,10.43,10.4,10.4,10.44,10.43,10.4,10.4,10.37,10.35,10.45,10.44,10.44,10.48,10.46,10.44,10.4,10.4,10.4,10.4,10.48,7999,10.43,10.41,10.39,10.45,10.44,10.44,10.41,10.43,10.42,10.43,10.4,10.38,10.44,10.4,10.4,10.45,10.4,10.4,10.48,10.47,10.42,10.44,10.44,10.44,9.62,9.68,9.72,10.48,10.43,10.4,10.4,10.44,10.41,10.4,10.44,10.4,10.4,10.44,10.4,10.37,10.4,10.4,10.66,10.63,10.59,10.68,10.65,10.66,10.68,10.67,10.65,10.64,10.62,10.6,10.67,10.65,10.65,10.69,10.68,10.65,10.64,10.63,10.62,10.65,10.72,7999,10.61,10.61,10.58,10.62,10.6,10.61,10.63,10.63,10.63,10.63,10.6,10.58,10.62,10.6,10.58,10.61,10.57,10.57,10.67,10.65,10.62,10.64,10.64,10.63,9.7,9.75,9.8,10.67,10.64,10.61,10.61,10.65,10.62,10.62,10.66,10.61,10.59,10.62,10.6,10.61,10.63,10.63 "2009-10-19 23:00:00",16759,22,10.26,10.25,10.2,10.3,10.26,10.26,10.26,10.26,10.24,10.25,10.23,10.2,10.32,10.3,10.3,10.33,10.32,10.26,10.26,10.26,10.24,10.27,10.33,7999,10.3,10.26,10.26,10.3,10.26,10.3,10.26,10.26,10.26,10.26,10.25,10.23,10.3,10.26,10.26,10.31,10.26,10.26,10.32,10.31,10.26,10.3,10.3,10.26,9.54,9.59,9.62,10.32,10.27,10.26,10.24,10.29,10.26,10.26,10.3,10.24,10.26,10.29,10.26,10.23,10.26,10.26,10.34,10.32,10.28,10.37,10.34,10.35,10.35,10.34,10.32,10.31,10.29,10.27,10.38,10.37,10.36,10.39,10.38,10.35,10.34,10.32,10.31,10.34,10.41,7999,10.36,10.35,10.32,10.38,10.36,10.36,10.34,10.35,10.34,10.35,10.32,10.3,10.36,10.34,10.33,10.38,10.35,10.34,10.39,10.38,10.34,10.37,10.37,10.36,9.56,9.61,9.65,10.39,10.35,10.33,10.32,10.36,10.34,10.32,10.37,10.32,10.32,10.36,10.33,10.3,10.33,10.32 "2009-10-20 00:00:00",16760,22,10.16,10.13,10.09,10.17,10.13,10.15,10.16,10.15,10.13,10.13,10.09,10.09,10.22,10.2,10.2,10.21,10.2,10.18,10.16,10.14,10.14,10.18,10.24,7999,10.19,10.18,10.15,10.2,10.16,10.18,10.16,10.16,10.16,10.18,10.15,10.13,10.19,10.16,10.15,10.2,10.16,10.16,10.2,10.2,10.16,10.18,10.19,10.16,9.49,9.55,9.59,10.2,10.16,10.13,10.14,10.18,10.15,10.14,10.2,10.14,10.14,10.18,10.16,10.13,10.16,10.16,10.21,10.19,10.15,10.22,10.19,10.21,10.21,10.21,10.18,10.18,10.16,10.14,10.26,10.24,10.23,10.26,10.25,10.22,10.21,10.19,10.18,10.22,10.28,-7999,10.22,10.22,10.19,10.24,10.21,10.23,10.2,10.21,10.21,10.22,10.19,10.17,10.23,10.21,10.19,10.24,10.21,10.2,10.25,10.24,10.2,10.23,10.23,10.21,9.52,9.57,9.6,10.25,10.21,10.19,10.18,10.22,10.2,10.19,10.23,10.18,10.18,10.22,10.2,10.17,10.2,10.19 "2009-10-20 01:00:00",16761,22,10.09,10.06,10.03,10.08,10.04,10.06,10.09,10.06,10.06,10.04,10.03,10.01,10.16,10.14,10.14,10.16,10.15,10.13,10.09,10.09,10.06,10.12,10.19,-7999,10.13,10.11,10.08,10.11,10.09,10.1,10.09,10.09,10.09,10.13,10.09,10.09,10.13,10.09,10.09,10.13,10.09,10.09,10.14,10.13,10.09,10.13,10.13,10.11,9.46,9.52,9.55,10.13,10.09,10.07,10.07,10.11,10.09,10.08,10.13,10.07,10.08,10.11,10.09,10.06,10.09,10.09,10.14,10.11,10.08,10.12,10.09,10.11,10.13,10.12,10.1,10.1,10.07,10.06,10.19,10.18,10.17,10.19,10.19,10.16,10.14,10.12,10.12,10.15,10.22,-7999,10.16,10.15,10.12,10.16,10.13,10.15,10.13,10.14,10.14,10.16,10.12,10.12,10.16,10.15,10.13,10.18,10.15,10.14,10.18,10.17,10.13,10.16,10.16,10.15,9.47,9.54,9.57,10.18,10.14,10.12,10.12,10.15,10.13,10.12,10.17,10.12,10.12,10.15,10.13,10.11,10.13,10.12 "2009-10-20 02:00:00",16762,22,10.04,10.03,10,10.03,10,10,10.04,10.03,10.01,9.99,9.95,9.93,10.13,10.13,10.11,10.14,10.13,10.1,10.06,10.04,10.04,10.09,10.14,7999,10.1,10.09,10.06,10.06,10.04,10.06,10.06,10.07,10.06,10.09,10.06,10.05,10.11,10.09,10.08,10.13,10.09,10.08,10.13,10.13,10.09,10.12,10.11,10.09,9.42,9.49,9.52,10.11,10.06,10.05,10.05,10.09,10.06,10.06,10.11,10.06,10.06,10.09,10.06,10.03,10.06,10.05,10.07,10.04,10,10.04,10.01,10.02,10.06,10.05,10.03,10.01,9.99,9.97,10.14,10.13,10.12,10.14,10.13,10.11,10.08,10.06,10.05,10.1,10.16,-7999,10.11,10.1,10.07,10.08,10.07,10.08,10.07,10.09,10.08,10.1,10.07,10.06,10.11,10.09,10.07,10.12,10.08,10.08,10.13,10.12,10.09,10.1,10.11,10.09,9.46,9.52,9.55,10.12,10.08,10.06,10.06,10.1,10.07,10.06,10.12,10.06,10.06,10.1,10.07,10.05,10.07,10.07 "2009-10-20 03:00:00",16763,22,10.09,10.06,10.02,10.04,10.03,10.04,10.07,10.06,10.04,10.03,10,9.99,10.16,10.16,10.13,10.18,10.16,10.14,10.09,10.06,10.06,10.12,10.17,7999,10.13,10.13,10.09,10.09,10.08,10.09,10.06,10.09,10.09,10.12,10.08,10.06,10.15,10.13,10.11,10.16,10.13,10.13,10.17,10.16,10.13,10.15,10.16,10.14,9.36,9.44,9.46,10.13,10.09,10.08,10.06,10.11,10.09,10.09,10.13,10.09,10.09,10.13,10.1,10.06,10.09,10.09,10.06,10.03,10,10.03,10,10.01,10.05,10.04,10.02,10,9.97,9.95,10.14,10.13,10.12,10.15,10.14,10.12,10.07,10.05,10.04,10.09,10.15,-7999,10.11,10.1,10.07,10.07,10.06,10.07,10.06,10.06,10.06,10.1,10.06,10.05,10.12,10.1,10.09,10.13,10.1,10.1,10.14,10.13,10.1,10.12,10.13,10.11,9.38,9.45,9.48,10.12,10.07,10.06,10.06,10.1,10.07,10.06,10.12,10.06,10.06,10.11,10.08,10.04,10.06,10.06 "2009-10-20 04:00:00",16764,22,10.06,10.04,10.02,10.04,10.03,10.03,10.07,10.06,10.04,10.03,10,9.99,10.16,10.14,10.13,10.16,10.16,10.13,10.09,10.06,10.06,10.11,10.18,7999,10.13,10.12,10.09,10.09,10.07,10.09,10.07,10.09,10.09,10.12,10.07,10.06,10.13,10.11,10.09,10.16,10.13,10.11,10.16,10.16,10.12,10.14,10.15,10.13,9.32,9.38,9.44,10.13,10.09,10.06,10.06,10.11,10.09,10.09,10.13,10.09,10.09,10.13,10.09,10.06,10.09,10.09,10.08,10.05,10.02,10.06,10.03,10.04,10.07,10.06,10.05,10.03,10,9.99,10.16,10.15,10.13,10.17,10.16,10.13,10.09,10.07,10.06,10.12,10.18,-7999,10.13,10.12,10.09,10.09,10.06,10.09,10.08,10.09,10.09,10.12,10.08,10.07,10.14,10.12,10.11,10.16,10.12,10.12,10.17,10.16,10.12,10.15,10.15,10.14,9.34,9.41,9.44,10.14,10.1,10.08,10.08,10.12,10.1,10.09,10.13,10.08,10.09,10.13,10.11,10.06,10.09,10.09 "2009-10-20 05:00:00",16765,22,10.06,10.03,10,10,9.98,10,10.04,10.04,10.03,9.98,9.96,9.93,10.16,10.15,10.13,10.17,10.16,10.13,10.08,10.06,10.05,10.11,10.17,7999,10.12,10.1,10.09,10.03,10,10.03,10.06,10.09,10.08,10.12,10.06,10.06,10.14,10.12,10.1,10.17,10.13,10.12,10.17,10.16,10.13,10.16,10.16,10.13,9.32,9.38,9.41,10.15,10.11,10.09,10.08,10.12,10.09,10.09,10.13,10.09,10.1,10.13,10.12,10.06,10.09,10.09,10.05,10.03,9.99,10.02,9.99,10,10.04,10.03,10.01,10,9.97,9.95,10.13,10.12,10.11,10.14,10.13,10.11,10.06,10.04,10.04,10.09,10.15,-7999,10.1,10.09,10.07,10.05,10.03,10.04,10.06,10.07,10.06,10.09,10.06,10.04,10.11,10.09,10.07,10.13,10.1,10.1,10.14,10.13,10.09,10.13,10.13,10.11,9.31,9.38,9.41,10.12,10.08,10.06,10.05,10.09,10.07,10.06,10.11,10.05,10.07,10.11,10.08,10.04,10.07,10.06 "2009-10-20 06:00:00",16766,22,10,9.96,9.93,9.87,9.84,9.86,9.96,9.96,9.93,9.9,9.87,9.87,10.2,10.2,10.2,10.25,10.24,10.21,10.1,10.08,10.09,10.15,10.2,7999,10.12,10.09,10.09,9.93,9.9,9.91,10.11,10.12,10.12,10.18,10.13,10.13,10.2,10.17,10.16,10.19,10.13,10.15,10.23,10.2,10.18,10.23,10.2,10.2,9.41,9.49,9.52,10.2,10.16,10.13,10.13,10.16,10.15,10.11,10.16,10.1,10.15,10.18,10.16,9.96,10,9.97,10.07,10.03,10,9.93,9.9,9.91,10.04,10.03,10.02,9.97,9.95,9.93,10.26,10.25,10.24,10.28,10.28,10.25,10.16,10.13,10.14,10.21,10.27,-7999,10.18,10.15,10.15,9.99,9.97,9.99,10.16,10.17,10.17,10.22,10.18,10.17,10.25,10.23,10.21,10.25,10.21,10.22,10.27,10.26,10.22,10.26,10.26,10.25,9.38,9.44,9.47,10.24,10.2,10.18,10.18,10.21,10.2,10.18,10.22,10.18,10.21,10.24,10.21,10.1,10.13,10.13 "2009-10-20 07:00:00",16767,22,10.33,10.27,10.26,10.09,10.04,10.06,10.25,10.23,10.23,10.12,10.09,10.07,10.56,10.55,10.55,10.62,10.6,10.58,10.4,10.37,10.39,10.47,10.55,7999,10.47,10.44,10.46,10.19,10.16,10.18,10.41,10.44,10.43,10.51,10.47,10.46,10.47,10.47,10.45,10.55,10.49,10.5,10.58,10.56,10.53,10.61,10.62,10.59,9.59,9.65,9.68,10.55,10.51,10.47,10.47,10.47,10.47,10.44,10.47,10.44,10.58,10.61,10.58,10.3,10.33,10.33,10.2,10.15,10.13,10.01,9.98,9.99,10.12,10.11,10.1,10.04,10.01,9.99,10.45,10.43,10.43,10.51,10.5,10.47,10.31,10.28,10.29,10.39,10.44,-7999,10.36,10.32,10.33,10.09,10.07,10.09,10.29,10.31,10.31,10.42,10.36,10.36,10.41,10.39,10.38,10.46,10.4,10.42,10.48,10.46,10.43,10.47,10.47,10.47,9.5,9.56,9.6,10.42,10.37,10.35,10.34,10.38,10.36,10.35,10.39,10.34,10.42,10.45,10.42,10.2,10.23,10.23 "2009-10-20 08:00:00",16768,22,10.25,10.2,10.17,10.06,10.03,10.03,10.18,10.16,10.15,10.09,10.06,10.04,10.37,10.35,10.33,10.44,10.43,10.4,10.26,10.23,10.23,10.29,10.37,7999,10.33,10.3,10.3,10.13,10.12,10.13,10.26,10.26,10.26,10.32,10.27,10.26,10.29,10.26,10.26,10.39,10.35,10.36,10.44,10.4,10.38,10.47,10.46,10.44,9.55,9.62,9.68,10.35,10.32,10.3,10.26,10.3,10.26,10.26,10.3,10.26,10.4,10.43,10.4,10.2,10.21,10.2,10.28,10.23,10.21,10.08,10.05,10.06,10.2,10.19,10.18,10.1,10.07,10.05,10.47,10.46,10.45,10.53,10.51,10.49,10.32,10.28,10.3,10.38,10.45,-7999,10.4,10.37,10.36,10.15,10.13,10.14,10.32,10.33,10.33,10.42,10.36,10.36,10.39,10.37,10.36,10.47,10.42,10.43,10.49,10.48,10.45,10.51,10.51,10.5,9.55,9.61,9.66,10.43,10.39,10.37,10.34,10.38,10.36,10.34,10.38,10.34,10.46,10.49,10.47,10.24,10.27,10.27 "2009-10-20 09:00:00",16769,22,9.93,9.9,9.86,9.9,9.87,9.88,9.9,9.9,9.87,9.88,9.86,9.84,9.74,9.74,9.72,9.77,9.77,9.74,9.79,9.77,9.76,9.78,9.87,7999,9.76,9.77,9.73,9.9,9.87,9.87,9.74,9.74,9.74,9.74,9.74,9.72,9.78,9.76,9.74,9.87,9.83,9.83,9.87,9.86,9.81,9.91,9.9,9.87,9.49,9.55,9.59,9.85,9.81,9.8,9.77,9.8,9.77,9.8,9.83,9.78,9.8,9.84,9.81,9.77,9.79,9.78,10.14,10.11,10.08,10.02,9.99,10,10.1,10.08,10.07,10.03,10,9.99,10.16,10.14,10.14,10.24,10.23,10.21,10.12,10.09,10.09,10.15,10.22,-7999,10.13,10.11,10.1,10.06,10.04,10.06,10.09,10.1,10.09,10.15,10.12,10.1,10.13,10.12,10.1,10.25,10.21,10.22,10.28,10.27,10.23,10.31,10.31,10.29,9.54,9.6,9.65,10.19,10.15,10.13,10.11,10.14,10.12,10.13,10.17,10.11,10.2,10.23,10.21,10.06,10.09,10.08 "2009-10-20 10:00:00",16770,22,9.59,9.59,9.53,9.72,9.7,9.72,9.64,9.62,9.62,9.66,9.65,9.62,9.3,9.29,9.26,9.29,9.29,9.26,9.42,9.41,9.38,9.38,9.45,7999,9.38,9.41,9.35,9.68,9.65,9.65,9.35,9.35,9.35,9.34,9.32,9.31,9.41,9.41,9.38,9.44,9.42,9.41,9.41,9.41,9.37,9.35,9.35,9.32,9.26,9.32,9.35,9.38,9.35,9.32,9.32,9.36,9.33,9.42,9.46,9.41,9.29,9.32,9.3,9.44,9.44,9.44,9.71,9.69,9.65,9.78,9.75,9.76,9.72,9.72,9.7,9.72,9.7,9.69,9.47,9.46,9.44,9.46,9.45,9.43,9.53,9.53,9.5,9.5,9.58,-7999,9.51,9.53,9.47,9.73,9.7,9.71,9.48,9.48,9.47,9.46,9.45,9.43,9.5,9.49,9.47,9.56,9.53,9.53,9.55,9.54,9.51,9.54,9.54,9.51,255.3,255.4,255.4,255.5,255.5,255.5,9.48,9.51,9.48,9.53,9.57,9.51,9.48,9.51,9.49,9.53,9.55,9.54 "2009-10-20 11:00:00",16771,22,9.49,9.46,9.44,9.63,9.62,9.62,9.52,9.52,9.49,9.54,9.52,9.49,9.2,9.2,9.18,9.18,9.18,9.15,9.29,9.29,9.25,9.26,9.32,-7999,9.28,9.3,9.25,9.55,9.54,9.55,9.23,9.23,9.21,9.2,9.19,9.18,9.28,9.26,9.23,9.31,9.3,9.29,9.3,9.3,9.26,9.26,9.25,9.24,9.2,9.26,9.27,9.26,9.25,9.23,9.23,9.26,9.24,9.32,9.36,9.29,9.2,9.24,9.2,9.32,9.34,9.33,9.56,9.56,9.51,9.7,9.67,9.69,9.61,9.6,9.58,9.62,9.6,9.59,9.29,9.28,9.26,9.28,9.27,9.25,9.38,9.38,9.34,9.35,9.42,-7999,9.36,9.38,9.33,9.63,9.61,9.62,9.32,9.33,9.32,9.3,9.3,9.28,9.36,9.35,9.33,9.4,9.38,9.37,9.39,9.38,9.35,9.34,9.34,9.32,9.23,9.29,9.3,9.36,9.34,9.32,9.31,9.34,9.31,9.39,9.44,9.37,9.29,9.32,9.3,9.4,9.41,9.41 "2009-10-20 12:00:00",16772,22,9.09,9.09,9.04,9.25,9.22,9.23,9.13,9.13,9.11,9.11,9.09,9.09,8.64,8.64,8.62,8.59,8.58,8.57,8.72,8.72,8.69,8.66,8.72,7999,8.72,8.75,8.69,9.06,9.04,9.04,8.64,8.62,8.62,8.56,8.57,8.54,8.67,8.66,8.62,8.75,8.74,8.73,8.72,8.73,8.69,8.69,8.71,8.68,9.05,9.09,9.09,8.72,8.71,8.69,8.67,8.69,8.67,8.76,8.8,8.73,8.67,8.71,8.68,8.76,8.77,8.77,9.3,9.3,9.25,9.46,9.44,9.45,9.34,9.34,9.31,9.36,9.34,9.33,8.93,8.92,8.9,8.89,8.89,8.86,9.03,9.03,8.99,8.98,9.06,-7999,9.02,9.05,8.98,9.36,9.34,9.34,8.95,8.95,8.94,8.9,8.91,8.88,8.96,8.96,8.93,9.02,9.01,9,9.01,9.01,8.98,8.97,8.98,8.95,9.14,9.19,9.2,8.99,8.97,8.96,8.94,8.97,8.93,9.04,9.08,9.01,8.93,8.97,8.94,9.06,9.07,9.06 "2009-10-20 13:00:00",16773,22,8.82,8.82,8.78,8.98,8.96,8.97,8.89,8.89,8.87,8.85,8.84,8.82,8.45,8.42,8.41,8.39,8.37,8.36,8.53,8.53,8.49,8.46,8.53,-7999,8.52,8.54,8.48,8.82,8.8,8.8,8.45,8.43,8.42,8.37,8.37,8.36,8.43,8.44,8.41,8.53,8.52,8.52,8.52,8.52,8.51,8.48,8.49,8.47,8.91,8.94,8.93,8.5,8.49,8.47,8.44,8.47,8.45,8.56,8.59,8.52,8.46,8.49,8.47,8.56,8.57,8.55,8.94,8.94,8.9,9.1,9.08,9.09,9,9,8.97,8.97,8.96,8.95,8.54,8.53,8.51,8.48,8.47,8.45,8.63,8.63,8.59,8.56,8.63,-7999,8.64,8.67,8.6,8.98,8.95,8.96,8.55,8.56,8.54,8.48,8.49,8.47,8.52,8.52,8.49,8.6,8.59,8.58,8.58,8.58,8.55,8.54,8.55,8.52,8.97,9.01,9,8.56,8.55,8.54,8.51,8.54,8.5,8.62,8.66,8.59,8.5,8.54,8.52,8.65,8.66,8.66 "2009-10-20 14:00:00",16774,22,8.82,8.82,8.77,8.97,8.94,8.96,8.84,8.83,8.81,8.81,8.8,8.78,8.49,8.49,8.47,8.38,8.37,8.35,8.49,8.49,8.45,8.4,8.46,7999,8.53,8.54,8.49,8.81,8.78,8.8,8.37,8.37,8.37,8.33,8.33,8.3,8.39,8.37,8.36,8.51,8.48,8.47,8.45,8.45,8.42,8.42,8.42,8.41,8.8,8.82,8.81,8.45,8.42,8.41,8.4,8.42,8.4,8.47,8.52,8.47,8.41,8.45,8.42,8.54,8.55,8.55,8.78,8.77,8.73,8.93,8.91,8.92,8.81,8.81,8.78,8.78,8.76,8.75,8.37,8.36,8.34,8.27,8.26,8.24,8.4,8.41,8.36,8.31,8.37,-7999,8.4,8.43,8.36,8.75,8.72,8.73,8.29,8.29,8.27,8.22,8.22,8.2,8.21,8.22,8.19,8.33,8.33,8.32,8.31,8.31,8.29,8.29,8.29,8.27,8.84,8.88,8.86,8.32,8.3,8.29,8.26,8.29,8.25,8.36,8.39,8.33,8.27,8.31,8.28,8.41,8.42,8.42 "2009-10-20 15:00:00",16775,22,8.86,8.85,8.81,8.93,8.9,8.92,8.88,8.87,8.85,8.84,8.82,8.82,8.69,8.69,8.67,8.62,8.62,8.59,8.69,8.68,8.66,8.62,8.69,7999,8.73,8.74,8.69,8.86,8.85,8.85,8.66,8.66,8.64,8.6,8.59,8.58,8.61,8.61,8.58,8.72,8.7,8.69,8.7,8.69,8.67,8.67,8.67,8.66,8.8,8.84,8.82,8.69,8.67,8.66,8.62,8.66,8.62,8.69,8.73,8.67,8.66,8.69,8.67,8.68,8.69,8.69,8.86,8.85,8.81,8.96,8.93,8.94,8.87,8.86,8.84,8.85,8.83,8.82,8.64,8.63,8.61,8.57,8.56,8.54,8.64,8.64,8.61,8.58,8.64,-7999,8.67,8.68,8.63,8.86,8.83,8.84,8.57,8.57,8.56,8.53,8.52,8.51,8.58,8.57,8.55,8.67,8.65,8.64,8.63,8.63,8.61,8.61,8.62,8.6,8.8,8.84,8.83,8.64,8.61,8.6,8.58,8.61,8.59,8.65,8.68,8.63,8.6,8.64,8.61,8.66,8.68,8.67 "2009-10-20 16:00:00",16776,22,8.98,8.96,8.92,9.01,8.98,9,8.98,8.97,8.95,8.96,8.93,8.92,8.93,8.93,8.92,8.92,8.9,8.88,8.9,8.9,8.88,8.88,8.94,-7999,8.93,8.93,8.89,8.98,8.97,8.98,8.87,8.88,8.87,8.88,8.85,8.83,8.9,8.88,8.87,8.95,8.93,8.92,8.93,8.93,8.9,8.91,8.91,8.9,8.81,8.85,8.85,8.92,8.89,8.88,8.87,8.9,8.88,8.9,8.94,8.9,8.88,8.92,8.88,8.9,8.93,8.92,8.91,8.89,8.86,8.97,8.95,8.96,8.91,8.91,8.89,8.88,8.87,8.86,8.79,8.78,8.76,8.73,8.72,8.7,8.77,8.76,8.74,8.72,8.78,-7999,8.81,8.81,8.77,8.91,8.89,8.9,8.73,8.73,8.72,8.7,8.68,8.67,8.72,8.71,8.69,8.8,8.78,8.77,8.77,8.77,8.74,8.75,8.76,8.74,8.8,8.83,8.83,8.77,8.74,8.73,8.72,8.75,8.72,8.77,8.81,8.76,8.73,8.77,8.74,8.76,8.78,8.78 "2009-10-20 17:00:00",16777,22,9.19,9.15,9.13,9.17,9.13,9.15,9.16,9.15,9.14,9.15,9.13,9.11,9.25,9.23,9.23,9.25,9.25,9.22,9.2,9.18,9.18,9.2,9.26,-7999,9.2,9.19,9.17,9.15,9.13,9.15,9.19,9.2,9.19,9.22,9.19,9.18,9.23,9.2,9.19,9.24,9.22,9.22,9.24,9.23,9.2,9.21,9.22,9.2,8.88,8.92,8.92,9.22,9.19,9.18,9.17,9.2,9.18,9.19,9.23,9.19,9.18,9.22,9.2,9.15,9.19,9.19,9.07,9.05,9.02,9.08,9.05,9.06,9.06,9.05,9.03,9.04,9.02,9.01,9.09,9.07,9.07,9.08,9.07,9.04,9.04,9.03,9.02,9.05,9.1,-7999,9.06,9.05,9.02,9.07,9.04,9.06,9.01,9.02,9.01,9.04,9.01,9,9.06,9.04,9.02,9.09,9.06,9.06,9.08,9.07,9.04,9.06,9.06,9.05,8.84,8.88,8.88,9.06,9.03,9.01,9.01,9.04,9.02,9.04,9.08,9.03,9.03,9.06,9.04,9.02,9.05,9.04 "2009-10-20 18:00:00",16778,22,9.34,9.32,9.28,9.32,9.3,9.32,9.31,9.31,9.3,9.3,9.28,9.27,9.41,9.41,9.38,9.43,9.41,9.39,9.38,9.35,9.35,9.38,9.44,-7999,9.36,9.35,9.34,9.31,9.29,9.29,9.37,9.38,9.38,9.41,9.36,9.36,9.38,9.38,9.36,9.41,9.38,9.38,9.4,9.39,9.37,9.38,9.38,9.38,8.96,9,9.01,9.39,9.36,9.34,9.34,9.38,9.35,9.35,9.38,9.35,9.36,9.38,9.36,9.32,9.35,9.35,9.25,9.23,9.2,9.23,9.2,9.21,9.23,9.22,9.2,9.22,9.19,9.18,9.33,9.31,9.31,9.34,9.33,9.3,9.28,9.27,9.26,9.3,9.36,-7999,9.29,9.28,9.25,9.22,9.2,9.21,9.3,9.31,9.3,9.33,9.29,9.29,9.32,9.3,9.29,9.34,9.3,9.3,9.33,9.32,9.29,9.31,9.31,9.3,8.93,8.96,8.97,9.32,9.28,9.26,9.26,9.3,9.28,9.28,9.32,9.28,9.28,9.31,9.29,9.24,9.27,9.26 "2009-10-20 19:00:00",16779,22,9.41,9.38,9.33,9.38,9.35,9.36,9.38,9.38,9.35,9.38,9.35,9.33,9.45,9.44,9.44,9.46,9.46,9.44,9.44,9.41,9.41,9.45,9.5,7999,9.42,9.41,9.38,9.38,9.35,9.36,9.44,9.45,9.44,9.46,9.44,9.43,9.46,9.44,9.44,9.46,9.44,9.44,9.46,9.46,9.44,9.46,9.46,9.44,9.01,9.04,9.04,9.46,9.44,9.41,9.41,9.44,9.43,9.42,9.46,9.42,9.42,9.46,9.44,9.38,9.41,9.41,9.38,9.35,9.32,9.36,9.33,9.34,9.36,9.35,9.33,9.35,9.32,9.31,9.44,9.43,9.42,9.46,9.45,9.43,9.41,9.39,9.38,9.43,9.49,-7999,9.41,9.39,9.37,9.35,9.33,9.34,9.42,9.43,9.43,9.45,9.42,9.41,9.44,9.42,9.41,9.45,9.42,9.42,9.45,9.45,9.41,9.43,9.43,9.42,8.99,9.02,9.03,9.44,9.41,9.39,9.39,9.42,9.4,9.4,9.44,9.39,9.4,9.43,9.41,9.37,9.39,9.38 "2009-10-20 20:00:00",16780,22,9.38,9.38,9.33,9.38,9.35,9.36,9.38,9.38,9.36,9.38,9.35,9.33,9.45,9.44,9.43,9.46,9.45,9.44,9.42,9.41,9.39,9.44,9.49,-7999,9.42,9.41,9.39,9.38,9.35,9.36,9.44,9.45,9.45,9.46,9.44,9.44,9.46,9.44,9.44,9.48,9.44,9.44,9.46,9.46,9.44,9.46,9.46,9.44,9.04,9.06,9.06,9.46,9.44,9.42,9.41,9.45,9.43,9.41,9.46,9.41,9.43,9.46,9.44,9.38,9.41,9.4,9.4,9.38,9.35,9.38,9.35,9.36,9.39,9.38,9.37,9.38,9.36,9.34,9.47,9.45,9.45,9.48,9.47,9.45,9.43,9.42,9.41,9.45,9.51,-7999,9.43,9.42,9.4,9.38,9.36,9.37,9.45,9.46,9.46,9.48,9.44,9.44,9.47,9.45,9.44,9.48,9.45,9.44,9.48,9.47,9.44,9.46,9.46,9.45,9.02,9.04,9.06,9.47,9.44,9.42,9.42,9.45,9.43,9.43,9.47,9.43,9.43,9.46,9.44,9.39,9.41,9.41 "2009-10-20 21:00:00",16781,22,9.52,9.49,9.46,9.5,9.46,9.48,9.5,9.49,9.46,9.49,9.46,9.46,9.55,9.55,9.54,9.56,9.55,9.53,9.52,9.5,9.5,9.54,9.6,7999,9.52,9.52,9.49,9.49,9.48,9.49,9.55,9.55,9.55,9.56,9.53,9.52,9.55,9.53,9.52,9.57,9.54,9.54,9.57,9.55,9.52,9.55,9.55,9.54,9.06,9.09,9.11,9.58,9.54,9.52,9.51,9.55,9.52,9.52,9.55,9.52,9.52,9.55,9.52,9.49,9.5,9.49,9.47,9.45,9.41,9.46,9.43,9.44,9.45,9.45,9.43,9.44,9.42,9.41,9.53,9.51,9.51,9.53,9.52,9.5,9.49,9.48,9.47,9.51,9.56,-7999,9.49,9.48,9.46,9.45,9.43,9.44,9.5,9.51,9.51,9.53,9.5,9.49,9.52,9.5,9.48,9.53,9.5,9.5,9.53,9.52,9.49,9.51,9.51,9.5,9.04,9.07,9.08,9.53,9.49,9.47,9.47,9.5,9.48,9.48,9.52,9.47,9.48,9.51,9.49,9.45,9.48,9.47 "2009-10-20 22:00:00",16782,22,9.46,9.44,9.41,9.46,9.44,9.45,9.46,9.44,9.44,9.44,9.42,9.41,9.5,9.49,9.49,9.52,9.51,9.48,9.47,9.46,9.46,9.49,9.55,-7999,9.48,9.46,9.44,9.46,9.44,9.44,9.49,9.49,9.49,9.52,9.48,9.46,9.52,9.49,9.46,9.53,9.49,9.49,9.52,9.52,9.49,9.49,9.49,9.49,9.06,9.09,9.11,9.52,9.49,9.46,9.46,9.49,9.48,9.47,9.52,9.46,9.46,9.51,9.48,9.44,9.46,9.46,9.48,9.46,9.42,9.47,9.44,9.45,9.47,9.46,9.44,9.46,9.44,9.42,9.53,9.52,9.51,9.54,9.53,9.51,9.5,9.48,9.48,9.52,9.58,-7999,9.49,9.49,9.46,9.46,9.44,9.45,9.51,9.52,9.52,9.53,9.5,9.49,9.53,9.51,9.5,9.54,9.51,9.51,9.54,9.53,9.5,9.53,9.53,9.51,9.06,9.09,9.1,9.54,9.51,9.49,9.48,9.52,9.5,9.49,9.53,9.48,9.49,9.53,9.5,9.46,9.48,9.47 "2009-10-20 23:00:00",16783,22,9.52,9.49,9.46,9.49,9.46,9.48,9.49,9.49,9.46,9.49,9.46,9.46,9.55,9.54,9.53,9.55,9.55,9.52,9.52,9.52,9.5,9.54,9.6,7999,9.52,9.52,9.49,9.5,9.47,9.49,9.54,9.54,9.54,9.55,9.52,9.51,9.55,9.54,9.52,9.59,9.54,9.54,9.57,9.55,9.52,9.55,9.55,9.54,9.09,9.12,9.12,9.57,9.53,9.52,9.51,9.55,9.52,9.52,9.55,9.52,9.52,9.55,9.53,9.49,9.5,9.49,9.5,9.47,9.44,9.49,9.46,9.47,9.48,9.48,9.46,9.47,9.45,9.44,9.54,9.53,9.52,9.54,9.54,9.51,9.51,9.49,9.48,9.52,9.58,-7999,9.51,9.5,9.48,9.48,9.46,9.47,9.51,9.52,9.52,9.54,9.51,9.49,9.54,9.52,9.5,9.55,9.52,9.51,9.55,9.54,9.51,9.53,9.52,9.51,9.08,9.1,9.12,9.55,9.51,9.49,9.49,9.53,9.51,9.5,9.54,9.49,9.5,9.53,9.51,9.47,9.49,9.48 "2009-10-21 00:00:00",16784,22,9.46,9.45,9.41,9.45,9.42,9.44,9.46,9.45,9.44,9.45,9.44,9.42,9.51,9.49,9.49,9.52,9.52,9.49,9.49,9.48,9.46,9.51,9.57,-7999,9.5,9.49,9.46,9.46,9.45,9.45,9.52,9.52,9.52,9.54,9.49,9.49,9.55,9.52,9.52,9.56,9.52,9.52,9.55,9.55,9.52,9.55,9.54,9.52,9.09,9.12,9.13,9.55,9.52,9.5,9.49,9.54,9.5,9.49,9.55,9.49,9.49,9.54,9.52,9.46,9.49,9.48,9.5,9.48,9.45,9.49,9.47,9.48,9.49,9.49,9.46,9.49,9.46,9.45,9.55,9.54,9.53,9.56,9.55,9.52,9.52,9.51,9.5,9.54,9.6,-7999,9.53,9.52,9.49,9.5,9.48,9.49,9.53,9.54,9.54,9.56,9.52,9.51,9.56,9.54,9.53,9.57,9.54,9.54,9.57,9.56,9.53,9.55,9.55,9.54,9.09,9.12,9.13,9.57,9.54,9.52,9.51,9.55,9.53,9.52,9.56,9.52,9.52,9.55,9.53,9.49,9.51,9.5 "2009-10-21 01:00:00",16785,22,9.36,9.35,9.31,9.33,9.32,9.32,9.36,9.35,9.33,9.35,9.32,9.3,9.41,9.38,9.38,9.41,9.41,9.38,9.38,9.37,9.36,9.41,9.46,7999,9.38,9.37,9.35,9.35,9.32,9.33,9.4,9.41,9.41,9.42,9.38,9.38,9.42,9.41,9.38,9.43,9.39,9.38,9.44,9.42,9.38,9.41,9.41,9.4,9.06,9.09,9.1,9.44,9.4,9.38,9.38,9.41,9.38,9.38,9.42,9.38,9.38,9.41,9.38,9.35,9.37,9.36,9.42,9.4,9.36,9.4,9.38,9.39,9.41,9.4,9.38,9.4,9.38,9.36,9.47,9.45,9.44,9.48,9.47,9.44,9.44,9.43,9.42,9.46,9.52,-7999,9.45,9.44,9.42,9.42,9.4,9.41,9.47,9.47,9.47,9.49,9.46,9.44,9.49,9.47,9.45,9.5,9.46,9.46,9.5,9.49,9.46,9.48,9.48,9.47,9.08,9.11,9.12,9.5,9.47,9.45,9.44,9.48,9.45,9.45,9.49,9.44,9.45,9.49,9.46,9.41,9.43,9.43 "2009-10-21 02:00:00",16786,22,9.32,9.3,9.26,9.3,9.27,9.28,9.32,9.3,9.29,9.3,9.28,9.26,9.38,9.36,9.35,9.38,9.38,9.36,9.36,9.33,9.32,9.38,9.44,-7999,9.34,9.33,9.32,9.32,9.29,9.3,9.38,9.38,9.38,9.4,9.36,9.35,9.38,9.37,9.35,9.39,9.36,9.36,9.4,9.39,9.35,9.38,9.38,9.37,9.04,9.08,9.09,9.41,9.36,9.35,9.34,9.38,9.35,9.35,9.38,9.35,9.35,9.38,9.36,9.32,9.35,9.34,9.34,9.31,9.28,9.32,9.29,9.3,9.33,9.32,9.3,9.32,9.3,9.28,9.39,9.38,9.37,9.4,9.39,9.37,9.37,9.35,9.34,9.38,9.44,-7999,9.37,9.36,9.34,9.33,9.31,9.32,9.38,9.4,9.39,9.41,9.38,9.37,9.41,9.38,9.37,9.42,9.38,9.38,9.42,9.41,9.38,9.4,9.4,9.38,9.04,9.08,9.09,9.42,9.38,9.37,9.36,9.39,9.37,9.37,9.41,9.37,9.37,9.4,9.38,9.33,9.36,9.35 "2009-10-21 03:00:00",16787,22,9.25,9.22,9.18,9.2,9.18,9.2,9.23,9.22,9.2,9.2,9.2,9.18,9.28,9.26,9.26,9.29,9.28,9.26,9.26,9.25,9.25,9.27,9.32,7999,9.23,9.23,9.2,9.2,9.18,9.19,9.26,9.27,9.28,9.29,9.26,9.25,9.26,9.25,9.23,9.29,9.25,9.25,9.28,9.28,9.23,9.26,9.26,9.25,9.01,9.04,9.04,9.29,9.26,9.24,9.23,9.26,9.24,9.23,9.26,9.23,9.25,9.26,9.25,9.2,9.23,9.23,9.28,9.26,9.23,9.26,9.23,9.24,9.27,9.26,9.24,9.26,9.24,9.22,9.32,9.31,9.3,9.33,9.32,9.3,9.3,9.28,9.28,9.31,9.37,-7999,9.28,9.28,9.25,9.25,9.23,9.24,9.31,9.32,9.31,9.34,9.3,9.29,9.32,9.3,9.28,9.33,9.3,9.29,9.33,9.32,9.29,9.32,9.31,9.3,9.03,9.06,9.07,9.34,9.31,9.29,9.28,9.31,9.29,9.28,9.32,9.28,9.29,9.32,9.3,9.26,9.28,9.28 "2009-10-21 04:00:00",16788,22,9.01,8.98,8.96,8.94,8.92,8.93,8.98,8.97,8.96,8.96,8.93,8.92,9.05,9.04,9.04,9.06,9.04,9.03,9.02,9,8.99,9.02,9.08,-7999,8.96,8.96,8.93,8.92,8.89,8.9,9,9.01,9.01,9.04,9,8.98,8.98,8.97,8.96,9.01,8.98,8.98,9.01,9,8.97,9.01,9.01,8.99,8.93,8.97,8.98,9.04,9,8.98,8.97,9.01,8.98,8.96,9.01,8.96,9,9.02,9,8.96,8.97,8.97,9.1,9.07,9.04,9.05,9.02,9.03,9.08,9.07,9.05,9.07,9.05,9.03,9.13,9.12,9.11,9.14,9.13,9.11,9.11,9.09,9.09,9.12,9.18,-7999,9.09,9.08,9.06,9.04,9.03,9.03,9.12,9.13,9.13,9.15,9.12,9.11,9.12,9.11,9.09,9.13,9.1,9.1,9.14,9.13,9.1,9.13,9.12,9.11,8.95,8.99,9,9.15,9.12,9.1,9.09,9.12,9.1,9.09,9.13,9.08,9.1,9.13,9.11,9.06,9.09,9.08 "2009-10-21 05:00:00",16789,22,8.69,8.67,8.63,8.64,8.61,8.62,8.67,8.67,8.64,8.67,8.64,8.62,8.75,8.73,8.72,8.77,8.76,8.73,8.73,8.72,8.72,8.76,8.82,7999,8.71,8.71,8.69,8.66,8.63,8.64,8.76,8.77,8.77,8.8,8.76,8.76,8.75,8.74,8.72,8.76,8.72,8.73,8.77,8.76,8.73,8.76,8.75,8.73,8.84,8.88,8.88,8.77,8.75,8.72,8.71,8.75,8.73,8.71,8.75,8.71,8.72,8.76,8.74,8.68,8.71,8.69,8.79,8.77,8.74,8.73,8.7,8.71,8.78,8.77,8.75,8.77,8.74,8.73,8.84,8.83,8.82,8.87,8.86,8.84,8.83,8.82,8.81,8.85,8.91,-7999,8.81,8.8,8.78,8.75,8.73,8.73,8.86,8.87,8.86,8.89,8.85,8.85,8.85,8.83,8.82,8.86,8.82,8.82,8.86,8.85,8.82,8.85,8.85,8.84,8.89,8.92,8.93,8.87,8.84,8.82,8.81,8.85,8.83,8.81,8.85,8.8,8.83,8.86,8.83,8.77,8.8,8.79 "2009-10-21 06:00:00",16790,22,8.63,8.61,8.57,8.59,8.57,8.57,8.62,8.61,8.59,8.61,8.58,8.57,8.68,8.67,8.67,8.69,8.69,8.67,8.67,8.65,8.64,8.68,8.75,-7999,8.66,8.64,8.63,8.61,8.59,8.59,8.69,8.71,8.7,8.73,8.69,8.68,8.71,8.69,8.68,8.72,8.69,8.69,8.73,8.72,8.68,8.71,8.71,8.69,8.78,8.82,8.82,8.73,8.69,8.67,8.67,8.71,8.69,8.67,8.71,8.67,8.68,8.71,8.69,8.62,8.64,8.64,8.66,8.64,8.61,8.62,8.59,8.6,8.65,8.64,8.62,8.64,8.61,8.6,8.71,8.7,8.7,8.73,8.73,8.7,8.7,8.69,8.68,8.72,8.78,-7999,8.69,8.68,8.66,8.63,8.61,8.62,8.73,8.74,8.73,8.76,8.73,8.72,8.73,8.71,8.7,8.74,8.71,8.7,8.74,8.73,8.7,8.72,8.72,8.71,8.81,8.85,8.85,8.74,8.71,8.69,8.69,8.72,8.7,8.69,8.73,8.69,8.7,8.73,8.71,8.65,8.68,8.67 "2009-10-21 07:00:00",16791,22,8.66,8.63,8.59,8.61,8.58,8.59,8.64,8.64,8.62,8.63,8.62,8.6,8.71,8.69,8.69,8.74,8.73,8.72,8.7,8.68,8.68,8.73,8.78,-7999,8.69,8.67,8.66,8.61,8.59,8.59,8.71,8.72,8.72,8.75,8.72,8.7,8.71,8.69,8.69,8.73,8.69,8.69,8.72,8.71,8.68,8.7,8.71,8.69,8.76,8.8,8.8,8.72,8.69,8.67,8.67,8.69,8.68,8.67,8.71,8.67,8.67,8.71,8.68,8.64,8.67,8.66,8.66,8.63,8.6,8.62,8.59,8.6,8.64,8.63,8.61,8.63,8.61,8.6,8.71,8.69,8.69,8.73,8.71,8.7,8.69,8.68,8.67,8.71,8.77,-7999,8.69,8.67,8.66,8.63,8.61,8.61,8.71,8.72,8.72,8.75,8.71,8.7,8.72,8.7,8.69,8.73,8.7,8.7,8.73,8.72,8.69,8.71,8.71,8.7,8.77,8.81,8.81,8.73,8.7,8.68,8.68,8.71,8.69,8.68,8.72,8.68,8.69,8.72,8.7,8.64,8.67,8.66 "2009-10-21 08:00:00",16792,22,8.59,8.57,8.54,8.54,8.52,8.53,8.57,8.57,8.55,8.57,8.56,8.54,8.66,8.64,8.63,8.67,8.67,8.64,8.64,8.62,8.62,8.67,8.73,-7999,8.63,8.62,8.61,8.57,8.54,8.56,8.67,8.67,8.67,8.7,8.67,8.66,8.69,8.67,8.66,8.69,8.66,8.66,8.69,8.69,8.66,8.67,8.67,8.66,8.72,8.76,8.76,8.68,8.66,8.64,8.64,8.67,8.64,8.64,8.68,8.64,8.65,8.67,8.64,8.58,8.61,8.61,8.62,8.6,8.57,8.58,8.56,8.56,8.61,8.61,8.59,8.6,8.58,8.57,8.69,8.68,8.67,8.72,8.71,8.69,8.68,8.67,8.66,8.71,8.77,-7999,8.67,8.66,8.64,8.59,8.57,8.58,8.7,8.71,8.71,8.74,8.7,8.69,8.71,8.69,8.67,8.71,8.68,8.68,8.71,8.7,8.67,8.7,8.69,8.68,8.74,8.78,8.78,8.71,8.67,8.66,8.66,8.69,8.67,8.66,8.7,8.66,8.67,8.69,8.67,8.62,8.65,8.64 "2009-10-21 09:00:00",16793,22,8.47,8.46,8.42,8.44,8.41,8.42,8.46,8.46,8.43,8.46,8.43,8.42,8.46,8.45,8.45,8.47,8.47,8.45,8.47,8.46,8.45,8.47,8.54,-7999,8.42,8.42,8.4,8.45,8.42,8.42,8.45,8.46,8.45,8.47,8.45,8.43,8.47,8.46,8.44,8.5,8.47,8.47,8.51,8.49,8.47,8.5,8.49,8.48,8.67,8.71,8.71,8.51,8.48,8.47,8.46,8.48,8.46,8.46,8.5,8.46,8.47,8.51,8.48,8.42,8.45,8.44,8.56,8.54,8.51,8.52,8.5,8.51,8.55,8.53,8.52,8.54,8.52,8.5,8.59,8.58,8.57,8.61,8.6,8.58,8.58,8.57,8.56,8.6,8.66,-7999,8.56,8.55,8.53,8.53,8.51,8.52,8.59,8.59,8.59,8.62,8.59,8.58,8.6,8.59,8.57,8.62,8.59,8.59,8.62,8.61,8.58,8.61,8.61,8.59,8.7,8.74,8.74,8.62,8.59,8.57,8.57,8.6,8.58,8.57,8.61,8.57,8.58,8.61,8.59,8.53,8.56,8.55 "2009-10-21 10:00:00",16794,22,8.53,8.52,8.48,8.58,8.56,8.57,8.52,8.52,8.49,8.54,8.52,8.52,8.35,8.34,8.33,8.35,8.33,8.31,8.43,8.42,8.4,8.4,8.47,-7999,8.28,8.3,8.26,8.53,8.52,8.52,8.31,8.33,8.31,8.34,8.33,8.31,8.35,8.35,8.33,8.43,8.42,8.42,8.42,8.41,8.37,8.43,8.42,8.4,8.58,8.62,8.62,8.43,8.41,8.4,8.36,8.39,8.36,8.39,8.42,8.37,8.41,8.43,8.41,8.41,8.42,8.42,8.45,8.43,8.4,8.47,8.45,8.46,8.44,8.43,8.41,8.45,8.43,8.42,8.38,8.37,8.36,8.37,8.36,8.34,8.4,8.4,8.38,8.4,8.46,-7999,8.33,8.34,8.3,8.45,8.43,8.44,8.34,8.34,8.34,8.36,8.34,8.32,8.38,8.37,8.35,8.43,8.41,8.4,8.42,8.42,8.39,8.42,8.41,8.4,8.62,8.66,8.65,8.43,8.4,8.39,8.37,8.4,8.37,8.38,8.42,8.38,8.39,8.42,8.4,8.38,8.4,8.39 "2009-10-21 11:00:00",16795,22,8.27,8.25,8.22,8.36,8.33,8.34,8.28,8.27,8.26,8.29,8.28,8.26,7.974,7.953,7.942,7.964,7.953,7.931,8.07,8.07,8.05,8.03,8.1,-7999,7.861,7.883,7.835,8.28,8.26,8.27,7.909,7.92,7.909,7.953,7.942,7.92,7.996,7.985,7.964,8.1,8.09,8.08,8.06,8.05,8.03,8.09,8.09,8.05,8.47,8.49,8.48,8.11,8.1,8.08,8.01,8.03,8.01,8.03,8.06,8.01,8.1,8.13,8.1,8.1,8.12,8.11,8.36,8.35,8.31,8.46,8.43,8.44,8.37,8.37,8.35,8.39,8.37,8.36,8.11,8.1,8.09,8.11,8.1,8.08,8.21,8.2,8.18,8.18,8.24,-7999,8.01,8.03,7.986,8.38,8.36,8.37,8.05,8.06,8.05,8.07,8.06,8.04,8.12,8.11,8.1,8.21,8.19,8.19,8.19,8.19,8.16,8.21,8.21,8.18,8.53,8.56,8.55,8.22,8.2,8.18,8.14,8.16,8.14,8.16,8.2,8.14,8.19,8.22,8.2,8.21,8.23,8.22 "2009-10-21 12:00:00",16796,22,8.01,8,7.964,8.16,8.14,8.14,8.04,8.03,8.02,8.09,8.06,8.05,7.668,7.663,7.648,7.658,7.648,7.633,7.782,7.792,7.751,7.751,7.814,-7999,7.553,7.578,7.538,8.05,8.03,8.03,7.638,7.648,7.633,7.689,7.689,7.658,7.74,7.73,7.715,7.835,7.819,7.819,7.803,7.792,7.772,7.824,7.824,7.798,8.33,8.36,8.33,7.845,7.829,7.814,7.761,7.782,7.761,7.777,7.814,7.761,7.814,7.835,7.814,7.835,7.851,7.84,8.1,8.08,8.05,8.24,8.22,8.22,8.13,8.13,8.1,8.17,8.15,8.14,7.781,7.769,7.755,7.773,7.762,7.744,7.9,7.899,7.868,7.863,7.923,-7999,7.682,7.709,7.66,8.16,8.14,8.15,7.72,7.726,7.718,7.758,7.759,7.731,7.812,7.806,7.786,7.909,7.893,7.891,7.887,7.882,7.857,7.909,7.908,7.881,8.4,8.43,8.41,7.922,7.907,7.896,7.839,7.861,7.836,7.854,7.887,7.836,7.892,7.921,7.898,7.917,7.935,7.926 "2009-10-21 13:00:00",16797,22,7.772,7.751,7.72,7.958,7.931,7.953,7.787,7.792,7.772,7.835,7.824,7.829,7.431,7.421,7.402,7.421,7.402,7.383,7.548,7.548,7.518,7.518,7.578,-7999,7.392,7.416,7.364,7.909,7.899,7.909,7.307,7.316,7.307,7.302,7.312,7.288,7.474,7.464,7.45,7.508,7.503,7.499,7.543,7.538,7.508,7.499,7.489,7.464,8.23,8.25,8.22,7.528,7.518,7.508,7.508,7.528,7.499,7.578,7.613,7.568,7.499,7.528,7.508,7.588,7.608,7.598,-237.5,-237.5,-237.5,-237.4,-237.4,-237.4,7.95,7.947,7.927,7.992,7.975,7.965,7.601,7.59,7.574,7.588,7.58,7.562,7.705,7.706,7.673,7.673,7.731,-7999,7.502,7.531,7.482,7.972,7.953,254,7.522,7.527,7.517,7.547,7.55,7.524,7.634,7.627,7.608,7.736,7.72,7.717,7.713,7.706,7.68,7.733,7.731,7.704,8.29,8.32,8.29,7.753,7.738,7.726,7.675,7.697,7.672,7.695,7.728,7.678,7.724,7.753,7.731,7.741,7.762,7.752 "2009-10-21 14:00:00",16798,22,7.73,7.72,7.689,7.888,7.867,7.877,7.751,7.751,7.74,7.766,7.751,7.746,7.508,7.499,7.479,7.469,7.46,7.445,7.543,7.538,7.518,7.518,7.568,-7999,7.421,7.44,7.392,7.814,7.782,7.792,7.331,7.326,7.316,7.331,7.335,7.316,7.508,7.499,7.479,7.563,7.548,7.538,7.563,7.548,7.528,7.518,7.518,7.503,8.16,8.19,8.15,7.533,7.513,7.508,7.508,7.528,7.508,7.568,7.598,7.548,7.508,7.538,7.518,7.568,7.588,7.578,7.743,7.732,7.696,7.937,7.914,7.927,7.775,7.772,7.752,7.823,7.811,7.803,7.468,7.458,7.444,7.453,7.444,7.426,7.571,7.57,7.541,7.541,7.592,-7999,7.424,7.445,7.397,7.868,7.85,7.859,7.329,7.334,7.326,7.337,7.339,7.318,7.492,7.484,7.465,7.537,7.522,7.519,7.556,7.547,7.522,7.504,7.5,7.478,8.19,8.21,8.18,7.531,7.515,7.504,7.51,7.53,7.506,7.573,7.606,7.56,7.496,7.525,7.504,7.587,7.604,7.597 "2009-10-21 15:00:00",16799,22,7.658,7.653,7.618,7.715,7.699,7.715,7.668,7.658,7.643,7.658,7.638,7.628,7.426,7.421,7.407,7.411,7.397,7.383,7.474,7.479,7.45,7.445,7.499,-7999,7.364,7.378,7.335,7.668,7.648,7.658,7.349,7.354,7.354,7.354,7.345,7.321,7.383,7.373,7.354,7.538,7.518,7.508,7.431,7.431,7.411,7.455,7.46,7.435,8.09,8.11,8.07,7.484,7.469,7.455,7.411,7.431,7.421,7.431,7.469,7.426,7.499,7.528,7.499,7.499,7.518,7.508,7.638,7.623,7.593,7.756,7.733,7.743,7.67,7.666,7.649,7.692,7.675,7.667,7.364,7.352,7.341,7.35,7.341,7.324,7.465,7.463,7.434,7.434,7.489,-7999,7.246,7.265,7.223,7.667,7.644,7.65,7.25,7.252,7.244,7.267,7.262,7.241,7.358,7.351,7.333,7.445,7.427,7.425,7.432,7.425,7.402,7.426,7.423,7.402,8.12,8.14,8.11,7.435,7.42,7.41,7.377,7.398,7.374,7.418,7.449,7.402,7.42,7.447,7.426,7.458,7.475,7.468 "2009-10-21 16:00:00",16800,22,7.856,7.835,7.814,7.824,7.798,7.808,7.877,7.867,7.856,7.824,7.803,7.792,7.814,7.792,7.787,7.787,7.782,7.761,7.808,7.792,7.782,7.824,7.856,-7999,7.792,7.792,7.772,7.814,7.787,7.792,7.792,7.792,7.792,7.819,7.782,7.782,7.735,7.72,7.709,7.803,7.782,7.782,7.787,7.782,7.761,7.772,7.772,7.761,8.12,8.14,8.13,7.761,7.74,7.72,7.715,7.74,7.715,7.751,7.792,7.746,7.751,7.782,7.761,7.761,7.782,7.782,7.767,7.747,7.721,7.778,7.755,7.764,7.774,7.769,7.754,7.754,7.736,7.727,7.63,7.619,7.609,7.612,7.603,7.585,7.657,7.648,7.632,7.648,7.696,-7999,7.594,7.597,7.567,7.75,7.728,7.736,7.591,7.596,7.591,7.61,7.588,7.576,7.58,7.57,7.554,7.679,7.659,7.656,7.627,7.623,7.6,7.631,7.631,7.617,8.1,8.12,8.1,7.638,7.617,7.605,7.577,7.601,7.581,7.612,7.646,7.603,7.641,7.668,7.647,7.645,7.663,7.658 "2009-10-21 17:00:00",16801,22,8.37,8.35,8.33,8.16,8.14,8.14,8.34,8.33,8.33,8.28,8.26,8.23,8.47,8.47,8.46,8.46,8.46,8.42,8.39,8.36,8.36,8.42,8.48,-7999,8.46,8.43,8.43,8.21,8.19,8.19,8.51,8.51,8.51,8.57,8.52,8.52,8.42,8.4,8.39,8.45,8.42,8.42,8.44,8.43,8.41,8.43,8.43,8.42,8.24,8.28,8.28,8.41,8.37,8.36,8.36,8.39,8.36,8.42,8.46,8.41,8.43,8.46,8.44,8.36,8.39,8.37,8.17,8.14,8.12,8.02,7.994,8,8.16,8.15,8.14,8.08,8.06,8.04,8.21,8.19,8.19,8.2,8.19,8.17,8.15,8.13,8.13,8.19,8.23,-7999,8.23,8.21,8.2,8.04,8.02,8.03,8.22,8.23,8.23,8.26,8.22,8.22,8.13,8.12,8.1,8.19,8.16,8.16,8.17,8.16,8.14,8.15,8.15,8.14,8.18,8.21,8.2,8.11,8.08,8.07,8.07,8.1,8.08,8.14,8.17,8.13,8.13,8.16,8.14,8.11,8.13,8.13 "2009-10-21 18:00:00",16802,22,8.53,8.51,8.48,8.28,8.26,8.26,8.53,8.51,8.51,8.46,8.45,8.43,8.72,8.71,8.71,8.72,8.71,8.69,8.62,8.59,8.59,8.69,8.74,-7999,8.72,8.69,8.69,8.35,8.31,8.33,8.81,8.82,8.82,8.91,8.85,8.85,8.62,8.61,8.59,8.69,8.65,8.66,8.68,8.67,8.65,8.69,8.69,8.69,8.36,8.37,8.39,8.67,8.64,8.62,8.62,8.65,8.64,8.69,8.72,8.69,8.71,8.74,8.72,8.66,8.67,8.67,8.43,8.4,8.38,8.23,8.21,8.21,8.42,8.41,8.4,8.36,8.34,8.33,8.56,8.54,8.54,8.55,8.54,8.52,8.46,8.44,8.44,8.52,8.57,-7999,8.55,8.53,8.52,8.28,8.25,8.26,8.6,8.61,8.6,8.67,8.62,8.62,8.49,8.48,8.47,8.53,8.5,8.5,8.53,8.52,8.5,8.53,8.53,8.52,8.3,8.32,8.32,8.52,8.48,8.47,8.46,8.49,8.47,8.51,8.55,8.51,8.54,8.56,8.54,8.48,8.5,8.5 "2009-10-21 19:00:00",16803,22,8.66,8.62,8.6,8.43,8.4,8.41,8.67,8.67,8.66,8.57,8.55,8.53,8.81,8.78,8.78,8.82,8.81,8.78,8.71,8.67,8.68,8.77,8.84,-7999,8.76,8.74,8.73,8.45,8.41,8.42,8.88,8.88,8.88,8.96,8.92,8.92,8.76,8.74,8.72,8.77,8.73,8.73,8.82,8.82,8.78,8.83,8.82,8.82,8.42,8.47,8.48,8.82,8.78,8.77,8.76,8.8,8.78,8.78,8.82,8.77,8.86,8.88,8.86,8.75,8.77,8.76,8.6,8.57,8.55,8.37,8.35,8.36,8.6,8.59,8.58,8.54,8.52,8.5,8.76,8.75,8.74,8.77,8.77,8.74,8.67,8.65,8.66,8.75,8.81,-7999,8.78,8.76,8.75,8.45,8.42,8.43,8.86,8.87,8.87,8.94,8.89,8.9,8.7,8.68,8.67,8.73,8.7,8.7,8.76,8.75,8.72,8.76,8.76,8.75,8.39,8.43,8.44,8.75,8.72,8.7,8.7,8.73,8.71,8.76,8.8,8.75,8.79,8.81,8.79,8.72,8.74,8.74 "2009-10-21 20:00:00",16804,22,8.82,8.8,8.77,8.62,8.59,8.59,8.82,8.81,8.8,8.77,8.74,8.73,8.98,8.97,8.96,8.99,8.98,8.96,8.89,8.86,8.88,8.96,9.02,-7999,9,8.98,8.96,8.69,8.67,8.67,9.04,9.05,9.04,9.13,9.09,9.09,8.98,8.96,8.95,8.98,8.96,8.96,9,8.98,8.96,8.98,9,8.98,8.47,8.51,8.53,8.98,8.94,8.93,8.93,8.96,8.94,8.98,9.01,8.98,8.99,9.01,8.99,8.92,8.94,8.93,8.7,8.67,8.65,8.53,8.51,8.52,8.71,8.7,8.69,8.65,8.63,8.62,8.84,8.82,8.82,8.85,8.84,8.82,8.76,8.73,8.74,8.83,8.88,-7999,8.85,8.82,8.81,8.58,8.56,8.56,8.9,8.9,8.9,8.96,8.92,8.92,8.81,8.79,8.77,8.84,8.8,8.8,8.85,8.84,8.81,8.85,8.85,8.84,8.45,8.48,8.5,8.84,8.8,8.79,8.78,8.81,8.8,8.82,8.86,8.82,8.86,8.88,8.86,8.8,8.82,8.81 "2009-10-21 21:00:00",16805,22,9.11,9.06,9.04,8.92,8.88,8.88,9.14,9.13,9.12,9.12,9.11,9.09,9.34,9.32,9.32,9.38,9.36,9.35,9.26,9.23,9.24,9.36,9.42,7999,9.49,9.46,9.46,9.03,9.01,9.01,9.53,9.54,9.54,9.58,9.52,9.52,9.32,9.31,9.3,9.35,9.3,9.3,9.35,9.35,9.31,9.34,9.33,9.32,8.61,8.64,8.67,9.29,9.25,9.23,9.25,9.28,9.26,9.32,9.36,9.32,9.33,9.36,9.33,9.3,9.32,9.31,8.99,8.96,8.93,8.79,8.76,8.77,9,8.98,8.98,8.95,8.93,8.91,9.19,9.18,9.17,9.21,9.2,9.18,9.09,9.07,9.07,9.18,9.23,-7999,9.26,9.23,9.22,8.87,8.85,8.85,9.3,9.31,9.31,9.36,9.31,9.31,9.17,9.15,9.14,9.19,9.16,9.16,9.2,9.19,9.16,9.18,9.18,9.18,8.54,8.58,8.6,9.15,9.12,9.1,9.1,9.14,9.12,9.16,9.2,9.16,9.18,9.21,9.19,9.13,9.15,9.14 "2009-10-21 22:00:00",16806,22,9.26,9.25,9.22,9.12,9.09,9.11,9.28,9.28,9.26,9.26,9.25,9.23,9.45,9.44,9.43,9.46,9.46,9.44,9.36,9.33,9.33,9.44,9.49,7999,9.56,9.54,9.52,9.2,9.18,9.19,9.6,9.62,9.6,9.63,9.59,9.59,9.41,9.4,9.38,9.44,9.38,9.38,9.45,9.44,9.41,9.44,9.44,9.42,8.67,8.72,8.75,9.41,9.38,9.36,9.36,9.4,9.38,9.44,9.49,9.44,9.44,9.47,9.45,9.4,9.42,9.42,9.18,9.15,9.12,8.98,8.95,8.96,9.21,9.2,9.19,9.17,9.15,9.13,9.38,9.36,9.36,9.4,9.39,9.37,9.28,9.25,9.26,9.38,9.44,-7999,9.47,9.44,9.43,9.06,9.04,9.05,9.53,9.53,9.53,9.59,9.53,9.54,9.34,9.32,9.31,9.36,9.33,9.33,9.39,9.39,9.35,9.38,9.38,9.37,8.65,8.69,8.72,9.35,9.32,9.3,9.31,9.34,9.32,9.39,9.43,9.39,9.4,9.43,9.41,9.35,9.37,9.36 "2009-10-21 23:00:00",16807,22,9.11,9.09,9.06,9.03,9.01,9.01,9.19,9.18,9.15,9.19,9.18,9.15,9.23,9.2,9.2,9.26,9.26,9.23,9.2,9.19,9.18,9.27,9.34,7999,9.32,9.3,9.29,9.09,9.09,9.09,9.38,9.39,9.38,9.38,9.36,9.35,9.22,9.2,9.18,9.23,9.2,9.19,9.26,9.26,9.23,9.26,9.25,9.24,8.69,8.73,8.76,9.26,9.23,9.2,9.2,9.25,9.23,9.28,9.32,9.26,9.28,9.3,9.29,9.29,9.32,9.3,9.22,9.19,9.16,9.08,9.05,9.07,9.27,9.26,9.24,9.26,9.24,9.23,9.37,9.35,9.35,9.4,9.39,9.37,9.31,9.29,9.29,9.4,9.46,-7999,9.49,9.47,9.46,9.17,9.15,9.16,9.54,9.55,9.54,9.55,9.51,9.51,9.36,9.34,9.32,9.36,9.33,9.32,9.39,9.38,9.35,9.38,9.38,9.37,8.69,8.74,8.77,9.37,9.33,9.32,9.32,9.35,9.33,9.4,9.44,9.4,9.4,9.43,9.41,9.38,9.4,9.4 "2009-10-22 00:00:00",16808,22,8.66,8.62,8.6,8.65,8.62,8.62,8.79,8.77,8.76,8.81,8.8,8.77,8.72,8.72,8.71,8.77,8.77,8.75,8.8,8.77,8.77,8.85,8.92,7999,8.82,8.82,8.8,8.73,8.71,8.72,8.85,8.85,8.85,8.83,8.8,8.8,8.75,8.72,8.71,8.71,8.67,8.67,8.8,8.78,8.75,8.79,8.78,8.77,8.62,8.66,8.67,8.86,8.83,8.82,8.81,8.84,8.82,8.86,8.89,8.85,8.86,8.89,8.87,8.92,8.94,8.93,8.89,8.86,8.83,8.82,8.8,8.81,8.99,8.98,8.96,8.99,8.97,8.96,8.97,8.95,8.95,9.01,9,8.98,8.98,8.96,8.96,9.05,9.11,-7999,9.08,9.07,9.05,8.92,8.91,8.91,9.11,9.12,9.11,9.1,9.07,9.06,8.95,8.94,8.92,8.92,8.89,8.89,9.01,9,8.96,9,9,8.98,8.65,8.7,8.72,9.04,9.01,8.99,8.99,9.02,9,9.04,9.08,9.04,9.05,9.08,9.06,9.09,9.11,9.1 "2009-10-22 01:00:00",16809,22,8.72,8.7,8.66,8.66,8.62,8.64,8.78,8.77,8.76,8.77,8.75,8.73,8.78,8.77,8.77,8.81,8.8,8.77,8.78,8.76,8.76,8.82,8.9,-7999,8.85,8.84,8.82,8.67,8.66,8.67,8.88,8.88,8.88,8.88,8.84,8.82,8.78,8.76,8.75,8.77,8.74,8.73,8.82,8.8,8.77,8.79,8.79,8.77,8.58,8.62,8.64,8.82,8.79,8.77,8.77,8.81,8.79,8.81,8.85,8.81,8.81,8.83,8.81,8.84,8.87,8.86,8.72,8.69,8.66,8.71,8.69,8.7,8.81,8.81,8.79,8.82,8.8,8.78,8.8,8.79,8.78,8.83,8.82,8.8,8.82,8.8,8.8,8.87,8.93,-7999,8.87,8.85,8.84,8.72,8.71,8.71,8.86,8.87,8.86,8.85,8.82,8.81,8.77,8.75,8.74,8.75,8.72,8.72,8.81,8.8,8.77,8.79,8.79,8.77,8.59,8.64,8.65,8.84,8.81,8.8,8.8,8.83,8.81,8.83,8.88,8.83,8.83,8.86,8.84,8.89,8.91,8.9 "2009-10-22 02:00:00",16810,22,8.68,8.65,8.62,8.47,8.45,8.45,8.82,8.82,8.8,8.78,8.76,8.75,8.93,8.91,8.92,8.98,8.98,8.96,8.94,8.9,8.92,9.06,9.12,7999,9.09,9.06,9.06,8.66,8.64,8.64,9.15,9.15,9.15,9.2,9.13,9.15,8.9,8.88,8.88,8.89,8.85,8.86,8.96,8.96,8.92,8.96,8.96,8.94,8.62,8.67,8.68,9.02,8.98,8.96,8.96,8.98,8.97,9.07,9.11,9.07,9.07,9.09,9.08,9.14,9.16,9.15,8.68,8.65,8.63,8.55,8.53,8.53,8.77,8.76,8.74,8.74,8.71,8.7,8.81,8.8,8.79,8.84,8.83,8.81,8.81,8.78,8.79,8.87,8.93,-7999,8.87,8.85,8.84,8.61,8.59,8.59,8.93,8.93,8.93,8.95,8.9,8.9,8.77,8.75,8.74,8.77,8.74,8.74,8.83,8.82,8.79,8.82,8.81,8.8,8.58,8.63,8.64,8.86,8.83,8.81,8.81,8.84,8.83,8.87,8.91,8.87,8.87,8.9,8.88,8.9,8.93,8.92 "2009-10-22 03:00:00",16811,22,9.41,9.37,9.35,8.98,8.94,8.93,9.46,9.44,9.44,9.38,9.35,9.33,9.81,9.8,9.8,9.83,9.83,9.8,9.65,9.6,9.65,9.87,9.93,7999,9.91,9.87,9.87,9.11,9.09,9.08,10.04,10.04,10.04,10.18,10.09,10.12,9.74,9.72,9.71,9.74,9.68,9.68,9.81,9.8,9.74,9.83,9.81,9.8,8.89,8.93,8.96,9.77,9.74,9.72,9.73,9.76,9.74,9.9,9.93,9.9,9.91,9.93,9.9,9.9,9.93,9.92,9.09,9.05,9.04,8.87,8.84,8.84,9.2,9.18,9.18,9.16,9.13,9.11,9.43,9.42,9.41,9.47,9.46,9.44,9.38,9.34,9.36,9.53,9.58,-7999,9.63,9.57,9.59,8.98,8.96,8.96,9.64,9.65,9.65,9.7,9.63,9.64,9.39,9.36,9.35,9.38,9.33,9.34,9.44,9.42,9.39,9.4,9.4,9.4,8.75,8.79,8.82,9.4,9.36,9.35,9.37,9.4,9.38,9.5,9.54,9.5,9.49,9.51,9.49,9.51,9.54,9.53 "2009-10-22 04:00:00",16812,22,9.87,9.83,9.82,9.41,9.38,9.38,10.04,10.03,10.03,10,9.96,9.93,10.53,10.51,10.51,10.55,10.55,10.51,10.3,10.25,10.3,10.66,10.69,7999,10.62,10.55,10.56,9.62,9.58,9.59,10.82,10.84,10.84,10.96,10.84,10.88,10.42,10.4,10.38,10.44,10.37,10.39,10.51,10.5,10.46,10.54,10.51,10.51,9.2,9.23,9.29,10.51,10.46,10.44,10.47,10.51,10.47,10.73,10.77,10.73,10.72,10.74,10.73,10.77,10.79,10.79,9.64,9.59,9.58,9.22,9.18,9.18,9.75,9.73,9.73,9.73,9.69,9.67,10.15,10.14,10.14,10.21,10.2,10.17,10.01,9.96,9.99,10.29,10.34,-7999,10.28,10.22,10.24,9.4,9.37,9.37,10.48,10.49,10.49,10.63,10.53,10.56,10.09,10.06,10.05,10.11,10.06,10.07,10.18,10.16,10.13,10.19,10.18,10.18,9.03,9.06,9.11,10.15,10.11,10.1,10.12,10.15,10.14,10.34,10.38,10.35,10.34,10.36,10.34,10.35,10.38,10.38 "2009-10-22 05:00:00",16813,22,10.36,10.29,10.26,9.71,9.65,9.65,10.46,10.44,10.44,10.33,10.3,10.26,10.84,10.84,10.84,11,10.97,10.96,10.76,10.69,10.73,11.04,11.12,11.13,10.82,10.77,10.81,9.8,9.77,9.77,11.33,11.36,11.35,11.49,11.36,11.4,10.77,10.73,10.72,10.75,10.67,10.69,10.88,10.84,10.81,10.97,10.96,10.93,9.54,9.55,9.62,10.91,10.84,10.84,10.84,10.86,10.84,11,11.05,11,11.12,11.16,11.12,11.12,11.16,11.13,10.31,10.25,10.24,9.8,9.77,9.77,10.42,10.4,10.4,10.38,10.35,10.33,10.93,10.91,10.91,11.01,10.99,10.97,10.76,10.69,10.74,11.07,11.13,2692,11.09,11.01,11.06,10.03,10,10,11.31,11.32,11.32,11.41,11.3,11.34,10.86,10.83,10.82,10.84,10.78,10.8,10.94,10.91,10.87,10.94,10.94,10.93,9.38,9.4,9.47,10.88,10.84,10.83,10.85,10.88,10.86,11.09,11.14,11.1,11.1,11.13,11.1,11.11,11.14,11.14 "2009-10-22 06:00:00",16814,22,10.16,10.13,10.09,9.68,9.65,9.65,10.36,10.33,10.33,10.33,10.29,10.25,10.77,10.76,10.75,10.81,10.81,10.77,10.65,10.55,10.62,10.99,11.04,11.03,10.86,10.82,10.84,10.09,10.04,10.06,11.08,11.08,11.08,11.2,11.14,11.16,10.69,10.69,10.68,10.78,10.73,10.74,10.86,10.84,10.82,10.87,10.88,10.88,9.68,9.71,9.8,10.84,10.78,10.77,10.77,10.81,10.79,10.99,11.04,11,11.04,11.08,11.04,11.2,11.24,11.22,10.04,9.98,9.98,9.44,9.41,9.42,10.18,10.16,10.17,10.02,9.98,9.96,10.66,10.64,10.64,10.73,10.72,10.7,10.48,10.41,10.46,10.77,10.84,502.8,10.64,10.58,10.61,9.66,9.63,9.63,10.99,10.99,10.99,11.17,11.07,11.11,10.48,10.45,10.44,10.53,10.46,10.48,10.66,10.64,10.6,10.69,10.68,10.67,9.62,9.64,9.72,10.67,10.62,10.62,10.61,10.64,10.62,10.78,10.82,10.78,10.92,10.94,10.91,11.03,11.05,11.05 "2009-10-22 07:00:00",16815,22,10,9.93,9.93,9.38,9.32,9.32,10.11,10.09,10.09,9.96,9.9,9.87,10.66,10.62,10.63,10.66,10.66,10.62,10.4,10.32,10.39,10.75,10.81,10.81,10.58,10.51,10.55,9.68,9.64,9.64,10.88,10.88,10.88,11.08,11,11.03,10.39,10.37,10.37,10.44,10.37,10.4,10.7,10.69,10.62,10.77,10.76,10.75,9.55,9.59,9.65,10.84,10.8,10.77,10.77,10.81,10.77,10.96,11,10.92,11.02,11.04,11.01,11.08,11.14,11.12,10.14,10.1,10.08,9.78,9.74,9.75,10.28,10.26,10.26,10.34,10.31,10.29,10.61,10.59,10.58,10.68,10.67,10.64,10.51,10.46,10.49,10.81,10.88,256.9,10.69,10.64,10.65,10.01,9.98,9.99,10.85,10.86,10.86,10.95,10.88,10.89,10.65,10.62,10.61,10.62,10.56,10.58,10.74,10.72,10.67,10.75,10.75,10.73,9.58,9.63,9.69,10.77,10.72,10.71,10.72,10.75,10.73,10.88,10.92,10.88,10.92,10.94,10.91,11,11.04,11.03 "2009-10-22 08:00:00",16816,22,9.86,9.8,9.79,9.23,9.19,9.2,10,10,10,9.8,9.77,9.77,10.55,10.52,10.52,10.58,10.58,10.55,10.3,10.23,10.3,10.63,10.69,12.6,10.62,10.51,10.55,9.41,9.38,9.38,10.88,10.88,10.88,11.04,10.92,11,10.37,10.33,10.32,10.49,10.43,10.46,10.58,10.57,10.51,10.63,10.62,10.62,9.93,9.95,10.03,10.55,10.51,10.5,10.47,10.51,10.47,10.62,10.66,10.62,10.81,10.82,10.81,10.84,10.85,10.86,266.5,266.5,266.5,265.9,265.8,265.8,10.05,10.02,10.03,9.78,9.73,9.7,10.65,10.62,10.63,10.68,10.67,10.64,10.36,10.28,10.35,10.67,10.74,2240,10.5,10.42,10.46,9.48,9.44,9.44,10.88,10.88,10.88,11.06,10.95,10.99,10.35,10.32,10.31,10.49,10.41,10.44,10.65,10.63,10.58,10.71,10.7,10.69,9.78,9.81,9.89,10.69,10.65,10.64,10.63,10.65,10.63,10.74,10.77,10.73,10.97,10.98,10.96,10.96,11,10.99 "2009-10-22 09:00:00",16817,22,9.26,9.26,9.21,9.2,9.18,9.2,9.26,9.27,9.25,9.62,9.62,9.63,8.42,8.42,8.37,8.59,8.59,8.57,8.83,8.82,8.77,9.06,9.18,7999,9.41,9.4,9.38,9.41,9.41,9.41,9.59,9.58,9.56,9.56,9.56,9.54,9.24,9.25,9.23,9.29,9.26,9.29,9.56,9.56,9.5,9.62,9.62,9.59,9.74,9.79,9.83,9.65,9.62,9.63,9.5,9.5,9.47,9.69,9.72,9.65,9.86,9.87,9.87,9.82,9.83,9.83,10,9.95,9.93,9.69,9.66,9.68,10.16,10.15,10.14,10.22,10.18,10.17,10.03,10.01,10,10.2,10.19,10.17,10.21,10.17,10.18,10.48,10.57,7047,10.64,10.58,10.59,9.91,9.88,9.89,10.74,10.75,10.74,10.77,10.7,10.72,10.19,10.18,10.16,10.26,10.21,10.23,10.45,10.43,10.39,10.45,10.45,10.43,9.91,9.95,10.02,10.42,10.39,10.39,10.36,10.38,10.35,10.59,10.62,10.57,10.66,10.68,10.65,10.74,10.76,10.75 "2009-10-22 10:00:00",16818,22,5.681,5.761,5.615,7.133,7.079,7.093,5.447,5.498,5.419,6.585,6.558,6.565,4.366,4.387,4.329,4.344,4.356,4.34,5.033,5.111,4.934,4.934,5.065,-7999,4.735,4.896,4.746,6.835,6.806,6.822,4.74,4.731,4.708,4.751,4.877,4.787,5.219,5.293,5.214,5.43,5.47,5.464,5.533,5.545,5.553,5.533,5.539,5.464,9.04,9.06,9.04,5.533,5.586,5.609,5.425,5.403,5.336,5.748,5.767,5.663,5.736,5.786,5.761,5.633,5.565,5.553,6.693,6.776,6.622,7.936,7.889,7.903,6.399,6.452,6.362,7.582,7.554,7.557,5.371,5.388,5.326,5.376,5.392,5.372,5.99,6.055,5.886,6.009,6.144,-7999,5.968,6.117,5.971,7.767,7.739,7.756,6.019,6.006,5.986,6.022,6.132,6.046,6.492,6.554,6.484,6.629,6.658,6.656,6.863,6.866,6.866,6.859,6.86,6.789,9.42,9.46,9.48,6.865,6.909,6.927,6.777,6.76,6.695,7.111,7.134,7.036,7.1,7.141,7.119,6.949,6.897,6.885 "2009-10-22 11:00:00",16819,22,4.122,4.257,4.053,6.082,6.031,6.045,3.7,3.773,3.671,5.369,5.367,5.369,2.724,2.749,2.695,2.654,2.673,2.662,3.353,3.453,3.248,3.322,3.445,-7366,3.01,3.184,3.024,5.639,5.594,5.624,2.986,2.975,2.956,2.935,3.088,2.995,3.051,3.138,3.056,3.24,3.298,3.284,3.369,3.39,3.416,3.341,3.348,3.27,8.49,8.51,8.45,3.308,3.384,3.411,3.212,3.183,3.115,3.606,3.603,3.486,3.453,3.505,3.491,3.387,3.278,3.278,5.091,5.178,5.033,6.695,6.645,6.655,4.858,4.907,4.825,6.15,6.121,6.125,3.816,3.832,3.78,3.753,3.765,3.751,4.401,4.479,4.304,4.365,4.473,-7999,4.133,4.28,4.139,6.264,6.226,6.25,4.118,4.11,4.093,4.174,4.269,4.189,4.381,4.442,4.373,4.565,4.61,4.595,4.681,4.696,4.714,4.627,4.632,4.569,8.83,8.85,8.81,4.613,4.665,4.68,4.561,4.546,4.489,4.899,4.921,4.827,4.736,4.782,4.761,4.739,4.665,4.663 "2009-10-22 12:00:00",16820,22,3.072,3.199,3.01,5.185,5.128,5.139,2.666,2.723,2.634,4.364,4.344,4.35,2.037,2.057,2.012,1.944,1.96,1.968,2.504,2.592,2.417,2.435,2.517,7999,2.367,2.527,2.378,4.849,4.821,4.842,2.225,2.227,2.216,2.213,2.328,2.25,2.121,2.183,2.121,2.375,2.441,2.413,2.332,2.366,2.403,2.273,2.297,2.273,7.75,7.75,7.627,2.294,2.345,2.357,2.216,2.206,2.161,2.645,2.653,2.558,2.464,2.519,2.504,2.551,2.444,2.451,3.276,3.388,3.225,5.554,5.497,5.518,3.013,3.082,3.001,4.552,4.537,4.555,2.188,2.21,2.161,2.131,2.146,2.165,2.607,2.697,2.516,2.452,2.534,-2723,2.4,2.547,2.409,5.281,5.228,5.257,2.389,2.379,2.359,2.291,2.381,2.305,2.337,2.39,2.326,2.634,2.696,2.671,2.608,2.63,2.654,2.652,2.663,2.607,8.15,8.14,8.06,2.722,2.793,2.817,2.477,2.463,2.42,2.837,2.849,2.765,2.944,2.994,2.967,2.703,2.607,2.611 "2009-10-22 13:00:00",16821,22,5.687,5.675,5.639,5.899,5.874,5.883,5.568,5.568,5.544,5.798,5.776,5.766,5.419,5.419,5.386,5.342,5.342,5.333,5.498,5.51,5.455,5.512,5.556,7999,5.487,5.515,5.464,5.899,5.877,5.899,5.288,5.298,5.296,5.425,5.419,5.397,5.353,5.364,5.331,5.487,5.495,5.487,5.397,5.413,5.419,5.309,5.32,5.331,7.527,7.507,7.425,5.264,5.256,5.245,5.277,5.288,5.266,5.533,5.556,5.51,5.386,5.413,5.397,5.621,5.603,5.603,3.947,4.015,3.886,5.401,5.358,5.366,3.696,3.723,3.66,4.839,4.814,4.806,3.285,3.299,3.255,3.128,3.141,3.144,3.546,3.609,3.474,3.507,3.543,7999,3.466,3.574,3.46,5.135,5.098,5.129,3.238,3.248,3.247,3.351,3.393,3.335,3.25,3.276,3.232,3.436,3.483,3.454,3.313,3.346,3.382,3.186,3.207,3.214,7.534,7.517,7.403,3.214,3.233,3.233,3.202,3.21,3.186,3.609,3.633,3.569,3.362,3.405,3.386,3.692,3.62,3.634 "2009-10-22 14:00:00",16822,22,4.722,4.748,4.675,5.556,5.533,5.541,4.6,4.606,4.564,5.256,5.224,5.203,4.062,4.069,4.027,3.904,3.917,3.905,4.227,4.264,4.163,4.31,4.317,7999,4.219,4.294,4.205,5.317,5.277,5.309,4.055,4.062,4.062,4.272,4.257,4.219,4.227,4.219,4.19,4.325,4.356,4.325,4.175,4.205,4.225,4.072,4.09,4.104,7.223,7.204,7.114,4.109,4.107,4.097,4.097,4.118,4.104,4.395,4.435,4.401,4.148,4.183,4.161,4.465,4.411,4.435,5.429,5.449,5.383,5.789,5.765,5.772,5.251,5.269,5.228,5.663,5.645,5.636,4.835,4.841,4.803,4.802,4.809,4.798,5.058,5.083,4.998,5.047,5.12,7999,4.979,5.048,4.969,5.736,5.719,5.734,4.875,4.875,4.866,4.912,4.958,4.914,4.871,4.909,4.863,5.024,5.044,5.039,5.016,5.031,5.039,4.996,5.01,4.987,7.407,7.391,7.304,4.949,4.966,4.969,4.904,4.905,4.868,5.107,5.125,5.06,5.025,5.058,5.042,5.066,5.03,5.028 "2009-10-22 15:00:00",16823,22,5.633,5.627,5.594,5.72,5.699,5.702,5.556,5.562,5.544,5.687,5.675,5.66,5.391,5.386,5.361,5.386,5.386,5.375,5.521,5.521,5.487,5.536,5.582,-7999,5.433,5.464,5.416,5.748,5.723,5.739,5.353,5.353,5.353,5.45,5.447,5.425,5.386,5.391,5.364,5.521,5.515,5.515,5.481,5.487,5.487,5.453,5.464,5.464,7.132,7.114,7.03,5.439,5.43,5.425,5.405,5.419,5.397,5.541,5.568,5.521,5.495,5.515,5.498,5.562,5.556,5.553,5.296,5.304,5.251,5.649,5.625,5.633,5.176,5.184,5.151,5.533,5.511,5.499,4.816,4.819,4.784,4.76,4.768,4.752,5.012,5.031,4.959,5.054,5.099,7999,4.916,4.97,4.901,5.576,5.553,5.572,4.781,4.786,4.782,4.925,4.937,4.902,4.841,4.858,4.823,4.984,4.999,4.99,4.918,4.936,4.947,4.857,4.872,4.872,7.193,7.174,7.092,4.836,4.837,4.832,4.82,4.83,4.808,5.04,5.064,5.015,4.908,4.939,4.921,5.115,5.087,5.09 "2009-10-22 16:00:00",16824,22,5.498,5.51,5.441,5.874,5.848,5.861,5.425,5.43,5.397,5.81,5.795,5.785,5.013,5.021,4.972,4.943,4.953,4.953,5.211,5.234,5.146,5.364,5.402,7999,5.161,5.213,5.141,5.839,5.81,5.835,5.203,5.206,5.203,5.521,5.498,5.475,5.237,5.245,5.213,5.408,5.419,5.413,5.344,5.364,5.375,5.288,5.304,5.309,7.087,7.079,7.008,5.317,5.309,5.298,5.331,5.353,5.333,5.675,5.711,5.684,5.386,5.413,5.394,5.848,5.848,5.848,5.333,5.358,5.281,5.762,5.739,5.748,5.131,5.156,5.107,5.653,5.633,5.623,4.649,4.66,4.608,4.617,4.632,4.617,4.967,4.998,4.895,5.043,5.119,7999,4.785,4.874,4.777,5.69,5.665,5.687,4.72,4.718,4.709,4.925,4.955,4.909,4.817,4.856,4.805,5.022,5.047,5.039,4.982,5.002,5.017,4.955,4.973,4.957,7.111,7.097,7.023,4.931,4.947,4.949,4.89,4.89,4.857,5.15,5.172,5.112,5.081,5.112,5.094,5.331,5.299,5.299 "2009-10-22 17:00:00",16825,22,6.662,6.627,6.623,6.446,6.416,6.431,6.564,6.552,6.552,6.529,6.518,6.506,7.012,6.986,6.99,7.051,7.038,7.034,6.875,6.841,6.867,6.888,6.909,7999,6.973,6.917,6.926,6.67,6.65,6.678,6.883,6.883,6.892,6.977,6.921,6.926,6.943,6.926,6.921,7.047,6.994,7.012,7.064,7.056,7.029,7.064,7.064,7.064,7.263,7.249,7.217,7.003,6.969,6.96,6.96,6.977,6.969,6.96,6.986,6.96,7.113,7.118,7.104,6.8,6.825,6.817,6.097,6.08,6.057,6.125,6.101,6.116,6.055,6.048,6.038,6.14,6.125,6.118,6.13,6.122,6.105,6.138,6.136,6.205,6.177,6.164,6.151,6.257,6.284,7999,6.203,6.192,6.168,6.267,6.243,6.269,6.191,6.195,6.196,6.326,6.291,6.288,6.303,6.29,6.278,6.385,6.357,6.364,6.406,6.403,6.389,6.359,6.36,6.367,7.154,7.142,7.09,6.34,6.312,6.302,6.324,6.343,6.333,6.436,6.463,6.438,6.411,6.427,6.411,6.364,6.376,6.372 "2009-10-22 18:00:00",16826,22,6.946,6.908,6.895,6.787,6.762,6.779,6.895,6.879,6.879,6.912,6.891,6.879,7.438,7.423,7.428,7.585,7.575,7.565,7.457,7.418,7.447,7.595,7.615,-7999,7.472,7.428,7.438,7.108,7.077,7.113,7.55,7.555,7.565,7.758,7.686,7.696,7.686,7.65,7.65,7.661,7.615,7.625,7.696,7.696,7.666,7.64,7.64,7.655,7.438,7.428,7.409,7.565,7.525,7.511,7.545,7.57,7.565,7.681,7.712,7.696,7.63,7.64,7.625,7.457,7.472,7.467,6.734,6.694,6.689,6.525,6.499,6.514,6.649,6.635,6.635,6.633,6.613,6.603,7.085,7.067,7.07,7.2,7.188,7.18,7.05,7.009,7.042,7.131,7.155,-7999,7.072,7.029,7.045,6.763,6.747,6.767,7.122,7.127,7.134,7.27,7.211,7.219,7.225,7.199,7.2,7.257,7.204,7.222,7.285,7.271,7.239,7.276,7.268,7.269,7.324,7.317,7.287,7.208,7.173,7.164,7.162,7.18,7.171,7.18,7.206,7.183,7.281,7.29,7.276,6.998,7.025,7.019 "2009-10-22 19:00:00",16827,22,7.974,7.92,7.926,7.499,7.46,7.464,7.872,7.856,7.851,7.638,7.593,7.588,8.41,8.39,8.39,8.45,8.43,8.42,8.11,8.05,8.1,8.27,8.31,7999,8.22,8.14,8.19,7.548,7.528,7.548,8.16,8.16,8.16,8.31,8.23,8.25,8.27,8.25,8.26,8.43,8.37,8.4,8.51,8.48,8.46,8.61,8.59,8.59,7.92,7.909,7.92,8.49,8.45,8.45,8.39,8.41,8.4,8.36,8.37,8.35,8.71,8.71,8.69,8.19,8.22,8.21,7.683,7.631,7.636,7.306,7.274,7.284,7.558,7.541,7.545,7.435,7.404,7.389,8.19,8.17,8.17,8.22,8.21,8.25,7.958,7.902,7.95,8.11,8.16,7999,8.09,8.02,8.04,7.498,7.472,7.498,8.02,8.02,8.02,8.21,8.14,8.15,8.2,8.18,8.18,8.31,8.25,8.27,8.31,8.3,8.28,8.35,8.35,8.36,7.723,7.707,7.708,8.24,8.2,8.19,8.18,8.2,8.19,8.29,8.32,8.29,8.42,8.43,8.42,8.1,8.13,8.13 "2009-10-22 20:00:00",16828,22,8.09,8.03,8.03,7.792,7.761,7.777,8.09,8.06,8.07,8.04,8.02,8.01,8.73,8.71,8.71,8.86,8.85,8.83,8.6,8.54,8.59,8.82,8.85,-7999,8.71,8.63,8.66,8.1,8.07,8.11,8.71,8.71,8.71,8.88,8.81,8.83,8.93,8.9,8.9,8.88,8.82,8.84,8.97,8.96,8.91,8.98,8.98,8.98,8.19,8.19,8.21,8.88,8.85,8.82,8.85,8.88,8.85,9.01,9.04,9.01,9.02,9.03,9.01,8.81,8.82,8.82,8.1,8.04,8.05,7.655,7.624,7.641,8.02,8,8.01,7.928,7.904,7.892,8.68,8.66,8.66,8.75,8.73,8.72,8.45,8.39,8.44,8.63,8.67,7999,8.53,8.45,8.48,7.892,7.868,7.897,8.47,8.47,8.47,8.63,8.56,8.58,8.65,8.62,8.63,8.72,8.65,8.68,8.77,8.75,8.72,8.81,8.8,8.81,8.05,8.04,8.06,8.69,8.65,8.64,8.63,8.65,8.64,8.71,8.74,8.71,8.86,8.87,8.86,8.57,8.6,8.59 "2009-10-22 21:00:00",16829,22,8.36,8.3,8.3,8.05,8.02,8.03,8.34,8.32,8.32,8.33,8.3,8.28,9.21,9.2,9.2,9.26,9.25,9.23,8.99,8.93,8.98,9.2,9.23,-7999,9.2,9.13,9.15,8.53,8.49,8.53,9.11,9.11,9.11,9.33,9.26,9.28,9.28,9.25,9.25,9.34,9.27,9.3,9.38,9.38,9.33,9.38,9.38,9.39,8.3,8.29,8.33,9.26,9.2,9.2,9.25,9.26,9.24,9.4,9.44,9.41,9.46,9.46,9.46,9.26,9.29,9.29,8.05,7.99,7.986,7.717,7.683,7.695,7.957,7.939,7.94,7.918,7.888,7.874,8.6,8.58,8.58,8.72,8.71,8.69,8.51,8.45,8.5,8.67,8.71,7999,8.63,8.56,8.6,8.06,8.04,8.06,8.66,8.67,8.67,8.84,8.77,8.78,8.83,8.79,8.79,8.88,8.81,8.84,8.96,8.94,8.9,8.98,8.98,8.98,8.21,8.21,8.24,8.89,8.85,8.84,8.84,8.86,8.85,8.9,8.93,8.91,9.03,9.04,9.03,8.59,8.62,8.62 "2009-10-22 22:00:00",16830,22,8.74,8.68,8.69,8.19,8.16,8.19,8.62,8.62,8.63,8.58,8.57,8.59,9.36,9.33,9.33,9.42,9.4,9.39,9.08,9.02,9.06,9.25,9.29,7999,9.18,9.09,9.11,8.49,8.47,8.51,9.12,9.13,9.13,9.27,9.2,9.23,9.49,9.46,9.46,9.52,9.46,9.47,9.49,9.46,9.43,9.5,9.49,9.51,8.49,8.49,8.54,9.35,9.3,9.29,9.32,9.35,9.32,9.52,9.55,9.52,9.52,9.52,9.5,9.32,9.35,9.35,8.47,8.41,8.42,8.02,7.995,8.01,8.37,8.35,8.36,8.24,8.22,8.22,9.06,9.04,9.04,9.11,9.1,9.08,8.8,8.74,8.79,8.97,9.02,7999,8.93,8.84,8.87,8.27,8.25,8.28,8.87,8.87,8.87,9.06,8.97,9,9.15,9.12,9.12,9.23,9.17,9.19,9.23,9.22,9.18,9.3,9.29,9.3,8.38,8.38,8.42,9.16,9.12,9.11,9.07,9.09,9.08,9.19,9.22,9.18,9.35,9.36,9.34,8.97,9,8.99 "2009-10-22 23:00:00",16831,22,8.88,8.82,8.82,8.3,8.26,8.27,8.82,8.8,8.81,8.64,8.59,8.57,9.54,9.52,9.52,9.6,9.59,9.57,9.23,9.15,9.21,9.46,9.52,7999,9.33,9.25,9.29,8.48,8.46,8.47,9.26,9.27,9.27,9.52,9.44,9.46,9.43,9.41,9.41,9.52,9.45,9.47,9.59,9.59,9.53,9.66,9.65,9.65,8.77,8.77,8.83,9.56,9.52,9.52,9.51,9.52,9.5,9.6,9.62,9.6,9.74,9.75,9.74,9.53,9.55,9.55,9.07,9.01,9.02,8.49,8.46,8.48,8.97,8.95,8.96,8.88,8.85,8.84,9.73,9.7,9.71,9.79,9.77,9.77,9.43,9.36,9.43,9.68,9.73,7999,9.54,9.46,9.49,8.74,8.72,8.75,9.47,9.47,9.48,9.71,9.62,9.64,9.71,9.68,9.68,9.78,9.71,9.74,9.82,9.8,9.77,9.85,9.84,9.85,8.68,8.68,8.73,9.71,9.67,9.66,9.66,9.68,9.67,9.82,9.85,9.82,9.92,9.93,9.92,9.7,9.73,9.72 "2009-10-23 00:00:00",16832,22,8.94,8.88,8.88,8.47,8.45,8.45,8.84,8.82,8.82,8.78,8.75,8.73,9.6,9.59,9.59,9.68,9.66,9.65,9.35,9.29,9.35,9.53,9.55,7999,9.5,9.42,9.44,8.83,8.8,8.85,9.42,9.44,9.44,9.62,9.52,9.54,9.49,9.46,9.45,9.67,9.62,9.62,9.67,9.66,9.64,9.69,9.68,9.71,8.8,8.82,8.88,9.62,9.57,9.55,9.54,9.57,9.55,9.62,9.65,9.64,9.86,9.87,9.85,9.48,9.49,9.49,8.93,8.87,8.87,8.39,8.36,8.37,8.81,8.79,8.79,8.63,8.59,8.58,9.47,9.45,9.46,9.54,9.52,9.51,9.18,9.12,9.17,9.37,9.42,7999,9.3,9.22,9.26,8.57,8.54,8.56,9.23,9.23,9.23,9.43,9.34,9.36,9.28,9.25,9.25,9.44,9.38,9.4,9.51,9.5,9.46,9.59,9.58,9.58,8.8,8.82,8.87,9.5,9.46,9.45,9.41,9.43,9.41,9.47,9.49,9.46,9.71,9.72,9.71,9.36,9.4,9.39 "2009-10-23 01:00:00",16833,22,9.77,9.71,9.71,9.32,9.29,9.3,9.65,9.63,9.64,9.51,9.49,9.46,10.33,10.32,10.32,10.37,10.37,10.33,10.04,9.99,10.03,10.23,10.26,7999,10.19,10.11,10.13,9.53,9.49,9.52,10.03,10.04,10.05,10.25,10.16,10.18,10.25,10.21,10.2,10.39,10.33,10.33,10.37,10.36,10.33,10.39,10.39,10.4,8.97,8.98,9.04,10.25,10.2,10.2,10.2,10.23,10.2,10.3,10.36,10.32,10.47,10.48,10.47,10.2,10.23,10.23,9.31,9.25,9.26,8.86,8.82,8.84,9.18,9.16,9.16,9.01,8.97,8.95,9.82,9.8,9.8,9.86,9.85,9.83,9.54,9.48,9.53,9.71,9.76,7999,9.67,9.59,9.62,9.03,9,9.03,9.57,9.57,9.57,9.75,9.67,9.69,9.7,9.67,9.67,9.84,9.78,9.8,9.86,9.85,9.82,9.93,9.93,9.93,8.86,8.89,8.94,9.82,9.77,9.76,9.73,9.76,9.75,9.77,9.8,9.76,10.03,10.05,10.03,9.64,9.68,9.67 "2009-10-23 02:00:00",16834,22,9.63,9.56,9.59,9.18,9.15,9.15,9.64,9.62,9.62,9.49,9.46,9.46,10.27,10.26,10.26,10.37,10.34,10.33,10.09,10.03,10.06,10.33,10.38,7999,10.03,9.96,9.96,9.38,9.32,9.38,10.02,10.03,10.03,10.26,10.16,10.2,10.2,10.18,10.17,10.37,10.32,10.33,10.33,10.33,10.32,10.4,10.4,10.42,9.23,9.26,9.32,10.33,10.3,10.26,10.27,10.32,10.3,10.36,10.4,10.37,10.51,10.55,10.51,10.51,10.51,10.53,9.84,9.78,9.78,9.27,9.23,9.24,9.8,9.78,9.78,9.66,9.62,9.6,10.41,10.39,10.39,10.46,10.45,10.42,10.18,10.1,10.17,10.43,10.49,7999,10.24,10.16,10.18,9.51,9.48,9.51,10.2,10.2,10.2,10.42,10.34,10.35,10.35,10.32,10.31,10.45,10.39,10.4,10.49,10.48,10.44,10.55,10.55,10.54,9.14,9.16,9.22,10.44,10.4,10.38,10.37,10.4,10.38,10.5,10.54,10.5,10.64,10.66,10.64,10.48,10.51,10.51 "2009-10-23 03:00:00",16835,22,10.2,10.13,10.11,9.68,9.65,9.66,10.2,10.18,10.19,10.16,10.13,10.11,10.66,10.62,10.62,10.76,10.73,10.71,10.54,10.47,10.52,10.81,10.88,10.84,10.54,10.47,10.51,9.87,9.85,9.87,10.57,10.57,10.57,10.84,10.77,10.77,10.62,10.58,10.58,10.69,10.62,10.65,10.77,10.77,10.73,10.81,10.81,10.81,9.49,9.49,9.59,10.73,10.69,10.69,10.68,10.71,10.69,10.88,10.92,10.88,10.92,10.92,10.92,10.86,10.9,10.88,9.93,9.87,9.87,9.38,9.35,9.36,9.96,9.94,9.94,9.89,9.85,9.83,10.49,10.47,10.47,10.6,10.58,10.56,10.35,10.28,10.34,10.63,10.69,7999,10.3,10.23,10.25,9.61,9.57,9.6,10.34,10.35,10.35,10.64,10.56,10.57,10.43,10.4,10.39,10.51,10.45,10.47,10.59,10.58,10.54,10.63,10.63,10.63,9.37,9.38,9.46,10.57,10.53,10.51,10.52,10.55,10.53,10.68,10.73,10.69,10.78,10.8,10.78,10.81,10.83,10.83 "2009-10-23 04:00:00",16836,22,9.49,9.46,9.44,9.32,9.29,9.3,9.57,9.55,9.55,9.55,9.53,9.52,9.55,9.52,9.52,9.59,9.59,9.55,9.58,9.55,9.55,9.64,9.71,7999,9.49,9.49,9.46,9.38,9.38,9.38,9.59,9.6,9.59,9.65,9.62,9.61,9.56,9.55,9.53,9.55,9.52,9.51,9.63,9.62,9.57,9.65,9.65,9.62,9.26,9.32,9.38,9.71,9.68,9.66,9.62,9.68,9.65,9.65,9.68,9.63,9.68,9.72,9.69,9.74,9.77,9.77,10.04,9.99,9.98,9.62,9.59,9.6,10.06,10.04,10.04,10.01,9.98,9.96,10.33,10.32,10.31,10.41,10.4,10.38,10.24,10.19,10.22,10.43,10.5,5912,10.24,10.2,10.2,9.8,9.77,9.79,10.27,10.28,10.27,10.45,10.39,10.4,10.32,10.3,10.29,10.33,10.28,10.29,10.42,10.4,10.37,10.45,10.45,10.43,9.47,9.5,9.57,10.4,10.37,10.35,10.34,10.37,10.34,10.47,10.51,10.46,10.51,10.53,10.51,10.48,10.5,10.5 "2009-10-23 05:00:00",16837,22,8.98,8.97,8.94,8.96,8.94,8.96,9.06,9.06,9.04,9.09,9.06,9.04,9.11,9.09,9.09,9.14,9.13,9.11,9.09,9.07,9.06,9.15,9.2,7999,9.06,9.04,9.01,8.98,8.96,8.96,9.11,9.11,9.09,9.15,9.12,9.11,9.08,9.06,9.04,9.08,9.04,9.04,9.13,9.1,9.07,9.11,9.09,9.09,8.93,8.97,8.98,9.15,9.13,9.11,9.09,9.13,9.12,9.11,9.15,9.1,9.14,9.18,9.15,9.15,9.18,9.15,9.22,9.19,9.16,9.14,9.12,9.12,9.29,9.28,9.27,9.3,9.28,9.26,9.31,9.3,9.29,9.34,9.33,9.31,9.31,9.29,9.29,9.36,9.43,7999,9.26,9.25,9.23,9.18,9.16,9.16,9.32,9.33,9.32,9.36,9.33,9.32,9.3,9.28,9.26,9.28,9.25,9.25,9.35,9.33,9.29,9.33,9.33,9.31,9.06,9.11,9.14,9.39,9.36,9.34,9.33,9.36,9.34,9.33,9.37,9.33,9.37,9.4,9.38,9.41,9.44,9.43 "2009-10-23 06:00:00",16838,22,8.64,8.62,8.59,8.62,8.59,8.59,8.72,8.72,8.69,8.72,8.7,8.69,8.7,8.69,8.68,8.77,8.75,8.73,8.7,8.69,8.67,8.82,8.88,7999,8.71,8.69,8.67,8.63,8.61,8.62,8.73,8.73,8.75,8.82,8.8,8.8,8.66,8.64,8.62,8.68,8.66,8.64,8.77,8.77,8.73,8.77,8.77,8.76,8.8,8.85,8.85,8.8,8.77,8.75,8.71,8.75,8.72,8.77,8.82,8.78,8.82,8.84,8.82,8.77,8.78,8.77,8.79,8.77,8.74,8.75,8.72,8.73,8.88,8.87,8.85,8.88,8.86,8.85,8.9,8.89,8.88,8.95,8.94,8.92,8.88,8.86,8.85,8.98,9.04,7999,8.87,8.86,8.84,8.79,8.77,8.77,8.92,8.92,8.92,8.99,8.95,8.95,8.89,8.88,8.86,8.89,8.85,8.85,8.96,8.94,8.91,8.94,8.94,8.93,8.86,8.9,8.92,8.98,8.95,8.93,8.91,8.94,8.91,8.94,8.98,8.94,8.97,8.99,8.97,8.94,8.97,8.96 "2009-10-23 07:00:00",16839,22,8.2,8.18,8.15,8.1,8.09,8.09,8.3,8.28,8.27,8.3,8.28,8.27,8.23,8.21,8.21,8.26,8.26,8.23,8.28,8.27,8.26,8.31,8.37,7999,8.21,8.21,8.18,8.19,8.16,8.16,8.3,8.3,8.3,8.41,8.36,8.36,8.27,8.26,8.23,8.27,8.23,8.23,8.34,8.33,8.3,8.39,8.39,8.37,8.69,8.72,8.75,8.39,8.36,8.35,8.34,8.37,8.35,8.37,8.41,8.37,8.45,8.45,8.43,8.37,8.4,8.39,8.47,8.45,8.42,8.41,8.39,8.39,8.57,8.57,8.55,8.56,8.54,8.53,8.48,8.47,8.46,8.55,8.54,8.52,8.53,8.52,8.51,8.61,8.68,7999,8.48,8.47,8.45,8.44,8.42,8.42,8.56,8.57,8.56,8.68,8.64,8.64,8.49,8.48,8.46,8.52,8.49,8.49,8.61,8.6,8.56,8.63,8.63,8.61,8.76,8.8,8.81,8.64,8.61,8.6,8.56,8.59,8.57,8.63,8.67,8.63,8.69,8.71,8.69,8.63,8.65,8.65 "2009-10-23 08:00:00",16840,22,8.24,8.22,8.2,8.16,8.13,8.14,8.33,8.31,8.3,8.37,8.35,8.33,8.31,8.3,8.3,8.33,8.33,8.31,8.35,8.33,8.33,8.42,8.48,7999,8.3,8.29,8.28,8.22,8.2,8.21,8.37,8.37,8.37,8.45,8.42,8.4,8.32,8.3,8.29,8.33,8.3,8.3,8.37,8.37,8.33,8.42,8.41,8.4,8.66,8.69,8.71,8.44,8.41,8.39,8.4,8.42,8.4,8.45,8.48,8.45,8.51,8.52,8.51,8.51,8.52,8.52,8.23,8.21,8.18,8.11,8.09,8.09,8.33,8.32,8.3,8.35,8.32,8.31,8.3,8.29,8.28,8.32,8.32,8.29,8.34,8.32,8.32,8.41,8.46,7999,8.26,8.25,8.23,8.15,8.13,8.13,8.34,8.34,8.34,8.45,8.41,8.4,8.28,8.26,8.24,8.29,8.26,8.25,8.35,8.34,8.31,8.4,8.4,8.39,8.67,8.71,8.72,8.41,8.38,8.37,8.37,8.39,8.38,8.42,8.46,8.42,8.49,8.51,8.48,8.5,8.52,8.52 "2009-10-23 09:00:00",16841,22,7.877,7.851,7.829,7.674,7.653,7.668,8,7.996,7.985,8.06,8.05,8.04,7.819,7.808,7.792,7.899,7.877,7.866,7.964,7.942,7.942,8.06,8.12,-7999,7.824,7.813,7.792,7.787,7.772,7.777,7.947,7.953,7.942,8.03,8.01,8.01,7.798,7.792,7.777,7.835,7.813,7.824,7.904,7.883,7.856,7.915,7.909,7.883,8.62,8.66,8.66,7.953,7.931,7.92,7.904,7.92,7.899,7.964,7.996,7.953,8.01,8.02,7.996,8.11,8.13,8.12,8.13,8.1,8.08,8.01,7.985,7.989,8.23,8.22,8.21,8.28,8.26,8.24,8.17,8.16,8.16,8.22,8.21,8.19,8.24,8.22,8.22,8.33,8.39,7999,8.15,8.14,8.12,8.05,8.03,8.03,8.23,8.24,8.23,8.33,8.3,8.29,8.15,8.14,8.12,8.18,8.15,8.15,8.23,8.22,8.19,8.26,8.25,8.23,8.65,8.69,8.69,8.29,8.27,8.25,8.24,8.26,8.24,8.3,8.33,8.29,8.36,8.37,8.35,8.4,8.42,8.42 "2009-10-23 10:00:00",16842,22,6.814,6.781,6.773,6.589,6.565,6.565,6.856,6.856,6.847,6.74,6.72,6.716,6.676,6.66,6.652,6.716,6.704,6.692,6.748,6.724,6.724,6.797,6.856,7999,6.692,6.68,6.672,6.668,6.656,6.66,6.744,6.74,6.732,6.793,6.781,6.773,6.692,6.684,6.672,6.769,6.748,6.761,6.831,6.822,6.789,6.864,6.856,6.839,8.41,8.45,8.42,6.881,6.868,6.864,6.822,6.839,6.814,6.868,6.889,6.851,6.906,6.923,6.906,6.915,6.94,6.923,7.259,7.229,7.219,7.033,7.008,7.017,7.333,7.326,7.319,7.255,7.234,7.228,7.187,7.175,7.167,7.232,7.223,7.206,7.263,7.237,7.24,7.325,7.388,7999,7.194,7.181,7.166,7.146,7.128,7.135,7.265,7.262,7.256,7.32,7.3,7.293,7.214,7.21,7.194,7.281,7.257,7.263,7.349,7.34,7.313,7.374,7.368,7.344,8.53,8.56,8.56,7.398,7.384,7.38,7.344,7.359,7.333,7.388,7.415,7.369,7.433,7.451,7.433,7.47,7.489,7.479 "2009-10-23 11:00:00",16843,22,6.21,6.2,6.182,6.147,6.127,6.134,6.214,6.21,6.196,6.203,6.182,6.182,6.015,6.005,5.991,6.011,6.005,5.991,6.089,6.079,6.065,6.079,6.127,-7999,6.025,6.025,6.001,6.099,6.092,6.092,6.025,6.021,6.018,6.038,6.031,6.018,6.025,6.025,6.011,6.075,6.055,6.052,6.086,6.079,6.058,6.079,6.072,6.058,7.996,8.01,7.953,6.103,6.092,6.079,6.072,6.086,6.062,6.099,6.127,6.092,6.086,6.106,6.092,6.099,6.12,6.106,6.453,6.429,6.416,6.318,6.295,6.303,6.464,6.459,6.449,6.403,6.385,6.38,6.258,6.248,6.237,6.278,6.27,6.259,6.338,6.324,6.312,6.351,6.403,7999,6.276,6.274,6.252,6.324,6.308,6.314,6.295,6.293,6.288,6.324,6.313,6.303,6.28,6.275,6.261,6.345,6.323,6.329,6.379,6.37,6.348,6.397,6.391,6.37,8.21,8.23,8.2,6.409,6.397,6.393,6.364,6.376,6.355,6.404,6.426,6.387,6.417,6.433,6.418,6.394,6.412,6.403 "2009-10-23 12:00:00",16844,22,5.799,5.787,5.762,5.771,5.752,5.762,5.824,5.818,5.809,5.799,5.787,5.78,5.652,5.64,5.631,5.652,5.64,5.634,5.725,5.725,5.7,5.713,5.749,-7999,5.676,5.676,5.652,5.768,5.749,5.756,5.676,5.679,5.676,5.691,5.676,5.676,5.7,5.694,5.685,5.74,5.725,5.725,5.725,5.725,5.7,5.725,5.713,5.7,7.69,7.68,7.609,5.749,5.734,5.725,5.722,5.734,5.722,5.749,5.777,5.749,5.728,5.749,5.731,5.737,5.752,5.749,5.986,5.97,5.951,5.922,5.902,5.908,5.995,5.991,5.98,5.974,5.959,5.953,5.805,5.796,5.785,5.803,5.796,5.791,5.885,5.876,5.86,5.871,5.917,-7999,5.829,5.834,5.809,5.921,5.905,5.909,5.834,5.834,5.83,5.845,5.836,5.825,5.846,5.839,5.827,5.89,5.872,5.873,5.896,5.889,5.87,5.889,5.885,5.87,7.842,7.846,7.78,5.905,5.891,5.886,5.878,5.891,5.872,5.909,5.933,5.898,5.892,5.909,5.895,5.905,5.923,5.915 "2009-10-23 14:00:00",16845,22,5.253,5.24,5.242,5.151,5.136,5.151,5.333,5.331,5.336,5.213,5.224,5.232,5.121,5.108,5.1,5.172,5.167,5.167,5.245,5.234,5.229,5.266,5.306,7999,5.138,5.126,5.11,5.288,5.277,5.277,5.187,5.185,5.182,5.151,5.146,5.146,4.719,4.739,4.704,4.782,4.784,4.784,4.821,4.821,4.812,4.784,4.784,4.751,7.287,7.269,7.186,4.803,4.812,4.812,4.775,4.775,4.739,4.893,4.914,4.86,4.823,4.849,4.833,4.867,4.858,4.849,5.453,5.437,5.426,5.394,5.377,5.387,5.507,5.504,5.496,5.444,5.435,5.433,5.318,5.307,5.299,5.323,5.316,5.315,5.415,5.405,5.394,5.405,5.444,7999,5.337,5.336,5.316,5.428,5.413,5.414,5.361,5.36,5.356,5.364,5.354,5.348,5.185,5.188,5.168,5.235,5.225,5.226,5.246,5.242,5.227,5.226,5.223,5.203,7.382,7.37,7.285,5.248,5.244,5.241,5.22,5.228,5.206,5.286,5.308,5.269,5.242,5.259,5.245,5.268,5.275,5.268 "2009-10-23 15:00:00",16846,22,4.5,4.533,4.467,5.03,5.001,5.018,4.348,4.372,4.329,4.895,4.879,4.877,3.64,3.641,3.612,3.599,3.602,3.595,3.966,4.01,3.907,4.002,4.067,7999,3.836,3.905,3.823,4.846,4.821,4.839,3.836,3.83,3.823,3.933,3.933,3.902,3.927,3.953,3.913,3.968,3.993,3.985,4.005,4.014,4.014,3.881,3.881,3.849,7.061,7.043,6.939,3.915,3.933,3.94,3.92,3.92,3.887,4.161,4.183,4.125,3.98,4.007,3.988,4.132,4.09,4.09,4.573,4.597,4.544,5.037,5.014,5.027,4.489,4.51,4.475,4.908,4.901,4.907,3.779,3.785,3.752,3.763,3.768,3.802,4.115,4.152,4.057,4.113,4.187,7999,3.948,4.011,3.934,4.898,4.875,4.888,3.976,3.971,3.96,3.994,4.036,4,3.784,3.821,3.775,3.878,3.903,3.894,3.895,3.905,3.914,3.819,3.823,3.786,7.15,7.13,7.036,3.857,3.882,3.888,3.826,3.821,3.786,4.051,4.071,4.012,3.91,3.939,3.922,4.017,3.974,3.971 "2009-10-23 16:00:00",16847,22,3.995,4.048,3.98,4.669,4.643,4.66,3.665,3.688,3.657,4.317,4.317,4.333,3.145,3.15,3.113,3.104,3.107,3.101,3.516,3.567,3.456,3.544,3.578,7999,3.372,3.435,3.345,4.533,4.492,4.524,3.595,3.601,3.595,3.862,3.862,3.836,3.677,3.688,3.654,3.663,3.682,3.671,3.659,3.671,3.677,3.472,3.476,3.462,6.876,6.851,6.752,3.565,3.572,3.574,3.615,3.618,3.591,3.917,3.941,3.9,3.834,3.855,3.834,4.356,4.34,4.342,3.954,4.013,3.93,4.695,4.667,4.684,3.672,3.706,3.66,4.394,4.393,4.406,2.989,2.999,2.96,2.968,2.975,2.972,3.444,3.498,3.375,3.497,3.571,7999,3.225,3.312,3.212,4.513,4.484,4.504,3.312,3.309,3.297,3.448,3.495,3.45,3.42,3.46,3.411,3.441,3.472,3.459,3.478,3.491,3.504,3.342,3.344,3.31,6.957,6.93,6.832,3.41,3.438,3.445,3.417,3.411,3.376,3.702,3.721,3.664,3.568,3.594,3.576,3.845,3.803,3.803 "2009-10-23 17:00:00",16848,22,6.58,6.549,6.534,6.339,6.31,6.324,6.435,6.42,6.424,6.612,6.588,6.58,6.939,6.922,6.922,6.91,6.905,6.897,6.817,6.789,6.805,7.026,7.043,7999,6.888,6.847,6.838,6.534,6.503,6.538,6.739,6.756,6.76,7.043,6.974,6.982,6.957,6.922,6.922,7.052,7.022,7.026,6.991,6.991,6.987,6.948,6.957,6.974,7.306,7.297,7.26,6.872,6.838,6.826,6.872,6.897,6.888,7.092,7.132,7.114,7.087,7.096,7.079,7.043,7.061,7.061,5.238,5.231,5.207,5.446,5.423,5.442,5.115,5.111,5.104,5.46,5.447,5.443,5.081,5.074,5.058,5.018,5.014,5.024,5.184,5.186,5.147,5.307,5.32,7999,5.178,5.178,5.141,5.493,5.457,5.491,5.205,5.211,5.213,5.496,5.454,5.451,5.349,5.333,5.32,5.392,5.38,5.378,5.34,5.347,5.345,5.205,5.208,5.226,7.05,7.029,6.959,5.252,5.23,5.221,5.299,5.315,5.307,5.574,5.607,5.588,5.417,5.433,5.414,5.723,5.73,5.728 "2009-10-23 18:00:00",16849,22,7.459,7.382,7.406,6.839,6.789,6.781,7.368,7.344,7.354,7.187,7.133,7.142,7.909,7.882,7.898,7.963,7.942,7.985,7.694,7.618,7.684,7.92,7.996,7999,7.658,7.587,7.648,6.983,6.962,6.974,7.72,7.72,7.714,7.958,7.888,7.909,7.845,7.829,7.834,7.952,7.888,7.92,8.11,8.08,8.05,8.18,8.18,8.17,7.824,7.813,7.824,8.14,8.11,8.1,8.06,8.07,8.06,8.19,8.21,8.18,8.41,8.41,8.4,8.14,8.19,8.18,7.248,7.203,7.202,6.879,6.85,6.86,7.125,7.11,7.112,7.183,7.154,7.142,7.763,7.747,7.748,7.766,7.755,7.827,7.553,7.502,7.541,7.774,7.806,-7999,7.623,7.563,7.578,7.08,7.055,7.081,7.518,7.519,7.523,7.8,7.728,7.74,7.624,7.597,7.595,7.744,7.694,7.709,7.752,7.747,7.726,7.778,7.777,7.792,7.597,7.578,7.568,7.696,7.659,7.649,7.653,7.675,7.666,7.824,7.854,7.826,7.955,7.966,7.948,7.795,7.822,7.815 "2009-10-23 19:00:00",16850,22,7.142,7.084,7.088,6.761,6.724,6.724,6.949,6.932,6.932,6.765,6.736,6.724,7.354,7.335,7.335,7.373,7.354,7.345,7.173,7.124,7.169,7.26,7.298,-7999,7.196,7.151,7.173,6.814,6.789,6.81,7.237,7.233,7.233,7.345,7.279,7.293,7.316,7.298,7.302,7.431,7.373,7.392,7.474,7.469,7.431,7.568,7.558,7.558,7.699,7.709,7.699,7.479,7.45,7.44,7.406,7.431,7.421,7.354,7.373,7.34,7.623,7.638,7.623,7.178,7.205,7.205,7.21,7.154,7.164,6.77,6.736,6.735,7.075,7.057,7.06,6.878,6.844,6.834,7.544,7.524,7.53,7.566,7.551,7.542,7.322,7.268,7.317,7.462,7.508,7999,7.394,7.331,7.365,6.877,6.858,6.874,7.403,7.396,7.396,7.548,7.482,7.496,7.496,7.473,7.474,7.622,7.567,7.59,7.713,7.7,7.669,7.81,7.8,7.796,7.792,7.792,7.794,7.76,7.726,7.721,7.672,7.689,7.677,7.692,7.712,7.677,7.969,7.977,7.965,7.511,7.546,7.536 "2009-10-23 20:00:00",16851,22,7.354,7.312,7.312,7.049,7.022,7.027,7.196,7.173,7.178,7.088,7.062,7.053,7.628,7.608,7.608,7.658,7.643,7.628,7.431,7.383,7.421,7.508,7.538,-7999,7.499,7.431,7.45,7.097,7.066,7.097,7.435,7.431,7.431,7.548,7.479,7.494,7.523,7.494,7.499,7.643,7.598,7.608,7.638,7.638,7.603,7.725,7.72,7.73,7.73,7.73,7.725,7.658,7.618,7.603,7.578,7.598,7.588,7.568,7.588,7.558,7.777,7.787,7.782,7.46,7.489,7.479,7.263,7.212,7.218,6.937,6.904,6.911,7.102,7.087,7.088,6.965,6.938,6.927,7.5,7.481,7.486,7.535,7.522,7.51,7.328,7.283,7.321,7.428,7.463,7999,7.388,7.332,7.352,7.007,6.987,7.009,7.37,7.367,7.366,7.489,7.427,7.437,7.504,7.478,7.482,7.597,7.549,7.565,7.606,7.598,7.569,7.689,7.686,7.689,7.698,7.705,7.695,7.6,7.564,7.553,7.519,7.542,7.534,7.508,7.529,7.498,7.725,7.738,7.724,7.362,7.393,7.387 "2009-10-23 21:00:00",16852,22,7.782,7.73,7.735,7.445,7.411,7.421,7.628,7.613,7.613,7.469,7.445,7.431,8.02,8.01,8.01,8.04,8.03,8.01,7.851,7.813,7.84,7.964,7.996,7999,7.899,7.84,7.856,7.533,7.508,7.538,7.866,7.866,7.866,7.996,7.931,7.942,7.953,7.931,7.92,8.06,8.02,8.02,8.06,8.05,8.03,8.1,8.1,8.11,7.824,7.824,7.824,8.01,7.964,7.953,7.936,7.964,7.953,7.936,7.964,7.936,8.12,8.14,8.12,7.84,7.866,7.856,7.584,7.535,7.538,7.278,7.246,7.252,7.428,7.413,7.411,7.285,7.256,7.244,7.838,7.821,7.823,7.851,7.838,7.824,7.644,7.601,7.635,7.739,7.775,7999,7.703,7.651,7.667,7.332,7.309,7.331,7.663,7.663,7.662,7.778,7.715,7.724,7.754,7.729,7.73,7.864,7.816,7.83,7.877,7.87,7.843,7.946,7.943,7.949,7.776,7.783,7.776,7.849,7.813,7.801,7.78,7.805,7.797,7.764,7.789,7.756,7.977,7.992,7.978,7.654,7.684,7.678 "2009-10-23 22:00:00",16853,22,7.658,7.618,7.613,7.455,7.421,7.431,7.528,7.513,7.508,7.421,7.397,7.383,7.856,7.835,7.835,7.851,7.835,7.829,7.699,7.658,7.689,7.782,7.813,7999,7.74,7.694,7.699,7.464,7.445,7.469,7.704,7.699,7.704,7.813,7.761,7.766,7.824,7.792,7.798,7.909,7.861,7.877,7.893,7.888,7.856,7.942,7.942,7.942,7.751,7.761,7.756,7.899,7.866,7.851,7.829,7.856,7.851,7.792,7.824,7.782,7.953,7.964,7.947,7.679,7.709,7.709,7.591,7.548,7.546,7.296,7.267,7.27,7.484,7.471,7.466,7.321,7.294,7.281,7.768,7.75,7.753,7.79,7.777,7.762,7.646,7.608,7.637,7.718,7.763,7999,7.683,7.637,7.65,7.359,7.339,7.354,7.696,7.693,7.691,7.779,7.725,7.731,7.75,7.728,7.726,7.846,7.802,7.813,7.857,7.848,7.82,7.923,7.919,7.916,7.817,7.827,7.823,7.852,7.818,7.806,7.772,7.796,7.785,7.752,7.778,7.743,7.931,7.948,7.933,7.62,7.65,7.642 "2009-10-23 23:00:00",16854,22,8.05,7.974,7.991,7.558,7.508,7.508,7.92,7.899,7.899,7.578,7.538,7.533,8.4,8.36,8.37,8.45,8.42,8.41,8.12,8.05,8.13,8.27,8.33,-7999,8.27,8.19,8.24,7.658,7.653,7.663,8.28,8.26,8.26,8.39,8.33,8.34,8.42,8.4,8.4,8.51,8.45,8.48,8.62,8.59,8.56,8.72,8.71,8.71,8.11,8.12,8.14,8.64,8.62,8.61,8.54,8.57,8.56,8.46,8.47,8.43,8.78,8.8,8.78,8.14,8.19,8.18,8.22,8.16,8.16,7.82,7.784,7.79,8.05,8.03,8.03,7.897,7.862,7.849,8.62,8.6,8.61,8.64,8.63,8.61,8.37,8.32,8.37,8.51,8.55,7999,8.52,8.46,8.48,7.971,7.948,7.971,8.42,8.42,8.43,8.59,8.51,8.53,8.57,8.55,8.55,8.69,8.64,8.65,8.7,8.69,8.67,8.74,8.74,8.75,7.97,7.979,7.988,8.65,8.6,8.59,8.58,8.61,8.61,8.6,8.63,8.6,8.79,8.81,8.79,8.43,8.46,8.46 "2009-10-24 00:00:00",16855,22,8.33,8.27,8.27,7.883,7.856,7.856,8.18,8.16,8.16,7.953,7.915,7.904,8.71,8.69,8.7,8.73,8.72,8.71,8.45,8.39,8.43,8.6,8.64,7999,8.59,8.53,8.56,8.02,7.996,8.02,8.53,8.53,8.53,8.69,8.62,8.62,8.75,8.72,8.72,8.88,8.82,8.84,8.93,8.9,8.88,9,8.98,8.98,8.22,8.23,8.27,8.9,8.85,8.85,8.82,8.85,8.82,8.76,8.78,8.75,9.02,9.04,9.01,8.52,8.57,8.56,8.33,8.27,8.28,7.893,7.856,7.86,8.17,8.15,8.15,7.983,7.947,7.934,8.73,8.71,8.72,8.77,8.75,8.74,8.48,8.43,8.47,8.64,8.68,7999,8.65,8.58,8.61,8.07,8.04,8.07,8.57,8.57,8.57,8.76,8.68,8.7,8.78,8.75,8.75,8.93,8.87,8.89,8.96,8.95,8.92,9.02,9.02,9.02,8.19,8.21,8.23,8.93,8.88,8.87,8.85,8.88,8.87,8.83,8.86,8.83,9.07,9.09,9.07,8.62,8.65,8.65 "2009-10-24 01:00:00",16856,22,8.92,8.86,8.87,8.42,8.4,8.42,8.86,8.84,8.85,8.77,8.75,8.72,9.63,9.62,9.62,9.66,9.65,9.62,9.38,9.3,9.36,9.65,9.68,-7999,9.52,9.44,9.46,8.75,8.69,8.73,9.42,9.42,9.43,9.71,9.62,9.64,9.59,9.55,9.55,9.72,9.68,9.68,9.75,9.74,9.72,9.75,9.75,9.77,8.51,8.52,8.57,9.63,9.59,9.58,9.57,9.6,9.59,9.72,9.77,9.74,9.83,9.86,9.83,9.71,9.72,9.72,8.46,8.4,8.41,8.03,7.994,8,8.35,8.33,8.33,8.16,8.12,8.11,8.97,8.95,8.95,8.99,8.98,8.96,8.7,8.65,8.69,8.87,8.91,7999,8.88,8.81,8.84,8.27,8.24,8.27,8.79,8.79,8.79,8.97,8.89,8.9,8.98,8.95,8.95,9.13,9.07,9.09,9.15,9.14,9.11,9.2,9.19,9.2,7999,7999,-485.1,7999,7999,7999,8.98,9.01,9,9.02,9.05,9.02,9.24,9.25,9.23,8.86,8.89,8.88 "2009-10-24 02:00:00",16857,22,8.96,8.88,8.9,8.36,8.33,8.33,8.82,8.8,8.81,8.54,8.51,8.49,9.42,9.41,9.41,9.46,9.44,9.44,9.12,9.04,9.12,9.29,9.35,7999,9.35,9.26,9.32,8.67,8.64,8.67,9.38,9.38,9.38,9.55,9.46,9.49,9.62,9.59,9.59,9.72,9.68,9.68,9.83,9.83,9.8,9.93,9.93,9.93,8.8,8.81,8.88,9.83,9.78,9.77,9.74,9.77,9.75,9.73,9.77,9.73,10,10.03,10,9.49,9.52,9.52,253.9,253.9,253.9,253.3,253.3,7999,8.92,8.9,8.9,8.76,8.72,8.7,9.6,9.58,9.59,9.63,9.61,9.6,9.34,9.28,9.34,9.58,9.64,7999,9.49,9.42,9.46,8.75,8.72,7999,9.45,9.45,9.45,9.67,9.59,9.61,9.61,9.58,9.58,9.71,9.65,9.67,9.78,9.77,9.73,9.84,9.84,9.84,8.68,8.69,8.75,9.74,9.7,9.69,9.68,9.7,9.68,9.75,9.79,9.75,9.95,9.96,9.95,9.68,9.71,9.7 "2009-10-24 03:00:00",16858,22,8.42,8.34,8.36,7.824,7.777,7.772,8.21,8.19,8.19,7.974,7.942,7.915,8.85,8.82,8.83,8.88,8.86,8.85,8.59,8.51,8.57,8.68,8.72,7999,8.62,8.57,8.62,8.01,7.996,8.01,8.69,8.69,8.69,8.78,8.69,8.72,8.64,8.62,8.62,8.76,8.69,8.72,8.9,8.87,8.83,9.06,9.04,9.01,8.75,8.78,8.82,8.98,8.96,8.96,8.87,8.88,8.87,8.75,8.77,8.73,9.13,9.13,9.13,8.67,8.71,8.69,8.96,8.9,8.91,8.39,8.35,8.36,8.85,8.83,8.84,8.66,8.62,8.61,9.49,9.47,9.47,9.55,9.54,9.52,9.25,9.18,9.25,9.45,9.51,7999,9.37,9.29,9.33,8.68,8.65,8.68,9.38,9.38,9.38,9.58,9.5,9.52,9.6,9.58,9.58,9.7,9.63,9.66,9.79,9.77,9.73,9.87,9.86,9.86,8.83,8.85,8.92,9.76,9.72,9.71,9.68,9.7,9.68,9.67,9.7,9.66,9.95,9.97,9.95,9.53,9.56,9.56 "2009-10-24 04:00:00",16859,22,9.25,9.15,9.19,8.57,8.53,8.54,9.15,9.13,9.15,8.82,8.78,8.78,9.68,9.65,9.68,9.8,9.77,9.76,9.45,9.36,9.45,9.68,9.77,7999,9.62,9.52,9.57,8.92,8.9,8.93,9.66,9.65,9.65,9.84,9.77,9.8,10,9.99,9.99,10.05,10,10.02,10.15,10.13,10.09,10.26,10.26,10.26,9.04,9.06,9.12,10.14,10.09,10.09,10.04,10.06,10.04,10.09,10.11,10.06,10.33,10.33,10.32,9.85,9.9,9.88,9.06,9,9.01,8.58,8.55,8.56,8.94,8.92,8.93,8.84,8.81,8.79,9.71,9.69,9.7,9.76,9.75,9.72,9.44,9.37,9.43,9.65,9.7,7999,9.55,9.47,9.5,8.82,8.79,8.82,9.47,9.47,9.48,9.69,9.6,9.62,9.66,9.63,9.63,9.73,9.67,9.69,9.79,9.78,9.74,9.81,9.81,9.81,8.83,8.86,8.91,9.7,9.65,9.64,9.65,9.67,9.66,9.72,9.75,9.72,9.88,9.89,9.88,9.64,9.67,9.67 "2009-10-24 05:00:00",16860,22,8.93,8.86,8.88,8.35,8.3,8.29,8.82,8.8,8.79,8.47,8.42,8.4,9.41,9.38,9.41,9.49,9.46,9.46,9.19,9.09,9.19,9.35,9.44,7999,9.31,9.2,9.26,8.59,8.61,8.62,9.35,9.35,9.33,9.49,9.45,9.46,9.59,9.56,9.57,9.68,9.62,9.65,9.83,9.8,9.74,9.98,9.96,9.95,9.06,9.12,9.19,9.89,9.87,9.86,9.75,9.77,9.74,9.67,9.68,9.62,10.09,10.09,10.09,9.41,9.46,9.44,9.16,9.1,9.11,8.6,8.56,8.57,9.07,9.05,9.05,8.81,8.77,8.76,9.75,9.72,9.73,9.79,9.77,9.75,9.46,9.39,9.46,9.67,9.73,7999,9.64,9.55,9.59,8.89,8.86,8.89,9.61,9.6,9.6,9.83,9.74,9.76,9.85,9.82,9.82,9.98,9.91,9.93,10.06,10.05,10,10.16,10.16,10.15,9.06,9.09,9.16,10.09,10.05,10.04,9.98,10.01,9.99,10.02,10.05,10.01,10.31,10.32,10.3,9.83,9.87,9.86 "2009-10-24 06:00:00",16861,22,9.48,9.43,9.44,8.88,8.86,8.88,9.49,9.47,9.49,9.42,9.38,9.38,10.22,10.2,10.2,10.33,10.32,10.3,10,9.91,10,10.32,10.4,7999,10.06,9.96,9.99,9.18,9.18,9.2,10,10,10,10.33,10.26,10.29,10.32,10.29,10.26,10.33,10.26,10.29,10.4,10.38,10.32,10.47,10.47,10.47,9.18,9.2,9.27,10.33,10.29,10.27,10.26,10.27,10.26,10.39,10.4,10.37,10.62,10.62,10.6,10.45,10.51,10.48,8.94,8.88,8.89,8.47,8.43,8.45,8.86,8.84,8.85,8.7,8.67,8.65,9.64,9.62,9.62,9.69,9.67,9.65,9.36,9.29,9.35,9.58,9.63,7999,9.42,9.33,9.36,8.67,8.64,8.67,9.38,9.38,9.38,9.61,9.51,9.54,9.63,9.59,9.6,9.72,9.66,9.68,9.75,9.73,9.69,9.84,9.84,9.84,8.99,9.03,9.08,9.72,9.67,9.66,9.6,9.64,9.63,9.64,9.67,9.63,9.92,9.93,9.91,9.66,9.69,9.69 "2009-10-24 07:00:00",16862,22,8.67,8.61,8.62,8.18,8.14,8.15,8.56,8.54,8.55,8.28,8.26,8.23,9.29,9.26,9.29,9.36,9.35,9.33,9.02,8.93,9.02,9.2,9.26,7999,9.09,8.98,9.04,8.35,8.35,8.37,9.12,9.11,9.1,9.3,9.22,9.24,9.31,9.27,9.28,9.41,9.32,9.35,9.46,9.44,9.38,9.55,9.55,9.55,8.92,8.94,8.97,9.41,9.36,9.35,9.32,9.34,9.32,9.31,9.32,9.28,9.62,9.62,9.62,9.1,9.18,9.15,8.74,8.67,8.69,8.25,8.21,8.22,8.63,8.61,8.61,8.36,8.32,8.31,9.29,9.26,9.28,9.35,9.33,9.32,9.02,8.94,9.02,9.2,9.25,7999,9.09,9,9.04,8.4,8.38,8.41,9.12,9.11,9.11,9.29,9.2,9.22,9.32,9.28,9.29,9.42,9.35,9.38,9.47,9.45,9.41,9.59,9.59,9.58,9,9.04,9.08,9.46,9.42,9.41,9.34,9.37,9.36,9.33,9.34,9.3,9.65,9.65,9.64,9.16,9.21,9.2 "2009-10-24 08:00:00",16863,22,9.15,9.09,9.1,8.59,8.56,8.57,9.02,9.01,9.02,8.84,8.8,8.8,9.65,9.62,9.63,9.72,9.71,9.68,9.45,9.36,9.45,9.66,9.75,7999,9.46,9.38,9.44,8.78,8.8,8.8,9.59,9.55,9.55,9.74,9.68,9.7,9.84,9.82,9.83,9.87,9.79,9.83,10,9.96,9.91,10.09,10.09,10.06,9.23,9.27,9.32,9.98,9.95,9.93,9.9,9.91,9.87,9.98,9.98,9.92,10.16,10.16,10.16,9.83,9.91,9.87,9.01,8.95,8.96,8.54,8.5,8.51,8.88,8.86,8.86,8.72,8.69,8.67,9.7,9.67,9.68,9.77,9.75,9.73,9.43,9.36,9.42,9.65,9.69,7999,9.52,9.43,9.47,8.78,8.75,8.78,9.5,9.5,9.5,9.73,9.63,9.66,9.72,9.68,9.69,9.82,9.75,9.78,9.85,9.84,9.8,9.91,9.91,9.92,9.03,9.06,9.11,9.78,9.73,9.72,9.7,9.73,9.72,9.77,9.8,9.77,9.97,9.98,9.97,9.65,9.69,9.69 "2009-10-24 09:00:00",16864,22,7.588,7.613,7.523,7.899,7.877,7.899,7.326,7.373,7.302,7.92,7.909,7.909,7.192,7.187,7.124,7.316,7.316,7.298,7.835,7.792,7.73,8.42,8.5,7999,7.548,7.608,7.508,8.13,8.14,8.14,8.05,8.03,8.01,8.03,8.06,8.03,8.39,8.4,8.37,8.51,8.46,8.49,8.69,8.69,8.66,8.79,8.78,8.72,9.06,9.11,9.15,8.76,8.76,8.77,8.62,8.62,8.59,8.82,8.83,8.77,9.06,9.08,9.06,8.45,8.47,8.45,8.81,8.76,8.75,8.46,8.42,8.44,8.68,8.67,8.66,8.65,8.63,8.62,9.06,9.04,9.03,9.18,9.17,9.15,9.04,8.98,9.02,9.3,9.36,7999,9.04,8.99,9,8.63,8.6,8.63,9.12,9.12,9.12,9.3,9.24,9.25,9.34,9.31,9.31,9.43,9.37,9.4,9.53,9.51,9.48,9.61,9.6,9.59,9.13,9.17,9.21,9.52,9.49,9.48,9.43,9.44,9.43,9.48,9.5,9.45,9.7,9.71,9.7,9.37,9.41,9.4 "2009-10-24 10:00:00",16865,22,5.261,5.375,5.172,6.949,6.906,6.915,4.84,4.915,4.787,6.436,6.384,6.354,3.92,3.955,3.874,3.763,3.792,3.77,4.492,4.575,4.372,4.525,4.645,7999,4.268,4.475,4.287,6.612,6.577,6.604,4.076,4.069,4.055,4.212,4.344,4.225,4.773,4.867,4.778,4.948,5.006,4.989,5.169,5.177,5.206,5.065,5.08,5.018,8.61,8.63,8.62,5.026,5.09,5.106,4.984,4.955,4.886,5.408,5.442,5.328,5.403,5.456,5.433,5.07,4.955,4.958,6.364,6.452,6.278,7.51,7.47,7.483,5.955,6.018,5.912,7.208,7.169,7.153,5.274,5.3,5.221,5.327,5.352,5.33,5.894,5.955,5.77,6.074,6.209,7999,5.812,5.968,5.807,7.426,7.402,7.427,5.649,5.636,5.624,6.016,6.106,6.02,6.59,6.652,6.582,6.888,6.898,6.913,7.102,7.103,7.108,7.09,7.099,7.052,8.82,8.87,8.88,7.058,7.085,7.101,6.94,6.921,6.865,7.283,7.302,7.218,7.415,7.447,7.427,6.864,6.813,6.799 "2009-10-24 11:00:00",16866,22,3.65,3.776,3.608,5.955,5.88,5.89,3.338,3.4,3.307,5.229,5.208,5.229,2.381,2.401,2.355,2.307,2.321,2.311,2.928,3.027,2.834,2.922,3.038,-7999,2.677,2.816,2.678,5.436,5.358,5.402,2.669,2.66,2.643,2.721,2.841,2.74,2.805,2.873,2.8,3.003,3.056,3.035,3.196,3.219,3.249,3.106,3.111,3.043,8.3,8.3,8.26,3.05,3.113,3.134,3.032,3.016,2.961,3.426,3.429,3.323,3.109,3.155,3.143,2.77,2.69,2.694,4.458,4.585,4.386,6.602,6.549,6.559,4.102,4.171,4.061,5.882,5.84,5.834,3.063,3.09,3.028,2.919,2.941,2.926,3.657,3.756,3.546,3.68,3.803,7999,3.433,3.615,3.446,5.991,5.947,5.983,3.299,3.29,3.272,3.447,3.558,3.455,3.751,3.838,3.752,3.904,3.966,3.943,4.098,4.117,4.155,3.986,3.992,3.919,8.47,8.48,8.46,3.909,3.973,3.991,3.928,3.906,3.844,4.401,4.435,4.335,4.058,4.113,4.091,3.854,3.747,3.749 "2009-10-24 12:00:00",16867,22,4.859,4.924,4.801,6.144,6.113,6.12,4.731,4.785,4.704,5.805,5.789,5.798,3.792,3.811,3.755,3.653,3.675,3.658,4.376,4.451,4.266,4.529,4.661,7999,4.118,4.246,4.118,5.684,5.654,5.678,4.133,4.118,4.104,4.282,4.36,4.291,3.994,4.076,3.989,4.201,4.255,4.235,4.312,4.333,4.366,4.045,4.057,4.021,7.953,7.953,7.899,4.165,4.205,4.205,4.211,4.196,4.134,4.663,4.713,4.635,4.133,4.187,4.161,4.339,4.227,4.227,4.128,4.216,4.071,6,5.959,5.968,3.954,4.001,3.916,5.423,5.397,5.399,2.987,3.007,2.954,2.813,2.831,2.818,3.503,3.593,3.399,3.627,3.724,-7999,3.282,3.416,3.278,5.389,5.34,5.374,3.211,3.207,3.194,3.433,3.485,3.411,3.213,3.278,3.202,3.391,3.449,3.42,3.49,3.512,3.555,3.287,3.29,3.249,8.08,8.08,8.02,3.346,3.389,3.396,3.384,3.375,3.331,3.864,3.909,3.838,3.338,3.385,3.36,3.419,3.314,3.322 "2009-10-24 13:00:00",16868,22,5.376,5.401,5.329,6.141,6.114,6.117,5.267,5.286,5.233,5.94,5.927,5.924,4.382,4.394,4.345,4.284,4.295,4.28,4.801,4.85,4.712,4.878,4.954,7999,4.609,4.696,4.601,5.793,5.768,5.787,4.592,4.588,4.575,4.749,4.776,4.731,4.509,4.55,4.492,4.609,4.644,4.631,4.655,4.661,4.672,4.532,4.534,4.501,7.857,7.857,7.815,4.592,4.618,4.618,4.601,4.588,4.548,4.985,5.027,4.963,4.723,4.763,4.736,4.84,4.752,4.758,5.153,5.194,5.105,6.186,6.148,6.162,5.019,5.044,4.989,5.889,5.869,5.87,4.118,4.127,4.083,4.034,4.043,4.028,4.583,4.641,4.497,4.713,4.8,-7999,4.381,4.476,4.371,5.807,5.773,5.805,4.365,4.36,4.349,4.554,4.595,4.539,4.263,4.311,4.252,4.395,4.431,4.417,4.471,4.486,4.507,4.313,4.317,4.283,7.906,7.909,7.855,4.36,4.39,4.395,4.389,4.38,4.337,4.773,4.807,4.738,4.457,4.497,4.474,4.556,4.484,4.487 "2009-10-24 14:00:00",16869,22,4.224,4.282,4.191,5.581,5.534,5.555,4.049,4.08,4.027,5.278,5.247,5.255,3.306,3.316,3.276,3.281,3.286,3.276,3.768,3.831,3.691,3.805,3.88,7999,3.513,3.607,3.506,5.316,5.273,5.311,3.55,3.545,3.536,3.673,3.736,3.666,3.398,3.435,3.383,3.594,3.63,3.614,3.633,3.654,3.677,3.59,3.593,3.552,7.774,7.784,7.732,3.556,3.596,3.609,3.563,3.55,3.51,3.908,3.927,3.854,3.718,3.757,3.742,3.642,3.587,3.584,4.749,4.803,4.708,5.866,5.82,5.839,4.507,4.541,4.484,5.529,5.514,5.523,3.734,3.744,3.702,3.698,3.706,3.694,4.205,4.264,4.122,4.227,4.317,7999,3.966,4.06,3.956,5.608,5.57,5.604,4.005,3.998,3.987,4.123,4.184,4.12,3.864,3.914,3.856,4.019,4.055,4.043,4.103,4.118,4.138,4.03,4.034,3.988,7.831,7.833,7.785,4.03,4.071,4.083,4.016,4.001,3.955,4.397,4.417,4.34,4.159,4.198,4.182,4.032,3.964,3.965 "2009-10-24 15:00:00",16870,22,6.228,6.214,6.179,6.6,6.565,6.585,6.102,6.102,6.075,6.585,6.565,6.554,5.754,5.751,5.727,5.69,5.69,5.678,5.988,6.001,5.939,6.102,6.144,-7999,5.864,5.89,5.839,6.417,6.383,6.424,5.814,5.814,5.814,6.058,6.048,6.021,5.877,5.884,5.852,6.011,6.015,6.008,5.962,5.975,5.978,5.814,5.826,5.826,7.829,7.829,7.792,5.839,5.826,5.826,5.868,5.877,5.852,6.2,6.228,6.186,6.062,6.085,6.062,6.292,6.274,6.271,5.139,5.161,5.102,5.938,5.901,5.919,5.035,5.048,5.012,5.811,5.793,5.794,4.451,4.453,4.419,4.375,4.377,4.365,4.789,4.831,4.721,4.856,4.906,"NAN",4.606,4.663,4.583,5.715,5.674,5.711,4.588,4.588,4.583,4.769,4.778,4.741,4.568,4.583,4.545,4.68,4.7,4.688,4.657,4.671,4.686,4.53,4.531,4.517,7.758,7.76,7.713,4.552,4.564,4.565,4.58,4.58,4.551,4.935,4.968,4.919,4.739,4.77,4.748,4.896,4.854,4.857 "2009-10-24 16:00:00",16871,22,6.932,6.906,6.889,6.966,6.923,6.949,6.764,6.756,6.752,7.115,7.097,7.088,6.881,6.876,6.855,6.83,6.822,6.814,6.94,6.923,6.902,7.124,7.142,-7999,6.915,6.898,6.864,7.07,7.04,7.07,6.797,6.801,6.806,7.169,7.115,7.11,7.018,7.005,6.992,7.133,7.11,7.115,7.053,7.062,7.057,6.944,6.957,6.983,8.05,8.04,8.03,6.932,6.898,6.889,6.932,6.949,6.94,7.256,7.298,7.27,7.228,7.246,7.223,7.538,7.548,7.548,6.22,6.232,6.175,6.709,6.671,6.689,5.995,6.007,5.973,6.655,6.636,6.636,5.524,5.524,5.486,5.508,5.51,5.499,5.894,5.917,5.827,6.032,6.094,2695,5.697,5.75,5.674,6.577,6.543,6.582,5.685,5.683,5.678,5.958,5.968,5.935,5.821,5.839,5.801,5.962,5.971,5.966,5.945,5.96,5.967,5.832,5.843,5.831,7.926,7.926,7.899,5.856,5.861,5.862,5.855,5.858,5.828,6.222,6.25,6.196,6.158,6.186,6.166,6.424,6.401,6.4 "2009-10-24 17:00:00",16872,22,8.11,8.07,8.05,7.856,7.824,7.851,8.01,7.996,7.985,8.13,8.11,8.09,8.68,8.67,8.66,8.76,8.75,8.75,8.56,8.51,8.54,8.76,8.78,7999,8.57,8.53,8.53,8.19,8.16,8.2,8.58,8.59,8.59,8.86,8.8,8.81,8.51,8.49,8.49,8.59,8.54,8.56,8.68,8.67,8.64,8.73,8.72,8.73,8.46,8.45,8.46,8.66,8.62,8.62,8.62,8.64,8.63,8.83,8.86,8.84,8.95,8.96,8.95,8.84,8.86,8.86,7.646,7.614,7.594,7.492,7.456,7.47,7.51,7.499,7.493,7.698,7.676,7.664,7.929,7.917,7.904,7.956,7.949,7.933,7.902,7.866,7.877,8.11,8.14,7999,7.911,7.881,7.867,7.705,7.676,7.71,7.821,7.827,7.833,8.12,8.07,8.07,7.918,7.899,7.889,8.04,7.996,8.01,8.05,8.04,8.03,8.02,8.02,8.04,8.27,8.26,8.25,7.938,7.904,7.894,7.923,7.943,7.931,8.16,8.2,8.17,8.2,8.21,8.19,8.27,8.29,8.28 "2009-10-24 18:00:00",16873,22,8.62,8.57,8.57,8.02,7.985,7.985,8.55,8.52,8.53,8.47,8.43,8.4,9.32,9.3,9.3,9.41,9.38,9.38,9.09,9.04,9.09,9.41,9.44,-7999,9.18,9.12,9.15,8.4,8.36,8.39,9.2,9.2,9.2,9.51,9.42,9.44,9.31,9.29,9.29,9.38,9.32,9.35,9.46,9.45,9.42,9.5,9.49,9.5,8.75,8.76,8.8,9.41,9.37,9.36,9.38,9.38,9.38,9.54,9.59,9.55,9.65,9.65,9.65,9.56,9.6,9.59,8.39,8.34,8.34,7.924,7.888,7.904,8.36,8.34,8.35,8.43,8.39,8.38,9.09,9.07,9.07,9.19,9.18,9.17,8.92,8.85,8.91,9.19,9.23,7999,8.92,8.85,8.87,8.28,8.25,8.28,8.95,8.95,8.96,9.26,9.18,9.2,9.01,8.98,8.98,9.06,9,9.02,9.17,9.15,9.13,9.19,9.19,9.2,8.6,8.6,8.63,9.1,9.06,9.05,9.07,9.09,9.08,9.27,9.31,9.28,9.37,9.38,9.36,9.24,9.27,9.26 "2009-10-24 19:00:00",16874,22,8.1,8.05,8.05,7.573,7.538,7.528,8.02,7.996,8.01,7.746,7.709,7.694,8.62,8.61,8.62,8.71,8.69,8.73,8.4,8.33,8.4,8.57,8.63,7999,8.49,8.41,8.45,7.824,7.792,7.824,8.5,8.49,8.49,8.69,8.61,8.62,8.6,8.58,8.58,8.77,8.72,8.75,8.86,8.85,8.82,9.02,9.01,9.01,8.81,8.82,8.85,8.93,8.91,8.9,8.82,8.84,8.83,8.79,8.81,8.77,9.19,9.19,9.18,8.64,8.67,8.67,8.53,8.46,8.48,7.914,7.878,7.886,8.49,8.46,8.47,8.3,8.26,8.25,9.16,9.14,9.15,9.24,9.23,9.21,8.92,8.84,8.92,9.2,9.25,7999,9.03,8.94,8.99,8.25,8.22,8.24,9.04,9.04,9.04,9.33,9.25,9.26,9.17,9.14,9.14,9.26,9.2,9.22,9.35,9.33,9.29,9.43,9.42,9.42,8.84,8.86,8.9,9.34,9.3,9.29,9.26,9.28,9.26,9.4,9.43,9.4,9.58,9.59,9.57,9.4,9.44,9.43 "2009-10-24 20:00:00",16875,22,8.14,8.08,8.1,7.709,7.668,7.684,7.985,7.964,7.969,7.761,7.73,7.715,8.47,8.45,8.45,8.51,8.49,8.49,8.24,8.19,8.24,8.38,8.43,7999,8.29,8.21,8.23,7.782,7.751,7.782,8.28,8.28,8.28,8.43,8.35,8.36,8.39,8.36,8.37,8.53,8.47,8.5,8.56,8.54,8.51,8.67,8.67,8.67,8.6,8.6,8.6,8.54,8.49,8.49,8.42,8.45,8.43,8.37,8.4,8.36,8.75,8.76,8.75,8.23,8.28,8.26,8.03,7.972,7.983,7.581,7.544,7.545,7.884,7.864,7.867,7.638,7.602,7.59,8.42,8.4,8.41,8.48,8.46,8.5,8.21,8.14,8.2,8.35,8.39,7999,8.3,8.22,8.26,7.749,7.725,7.751,8.31,8.3,8.3,8.46,8.38,8.4,8.43,8.41,8.41,8.6,8.54,8.57,8.68,8.66,8.63,8.8,8.79,8.79,8.72,8.72,8.73,8.7,8.66,8.66,8.59,8.61,8.6,8.53,8.55,8.51,8.95,8.95,8.94,8.3,8.34,8.33 "2009-10-24 21:00:00",16876,22,8.82,8.75,8.76,8.34,8.3,8.31,8.64,8.62,8.62,8.52,8.49,8.47,9.41,9.38,9.4,9.46,9.46,9.44,9.19,9.12,9.18,9.39,9.42,7999,9.33,9.27,9.32,8.57,8.54,8.57,9.27,9.28,9.29,9.52,9.42,9.44,9.38,9.35,9.35,9.54,9.48,9.51,9.57,9.55,9.52,9.6,9.6,9.62,8.81,8.8,8.82,9.48,9.44,9.42,9.42,9.44,9.44,9.45,9.49,9.46,9.66,9.67,9.65,9.38,9.41,9.41,8.4,8.34,8.35,7.95,7.914,7.922,8.24,8.22,8.22,8.03,7.993,7.979,8.88,8.86,8.87,8.93,8.91,8.9,8.63,8.57,8.62,8.78,8.82,7999,8.76,8.68,8.71,8.16,8.13,8.16,8.7,8.7,8.7,8.88,8.79,8.81,8.9,8.87,8.87,9.08,9.03,9.04,9.07,9.06,9.04,9.16,9.16,9.17,8.7,8.7,8.7,9.01,8.96,8.95,8.92,8.95,8.94,8.89,8.92,8.88,9.21,9.22,9.2,8.73,8.76,8.76 "2009-10-24 22:00:00",16877,22,8.5,8.43,8.45,8.1,8.05,8.06,8.33,8.3,8.3,8.1,8.05,8.04,8.82,8.8,8.82,8.86,8.83,8.85,8.59,8.54,8.59,8.75,8.78,7999,8.66,8.59,8.62,8.16,8.14,8.16,8.67,8.66,8.66,8.81,8.75,8.76,8.79,8.76,8.77,8.93,8.88,8.91,8.96,8.95,8.92,9.08,9.08,9.08,8.8,8.79,8.8,8.93,8.89,8.88,8.82,8.86,8.85,8.77,8.78,8.75,9.13,9.15,9.14,8.6,8.64,8.64,8.6,8.53,8.54,8.08,8.03,8.03,8.41,8.39,8.4,8.17,8.13,8.12,9.03,9.01,9.02,9.08,9.07,9.06,8.78,8.72,8.78,8.95,9,7999,8.95,8.87,8.92,8.29,8.27,8.29,8.93,8.93,8.93,9.11,9.03,9.05,9.12,9.09,9.09,9.3,9.23,9.26,9.35,9.34,9.3,9.46,9.45,9.45,8.86,8.87,8.89,9.33,9.29,9.28,9.23,9.26,9.24,9.2,9.22,9.19,9.54,9.55,9.54,8.91,8.95,8.94 "2009-10-24 23:00:00",16878,22,8.61,8.54,8.56,8.21,8.16,8.19,8.45,8.43,8.44,8.18,8.14,8.12,8.88,8.86,8.88,8.92,8.9,8.89,8.64,8.59,8.64,8.77,8.82,7999,8.71,8.62,8.67,8.22,8.2,8.23,8.71,8.69,8.69,8.84,8.77,8.77,8.77,8.75,8.76,8.92,8.85,8.88,8.96,8.94,8.92,9.09,9.09,9.09,8.83,8.83,8.85,8.96,8.92,8.9,8.83,8.86,8.86,8.77,8.8,8.76,9.09,9.11,9.1,8.62,8.66,8.66,8.68,8.62,8.63,8.26,8.22,8.22,8.51,8.49,8.49,8.27,8.24,8.22,9.07,9.05,9.06,9.1,9.08,9.09,8.82,8.76,8.81,8.97,9.01,7999,8.92,8.85,8.88,8.36,8.34,8.37,8.88,8.88,8.88,9.05,8.97,8.98,9.03,9,9,9.2,9.14,9.16,9.22,9.21,9.18,9.32,9.32,9.33,8.83,8.83,8.84,9.17,9.13,9.12,9.07,9.1,9.09,9.03,9.06,9.02,9.34,9.35,9.34,8.85,8.89,8.88 "2009-10-25 00:00:00",16879,22,8.93,8.88,8.88,8.46,8.42,8.42,8.73,8.72,8.72,8.46,8.43,8.41,9.16,9.15,9.15,9.23,9.2,9.2,8.94,8.88,8.93,9.08,9.12,7999,8.98,8.92,8.94,8.51,8.48,8.52,9.02,9.01,9.01,9.15,9.08,9.09,9.15,9.11,9.13,9.3,9.23,9.26,9.36,9.35,9.3,9.54,9.52,9.52,9,8.98,9,9.36,9.33,9.32,9.23,9.24,9.23,9.12,9.13,9.08,9.52,9.52,9.52,8.94,8.98,8.98,8.85,8.78,8.79,8.44,8.4,8.4,8.66,8.64,8.65,8.44,8.4,8.39,9.21,9.18,9.19,9.22,9.2,9.19,8.94,8.88,8.93,9.08,9.12,7999,9.07,8.99,9.02,8.51,8.49,8.51,8.99,8.99,8.99,9.16,9.08,9.1,9.14,9.11,9.12,9.31,9.25,9.27,9.33,9.32,9.29,9.4,9.4,9.42,8.84,8.84,8.85,9.26,9.21,9.2,9.18,9.21,9.2,9.17,9.2,9.16,9.41,9.43,9.42,9,9.04,9.04 "2009-10-25 01:00:00",16880,22,9.84,9.77,9.79,9.38,9.35,9.36,9.68,9.66,9.67,9.52,9.49,9.49,10.43,10.41,10.41,10.44,10.44,10.4,10.09,10.03,10.07,10.31,10.33,7999,10.26,10.18,10.2,9.6,9.57,9.62,10.15,10.15,10.15,10.4,10.29,10.32,10.37,10.32,10.33,10.57,10.51,10.53,10.49,10.47,10.47,10.55,10.56,10.58,9.06,9.09,9.14,10.4,10.35,10.33,10.3,10.33,10.33,10.4,10.44,10.4,10.59,10.62,10.6,10.37,10.39,10.39,9.35,9.29,9.29,8.97,8.93,8.94,9.15,9.13,9.13,8.98,8.95,8.93,9.7,9.68,9.68,9.72,9.7,9.72,9.43,9.38,9.42,9.56,9.6,7999,9.5,9.43,9.46,9.01,8.98,9.02,9.43,9.44,9.44,9.59,9.51,9.52,9.54,9.5,9.51,9.68,9.62,9.64,9.68,9.67,9.64,9.76,9.76,9.77,8.98,8.98,9,9.63,9.59,9.57,9.54,9.58,9.57,9.54,9.57,9.53,9.79,9.81,9.79,9.46,9.49,9.49 "2009-10-25 02:00:00",16881,22,11.4,11.32,11.33,10.88,10.85,10.88,11.39,11.37,11.4,11.49,11.48,11.48,12.25,12.23,12.25,12.4,12.4,12.4,12.06,12.02,12.06,12.4,12.46,13.79,12.06,11.97,12.02,11.35,11.32,11.36,12.06,12.07,12.07,12.4,12.3,12.3,12.3,12.25,12.25,12.3,12.22,12.25,12.4,12.36,12.35,12.33,12.35,12.38,9.8,9.8,9.9,12.16,12.11,12.07,12.11,12.17,12.17,12.4,12.47,12.41,12.38,12.4,12.38,12.35,12.4,12.4,10.89,10.83,10.82,10.37,10.34,10.35,10.72,10.7,10.7,10.73,10.7,10.68,11.6,11.58,11.59,11.66,11.65,11.63,11.3,11.23,11.29,11.61,11.65,7999,11.46,11.38,11.4,10.62,10.58,10.62,11.3,11.31,11.31,11.63,11.53,11.54,11.53,11.49,11.49,11.58,11.51,11.53,11.61,11.6,11.57,11.61,11.62,11.64,9.44,9.45,9.53,11.44,11.38,11.36,11.38,11.42,11.41,11.61,11.66,11.62,11.65,11.68,11.65,11.56,11.59,11.59 "2009-10-25 03:00:00",16882,22,10.7,10.63,10.63,10,9.97,9.97,10.74,10.73,10.74,10.38,10.35,10.35,11.67,11.64,11.67,11.75,11.75,11.71,11.36,11.24,11.34,11.62,11.7,11.67,11.7,11.62,11.67,10.93,10.89,10.93,11.64,11.67,11.67,11.98,11.88,11.89,11.84,11.8,11.8,12.02,11.93,11.95,12.07,12.07,12.02,12.14,12.12,12.12,10.13,10.13,10.24,12.02,11.98,11.98,11.93,11.98,11.93,12.08,12.12,12.09,12.26,12.26,12.26,12.22,12.26,12.26,11.33,11.25,11.26,10.68,10.64,10.65,11.28,11.25,11.26,11.14,11.1,11.09,12.04,12.01,12.02,12.16,12.14,12.13,11.78,11.69,11.77,12.1,12.18,12.65,11.94,11.85,11.89,11.1,11.07,11.09,11.92,11.92,11.92,12.24,12.14,12.16,12.09,12.06,12.05,12.19,12.11,12.13,12.33,12.31,12.27,12.36,12.36,12.36,9.99,9.98,10.09,12.24,12.2,12.18,12.16,12.2,12.18,12.37,12.42,12.37,12.45,12.48,12.45,12.39,12.43,12.42 "2009-10-25 04:00:00",16883,22,10.35,10.28,10.3,9.76,9.71,9.69,10.23,10.21,10.21,9.81,9.75,9.75,10.75,10.71,10.74,10.78,10.78,10.78,10.45,10.38,10.47,10.63,10.71,-7999,10.63,10.56,10.63,9.94,9.94,9.94,10.69,10.67,10.67,10.78,10.74,10.75,10.9,10.9,10.9,11.02,10.94,10.99,11.26,11.23,11.17,11.5,11.5,11.46,10.14,10.18,10.28,11.38,11.34,11.34,11.18,11.21,11.17,11.05,11.05,10.97,11.53,11.55,11.55,10.6,10.67,10.66,10.81,10.73,10.74,10.17,10.12,10.14,10.81,10.78,10.8,10.56,10.51,10.5,11.6,11.57,11.58,11.68,11.66,11.64,11.3,11.2,11.29,11.59,11.67,-6682,11.53,11.44,11.49,10.69,10.65,10.68,11.56,11.56,11.56,11.87,11.77,11.79,11.77,11.75,11.74,12,11.92,11.95,12.06,12.04,12,12.16,12.16,12.16,10.22,10.22,10.33,12.07,12.02,12,11.95,11.98,11.96,12.09,12.13,12.09,12.28,12.3,12.27,11.99,12.04,12.03 "2009-10-25 05:00:00",16884,22,10.92,10.83,10.83,10.47,10.44,10.47,10.8,10.77,10.77,10.69,10.69,10.66,11.86,11.83,11.83,11.91,11.9,11.88,11.58,11.53,11.57,11.89,11.9,12.11,11.86,11.79,11.79,10.95,10.88,10.94,11.7,11.72,11.74,12.1,11.97,11.99,11.97,11.92,11.92,12.12,12.06,12.07,12.15,12.15,12.11,12.14,12.15,12.2,10.03,10.06,10.16,12.06,12.01,11.98,11.98,12.01,12.01,12.2,12.25,12.2,12.26,12.3,12.26,12.11,12.15,12.15,10.17,10.09,10.1,9.63,9.59,9.59,10.03,10,10.01,9.73,9.68,9.67,10.73,10.71,10.72,10.77,10.75,10.73,10.48,10.4,10.47,10.65,10.7,-1228,10.63,10.55,10.58,9.95,9.92,9.95,10.62,10.62,10.62,10.83,10.74,10.75,10.87,10.83,10.84,11.04,10.97,11,11.09,11.07,11.03,11.19,11.19,11.19,9.86,9.91,9.98,11.08,11.03,11.01,10.96,10.99,10.98,10.96,10.99,10.95,11.23,11.26,11.24,10.75,10.79,10.79 "2009-10-25 06:00:00",16885,22,11.74,11.64,11.66,10.71,10.63,10.59,11.62,11.61,11.62,11.25,11.17,11.17,12.55,12.5,12.55,12.75,12.75,12.7,12.26,12.16,12.26,12.77,12.86,15.81,12.31,12.21,12.26,11.33,11.25,11.29,12.4,12.4,12.4,12.83,12.7,12.75,12.55,12.5,12.5,12.7,12.6,12.65,13.02,12.96,12.91,13.07,13.07,13.07,10.66,10.66,10.78,13.02,12.99,12.96,12.95,12.99,12.96,13.23,13.29,13.23,13.43,13.45,13.43,13.37,13.4,13.4,11.81,11.75,11.74,11.21,11.16,11.18,11.7,11.67,11.68,11.67,11.63,11.61,12.64,12.61,12.62,12.76,12.74,12.71,12.34,12.25,12.33,12.72,12.78,15.45,12.5,12.41,12.44,11.54,11.5,11.54,12.39,12.41,12.41,12.77,12.66,12.68,12.6,12.56,12.56,12.67,12.59,12.62,12.79,12.77,12.73,12.79,12.79,12.8,10.38,10.4,10.51,12.64,12.58,12.56,12.58,12.62,12.61,12.79,12.84,12.79,12.86,12.89,12.85,12.75,12.78,12.78 "2009-10-25 07:00:00",16886,22,10.74,10.66,10.69,10.24,10.2,10.2,10.59,10.55,10.55,10.24,10.2,10.17,11.2,11.16,11.16,11.21,11.2,11.16,10.89,10.81,10.85,11.05,11.08,11.07,10.99,10.89,10.93,10.34,10.29,10.34,10.93,10.93,10.93,11.08,10.98,11.01,11.12,11.08,11.08,11.33,11.25,11.28,11.3,11.29,11.26,11.37,11.37,11.4,10.12,10.17,10.24,11.24,11.16,11.14,11.11,11.16,11.16,11.04,11.08,11.05,11.34,11.37,11.34,10.97,11.01,11.01,11.12,11.04,11.05,10.47,10.42,10.42,10.95,10.92,10.93,10.59,10.54,10.52,11.54,11.52,11.53,11.63,11.62,11.59,11.27,11.18,11.26,11.47,11.55,4854,11.33,11.24,11.29,10.63,10.6,10.63,11.36,11.36,11.35,11.53,11.44,11.46,11.5,11.47,11.48,11.65,11.57,11.6,11.8,11.78,11.72,11.94,11.94,11.92,10.38,10.42,10.51,11.84,11.8,11.78,11.7,11.73,11.71,11.66,11.69,11.63,12.08,12.1,12.08,11.45,11.51,11.5 "2009-10-25 08:00:00",16887,22,13.45,13.4,13.38,13.04,13.01,13.04,13.23,13.23,13.21,13.45,13.41,13.38,14.42,14.42,14.37,14.42,14.42,14.35,13.92,13.86,13.92,14.42,14.47,16.3,14.29,14.23,14.21,13.3,13.26,13.33,13.96,13.98,13.98,14.35,14.29,14.29,14.17,14.1,14.1,14.04,13.98,14,14.29,14.29,14.23,14.18,14.2,14.23,10.95,10.96,11.08,13.98,13.92,13.89,14.03,14.04,14.04,14.35,14.42,14.35,14.21,14.23,14.21,14.23,14.23,14.23,12.28,12.21,12.2,11.79,11.75,11.78,12.09,12.06,12.06,12.13,12.1,12.08,13.21,13.19,13.19,13.22,13.21,13.17,12.78,12.7,12.76,13.15,13.19,14.79,13.03,12.94,12.95,12.07,12.03,12.08,12.77,12.79,12.79,13.15,13.04,13.06,13.04,12.99,12.99,13.03,12.96,12.98,13.15,13.14,13.09,13.07,13.08,13.11,10.54,10.57,10.67,12.88,12.82,12.79,12.86,12.91,12.9,13.13,13.19,13.15,13.14,13.16,13.13,13.03,13.06,13.07 "2009-10-25 09:00:00",16888,22,11.64,11.68,11.55,12.48,12.42,12.47,11.41,11.43,11.35,12.37,12.36,12.37,9.95,9.95,9.86,10.5,10.51,10.5,12,12,11.91,12.7,12.83,13.65,10.72,10.83,10.68,12.57,12.52,12.57,11.88,11.86,11.86,12.04,12.09,12.04,12.34,12.37,12.33,12.52,12.52,12.52,12.88,12.85,12.83,12.92,12.93,12.85,11.22,11.22,11.36,12.93,12.93,12.93,12.84,12.86,12.81,13.27,13.31,13.25,13.34,13.36,13.36,12.98,12.98,12.98,12.97,12.92,12.88,12.64,12.59,12.61,12.88,12.87,12.85,13.11,13.07,13.05,13.22,13.2,13.17,13.43,13.43,13.39,13.38,13.31,13.34,13.84,13.95,15.72,13.34,13.31,13.29,12.85,12.83,12.86,13.42,13.42,13.42,13.8,13.74,13.74,13.56,13.53,13.52,13.59,13.53,13.55,13.91,13.88,13.83,13.89,13.89,13.87,11.13,11.13,11.26,13.75,13.7,13.69,13.71,13.74,13.71,14.02,14.07,14.01,14.01,14.04,14,13.93,13.97,13.96 "2009-10-25 10:00:00",16889,22,9.18,9.25,9.07,10.43,10.39,10.42,8.45,8.51,8.39,10.12,10.08,10.08,8.02,8.03,7.954,7.889,7.9,7.868,8.48,8.53,8.33,8.68,8.81,-7999,8.51,8.66,8.48,10.32,10.26,10.32,8.11,8.09,8.09,8.58,8.63,8.53,8.96,9.02,8.94,9.12,9.16,9.16,9.25,9.28,9.28,9.04,9.05,9.02,10.78,10.84,10.93,9.05,9.08,9.07,9.04,9.05,9,9.48,9.54,9.45,9.11,9.16,9.14,9.19,9.14,9.14,10.07,10.14,9.98,11.56,11.48,11.52,9.52,9.57,9.48,11.19,11.18,11.19,8.32,8.34,8.25,8.52,8.53,8.51,9.33,9.4,9.2,9.49,9.65,"NAN",8.83,8.99,8.81,11.45,11.41,11.46,9,8.98,8.96,9.45,9.56,9.46,10.18,10.25,10.17,10.48,10.49,10.5,10.7,10.71,10.71,10.72,10.74,10.67,11.12,11.14,11.25,10.78,10.81,10.82,10.65,10.65,10.58,11.14,11.17,11.06,11.18,11.24,11.21,11.07,11.02,11.02 "2009-10-25 11:00:00",16890,22,8.19,8.33,8.06,10.18,10.13,10.14,7.603,7.699,7.533,9.52,9.46,9.41,6.278,6.318,6.21,6.253,6.289,6.253,7.224,7.316,7.062,7.187,7.373,7999,6.822,7.102,6.856,9.72,9.68,9.71,6.66,6.66,6.628,6.936,7.115,6.949,7.354,7.528,7.378,7.598,7.709,7.751,7.777,7.793,7.835,7.628,7.658,7.553,10.3,10.33,10.37,7.354,7.489,7.548,7.251,7.169,7.049,8.1,8.13,7.974,7.877,7.953,7.931,7.215,7.053,7.031,8.49,8.59,8.39,10.25,10.19,10.2,7.907,7.97,7.848,9.64,9.6,9.58,6.924,6.946,6.859,6.878,6.898,6.874,7.541,7.618,7.381,7.706,7.844,2209,7.44,7.633,7.433,9.9,9.85,9.91,7.096,7.087,7.069,7.504,7.616,7.505,8.2,8.28,8.19,8.42,8.47,8.47,8.52,8.54,8.56,8.37,8.38,8.33,10.46,10.53,10.58,8.32,8.37,8.39,8.23,8.22,8.14,8.75,8.79,8.67,8.5,8.57,8.54,8.37,8.27,8.26 "2009-10-25 12:00:00",16891,22,4.695,4.856,4.63,8.01,7.942,7.953,4.441,4.525,4.391,7.027,6.992,7.009,2.916,2.944,2.881,2.837,2.855,2.84,3.804,3.96,3.644,3.651,3.812,-7999,3.404,3.606,3.403,7.005,6.94,6.97,3.453,3.44,3.421,3.585,3.671,3.555,3.22,3.332,3.22,3.566,3.656,3.612,3.724,3.76,3.827,3.555,3.561,3.475,9.65,9.68,9.64,3.527,3.612,3.632,3.545,3.526,3.456,4.086,4.147,4.043,3.637,3.696,3.674,3.361,3.221,3.221,5.752,5.91,5.684,8.79,8.7,8.72,5.283,5.366,5.246,7.591,7.56,7.584,3.93,3.954,3.888,3.904,3.922,3.903,4.722,4.85,4.586,4.571,4.719,-7999,4.386,4.6,4.395,8.2,8.13,8.18,4.361,4.349,4.325,4.373,4.524,4.409,4.491,4.59,4.49,4.828,4.908,4.894,4.96,4.983,5.02,4.99,5.009,4.911,10.02,10.06,10.06,4.821,4.922,4.958,4.671,4.639,4.553,5.141,5.151,5.006,5.131,5.194,5.181,4.405,4.282,4.284 "2009-10-25 13:00:00",16892,22,4.234,4.344,4.194,6.785,6.684,6.724,3.97,4.034,3.951,5.868,5.881,5.929,3.001,3.019,2.967,2.941,2.954,2.941,3.601,3.7,3.5,3.424,3.513,-7999,3.339,3.486,3.337,6.519,6.421,6.481,3.348,3.346,3.33,3.416,3.541,3.453,3.089,3.143,3.063,3.419,3.483,3.456,3.482,3.511,3.541,3.444,3.453,3.39,9.19,9.2,9.15,3.357,3.421,3.441,3.298,3.283,3.224,3.657,3.674,3.575,3.476,3.536,3.511,3.008,2.923,2.927,4.189,4.326,4.138,7.219,7.145,7.172,3.944,4.02,3.918,6.106,6.086,6.117,2.736,2.759,2.702,2.664,2.68,2.666,3.362,3.483,3.239,3.229,3.339,-7999,3.103,3.273,3.095,6.611,6.533,6.579,3.088,3.08,3.062,3.135,3.237,3.145,2.86,2.929,2.846,3.197,3.271,3.236,3.251,3.278,3.318,3.198,3.205,3.133,9.33,9.34,9.29,3.191,3.266,3.286,3.095,3.078,3.017,3.521,3.552,3.453,3.303,3.354,3.33,3.007,2.889,2.894 "2009-10-25 14:00:00",16893,22,4.406,4.495,4.369,6.626,6.564,6.583,4.26,4.29,4.224,6.003,5.99,6.013,3.27,3.28,3.235,3.224,3.233,3.218,3.851,3.946,3.754,3.697,3.751,-7999,3.507,3.614,3.489,6.216,6.125,6.174,3.557,3.557,3.555,3.695,3.715,3.644,3.33,3.352,3.297,3.612,3.667,3.635,3.62,3.639,3.663,3.616,3.619,3.574,8.97,8.98,8.92,3.518,3.563,3.584,3.502,3.496,3.458,3.864,3.903,3.832,3.62,3.661,3.635,3.347,3.277,3.285,4.21,4.317,4.165,6.742,6.678,6.712,4.03,4.099,4.021,5.746,5.747,5.78,2.974,2.993,2.94,2.974,2.989,2.974,3.486,3.584,3.382,3.323,3.405,-7999,3.306,3.457,3.3,6.461,6.391,6.439,3.241,3.232,3.212,3.223,3.32,3.246,3.012,3.061,2.99,3.364,3.428,3.401,3.352,3.378,3.406,3.394,3.406,3.342,9.09,9.11,9.05,3.398,3.467,3.488,3.185,3.173,3.12,3.492,3.513,3.425,3.658,3.711,3.681,3.05,2.962,2.965 "2009-10-25 15:00:00",16894,22,5.006,5.078,4.967,6.756,6.684,6.732,4.66,4.7,4.647,6.038,6.048,6.079,3.882,3.891,3.842,3.846,3.853,3.841,4.308,4.387,4.216,4.207,4.26,-7999,4.161,4.268,4.136,6.652,6.589,6.644,4.039,4.038,4.024,4.06,4.13,4.07,4.123,4.15,4.093,4.423,4.463,4.443,4.383,4.403,4.423,4.399,4.407,4.36,8.8,8.81,8.76,4.364,4.409,4.427,4.244,4.234,4.19,4.554,4.587,4.512,4.56,4.604,4.579,4.157,4.093,4.1,5.002,5.081,4.955,6.839,6.781,6.807,4.778,4.826,4.758,6.276,6.26,6.276,3.804,3.818,3.765,3.775,3.786,3.77,4.307,4.391,4.205,4.22,4.306,-7999,4.092,4.224,4.082,6.588,6.529,6.571,4.053,4.048,4.033,4.133,4.208,4.133,3.969,4.018,3.952,4.258,4.31,4.289,4.246,4.271,4.297,4.22,4.228,4.176,8.89,8.9,8.85,4.146,4.194,4.209,4.086,4.074,4.021,4.483,4.512,4.43,4.348,4.388,4.362,4.138,4.05,4.051 "2009-10-25 16:00:00",16895,22,6.835,6.839,6.785,7.588,7.528,7.553,6.604,6.597,6.585,7.392,7.378,7.383,6.372,6.361,6.325,6.413,6.406,6.395,6.748,6.761,6.676,6.789,6.822,-7999,6.534,6.569,6.496,7.608,7.553,7.618,6.62,6.628,6.628,7.062,7.027,7.009,6.648,6.636,6.604,6.881,6.885,6.881,6.789,6.806,6.814,6.7,6.716,6.724,9.02,9.02,9.01,6.81,6.797,6.797,6.748,6.756,6.732,7.124,7.16,7.124,7.34,7.364,7.34,7.668,7.658,7.663,5.618,5.673,5.574,7.034,6.972,7.008,5.304,5.333,5.287,6.533,6.524,6.54,4.608,4.612,4.563,4.617,4.621,4.607,5.155,5.214,5.064,5.156,5.217,7999,4.856,4.947,4.83,6.911,6.85,6.907,4.871,4.869,4.863,5.111,5.135,5.088,4.966,4.986,4.933,5.214,5.247,5.232,5.204,5.223,5.241,5.151,5.158,5.128,8.86,8.87,8.83,5.19,5.216,5.226,5.136,5.134,5.095,5.576,5.611,5.548,5.557,5.59,5.564,5.662,5.623,5.625 "2009-10-25 17:00:00",16896,22,9.72,9.66,9.66,9.14,9.12,9.14,9.55,9.52,9.53,9.87,9.83,9.8,10.39,10.37,10.37,10.45,10.44,10.44,10.16,10.09,10.15,10.64,10.69,7999,10.23,10.13,10.16,9.41,9.36,9.41,10.04,10.06,10.06,10.62,10.51,10.54,10.3,10.26,10.26,10.3,10.23,10.26,10.38,10.37,10.33,10.33,10.33,10.36,9.65,9.65,9.66,10.13,10.09,10.07,10.13,10.16,10.15,10.56,10.6,10.58,10.51,10.53,10.5,10.46,10.47,10.47,8.47,8.43,8.41,8.39,8.35,8.37,8.32,8.3,8.3,8.72,8.69,8.67,8.59,8.57,8.56,8.63,8.63,8.63,8.64,8.61,8.61,8.93,8.95,7999,8.59,8.56,8.54,8.5,8.46,8.51,8.52,8.53,8.54,9.01,8.93,8.93,8.71,8.68,8.67,8.75,8.71,8.73,8.83,8.83,8.82,8.71,8.72,8.75,9.35,9.34,9.33,8.67,8.63,8.62,8.68,8.7,8.69,9.11,9.15,9.12,9.02,9.04,9.01,9.3,9.31,9.31 "2009-10-25 18:00:00",16897,22,10.73,10.67,10.68,10.14,10.13,10.16,10.73,10.69,10.73,10.82,10.81,10.79,11.55,11.53,11.53,11.66,11.62,11.61,11.28,11.2,11.28,11.66,11.71,7999,11.32,11.24,11.24,10.4,10.33,10.4,11.22,11.22,11.24,11.57,11.46,11.49,11.53,11.49,11.49,11.65,11.57,11.58,11.66,11.65,11.61,11.69,11.7,11.71,10.06,10.07,10.14,11.55,11.49,11.49,11.5,11.53,11.53,11.83,11.88,11.83,11.88,11.91,11.88,11.92,11.92,11.92,10.27,10.21,10.21,9.63,9.59,9.62,10.14,10.12,10.12,10.27,10.24,10.22,11.03,11.01,11.01,11.11,11.1,11.08,10.74,10.65,10.73,11.12,11.18,7999,10.85,10.76,10.78,9.9,9.87,9.91,10.69,10.7,10.7,11.06,10.97,10.98,10.96,10.92,10.92,10.99,10.91,10.94,11.04,11.03,10.99,11.05,11.05,11.07,9.86,9.86,9.91,10.87,10.82,10.81,10.85,10.88,10.87,11.14,11.18,11.15,11.19,11.2,11.18,11.1,11.13,11.13 "2009-10-25 19:00:00",16898,22,10.66,10.57,10.58,10.13,10.09,10.09,10.54,10.51,10.51,10.33,10.29,10.26,11.33,11.32,11.32,11.4,11.4,11.36,11.04,10.97,11.04,11.32,11.36,7999,11.21,11.12,11.16,10.39,10.33,10.39,11.15,11.16,11.16,11.51,11.39,11.4,11.49,11.45,11.45,11.69,11.61,11.63,11.7,11.7,11.66,11.73,11.74,11.74,10.16,10.2,10.26,11.61,11.57,11.53,11.53,11.57,11.57,11.72,11.77,11.73,11.88,11.89,11.88,11.76,11.79,11.79,10.68,10.61,10.62,10.07,10.04,10.06,10.6,10.58,10.59,10.44,10.41,10.4,11.26,11.23,11.24,11.35,11.33,11.31,10.99,10.91,10.98,11.27,11.34,7999,11.08,10.98,11.01,10.3,10.27,10.31,11.03,11.03,11.03,11.31,11.22,11.24,11.31,11.28,11.27,11.44,11.37,11.39,11.48,11.47,11.43,11.58,11.58,11.58,10.13,10.16,10.22,11.44,11.39,11.38,11.35,11.38,11.36,11.5,11.54,11.48,11.72,11.74,11.72,11.44,11.47,11.47 "2009-10-25 20:00:00",16899,22,11.08,11.03,11.01,10.62,10.58,10.61,10.98,10.96,10.96,10.96,10.92,10.92,11.83,11.83,11.83,11.92,11.91,11.88,11.56,11.49,11.55,11.89,11.92,12.3,11.7,11.61,11.63,10.84,10.81,10.84,11.53,11.54,11.55,11.89,11.79,11.79,11.79,11.76,11.76,11.72,11.65,11.66,11.86,11.83,11.82,11.81,11.83,11.84,10.23,10.26,10.33,11.66,11.59,11.57,11.61,11.65,11.63,11.83,11.9,11.84,11.83,11.83,11.83,11.74,11.79,11.79,10.39,10.32,10.33,9.85,9.82,9.84,10.28,10.26,10.27,10.11,10.08,10.06,10.99,10.97,10.98,11.09,11.07,11.05,10.76,10.68,10.75,10.98,11.04,7999,10.82,10.73,10.76,10.11,10.07,10.11,10.81,10.81,10.81,11.07,10.97,10.99,11.13,11.1,11.1,11.2,11.13,11.15,11.2,11.19,11.15,11.3,11.3,11.3,10.19,10.21,10.26,11.15,11.1,11.09,11.04,11.07,11.05,11.17,11.2,11.16,11.35,11.36,11.34,11.14,11.17,11.17 "2009-10-25 21:00:00",16900,22,10.81,10.73,10.75,10.2,10.16,10.18,10.77,10.75,10.76,10.42,10.39,10.37,11.35,11.32,11.32,11.45,11.4,11.4,11.08,11,11.08,11.3,11.4,11.93,11.12,11,11.05,10.34,10.34,10.37,11.12,11.08,11.08,11.29,11.2,11.21,11.41,11.38,11.4,11.52,11.45,11.49,11.53,11.49,11.45,11.75,11.75,11.75,10.42,10.48,10.55,11.54,11.49,11.49,11.38,11.4,11.4,11.36,11.38,11.32,11.76,11.79,11.75,11.24,11.32,11.29,10.95,10.88,10.89,10.35,10.32,10.35,10.93,10.91,10.92,10.74,10.71,10.7,11.64,11.62,11.62,11.75,11.73,11.71,11.37,11.28,11.36,11.67,11.74,11.97,11.46,11.36,11.39,10.62,10.59,10.63,11.41,11.4,11.4,11.71,11.61,11.63,11.77,11.74,11.74,11.84,11.76,11.78,11.88,11.86,11.82,11.97,11.98,11.97,10.37,10.41,10.49,11.79,11.75,11.74,11.7,11.73,11.72,11.87,11.9,11.85,12.05,12.06,12.04,11.75,11.8,11.79 "2009-10-25 22:00:00",16901,22,10.62,10.55,10.58,10.13,10.09,10.13,10.55,10.53,10.54,10.33,10.3,10.26,11.16,11.12,11.12,11.22,11.2,11.16,10.84,10.77,10.83,11.08,11.14,11.12,10.95,10.84,10.87,10.32,10.27,10.33,10.96,10.93,10.92,11.14,11.04,11.08,11.32,11.28,11.3,11.42,11.35,11.37,11.44,11.44,11.36,11.66,11.66,11.66,10.34,10.4,10.47,11.5,11.44,11.44,11.31,11.32,11.32,11.32,11.36,11.31,11.7,11.7,11.7,11.16,11.19,11.17,10.74,10.67,10.67,10.26,10.22,10.25,10.66,10.64,10.64,10.46,10.43,10.42,11.31,11.28,11.29,11.38,11.36,11.35,11.04,10.97,11.03,11.25,11.32,5803,11.15,11.06,11.09,10.49,10.46,10.5,11.12,11.12,11.12,11.33,11.24,11.26,11.48,11.45,11.45,11.58,11.51,11.53,11.57,11.56,11.51,11.68,11.69,11.68,10.33,10.38,10.45,11.51,11.47,11.45,11.39,11.43,11.41,11.44,11.47,11.42,11.68,11.69,11.67,11.3,11.34,11.33 "2009-10-25 23:00:00",16902,22,11.16,11.08,11.08,10.82,10.77,10.81,10.96,10.92,10.93,10.84,10.81,10.79,11.53,11.5,11.51,11.57,11.55,11.53,11.28,11.22,11.28,11.4,11.46,11.45,11.32,11.28,11.28,10.88,10.84,10.88,11.26,11.28,11.28,11.42,11.32,11.35,11.39,11.36,11.36,11.49,11.44,11.47,11.49,11.49,11.45,11.55,11.55,11.55,10.25,10.3,10.37,11.41,11.36,11.36,11.35,11.4,11.38,11.36,11.4,11.36,11.53,11.56,11.53,11.28,11.32,11.32,10.72,10.66,10.67,10.36,10.32,10.35,10.6,10.58,10.58,10.48,10.45,10.44,11.2,11.18,11.18,11.27,11.25,11.23,10.97,10.9,10.95,11.13,11.19,1136,11.03,10.95,10.97,10.52,10.49,10.53,11,11,11,11.18,11.09,11.1,11.29,11.25,11.25,11.36,11.29,11.31,11.33,11.32,11.27,11.45,11.45,11.45,10.32,10.37,10.43,11.32,11.27,11.26,11.19,11.22,11.21,11.23,11.26,11.22,11.45,11.47,11.45,11.15,11.19,11.18 "2009-10-26 00:00:00",16903,22,10.75,10.7,10.69,10.57,10.55,10.57,10.69,10.68,10.66,10.62,10.58,10.56,10.96,10.93,10.92,11,10.98,10.96,10.84,10.81,10.81,10.92,10.97,10.96,10.83,10.78,10.77,10.55,10.51,10.55,10.84,10.84,10.84,10.92,10.84,10.84,11,10.98,10.96,11.04,11,11,11.06,11.04,11,11.12,11.12,11.08,10.2,10.27,10.3,11.08,11.04,11,10.96,11,11,11,11.04,11,11.08,11.12,11.08,10.91,10.92,10.92,11.22,11.17,11.16,10.89,10.85,10.87,11.1,11.09,11.08,10.96,10.93,10.91,11.5,11.49,11.49,11.55,11.54,11.51,11.32,11.27,11.31,11.44,11.52,527.3,11.37,11.31,11.32,10.97,10.94,10.96,11.34,11.34,11.34,11.46,11.39,11.4,11.48,11.45,11.44,11.58,11.52,11.53,11.59,11.57,11.53,11.66,11.66,11.65,10.3,10.36,10.42,11.56,11.52,11.49,11.45,11.49,11.47,11.47,11.52,11.46,11.66,11.69,11.66,11.38,11.41,11.4 "2009-10-26 01:00:00",16904,22,10.77,10.73,10.69,10.68,10.66,10.66,10.69,10.69,10.68,10.69,10.66,10.63,10.92,10.92,10.92,10.96,10.93,10.92,10.84,10.81,10.81,10.88,10.96,10.88,10.83,10.81,10.78,10.69,10.66,10.67,10.84,10.84,10.83,10.89,10.84,10.84,10.92,10.88,10.88,10.92,10.88,10.88,10.92,10.92,10.84,10.92,10.92,10.92,10.06,10.13,10.16,10.92,10.88,10.85,10.84,10.88,10.85,10.84,10.88,10.84,10.92,10.96,10.92,10.81,10.84,10.84,10.84,10.8,10.78,10.69,10.65,10.67,10.76,10.75,10.73,10.71,10.68,10.67,11.04,11.02,11.02,11.06,11.05,11.02,10.92,10.88,10.9,10.99,11.05,2225,10.95,10.92,10.9,10.71,10.69,10.71,10.92,10.93,10.93,11.01,10.95,10.95,11.03,11,10.99,11.05,11,11.01,11.07,11.06,11.02,11.08,11.09,11.07,10.13,10.2,10.24,11.07,11.02,11,10.98,11.01,11,11,11.05,11,11.07,11.1,11.08,10.95,10.98,10.97 "2009-10-26 02:00:00",16905,22,10.4,10.38,10.33,10.4,10.4,10.4,10.4,10.4,10.37,10.4,10.38,10.37,10.47,10.46,10.45,10.47,10.47,10.44,10.44,10.4,10.4,10.44,10.51,7999,10.42,10.41,10.4,10.4,10.4,10.4,10.44,10.44,10.44,10.46,10.4,10.4,10.47,10.44,10.41,10.46,10.41,10.4,10.47,10.46,10.41,10.44,10.44,10.44,9.91,9.98,10,10.5,10.46,10.44,10.43,10.47,10.44,10.41,10.47,10.41,10.41,10.47,10.44,10.4,10.44,10.44,10.61,10.59,10.55,10.6,10.57,10.58,10.59,10.58,10.55,10.59,10.57,10.55,10.72,10.7,10.7,10.71,10.7,10.68,10.65,10.63,10.62,10.68,10.74,7999,10.65,10.64,10.61,10.59,10.57,10.57,10.65,10.66,10.65,10.69,10.65,10.63,10.69,10.67,10.66,10.7,10.66,10.66,10.7,10.69,10.65,10.69,10.69,10.67,9.96,10.03,10.07,10.72,10.68,10.66,10.65,10.69,10.67,10.65,10.69,10.64,10.67,10.71,10.68,10.63,10.67,10.66 "2009-10-26 03:00:00",16906,22,10.32,10.3,10.26,10.39,10.37,10.37,10.32,10.3,10.28,10.3,10.27,10.26,10.37,10.33,10.33,10.37,10.33,10.33,10.32,10.3,10.26,10.33,10.4,7999,10.33,10.33,10.3,10.38,10.34,10.37,10.3,10.32,10.31,10.33,10.3,10.3,10.33,10.33,10.31,10.4,10.37,10.37,10.34,10.33,10.3,10.33,10.33,10.32,9.85,9.9,9.93,10.39,10.33,10.33,10.32,10.36,10.33,10.3,10.33,10.3,10.34,10.39,10.37,10.33,10.36,10.33,10.32,10.29,10.25,10.38,10.35,10.36,10.32,10.32,10.29,10.32,10.29,10.28,10.37,10.35,10.35,10.36,10.35,10.33,10.33,10.32,10.3,10.34,10.41,7999,10.33,10.33,10.3,10.35,10.33,10.34,10.33,10.33,10.33,10.35,10.32,10.3,10.35,10.33,10.31,10.37,10.34,10.34,10.36,10.35,10.31,10.34,10.34,10.33,9.87,9.93,9.96,10.39,10.35,10.33,10.31,10.36,10.33,10.3,10.35,10.3,10.33,10.37,10.34,10.33,10.35,10.35 "2009-10-26 04:00:00",16907,22,10.23,10.21,10.17,10.27,10.26,10.26,10.23,10.23,10.2,10.23,10.2,10.18,10.3,10.26,10.26,10.3,10.27,10.26,10.2,10.2,10.16,10.26,10.33,7999,10.26,10.26,10.23,10.27,10.26,10.26,10.23,10.23,10.23,10.26,10.25,10.23,10.29,10.26,10.26,10.33,10.3,10.27,10.3,10.27,10.26,10.26,10.26,10.26,9.8,9.86,9.87,10.31,10.28,10.26,10.26,10.3,10.26,10.25,10.3,10.25,10.26,10.32,10.28,10.2,10.23,10.23,10.27,10.26,10.21,10.32,10.3,10.3,10.27,10.27,10.24,10.26,10.23,10.22,10.33,10.31,10.3,10.33,10.32,10.3,10.26,10.25,10.23,10.3,10.36,-7999,10.3,10.3,10.27,10.32,10.29,10.3,10.27,10.28,10.27,10.31,10.27,10.26,10.32,10.3,10.28,10.36,10.33,10.33,10.32,10.31,10.28,10.31,10.31,10.3,9.83,9.88,9.91,10.36,10.31,10.3,10.28,10.33,10.3,10.27,10.32,10.27,10.31,10.35,10.32,10.26,10.29,10.28 "2009-10-26 05:00:00",16908,22,10.17,10.16,10.11,10.26,10.25,10.26,10.19,10.18,10.16,10.2,10.16,10.13,10.23,10.21,10.2,10.23,10.23,10.2,10.15,10.13,10.13,10.21,10.26,7999,10.23,10.23,10.2,10.26,10.24,10.25,10.16,10.16,10.16,10.23,10.2,10.17,10.22,10.2,10.18,10.24,10.2,10.2,10.25,10.23,10.2,10.2,10.2,10.2,9.74,9.79,9.8,10.24,10.2,10.16,10.17,10.23,10.2,10.18,10.23,10.18,10.17,10.2,10.18,10.13,10.16,10.16,10.16,10.14,10.1,10.23,10.2,10.21,10.17,10.16,10.13,10.16,10.14,10.12,10.19,10.18,10.17,10.19,10.18,10.16,10.12,10.11,10.09,10.18,10.24,-7999,10.18,10.17,10.14,10.21,10.18,10.19,10.13,10.14,10.14,10.19,10.15,10.14,10.18,10.16,10.15,10.21,10.18,10.17,10.19,10.19,10.15,10.18,10.18,10.16,9.76,9.81,9.83,10.22,10.18,10.16,10.15,10.19,10.17,10.14,10.19,10.14,10.16,10.2,10.17,10.11,10.14,10.13 "2009-10-26 06:00:00",16909,22,10.16,10.13,10.09,10.26,10.23,10.23,10.17,10.16,10.13,10.16,10.13,10.13,10.16,10.15,10.15,10.16,10.16,10.13,10.11,10.09,10.09,10.14,10.2,7999,10.16,10.16,10.13,10.2,10.17,10.18,10.09,10.11,10.1,10.16,10.13,10.11,10.15,10.14,10.13,10.17,10.13,10.13,10.16,10.16,10.13,10.13,10.15,10.13,9.68,9.74,9.76,10.16,10.13,10.11,10.11,10.16,10.13,10.12,10.16,10.11,10.11,10.15,10.13,10.09,10.13,10.11,10.14,10.13,10.08,10.24,10.21,10.22,10.15,10.15,10.13,10.15,10.14,10.11,10.17,10.15,10.14,10.17,10.16,10.14,10.1,10.09,10.08,10.15,10.21,-7999,10.16,10.16,10.13,10.21,10.19,10.2,10.1,10.11,10.11,10.16,10.13,10.12,10.16,10.14,10.12,10.17,10.14,10.13,10.17,10.16,10.13,10.14,10.14,10.12,9.71,9.76,9.78,10.17,10.14,10.12,10.12,10.16,10.14,10.13,10.17,10.12,10.11,10.15,10.12,10.09,10.12,10.11 "2009-10-26 07:00:00",16910,22,10.2,10.19,10.14,10.26,10.23,10.25,10.2,10.2,10.16,10.2,10.16,10.16,10.2,10.2,10.18,10.21,10.2,10.16,10.16,10.16,10.13,10.19,10.26,-7999,10.21,10.2,10.17,10.25,10.22,10.23,10.16,10.17,10.17,10.22,10.18,10.16,10.23,10.2,10.2,10.26,10.23,10.21,10.24,10.23,10.2,10.21,10.21,10.2,9.66,9.71,9.74,10.25,10.2,10.2,10.18,10.22,10.2,10.19,10.23,10.19,10.19,10.23,10.2,10.13,10.16,10.16,10.18,10.16,10.12,10.25,10.22,10.23,10.19,10.18,10.16,10.18,10.16,10.14,10.19,10.17,10.16,10.19,10.18,10.15,10.14,10.13,10.12,10.16,10.23,-7999,10.18,10.18,10.14,10.22,10.19,10.2,10.13,10.15,10.14,10.19,10.16,10.13,10.19,10.17,10.15,10.21,10.18,10.17,10.2,10.19,10.16,10.18,10.18,10.17,9.67,9.72,9.74,10.21,10.18,10.15,10.14,10.18,10.16,10.14,10.19,10.14,10.15,10.19,10.16,10.12,10.14,10.13 "2009-10-26 08:00:00",16911,22,10.2,10.2,10.15,10.26,10.23,10.24,10.2,10.2,10.17,10.2,10.17,10.15,10.2,10.18,10.16,10.2,10.2,10.16,10.16,10.16,10.14,10.17,10.25,7999,10.2,10.2,10.16,10.25,10.22,10.23,10.16,10.18,10.17,10.2,10.16,10.15,10.2,10.2,10.17,10.22,10.2,10.2,10.22,10.2,10.17,10.2,10.2,10.19,9.65,9.68,9.71,10.24,10.2,10.17,10.16,10.2,10.16,10.16,10.2,10.16,10.17,10.2,10.19,10.13,10.16,10.16,10.22,10.2,10.16,10.27,10.25,10.26,10.22,10.21,10.19,10.21,10.19,10.18,10.22,10.2,10.19,10.22,10.21,10.19,10.18,10.17,10.15,10.2,10.26,-7999,10.22,10.22,10.19,10.26,10.23,10.24,10.18,10.19,10.19,10.23,10.19,10.18,10.23,10.21,10.19,10.25,10.22,10.21,10.24,10.23,10.19,10.22,10.22,10.2,9.65,9.7,9.73,10.26,10.22,10.19,10.18,10.22,10.19,10.19,10.24,10.19,10.19,10.23,10.2,10.15,10.18,10.17 "2009-10-26 09:00:00",16912,22,10.06,10.03,10,10.09,10.06,10.09,10.09,10.08,10.05,10.03,10,10,10,10,10,10,9.98,9.96,10,10,9.98,10,10.06,7999,9.98,9.98,9.95,10.07,10.06,10.06,10,10,10,9.94,9.91,9.9,9.95,9.93,9.93,9.98,9.96,9.95,10,9.99,9.95,10,9.99,9.96,9.55,9.62,9.62,10,9.96,9.95,9.93,9.96,9.93,9.91,9.96,9.9,9.93,9.97,9.95,9.88,9.91,9.9,10.16,10.14,10.1,10.2,10.17,10.19,10.17,10.16,10.14,10.14,10.12,10.11,10.14,10.12,10.11,10.13,10.12,10.09,10.11,10.1,10.09,10.12,10.19,-7999,10.13,10.12,10.09,10.19,10.16,10.17,10.11,10.12,10.11,10.12,10.09,10.07,10.13,10.11,10.1,10.15,10.12,10.12,10.15,10.14,10.1,10.14,10.14,10.12,9.61,9.65,9.67,10.16,10.13,10.11,10.09,10.12,10.1,10.09,10.13,10.08,10.1,10.14,10.11,10.05,10.08,10.07 "2009-10-26 10:00:00",16913,22,9.73,9.7,9.68,9.8,9.77,9.79,9.77,9.77,9.74,9.65,9.62,9.62,9.62,9.62,9.61,9.65,9.62,9.6,9.62,9.62,9.6,9.6,9.66,7999,9.62,9.62,9.6,9.77,9.74,9.74,9.58,9.59,9.56,9.55,9.52,9.5,9.62,9.59,9.56,9.67,9.65,9.65,9.66,9.62,9.59,9.65,9.65,9.6,9.49,9.54,9.55,9.62,9.62,9.61,9.59,9.62,9.59,9.52,9.56,9.52,9.57,9.61,9.58,9.44,9.45,9.44,9.9,9.87,9.84,9.95,9.92,9.94,9.95,9.94,9.92,9.85,9.83,9.82,9.82,9.8,9.8,9.82,9.81,9.78,9.82,9.81,9.8,9.8,9.87,-7999,9.79,9.79,9.76,9.92,9.89,9.9,9.79,9.8,9.79,9.75,9.72,9.71,9.76,9.74,9.72,9.8,9.77,9.77,9.82,9.8,9.76,9.81,9.8,9.77,9.53,9.58,9.59,9.79,9.77,9.76,9.76,9.78,9.74,9.71,9.75,9.7,9.74,9.77,9.75,9.65,9.67,9.66 "2009-10-26 11:00:00",16914,22,9.34,9.32,9.29,9.44,9.41,9.43,9.42,9.41,9.4,9.18,9.16,9.15,9.15,9.13,9.13,9.13,9.11,9.09,9.17,9.15,9.15,9.09,9.15,7999,9.15,9.15,9.12,9.38,9.36,9.37,9.08,9.08,9.06,9.02,9,8.98,9.09,9.06,9.04,9.2,9.18,9.18,9.22,9.19,9.15,9.23,9.2,9.15,9.35,9.41,9.4,9.18,9.18,9.18,9.18,9.18,9.15,9,9.04,9.01,9.06,9.09,9.06,8.85,8.85,8.85,9.57,9.54,9.51,9.65,9.62,9.64,9.62,9.62,9.6,9.45,9.43,9.42,9.42,9.41,9.4,9.42,9.4,9.38,9.44,9.42,9.41,9.39,9.45,-7999,9.42,9.43,9.4,9.6,9.58,9.58,9.38,9.38,9.37,9.34,9.31,9.31,9.41,9.39,9.37,9.49,9.47,9.48,9.48,9.46,9.42,9.5,9.48,9.43,9.43,9.48,9.49,9.45,9.44,9.44,9.43,9.45,9.42,9.32,9.37,9.32,9.38,9.41,9.38,9.19,9.21,9.2 "2009-10-26 12:00:00",16915,22,8.92,8.88,8.86,9.06,9.06,9.07,9.02,9.01,9,8.72,8.72,8.72,8.69,8.67,8.67,8.69,8.67,8.66,8.75,8.73,8.72,8.67,8.72,7999,8.72,8.72,8.69,9.01,8.98,8.98,8.65,8.64,8.64,8.57,8.54,8.54,8.67,8.64,8.62,8.77,8.76,8.76,8.7,8.67,8.62,8.77,8.75,8.69,9.2,9.23,9.22,8.81,8.8,8.8,8.8,8.8,8.77,8.65,8.69,8.66,8.62,8.66,8.62,8.4,8.42,8.41,9.14,9.11,9.09,9.26,9.24,9.25,9.23,9.22,9.21,8.98,8.96,8.96,8.94,8.92,8.92,8.93,8.91,8.89,8.97,8.95,8.95,8.89,8.94,-7999,8.95,8.96,8.93,9.2,9.18,9.18,8.87,8.87,8.87,8.81,8.79,8.78,8.91,8.89,8.87,9,8.99,9,8.98,8.95,8.9,9.03,9,8.94,9.28,9.32,9.31,9.02,9.01,9.01,9,9.01,8.98,8.84,8.89,8.85,8.86,8.88,8.85,8.64,8.66,8.65 "2009-10-26 13:00:00",16916,22,8.69,8.65,8.64,8.8,8.77,8.79,8.86,8.85,8.85,8.59,8.59,8.57,8.5,8.47,8.47,8.48,8.46,8.45,8.59,8.59,8.57,8.52,8.57,-7999,8.47,8.47,8.46,8.75,8.73,8.72,8.52,8.52,8.52,8.47,8.42,8.43,8.48,8.47,8.45,8.56,8.53,8.54,8.56,8.53,8.5,8.62,8.61,8.57,9.04,9.06,9.04,8.67,8.66,8.64,8.57,8.59,8.57,8.52,8.55,8.51,8.54,8.56,8.52,8.07,8.09,8.07,8.8,8.77,8.76,8.95,8.93,8.94,8.97,8.97,8.96,8.72,8.7,8.7,8.57,8.55,8.55,8.56,8.54,8.52,8.69,8.68,8.67,8.6,8.65,-7999,8.56,8.55,8.53,8.83,8.81,8.81,8.6,8.6,8.59,8.53,8.51,8.5,8.55,8.52,8.51,8.62,8.6,8.61,8.61,8.59,8.55,8.69,8.67,8.62,9.11,9.14,9.12,8.74,8.72,8.72,8.65,8.66,8.64,8.55,8.59,8.54,8.56,8.58,8.55,8.18,8.2,8.19 "2009-10-26 14:00:00",16917,22,8.71,8.67,8.66,8.83,8.81,8.82,8.83,8.82,8.82,8.64,8.62,8.62,8.56,8.54,8.53,8.54,8.52,8.51,8.62,8.61,8.59,8.57,8.62,-7999,8.54,8.54,8.52,8.75,8.73,8.73,8.56,8.56,8.55,8.51,8.47,8.47,8.57,8.54,8.53,8.65,8.62,8.62,8.66,8.62,8.59,8.72,8.71,8.67,8.98,9.02,9,8.76,8.75,8.73,8.64,8.67,8.64,8.59,8.62,8.57,8.66,8.68,8.66,8.18,8.19,8.18,8.77,8.74,8.72,8.9,8.88,8.89,8.9,8.89,8.89,8.71,8.69,8.69,8.58,8.56,8.56,8.56,8.55,8.53,8.67,8.66,8.65,8.61,8.66,-7999,8.57,8.57,8.54,8.81,8.79,8.79,8.59,8.59,8.59,8.55,8.53,8.52,8.58,8.55,8.54,8.69,8.66,8.67,8.63,8.62,8.58,8.71,8.7,8.66,255,255,255,-7999,-7999,-7999,8.65,8.68,8.65,8.62,8.66,8.61,8.67,8.7,8.67,8.24,8.25,8.24 "2009-10-26 15:00:00",16918,22,8.8,8.77,8.76,8.9,8.88,8.9,8.82,8.82,8.82,8.62,8.61,8.61,8.22,8.19,8.16,8.63,8.61,8.59,8.65,8.64,8.63,8.62,8.67,-7999,8.62,8.62,8.59,8.81,8.8,8.8,8.54,8.54,8.54,8.58,8.54,8.54,8.64,8.62,8.62,8.8,8.77,8.76,8.65,8.64,8.61,8.73,8.72,8.69,8.96,8.98,8.97,8.77,8.75,8.75,8.67,8.69,8.68,8.69,8.72,8.68,8.76,8.77,8.75,8.4,8.42,8.41,-236.8,-7999,-7999,-7999,-7999,-7999,8.78,8.77,8.76,8.56,8.55,8.55,8.39,8.36,8.35,8.52,8.51,8.49,8.57,8.55,8.55,8.52,8.57,-7999,8.51,8.5,8.48,8.73,8.7,-7999,8.49,8.49,8.49,8.47,8.44,8.44,8.53,8.51,8.5,8.65,8.63,8.63,8.59,8.57,8.54,8.65,8.64,8.61,8.96,8.99,8.97,8.68,8.66,8.65,8.59,8.61,8.59,8.57,8.61,8.56,8.62,8.64,8.62,8.18,8.2,8.19 "2009-10-26 16:00:00",16919,22,9.08,9.05,9.03,9.11,9.09,9.11,9.05,9.04,9.04,8.93,8.92,8.91,8.77,8.76,8.73,8.98,8.98,8.96,8.98,8.96,8.96,8.97,9.02,-7999,8.94,8.94,8.92,9.06,9.04,9.05,8.86,8.88,8.88,8.73,8.69,8.69,8.98,8.96,8.96,9.09,9.08,9.06,8.98,8.97,8.95,9,9,8.98,8.96,9,8.98,9.04,9.02,9,8.98,9.01,8.98,9,9.04,8.98,9.04,9.09,9.06,8.82,8.86,8.85,8.9,8.87,8.84,8.97,8.95,8.97,8.91,8.9,8.89,8.75,8.73,8.73,8.41,8.39,8.36,8.77,8.76,8.74,8.79,8.77,8.77,8.77,8.82,-7999,8.74,8.74,8.72,8.9,8.87,8.88,8.67,8.68,8.68,8.64,8.62,8.61,8.79,8.77,8.76,8.92,8.9,8.89,8.79,8.78,8.75,8.84,8.84,8.82,8.96,8.98,8.97,8.89,8.87,8.85,8.8,8.83,8.81,8.82,8.85,8.81,8.88,8.91,8.88,8.57,8.59,8.58 "2009-10-26 17:00:00",16920,22,9.48,9.46,9.42,9.41,9.38,9.38,9.42,9.41,9.38,9.42,9.39,9.38,9.57,9.55,9.55,9.52,9.5,9.47,9.46,9.45,9.44,9.54,9.6,-7999,9.5,9.49,9.46,9.42,9.4,9.41,9.44,9.44,9.44,9.54,9.49,9.49,9.49,9.49,9.46,9.54,9.49,9.49,9.52,9.5,9.48,9.48,9.48,9.47,9.04,9.09,9.09,9.49,9.45,9.44,9.44,9.46,9.45,9.49,9.54,9.49,9.48,9.52,9.49,9.44,9.46,9.46,9.29,9.26,9.23,9.27,9.24,9.26,9.24,9.23,9.22,9.19,9.17,9.16,9.22,9.21,9.19,9.26,9.25,9.23,9.23,9.22,9.21,9.27,9.32,-7999,9.24,9.23,9.2,9.25,9.23,9.24,9.16,9.17,9.17,9.17,9.13,9.12,9.25,9.24,9.22,9.32,9.29,9.29,9.26,9.25,9.22,9.25,9.25,9.24,9.01,9.04,9.04,9.28,9.24,9.22,9.21,9.25,9.23,9.25,9.29,9.25,9.27,9.31,9.28,9.16,9.18,9.18 "2009-10-26 18:00:00",16921,22,9.85,9.82,9.78,9.72,9.71,9.72,9.75,9.75,9.73,9.77,9.75,9.74,10.04,10.03,10.02,10,9.98,9.95,9.9,9.87,9.87,9.98,10.03,-7999,9.98,9.96,9.93,9.82,9.79,9.8,9.9,9.9,9.9,10.02,9.98,9.96,9.93,9.93,9.9,9.93,9.9,9.89,9.96,9.94,9.91,9.91,9.91,9.9,9.15,9.19,9.2,9.91,9.87,9.85,9.87,9.91,9.9,9.98,10.03,9.97,9.93,9.96,9.93,9.93,9.97,9.96,9.67,9.64,9.61,9.56,9.53,9.54,9.59,9.58,9.56,9.6,9.58,9.57,9.83,9.81,9.81,9.75,9.74,9.72,9.69,9.67,9.67,9.78,9.83,-7999,9.74,9.72,9.7,9.6,9.57,9.58,9.67,9.67,9.67,9.8,9.76,9.75,9.72,9.7,9.68,9.73,9.69,9.69,9.74,9.73,9.7,9.69,9.7,9.69,9.1,9.14,9.15,9.69,9.65,9.63,9.64,9.68,9.66,9.73,9.77,9.73,9.69,9.73,9.7,9.68,9.71,9.7 "2009-10-26 19:00:00",16922,22,9.65,9.62,9.6,9.59,9.55,9.57,9.62,9.62,9.59,9.65,9.62,9.61,9.68,9.68,9.67,9.7,9.68,9.67,9.65,9.65,9.62,9.68,9.74,7999,9.64,9.62,9.6,9.55,9.52,9.54,9.65,9.65,9.65,9.67,9.62,9.62,9.65,9.62,9.61,9.62,9.59,9.59,9.68,9.68,9.63,9.65,9.65,9.63,9.15,9.19,9.2,9.67,9.63,9.62,9.62,9.68,9.65,9.65,9.7,9.65,9.6,9.62,9.61,9.62,9.65,9.62,9.77,9.75,9.71,9.68,9.65,9.66,9.72,9.71,9.69,9.76,9.73,9.72,9.84,9.83,9.82,9.86,9.85,9.82,9.79,9.77,9.77,9.85,9.91,-7999,9.81,9.8,9.78,9.67,9.65,9.65,9.79,9.8,9.79,9.84,9.81,9.79,9.81,9.79,9.77,9.77,9.74,9.73,9.84,9.83,9.79,9.8,9.8,9.79,9.16,9.22,9.24,9.82,9.79,9.77,9.79,9.82,9.8,9.83,9.88,9.83,9.79,9.82,9.79,9.78,9.8,9.79 "2009-10-26 20:00:00",16923,22,9.55,9.52,9.49,9.49,9.48,9.49,9.52,9.52,9.49,9.52,9.5,9.49,9.59,9.56,9.55,9.59,9.57,9.55,9.54,9.52,9.52,9.55,9.62,7999,9.55,9.55,9.52,9.53,9.5,9.52,9.54,9.54,9.54,9.56,9.54,9.52,9.55,9.54,9.52,9.59,9.55,9.54,9.59,9.58,9.54,9.55,9.55,9.55,9.12,9.18,9.18,9.59,9.55,9.53,9.52,9.56,9.54,9.55,9.59,9.55,9.54,9.58,9.55,9.52,9.55,9.55,9.6,9.57,9.54,9.53,9.51,9.51,9.57,9.56,9.54,9.57,9.54,9.53,9.63,9.62,9.61,9.64,9.63,9.61,9.6,9.58,9.57,9.62,9.68,-7999,9.6,9.59,9.57,9.55,9.52,9.53,9.59,9.6,9.59,9.62,9.58,9.57,9.61,9.59,9.58,9.61,9.58,9.57,9.63,9.62,9.58,9.6,9.6,9.59,9.13,9.18,9.2,9.63,9.59,9.58,9.58,9.62,9.59,9.6,9.65,9.6,9.58,9.62,9.59,9.57,9.59,9.59 "2009-10-26 21:00:00",16924,22,9.52,9.49,9.46,9.49,9.46,9.49,9.5,9.49,9.48,9.51,9.48,9.46,9.55,9.53,9.52,9.54,9.52,9.49,9.49,9.49,9.46,9.52,9.59,-7999,9.51,9.5,9.46,9.5,9.49,9.49,9.49,9.49,9.49,9.52,9.49,9.49,9.52,9.5,9.49,9.55,9.49,9.49,9.54,9.52,9.49,9.52,9.52,9.5,9.12,9.15,9.18,9.55,9.52,9.49,9.49,9.52,9.5,9.49,9.55,9.49,9.5,9.54,9.52,9.49,9.52,9.5,9.54,9.51,9.48,9.5,9.48,9.49,9.51,9.51,9.49,9.51,9.49,9.48,9.56,9.54,9.54,9.56,9.55,9.52,9.52,9.51,9.5,9.54,9.6,-7999,9.53,9.53,9.5,9.52,9.5,9.51,9.52,9.52,9.52,9.54,9.51,9.5,9.54,9.53,9.51,9.56,9.53,9.52,9.56,9.55,9.52,9.54,9.54,9.53,9.12,9.16,9.18,9.57,9.54,9.51,9.51,9.54,9.52,9.52,9.57,9.52,9.52,9.56,9.53,9.5,9.53,9.52 "2009-10-26 22:00:00",16925,22,9.77,9.74,9.7,9.71,9.68,9.68,9.71,9.69,9.68,9.74,9.72,9.71,9.92,9.9,9.9,9.84,9.83,9.8,9.8,9.79,9.77,9.9,9.95,7999,9.78,9.77,9.74,9.68,9.65,9.67,9.74,9.74,9.74,9.9,9.84,9.84,9.75,9.74,9.71,9.75,9.72,9.71,9.79,9.79,9.74,9.74,9.74,9.75,9.12,9.16,9.19,9.74,9.71,9.68,9.72,9.74,9.73,9.79,9.83,9.78,9.72,9.75,9.73,9.79,9.8,9.8,9.59,9.56,9.53,9.55,9.52,9.54,9.56,9.55,9.53,9.57,9.55,9.53,9.66,9.65,9.64,9.63,9.62,9.59,9.59,9.57,9.56,9.63,9.69,-7999,9.59,9.58,9.56,9.55,9.52,9.54,9.57,9.58,9.57,9.65,9.61,9.6,9.6,9.58,9.56,9.6,9.57,9.57,9.62,9.61,9.58,9.59,9.59,9.58,9.11,9.15,9.17,9.61,9.58,9.55,9.56,9.6,9.58,9.59,9.64,9.59,9.57,9.61,9.58,9.58,9.6,9.6 "2009-10-26 23:00:00",16926,22,10.27,10.26,10.2,10.09,10.04,10.04,10.2,10.2,10.17,10.22,10.19,10.16,10.47,10.47,10.46,10.4,10.4,10.38,10.33,10.32,10.32,10.45,10.51,7999,10.36,10.33,10.32,10.12,10.1,10.12,10.33,10.33,10.33,10.47,10.44,10.43,10.34,10.33,10.32,10.38,10.33,10.32,10.4,10.4,10.37,10.37,10.38,10.37,9.27,9.32,9.36,10.38,10.33,10.32,10.33,10.37,10.34,10.47,10.51,10.47,10.45,10.47,10.46,10.4,10.44,10.42,10.06,10.03,10,9.93,9.9,9.92,10,9.99,9.97,10.03,10,9.98,10.26,10.24,10.23,10.17,10.16,10.14,10.12,10.1,10.09,10.22,10.29,-7999,10.13,10.11,10.08,9.98,9.95,9.97,10.09,10.1,10.09,10.25,10.2,10.19,10.1,10.08,10.07,10.14,10.1,10.1,10.14,10.14,10.11,10.11,10.12,10.11,9.2,9.26,9.28,10.11,10.07,10.05,10.06,10.1,10.08,10.18,10.22,10.18,10.16,10.2,10.17,10.15,10.18,10.18 "2009-10-27 00:00:00",16927,22,10.6,10.57,10.55,10.44,10.42,10.44,10.62,10.61,10.58,10.62,10.62,10.59,10.77,10.73,10.73,10.75,10.73,10.69,10.69,10.67,10.67,10.81,10.88,10.81,10.68,10.66,10.63,10.44,10.4,10.43,10.69,10.71,10.69,10.83,10.77,10.77,10.76,10.73,10.72,10.77,10.73,10.72,10.79,10.77,10.73,10.78,10.78,10.77,9.38,9.44,9.49,10.81,10.77,10.77,10.74,10.77,10.76,10.84,10.9,10.84,10.84,10.88,10.87,10.81,10.84,10.84,10.45,10.42,10.39,10.23,10.2,10.2,10.41,10.39,10.38,10.39,10.36,10.34,10.71,10.7,10.69,10.63,10.62,10.6,10.56,10.53,10.54,10.69,10.76,-7999,10.56,10.53,10.51,10.31,10.28,10.29,10.54,10.55,10.55,10.73,10.67,10.67,10.58,10.56,10.54,10.64,10.6,10.6,10.65,10.64,10.61,10.66,10.66,10.65,9.34,9.39,9.43,10.66,10.62,10.6,10.59,10.63,10.61,10.72,10.77,10.72,10.76,10.79,10.77,10.69,10.72,10.72 "2009-10-27 01:00:00",16928,22,10.37,10.34,10.32,10.3,10.26,10.26,10.38,10.37,10.36,10.35,10.33,10.3,10.4,10.39,10.37,10.4,10.4,10.37,10.37,10.35,10.33,10.4,10.47,10.51,10.37,10.37,10.33,10.3,10.26,10.27,10.38,10.39,10.38,10.4,10.37,10.33,10.4,10.39,10.37,10.43,10.4,10.39,10.45,10.44,10.4,10.46,10.47,10.44,9.35,9.41,9.44,10.5,10.47,10.44,10.42,10.47,10.44,10.46,10.49,10.44,10.47,10.51,10.47,10.4,10.43,10.41,10.46,10.44,10.4,10.36,10.33,10.34,10.49,10.48,10.46,10.49,10.47,10.45,10.51,10.49,10.49,10.54,10.53,10.5,10.51,10.49,10.49,10.57,10.64,748.6,10.48,10.47,10.44,10.38,10.36,10.37,10.51,10.52,10.51,10.56,10.52,10.51,10.54,10.52,10.5,10.55,10.52,10.51,10.58,10.57,10.53,10.58,10.58,10.56,9.37,9.43,9.47,10.63,10.59,10.57,10.55,10.59,10.57,10.6,10.65,10.6,10.61,10.65,10.62,10.56,10.59,10.58 "2009-10-27 02:00:00",16929,22,10.23,10.2,10.16,10.2,10.16,10.19,10.25,10.24,10.22,10.25,10.23,10.2,10.26,10.26,10.25,10.26,10.25,10.23,10.23,10.23,10.2,10.26,10.33,7999,10.2,10.2,10.18,10.22,10.2,10.2,10.23,10.23,10.23,10.3,10.26,10.24,10.25,10.23,10.2,10.26,10.23,10.23,10.26,10.26,10.23,10.26,10.26,10.24,9.29,9.35,9.38,10.3,10.26,10.23,10.23,10.26,10.24,10.26,10.3,10.26,10.26,10.29,10.26,10.26,10.3,10.27,10.29,10.26,10.22,10.26,10.23,10.24,10.31,10.3,10.28,10.3,10.28,10.26,10.29,10.28,10.27,10.31,10.3,10.27,10.28,10.27,10.26,10.31,10.37,-7999,10.26,10.26,10.23,10.26,10.23,10.24,10.28,10.29,10.28,10.31,10.27,10.26,10.3,10.28,10.26,10.31,10.27,10.27,10.34,10.32,10.29,10.32,10.32,10.31,9.32,9.37,9.41,10.37,10.33,10.31,10.3,10.34,10.31,10.32,10.36,10.31,10.32,10.36,10.33,10.3,10.32,10.31 "2009-10-27 03:00:00",16930,22,10.09,10.09,10.04,10.09,10.06,10.06,10.12,10.13,10.09,10.13,10.09,10.09,10.13,10.12,10.09,10.13,10.13,10.11,10.12,10.09,10.09,10.14,10.2,7999,10.09,10.09,10.06,10.09,10.06,10.09,10.11,10.13,10.13,10.14,10.11,10.09,10.13,10.09,10.09,10.13,10.09,10.09,10.15,10.14,10.12,10.14,10.13,10.11,9.26,9.32,9.36,10.19,10.14,10.13,10.12,10.16,10.13,10.13,10.2,10.13,10.13,10.18,10.15,10.16,10.19,10.18,256.1,256.1,256.1,256.1,256.1,256.1,10.2,10.19,10.17,10.19,10.16,10.15,10.2,10.19,10.18,10.21,10.19,10.17,10.18,10.16,10.16,10.21,10.28,-7999,10.17,10.16,10.14,10.15,10.12,256.1,10.19,10.19,10.19,10.22,10.18,10.17,10.18,10.16,10.15,10.2,10.17,10.16,10.22,10.21,10.17,10.2,10.21,10.19,9.28,9.34,9.37,10.25,10.21,10.19,10.18,10.22,10.19,10.2,10.25,10.19,10.2,10.24,10.21,10.19,10.22,10.21 "2009-10-27 04:00:00",16931,22,9.93,9.92,9.87,9.91,9.9,9.9,9.96,9.96,9.93,9.94,9.92,9.9,9.91,9.9,9.9,9.95,9.93,9.91,9.93,9.93,9.91,9.93,10,7999,9.9,9.9,9.87,9.93,9.9,9.91,9.93,9.93,9.93,9.93,9.9,9.88,9.9,9.87,9.87,9.89,9.87,9.86,9.93,9.93,9.89,9.93,9.93,9.9,9.23,9.28,9.3,9.98,9.93,9.92,9.92,9.96,9.93,9.92,9.96,9.91,9.92,9.96,9.93,9.93,9.95,9.93,10.07,10.04,10,10.04,10.01,10.02,10.08,10.07,10.05,10.07,10.04,10.03,10.05,10.04,10.03,10.07,10.06,10.03,10.05,10.03,10.02,10.06,10.12,7999,10.03,10.02,9.99,10.03,10,10.01,10.04,10.05,10.05,10.06,10.03,10.01,10.04,10.02,10.01,10.05,10.02,10.02,10.08,10.07,10.03,10.06,10.07,10.05,9.25,9.3,9.33,10.11,10.08,10.06,10.05,10.08,10.06,10.05,10.1,10.05,10.06,10.1,10.07,10.04,10.06,10.06 "2009-10-27 05:00:00",16932,22,9.68,9.67,9.62,9.69,9.68,9.68,9.71,9.69,9.68,9.7,9.68,9.66,9.68,9.68,9.68,9.72,9.71,9.68,9.7,9.68,9.68,9.69,9.76,7999,9.67,9.68,9.65,9.66,9.65,9.65,9.68,9.69,9.68,9.68,9.65,9.65,9.66,9.65,9.62,9.64,9.62,9.59,9.69,9.68,9.65,9.65,9.66,9.65,9.18,9.23,9.26,9.71,9.68,9.65,9.67,9.71,9.68,9.67,9.71,9.66,9.65,9.68,9.65,9.68,9.71,9.71,9.8,9.78,9.74,9.82,9.79,9.8,9.83,9.82,9.8,9.82,9.79,9.78,9.79,9.78,9.77,9.83,9.82,9.79,9.81,9.8,9.79,9.81,9.88,-7999,9.78,9.78,9.75,9.82,9.79,9.8,9.8,9.81,9.81,9.8,9.77,9.75,9.77,9.75,9.74,9.76,9.73,9.72,9.8,9.79,9.75,9.78,9.78,9.76,9.2,9.25,9.28,9.84,9.8,9.78,9.79,9.82,9.8,9.78,9.83,9.78,9.78,9.81,9.79,9.8,9.82,9.81 "2009-10-27 06:00:00",16933,22,9.46,9.44,9.41,9.44,9.41,9.43,9.46,9.46,9.44,9.45,9.44,9.41,9.52,9.49,9.49,9.49,9.49,9.46,9.48,9.46,9.46,9.49,9.55,-7999,9.46,9.46,9.44,9.44,9.42,9.44,9.46,9.46,9.46,9.51,9.46,9.46,9.46,9.44,9.44,9.46,9.44,9.44,9.48,9.46,9.44,9.46,9.46,9.44,9.15,9.2,9.22,9.49,9.46,9.44,9.44,9.46,9.46,9.46,9.49,9.45,9.44,9.46,9.44,9.44,9.46,9.45,9.54,9.51,9.48,9.5,9.48,9.48,9.55,9.54,9.52,9.53,9.51,9.49,9.56,9.55,9.55,9.58,9.57,9.55,9.55,9.54,9.53,9.57,9.63,-7999,9.53,9.52,9.5,9.49,9.47,9.48,9.54,9.55,9.55,9.56,9.53,9.51,9.53,9.51,9.49,9.51,9.48,9.47,9.56,9.55,9.51,9.53,9.53,9.51,9.17,9.22,9.24,9.57,9.53,9.52,9.53,9.56,9.54,9.53,9.57,9.52,9.5,9.53,9.51,9.49,9.51,9.51 "2009-10-27 07:00:00",16934,22,9.44,9.41,9.38,9.44,9.41,9.42,9.44,9.43,9.41,9.44,9.41,9.41,9.45,9.44,9.44,9.45,9.44,9.42,9.44,9.42,9.41,9.44,9.5,7999,9.42,9.41,9.38,9.41,9.38,9.38,9.42,9.42,9.42,9.44,9.41,9.39,9.41,9.41,9.38,9.41,9.39,9.38,9.44,9.44,9.4,9.41,9.41,9.39,9.13,9.18,9.2,9.44,9.41,9.39,9.41,9.44,9.42,9.42,9.46,9.42,9.39,9.44,9.41,9.41,9.43,9.42,9.46,9.43,9.4,9.44,9.42,9.43,9.46,9.45,9.43,9.45,9.43,9.42,9.49,9.47,9.46,9.48,9.47,9.45,9.46,9.45,9.44,9.47,9.54,-7999,9.45,9.45,9.42,9.43,9.41,9.42,9.45,9.45,9.45,9.47,9.44,9.43,9.44,9.43,9.41,9.44,9.41,9.41,9.46,9.46,9.42,9.44,9.44,9.42,9.14,9.19,9.21,9.48,9.44,9.42,9.43,9.46,9.44,9.44,9.49,9.44,9.42,9.46,9.43,9.43,9.46,9.45 "2009-10-27 08:00:00",16935,22,9.48,9.46,9.42,9.46,9.44,9.44,9.49,9.46,9.44,9.48,9.46,9.44,9.55,9.54,9.52,9.53,9.52,9.49,9.5,9.49,9.49,9.54,9.6,7999,9.52,9.51,9.48,9.49,9.46,9.49,9.49,9.5,9.5,9.55,9.52,9.5,9.49,9.46,9.45,9.49,9.46,9.46,9.52,9.5,9.48,9.48,9.49,9.47,9.11,9.15,9.18,9.52,9.49,9.47,9.49,9.52,9.49,9.52,9.56,9.52,9.49,9.54,9.52,9.49,9.53,9.52,9.45,9.43,9.39,9.43,9.4,9.41,9.45,9.44,9.42,9.45,9.43,9.42,9.5,9.49,9.48,9.49,9.48,9.46,9.47,9.45,9.44,9.49,9.56,-7999,9.46,9.45,9.42,9.42,9.39,9.4,9.45,9.45,9.45,9.5,9.47,9.45,9.44,9.42,9.4,9.43,9.4,9.4,9.47,9.46,9.43,9.44,9.44,9.42,9.12,9.17,9.19,9.47,9.44,9.42,9.43,9.47,9.45,9.46,9.51,9.46,9.43,9.47,9.44,9.45,9.48,9.47 "2009-10-27 09:00:00",16936,22,9.33,9.31,9.27,9.35,9.32,9.34,9.38,9.38,9.36,9.33,9.32,9.3,9.19,9.18,9.15,9.35,9.33,9.31,9.33,9.32,9.31,9.33,9.4,7999,9.29,9.29,9.26,9.35,9.34,9.35,9.32,9.32,9.32,9.2,9.2,9.18,9.34,9.32,9.3,9.32,9.29,9.29,9.38,9.36,9.33,9.36,9.36,9.34,9.09,9.13,9.15,9.39,9.37,9.35,9.35,9.38,9.36,9.35,9.38,9.35,9.34,9.38,9.35,9.25,9.26,9.26,9.47,9.45,9.42,9.45,9.42,9.43,9.49,9.48,9.46,9.47,9.45,9.44,9.46,9.45,9.44,9.5,9.49,9.47,9.48,9.46,9.46,9.51,9.57,-7999,9.47,9.47,9.44,9.47,9.44,9.45,9.47,9.48,9.48,9.48,9.45,9.44,9.49,9.48,9.46,9.5,9.47,9.47,9.52,9.51,9.48,9.5,9.5,9.49,9.11,9.15,9.17,9.54,9.51,9.49,9.48,9.52,9.5,9.51,9.56,9.51,9.51,9.54,9.52,9.46,9.49,9.48 "2009-10-27 10:00:00",16937,22,8.82,8.8,8.77,8.86,8.82,8.84,8.88,8.88,8.86,8.77,8.75,8.75,8.54,8.52,8.49,8.77,8.77,8.75,8.76,8.75,8.75,8.72,8.77,7999,8.71,8.71,8.69,8.85,8.82,8.82,8.72,8.72,8.72,8.49,8.49,8.47,8.79,8.77,8.76,8.82,8.79,8.8,8.82,8.8,8.77,8.82,8.82,8.8,9,9.04,9.04,8.85,8.82,8.8,8.77,8.8,8.78,8.75,8.77,8.75,8.78,8.82,8.8,8.61,8.63,8.62,9.06,9.03,9,9.09,9.06,9.07,9.13,9.12,9.1,9.04,9.02,9.01,8.8,8.78,8.76,9.06,9.04,9.02,9.04,9.02,9.02,9.01,9.07,-7999,8.97,8.97,8.95,9.08,9.06,9.06,9.01,9.02,9.02,8.81,8.8,8.79,9.05,9.03,9.02,9.04,9.01,9.01,9.09,9.07,9.04,9.08,9.07,9.05,9.05,9.1,9.11,9.11,9.08,9.06,9.05,9.08,9.06,9.03,9.07,9.02,9.04,9.06,9.04,8.87,8.9,8.89 "2009-10-27 11:00:00",16938,22,8.42,8.39,8.37,8.46,8.43,8.44,8.52,8.52,8.5,8.35,8.33,8.31,8.01,7.985,7.964,8.33,8.3,8.29,8.35,8.33,8.34,8.3,8.35,-7999,8.21,8.21,8.19,8.4,8.39,8.39,8.1,8.1,8.09,8.04,8.02,8.01,8.39,8.36,8.36,8.42,8.4,8.4,8.43,8.42,8.39,8.47,8.47,8.45,8.88,8.92,8.92,8.48,8.46,8.45,8.39,8.42,8.4,8.36,8.39,8.34,8.43,8.45,8.42,8.05,8.07,8.05,8.64,8.61,8.59,8.64,8.61,8.63,8.69,8.69,8.68,8.53,8.51,8.51,8.26,8.23,8.21,8.55,8.53,8.52,8.54,8.52,8.52,8.5,8.55,-7999,8.48,8.48,8.46,8.61,8.59,8.6,8.48,8.48,8.48,8.25,8.24,8.22,8.58,8.56,8.55,8.61,8.59,8.59,8.61,8.59,8.56,8.63,8.63,8.61,-236.5,255,255,-7999,-7999,-7999,8.58,8.6,8.58,8.54,8.57,8.53,8.6,8.63,8.6,8.34,8.36,8.35 "2009-10-27 12:00:00",16939,22,7.969,7.92,7.92,8.02,7.996,8.01,8.12,8.1,8.1,7.856,7.84,7.84,7.354,7.321,7.307,7.383,7.373,7.354,7.45,7.431,7.411,7.508,7.568,-7999,7.373,7.392,7.354,7.915,7.899,7.893,7.387,7.373,7.354,7.335,7.335,7.321,7.766,7.73,7.704,7.996,7.964,7.985,8,7.985,7.947,8.07,8.06,8.03,8.77,8.81,8.8,8.07,8.05,8.03,7.953,7.969,7.953,7.856,7.867,7.814,7.974,7.996,7.974,7.411,7.431,7.421,8.27,8.23,8.22,8.29,8.27,8.29,8.35,8.34,8.34,8.13,8.12,8.11,7.761,7.738,7.715,8,7.988,7.971,7.989,7.975,7.963,8.08,8.13,-7999,7.793,7.805,7.768,8.21,8.19,8.19,7.76,7.758,7.744,7.717,7.713,7.7,8.19,8.17,8.16,8.27,8.24,8.25,8.26,8.25,8.21,8.31,8.3,8.28,8.83,8.87,8.86,8.32,8.3,8.28,8.22,8.24,8.23,8.2,8.23,8.19,8.26,8.28,8.26,7.784,7.804,7.796 "2009-10-27 13:00:00",16940,22,7.694,7.658,7.643,7.792,7.782,7.803,7.792,7.782,7.787,7.508,7.499,7.503,7.265,7.237,7.224,7.27,7.251,7.242,7.345,7.326,7.316,7.279,7.321,-7999,7.335,7.335,7.307,7.674,7.663,7.658,7.274,7.27,7.261,7.233,7.224,7.224,7.279,7.274,7.261,7.364,7.354,7.354,7.349,7.335,7.298,7.623,7.608,7.588,8.66,8.68,8.66,7.623,7.608,7.608,7.345,7.354,7.326,7.373,7.397,7.345,7.402,7.431,7.411,7.196,7.205,7.205,7.824,7.787,7.779,7.916,7.898,7.919,7.938,7.93,7.928,7.658,7.646,7.647,7.296,7.273,7.257,7.3,7.287,7.274,7.385,7.373,7.356,7.324,7.374,-7999,7.357,7.364,7.332,7.769,7.751,7.753,7.325,7.322,7.316,7.309,7.3,7.292,7.426,7.41,7.393,7.686,7.659,7.669,7.581,7.564,7.528,7.84,7.828,7.803,8.71,8.74,8.72,7.815,7.798,7.791,7.476,7.486,7.462,7.449,7.474,7.421,7.716,7.743,7.722,7.277,7.296,7.287 "2009-10-27 14:00:00",16941,22,7.548,7.518,7.508,7.679,7.663,7.668,7.73,7.72,7.709,7.583,7.568,7.563,7.251,7.224,7.205,7.133,7.115,7.102,7.307,7.284,7.274,7.279,7.335,-7999,7.242,7.247,7.224,7.518,7.508,7.499,7.224,7.214,7.201,7.201,7.196,7.187,7.201,7.187,7.178,7.279,7.261,7.27,7.288,7.279,7.251,7.392,7.402,7.383,8.56,8.57,8.55,7.373,7.345,7.316,7.233,7.242,7.224,7.27,7.288,7.233,7.331,7.354,7.335,7.102,7.115,7.106,7.59,7.554,7.547,7.706,7.687,7.699,7.726,7.716,7.712,7.504,7.491,7.489,7.25,7.228,7.213,7.167,7.153,7.14,7.318,7.304,7.288,7.232,7.283,-7999,7.299,7.3,7.274,7.567,7.549,7.547,7.2,7.189,7.173,7.142,7.133,7.124,7.191,7.179,7.164,7.259,7.245,7.247,7.263,7.253,7.224,7.459,7.456,7.437,8.6,8.63,8.6,7.417,7.395,7.379,7.252,7.264,7.241,7.263,7.288,7.236,7.352,7.378,7.357,7.076,7.088,7.082 "2009-10-27 15:00:00",16942,22,7.628,7.583,7.588,7.578,7.563,7.578,7.766,7.756,7.751,7.583,7.563,7.558,7.392,7.378,7.364,7.392,7.383,7.364,7.484,7.469,7.46,7.431,7.469,-7366,7.383,7.354,7.345,7.593,7.558,7.558,7.392,7.392,7.383,7.411,7.392,7.383,7.265,7.242,7.228,7.378,7.364,7.373,7.354,7.354,7.326,7.392,7.397,7.392,8.49,8.51,8.48,7.373,7.364,7.354,7.279,7.298,7.274,7.354,7.383,7.335,7.373,7.392,7.383,7.133,7.142,7.133,7.498,7.458,7.462,7.542,7.524,7.542,7.664,7.654,7.655,7.435,7.426,7.429,7.262,7.238,7.227,7.184,7.169,7.156,7.303,7.287,7.275,7.259,7.305,-7999,7.259,7.248,7.229,7.504,7.478,7.478,7.248,7.242,7.231,7.217,7.2,7.196,7.11,7.101,7.084,7.213,7.197,7.205,7.21,7.205,7.18,7.38,7.378,7.366,8.52,8.54,8.51,7.286,7.274,7.269,7.139,7.151,7.126,7.201,7.225,7.172,7.241,7.265,7.247,6.995,7.001,6.995 "2009-10-27 16:00:00",16943,22,8.1,8.06,8.05,8.02,7.996,8.01,8.07,8.06,8.05,7.996,7.98,7.964,8.1,8.08,8.07,8.05,8.04,8.03,8.04,8.01,8.02,8.05,8.1,-7999,8.05,8.04,8.02,7.964,7.942,7.953,7.964,7.964,7.964,8.03,7.985,7.985,7.985,7.969,7.958,8.07,8.04,8.04,8.02,8.01,7.991,7.603,7.603,7.638,8.48,8.51,8.49,7.996,7.964,7.953,7.942,7.964,7.947,8,8.04,7.996,8.01,8.04,8.02,7.909,7.931,7.92,7.891,7.854,7.846,7.828,7.807,7.82,7.945,7.936,7.93,7.805,7.786,7.777,7.721,7.707,7.699,7.719,7.708,7.692,7.751,7.732,7.727,7.747,7.791,-7999,7.718,7.701,7.686,7.775,7.748,7.756,7.656,7.658,7.657,7.707,7.676,7.672,7.579,7.566,7.549,7.688,7.667,7.668,7.655,7.648,7.624,7.451,7.452,7.45,8.49,8.51,8.49,7.651,7.631,7.622,7.571,7.592,7.572,7.656,7.689,7.644,7.661,7.689,7.669,7.547,7.562,7.556 "2009-10-27 17:00:00",16944,22,8.18,8.16,8.12,8.13,8.1,8.11,8.14,8.14,8.13,8.15,8.13,8.12,8.19,8.19,8.18,8.18,8.16,8.15,8.16,8.14,8.14,8.18,8.23,-7999,8.19,8.18,8.15,8.13,8.11,8.12,8.14,8.15,8.14,8.19,8.16,8.15,8.18,8.16,8.15,8.19,8.16,8.17,8.19,8.18,8.14,8.15,8.15,8.14,8.48,8.51,8.51,8.19,8.16,8.14,8.14,8.18,8.15,8.16,8.2,8.16,8.16,8.19,8.17,8.12,8.14,8.14,8.18,8.16,8.13,8.1,8.07,8.08,8.15,8.14,8.13,8.12,8.1,8.09,8.2,8.18,8.18,8.16,8.15,8.14,8.14,8.13,8.12,8.16,8.21,-7999,8.16,8.15,8.13,8.08,8.06,8.07,8.11,8.11,8.11,8.15,8.12,8.11,8.14,8.12,8.11,8.16,8.13,8.13,8.15,8.14,8.11,7.997,8,8.01,8.49,8.52,8.5,8.14,8.11,8.09,8.09,8.12,8.1,8.13,8.17,8.13,8.13,8.16,8.13,8.07,8.09,8.09 "2009-10-27 18:00:00",16945,22,8.56,8.53,8.51,8.45,8.43,8.44,8.51,8.49,8.48,8.59,8.57,8.56,8.8,8.78,8.78,8.8,8.8,8.77,8.73,8.71,8.71,8.8,8.85,-7999,8.73,8.72,8.69,8.54,8.53,8.54,8.7,8.71,8.71,8.78,8.75,8.75,8.77,8.75,8.73,8.75,8.71,8.71,8.77,8.76,8.73,8.69,8.68,8.68,8.5,8.52,8.52,8.74,8.71,8.69,8.72,8.75,8.73,8.78,8.82,8.78,8.75,8.77,8.76,8.75,8.76,8.76,8.34,8.32,8.29,8.27,8.24,8.25,8.28,8.27,8.26,8.31,8.3,8.28,8.49,8.47,8.47,8.47,8.46,8.44,8.42,8.4,8.4,8.46,8.51,-7999,8.44,8.43,8.41,8.31,8.29,8.3,8.39,8.4,8.4,8.46,8.43,8.42,8.45,8.43,8.41,8.44,8.41,8.41,8.45,8.44,8.41,8.37,8.38,8.37,8.48,8.51,8.51,8.43,8.4,8.38,8.4,8.43,8.41,8.44,8.48,8.44,8.41,8.44,8.42,8.39,8.41,8.41 "2009-10-27 19:00:00",16946,22,8.75,8.72,8.69,8.64,8.61,8.62,8.73,8.72,8.71,8.77,8.76,8.75,8.9,8.88,8.88,8.9,8.89,8.88,8.88,8.85,8.85,8.92,8.98,-7999,8.88,8.88,8.85,8.69,8.67,8.67,8.87,8.88,8.88,8.93,8.9,8.89,8.88,8.85,8.83,8.84,8.82,8.81,8.88,8.88,8.85,8.86,8.85,8.84,8.54,8.57,8.57,8.88,8.85,8.82,8.85,8.88,8.86,8.9,8.96,8.91,8.9,8.93,8.91,8.88,8.89,8.88,8.64,8.62,8.59,8.53,8.51,8.51,8.61,8.61,8.59,8.65,8.63,8.61,8.82,8.8,8.79,8.82,8.82,8.8,8.77,8.75,8.75,8.81,8.86,-7999,8.77,8.76,8.74,8.6,8.57,8.58,8.76,8.76,8.76,8.82,8.78,8.77,8.79,8.77,8.75,8.77,8.74,8.74,8.8,8.8,8.77,8.76,8.76,8.75,8.52,8.56,8.56,8.79,8.76,8.74,8.76,8.78,8.76,8.8,8.85,8.81,8.8,8.83,8.81,8.77,8.79,8.79 "2009-10-27 20:00:00",16947,22,8.9,8.88,8.85,8.77,8.75,8.75,8.9,8.89,8.88,8.94,8.92,8.9,9.04,9.02,9.02,9.04,9.04,9.01,9.01,8.98,8.99,9.08,9.15,-7999,9.01,9.01,8.98,8.8,8.78,8.78,9.01,9.01,9.01,9.09,9.06,9.05,9,8.98,8.97,8.97,8.94,8.93,9.02,9.01,8.98,8.98,8.98,8.98,8.56,8.59,8.59,9.03,9,8.98,9,9.03,9,9.04,9.09,9.04,9.04,9.08,9.05,8.98,9.02,9.01,8.78,8.76,8.73,8.69,8.66,8.67,8.78,8.78,8.76,8.85,8.83,8.81,8.94,8.93,8.92,8.95,8.94,8.92,8.91,8.89,8.89,8.97,9.03,-7999,8.91,8.9,8.88,8.75,8.73,8.74,8.91,8.92,8.92,8.99,8.95,8.94,8.9,8.88,8.86,8.88,8.85,8.85,8.92,8.91,8.88,8.88,8.88,8.87,8.55,8.58,8.58,8.91,8.88,8.86,8.88,8.91,8.89,8.94,8.98,8.94,8.92,8.96,8.93,8.91,8.93,8.93 "2009-10-27 21:00:00",16948,22,8.67,8.66,8.62,8.66,8.63,8.64,8.7,8.69,8.67,8.73,8.71,8.7,8.73,8.72,8.71,8.73,8.72,8.7,8.73,8.72,8.71,8.76,8.81,-7999,8.71,8.69,8.67,8.68,8.66,8.67,8.72,8.73,8.72,8.75,8.73,8.72,8.68,8.67,8.65,8.67,8.63,8.62,8.72,8.71,8.67,8.69,8.69,8.67,8.54,8.58,8.59,8.76,8.72,8.71,8.72,8.75,8.73,8.73,8.77,8.74,8.73,8.76,8.73,8.75,8.77,8.77,8.75,8.73,8.7,8.67,8.64,8.65,8.77,8.76,8.74,8.78,8.75,8.74,8.81,8.8,8.79,8.81,8.8,8.78,8.8,8.78,8.78,8.83,8.89,-7999,8.78,8.77,8.75,8.69,8.67,8.68,8.8,8.8,8.8,8.83,8.8,8.79,8.78,8.76,8.75,8.77,8.74,8.73,8.81,8.8,8.76,8.8,8.8,8.78,8.56,8.59,8.6,8.84,8.81,8.8,8.8,8.83,8.81,8.82,8.86,8.82,8.83,8.86,8.83,8.8,8.82,8.82 "2009-10-27 22:00:00",16949,22,8.52,8.51,8.47,8.51,8.48,8.49,8.53,8.52,8.51,8.53,8.51,8.49,8.56,8.54,8.54,8.54,8.54,8.52,8.55,8.54,8.53,8.54,8.59,-7999,8.51,8.5,8.47,8.51,8.48,8.49,8.51,8.52,8.52,8.52,8.49,8.48,8.47,8.46,8.45,8.47,8.45,8.43,8.51,8.49,8.46,8.48,8.48,8.47,8.54,8.57,8.57,8.53,8.5,8.48,8.5,8.52,8.51,8.52,8.56,8.51,8.49,8.52,8.49,8.6,8.62,8.62,8.61,8.59,8.56,8.6,8.57,8.57,8.62,8.61,8.59,8.63,8.61,8.6,8.65,8.64,8.63,8.64,8.63,8.61,8.64,8.62,8.62,8.65,8.71,-7999,8.59,8.59,8.56,8.55,8.52,8.53,8.61,8.62,8.61,8.63,8.6,8.59,8.56,8.54,8.53,8.52,8.49,8.49,8.6,8.59,8.56,8.58,8.57,8.56,8.54,8.57,8.58,8.63,8.6,8.58,8.6,8.63,8.61,8.62,8.67,8.62,8.59,8.62,8.6,8.69,8.71,8.71 "2009-10-27 23:00:00",16950,22,8.46,8.44,8.41,8.45,8.42,8.43,8.47,8.46,8.45,8.48,8.46,8.45,8.51,8.49,8.48,8.5,8.49,8.47,8.49,8.47,8.47,8.51,8.57,-7999,8.47,8.47,8.45,8.45,8.42,8.44,8.48,8.49,8.48,8.53,8.49,8.48,8.46,8.45,8.42,8.46,8.43,8.42,8.47,8.46,8.43,8.43,8.43,8.42,8.52,8.56,8.56,8.5,8.47,8.45,8.45,8.48,8.47,8.48,8.51,8.47,8.46,8.49,8.47,8.49,8.52,8.52,8.47,8.45,8.42,8.46,8.44,8.45,8.49,8.48,8.46,8.49,8.48,8.46,8.5,8.48,8.48,8.49,8.48,8.46,8.49,8.48,8.47,8.5,8.55,-7999,8.47,8.46,8.44,8.47,8.45,8.46,8.48,8.49,8.48,8.5,8.47,8.46,8.44,8.43,8.41,8.44,8.41,8.41,8.46,8.45,8.42,8.44,8.44,8.42,8.53,8.57,8.57,8.49,8.46,8.44,8.45,8.48,8.46,8.47,8.51,8.47,8.45,8.48,8.46,8.52,8.54,8.53 "2009-10-28 00:00:00",16951,22,8.7,8.68,8.65,8.71,8.69,8.7,8.69,8.68,8.67,8.72,8.7,8.69,8.77,8.77,8.76,8.77,8.77,8.75,8.75,8.73,8.72,8.77,8.82,-7999,8.75,8.73,8.71,8.71,8.68,8.69,8.72,8.73,8.72,8.78,8.75,8.75,8.74,8.72,8.71,8.76,8.73,8.72,8.75,8.75,8.72,8.72,8.71,8.71,8.51,8.54,8.54,8.77,8.75,8.72,8.73,8.76,8.74,8.76,8.81,8.77,8.75,8.77,8.76,8.77,8.78,8.78,8.59,8.57,8.54,8.56,8.53,8.54,8.58,8.58,8.56,8.6,8.58,8.57,8.66,8.65,8.64,8.66,8.65,8.63,8.63,8.62,8.61,8.66,8.71,-7999,8.63,8.63,8.6,8.57,8.55,8.56,8.62,8.63,8.62,8.67,8.64,8.63,8.63,8.61,8.6,8.64,8.61,8.61,8.64,8.63,8.61,8.6,8.6,8.59,8.52,8.55,8.55,8.66,8.63,8.61,8.61,8.64,8.62,8.64,8.68,8.65,8.64,8.67,8.64,8.64,8.67,8.66 "2009-10-28 01:00:00",16952,22,8.73,8.71,8.68,8.72,8.69,8.71,8.75,8.75,8.72,8.75,8.72,8.71,8.73,8.72,8.72,8.73,8.72,8.69,8.72,8.72,8.71,8.72,8.78,-7999,8.72,8.72,8.69,8.73,8.72,8.72,8.72,8.73,8.72,8.73,8.71,8.69,8.73,8.72,8.7,8.74,8.72,8.71,8.74,8.73,8.7,8.72,8.72,8.71,8.51,8.54,8.54,8.76,8.73,8.71,8.71,8.75,8.72,8.72,8.76,8.72,8.71,8.75,8.72,8.71,8.72,8.72,8.76,8.74,8.7,8.74,8.72,8.73,8.75,8.75,8.73,8.76,8.74,8.73,8.8,8.79,8.78,8.8,8.79,8.77,8.77,8.76,8.75,8.79,8.85,-7999,8.77,8.76,8.74,8.74,8.72,8.73,8.75,8.76,8.75,8.79,8.76,8.74,8.75,8.74,8.72,8.77,8.74,8.74,8.77,8.76,8.73,8.75,8.75,8.74,8.51,8.54,8.55,8.8,8.76,8.74,8.75,8.78,8.76,8.77,8.81,8.77,8.76,8.8,8.77,8.77,8.79,8.79 "2009-10-28 02:00:00",16953,22,8.56,8.54,8.51,8.56,8.53,8.54,8.57,8.57,8.54,8.57,8.55,8.53,8.54,8.54,8.53,8.55,8.54,8.52,8.54,8.54,8.52,8.55,8.6,-7999,8.53,8.52,8.51,8.56,8.53,8.54,8.54,8.54,8.54,8.56,8.53,8.52,8.54,8.52,8.51,8.56,8.53,8.52,8.56,8.55,8.52,8.54,8.54,8.52,8.49,8.52,8.52,8.58,8.56,8.54,8.54,8.57,8.54,8.53,8.57,8.53,8.53,8.57,8.54,8.54,8.56,8.56,8.62,8.6,8.57,8.6,8.58,8.59,8.64,8.64,8.62,8.63,8.62,8.6,8.62,8.61,8.6,8.62,8.61,8.59,8.62,8.6,8.59,8.62,8.68,-7999,8.6,8.59,8.57,8.61,8.59,8.59,8.61,8.62,8.61,8.63,8.6,8.59,8.61,8.6,8.58,8.62,8.6,8.59,8.63,8.62,8.59,8.62,8.62,8.6,8.5,8.53,8.54,8.66,8.63,8.61,8.61,8.64,8.62,8.61,8.65,8.6,8.6,8.64,8.61,8.61,8.63,8.63 "2009-10-28 03:00:00",16954,22,8.61,8.59,8.56,8.62,8.59,8.59,8.61,8.59,8.59,8.62,8.59,8.59,8.63,8.62,8.62,8.62,8.62,8.59,8.61,8.6,8.59,8.62,8.67,-7999,8.61,8.61,8.57,8.6,8.57,8.59,8.59,8.59,8.59,8.63,8.6,8.59,8.62,8.59,8.59,8.64,8.62,8.6,8.62,8.62,8.59,8.59,8.59,8.57,8.47,8.5,8.5,8.64,8.61,8.59,8.58,8.62,8.6,8.59,8.64,8.59,8.59,8.62,8.59,8.59,8.62,8.61,8.57,8.55,8.52,8.57,8.55,8.56,8.58,8.57,8.55,8.57,8.55,8.54,8.57,8.56,8.55,8.56,8.55,8.53,8.55,8.54,8.53,8.55,8.61,-7999,8.55,8.55,8.52,8.57,8.54,8.55,8.55,8.55,8.55,8.57,8.54,8.53,8.55,8.54,8.52,8.57,8.55,8.54,8.57,8.56,8.53,8.55,8.55,8.53,8.48,8.51,8.52,8.59,8.56,8.54,8.54,8.57,8.55,8.54,8.58,8.54,8.53,8.57,8.54,8.54,8.56,8.55 "2009-10-28 04:00:00",16955,22,8.87,8.84,8.81,8.78,8.76,8.76,8.85,8.82,8.82,8.83,8.82,8.79,8.93,8.92,8.92,8.94,8.93,8.92,8.9,8.88,8.88,8.93,8.98,-7999,8.9,8.88,8.86,8.8,8.77,8.78,8.88,8.89,8.88,8.94,8.9,8.9,8.92,8.91,8.9,8.93,8.9,8.9,8.95,8.93,8.92,8.93,8.92,8.92,8.47,8.51,8.52,8.96,8.92,8.9,8.9,8.94,8.92,8.93,8.96,8.92,8.92,8.94,8.93,8.88,8.9,8.89,8.81,8.78,8.75,8.74,8.72,8.73,8.78,8.78,8.76,8.79,8.77,8.76,8.9,8.89,8.88,8.91,8.9,8.88,8.86,8.84,8.84,8.89,8.94,-7999,8.88,8.86,8.84,8.76,8.74,8.75,8.84,8.85,8.85,8.91,8.88,8.87,8.89,8.87,8.86,8.9,8.87,8.87,8.9,8.9,8.87,8.85,8.85,8.85,8.47,8.51,8.51,8.89,8.86,8.84,8.85,8.88,8.86,8.87,8.92,8.88,8.87,8.9,8.88,8.84,8.86,8.86 "2009-10-28 05:00:00",16956,22,8.8,8.77,8.75,8.75,8.72,8.72,8.8,8.79,8.77,8.77,8.76,8.74,8.82,8.82,8.81,8.82,8.82,8.8,8.81,8.79,8.78,8.82,8.88,-7999,8.8,8.8,8.77,8.75,8.72,8.73,8.8,8.81,8.8,8.82,8.8,8.79,8.81,8.8,8.77,8.8,8.77,8.77,8.82,8.82,8.78,8.82,8.82,8.81,8.46,8.51,8.51,8.85,8.81,8.8,8.8,8.82,8.81,8.8,8.83,8.8,8.78,8.82,8.8,8.77,8.79,8.78,8.85,8.83,8.8,8.78,8.76,8.76,8.84,8.83,8.82,8.83,8.81,8.8,8.9,8.89,8.88,8.9,8.89,8.87,8.87,8.85,8.84,8.89,8.95,-7999,8.87,8.86,8.84,8.79,8.77,8.78,8.86,8.87,8.87,8.91,8.88,8.86,8.89,8.87,8.85,8.88,8.85,8.85,8.91,8.9,8.87,8.89,8.89,8.88,8.47,8.51,8.51,8.92,8.88,8.87,8.87,8.9,8.88,8.88,8.92,8.88,8.87,8.9,8.88,8.85,8.87,8.87 "2009-10-28 06:00:00",16957,22,8.8,8.77,8.74,8.81,8.77,8.78,8.8,8.8,8.77,8.82,8.8,8.78,8.82,8.81,8.8,8.82,8.81,8.78,8.81,8.8,8.77,8.82,8.88,-7999,8.78,8.78,8.76,8.78,8.76,8.77,8.78,8.8,8.8,8.83,8.8,8.78,8.81,8.8,8.78,8.82,8.8,8.79,8.82,8.82,8.79,8.8,8.8,8.79,8.46,8.49,8.51,8.84,8.81,8.8,8.78,8.82,8.8,8.8,8.85,8.8,8.8,8.83,8.8,8.81,8.82,8.82,8.8,8.77,8.74,8.77,8.74,8.75,8.79,8.79,8.77,8.79,8.77,8.76,8.82,8.8,8.8,8.81,8.81,8.78,8.8,8.78,8.78,8.81,8.86,-7999,8.79,8.78,8.76,8.77,8.74,8.75,8.79,8.8,8.79,8.82,8.79,8.78,8.81,8.79,8.78,8.82,8.79,8.78,8.82,8.81,8.78,8.8,8.8,8.78,8.46,8.5,8.51,8.83,8.8,8.78,8.78,8.81,8.79,8.79,8.83,8.79,8.79,8.82,8.79,8.78,8.8,8.79 "2009-10-28 07:00:00",16958,22,8.67,8.65,8.62,8.68,8.66,8.66,8.69,8.68,8.66,8.69,8.67,8.66,8.69,8.67,8.67,8.68,8.68,8.66,8.68,8.67,8.66,8.68,8.75,-7999,8.67,8.67,8.64,8.69,8.67,8.67,8.68,8.69,8.69,8.69,8.67,8.66,8.66,8.64,8.64,8.67,8.64,8.63,8.68,8.67,8.64,8.66,8.67,8.65,8.45,8.49,8.49,8.71,8.67,8.66,8.66,8.69,8.67,8.67,8.71,8.67,8.66,8.69,8.67,8.67,8.69,8.68,8.74,8.72,8.69,8.72,8.69,8.7,8.75,8.74,8.72,8.75,8.73,8.72,8.76,8.75,8.74,8.76,8.75,8.72,8.75,8.73,8.72,8.76,8.82,-7999,8.74,8.73,8.7,8.72,8.7,8.71,8.74,8.75,8.74,8.77,8.74,8.73,8.74,8.73,8.71,8.74,8.72,8.71,8.75,8.75,8.72,8.74,8.74,8.73,8.46,8.49,8.5,8.78,8.75,8.73,8.73,8.76,8.74,8.74,8.78,8.73,8.73,8.76,8.74,8.73,8.75,8.74 "2009-10-28 08:00:00",16959,22,8.59,8.57,8.53,8.56,8.54,8.54,8.59,8.59,8.57,8.59,8.57,8.56,8.59,8.57,8.57,8.58,8.57,8.54,8.57,8.57,8.55,8.58,8.64,-7999,8.56,8.54,8.52,8.53,8.52,8.52,8.56,8.57,8.57,8.57,8.56,8.54,8.56,8.54,8.53,8.54,8.52,8.51,8.57,8.57,8.53,8.57,8.56,8.54,8.43,8.47,8.47,8.59,8.56,8.54,8.54,8.57,8.56,8.54,8.59,8.54,8.53,8.56,8.54,8.54,8.57,8.56,8.64,8.62,8.58,8.63,8.61,8.62,8.65,8.64,8.62,8.65,8.63,8.61,8.65,8.64,8.63,8.64,8.64,8.61,8.64,8.63,8.62,8.65,8.7,-7999,8.62,8.62,8.59,8.62,8.6,8.61,8.63,8.64,8.63,8.65,8.62,8.61,8.62,8.61,8.59,8.63,8.6,8.59,8.64,8.63,8.6,8.62,8.62,8.61,8.44,8.48,8.49,8.66,8.63,8.61,8.61,8.64,8.62,8.62,8.66,8.61,8.61,8.64,8.62,8.63,8.65,8.64 "2009-10-28 09:00:00",16960,22,8.43,8.42,8.39,8.43,8.41,8.42,8.46,8.45,8.43,8.42,8.4,8.39,8.39,8.37,8.37,8.37,8.37,8.35,8.39,8.37,8.36,8.37,8.43,7999,8.36,8.36,8.34,8.41,8.39,8.39,8.37,8.37,8.37,8.37,8.35,8.34,8.37,8.36,8.34,8.39,8.36,8.36,8.4,8.37,8.36,8.39,8.39,8.37,8.42,8.46,8.46,8.41,8.38,8.37,8.36,8.39,8.37,8.36,8.4,8.35,8.36,8.39,8.37,8.33,8.35,8.35,8.51,8.49,8.45,8.5,8.48,8.48,8.52,8.51,8.49,8.5,8.48,8.46,8.49,8.48,8.47,8.48,8.47,8.45,8.48,8.47,8.46,8.48,8.54,-7999,8.47,8.46,8.44,8.48,8.46,8.46,8.47,8.47,8.47,8.48,8.45,8.44,8.47,8.45,8.44,8.47,8.45,8.44,8.49,8.48,8.45,8.48,8.48,8.46,8.43,8.47,8.47,8.5,8.47,8.46,8.46,8.49,8.47,8.46,8.5,8.45,8.44,8.47,8.45,8.44,8.46,8.45 "2009-10-28 10:00:00",16961,22,8.18,8.15,8.13,8.33,8.31,8.33,8.26,8.26,8.24,8.22,8.21,8.2,8.03,8.01,8.01,8.01,7.996,7.98,8.07,8.07,8.04,8.06,8.11,-7999,8.04,8.04,7.996,8.27,8.24,8.26,8.03,8.03,8.02,8.03,8.02,8.01,8.08,8.06,8.05,8.09,8.06,8.06,8.09,8.07,8.05,8.01,8.01,8.01,8.37,8.41,8.4,8.07,8.05,8.04,8.05,8.07,8.05,8.09,8.13,8.09,8.04,8.07,8.05,8.03,8.05,8.05,8.3,8.28,8.25,8.36,8.34,8.35,8.35,8.34,8.32,8.3,8.28,8.27,8.19,8.18,8.17,8.17,8.16,8.14,8.21,8.2,8.19,8.19,8.24,-7999,8.19,8.19,8.16,8.31,8.29,8.3,8.19,8.19,8.18,8.18,8.17,8.15,8.19,8.18,8.17,8.22,8.2,8.19,8.23,8.22,8.19,8.22,8.22,8.21,8.4,8.43,8.43,8.24,8.22,8.2,8.19,8.22,8.2,8.2,8.24,8.19,8.19,8.22,8.2,8.15,8.17,8.17 "2009-10-28 11:00:00",16962,22,8.13,8.1,8.07,8.22,8.2,8.21,8.15,8.13,8.12,8.05,8.03,8.02,7.936,7.931,7.92,7.92,7.909,7.877,7.964,7.964,7.942,7.909,7.969,-7999,7.942,7.947,7.915,8.16,8.14,8.15,7.915,7.909,7.909,7.92,7.899,7.883,7.92,7.909,7.893,8.04,8.01,8.01,7.953,7.942,7.915,7.953,7.953,7.947,8.31,8.35,8.34,8.04,8.01,8,7.926,7.953,7.942,7.947,7.985,7.942,8.01,8.05,8.02,7.942,7.964,7.953,8.08,8.06,8.03,8.21,8.19,8.2,8.16,8.15,8.14,8.08,8.06,8.05,7.908,7.894,7.886,7.9,7.888,7.869,7.962,7.956,7.936,7.919,7.974,-7999,7.909,7.908,7.879,8.15,8.12,8.13,7.922,7.921,7.915,7.919,7.901,7.889,7.933,7.919,7.906,7.974,7.95,7.945,7.967,7.956,7.928,7.918,7.924,7.917,8.34,8.38,8.37,7.99,7.966,7.954,7.926,7.952,7.931,7.961,7.994,7.95,7.954,7.981,7.962,7.913,7.933,7.927 "2009-10-28 12:00:00",16963,22,7.845,7.792,7.792,8.01,7.969,8.01,7.915,7.904,7.904,7.668,7.653,7.668,7.474,7.46,7.455,7.489,7.474,7.46,7.558,7.548,7.528,7.455,7.508,-7999,7.538,7.538,7.518,7.877,7.877,7.867,7.489,7.474,7.474,7.435,7.431,7.421,7.494,7.489,7.469,7.689,7.668,7.668,7.508,7.484,7.469,7.558,7.573,7.568,8.26,8.28,8.28,7.618,7.598,7.603,7.499,7.508,7.499,7.578,7.598,7.548,7.643,7.668,7.658,7.279,7.298,7.279,8.05,8.02,8,8.17,8.14,8.16,8.08,8.07,8.07,7.941,7.92,7.916,7.786,7.771,7.762,7.782,7.769,7.753,7.819,7.813,7.791,7.741,7.795,-7999,7.818,7.821,7.791,8.08,8.07,8.07,7.753,7.748,7.746,7.733,7.721,7.707,7.787,7.776,7.763,7.929,7.904,7.901,7.819,7.804,7.778,7.833,7.842,7.837,8.29,8.32,8.31,7.91,7.893,7.885,7.799,7.821,7.803,7.827,7.858,7.813,7.919,7.947,7.926,7.724,7.744,7.736 "2009-10-28 13:00:00",16964,22,7.411,7.359,7.373,7.538,7.518,7.543,7.588,7.578,7.578,7.307,7.302,7.312,7.27,7.247,7.251,7.27,7.251,7.242,7.307,7.284,7.288,7.27,7.307,-7999,7.247,7.219,7.224,7.383,7.354,7.359,7.27,7.265,7.261,7.247,7.219,7.214,7.256,7.233,7.224,7.274,7.247,7.265,7.316,7.302,7.27,7.345,7.345,7.326,8.18,8.21,8.19,7.316,7.298,7.293,7.261,7.274,7.247,7.307,7.331,7.284,7.293,7.316,7.298,6.391,6.384,6.376,7.613,7.564,7.568,7.769,7.741,7.769,7.722,7.713,7.717,7.424,7.415,7.424,7.318,7.294,7.295,7.313,7.297,7.287,7.35,7.33,7.333,7.301,7.34,-7999,7.34,7.328,7.318,7.639,7.629,7.631,7.313,7.308,7.302,7.31,7.293,7.29,7.338,7.323,7.313,7.434,7.41,7.412,7.382,7.363,7.34,7.407,7.409,7.401,8.22,8.25,8.23,7.411,7.396,7.39,7.329,7.344,7.329,7.382,7.407,7.363,7.399,7.425,7.409,6.819,6.828,6.818 "2009-10-28 14:00:00",16965,22,7.782,7.725,7.751,7.761,7.751,7.808,7.958,7.953,7.964,7.709,7.72,7.74,7.373,7.354,7.354,7.383,7.373,7.354,7.411,7.397,7.383,7.421,7.46,-7999,7.383,7.368,7.345,7.782,7.761,7.777,7.373,7.368,7.359,7.402,7.397,7.392,7.192,7.196,7.16,7.307,7.298,7.316,7.445,7.431,7.402,7.373,7.359,7.316,8.14,8.16,8.15,7.265,7.274,7.279,7.288,7.279,7.233,7.499,7.528,7.46,7.331,7.345,7.331,7.187,7.174,7.169,7.45,7.395,7.416,7.555,7.546,7.583,7.683,7.674,7.682,7.419,7.423,7.437,7.343,7.323,7.322,7.338,7.329,7.314,7.367,7.353,7.344,7.339,7.379,-7999,7.304,7.278,7.271,7.553,7.523,7.536,7.316,7.313,7.311,7.319,7.299,7.296,7.055,7.04,7.01,7.052,7.054,7.077,7.353,7.333,7.299,7.359,7.352,7.32,8.15,8.18,8.16,7.226,7.228,7.235,7.242,7.229,7.189,7.33,7.366,7.319,7.188,7.204,7.172,6.546,6.539,6.533 "2009-10-28 15:00:00",16966,22,8.13,8.1,8.09,8.09,8.07,8.09,8.18,8.16,8.16,8.03,8.03,8.03,8.01,7.991,7.985,8.05,8.04,8.02,7.985,7.964,7.964,8.07,8.11,-7999,7.996,7.985,7.969,8.1,8.06,8.08,7.845,7.856,7.856,8.01,7.964,7.969,7.772,7.751,7.735,7.814,7.798,7.798,7.803,7.814,7.792,7.725,7.72,7.709,8.14,8.18,8.16,7.699,7.679,7.679,7.74,7.751,7.73,7.915,7.953,7.893,7.782,7.803,7.782,7.766,7.777,7.772,7.85,7.804,7.819,7.844,7.838,7.884,8.02,8.01,8.01,7.738,7.754,7.766,7.519,7.502,7.5,7.604,7.587,7.574,7.536,7.522,7.504,7.633,7.659,-7999,7.534,7.521,7.494,7.837,7.807,7.822,7.464,7.461,7.456,7.571,7.549,7.551,7.21,7.208,7.181,7.335,7.328,7.337,7.478,7.461,7.435,7.332,7.321,7.284,8.14,8.17,8.15,7.224,7.226,7.229,7.328,7.326,7.29,7.504,7.535,7.473,7.34,7.36,7.339,7.268,7.267,7.262 "2009-10-28 16:00:00",16967,22,8.37,8.34,8.32,8.29,8.27,8.27,8.34,8.33,8.32,8.27,8.24,8.23,8.33,8.31,8.31,8.3,8.29,8.27,8.27,8.26,8.24,8.3,8.35,7999,8.31,8.3,8.28,8.26,8.23,8.23,8.22,8.22,8.22,8.24,8.22,8.21,8.2,8.18,8.16,8.24,8.22,8.22,8.24,8.23,8.2,8.19,8.19,8.18,8.15,8.18,8.18,8.18,8.15,8.14,8.16,8.19,8.16,8.22,8.26,8.22,8.19,8.21,8.19,8.15,8.16,8.16,8.31,8.27,8.26,8.25,8.23,8.25,8.32,8.31,8.3,8.19,8.18,8.17,8.26,8.24,8.24,8.25,8.24,8.23,8.22,8.2,8.2,8.26,8.31,-7999,8.25,8.24,8.22,8.22,8.2,8.21,8.14,8.15,8.15,8.21,8.17,8.17,8.09,8.07,8.06,8.13,8.11,8.11,8.11,8.1,8.08,8.04,8.04,8.03,8.14,8.18,8.17,8.05,8.03,8.02,8.07,8.09,8.07,8.17,8.21,8.16,8.09,8.11,8.09,8.08,8.1,8.09 "2009-10-28 17:00:00",16968,22,9.02,8.99,8.97,8.83,8.81,8.82,8.93,8.92,8.91,8.98,8.94,8.92,9.25,9.24,9.23,9.25,9.24,9.23,9.13,9.12,9.12,9.25,9.3,7999,9.22,9.19,9.18,8.9,8.88,8.9,9.11,9.12,9.12,9.26,9.22,9.2,9.28,9.26,9.25,9.29,9.25,9.25,9.28,9.27,9.24,9.26,9.26,9.25,8.2,8.23,8.23,9.23,9.19,9.18,9.2,9.25,9.22,9.3,9.33,9.29,9.28,9.3,9.28,9.17,9.2,9.19,8.61,8.58,8.56,8.49,8.46,8.47,8.55,8.54,8.53,8.53,8.51,8.49,8.72,8.71,8.7,8.71,8.7,8.69,8.63,8.61,8.61,8.69,8.74,-7999,8.69,8.67,8.66,8.53,8.5,8.52,8.6,8.6,8.6,8.7,8.65,8.65,8.69,8.67,8.66,8.73,8.7,8.7,8.69,8.69,8.66,8.66,8.66,8.66,8.16,8.19,8.19,8.64,8.61,8.59,8.62,8.65,8.63,8.69,8.73,8.69,8.67,8.7,8.67,8.62,8.64,8.64 "2009-10-28 18:00:00",16969,22,8.72,8.69,8.67,8.6,8.57,8.57,8.69,8.67,8.67,8.62,8.59,8.57,8.8,8.78,8.78,8.8,8.8,8.82,8.73,8.71,8.71,8.77,8.82,-7999,8.78,8.76,8.75,8.66,8.64,8.64,8.76,8.76,8.76,8.82,8.77,8.77,8.85,8.82,8.82,8.88,8.85,8.85,8.89,8.88,8.85,8.9,8.9,8.88,8.23,8.27,8.28,8.9,8.88,8.86,8.85,8.88,8.86,8.82,8.87,8.82,8.89,8.92,8.9,8.75,8.77,8.77,8.86,8.83,8.81,8.68,8.66,8.66,8.81,8.8,8.79,8.77,8.74,8.73,8.98,8.97,8.96,8.98,8.97,9.03,8.89,8.87,8.87,8.95,9.01,-7999,8.95,8.93,8.92,8.76,8.74,8.75,8.9,8.91,8.9,8.97,8.93,8.92,8.96,8.95,8.93,8.99,8.96,8.96,9.01,9,8.97,9.02,9.02,9.01,8.22,8.26,8.26,9.02,8.99,8.97,8.97,9,8.98,8.96,9,8.96,9.02,9.05,9.02,8.92,8.95,8.94 "2009-10-28 19:00:00",16970,22,9.38,9.3,9.29,9.02,8.98,9,9.2,9.18,9.18,9.25,9.2,9.19,9.49,9.46,9.46,9.6,9.59,9.55,9.46,9.42,9.44,9.6,9.68,-7999,9.4,9.36,9.39,9.06,9.04,9.06,9.44,9.45,9.46,9.68,9.62,9.62,9.72,9.69,9.68,9.69,9.62,9.65,9.71,9.71,9.68,9.7,9.69,9.68,8.29,8.31,8.33,9.67,9.62,9.62,9.65,9.66,9.65,9.66,9.7,9.68,9.78,9.8,9.77,9.46,9.49,9.49,9.06,9.01,8.99,8.83,8.79,8.8,8.95,8.94,8.93,8.94,8.9,8.89,9.25,9.24,9.23,9.3,9.29,9.32,9.16,9.13,9.14,9.24,9.3,-7999,9.2,9.17,9.18,8.9,8.88,8.89,9.16,9.18,9.18,9.32,9.26,9.26,9.29,9.27,9.25,9.33,9.28,9.29,9.31,9.31,9.29,9.34,9.33,9.33,8.25,8.28,8.29,9.33,9.29,9.27,9.28,9.31,9.29,9.29,9.33,9.3,9.39,9.4,9.38,9.22,9.25,9.24 "2009-10-28 20:00:00",16971,22,10.15,10.06,10.06,9.68,9.62,9.62,9.96,9.93,9.93,9.93,9.87,9.87,10.6,10.58,10.58,10.73,10.7,10.88,10.4,10.33,10.39,10.56,10.62,7999,10.43,10.37,10.4,9.77,9.76,9.77,10.37,10.39,10.4,10.65,10.55,10.55,10.44,10.4,10.4,10.56,10.47,10.52,10.62,10.62,10.61,10.69,10.67,10.67,8.41,8.43,8.46,10.67,10.62,10.62,10.62,10.66,10.62,10.64,10.69,10.66,10.92,10.93,10.92,10.67,10.71,10.69,9.73,9.67,9.65,9.37,9.33,9.34,9.57,9.56,9.55,9.6,9.57,9.55,10.05,10.03,10.03,10.15,10.13,10.18,9.97,9.92,9.95,10.12,10.18,-7999,9.96,9.92,9.93,9.51,9.48,9.5,9.98,9.99,10,10.26,10.18,10.18,10.2,10.16,10.15,10.2,10.14,10.16,10.23,10.22,10.19,10.24,10.24,10.23,8.35,8.37,8.39,10.22,10.17,10.16,10.18,10.21,10.2,10.26,10.31,10.28,10.38,10.4,10.37,10.18,10.22,10.21 "2009-10-28 21:00:00",16972,22,10.55,10.47,10.47,10.02,9.96,9.96,10.38,10.36,10.34,10.28,10.24,10.23,10.96,10.92,10.95,11.05,11.04,11.01,10.79,10.7,10.77,11,11.12,11.04,10.96,10.92,10.96,10.37,10.34,10.35,11.04,11.04,11.04,11.36,11.28,11.28,11.37,11.36,11.34,11.38,11.31,11.36,11.57,11.57,11.49,11.66,11.66,11.65,8.51,8.54,8.57,11.61,11.57,11.56,11.53,11.56,11.53,11.79,11.83,11.79,11.88,11.9,11.88,11.36,11.4,11.39,10.23,10.16,10.15,9.82,9.78,9.8,9.99,9.98,9.97,10.02,9.98,9.97,10.59,10.57,10.58,10.68,10.67,10.67,10.43,10.38,10.4,10.63,10.69,-7999,10.54,10.49,10.51,10.05,10.02,10.05,10.46,10.47,10.49,10.79,10.7,10.71,10.81,10.78,10.77,10.87,10.81,10.83,10.84,10.84,10.81,10.87,10.87,10.86,8.46,8.49,8.51,10.81,10.76,10.75,10.78,10.81,10.79,10.87,10.91,10.88,11.02,11.03,11.01,10.73,10.77,10.76 "2009-10-28 22:00:00",16973,22,10.62,10.55,10.55,10.15,10.09,10.13,10.51,10.48,10.47,10.55,10.51,10.47,11.12,11.08,11.12,11.3,11.28,11.24,11.11,11.04,11.08,11.31,11.4,12.53,11.28,11.24,11.27,10.73,10.73,10.73,11.32,11.32,11.35,11.67,11.57,11.61,11.63,11.58,11.57,11.65,11.57,11.61,11.71,11.7,11.66,11.74,11.74,11.74,8.59,8.62,8.67,11.74,11.68,11.66,11.68,11.7,11.68,11.83,11.88,11.86,11.95,11.97,11.92,11.66,11.73,11.72,10.18,10.13,10.11,9.9,9.86,9.88,10.06,10.04,10.03,10.09,10.06,10.05,10.51,10.49,10.49,10.6,10.59,10.57,10.44,10.4,10.42,10.59,10.65,-7999,10.59,10.55,10.56,10.19,10.15,10.18,10.63,10.64,10.64,10.88,10.8,10.81,10.91,10.88,10.87,11.01,10.94,10.97,11.05,11.04,11,11.1,11.1,11.09,8.55,8.58,8.62,11.1,11.06,11.04,11.02,11.05,11.03,11.08,11.13,11.09,11.29,11.31,11.29,10.81,10.85,10.84 "2009-10-28 23:00:00",16974,22,10.13,10.06,10.05,9.87,9.83,9.83,10.06,10.04,10.03,10.11,10.08,10.06,10.51,10.47,10.47,10.63,10.62,10.59,10.55,10.51,10.53,10.7,10.77,10.75,10.62,10.58,10.62,10.23,10.23,10.22,10.88,10.88,10.89,11.16,11.08,11.08,11.1,11.07,11.05,11.16,11.08,11.12,11.24,11.2,11.16,11.32,11.3,11.28,8.68,8.72,8.77,11.4,11.38,11.36,11.3,11.32,11.3,11.36,11.4,11.37,11.56,11.57,11.54,11.12,11.16,11.16,10.11,10.05,10.03,9.78,9.75,9.76,10.04,10.02,10.01,10.06,10.03,10.02,10.6,10.58,10.58,10.79,10.77,10.75,10.68,10.62,10.66,10.86,10.93,3249,10.75,10.71,10.73,10.32,10.29,10.3,11.01,11.02,11.02,11.29,11.21,11.22,11.21,11.17,11.16,11.23,11.15,11.19,11.35,11.33,11.26,11.41,11.4,11.37,8.65,8.68,8.73,11.41,11.36,11.36,11.33,11.36,11.34,11.41,11.46,11.42,11.59,11.59,11.57,11.14,11.19,11.18 "2009-10-29 00:00:00",16975,22,10.47,10.39,10.39,10.11,10.06,10.09,10.28,10.26,10.26,10.31,10.26,10.26,10.73,10.69,10.69,10.75,10.73,10.7,10.6,10.56,10.58,10.77,10.82,10.84,10.96,10.92,10.92,10.55,10.51,10.53,10.96,10.98,11,11.28,11.2,11.21,11.57,11.53,11.53,11.53,11.44,11.49,11.54,11.53,11.49,11.57,11.57,11.56,8.77,8.8,8.83,11.49,11.44,11.44,11.44,11.47,11.46,11.49,11.54,11.53,11.68,11.7,11.66,11.04,11.08,11.08,10.18,10.12,10.1,9.87,9.84,9.86,10.1,10.08,10.07,10.15,10.12,10.11,10.56,10.54,10.54,10.71,10.69,10.67,10.61,10.56,10.58,10.79,10.85,10.98,10.72,10.68,10.69,10.34,10.32,10.34,10.91,10.92,10.93,11.19,11.12,11.13,11.19,11.15,11.14,11.19,11.11,11.15,11.23,11.21,11.16,11.26,11.26,11.24,8.72,8.75,8.8,11.27,11.22,11.22,11.2,11.22,11.2,11.26,11.3,11.27,11.42,11.43,11.4,10.98,11.02,11.01 "2009-10-29 01:00:00",16976,22,11.22,11.12,11.12,10.62,10.56,10.58,10.94,10.92,10.92,10.93,10.89,10.88,11.41,11.38,11.4,11.54,11.53,11.49,11.28,11.2,11.24,11.4,11.49,11.52,11.14,11.08,11.14,10.65,10.66,10.66,11.12,11.12,11.13,11.36,11.32,11.31,11.28,11.24,11.25,11.32,11.24,11.28,11.32,11.32,11.28,11.47,11.45,11.4,8.86,8.9,8.93,11.44,11.4,11.4,11.36,11.38,11.36,11.27,11.28,11.24,11.61,11.63,11.61,11.36,11.4,11.4,10.83,10.76,10.75,10.45,10.41,10.43,10.6,10.59,10.58,10.62,10.59,10.58,11.09,11.07,11.07,11.13,11.12,11.1,10.92,10.88,10.89,11.09,11.15,257.5,11.04,11,11.02,10.67,10.64,10.66,11,11.02,11.03,11.3,11.23,11.23,11.46,11.43,11.43,11.47,11.4,11.44,11.49,11.48,11.45,11.54,11.54,11.53,8.83,8.85,8.89,11.47,11.42,11.41,11.42,11.45,11.43,11.42,11.46,11.42,11.65,11.66,11.64,11.2,11.25,11.25 "2009-10-29 02:00:00",16977,22,13.01,12.95,12.95,12.64,12.59,12.63,12.88,12.85,12.85,13.18,13.17,13.17,13.68,13.68,13.68,13.82,13.79,13.79,13.49,13.43,13.45,13.85,13.91,14.16,13.45,13.33,13.33,12.63,12.59,12.63,13.33,13.39,13.39,13.91,13.79,13.79,13.98,13.91,13.91,13.91,13.85,13.9,13.85,13.85,13.81,13.91,13.91,13.93,8.99,9.03,9.09,13.82,13.79,13.75,13.79,13.85,13.85,14.13,14.16,14.16,14.16,14.16,14.16,14.35,14.41,14.41,11.74,11.67,11.65,11.38,11.34,11.37,11.49,11.48,11.47,11.62,11.59,11.58,12.09,12.07,12.07,12.16,12.14,12.13,11.89,11.85,11.86,12.1,12.15,12.34,11.94,11.88,11.89,11.53,11.48,11.52,11.8,11.82,11.83,12.17,12.08,12.09,12.2,12.16,12.16,12.29,12.22,12.24,12.15,12.15,12.13,12.22,12.23,12.24,8.92,8.95,9.01,12.18,12.13,12.11,12.13,12.18,12.17,12.24,12.29,12.25,12.4,12.42,12.39,12.36,12.41,12.41 "2009-10-29 03:00:00",16978,22,10.85,10.77,10.75,10.41,10.35,10.39,10.68,10.65,10.65,10.64,10.6,10.6,10.9,10.9,10.89,10.94,10.94,10.9,10.83,10.79,10.8,10.96,11.02,11.02,10.82,10.79,10.79,10.64,10.63,10.64,10.85,10.86,10.86,11.04,10.98,10.98,11.15,11.12,11.11,11.1,11.05,11.06,11.16,11.14,11.1,11.14,11.14,11.1,9.13,9.16,9.22,11.1,11.06,11.05,11.06,11.1,11.09,11.02,11.06,11.02,11.14,11.15,11.14,10.94,10.98,10.98,12.32,12.24,12.23,11.74,11.7,11.72,12.21,12.19,12.19,12.24,12.2,12.2,12.81,12.78,12.79,12.95,12.93,12.92,12.7,12.62,12.69,12.99,13.08,-149.2,12.61,12.54,12.57,11.95,11.93,11.95,12.69,12.7,12.71,13.05,12.98,12.99,13.06,13.03,13.03,13.02,12.94,12.98,13.15,13.12,13.07,13.21,13.2,13.17,9.08,9.12,9.18,13.16,13.12,13.11,13.12,13.15,13.11,13.24,13.28,13.23,13.42,13.42,13.4,13.15,13.21,13.2 "2009-10-29 04:00:00",16979,22,11,10.92,10.92,10.55,10.51,10.54,10.84,10.81,10.82,10.87,10.83,10.82,11.12,11.12,11.12,11.24,11.22,11.2,11.08,11.04,11.05,11.24,11.32,12.11,11.04,11,11,10.74,10.73,10.74,11.08,11.08,11.08,11.32,11.27,11.26,11.36,11.32,11.32,11.32,11.24,11.28,11.33,11.32,11.3,11.32,11.32,11.31,9.12,9.15,9.21,11.24,11.21,11.2,11.24,11.28,11.24,11.24,11.28,11.24,11.32,11.33,11.32,11.24,11.28,11.28,10.93,10.86,10.85,10.51,10.47,10.49,10.75,10.73,10.72,10.76,10.72,10.7,11.06,11.04,11.04,11.11,11.1,11.07,10.95,10.92,10.93,11.1,11.17,-386.8,10.98,10.94,10.95,10.74,10.72,10.74,10.96,10.97,10.98,11.18,11.12,11.12,11.25,11.22,11.21,11.23,11.17,11.19,11.23,11.22,11.19,11.23,11.23,11.22,9.13,9.16,9.21,11.18,11.14,11.13,11.15,11.19,11.16,11.14,11.18,11.14,11.25,11.27,11.25,11.08,11.12,11.11 "2009-10-29 05:00:00",16980,22,10.58,10.52,10.51,10.2,10.16,10.16,10.47,10.46,10.45,10.4,10.37,10.35,10.7,10.69,10.68,10.72,10.69,10.69,10.62,10.58,10.59,10.69,10.77,12.07,10.64,10.62,10.61,10.47,10.42,10.47,10.66,10.66,10.66,10.77,10.73,10.71,10.84,10.81,10.81,10.83,10.77,10.77,10.84,10.84,10.81,10.84,10.84,10.81,9.15,9.18,9.23,10.84,10.81,10.8,10.81,10.84,10.81,10.78,10.84,10.8,10.84,10.88,10.86,10.66,10.69,10.69,10.98,10.91,10.89,10.53,10.5,10.51,10.82,10.8,10.8,10.79,10.75,10.74,11.13,11.11,11.11,11.17,11.16,11.13,11.01,10.97,10.99,11.12,11.19,11.84,11.01,10.98,10.99,10.74,10.71,10.73,10.99,11,11,11.16,11.11,11.1,11.13,11.1,11.09,11.12,11.07,11.08,11.15,11.14,11.11,11.16,11.16,11.13,9.12,9.16,9.21,11.16,11.12,11.11,11.13,11.16,11.13,11.14,11.18,11.14,11.22,11.25,11.22,11.15,11.19,11.18 "2009-10-29 06:00:00",16981,22,10.43,10.37,10.34,9.96,9.93,9.96,10.34,10.33,10.32,10.23,10.2,10.17,10.55,10.55,10.55,10.57,10.56,10.54,10.47,10.45,10.47,10.55,10.62,7999,10.43,10.4,10.4,10.17,10.16,10.2,10.47,10.47,10.47,10.55,10.51,10.51,10.48,10.47,10.47,10.5,10.44,10.46,10.55,10.52,10.47,10.55,10.55,10.52,9.09,9.15,9.18,10.58,10.55,10.54,10.51,10.55,10.51,10.47,10.51,10.46,10.57,10.6,10.58,10.4,10.44,10.44,10.85,10.8,10.78,10.55,10.52,10.54,10.78,10.76,10.75,10.77,10.74,10.73,11.03,11.02,11.01,11.05,11.04,11.01,10.95,10.92,10.92,11.04,11.11,281.9,10.97,10.94,10.93,10.74,10.71,10.74,10.94,10.95,10.96,11.09,11.04,11.03,11.09,11.06,11.05,11.09,11.05,11.05,11.11,11.09,11.06,11.1,11.1,11.08,9.11,9.15,9.2,11.11,11.07,11.05,11.06,11.09,11.07,11.1,11.14,11.1,11.14,11.18,11.15,11.1,11.13,11.12 "2009-10-29 07:00:00",16982,22,10.04,10,9.97,9.68,9.65,9.66,9.9,9.9,9.87,9.83,9.8,9.8,10.2,10.18,10.17,10.2,10.2,10.17,10.12,10.09,10.09,10.2,10.26,7999,10.07,10.04,10.04,9.79,9.77,9.8,10.13,10.13,10.13,10.23,10.18,10.18,10.26,10.26,10.24,10.23,10.2,10.2,10.26,10.26,10.23,10.26,10.23,10.22,9.12,9.18,9.23,10.26,10.22,10.2,10.22,10.24,10.23,10.19,10.23,10.19,10.24,10.26,10.25,10.13,10.17,10.16,10.18,10.12,10.1,9.8,9.77,9.78,10.07,10.05,10.05,9.99,9.95,9.94,10.3,10.28,10.28,10.3,10.29,10.27,10.22,10.19,10.2,10.29,10.36,7999,10.19,10.16,10.16,9.94,9.92,9.95,10.23,10.24,10.24,10.32,10.28,10.27,10.36,10.34,10.33,10.34,10.3,10.31,10.36,10.34,10.31,10.35,10.35,10.33,9.12,9.17,9.21,10.36,10.32,10.3,10.32,10.35,10.33,10.29,10.33,10.29,10.34,10.37,10.34,10.24,10.28,10.27 "2009-10-29 08:00:00",16983,22,9.94,9.9,9.87,9.71,9.68,9.68,9.75,9.74,9.72,9.76,9.74,9.72,10.1,10.09,10.09,10.09,10.08,10.06,9.99,9.96,9.96,10.03,10.09,7999,10,9.96,9.96,9.72,9.68,9.71,9.96,9.96,9.97,10.06,10.01,10,10.06,10.04,10.04,10.08,10.04,10.04,10.06,10.04,10.03,10.04,10.04,10.04,9.08,9.13,9.18,10.06,10.03,10,10.03,10.06,10.04,10.02,10.06,10.02,10.06,10.09,10.06,10.04,10.06,10.06,9.84,9.78,9.77,9.47,9.44,9.46,9.67,9.65,9.64,9.63,9.6,9.58,10.03,10.01,10.01,10.05,10.04,10.01,9.94,9.91,9.92,10.02,10.08,-7999,9.92,9.89,9.9,9.6,9.58,9.6,9.96,9.97,9.97,10.06,10.02,10.01,10.08,10.06,10.05,10.06,10.01,10.02,10.08,10.06,10.03,10.06,10.05,10.04,9.1,9.15,9.19,10.07,10.03,10.01,10.03,10.06,10.04,10,10.03,10,10.05,10.07,10.06,9.97,10.01,10 "2009-10-29 09:00:00",16984,22,9.85,9.77,9.77,9.42,9.38,9.4,9.62,9.59,9.59,9.59,9.54,9.52,10.02,10,10,10.06,10.06,10.03,9.93,9.9,9.91,10.01,10.06,7999,9.86,9.81,9.83,9.52,9.49,9.52,9.89,9.9,9.9,10.02,9.96,9.96,10.05,10.04,10.03,10.08,10.03,10.04,10.11,10.09,10.06,10.11,10.1,10.09,9.04,9.11,9.15,10.03,10,10,10,10.03,10.02,10,10.04,10,10.09,10.11,10.09,9.96,10,10,9.95,9.89,9.87,9.62,9.59,9.6,9.75,9.73,9.72,9.73,9.7,9.68,10.11,10.09,10.09,10.12,10.11,10.08,10,9.96,9.98,10.05,10.11,-7999,9.97,9.94,9.95,9.66,9.64,9.65,9.97,9.98,9.98,10.07,10.02,10.02,10.1,10.08,10.07,10.11,10.05,10.07,10.1,10.08,10.06,10.11,10.1,10.1,9.04,9.1,9.15,10.1,10.06,10.05,10.06,10.08,10.07,10.04,10.08,10.04,10.11,10.13,10.12,10.03,10.07,10.07 "2009-10-29 10:00:00",16985,22,9.55,9.54,9.49,9.8,9.77,9.79,9.35,9.35,9.3,9.65,9.61,9.59,8.42,8.41,8.34,8.28,8.28,8.26,8.37,8.45,8.27,8.74,8.85,-7999,8.66,8.75,8.59,9.59,9.55,9.59,8.16,8.16,8.16,8.33,8.4,8.33,8.94,8.98,8.93,8.98,9.01,9.02,9.16,9.16,9.18,9.01,9.01,8.96,9.06,9.12,9.15,8.93,8.96,8.98,9.01,8.98,8.9,9.38,9.42,9.34,9.25,9.29,9.26,8.93,8.9,8.85,9.61,9.58,9.54,9.53,9.5,9.51,9.38,9.38,9.35,9.5,9.47,9.46,8.97,8.96,8.92,8.84,8.84,8.81,8.92,8.93,8.84,9.2,9.28,-7999,8.96,9,8.92,9.46,9.44,9.46,8.9,8.9,8.9,8.98,8.98,8.94,9.29,9.31,9.26,9.38,9.36,9.38,9.46,9.46,9.45,9.39,9.39,9.36,9.06,9.11,9.15,9.31,9.31,9.31,9.32,9.31,9.26,9.59,9.64,9.58,9.47,9.5,9.48,9.27,9.26,9.25 "2009-10-29 11:00:00",16986,22,8.98,8.98,8.92,9.29,9.25,9.25,8.92,8.93,8.88,9.04,9.02,9,7.349,7.354,7.279,7.115,7.133,7.088,7.835,7.845,7.623,7.725,7.909,7999,7.628,7.84,7.668,9.02,9.02,9.01,7.553,7.518,7.431,7.133,7.335,7.205,7.528,7.648,7.518,7.684,7.746,7.751,8.22,8.23,8.19,7.74,7.751,7.648,9.06,9.09,9.09,7.474,7.548,7.588,7.628,7.553,7.431,8.27,8.27,8.12,7.658,7.709,7.679,7.835,7.74,7.72,9.13,9.14,9.06,9.56,9.52,9.53,8.96,8.97,8.91,9.31,9.27,9.25,7.56,7.573,7.498,7.422,7.435,7.402,7.816,7.887,7.699,7.827,7.934,-7999,7.851,7.995,7.832,9.23,9.21,9.22,7.591,7.583,7.553,7.423,7.49,7.399,7.661,7.732,7.637,7.77,7.814,7.828,8.22,8.23,8.25,7.879,7.871,7.811,9.07,9.11,9.14,7.39,7.449,7.477,7.81,7.725,7.62,8.27,8.33,8.25,7.916,7.957,7.922,7.649,7.531,7.521 "2009-10-29 12:00:00",16987,22,8.43,8.41,8.36,8.88,8.83,8.85,8.34,8.34,8.3,8.51,8.48,8.46,6.332,6.318,6.217,5.642,5.669,5.639,6.421,6.496,6.26,6.652,6.847,-7999,6.387,6.589,6.384,8.33,8.31,8.33,6.099,6.062,6.011,6.264,6.365,6.26,6.26,6.369,6.26,6.292,6.361,6.354,6.531,6.527,6.542,6.207,6.224,6.127,8.88,8.92,8.93,6.221,6.303,6.329,6.249,6.203,6.12,7.151,7.169,7.027,6.387,6.424,6.402,6.581,6.421,6.428,8.53,8.53,8.46,8.98,8.94,8.95,8.44,8.44,8.39,8.66,8.63,8.61,6.964,6.954,6.856,6.126,6.135,6.093,6.86,6.901,6.67,6.882,7.052,-7999,6.96,7.182,6.966,8.63,8.62,8.62,6.746,6.689,6.62,6.353,6.47,6.366,6.666,6.749,6.645,6.803,6.879,6.865,7.318,7.305,7.268,6.705,6.718,6.64,8.97,9.01,9.02,6.541,6.606,6.623,6.663,6.613,6.518,7.488,7.491,7.358,6.702,6.742,6.712,7.08,6.95,6.958 "2009-10-29 13:00:00",16988,22,7.909,7.909,7.851,8.53,8.47,8.5,7.684,7.694,7.648,8.05,8.02,8.01,3.611,3.644,3.555,3.566,3.591,3.575,4.427,4.545,4.275,4.364,4.512,-7999,4.238,4.5,4.26,7.643,7.608,7.643,3.946,3.923,3.878,3.935,4.118,3.971,3.93,4.051,3.938,4.212,4.314,4.285,4.342,4.379,4.419,4.364,4.385,4.287,8.76,8.78,8.78,4.262,4.372,4.411,4.223,4.19,4.093,4.68,4.686,4.531,4.613,4.652,4.643,4.231,4.048,4.072,8.3,8.3,8.24,8.82,8.78,8.8,8.1,8.11,8.06,8.42,8.39,8.38,5.428,5.431,5.332,4.833,4.864,4.836,5.676,5.769,5.516,5.788,5.959,-7999,5.711,5.936,5.712,8.22,8.19,8.21,5.323,5.307,5.269,5.484,5.611,5.487,5.51,5.622,5.507,5.661,5.752,5.728,5.737,5.766,5.806,5.542,5.569,5.507,8.83,8.86,8.86,5.567,5.649,5.673,5.611,5.581,5.497,6.25,6.289,6.164,5.784,5.842,5.815,5.863,5.697,5.71 "2009-10-29 14:00:00",16989,22,5.126,5.328,5.026,7.931,7.888,7.904,4.467,4.57,4.437,6.915,6.915,6.923,3.493,3.533,3.443,3.394,3.427,3.4,4.331,4.479,4.172,4.257,4.387,-7999,4.065,4.321,4.069,7.402,7.364,7.402,3.787,3.792,3.776,4.024,4.197,4.07,3.648,3.769,3.635,4.136,4.26,4.21,4.038,4.111,4.216,4.07,4.132,4.125,8.51,8.53,8.52,3.97,4.032,4.038,3.92,3.923,3.868,4.488,4.533,4.395,4.236,4.329,4.291,4.179,3.983,4.01,6.803,6.893,6.722,8.21,8.17,8.18,5.951,6.03,5.941,7.23,7.218,7.227,3.294,3.332,3.248,3.248,3.274,3.257,4.097,4.234,3.948,3.977,4.096,-7999,3.793,4.034,3.79,7.281,7.235,7.281,3.515,3.507,3.474,3.585,3.733,3.611,3.364,3.473,3.361,3.803,3.916,3.87,3.744,3.805,3.885,3.861,3.902,3.859,8.63,8.66,8.65,3.71,3.792,3.807,3.705,3.696,3.633,4.104,4.126,3.986,4.108,4.17,4.154,3.727,3.559,3.579 "2009-10-29 15:00:00",16990,22,6.443,6.565,6.329,8.44,8.41,8.42,5.958,6.045,5.91,7.813,7.766,7.74,4.893,4.938,4.821,4.68,4.733,4.695,5.718,5.811,5.545,6.189,6.329,-7999,5.299,5.536,5.293,7.866,7.813,7.856,4.965,4.967,4.95,5.442,5.527,5.419,5.251,5.336,5.219,5.539,5.654,5.603,5.422,5.484,5.542,5.134,5.177,5.151,8.41,8.42,8.42,5.172,5.235,5.245,5.175,5.177,5.116,5.881,5.932,5.823,5.496,5.562,5.504,6.038,5.849,5.874,5.421,5.593,5.318,8.05,8.01,8.02,4.979,5.074,4.94,7.22,7.19,7.182,3.948,3.992,3.896,3.825,3.862,3.83,4.758,4.892,4.596,4.821,4.95,7999,4.546,4.796,4.543,7.638,7.591,7.633,4.279,4.284,4.269,4.476,4.615,4.489,4.279,4.391,4.263,4.7,4.819,4.771,4.612,4.679,4.763,4.5,4.55,4.519,8.44,8.47,8.46,4.516,4.586,4.595,4.422,4.419,4.353,5.013,5.054,4.923,4.744,4.829,4.793,4.807,4.62,4.64 "2009-10-29 16:00:00",16991,22,7.518,7.548,7.44,8.62,8.57,8.59,7.74,7.74,7.699,8.51,8.48,8.47,7.411,7.411,7.364,7.877,7.877,7.856,8.04,8.06,7.974,7.761,7.792,-7999,8.18,8.19,8.13,8.72,8.68,8.72,8.04,8.04,8.04,8.24,8.22,8.19,7.224,7.224,7.187,7.904,7.92,7.909,7.538,7.568,7.588,7.704,7.72,7.725,8.51,8.51,8.49,7.964,7.964,7.953,7.628,7.653,7.633,7.974,8.03,7.974,8.57,8.59,8.57,8.62,8.62,8.62,6.515,6.637,6.421,8.44,8.4,8.42,6.191,6.254,6.146,7.933,7.903,7.895,5.182,5.211,5.118,5.318,5.344,5.316,6.36,6.433,6.223,6.668,6.79,7999,5.763,5.957,5.752,8.16,8.11,8.16,5.898,5.905,5.894,6.436,6.486,6.409,5.629,5.713,5.606,6.133,6.216,6.185,6.15,6.195,6.245,6.128,6.162,6.142,8.44,8.45,8.44,6.512,6.542,6.546,6.49,6.488,6.435,7.254,7.297,7.21,6.866,6.917,6.884,7.38,7.312,7.319 "2009-10-29 17:00:00",16992,22,9.83,9.77,9.79,9.35,9.32,9.35,9.62,9.6,9.6,9.49,9.49,9.49,10.46,10.44,10.44,10.5,10.47,10.46,10.18,10.12,10.18,10.2,10.23,7999,10.23,10.15,10.16,9.69,9.65,9.7,10.13,10.14,10.15,10.24,10.13,10.17,10.37,10.33,10.34,10.44,10.37,10.4,10.45,10.43,10.4,10.44,10.44,10.46,8.67,8.67,8.67,10.26,10.2,10.2,10.22,10.26,10.26,10.24,10.26,10.25,10.33,10.37,10.33,9.98,10.03,10.01,9.15,9.11,9.09,9.08,9.04,9.07,9.05,9.04,9.03,9.12,9.1,9.1,9.51,9.49,9.49,9.55,9.54,9.52,9.39,9.35,9.36,9.43,9.46,7999,9.43,9.38,9.38,9.19,9.15,9.2,9.32,9.32,9.33,9.47,9.4,9.41,9.43,9.4,9.39,9.57,9.52,9.54,9.49,9.49,9.46,9.47,9.47,9.49,8.58,8.57,8.57,9.4,9.36,9.35,9.33,9.36,9.35,9.46,9.5,9.46,9.56,9.58,9.56,9.46,9.49,9.48 "2009-10-29 18:00:00",16993,22,10.62,10.51,10.51,10.02,9.97,10,10.26,10.25,10.25,10.2,10.13,10.13,11.06,11.04,11.04,11.16,11.16,11.14,10.82,10.75,10.81,10.92,11,7999,10.76,10.67,10.73,10.13,10.11,10.15,10.68,10.69,10.72,10.92,10.82,10.84,10.81,10.77,10.77,10.91,10.84,10.85,10.92,10.9,10.88,10.95,10.94,10.96,8.71,8.73,8.77,10.84,10.77,10.77,10.77,10.81,10.81,10.76,10.8,10.77,11,11.01,11,10.62,10.66,10.66,10.22,10.14,10.15,9.69,9.65,9.68,9.95,9.93,9.94,9.87,9.84,9.83,10.8,10.77,10.78,10.91,10.89,10.89,10.57,10.5,10.57,10.68,10.72,7999,10.51,10.44,10.48,9.9,9.88,9.91,10.5,10.51,10.53,10.72,10.62,10.63,10.69,10.65,10.66,10.73,10.65,10.69,10.77,10.74,10.71,10.77,10.76,10.77,8.68,8.69,8.71,10.61,10.56,10.55,10.56,10.58,10.58,10.55,10.58,10.54,10.72,10.73,10.71,10.37,10.41,10.4 "2009-10-29 19:00:00",16994,22,10.81,10.69,10.69,10.14,10.1,10.13,10.51,10.47,10.47,10.46,10.4,10.4,11.29,11.26,11.28,11.53,11.51,11.49,11.18,11.11,11.17,11.4,11.46,11.4,10.95,10.88,10.92,10.4,10.39,10.41,11.06,11.08,11.11,11.4,11.31,11.32,11.27,11.24,11.23,11.2,11.1,11.15,11.3,11.27,11.21,11.3,11.28,11.28,8.88,8.91,8.96,11.16,11.12,11.12,11.09,11.12,11.12,11.08,11.08,11.07,11.24,11.24,11.24,11.01,11.06,11.06,10.54,10.45,10.45,10.02,9.98,10.01,10.27,10.24,10.24,10.22,10.18,10.17,10.94,10.91,10.92,11.1,11.09,11.09,10.83,10.76,10.82,11,11.05,7999,10.73,10.67,10.71,10.21,10.2,10.23,10.77,10.79,10.8,11.06,10.96,10.97,10.99,10.95,10.96,10.99,10.9,10.94,11.05,11.02,10.98,11.04,11.03,11.04,8.82,8.85,8.89,10.92,10.87,10.86,10.87,10.9,10.89,10.85,10.88,10.84,11.02,11.03,11.01,10.69,10.74,10.73 "2009-10-29 20:00:00",16995,22,11.63,11.56,11.57,10.93,10.88,10.92,11.4,11.38,11.4,11.36,11.35,11.32,12.88,12.85,12.85,12.95,12.91,12.9,12.44,12.34,12.44,12.85,12.86,14.25,12.79,12.64,12.69,11.56,11.49,11.57,12.54,12.55,12.59,13,12.87,12.9,12.86,12.79,12.79,12.85,12.74,12.78,12.83,12.79,12.74,12.74,12.74,12.79,8.93,8.96,9.01,12.54,12.44,12.44,12.54,12.56,12.56,12.85,12.9,12.88,12.82,12.85,12.81,12.69,12.74,12.74,10.69,10.61,10.61,10.18,10.14,10.17,10.48,10.45,10.46,10.44,10.41,10.39,11.34,11.31,11.32,11.53,11.52,11.51,11.23,11.15,11.22,11.47,11.51,1481,11.2,11.12,11.16,10.52,10.49,10.53,11.25,11.27,11.29,11.6,11.49,11.51,11.53,11.48,11.49,11.51,11.42,11.46,11.56,11.53,11.49,11.53,11.52,11.53,8.93,8.96,9.01,11.37,11.32,11.3,11.33,11.36,11.35,11.36,11.4,11.37,11.47,11.48,11.46,11.14,11.18,11.18 "2009-10-29 21:00:00",16996,22,10.88,10.81,10.81,10.45,10.4,10.44,10.69,10.66,10.66,10.65,10.61,10.58,11.41,11.4,11.4,11.63,11.61,11.6,11.36,11.28,11.33,11.57,11.63,11.97,11.28,11.2,11.25,10.69,10.66,10.71,11.4,11.4,11.44,11.78,11.66,11.66,11.79,11.74,11.74,11.74,11.66,11.7,11.83,11.83,11.78,11.84,11.83,11.83,9.09,9.12,9.18,11.66,11.61,11.61,11.61,11.65,11.63,11.57,11.61,11.57,11.79,11.79,11.79,11.17,11.21,11.2,11.12,11.03,11.03,10.48,10.43,10.46,10.91,10.89,10.89,10.86,10.82,10.8,11.86,11.83,11.85,12.13,12.12,12.09,11.74,11.64,11.74,12.02,12.08,12.78,11.73,11.64,11.72,10.85,10.84,10.87,11.83,11.84,11.87,12.18,12.06,12.08,12.08,12.04,12.05,12.06,11.95,12.01,12.18,12.14,12.09,12.19,12.18,12.17,9.01,9.03,9.08,12.01,11.96,11.95,11.95,11.97,11.96,11.95,11.98,11.95,12.17,12.17,12.15,11.59,11.64,11.63 "2009-10-29 22:00:00",16997,22,11,10.89,10.88,10.43,10.39,10.41,10.71,10.69,10.68,10.61,10.56,10.55,11.43,11.4,11.4,11.51,11.49,11.49,11.24,11.17,11.24,11.32,11.4,11.62,11.12,11.04,11.12,10.55,10.52,10.55,11.16,11.2,11.2,11.39,11.29,11.31,11.32,11.3,11.31,11.32,11.24,11.28,11.43,11.4,11.35,11.49,11.49,11.46,9.32,9.38,9.44,11.37,11.32,11.32,11.28,11.3,11.28,11.22,11.24,11.21,11.45,11.46,11.44,11.04,11.08,11.08,11.12,11.02,11.02,10.62,10.58,10.6,10.83,10.81,10.81,10.79,10.75,10.74,11.46,11.43,11.44,11.54,11.53,11.5,11.31,11.24,11.3,11.44,11.5,501.4,11.27,11.21,11.25,10.79,10.77,10.79,11.31,11.32,11.35,11.57,11.48,11.49,11.59,11.55,11.56,11.58,11.5,11.54,11.66,11.63,11.59,11.68,11.67,11.66,254.1,254.2,254.2,256.4,256.4,256.4,11.46,11.49,11.48,11.47,11.5,11.46,11.65,11.67,11.64,11.22,11.27,11.27 "2009-10-29 23:00:00",16998,22,10.92,10.85,10.84,10.4,10.37,10.38,10.81,10.77,10.77,10.76,10.72,10.73,11.32,11.28,11.32,11.74,11.74,11.7,11.53,11.44,11.53,11.79,11.86,13.34,11.36,11.32,11.36,10.84,10.88,10.88,11.65,11.66,11.69,12.01,11.92,11.92,11.89,11.83,11.86,11.68,11.57,11.61,11.88,11.83,11.74,11.83,11.82,11.79,9.42,9.46,9.53,11.7,11.66,11.66,11.65,11.66,11.66,11.65,11.66,11.61,11.67,11.69,11.66,11.53,11.58,11.57,11.3,11.21,11.21,10.74,10.7,10.72,11.02,11,11,10.91,10.88,10.86,11.77,11.74,11.75,11.88,11.86,11.84,11.56,11.49,11.56,11.68,11.73,501.8,11.52,11.44,11.49,10.91,10.89,10.92,11.51,11.52,11.54,11.74,11.63,11.65,11.58,11.54,11.54,11.64,11.56,11.59,11.69,11.67,11.62,11.73,11.72,11.72,9.31,9.35,9.42,11.63,11.58,11.56,11.55,11.58,11.57,11.51,11.55,11.51,11.75,11.76,11.74,11.44,11.49,11.49 "2009-10-30 00:00:00",16999,22,10.81,10.73,10.71,10.4,10.36,10.39,10.67,10.65,10.64,10.68,10.65,10.62,11.63,11.61,11.61,11.92,11.92,11.88,11.61,11.52,11.59,11.92,11.97,12.12,11.4,11.32,11.36,10.67,10.66,10.69,11.44,11.44,11.49,11.81,11.7,11.73,11.61,11.57,11.57,11.6,11.49,11.55,11.61,11.57,11.53,11.55,11.55,11.56,9.38,9.44,9.49,11.36,11.31,11.29,11.32,11.36,11.34,11.36,11.4,11.36,11.37,11.39,11.36,11.32,11.38,11.36,10.8,10.73,10.72,10.4,10.36,10.39,10.66,10.64,10.63,10.64,10.61,10.6,11.3,11.27,11.28,11.61,11.6,11.57,11.34,11.26,11.33,11.59,11.64,2026,11.19,11.13,11.17,10.7,10.68,10.71,11.31,11.33,11.35,11.65,11.55,11.56,11.52,11.47,11.49,11.46,11.37,11.41,11.55,11.51,11.45,11.51,11.5,11.5,9.42,9.46,9.54,11.38,11.33,11.32,11.32,11.35,11.33,11.3,11.33,11.29,11.38,11.38,11.37,11.16,11.22,11.21 "2009-10-30 01:00:00",17000,22,11.02,10.96,10.93,10.62,10.56,10.58,10.92,10.92,10.91,10.92,10.91,10.89,11.66,11.66,11.66,12.15,12.11,12.11,11.83,11.74,11.83,12.2,12.25,12.3,11.74,11.66,11.7,11.07,11.02,11.08,11.83,11.87,11.9,12.25,12.15,12.17,12.01,11.97,11.97,11.92,11.83,11.88,12,11.97,11.88,11.92,11.9,11.89,9.49,9.54,9.62,11.74,11.66,11.66,11.67,11.7,11.7,11.74,11.74,11.74,11.79,11.79,11.76,11.79,11.84,11.84,10.98,10.91,10.9,10.52,10.48,10.51,10.81,10.79,10.79,10.8,10.77,10.76,11.55,11.52,11.53,11.86,11.85,11.83,11.56,11.48,11.56,11.88,11.93,11.99,11.46,11.39,11.43,10.84,10.81,10.85,11.53,11.55,11.57,11.91,11.81,11.82,11.83,11.78,11.8,11.75,11.66,11.7,11.83,11.79,11.73,11.76,11.75,11.75,9.44,9.49,9.56,11.6,11.54,11.53,11.55,11.58,11.57,11.58,11.61,11.58,11.64,11.64,11.62,11.48,11.53,11.53 "2009-10-30 02:00:00",17001,22,11.66,11.53,11.55,11,10.96,10.97,11.25,11.24,11.24,11.12,11.08,11.08,12.15,12.15,12.15,12.22,12.2,12.2,11.79,11.7,11.79,11.88,11.93,11.97,11.88,11.79,11.83,11.16,11.12,11.16,11.74,11.79,11.79,11.97,11.84,11.88,11.79,11.79,11.79,11.96,11.88,11.91,12.01,11.97,11.95,12.11,12.11,12.11,9.65,9.69,9.77,11.99,11.92,11.92,11.88,11.92,11.9,11.81,11.83,11.79,12.14,12.15,12.14,11.58,11.66,11.66,11.22,11.14,11.13,10.75,10.71,10.74,11.05,11.02,11.02,11.03,11,10.98,11.86,11.83,11.85,12.23,12.22,12.2,11.9,11.82,11.9,12.2,12.26,12.27,11.83,11.75,11.81,11.18,11.16,11.19,11.97,11.99,12.02,12.4,12.28,12.3,12.17,12.13,12.14,12.06,11.96,12.01,12.19,12.15,12.09,12.1,12.09,12.08,9.56,9.6,9.68,11.94,11.88,11.87,11.9,11.93,11.92,11.93,11.96,11.93,12.01,12.01,11.99,11.9,11.95,11.94 "2009-10-30 03:00:00",17002,22,12.44,12.35,12.37,11.75,11.66,11.68,12.06,12.02,12.02,11.72,11.68,11.66,13.06,13.01,13.06,13.03,13.01,13.01,12.54,12.44,12.54,12.64,12.69,15.14,12.69,12.59,12.64,11.88,11.83,11.88,12.5,12.53,12.54,12.69,12.59,12.59,12.59,12.54,12.54,12.85,12.74,12.8,12.81,12.8,12.8,12.9,12.9,12.94,9.69,9.74,9.84,12.8,12.73,12.69,12.69,12.74,12.74,12.68,12.69,12.68,13.02,13.06,13.05,12.54,12.59,12.59,12.08,11.97,11.98,11.4,11.35,11.37,11.67,11.63,11.64,11.49,11.45,11.43,12.65,12.62,12.63,12.66,12.65,12.63,12.21,12.12,12.21,12.28,12.33,12.56,12.26,12.17,12.23,11.48,11.45,11.48,12.1,12.12,12.13,12.29,12.17,12.19,12.06,12.03,12.03,12.23,12.15,12.18,12.28,12.26,12.23,12.36,12.36,12.36,9.67,9.72,9.81,12.27,12.21,12.19,12.16,12.21,12.2,12.12,12.16,12.12,12.47,12.49,12.47,12.06,12.11,12.11 "2009-10-30 04:00:00",17003,22,11.76,11.67,11.67,11.09,11.05,11.07,11.54,11.51,11.51,11.5,11.44,11.41,12.36,12.31,12.36,12.6,12.6,12.6,12.27,12.17,12.26,12.5,12.55,12.81,12.03,11.97,12.03,11.41,11.38,11.41,12.21,12.21,12.26,12.5,12.41,12.42,12.36,12.31,12.32,12.38,12.27,12.32,12.5,12.46,12.41,12.55,12.55,12.52,9.76,9.81,9.87,12.39,12.33,12.31,12.31,12.31,12.31,12.21,12.23,12.21,12.46,12.46,12.44,11.97,12.03,12.03,12.49,12.39,12.39,11.77,11.71,11.73,12.14,12.11,12.11,11.92,11.87,11.86,13.13,13.09,13.11,13.2,13.19,13.17,12.73,12.63,12.72,12.88,12.94,14.18,12.77,12.67,12.74,11.94,11.92,11.95,12.71,12.72,12.73,12.93,12.81,12.83,12.77,12.73,12.74,12.94,12.84,12.88,13.02,12.98,12.94,13.11,13.1,13.1,9.73,9.78,9.86,12.97,12.91,12.89,12.87,12.91,12.89,12.79,12.83,12.78,13.17,13.18,13.16,12.63,12.7,12.69 "2009-10-30 05:00:00",17004,22,11.28,11.22,11.2,10.91,10.85,10.89,11.16,11.16,11.16,11.16,11.12,11.12,12,11.97,11.97,12.25,12.21,12.21,11.93,11.85,11.93,12.21,12.25,12.3,11.75,11.66,11.71,11.12,11.08,11.15,11.79,11.79,11.84,12.16,12.02,12.03,11.93,11.88,11.92,11.9,11.79,11.84,11.97,11.93,11.86,11.97,11.97,11.95,9.9,9.97,10.07,11.79,11.75,11.75,11.72,11.75,11.74,11.73,11.75,11.71,11.79,11.79,11.79,11.64,11.68,11.67,11.48,11.41,11.4,11.05,11,11.04,11.33,11.31,11.3,11.3,11.26,11.24,11.99,11.96,11.97,12.3,12.28,12.26,12,11.92,12,12.27,12.32,12.43,11.83,11.76,11.8,11.27,11.26,11.29,11.95,11.97,11.99,12.28,12.18,12.19,12.13,12.08,12.09,12.09,12,12.04,12.19,12.15,12.09,12.18,12.18,12.17,9.84,9.89,9.98,12.03,11.98,11.96,11.96,11.99,11.98,11.92,11.95,11.91,12.04,12.05,12.03,11.74,11.8,11.79 "2009-10-30 06:00:00",17005,22,11.36,11.29,11.28,10.91,10.84,10.87,11.19,11.16,11.16,11.08,11.05,11.05,12.14,12.11,12.11,12.25,12.25,12.2,11.92,11.83,11.92,12.25,12.33,12.34,12.01,11.9,11.97,11.19,11.16,11.2,12.12,12.11,12.15,12.41,12.34,12.36,12.26,12.2,12.25,12.25,12.13,12.2,12.31,12.25,12.15,12.32,12.3,12.3,9.9,9.93,10.02,12.14,12.08,12.06,12.06,12.06,12.04,12.11,12.11,12.06,12.11,12.11,12.11,11.64,11.7,11.7,11.39,11.32,11.31,10.99,10.94,10.97,11.25,11.22,11.22,11.21,11.18,11.17,12.13,12.09,12.11,12.37,12.34,12.33,12.03,11.94,12.03,12.33,12.39,12.41,11.92,11.83,11.87,11.19,11.17,11.21,11.96,11.98,12,12.31,12.2,12.22,12.11,12.05,12.07,12.09,11.98,12.03,12.12,12.08,12.01,12.08,12.07,12.08,9.89,9.95,10.03,11.91,11.85,11.84,11.85,11.88,11.87,11.89,11.92,11.89,11.93,11.93,11.91,11.74,11.8,11.79 "2009-10-30 07:00:00",17006,22,11.83,11.74,11.74,11.38,11.32,11.36,11.67,11.66,11.66,11.61,11.57,11.57,12.88,12.85,12.85,13,12.96,12.95,12.59,12.49,12.59,12.95,12.98,13,12.49,12.39,12.44,11.5,11.49,11.54,12.49,12.49,12.49,12.86,12.74,12.74,12.59,12.54,12.54,12.64,12.52,12.56,12.59,12.59,12.52,12.54,12.54,12.54,9.93,10,10.06,12.32,12.25,12.24,12.3,12.34,12.34,12.39,12.4,12.39,12.39,12.39,12.39,12.34,12.39,12.39,11.36,11.3,11.29,11,10.95,10.98,11.21,11.18,11.18,11.13,11.1,11.1,12.22,12.19,12.2,12.31,12.29,12.27,11.96,11.87,11.96,12.27,12.32,12.33,12.02,11.92,11.96,11.18,11.15,11.2,12.01,12.02,12.03,12.3,12.19,12.22,12.11,12.06,12.08,12.06,11.96,12,12.15,12.11,12.05,12.1,12.1,12.11,9.92,9.97,10.05,11.92,11.86,11.85,11.89,11.92,11.91,11.95,11.98,11.94,11.91,11.91,11.9,11.7,11.76,11.75 "2009-10-30 08:00:00",17007,22,11.74,11.69,11.66,11.33,11.28,11.32,11.61,11.57,11.58,11.56,11.53,11.49,12.67,12.64,12.64,12.95,12.9,12.9,12.55,12.45,12.54,12.87,12.9,12.95,12.52,12.39,12.44,11.66,11.61,11.69,12.54,12.54,12.59,12.9,12.79,12.79,12.54,12.49,12.5,12.54,12.44,12.49,12.59,12.54,12.48,12.58,12.56,12.56,10.03,10.06,10.16,12.34,12.3,12.26,12.27,12.3,12.3,12.32,12.34,12.32,12.39,12.39,12.37,12.22,12.3,12.3,11.89,11.82,11.81,11.35,11.29,11.32,11.73,11.7,11.71,11.68,11.64,11.63,12.88,12.85,12.87,13.11,13.09,13.07,12.66,12.56,12.66,13.01,13.07,13.09,12.62,12.5,12.55,11.62,11.6,11.65,12.62,12.63,12.66,12.99,12.87,12.89,12.73,12.67,12.69,12.68,12.57,12.62,12.77,12.73,12.66,12.72,12.71,12.71,9.96,10.02,10.11,12.49,12.43,12.42,12.46,12.48,12.47,12.55,12.58,12.55,12.54,12.54,12.51,12.33,12.39,12.38 "2009-10-30 09:00:00",17008,22,11.24,11.24,11.15,11.35,11.28,11.33,11.33,11.33,11.3,11.55,11.51,11.49,12.02,12.02,11.98,12.45,12.45,12.43,12.24,12.16,12.21,12.51,12.6,12.57,12.02,11.95,11.95,11.5,11.49,11.55,12.11,12.11,12.11,12.4,12.32,12.35,12.32,12.3,12.3,12.38,12.3,12.34,12.6,12.6,12.55,12.55,12.55,12.55,10.07,10.13,10.24,12.35,12.3,12.3,12.35,12.4,12.4,12.45,12.47,12.41,12.45,12.45,12.44,12.08,12.11,12.11,11.83,11.76,11.75,11.36,11.3,11.34,11.67,11.65,11.65,11.58,11.55,11.54,12.71,12.68,12.69,12.88,12.86,12.84,12.47,12.37,12.46,12.78,12.84,12.84,12.44,12.34,12.38,11.57,11.54,11.6,12.41,12.42,12.43,12.68,12.59,12.61,12.48,12.42,12.44,12.39,12.29,12.35,12.55,12.52,12.46,12.5,12.5,12.51,10.06,10.12,10.22,12.3,12.24,12.23,12.28,12.31,12.3,12.37,12.4,12.36,12.29,12.3,12.27,12.15,12.2,12.2 "2009-10-30 10:00:00",17009,22,9.44,9.64,9.27,12.01,11.93,11.98,8.72,8.85,8.63,11.45,11.37,11.32,7.438,7.511,7.338,7.324,7.395,7.338,8.53,8.67,8.31,8.85,9.12,7999,8.33,8.67,8.35,11.66,11.65,11.66,7.775,7.785,7.754,8.12,8.33,8.14,8.83,8.99,8.83,8.99,9.1,9.07,9.1,9.12,9.18,8.81,8.85,8.75,10.28,10.41,10.52,9.32,9.43,9.46,9.18,9.14,9.01,10.12,10.18,10.03,9.59,9.67,9.62,10.34,10.2,10.2,10.13,10.27,9.99,11.93,11.87,11.89,10.11,10.18,10.05,11.76,11.71,11.69,8.98,9.02,8.89,9.07,9.11,9.07,9.92,10,9.75,10.31,10.52,7999,9.44,9.69,9.43,11.82,11.77,11.83,10.04,10.03,10.02,10.35,10.45,10.34,10.5,10.59,10.48,10.81,10.84,10.85,10.98,10.99,11.01,10.94,10.97,10.9,10.14,10.23,10.34,10.99,11.02,11.03,10.91,10.9,10.82,11.61,11.66,11.55,11.38,11.43,11.39,11.1,11.02,11.02 "2009-10-30 11:00:00",17010,22,6.558,6.79,6.474,9.8,9.74,9.76,5.969,6.103,5.956,8.77,8.8,8.82,5.011,5.071,4.943,4.805,4.849,4.805,5.91,6.093,5.687,5.805,5.946,7999,5.645,5.959,5.615,9.53,9.47,9.53,5.23,5.246,5.235,5.31,5.499,5.345,5.525,5.663,5.51,6.072,6.214,6.155,5.926,6.005,6.113,5.786,5.849,5.814,10.06,10.11,10.16,5.773,5.862,5.875,5.678,5.675,5.586,6.355,6.414,6.239,6.059,6.169,6.127,6.355,6.113,6.141,7.88,8.1,7.745,10.91,10.83,10.86,7.143,7.273,7.076,9.97,9.93,9.91,5.895,5.956,5.823,5.751,5.804,5.763,6.935,7.093,6.717,6.931,7.161,-7999,6.66,7,6.671,10.49,10.45,10.5,6.293,6.29,6.26,6.516,6.738,6.553,7.061,7.225,7.064,7.241,7.366,7.325,7.268,7.315,7.385,7.039,7.083,6.998,10.24,10.34,10.45,7.175,7.282,7.31,7.064,7.029,6.914,7.896,7.947,7.773,7.426,7.527,7.486,7.688,7.47,7.472 "2009-10-30 12:00:00",17011,22,5.965,6.196,5.903,9.23,9.18,9.2,5.521,5.654,5.519,8.03,8.06,8.09,4.57,4.652,4.525,4.174,4.219,4.176,5.033,5.214,4.84,4.96,5.06,-7999,5.149,5.436,5.098,8.81,8.75,8.81,4.537,4.537,4.508,4.481,4.66,4.525,4.333,4.479,4.319,4.922,5.07,5.011,4.713,4.801,4.934,4.649,4.695,4.678,9.83,9.85,9.87,4.656,4.742,4.749,4.471,4.467,4.397,5.136,5.188,5.031,4.977,5.09,5.046,5.09,4.849,4.87,5.998,6.233,5.922,9.38,9.31,9.35,5.385,5.511,5.363,8.17,8.18,8.21,4.354,4.408,4.299,4.127,4.164,4.133,5.092,5.256,4.911,4.996,5.152,-7999,4.952,5.239,4.923,8.98,8.93,8.98,4.582,4.579,4.554,4.575,4.773,4.633,4.688,4.83,4.685,5.226,5.362,5.311,5.107,5.177,5.266,5.04,5.092,5.031,9.97,9.99,10.02,5.022,5.12,5.139,4.867,4.851,4.763,5.555,5.591,5.418,5.331,5.435,5.398,5.174,4.953,4.969 "2009-10-30 13:00:00",17012,22,6.329,6.558,6.271,9.12,9.06,9.09,5.636,5.779,5.621,7.909,7.92,7.958,4.611,4.66,4.554,4.207,4.244,4.219,5.026,5.172,4.854,4.891,5.075,-7999,5.272,5.562,5.237,8.71,8.67,8.71,4.609,4.587,4.541,4.427,4.647,4.512,4.455,4.632,4.467,5.206,5.336,5.301,4.946,5.006,5.101,4.989,5.033,4.948,9.55,9.59,9.59,4.929,5.041,5.065,4.598,4.57,4.477,5.172,5.198,5.016,5.361,5.467,5.428,4.884,4.665,4.669,6.221,6.453,6.163,9.19,9.14,9.17,5.664,5.803,5.661,8.03,8.05,8.08,4.811,4.878,4.751,4.371,4.411,4.374,5.223,5.388,5.033,5.084,5.244,-7999,5.408,5.672,5.335,8.85,8.81,8.86,4.775,4.764,4.727,4.696,4.883,4.751,4.635,4.796,4.62,5.277,5.424,5.365,5.046,5.124,5.235,4.972,5.025,4.976,9.67,9.69,9.7,4.984,5.078,5.092,4.768,4.756,4.673,5.412,5.464,5.299,5.34,5.452,5.403,5.239,4.993,5.013 "2009-10-30 14:00:00",17013,22,6.072,6.289,6.011,9.09,9.04,9.07,5.583,5.702,5.568,7.899,7.92,7.953,4.579,4.634,4.52,4.219,4.257,4.225,5.07,5.229,4.891,4.917,5.05,-7999,5.208,5.467,5.136,8.81,8.75,8.82,4.749,4.735,4.7,4.643,4.821,4.697,4.6,4.749,4.585,5.403,5.545,5.487,4.972,5.05,5.157,4.982,5.036,4.994,9.42,9.46,9.46,4.984,5.065,5.078,4.682,4.678,4.613,5.24,5.293,5.144,5.408,5.519,5.464,5.214,5.001,5.013,6.16,6.39,6.104,9.1,9.05,9.08,5.584,5.718,5.576,7.926,7.95,7.983,4.733,4.794,4.673,4.332,4.37,4.336,5.199,5.36,5.016,5.052,5.207,-7999,5.309,5.575,5.249,8.83,8.78,8.83,4.795,4.787,4.754,4.722,4.91,4.779,4.595,4.749,4.583,5.353,5.491,5.441,5.01,5.085,5.187,5.012,5.062,5.004,9.48,9.51,9.52,5.003,5.098,5.114,4.714,4.702,4.624,5.317,5.362,5.2,5.413,5.522,5.475,5.218,4.986,5.004 "2009-10-30 15:00:00",17014,22,6.597,6.797,6.527,9.3,9.25,9.29,6.127,6.239,6.109,8.46,8.46,8.48,5.172,5.229,5.103,5.05,5.085,5.05,6.182,6.318,6.005,6.455,6.612,-7999,5.705,5.949,5.627,9.19,9.13,9.2,5.47,5.476,5.464,5.507,5.651,5.521,5.663,5.786,5.63,6.264,6.384,6.339,5.939,6.025,6.134,5.811,5.865,5.833,9.44,9.46,9.46,5.887,5.958,5.972,5.696,5.705,5.645,6.296,6.347,6.21,6.534,6.62,6.565,6.239,6.025,6.052,6.147,6.363,6.072,9.15,9.09,9.13,5.677,5.792,5.656,8.15,8.17,8.19,4.594,4.644,4.536,4.421,4.458,4.426,5.43,5.59,5.251,5.407,5.552,-7999,5.165,5.433,5.132,8.92,8.86,8.92,4.884,4.885,4.863,4.909,5.091,4.957,4.828,4.963,4.812,5.535,5.662,5.613,5.179,5.252,5.347,5.176,5.226,5.177,-236,-236,-7999,-7999,-240.1,-7999,5.006,5,4.929,5.572,5.616,5.467,5.554,5.655,5.612,5.51,5.313,5.326 "2009-10-30 16:00:00",17015,22,8.6,8.68,8.52,10.02,9.96,10,9.13,9.15,9.11,9.93,9.91,9.9,8.69,8.69,8.62,9.35,9.35,9.32,9.25,9.29,9.12,9.05,9.13,-7999,9.68,9.71,9.62,10.16,10.13,10.17,9.49,9.49,9.46,9.74,9.69,9.68,8.1,8.16,8.06,9.35,9.38,9.38,8.91,8.93,8.96,9.23,9.26,9.21,9.62,9.6,9.61,9.59,9.59,9.59,9.14,9.13,9.07,9.74,9.8,9.74,10.3,10.32,10.3,10.3,10.33,10.33,7.538,7.694,7.449,9.63,9.58,9.61,7.228,7.311,7.203,9.12,9.11,9.11,6.464,6.502,6.383,6.724,6.749,6.711,7.776,7.853,7.616,7.998,8.11,-7999,7.089,7.295,7.044,9.62,9.57,9.62,7.348,7.357,7.345,7.75,7.804,7.729,6.975,7.082,6.938,7.76,7.842,7.816,7.744,7.788,7.839,7.756,7.789,7.767,9.51,9.51,9.52,8.06,8.09,8.09,7.985,7.99,7.94,8.66,8.7,8.62,8.52,8.57,8.53,8.74,8.66,8.67 "2009-10-30 17:00:00",17016,22,11.04,10.96,10.98,10.62,10.56,10.58,10.84,10.81,10.81,10.66,10.63,10.62,11.61,11.57,11.59,11.63,11.61,11.58,11.24,11.16,11.23,11.37,11.43,12.01,11.29,11.2,11.24,10.66,10.63,10.67,11.18,11.2,11.18,11.32,11.23,11.24,11.45,11.4,11.44,11.52,11.43,11.46,11.5,11.49,11.41,11.5,11.51,11.52,9.88,9.87,9.88,11.36,11.32,11.3,11.28,11.3,11.28,11.3,11.32,11.28,11.35,11.36,11.32,11.12,11.17,11.16,10.43,10.39,10.37,10.42,10.38,10.41,10.46,10.44,10.44,10.49,10.46,10.45,10.97,10.94,10.94,10.95,10.94,10.93,10.76,10.71,10.73,10.97,11.01,-7999,10.84,10.78,10.78,10.56,10.52,10.57,10.82,10.83,10.83,11.07,10.97,10.98,10.79,10.75,10.75,10.8,10.74,10.77,10.89,10.87,10.84,10.86,10.86,10.87,9.75,9.73,9.74,10.88,10.84,10.82,10.81,10.84,10.82,11.05,11.08,11.04,11.04,11.05,11.03,10.99,11.03,11.03 "2009-10-30 18:00:00",17017,22,11.57,11.51,11.49,11.16,11.11,11.13,11.35,11.32,11.32,11.26,11.24,11.24,12.34,12.3,12.34,12.39,12.38,12.36,12.11,11.97,12.11,12.49,12.54,12.59,12.33,12.21,12.28,11.36,11.38,11.39,12.39,12.39,12.39,12.69,12.59,12.63,12.49,12.43,12.44,12.54,12.42,12.49,12.49,12.47,12.37,12.49,12.49,12.49,9.87,9.9,9.98,12.25,12.2,12.19,12.2,12.25,12.2,12.3,12.32,12.3,12.34,12.34,12.3,12.03,12.11,12.11,11.33,11.27,11.26,10.95,10.9,10.93,11.13,11.11,11.11,11.04,11.02,11.01,12.07,12.03,12.05,12.11,12.09,12.08,11.75,11.67,11.75,12.01,12.05,12.5,11.82,11.72,11.75,11.06,11.02,11.07,11.73,11.74,11.75,11.98,11.88,11.9,11.84,11.79,11.82,11.92,11.83,11.87,11.88,11.85,11.79,11.88,11.88,11.89,9.94,9.93,9.96,11.69,11.64,11.62,11.64,11.67,11.66,11.67,11.7,11.67,11.71,11.72,11.7,11.61,11.66,11.66 "2009-10-30 19:00:00",17018,22,11.66,11.57,11.57,11.24,11.2,11.23,11.46,11.44,11.43,11.44,11.4,11.4,12.32,12.3,12.3,12.5,12.49,12.45,12.15,12.06,12.15,12.44,12.49,13.19,12.25,12.15,12.2,11.44,11.4,11.49,12.18,12.2,12.2,12.56,12.43,12.44,12.45,12.39,12.42,12.52,12.44,12.45,12.49,12.44,12.39,12.42,12.4,12.44,9.96,10,10.06,12.2,12.15,12.12,12.15,12.2,12.2,12.22,12.3,12.25,12.25,12.25,12.25,12.01,12.04,12.04,11.66,11.6,11.58,11.24,11.19,11.22,11.48,11.45,11.45,11.42,11.39,11.38,12.4,12.37,12.39,12.55,12.53,12.51,12.19,12.1,12.19,12.53,12.58,12.84,12.22,12.1,12.15,11.37,11.34,11.39,12.21,12.22,12.24,12.55,12.44,12.47,12.36,12.3,12.32,12.39,12.28,12.33,12.4,12.35,12.28,12.38,12.38,12.38,9.89,9.95,10.02,12.16,12.11,12.09,12.09,12.12,12.11,12.12,12.15,12.12,12.19,12.19,12.17,11.94,12,11.99 "2009-10-30 20:00:00",17019,22,12.3,12.21,12.21,11.84,11.8,11.84,12.16,12.11,12.11,12.16,12.11,12.11,13.12,13.06,13.12,13.65,13.62,13.61,13.23,13.12,13.23,13.62,13.68,13.71,13.12,13.05,13.1,12.4,12.4,12.44,13.28,13.34,13.34,13.81,13.68,13.7,13.62,13.56,13.56,13.45,13.34,13.39,13.56,13.51,13.45,13.41,13.39,13.39,10.17,10.2,10.3,13.2,13.12,13.12,13.19,13.23,13.23,13.27,13.3,13.28,13.27,13.28,13.23,13.28,13.34,13.34,11.88,11.81,11.8,11.47,11.43,11.46,11.73,11.7,11.7,11.72,11.68,11.67,12.55,12.52,12.53,12.91,12.89,12.87,12.55,12.46,12.55,12.87,12.91,13.63,12.47,12.38,12.42,11.8,11.77,11.82,12.53,12.56,12.58,12.95,12.82,12.84,12.82,12.77,12.78,12.75,12.65,12.7,12.83,12.79,12.72,12.74,12.74,12.74,10.04,10.09,10.17,12.55,12.49,12.47,12.51,12.54,12.53,12.54,12.57,12.55,12.59,12.59,12.58,12.42,12.48,12.47 "2009-10-30 21:00:00",17020,22,12.51,12.41,12.41,11.88,11.85,11.85,12.23,12.22,12.22,12.18,12.12,12.12,13.02,12.97,12.98,13.35,13.29,13.29,13.02,12.92,13.02,13.29,13.35,13.36,12.97,12.86,12.97,12.26,12.23,12.26,13.13,13.13,13.18,13.56,13.41,13.46,13.58,13.52,13.53,13.55,13.43,13.48,13.6,13.58,13.52,13.58,13.58,13.55,10.31,10.38,10.46,13.35,13.29,13.29,13.29,13.35,13.35,13.35,13.39,13.35,13.46,13.46,13.46,12.76,12.81,12.81,12.39,12.31,12.3,11.88,11.84,11.87,12.24,12.21,12.21,12.22,12.19,12.17,13.13,13.09,13.11,13.66,13.64,13.62,13.29,13.18,13.29,13.67,13.73,13.74,13.15,13.07,13.14,12.45,12.43,12.47,13.4,13.43,13.47,13.93,13.8,13.82,13.69,13.64,13.65,13.5,13.39,13.44,13.68,13.63,13.55,13.55,13.54,13.53,10.26,10.3,10.39,13.34,13.27,13.26,13.31,13.34,13.33,13.36,13.39,13.36,13.39,13.4,13.37,13.28,13.34,13.33 "2009-10-30 22:00:00",17021,22,12.17,12.1,12.08,11.77,11.73,11.77,12.03,11.99,12,11.99,11.94,11.94,12.82,12.76,12.79,13.13,13.13,13.13,12.82,12.76,12.82,13.13,13.17,13.19,12.71,12.66,12.71,12.22,12.17,12.22,12.92,12.92,12.97,13.35,13.24,13.24,13.16,13.13,13.13,13.03,12.92,12.97,13.19,13.13,13.08,13.08,13.08,13.08,10.42,10.49,10.59,12.92,12.87,12.85,12.91,12.92,12.92,12.89,12.92,12.88,12.92,12.92,12.92,12.76,12.82,12.82,12.27,12.18,12.17,11.78,11.73,11.76,12.08,12.05,12.05,12.03,11.99,11.97,12.81,12.78,12.79,13.15,13.13,13.11,12.84,12.76,12.84,13.13,13.19,13.2,12.74,12.67,12.72,12.19,12.16,12.2,12.91,12.95,12.97,13.34,13.22,13.23,13.3,13.25,13.27,13.17,13.07,13.11,13.33,13.28,13.22,13.26,13.25,13.24,10.38,10.43,10.53,13.08,13.02,13.01,13.04,13.08,13.06,13.02,13.05,13.01,13.11,13.11,13.09,12.67,12.73,12.72 "2009-10-30 23:00:00",17022,22,12.51,12.41,12.4,12.05,12.03,12.04,12.31,12.26,12.26,12.26,12.22,12.22,12.93,12.91,12.91,13.24,13.24,13.2,12.95,12.86,12.91,13.18,13.24,13.25,12.84,12.76,12.81,12.36,12.31,12.36,12.97,13.02,13.02,13.35,13.24,13.28,13.46,13.4,13.4,13.35,13.24,13.28,13.46,13.46,13.4,13.4,13.39,13.4,10.52,10.56,10.67,13.24,13.18,13.18,13.24,13.26,13.24,13.18,13.24,13.18,13.28,13.29,13.26,12.81,12.86,12.86,12.32,12.23,12.22,11.87,11.82,11.86,12.12,12.1,12.1,12.07,12.04,12.02,12.85,12.81,12.82,13.14,13.13,13.11,12.84,12.75,12.83,13.1,13.16,13.17,12.74,12.68,12.72,12.22,12.21,12.24,12.89,12.92,12.95,13.3,13.18,13.19,13.29,13.24,13.26,13.18,13.08,13.13,13.33,13.29,13.23,13.26,13.25,13.25,10.45,10.51,10.61,13.09,13.03,13.02,13.06,13.09,13.08,13.02,13.05,13.01,13.12,13.13,13.11,12.67,12.74,12.73 "2009-10-31 00:00:00",17023,22,12.81,12.73,12.71,12.51,12.46,12.5,12.64,12.61,12.61,12.61,12.56,12.56,13.24,13.21,13.22,13.46,13.46,13.46,13.24,13.18,13.24,13.46,13.52,13.52,13.18,13.13,13.14,12.81,12.76,12.81,13.32,13.35,13.35,13.69,13.58,13.58,13.78,13.69,13.74,13.68,13.58,13.63,13.81,13.75,13.69,13.72,13.69,13.74,10.71,10.78,10.88,13.58,13.52,13.49,13.56,13.58,13.58,13.49,13.52,13.5,13.58,13.59,13.58,13.13,13.22,13.21,12.65,12.57,12.55,12.22,12.17,12.21,12.44,12.42,12.41,12.39,12.35,12.33,13.1,13.07,13.08,13.36,13.35,13.32,13.08,13,13.07,13.33,13.38,13.4,13.01,12.94,12.98,12.54,12.51,12.55,13.13,13.15,13.18,13.5,13.39,13.4,13.56,13.51,13.52,13.47,13.37,13.41,13.6,13.56,13.5,13.53,13.52,13.52,10.6,10.66,10.76,13.38,13.32,13.3,13.33,13.37,13.36,13.31,13.34,13.3,13.41,13.42,13.4,12.95,13.01,13 "2009-10-31 01:00:00",17024,22,14.38,14.25,14.25,13.88,13.84,13.88,13.94,13.94,13.94,13.88,13.84,13.82,15.26,15.26,15.26,15.26,15.26,15.19,14.71,14.57,14.66,14.84,14.88,14.94,14.91,14.77,14.84,14,13.94,14,14.57,14.57,14.57,14.91,14.71,14.77,14.82,14.72,14.76,15.05,14.98,15,14.96,14.98,14.93,14.98,14.98,15.05,10.75,10.83,10.95,14.77,14.71,14.64,14.71,14.77,14.77,14.76,14.84,14.77,15.05,15.12,15.05,14.69,14.71,14.71,13.36,13.25,13.25,12.79,12.74,12.78,13.03,13,13,12.96,12.92,12.9,13.91,13.88,13.89,14.03,14.02,13.99,13.67,13.59,13.66,13.85,13.91,13.92,13.66,13.57,13.62,13.04,13,13.05,13.67,13.68,13.7,14,13.87,13.88,13.94,13.89,13.9,13.97,13.87,13.91,14.02,13.99,13.95,14.01,14.01,14.02,10.81,10.87,10.98,13.88,13.81,13.79,13.81,13.85,13.84,13.79,13.83,13.78,13.99,14.01,13.98,13.53,13.58,13.58 "2009-10-31 02:00:00",17025,22,12.57,12.52,12.47,12.23,12.18,12.23,12.45,12.42,12.42,12.42,12.4,12.37,13.14,13.09,13.12,13.53,13.52,13.49,13.21,13.14,13.2,13.53,13.59,13.64,13.09,13.04,13.08,12.57,12.57,12.6,13.25,13.25,13.28,13.59,13.53,13.53,13.49,13.46,13.48,13.38,13.28,13.32,13.56,13.51,13.43,13.48,13.48,13.48,10.91,10.94,11.06,13.31,13.25,13.25,13.25,13.31,13.31,13.25,13.25,13.25,13.28,13.28,13.25,13.04,13.09,13.09,13.94,13.84,13.84,13.22,13.16,13.19,13.66,13.62,13.62,13.5,13.45,13.43,14.72,14.69,14.7,15,14.98,14.95,14.49,14.37,14.49,14.78,14.86,14.9,14.48,14.37,14.44,13.59,13.56,13.6,14.51,14.52,14.55,14.87,14.74,14.76,14.64,14.58,14.59,14.67,14.55,14.61,14.79,14.74,14.67,14.83,14.82,14.81,10.85,10.91,11.03,14.63,14.57,14.55,14.53,14.56,14.55,14.5,14.53,14.48,14.78,14.79,14.76,14.42,14.5,14.48 "2009-10-31 03:00:00",17026,22,12.77,12.67,12.67,12.28,12.23,12.28,12.62,12.57,12.57,12.54,12.51,12.5,13.42,13.36,13.42,13.77,13.75,13.71,13.36,13.25,13.36,13.65,13.71,13.77,13.22,13.14,13.2,12.57,12.52,12.57,13.35,13.36,13.36,13.72,13.59,13.63,13.62,13.58,13.59,13.59,13.48,13.53,13.65,13.63,13.58,13.65,13.65,13.65,10.83,10.9,11.02,13.48,13.41,13.36,13.36,13.42,13.42,13.36,13.42,13.36,13.49,13.53,13.5,13.03,13.1,13.1,12.68,12.59,12.58,12.24,12.19,12.22,12.51,12.48,12.48,12.47,12.43,12.42,13.22,13.19,13.2,13.56,13.54,13.52,13.23,13.14,13.22,13.5,13.56,13.62,13.03,12.95,13,12.48,12.46,12.5,13.16,13.19,13.21,13.53,13.42,13.43,13.41,13.37,13.38,13.35,13.25,13.29,13.46,13.43,13.36,13.41,13.41,13.41,10.87,10.93,11.04,13.25,13.19,13.18,13.2,13.23,13.22,13.17,13.2,13.16,13.26,13.27,13.25,12.96,13.02,13.01 "2009-10-31 04:00:00",17027,22,12.98,12.88,12.86,12.43,12.37,12.42,12.78,12.77,12.77,12.72,12.68,12.67,13.53,13.47,13.5,13.88,13.86,13.82,13.47,13.41,13.47,13.82,13.85,13.94,13.47,13.36,13.41,12.67,12.67,12.7,13.5,13.53,13.57,13.88,13.76,13.76,13.88,13.82,13.82,13.86,13.76,13.82,13.94,13.91,13.88,13.83,13.82,13.88,10.98,11.04,11.16,13.64,13.59,13.56,13.59,13.64,13.64,13.61,13.69,13.64,13.7,13.7,13.69,13.19,13.25,13.25,13.06,12.96,12.95,12.49,12.44,12.47,12.83,12.79,12.79,12.77,12.72,12.7,13.65,13.61,13.63,13.96,13.94,13.91,13.58,13.49,13.58,13.87,13.93,13.99,13.47,13.37,13.43,12.79,12.77,12.8,13.58,13.6,13.63,13.98,13.85,13.86,13.84,13.78,13.8,13.77,13.66,13.71,13.89,13.85,13.79,13.84,13.84,13.84,10.94,11.01,11.12,13.67,13.6,13.59,13.6,13.63,13.63,13.59,13.63,13.59,13.72,13.73,13.71,13.37,13.44,13.43 "2009-10-31 05:00:00",17028,22,12.77,12.67,12.66,12.37,12.32,12.32,12.62,12.59,12.59,12.62,12.57,12.56,13.36,13.3,13.3,13.7,13.7,13.65,13.36,13.25,13.36,13.65,13.7,13.76,13.25,13.15,13.22,12.67,12.62,12.67,13.36,13.42,13.42,13.76,13.69,13.7,13.76,13.7,13.72,13.66,13.59,13.59,13.82,13.76,13.7,13.73,13.73,13.73,10.98,11.06,11.18,13.53,13.47,13.47,13.52,13.53,13.53,13.47,13.53,13.47,13.54,13.59,13.53,13.21,13.25,13.26,12.83,12.75,12.73,12.35,12.3,12.33,12.69,12.66,12.66,12.65,12.61,12.59,13.45,13.42,13.43,13.84,13.82,13.8,13.46,13.37,13.46,13.79,13.85,13.91,13.31,13.22,13.27,12.63,12.61,12.65,13.41,13.43,13.46,13.81,13.7,13.7,13.71,13.66,13.68,13.64,13.54,13.58,13.75,13.71,13.64,13.7,13.69,13.69,10.95,11.02,11.13,13.5,13.44,13.42,13.44,13.47,13.46,13.44,13.47,13.44,13.51,13.52,13.5,13.18,13.24,13.23 "2009-10-31 06:00:00",17029,22,14.44,14.31,14.31,13.74,13.7,13.76,14.12,14.06,14.09,14.12,14.06,14.02,16.01,15.95,15.99,16.01,16.01,15.93,15.28,15.19,15.26,15.55,15.55,15.7,15.48,15.33,15.4,14.11,14,14.12,15.22,15.26,15.26,15.68,15.48,15.49,15.89,15.85,15.85,16.03,15.93,15.95,15.93,15.89,15.85,15.85,15.85,15.93,11.03,11.1,11.22,15.55,15.48,15.46,15.55,15.59,15.61,15.85,15.87,15.85,15.89,15.93,15.93,15.48,15.48,15.55,13.29,13.19,13.19,12.69,12.64,12.68,13.04,13.01,13.02,12.97,12.93,12.92,14.16,14.12,14.13,14.35,14.33,14.31,13.89,13.8,13.89,14.16,14.2,14.29,13.92,13.8,13.86,13.07,13.02,13.08,13.93,13.94,13.97,14.31,14.17,14.2,14.33,14.27,14.29,14.35,14.24,14.29,14.38,14.35,14.3,14.34,14.34,14.36,11.03,11.1,11.2,14.12,14.05,14.02,14.08,14.12,14.11,14.15,14.2,14.15,14.26,14.27,14.25,13.8,13.85,13.86 "2009-10-31 07:00:00",17030,22,13,12.94,12.94,12.48,12.43,12.48,12.89,12.86,12.85,12.89,12.84,12.84,13.77,13.72,13.75,14.4,14.4,14.35,13.96,13.84,13.96,14.4,14.46,14.53,13.75,13.66,13.72,13.04,13,13.05,13.96,13.96,13.99,14.42,14.27,14.34,14.15,14.08,14.12,14.08,13.96,14.01,14.15,14.12,14.07,14.08,14.08,14.08,11.31,11.35,11.45,13.86,13.78,13.78,13.78,13.8,13.78,13.84,13.89,13.84,13.84,13.86,13.84,13.72,13.78,13.77,14.08,13.97,13.97,13.16,13.11,13.15,13.85,13.82,13.83,13.79,13.74,13.73,15.23,15.18,15.21,15.66,15.64,15.62,15.11,14.97,15.11,15.58,15.66,15.72,14.96,14.83,14.91,13.78,13.76,13.8,15.12,15.15,15.18,15.63,15.48,15.51,15.62,15.56,15.58,15.48,15.34,15.41,15.65,15.6,15.5,15.64,15.63,15.61,11.21,11.24,11.36,15.35,15.28,15.28,15.28,15.31,15.29,15.44,15.47,15.44,15.51,15.51,15.49,15.31,15.38,15.37 "2009-10-31 08:00:00",17031,22,13.09,13.02,13.01,12.6,12.53,12.57,12.9,12.88,12.86,12.88,12.84,12.83,13.77,13.71,13.71,14.13,14.13,14.13,13.75,13.65,13.71,14.07,14.13,14.19,13.65,13.59,13.65,12.93,12.93,12.96,13.83,13.83,13.89,14.24,14.13,14.13,14.13,14.09,14.13,13.95,13.83,13.89,14.19,14.13,14.07,14.13,14.1,14.07,11.3,11.34,11.43,13.9,13.83,13.83,13.83,13.89,13.87,13.78,13.83,13.77,13.92,13.92,13.89,13.42,13.48,13.48,13.08,13,12.99,12.56,12.51,12.55,12.95,12.92,12.92,12.94,12.9,12.87,13.91,13.88,13.9,14.49,14.47,14.45,14.04,13.93,14.04,14.46,14.53,14.59,13.91,13.81,13.87,13.09,13.07,13.11,14.06,14.09,14.13,14.58,14.44,14.46,14.32,14.26,14.28,14.18,14.06,14.11,14.31,14.26,14.19,14.23,14.22,14.21,11.3,11.34,11.45,13.99,13.92,13.91,13.92,13.96,13.94,13.96,13.99,13.96,14.01,14.01,13.99,13.87,13.94,13.92 "2009-10-31 09:00:00",17032,22,13.09,13,12.98,12.62,12.57,12.62,12.93,12.93,12.93,12.97,12.93,12.88,13.59,13.59,13.55,13.95,13.95,13.93,13.71,13.59,13.71,14.07,14.13,14.16,13.37,13.31,13.31,12.83,12.85,12.88,13.51,13.54,13.54,13.89,13.83,13.83,13.55,13.54,13.52,13.55,13.46,13.49,13.71,13.65,13.58,13.67,13.65,13.62,11.26,11.3,11.43,13.48,13.42,13.42,13.39,13.42,13.39,13.42,13.48,13.42,13.54,13.54,13.49,13.42,13.48,13.48,13.01,12.93,12.91,12.55,12.5,12.53,12.86,12.83,12.83,12.84,12.8,12.78,13.69,13.66,13.67,14.06,14.05,14.03,13.71,13.61,13.7,14.06,14.13,14.18,13.56,13.48,13.52,12.89,12.86,12.9,13.65,13.67,13.7,14.07,13.96,13.96,13.94,13.88,13.91,13.91,13.8,13.85,13.98,13.94,13.86,13.93,13.92,13.92,-143.4,-143.4,-143.3,-141,-402.7,-141.1,13.6,13.64,13.62,13.68,13.71,13.67,13.74,13.75,13.73,13.48,13.53,13.53 "2009-10-31 10:00:00",17033,22,8.29,8.52,8.22,11.2,11.12,11.17,7.866,8.02,7.856,10.67,10.65,10.68,6.577,6.636,6.5,6.303,6.332,6.317,7.558,7.679,7.34,8.06,8.31,-7999,7.435,7.699,7.359,10.98,10.94,10.99,6.83,6.814,6.764,6.814,7.04,6.906,7.872,8.02,7.866,8.33,8.45,8.43,8.56,8.61,8.67,8.51,8.55,8.46,11.26,11.34,11.42,9.08,9.16,9.19,8.76,8.73,8.61,9.72,9.76,9.59,9.66,9.72,9.69,9.85,9.79,9.79,10.88,10.97,10.78,11.93,11.87,11.89,10.81,10.86,10.78,11.96,11.93,11.93,10.11,10.13,10.03,10.3,10.32,10.28,10.91,10.92,10.77,11.29,11.47,-7875,10.33,10.48,10.29,12,11.97,12.01,10.7,10.69,10.67,10.85,10.94,10.86,11.26,11.32,11.24,11.48,11.48,11.51,11.72,11.71,11.69,11.73,11.74,11.68,11.3,11.37,11.48,11.74,11.76,11.77,11.65,11.64,11.58,12.21,12.24,12.15,12.01,12.04,12.01,11.72,11.68,11.67 "2009-10-31 11:00:00",17034,22,7.036,7.256,6.957,10.13,10.05,10.09,6.21,6.369,6.21,8.73,8.75,8.79,5.577,5.651,5.513,4.803,4.844,4.807,5.545,5.712,5.353,5.331,5.51,7999,6.239,6.496,6.141,9.71,9.65,9.71,5.277,5.245,5.188,5.043,5.237,5.111,5.804,5.975,5.798,6.34,6.489,6.443,6.21,6.292,6.384,6.182,6.239,6.161,10.92,10.96,11,6.182,6.282,6.296,5.926,5.906,5.811,6.554,6.597,6.413,6.443,6.554,6.504,6.34,6.113,6.147,7.218,7.466,7.147,10.63,10.55,10.6,6.724,6.862,6.706,9.58,9.61,9.65,5.49,5.546,5.424,5.124,5.161,5.132,6.11,6.273,5.914,6.32,6.517,-7999,6.149,6.432,6.089,10.27,10.2,10.27,5.587,5.569,5.529,5.65,5.862,5.721,6.507,6.662,6.506,7.026,7.157,7.117,6.976,7.048,7.136,6.915,6.976,6.909,11.15,11.19,11.25,6.988,7.088,7.113,6.773,6.755,6.658,7.452,7.485,7.296,7.47,7.574,7.537,7.45,7.265,7.273 "2009-10-31 12:00:00",17035,22,6.086,6.285,5.985,10.02,9.93,10,5.299,5.425,5.277,8.23,8.22,8.27,4.255,4.31,4.194,3.912,3.946,3.92,4.643,4.812,4.469,4.325,4.483,7999,4.667,4.979,4.678,9.49,9.41,9.49,4.287,4.279,4.257,4.219,4.397,4.253,4.192,4.317,4.183,4.953,5.09,5.036,4.617,4.686,4.758,4.896,4.953,4.858,10.69,10.69,10.73,4.924,5.033,5.048,4.429,4.411,4.333,4.915,4.934,4.776,5.375,5.476,5.419,4.731,4.483,4.504,6.563,6.778,6.483,9.89,9.82,9.86,5.742,5.883,5.733,8.36,8.36,8.4,4.954,5.018,4.892,4.382,4.421,4.389,5.108,5.276,4.925,4.868,5.035,-7999,5.482,5.765,5.437,9.47,9.4,9.47,4.804,4.783,4.737,4.636,4.82,4.688,5.034,5.193,5.03,5.773,5.914,5.863,5.461,5.535,5.626,5.53,5.581,5.497,10.75,10.79,10.83,5.509,5.616,5.637,5.153,5.135,5.046,5.74,5.775,5.601,5.874,5.982,5.93,5.586,5.353,5.365 "2009-10-31 13:00:00",17036,22,6.839,7.049,6.773,9.68,9.62,9.65,6.123,6.267,6.12,8.28,8.3,8.33,5.51,5.586,5.442,4.626,4.669,4.626,5.403,5.577,5.193,5.116,5.256,7999,6.113,6.373,6.011,9.25,9.19,9.26,5.167,5.131,5.073,4.877,5.038,4.915,5.004,5.188,4.996,6.246,6.391,6.339,5.456,5.539,5.66,5.493,5.536,5.481,10.33,10.37,10.39,5.428,5.533,5.556,5.011,4.987,4.91,5.548,5.603,5.447,6.072,6.196,6.137,5.748,5.476,5.498,6.215,6.424,6.133,9.87,9.79,9.83,5.475,5.611,5.467,8.18,8.18,8.22,4.434,4.494,4.375,3.967,4.002,3.971,4.709,4.878,4.529,4.45,4.595,-7999,4.948,5.223,4.906,9.38,9.3,9.37,4.446,4.43,4.388,4.292,4.458,4.333,4.231,4.362,4.215,5.134,5.274,5.217,4.669,4.739,4.826,4.787,4.832,4.75,10.54,10.56,10.58,4.814,4.92,4.942,4.405,4.387,4.31,4.926,4.964,4.811,5.275,5.376,5.321,4.785,4.55,4.568 "2009-10-31 14:00:00",17037,22,6.504,6.748,6.443,9.55,9.49,9.52,5.868,5.998,5.852,8.41,8.43,8.45,4.929,4.991,4.872,4.643,4.682,4.643,5.6,5.767,5.408,5.464,5.621,-7999,5.663,5.952,5.615,9.38,9.32,9.38,5.177,5.172,5.151,5.116,5.296,5.162,5.085,5.251,5.073,5.926,6.072,6.025,5.539,5.624,5.736,5.521,5.58,5.536,10.16,10.2,10.21,5.493,5.58,5.594,5.203,5.193,5.111,5.786,5.836,5.669,5.926,6.038,5.988,5.817,5.58,5.6,6.534,6.775,6.476,9.56,9.5,9.54,5.908,6.052,5.903,8.31,8.33,8.36,5.106,5.174,5.043,4.587,4.627,4.59,5.444,5.615,5.249,5.238,5.398,-7999,5.719,5.993,5.643,9.26,9.2,9.26,5.05,5.035,4.994,4.9,5.093,4.958,4.883,5.051,4.871,5.86,6.004,5.954,5.327,5.407,5.517,5.352,5.404,5.343,10.22,10.26,10.28,5.316,5.415,5.434,4.954,4.94,4.857,5.546,5.594,5.427,5.798,5.915,5.863,5.545,5.293,5.313 "2009-10-31 15:00:00",17038,22,6.831,7.04,6.756,9.65,9.59,9.62,6.325,6.439,6.3,8.75,8.76,8.8,5.296,5.347,5.229,5.188,5.224,5.188,6.55,6.66,6.354,7.044,7.224,7999,5.801,6.072,5.761,9.52,9.45,9.52,5.669,5.666,5.645,5.666,5.861,5.718,5.751,5.887,5.736,6.558,6.676,6.644,6.12,6.189,6.267,6.096,6.144,6.072,10.06,10.12,10.13,6.264,6.361,6.387,5.852,5.836,5.761,6.473,6.527,6.384,7.057,7.133,7.088,6.648,6.466,6.481,6.591,6.818,6.52,9.55,9.49,9.52,6.028,6.153,6.012,8.52,8.55,8.57,5.134,5.192,5.07,4.842,4.882,4.844,5.814,5.976,5.624,5.868,6.023,-7999,5.77,6.047,5.717,9.39,9.33,9.39,5.394,5.39,5.36,5.457,5.636,5.5,5.386,5.54,5.369,6.307,6.439,6.393,5.789,5.864,5.963,5.831,5.883,5.827,10.13,10.17,10.18,5.828,5.916,5.931,5.489,5.475,5.394,6.102,6.152,5.995,6.275,6.382,6.331,6.169,5.95,5.966 "2009-10-31 16:00:00",17039,22,8.88,8.93,8.82,10.36,10.3,10.33,9.52,9.52,9.49,10.33,10.31,10.3,9.38,9.37,9.3,9.96,9.95,9.93,10.2,10.2,10.09,10.23,10.28,7999,10.07,10.06,10,10.55,10.48,10.55,10.2,10.2,10.2,10.43,10.37,10.35,8.73,8.77,8.69,10.21,10.2,10.23,9.9,9.9,9.9,10.16,10.18,10.17,10.3,10.3,10.3,10.44,10.4,10.4,10.13,10.13,10.09,10.6,10.65,10.58,10.96,10.98,10.96,10.76,10.77,10.77,7.615,7.779,7.528,9.93,9.87,9.91,7.462,7.539,7.436,9.4,9.39,9.4,6.72,6.749,6.64,7.017,7.04,7.005,8.14,8.2,7.984,8.41,8.52,-7999,7.218,7.425,7.173,9.96,9.91,9.96,7.619,7.632,7.622,8.07,8.11,8.04,7.154,7.254,7.119,8.1,8.18,8.15,8.18,8.22,8.26,8.12,8.15,8.14,10.17,10.19,10.2,8.42,8.43,8.43,8.37,8.38,8.33,9.09,9.14,9.05,8.98,9.03,8.99,9.04,8.97,8.99 "2009-10-31 17:00:00",17040,22,11.97,11.88,11.92,11.2,11.14,11.16,11.74,11.72,11.73,11.46,11.44,11.43,12.92,12.9,12.9,13,12.98,12.95,12.39,12.3,12.39,12.69,12.77,15.95,12.59,12.44,12.49,11.44,11.4,11.45,12.43,12.42,12.44,12.69,12.55,12.59,12.87,12.81,12.85,12.9,12.78,12.85,12.9,12.85,12.74,12.95,12.9,12.9,10.67,10.66,10.69,12.64,12.58,12.56,12.56,12.59,12.56,12.64,12.65,12.64,12.74,12.72,12.69,12.26,12.34,12.3,11.16,11.09,11.09,10.91,10.86,10.89,11.13,11.11,11.12,11.15,11.12,11.11,11.98,11.96,11.95,12.01,11.99,11.97,11.72,11.63,11.69,12.01,12.06,-7999,11.84,11.74,11.76,11.18,11.13,11.19,11.73,11.74,11.75,12.08,11.96,11.98,11.81,11.76,11.76,12.01,11.93,11.97,11.99,11.97,11.93,11.97,11.98,12,10.48,10.47,10.49,11.89,11.83,11.82,11.84,11.86,11.85,12.1,12.14,12.11,12.12,12.12,12.1,11.9,11.94,11.94 "2009-10-31 18:00:00",17041,22,12.41,12.35,12.35,11.89,11.83,11.88,12.16,12.11,12.11,12.11,12.11,12.11,13.76,13.73,13.73,13.67,13.67,13.67,13.24,13.11,13.22,13.78,13.79,14.03,13.52,13.36,13.4,12.11,12.06,12.14,13.25,13.26,13.28,13.67,13.56,13.62,13.33,13.24,13.28,13.5,13.39,13.44,13.33,13.28,13.22,13.39,13.39,13.43,10.58,10.66,10.77,13.06,13.01,13.01,13.01,13.01,13.01,13.06,13.11,13.09,13.22,13.22,13.17,13.22,13.25,13.28,12.15,12.08,12.08,11.55,11.51,11.54,11.89,11.86,11.86,11.79,11.77,11.77,13.22,13.19,13.21,13.27,13.25,13.23,12.78,12.66,12.77,13.16,13.21,15.06,12.9,12.76,12.81,11.7,11.66,11.72,12.73,12.74,12.76,13.11,12.98,13.02,12.97,12.9,12.93,13.07,12.95,13.01,13.01,12.96,12.89,13.03,13.02,13.03,10.65,10.68,10.74,12.73,12.67,12.66,12.67,12.69,12.68,12.73,12.76,12.74,12.84,12.83,12.8,12.71,12.75,12.75 "2009-10-31 19:00:00",17042,22,12.71,12.66,12.66,12.13,12.08,12.12,12.53,12.51,12.51,12.41,12.4,12.41,13.93,13.93,13.93,13.99,13.99,13.93,13.52,13.4,13.5,13.94,14.04,14.05,13.81,13.63,13.69,12.51,12.51,12.54,13.69,13.69,13.69,14.07,13.93,13.99,13.79,13.71,13.75,13.77,13.63,13.71,13.81,13.79,13.72,13.75,13.75,13.79,10.71,10.78,10.86,13.48,13.4,13.4,13.46,13.46,13.48,13.58,13.63,13.63,13.63,13.63,13.63,13.4,13.46,13.46,12.58,12.51,12.51,12.06,12,12.05,12.38,12.35,12.35,12.34,12.32,12.31,13.8,13.77,13.78,13.89,13.86,13.85,13.44,13.32,13.43,13.93,13.98,14.07,13.5,13.35,13.4,12.21,12.19,12.25,13.38,13.39,13.41,13.8,13.68,13.71,13.39,13.32,13.35,13.49,13.36,13.42,13.42,13.37,13.3,13.44,13.43,13.44,10.67,10.73,10.84,13.12,13.06,13.05,13.06,13.08,13.07,13.13,13.16,13.13,13.22,13.22,13.19,13.29,13.34,13.33 "2009-10-31 20:00:00",17043,22,12.94,12.87,12.87,12.32,12.27,12.32,12.77,12.72,12.72,12.61,12.61,12.61,14.31,14.25,14.31,14.39,14.37,14.37,13.82,13.7,13.82,14.25,14.31,14.33,13.94,13.76,13.82,12.56,12.51,12.61,13.82,13.82,13.82,14.15,14,14.06,13.97,13.94,13.94,13.82,13.7,13.76,14.06,14,13.91,14,14,14,10.79,10.82,10.94,13.7,13.64,13.64,13.7,13.73,13.7,13.88,13.92,13.88,13.76,13.73,13.7,13.47,13.53,13.51,12.97,12.9,12.9,12.33,12.27,12.31,12.76,12.74,12.74,12.65,12.63,12.63,14.32,14.28,14.3,14.41,14.39,14.37,13.83,13.71,13.83,14.28,14.34,14.38,14,13.84,13.9,12.65,12.62,12.69,13.93,13.93,13.95,14.32,14.18,14.22,14.1,14.03,14.05,13.96,13.84,13.9,14.15,14.1,14.03,14.1,14.09,14.1,10.75,10.8,10.9,13.79,13.72,13.71,13.81,13.83,13.82,13.95,13.99,13.96,13.88,13.87,13.85,13.55,13.6,13.6 "2009-10-31 21:00:00",17044,22,12.52,12.45,12.45,11.99,11.95,11.99,12.36,12.32,12.32,12.19,12.18,12.18,13.88,13.87,13.88,13.81,13.76,13.73,13.28,13.17,13.28,13.66,13.72,13.76,13.42,13.28,13.35,12.2,12.14,12.23,13.28,13.25,13.25,13.53,13.42,13.47,13.51,13.43,13.47,13.42,13.3,13.36,13.59,13.53,13.43,13.53,13.53,13.53,10.83,10.88,10.98,13.29,13.25,13.23,13.26,13.29,13.25,13.36,13.42,13.36,13.36,13.36,13.3,12.89,12.98,12.95,12.72,12.66,12.65,12.16,12.11,12.15,12.51,12.49,12.49,12.37,12.36,12.36,14.05,14.02,14.03,14.07,14.04,14.02,13.53,13.41,13.53,13.96,14.02,14.04,13.76,13.61,13.67,12.44,12.4,12.47,13.66,13.66,13.66,13.95,13.83,13.87,13.8,13.73,13.76,13.68,13.56,13.62,13.86,13.8,13.72,13.83,13.82,13.83,10.82,10.88,10.97,13.55,13.48,13.47,13.55,13.57,13.56,13.66,13.68,13.66,13.6,13.58,13.56,13.27,13.32,13.31 "2009-10-31 22:00:00",17045,22,12.71,12.65,12.64,12.17,12.13,12.15,12.55,12.51,12.51,12.41,12.39,12.4,13.93,13.87,13.92,14.06,13.99,13.99,13.52,13.41,13.52,13.93,13.99,13.98,13.68,13.52,13.58,12.35,12.36,12.41,13.61,13.61,13.61,13.93,13.81,13.87,13.75,13.68,13.7,13.46,13.35,13.41,13.8,13.74,13.64,13.75,13.75,13.75,10.86,10.9,11.01,13.46,13.41,13.41,13.48,13.51,13.46,13.64,13.64,13.59,13.46,13.45,13.41,13.24,13.35,13.35,12.57,12.5,12.5,12.04,11.99,12.03,12.38,12.35,12.36,12.23,12.21,12.21,13.82,13.79,13.81,13.82,13.79,13.77,13.32,13.2,13.31,13.69,13.75,13.76,13.5,13.36,13.41,12.29,12.25,12.32,13.38,13.37,13.38,13.66,13.54,13.58,13.55,13.48,13.51,13.36,13.25,13.31,13.59,13.54,13.46,13.51,13.5,13.52,10.82,10.87,10.97,13.27,13.21,13.2,13.3,13.32,13.31,13.42,13.46,13.43,13.29,13.28,13.26,12.97,13.03,13.02 "2009-10-31 23:00:00",17046,22,14.25,14.13,14.19,13.14,13.09,13.17,14.07,14,14.07,13.94,13.91,13.91,16.17,16.17,16.17,16.33,16.33,16.33,15.48,15.33,15.48,16.01,16.09,16.15,15.84,15.59,15.7,14.07,13.94,14.07,15.57,15.55,15.59,16.17,15.93,16.01,16.15,16.07,16.07,16.13,16.01,16.05,16.17,16.11,16.09,16.09,16.09,16.17,11.02,11.04,11.14,15.78,15.69,15.67,15.78,15.86,15.84,16.25,16.33,16.33,16.27,16.27,16.25,16.17,16.19,16.25,13.14,13.07,13.06,12.48,12.43,12.48,12.91,12.88,12.89,12.79,12.77,12.77,14.6,14.57,14.58,14.65,14.62,14.6,14.03,13.92,14.03,14.42,14.47,14.49,14.3,14.14,14.19,12.88,12.83,12.91,14.09,14.09,14.11,14.45,14.31,14.35,14.35,14.28,14.3,14.17,14.05,14.11,14.37,14.32,14.26,14.28,14.27,14.31,10.88,10.94,11.04,14,13.92,13.91,14.04,14.07,14.06,14.26,14.31,14.29,14.14,14.14,14.11,13.93,13.98,13.98 "2009-11-01 00:00:00",17047,22,19.3,19.22,19.16,18.29,18.29,18.29,19.03,18.92,18.94,19.25,19.16,19.16,21.13,21.06,21.1,21.2,21.2,21.2,20.42,20.3,20.42,21.06,21.2,21.06,20.67,20.55,20.55,18.86,18.86,18.92,20.42,20.42,20.42,21.2,20.93,21,20.93,20.93,20.93,20.93,20.8,20.9,20.97,20.93,20.87,20.97,20.97,21.03,11.71,11.71,11.86,20.55,20.42,20.42,20.55,20.58,20.55,21.2,21.3,21.2,21.2,21.2,21.2,21.06,21.06,21.06,17.29,17.19,17.17,16.31,16.27,16.32,16.93,16.89,16.91,17.12,17.07,17.05,19.22,19.19,19.19,19.26,19.25,19.23,18.44,18.31,18.43,19.07,19.14,19.1,18.79,18.64,18.67,17.01,16.93,17.03,18.39,18.42,18.43,19.14,18.93,18.98,19,18.92,18.91,19.1,18.97,19.02,19.03,19.01,18.95,18.95,18.97,19.02,11.34,11.34,11.47,18.57,18.48,18.46,18.6,18.66,18.65,19.24,19.32,19.28,19.23,19.25,19.21,18.99,19.04,19.04 "2009-11-01 01:00:00",17048,22,19.59,19.47,19.47,18.6,18.5,18.5,19.67,19.59,19.59,19.79,19.73,19.7,21.3,21.23,21.23,21.61,21.61,21.54,20.9,20.74,20.9,21.61,21.75,21.61,20.68,20.49,20.58,18.92,18.92,18.95,20.9,20.93,20.93,21.54,21.33,21.4,20.61,20.55,20.52,20.68,20.55,20.61,21.17,21.07,20.97,21.2,21.2,21.2,12.26,12.18,12.35,21.17,21.07,21.07,21.07,21.13,21.07,21.75,21.85,21.82,21.96,21.96,21.89,22.1,22.18,22.18,19.6,19.48,19.45,18.51,18.43,18.47,19.46,19.42,19.41,19.61,19.53,19.49,21.39,21.35,21.37,21.59,21.57,21.57,20.78,20.61,20.76,21.43,21.57,21.43,20.81,20.67,20.74,19.08,19.02,19.09,20.78,20.79,20.81,21.47,21.28,21.31,20.97,20.9,20.88,20.94,20.78,20.87,21.29,21.24,21.14,21.27,21.26,21.26,12.03,11.99,12.17,21.01,20.93,20.92,21.02,21.08,21.03,21.56,21.64,21.59,21.72,21.74,21.7,21.51,21.58,21.58 "2009-11-01 02:00:00",17049,22,16.49,16.4,16.4,15.75,15.66,15.73,17.47,17.45,17.47,18.02,18.02,18.02,18.63,18.58,18.63,19.39,19.39,19.36,19.05,18.84,19.05,20.03,20.15,20.06,18.17,17.95,18.02,16.78,16.74,16.78,19.25,19.28,19.28,20.09,19.91,19.97,18.73,18.68,18.71,18.5,18.32,18.42,19.11,19.05,18.95,19.05,19.05,19.08,12.66,12.61,12.81,19.25,19.11,19.14,19.19,19.25,19.19,19.79,19.85,19.79,20.03,20.03,19.97,20.77,20.84,20.84,18.59,18.44,18.44,17.54,17.44,17.43,19.12,19.07,19.07,19.27,19.19,19.16,20.38,20.32,20.35,20.93,20.9,20.86,20.37,20.19,20.37,21.19,21.34,21.22,19.86,19.7,19.82,18.28,18.22,18.26,20.56,20.56,20.57,21.24,21.05,21.08,19.99,19.91,19.9,19.92,19.74,19.85,20.77,20.69,20.55,20.76,20.74,20.7,12.5,12.45,12.65,20.95,20.88,20.89,20.94,20.97,20.93,21.7,21.76,21.7,21.82,21.82,21.78,22.06,22.14,22.14 "2009-11-01 03:00:00",17050,22,20.11,19.99,19.96,19.13,19.07,19.07,20.05,20.02,20.02,19.9,19.81,19.81,21.87,21.84,21.87,22.02,22.02,21.95,21.05,20.92,21.05,21.7,21.8,21.73,21.32,21.12,21.25,19.49,19.38,19.46,21.22,21.25,21.25,21.8,21.53,21.59,20.86,20.73,20.73,21.25,21.09,21.15,21.56,21.53,21.42,21.7,21.73,21.77,13.01,12.95,13.17,21.77,21.66,21.66,21.66,21.7,21.7,22.13,22.24,22.2,22.46,22.46,22.38,22.24,22.27,22.31,18.7,18.59,18.57,18.11,18.05,18.1,19.04,19.01,19.01,19.31,19.27,19.25,20.57,20.53,20.55,21,20.97,20.94,20.47,20.31,20.46,21.15,21.26,21.18,20.16,19.98,20.05,18.68,18.6,18.68,20.48,20.5,20.51,21.2,21.02,21.05,20.34,20.27,20.26,20.31,20.17,20.23,20.65,20.59,20.51,20.56,20.56,20.58,12.8,12.75,12.97,20.57,20.48,20.46,20.55,20.61,20.58,21.14,21.22,21.17,21.26,21.29,21.24,21.65,21.72,21.73 "2009-11-01 04:00:00",17051,22,22.79,22.6,22.64,21.48,21.41,21.48,22.49,22.49,22.49,22.19,22.19,22.19,24.39,24.34,24.34,24.47,24.43,24.43,23.42,23.26,23.42,23.91,24.08,24,23.83,23.58,23.66,21.9,21.87,21.97,23.5,23.5,23.54,24.08,23.83,23.87,23.91,23.79,23.83,24.3,24.08,24.17,24.26,24.17,24,24.39,24.43,24.43,13.57,13.51,13.74,24.08,24,24,24,24.08,24.04,24.47,24.52,24.43,24.61,24.61,24.56,24.08,24.26,24.21,21.49,21.36,21.34,20.56,20.5,20.54,21.43,21.4,21.4,21.33,21.27,21.25,23.36,23.31,23.33,23.48,23.45,23.42,22.65,22.49,22.64,23.23,23.35,23.23,22.77,22.58,22.65,21.01,20.92,21.02,22.65,22.68,22.7,23.3,23.08,23.12,22.79,22.71,22.7,23.03,22.89,22.95,23.31,23.27,23.19,23.35,23.36,23.38,13.26,13.21,13.44,23.19,23.09,23.06,23.13,23.21,23.18,23.54,23.63,23.54,23.8,23.84,23.78,23.58,23.66,23.67 "2009-11-01 05:00:00",17052,22,22.64,22.45,22.41,21.01,20.91,20.82,22.79,22.75,22.79,22.94,22.79,22.71,24.48,24.34,24.34,25.01,24.97,24.97,24.39,24.08,24.34,25.34,25.53,25.34,23.71,23.58,23.75,21.52,21.48,21.41,24.7,24.7,24.7,25.58,25.34,25.34,24.43,24.43,24.39,24.34,24.17,24.3,25.06,24.97,24.79,25.06,25.01,24.97,13.72,13.66,13.89,24.83,24.79,24.74,24.74,24.79,24.65,25.43,25.43,25.43,25.53,25.53,25.53,25.82,25.92,25.87,22.97,22.83,22.81,21.83,21.75,21.79,22.93,22.89,22.89,22.77,22.7,22.67,24.92,24.89,24.9,25.14,25.12,25.13,24.25,24.05,24.23,24.86,25.01,24.86,24.36,24.17,24.25,22.42,22.34,22.41,24.27,24.29,24.31,24.92,24.68,24.73,24.73,24.66,24.64,24.71,24.55,24.62,24.99,24.93,24.83,25.02,25.03,25.02,13.61,13.56,13.8,24.74,24.65,24.62,24.67,24.74,24.7,25.17,25.25,25.18,25.36,25.41,25.34,25.09,25.16,25.17 "2009-11-01 06:00:00",17053,22,22.93,22.78,22.78,22.04,21.89,21.89,23.17,23.09,23.09,23.33,23.25,23.17,25.14,25.1,25.1,25.33,25.33,25.33,24.51,24.33,24.46,25.38,25.52,25.33,24.55,24.33,24.42,22.4,22.33,22.37,24.51,24.51,24.55,25.24,25.05,25.1,24.6,24.51,24.51,24.6,24.42,24.46,24.82,24.78,24.69,24.78,24.78,24.78,13.92,13.8,14.04,24.6,24.46,24.46,24.6,24.64,24.64,25.14,25.14,25.14,25.33,25.33,25.28,25.57,25.71,25.66,22.62,22.48,22.44,21.52,21.43,21.45,22.86,22.81,22.8,22.96,22.86,22.81,24.56,24.51,24.53,24.87,24.85,24.8,24.21,24.02,24.19,24.98,25.14,24.97,23.83,23.67,23.78,21.8,21.73,21.79,24.16,24.19,24.22,24.92,24.69,24.72,24,23.94,23.92,23.96,23.81,23.88,24.45,24.4,24.3,24.5,24.5,24.49,13.81,13.73,13.96,24.43,24.34,24.33,24.32,24.38,24.33,24.76,24.85,24.8,25.15,25.17,25.12,25.4,25.5,25.49 "2009-11-01 07:00:00",17054,22,24.43,24.26,24.26,23.38,23.34,23.42,24.34,24.34,24.34,24.43,24.34,24.3,26.52,26.42,26.52,26.73,26.73,26.57,25.72,25.48,25.63,26.32,26.52,26.32,25.92,25.82,25.87,23.79,23.75,23.75,25.82,25.82,25.87,26.52,26.22,26.32,26.27,26.22,26.22,26.12,25.92,26.07,26.52,26.52,26.37,26.42,26.42,26.37,14.17,14.08,14.3,26.17,25.97,25.97,26.22,26.22,26.17,26.62,26.73,26.62,26.73,26.73,26.73,26.52,26.62,26.62,23.38,23.26,23.23,22.31,22.25,22.29,23.54,23.5,23.48,23.65,23.59,23.56,25.71,25.67,25.68,25.92,25.9,25.84,24.97,24.77,24.96,25.74,25.89,25.74,25.19,24.98,25.04,22.95,22.85,22.94,25.04,25.06,25.07,25.76,25.52,25.58,25.4,25.32,25.29,25.26,25.09,25.17,25.54,25.47,25.36,25.48,25.48,25.5,14.02,13.93,14.16,25.26,25.15,25.13,25.25,25.32,25.27,25.94,26.05,25.98,26.01,26.03,25.96,26.03,26.1,26.11 "2009-11-01 08:00:00",17055,22,25.06,24.92,24.88,24.08,24.08,24.08,25.15,25.15,25.15,25.34,25.29,25.15,27.42,27.37,27.31,27.53,27.59,27.48,26.62,26.47,26.62,27.48,27.59,27.48,26.73,26.62,26.62,24.61,24.43,24.61,26.62,26.62,26.62,27.48,27.26,27.26,26.94,26.89,26.83,26.94,26.73,26.78,27.26,27.15,27.04,27.21,27.15,27.15,14.46,14.38,14.62,27.1,26.94,26.94,27.04,27.15,27.1,27.81,27.81,27.81,27.76,27.81,27.64,27.81,27.87,27.93,24.92,24.77,24.75,23.68,23.61,23.67,24.99,24.95,24.95,24.92,24.85,24.8,27.12,27.07,27.08,27.3,27.29,27.21,26.27,26.06,26.26,27.02,27.19,27.02,26.52,26.31,26.38,24.2,24.1,24.19,26.31,26.33,26.34,27.1,26.85,26.89,26.76,26.69,26.68,26.72,26.52,26.62,27.07,26.99,26.85,27.05,27.07,27.05,14.3,14.2,14.44,26.78,26.67,26.66,26.73,26.81,26.76,27.34,27.45,27.36,27.46,27.5,27.43,27.25,27.32,27.34 "2009-11-01 09:00:00",17056,22,23.58,23.42,23.42,22.64,22.52,22.6,23.71,23.71,23.67,23.42,23.38,23.3,24.83,24.79,24.79,25.11,25.11,25.06,24.43,24.34,24.43,25.11,25.2,25.06,24.34,24.26,24.26,22.94,22.83,22.94,24.34,24.34,24.39,24.92,24.7,24.7,24.92,24.83,24.79,25.06,24.88,24.97,25.48,25.43,25.34,25.53,25.53,25.48,14.75,14.62,14.84,25.34,25.15,25.2,25.2,25.15,25.15,25.53,25.58,25.53,25.92,25.92,25.87,25.34,25.48,25.48,24.68,24.54,24.5,23.59,23.5,23.53,24.91,24.87,24.86,24.99,24.9,24.86,26.62,26.58,26.58,26.91,26.89,26.82,26.12,25.91,26.1,26.99,27.18,26.98,26.12,25.96,26.02,24.07,23.98,24.05,26.14,26.16,26.16,26.95,26.75,26.78,26.48,26.39,26.37,26.2,26.03,26.11,26.75,26.66,26.53,26.74,26.73,26.7,14.63,14.54,14.79,26.54,26.46,26.46,26.53,26.59,26.52,27.23,27.31,27.23,27.28,27.31,27.24,27.3,27.41,27.4 "2009-11-01 10:00:00",17057,22,13.48,13.8,13.34,19.71,19.54,19.63,13.66,13.8,13.6,18.82,18.88,18.93,8.89,8.92,8.78,9.14,9.15,9.15,11.89,12.12,11.56,12.83,13.18,-7999,10.32,10.8,10.34,18.8,18.61,18.74,10.27,10.22,10.17,10.14,10.46,10.24,11.68,11.82,11.64,12.28,12.43,12.39,13.33,13.39,13.43,13.33,13.34,13.12,15.2,15.29,15.64,14.38,14.55,14.62,13.98,13.91,13.69,16.7,16.72,16.41,16.19,16.31,16.27,15.87,15.79,15.79,18.21,18.41,18.04,21.59,21.47,21.56,19.07,19.17,19.01,21.86,21.82,21.83,15.11,15.13,14.98,15.58,15.6,48.12,17.21,17.33,16.95,18.65,19.03,-2015,15.58,15.96,15.57,21.34,21.23,21.34,18.24,18.2,18.16,18.38,18.57,18.41,18.03,18.18,18,18.94,18.97,19,19.64,19.64,19.63,19.75,19.78,19.59,14.88,14.83,15.09,20.44,20.52,20.55,20.25,20.22,20.05,22.03,22.11,21.9,21.67,21.75,21.7,20.39,20.31,20.3 "2009-11-01 11:00:00",17058,22,8.75,9.09,8.64,15.68,15.46,15.57,7.962,8.13,7.919,13.37,13.4,13.48,5.132,5.184,5.072,5.079,5.114,5.184,6.743,6.995,6.495,6.727,7.1,-7999,6.118,6.521,6.115,14.69,14.49,14.62,6.142,6.115,6.06,6.313,6.678,6.445,6.796,7.008,6.775,7.473,7.672,7.611,7.596,7.652,7.77,7.473,7.512,7.338,14.87,15.08,15.35,7.31,7.507,7.576,7.227,7.172,7.012,8.4,8.4,8.08,8.03,8.17,8.12,7.227,7.047,7.082,10.92,11.29,10.79,17.91,17.7,17.77,10.45,10.63,10.37,15.7,15.64,15.66,6.88,6.931,6.794,6.846,6.883,6.907,8.78,9.05,8.47,9.37,9.71,-7999,8.02,8.48,8.03,16.64,16.46,16.57,7.893,7.862,7.809,8.35,8.64,8.4,9.21,9.37,9.17,9.78,9.91,9.87,10.2,10.24,10.31,10.15,10.17,9.96,14.99,15.18,15.53,10.24,10.43,10.5,10.03,9.96,9.78,11.26,11.31,11.03,11.09,11.22,11.19,11,10.77,10.75 "2009-11-01 12:00:00",17059,22,6.268,6.551,6.183,12.6,12.38,12.38,5.655,5.783,5.604,9.97,9.84,9.84,3.889,3.926,3.841,3.798,3.823,3.874,5.124,5.332,4.922,4.785,4.963,-7359,4.689,5.021,4.711,11.41,11.24,11.37,4.613,4.609,4.59,4.59,4.794,4.609,4.473,4.583,4.451,4.828,4.956,4.887,4.826,4.877,4.934,4.817,4.821,4.696,13.98,13.98,14.1,4.722,4.859,4.915,4.678,4.652,4.541,5.442,5.488,5.288,4.924,5.009,4.982,4.272,4.104,4.097,7.221,7.547,7.126,13.95,13.7,13.75,6.381,6.524,6.323,11.33,11.26,11.3,4.447,4.488,4.392,4.352,4.382,4.424,5.698,5.933,5.482,5.361,5.547,-7999,5.265,5.642,5.288,13.05,12.87,13,5.14,5.134,5.104,5.076,5.31,5.119,5.285,5.416,5.265,5.838,5.994,5.921,5.881,5.942,6.019,5.908,5.931,5.79,14.41,14.55,14.75,5.791,5.95,6.005,5.634,5.603,5.478,6.34,6.364,6.137,6.059,6.177,6.148,5.504,5.312,5.312 "2009-11-01 13:00:00",17060,22,5.476,5.712,5.408,11.14,11.01,11.03,5.131,5.245,5.071,9.09,9.05,9.09,3.373,3.404,3.328,3.3,3.32,3.305,4.516,4.722,4.31,4.199,4.344,7999,3.973,4.242,3.973,9.41,9.32,9.38,4.009,3.993,3.966,4.176,4.295,4.125,3.565,3.643,3.538,3.992,4.104,4.041,4,4.034,4.083,3.983,3.987,3.887,13.02,13.06,13.11,3.887,4,4.038,3.847,3.817,3.729,4.387,4.433,4.296,4.06,4.136,4.097,3.752,3.578,3.612,5.945,6.195,5.865,11.67,11.53,11.56,5.587,5.713,5.524,9.82,9.75,9.79,3.606,3.642,3.559,3.506,3.532,3.595,4.864,5.081,4.646,4.624,4.817,7999,4.318,4.608,4.323,10.28,10.15,10.24,4.378,4.364,4.338,4.502,4.66,4.492,3.864,3.975,3.844,4.334,4.45,4.389,4.413,4.451,4.511,4.388,4.388,4.269,13.47,13.5,13.56,4.336,4.459,4.495,4.352,4.313,4.212,5.119,5.182,5.017,4.602,4.692,4.654,4.055,3.841,3.855 "2009-11-01 14:00:00",17061,22,5.419,5.633,5.347,10.26,10.13,10.14,4.962,5.06,4.915,8.49,8.42,8.4,3.515,3.544,3.467,3.359,3.378,3.359,4.459,4.643,4.287,4.134,4.272,7999,4.139,4.383,4.132,9.09,8.93,9.01,4.053,4.039,4.02,4.107,4.245,4.099,3.904,3.986,3.887,4.223,4.327,4.272,4.185,4.216,4.272,4.055,4.048,3.956,12.39,12.49,12.54,4.02,4.125,4.168,4.007,3.986,3.907,4.562,4.613,4.485,4.312,4.374,4.34,4.415,4.279,4.287,5.571,5.798,5.496,10.6,10.48,10.51,5.178,5.292,5.131,8.99,8.97,9.03,3.468,3.502,3.424,3.341,3.364,3.344,4.559,4.749,4.364,4.284,4.447,-7999,4.103,4.36,4.096,9.29,9.17,9.24,4.048,4.03,4.005,4.174,4.316,4.171,3.753,3.835,3.735,4.119,4.228,4.171,4.08,4.111,4.162,4.011,4.009,3.911,12.67,12.74,12.8,3.973,4.082,4.118,3.978,3.948,3.859,4.524,4.562,4.42,4.309,4.383,4.345,3.846,3.664,3.686 "2009-11-01 15:00:00",17062,22,6.214,6.413,6.147,10.42,10.27,10.33,5.965,6.069,5.929,9.42,9.41,9.46,4.257,4.279,4.205,4.411,4.423,4.403,6.267,6.384,6.075,7.053,7.224,7999,4.737,4.987,4.733,9.98,9.83,9.93,5.164,5.149,5.123,5.141,5.331,5.188,4.823,4.896,4.789,5.185,5.277,5.235,5.193,5.235,5.277,5.162,5.182,5.09,12.25,12.3,12.37,5.473,5.58,5.627,5.269,5.245,5.154,6.062,6.092,5.958,5.932,5.982,5.952,5.51,5.386,5.408,5.716,5.932,5.651,10.25,10.13,10.17,5.542,5.641,5.499,9.37,9.34,9.37,3.87,3.9,3.822,3.775,3.797,3.775,4.991,5.172,4.8,4.98,5.123,-7999,4.418,4.668,4.41,9.52,9.38,9.46,4.527,4.516,4.496,4.812,4.927,4.784,4.337,4.413,4.31,4.695,4.797,4.745,4.641,4.679,4.73,4.557,4.558,4.467,12.33,12.41,12.46,4.548,4.648,4.684,4.512,4.491,4.408,5.079,5.117,4.981,4.8,4.868,4.834,4.836,4.679,4.692 "2009-11-01 16:00:00",17063,22,9.47,9.51,9.39,12.25,12.19,12.24,10.94,10.92,10.9,12.69,12.65,12.65,10.91,10.88,10.84,11.61,11.61,11.57,12.59,12.59,12.49,13.22,13.26,7999,11.36,11.36,11.28,12.69,12.59,12.69,12.48,12.49,12.49,13.44,13.33,13.33,9.87,9.87,9.78,12.12,12.11,12.16,12.06,12.09,12.11,12.3,12.35,12.37,12.8,12.8,12.85,12.99,12.91,12.9,12.93,12.95,12.9,13.91,13.97,13.91,14.22,14.22,14.2,14.16,14.22,14.22,7.401,7.587,7.336,11.18,11.08,11.14,7.808,7.884,7.786,10.49,10.49,10.53,6.976,7.001,6.895,7.099,7.105,7.081,8.56,8.64,8.39,9.16,9.26,7999,7.112,7.308,7.033,10.95,10.83,10.95,7.848,7.835,7.81,8.62,8.62,8.58,6.817,6.862,6.754,8.07,8.15,8.12,8.39,8.42,8.45,8.3,8.33,8.3,12.44,12.46,12.5,8.93,8.95,8.96,8.9,8.91,8.86,10.05,10.12,10.06,9.81,9.87,9.81,9.98,9.92,9.93 "2009-11-01 17:00:00",17064,22,17.88,17.79,17.69,17.14,17.14,17.16,17.69,17.67,17.65,18.41,18.38,18.33,19.66,19.57,19.63,19.69,19.69,19.66,19.34,19.23,19.32,20.1,20.16,20.1,19.12,19.01,19.01,17.79,17.69,17.79,19.01,19.01,19.07,20.04,19.8,19.8,18.8,18.8,18.8,19.01,18.9,18.9,19.23,19.23,19.15,19.23,19.23,19.23,12.86,12.94,13.08,18.99,18.88,18.85,19.01,19.07,19.04,19.49,19.57,19.57,19.69,19.75,19.69,19.77,19.8,19.8,14.59,14.53,14.48,14.79,14.73,14.78,14.88,14.85,14.85,15.85,15.81,15.79,16.25,16.23,16.21,16.35,16.32,16.31,16.42,16.31,16.36,17.23,17.28,1671,16.11,16.02,16.01,15.32,15.22,15.33,16.25,16.27,16.3,17.31,17.12,17.14,15.52,15.45,15.43,16.24,16.15,16.18,16.24,16.23,16.21,16.29,16.31,16.36,12.73,12.8,12.91,16.37,16.29,16.27,16.39,16.44,16.42,17.26,17.34,17.3,17.37,17.41,17.36,17.53,17.59,17.58 "2009-11-01 18:00:00",17065,22,19.76,19.67,19.67,18.6,18.6,18.65,19.7,19.7,19.7,19.76,19.73,19.7,21.82,21.75,21.75,21.89,21.89,21.85,21.07,20.93,21.07,21.82,21.89,21.78,21.3,21.07,21.13,19.47,19.36,19.47,21,21,21.03,21.75,21.47,21.47,21.47,21.4,21.44,21.64,21.5,21.57,21.64,21.61,21.57,21.75,21.75,21.75,13.31,13.31,13.51,21.33,21.27,21.23,21.33,21.4,21.4,21.89,22.03,21.92,22.03,22.03,22.03,21.85,21.89,21.92,19.05,18.94,18.92,17.91,17.85,17.9,18.89,18.85,18.86,19.09,19.02,18.99,20.76,20.71,20.72,20.88,20.86,20.88,20.15,19.99,20.14,20.93,21.05,20.95,20.05,19.87,19.93,18.31,18.23,18.32,19.92,19.93,19.95,20.67,20.46,20.51,20.18,20.11,20.11,20.32,20.19,20.25,20.4,20.37,20.3,20.51,20.52,20.54,13.09,13.11,13.28,20.23,20.14,20.12,20.19,20.24,20.22,20.65,20.72,20.66,20.96,20.99,20.94,20.75,20.81,20.82 "2009-11-01 19:00:00",17066,22,20.74,20.68,20.58,19.7,19.59,19.7,20.93,20.9,20.93,21.27,21.2,21.2,22.93,22.85,22.85,23.01,23.05,23.01,22.32,22.14,22.29,23.32,23.4,23.32,22.4,22.25,22.32,20.18,20,20.12,22.4,22.43,22.4,23.4,23.16,23.24,22.47,22.4,22.4,22.62,22.4,22.43,22.7,22.62,22.55,22.62,22.62,22.7,13.68,13.61,13.77,22.43,22.4,22.36,22.43,22.47,22.47,23.28,23.36,23.32,23.24,23.24,23.24,23.57,23.65,23.65,20.38,20.25,20.23,19.08,19.01,19.03,20.39,20.35,20.35,20.56,20.48,20.44,22.33,22.29,22.3,22.5,22.47,294.1,21.71,21.52,21.7,22.64,22.77,22.68,21.86,21.69,21.79,19.66,19.57,19.62,21.8,21.82,21.84,22.7,22.48,22.51,22.01,21.94,21.93,22.02,21.87,21.95,22.25,22.2,22.1,22.28,22.28,22.28,13.5,13.46,13.63,22.03,21.94,21.93,22,22.04,22.01,22.62,22.71,22.66,22.72,22.73,22.68,22.98,23.04,23.05 "2009-11-01 20:00:00",17067,22,21.2,21,21,19.76,19.65,19.59,21.27,21.27,21.24,21.61,21.51,21.37,22.97,22.9,22.93,23.49,23.41,23.7,22.93,22.7,22.86,23.91,24.07,23.91,22.48,22.29,22.48,20.31,20.24,20.27,23.17,23.25,23.25,24.07,23.86,23.91,23.45,23.37,23.37,23.05,22.93,23.01,23.57,23.45,23.33,23.53,23.49,23.49,14.14,14.1,14.32,23.21,23.09,23.09,23.21,23.25,23.17,23.86,23.99,23.99,23.95,23.95,23.86,24.16,24.25,24.25,21,20.86,20.83,19.83,19.74,19.75,21.16,21.13,21.12,21.48,21.42,21.37,23.12,23.07,23.09,23.38,23.36,7999,22.69,22.48,22.67,23.68,23.82,23.7,22.56,22.39,22.5,20.36,20.28,20.34,22.84,22.87,22.88,23.77,23.55,23.6,23.07,22.99,22.97,22.9,22.73,22.81,23.14,23.07,22.97,23.03,23.04,23.04,13.89,13.82,14.01,22.75,22.66,22.65,22.8,22.84,22.81,23.52,23.61,23.57,23.46,23.47,23.41,23.73,23.79,23.8 "2009-11-01 21:00:00",17068,22,21.14,21.04,21.01,19.89,19.83,19.83,21.34,21.34,21.34,21.08,20.98,20.88,23.34,23.3,23.34,23.58,23.58,23.66,22.67,22.48,22.63,23.46,23.58,23.42,22.71,22.48,22.56,20.5,20.4,20.5,22.79,22.79,22.79,23.66,23.34,23.38,23.1,23.02,23.06,23.18,23.06,23.1,23.54,23.5,23.42,23.79,23.74,23.74,14.23,14.14,14.36,23.54,23.42,23.42,23.42,23.5,23.46,23.74,23.79,23.74,24.21,24.25,24.21,24.08,24.08,24.08,21.63,21.48,21.46,20.33,20.27,20.29,21.79,21.75,21.75,21.9,21.81,21.77,23.64,23.59,23.61,23.96,23.93,23.92,23.16,22.96,23.15,24.05,24.22,24.07,23.01,22.83,22.93,20.82,20.73,20.8,23.32,23.33,23.35,24.18,23.94,23.99,23.45,23.38,23.37,23.35,23.18,23.26,23.77,23.67,23.58,23.77,23.76,23.75,14.21,14.15,14.35,23.57,23.48,23.47,23.53,23.58,23.54,24.17,24.26,24.21,24.3,24.31,24.27,24.36,24.44,24.44 "2009-11-01 22:00:00",17069,22,19.23,19.09,19.12,18.2,18.12,18.2,19.12,19.14,19.14,18.5,18.48,18.45,20.65,20.62,20.62,20.78,20.75,20.94,19.94,19.77,19.94,20.31,20.46,20.37,20.34,20.12,20.25,18.71,18.61,18.71,20.31,20.31,20.31,20.68,20.49,20.56,21.55,21.48,21.51,22.11,21.9,22.04,22.04,21.97,21.9,22.48,22.48,22.44,14.42,14.29,14.52,22.29,22.18,22.18,21.9,22.04,21.93,21.83,21.83,21.72,22.86,22.86,22.78,20.94,21.11,21.07,20.6,20.45,20.48,19.24,19.18,19.22,20.88,20.85,20.88,20.49,20.44,20.43,22.73,22.68,22.71,23.07,23.05,23.09,22.18,21.94,22.18,23.03,23.19,23.08,22.29,22.06,22.17,20.11,20.02,20.1,22.5,22.5,22.51,23.33,23.11,23.17,23.02,22.94,22.94,23.13,22.97,23.03,23.4,23.33,23.22,23.53,23.52,23.51,14.4,14.29,14.49,23.31,23.23,23.22,23.2,23.26,23.22,23.61,23.68,23.61,23.99,24,23.94,23.88,23.96,23.96 "2009-11-01 23:00:00",17070,22,22.82,22.71,22.71,21.68,21.62,21.65,22.55,22.52,22.52,22.94,22.82,22.78,25.43,25.43,25.33,25.43,25.43,25.38,24.42,24.34,24.42,25.15,25.33,25.15,24.92,24.78,24.87,22.67,22.59,22.71,24.6,24.6,24.6,25.43,25.15,25.19,25.15,25.15,25.05,25.01,24.83,24.92,25.24,25.15,25.05,25.1,25.05,25.15,14.55,14.45,14.68,24.73,24.6,24.6,24.78,24.87,24.87,25.43,25.52,25.43,25.33,25.43,25.33,25.43,25.43,25.47,20.7,20.58,20.56,19.68,19.62,19.68,20.57,20.54,20.55,20.42,20.38,20.35,22.83,22.78,22.8,22.83,22.81,22.85,21.98,21.81,21.96,22.55,22.63,22.56,22.51,22.32,22.39,20.5,20.39,20.49,22.18,22.2,22.22,22.79,22.55,22.61,22.8,22.71,22.71,22.89,22.74,22.81,23.06,23.01,22.92,23.07,23.08,23.09,14.35,14.28,14.49,22.88,22.78,22.76,22.79,22.86,22.83,23.08,23.18,23.11,23.37,23.4,23.35,22.89,22.96,22.97 "2009-11-02 00:00:00",17071,22,23.21,23.01,23.05,21.93,21.86,21.89,23.78,23.74,23.74,23.99,23.9,23.82,25.76,25.71,25.76,25.95,25.95,25.91,25.19,24.91,25.14,26.3,26.51,26.3,24.91,24.69,24.82,22.4,22.25,22.33,25.14,25.28,25.33,26.3,26.05,26.1,25.33,25.33,25.38,25.47,25.38,25.42,25.86,25.81,25.66,25.81,25.71,25.71,14.95,14.89,15.11,25.52,25.38,25.42,25.47,25.52,25.52,26.2,26.3,26.25,26.2,26.3,26.2,26.3,26.41,26.41,23,22.84,22.83,21.62,21.54,21.55,23.04,22.99,23,23.01,22.91,22.86,25.35,25.31,25.33,25.5,25.47,25.44,24.55,24.34,24.54,25.44,25.59,25.44,24.78,24.58,24.7,22.21,22.11,22.18,24.66,24.68,24.7,25.54,25.28,25.33,24.93,24.85,24.83,24.95,24.78,24.87,25.3,25.23,25.11,25.3,25.31,25.31,14.78,14.71,14.94,25.09,24.98,24.97,25.02,25.08,25.04,25.58,25.67,25.61,25.82,25.84,25.78,25.78,25.86,25.85 "2009-11-02 01:00:00",17072,22,22.41,22.23,22.26,21.11,21.08,21.11,22.75,22.67,22.79,22.75,22.67,22.6,24.79,24.79,24.79,25.06,25.06,24.97,24.26,24.08,24.26,25.15,25.29,25.15,24.39,24.13,24.17,22.05,21.9,21.97,24.26,24.34,24.34,25.15,24.88,24.92,24.52,24.43,24.43,24.48,24.43,24.43,25.06,24.97,24.83,25.06,25.06,25.15,15.12,15.06,15.28,25.01,24.92,24.88,24.88,24.97,24.97,25.39,25.53,25.39,25.63,25.67,25.53,25.63,25.63,25.72,22.83,22.67,22.67,21.38,21.32,21.35,23.27,23.23,23.24,23.27,23.17,23.13,25.24,25.19,25.22,25.56,25.54,25.49,24.68,24.43,24.67,25.79,25.97,25.8,24.57,24.37,24.49,22.08,21.98,22.06,24.81,24.83,24.85,25.82,25.57,25.61,25,24.93,24.91,24.93,24.76,24.85,25.39,25.31,25.19,25.41,25.41,25.39,15.04,14.98,15.22,25.24,25.14,25.14,25.2,25.26,25.2,25.77,25.86,25.8,25.95,25.97,25.92,26.1,26.16,26.16 "2009-11-02 02:00:00",17073,22,23.96,23.75,23.71,22.41,22.34,22.34,24.26,24.26,24.21,24.43,24.43,24.43,26.52,26.42,26.42,26.83,26.73,26.73,25.92,25.72,25.92,26.99,27.15,26.99,25.92,25.77,25.92,23.42,23.34,23.38,26.16,26.16,26.21,27.15,26.94,26.94,26.73,26.67,26.62,26.32,26.11,26.26,26.62,26.62,26.42,26.62,26.57,26.52,15.35,15.27,15.53,26.21,26.11,26.06,26.21,26.32,26.21,27.04,27.15,27.1,26.94,26.94,26.94,27.15,27.26,27.26,22.96,22.81,22.8,21.65,21.59,21.62,23.02,22.98,22.99,22.89,22.81,22.78,25.32,25.28,25.3,25.44,25.41,25.36,24.51,24.3,24.48,25.32,25.46,25.33,24.88,24.68,24.76,22.45,22.36,22.45,24.7,24.72,24.73,25.53,25.27,25.33,25.22,25.13,25.11,25.17,25.02,25.09,25.56,25.49,25.38,25.54,25.55,25.57,15.18,15.11,15.36,25.4,25.3,25.27,25.33,25.41,25.36,25.9,26,25.94,26.04,26.06,26.01,26,26.07,26.08 "2009-11-02 03:00:00",17074,22,24.7,24.56,24.52,23.79,23.75,23.75,24.83,24.79,24.79,25.15,25.15,25.06,27.31,27.26,27.26,27.48,27.48,27.42,26.73,26.52,26.62,27.59,27.59,27.48,26.62,26.42,26.52,24.43,24.43,24.43,26.78,26.73,26.78,27.53,27.37,27.37,27.21,27.15,27.15,27.04,26.89,26.94,27.37,27.21,27.15,27.1,27.15,27.15,15.64,15.57,15.83,26.78,26.73,26.73,26.94,26.99,26.94,27.59,27.76,27.59,27.48,27.59,27.48,27.7,27.81,27.81,24.13,24,23.97,22.92,22.86,22.93,24.31,24.28,24.27,24.44,24.39,24.37,26.71,26.68,26.69,26.95,26.93,26.87,26,25.8,25.98,26.93,27.08,26.93,26.09,25.88,25.96,23.76,23.66,23.77,26.1,26.12,26.13,26.97,26.74,26.79,26.54,26.45,26.45,26.25,26.08,26.16,26.67,26.58,26.47,26.57,26.58,26.57,15.49,15.41,15.67,26.34,26.24,26.21,26.37,26.44,26.4,27.04,27.16,27.07,27,27.03,26.96,27.13,27.22,27.22 "2009-11-02 04:00:00",17075,22,25.11,24.97,24.97,23.92,23.79,23.83,25.58,25.53,25.53,25.92,25.92,25.82,27.59,27.59,27.64,27.93,27.93,27.81,27.1,26.89,27.04,28.1,28.27,28.04,27.37,27.15,27.15,24.61,24.43,24.61,27.15,27.15,27.15,28.1,27.93,28.04,27.59,27.48,27.48,27.53,27.26,27.37,27.59,27.59,27.48,27.59,27.59,27.53,15.91,15.79,16.05,27.26,27.15,27.15,27.21,27.31,27.26,28.04,28.15,28.1,28.04,28.04,28.04,28.39,28.39,28.5,24.84,24.69,24.66,23.6,23.52,23.57,25.09,25.06,25.05,25.33,25.27,25.24,27.39,27.35,27.36,27.6,27.59,27.53,26.67,26.43,26.64,27.61,27.75,27.61,26.86,26.66,26.74,24.33,24.22,24.31,26.79,26.81,26.83,27.69,27.47,27.53,27.15,27.05,27.04,26.79,26.62,26.69,27.25,27.16,27.02,27.12,27.13,27.12,15.73,15.67,15.92,26.91,26.82,26.81,26.95,27.01,26.96,27.73,27.85,27.77,27.56,27.58,27.54,27.83,27.88,27.89 "2009-11-02 05:00:00",17076,22,25.72,25.58,25.48,24.88,24.79,24.88,26.07,26.12,26.12,26.32,26.22,26.17,28.15,28.04,28.04,28.39,28.33,28.27,27.48,27.26,27.48,28.5,28.5,28.5,27.59,27.48,27.53,25.34,25.15,25.34,27.48,27.59,27.59,28.39,28.04,28.04,27.81,27.64,27.59,27.81,27.64,27.76,28.27,28.1,28.04,28.15,28.21,28.21,16.15,15.99,16.29,27.98,27.93,27.87,27.93,28.04,28.04,28.56,28.8,28.74,28.74,28.74,28.74,28.86,28.98,28.98,25.59,25.46,25.42,24.4,24.32,24.36,25.93,25.9,25.88,26.1,26.02,25.98,28.11,28.07,28.08,28.34,28.31,28.26,27.43,27.2,27.4,28.44,28.62,28.44,27.58,27.39,27.46,25.07,24.96,25.05,27.56,27.58,27.58,28.49,28.25,28.29,27.92,27.83,27.82,27.69,27.51,27.6,28.08,27.99,27.87,28.01,28.01,28,15.97,15.9,16.18,27.8,27.71,27.69,27.76,27.84,27.78,28.54,28.65,28.58,28.59,28.62,28.55,28.74,28.84,28.84 "2009-11-02 06:00:00",17077,22,25.16,25.07,25.07,23.68,23.59,23.68,25.49,25.45,25.45,25.12,25.07,25.07,27.44,27.38,27.38,27.6,27.6,27.6,26.74,26.43,26.69,27.6,27.83,27.6,26.74,26.53,26.64,24.18,24.1,24.18,26.9,26.85,26.95,27.6,27.38,27.44,27.17,27.06,27.06,27.27,27.11,27.17,27.49,27.38,27.27,27.6,27.6,27.6,16.27,16.19,16.48,27.49,27.38,27.38,27.27,27.27,27.17,27.83,27.94,27.83,28.05,28.05,28.05,28.52,28.52,28.52,26.09,25.94,25.88,24.86,24.78,24.79,26.37,26.32,26.32,26.42,26.34,26.29,28.23,28.18,28.2,28.58,28.55,28.51,27.74,27.51,27.71,28.6,28.79,28.61,27.62,27.44,27.54,25.29,25.21,25.28,27.74,27.77,27.78,28.54,28.29,28.33,28.01,27.93,27.91,28.04,27.87,27.94,28.31,28.24,28.1,28.36,28.38,28.36,16.17,16.1,16.37,28.09,27.99,27.96,27.93,28.02,27.96,28.4,28.51,28.42,28.72,28.75,28.69,28.77,28.87,28.87 "2009-11-02 07:00:00",17078,22,26.23,26.13,26.03,25.4,25.35,25.35,26.13,26.13,26.03,26.28,26.23,26.23,28.52,28.52,28.52,28.58,28.52,28.52,27.61,27.49,27.61,28.46,28.52,28.46,28.17,28.06,28.06,25.93,25.79,25.88,27.83,27.83,27.89,28.52,28.35,28.35,27.94,27.77,27.77,27.49,27.39,27.39,28.06,28.06,27.83,27.94,28,28.06,16.31,16.23,16.52,27.61,27.61,27.61,27.83,27.89,27.83,28.23,28.4,28.35,28.11,28.11,28.06,28.52,28.52,28.52,25.44,25.29,25.27,24.13,24.06,24.11,25.57,25.53,25.52,25.33,25.28,25.25,27.67,27.61,27.64,27.87,27.83,27.78,26.86,26.65,26.85,27.71,27.88,27.72,27.16,26.94,27.02,24.69,24.58,24.69,27.02,27.03,27.06,27.8,27.54,27.59,27.41,27.31,27.29,27.44,27.26,27.34,27.69,27.62,27.51,27.75,27.77,27.77,16.26,16.18,16.45,27.55,27.45,27.42,27.42,27.51,27.46,27.99,28.09,28,28.17,28.21,28.14,28.23,28.32,28.33 "2009-11-02 08:00:00",17079,22,26.13,25.93,25.88,24.89,24.8,24.89,26.33,26.28,26.23,26.53,26.53,26.53,28.52,28.52,28.52,28.88,28.88,28.75,27.99,27.82,27.99,29,29.12,29,28.05,27.82,27.94,25.54,25.54,25.64,28.4,28.4,28.34,29.37,29,29.06,28.58,28.52,28.52,28.4,28.17,28.28,28.75,28.75,28.52,28.52,28.64,28.64,16.62,16.56,16.81,28.52,28.4,28.4,28.52,28.52,28.52,29.31,29.37,29.37,29.24,29.37,29.24,29.49,29.49,29.49,26.32,26.2,26.15,25.18,25.11,25.17,26.49,26.46,26.44,26.74,26.7,26.66,28.81,28.76,28.77,28.97,28.94,28.87,28.03,27.82,28,28.98,29.12,28.97,28.35,28.16,28.22,25.9,25.81,25.9,28.22,28.24,28.25,29.07,28.84,28.89,28.47,28.37,28.35,28.1,27.93,28.02,28.67,28.56,28.43,28.49,28.51,28.5,16.46,16.38,16.66,28.35,28.27,28.24,28.4,28.49,28.43,29.11,29.22,29.14,29.11,29.15,29.08,29.31,29.41,29.42 "2009-11-02 09:00:00",17080,22,26.55,26.35,26.35,25.65,25.56,25.61,26.76,26.76,26.66,26.76,26.76,26.76,27.73,27.62,27.62,28.07,28.07,28.07,27.51,27.24,27.4,28.13,28.36,28.07,27.4,27.29,27.18,25.95,25.85,25.95,27.18,27.24,27.24,27.96,27.62,27.68,27.96,27.9,27.85,28.07,27.9,28.02,28.42,28.3,28.07,28.42,28.42,28.42,16.74,16.65,16.95,28.02,27.96,27.9,27.96,28.07,27.96,28.48,28.6,28.54,28.6,28.78,28.54,28.54,28.54,28.54,26.45,26.3,26.26,25.34,25.28,25.34,26.64,26.6,26.6,26.64,26.58,26.56,28.57,28.53,28.54,28.85,28.84,28.78,27.96,27.75,27.93,28.72,28.92,28.71,28.06,27.87,27.91,25.94,25.85,25.96,28.02,28.04,28.05,28.77,28.53,28.57,28.44,28.37,28.34,28.36,28.19,28.27,28.69,28.59,28.47,28.63,28.65,28.64,16.71,16.66,16.96,28.39,28.32,28.31,28.35,28.42,28.37,28.98,29.08,28.99,29.03,29.07,29.01,28.97,29.05,29.06 "2009-11-02 10:00:00",17081,22,16.19,16.47,16.07,21.69,21.52,21.66,16.81,16.96,16.72,21.35,21.35,21.35,10.73,10.78,10.6,11.15,11.16,11.14,14.42,14.69,14.14,15.35,15.68,15.2,12.21,12.65,12.21,20.75,20.56,20.69,12.26,12.21,12.16,12.19,12.5,12.28,13.92,14.11,13.88,14.59,14.7,14.69,15.95,15.99,16.01,16.03,16.07,15.83,17.27,17.34,17.76,17.01,17.25,17.32,16.81,16.72,16.47,19.48,19.48,19.15,19.15,19.26,19.2,18.61,18.51,18.51,21.77,21.89,21.6,24,23.89,23.98,22.5,22.55,22.43,24.56,24.52,24.53,18.3,18.32,18.17,18.89,18.91,18.86,20.66,20.72,20.42,22.19,22.54,21.98,19.28,19.58,19.25,23.99,23.9,24,21.13,21.1,21.06,21.12,21.3,21.15,21.27,21.4,21.23,21.95,21.95,22,22.9,22.86,22.81,22.95,22.98,22.79,16.84,16.83,17.14,23.46,23.51,23.55,23.36,23.35,23.18,24.9,24.97,24.76,24.59,24.66,24.6,23.31,23.25,23.25 "2009-11-02 11:00:00",17082,22,11.64,11.93,11.49,17.7,17.51,17.53,10.55,10.69,10.46,14.84,14.78,14.81,6.983,7.039,6.897,6.855,6.872,6.872,8.69,8.94,8.28,9.11,9.47,-7999,8.14,8.63,8.14,15.94,15.78,15.88,7.735,7.719,7.673,8.1,8.39,8.13,8.51,8.66,8.48,9.13,9.25,9.19,9.34,9.39,9.48,9.17,9.19,9.02,16.75,16.92,17.17,9.11,9.28,9.33,8.99,8.94,8.79,10.2,10.32,10.11,9.44,9.56,9.53,10.15,9.98,10.01,13.54,13.84,13.4,19.22,19.04,19.12,13.21,13.35,13.12,17.45,17.43,17.49,8.65,8.7,8.56,8.65,8.67,75.43,10.58,10.83,10.27,11.36,11.7,-7999,9.82,10.26,9.81,17.88,17.73,17.86,9.71,9.68,9.62,10.24,10.53,10.32,10.8,10.96,10.77,11.43,11.56,11.51,11.79,11.84,11.91,11.77,11.8,11.6,17.01,17.23,17.6,11.94,12.12,12.17,11.7,11.65,11.48,12.77,12.8,12.51,12.94,13.07,13.03,13.1,12.9,12.89 "2009-11-02 12:00:00",17083,22,7.874,8.17,7.753,14.24,14.1,14.1,7.216,7.356,7.13,12.6,12.45,12.45,4.506,4.55,4.451,4.427,4.451,4.461,6.039,6.293,5.786,6.183,6.429,-7999,5.323,5.652,5.332,12.45,12.28,12.35,5.488,5.471,5.442,5.875,6.073,5.875,4.877,5.021,4.868,5.406,5.545,5.473,5.706,5.761,5.853,5.64,5.664,5.534,15.69,15.75,15.9,5.554,5.7,5.743,5.554,5.511,5.386,6.774,6.84,6.618,6.114,6.236,6.183,5.652,5.398,5.409,9.66,9.97,9.54,15.56,15.4,15.45,8.69,8.84,8.6,13.64,13.53,13.53,5.48,5.531,5.408,5.312,5.35,5.447,7.026,7.299,6.74,7.231,7.523,-7999,6.535,6.984,6.556,13.9,13.76,13.84,6.325,6.303,6.266,6.783,7.055,6.799,6.619,6.804,6.607,7.265,7.426,7.374,7.576,7.628,7.729,7.431,7.445,7.276,16.17,16.34,16.55,7.196,7.381,7.451,7.201,7.128,6.978,8.51,8.59,8.34,7.791,7.921,7.871,7.56,7.309,7.292 "2009-11-02 13:00:00",17084,22,6.244,6.487,6.184,11.54,11.38,11.41,5.692,5.803,5.656,9.39,9.27,9.27,4.044,4.071,3.991,3.955,3.982,3.976,5.049,5.249,4.862,4.878,5.015,-7999,4.655,4.928,4.664,10.64,10.49,10.64,4.618,4.612,4.591,4.629,4.797,4.629,4.359,4.446,4.328,4.705,4.816,4.761,4.734,4.779,4.834,4.701,4.716,4.612,14.44,14.57,14.63,4.672,4.797,4.843,4.559,4.528,4.438,5.158,5.197,5.035,4.786,4.871,4.841,3.969,3.819,3.819,7.19,7.465,7.086,13.07,12.92,12.97,6.668,6.799,6.6,11.11,11.01,11.01,4.315,4.353,4.262,4.184,4.208,4.315,5.61,5.826,5.399,5.732,5.939,-7999,5.077,5.403,5.093,11.49,11.34,11.47,5.151,5.137,5.11,5.439,5.627,5.431,4.635,4.743,4.613,5.052,5.18,5.112,5.184,5.223,5.284,5.097,5.099,4.981,15.1,15.18,15.28,5.04,5.168,5.209,5.069,5.03,4.919,6.035,6.086,5.897,5.486,5.58,5.541,5.061,4.838,4.858 "2009-11-02 14:00:00",17085,22,6.473,6.692,6.413,11.31,11.16,11.2,6.154,6.267,6.099,10.58,10.51,10.56,4.281,4.314,4.227,4.244,4.268,4.249,5.586,5.786,5.38,5.05,5.224,7999,4.9,5.151,4.896,10.3,10.13,10.23,5.033,5.011,4.987,5.149,5.256,5.085,4.758,4.849,4.728,5.063,5.172,5.113,5.095,5.131,5.188,4.991,4.984,4.886,13.97,14.09,14.15,4.877,4.991,5.041,4.915,4.886,4.796,5.364,5.425,5.288,5.253,5.331,5.293,5.476,5.331,5.342,6.222,6.448,6.15,11.13,10.96,10.99,5.709,5.811,5.662,9.46,9.39,9.41,4.102,4.134,4.053,4.034,4.059,4.049,5.176,5.371,4.982,4.919,5.074,7999,4.7,4.961,4.698,10.29,10.15,10.26,4.63,4.621,4.601,4.672,4.815,4.661,4.358,4.439,4.327,4.805,4.913,4.855,4.751,4.791,4.844,4.732,4.739,4.634,14.16,14.27,14.33,4.695,4.809,4.85,4.552,4.531,4.441,5.012,5.04,4.891,4.826,4.906,4.874,4.175,4.019,4.03 "2009-11-02 15:00:00",17086,22,7.469,7.643,7.392,11.61,11.49,11.52,7.335,7.431,7.279,11,10.96,10.98,5.237,5.266,5.172,5.527,5.545,5.521,7.756,7.877,7.548,8.91,9.09,7999,5.699,5.936,5.678,11.16,10.99,11.08,6.458,6.458,6.443,6.777,6.923,6.724,5.849,5.913,5.798,6.231,6.325,6.289,6.224,6.267,6.318,6.339,6.354,6.253,13.73,13.85,13.91,6.608,6.708,6.756,6.398,6.358,6.264,7.345,7.431,7.316,6.923,6.975,6.94,6.628,6.504,6.504,6.759,6.969,6.69,11.26,11.13,11.18,6.643,6.739,6.592,10.45,10.41,10.43,4.676,4.705,4.62,4.607,4.629,4.609,5.942,6.13,5.748,6.068,6.228,7999,5.261,5.509,5.238,10.58,10.43,10.53,5.482,5.473,5.454,6.022,6.139,5.97,5.151,5.231,5.119,5.58,5.685,5.631,5.488,5.526,5.579,5.486,5.489,5.392,13.82,13.93,14,5.424,5.529,5.57,5.435,5.409,5.316,6.053,6.112,5.977,5.724,5.8,5.762,5.966,5.803,5.81 "2009-11-02 16:00:00",17087,22,12.19,12.24,12.12,14.96,14.89,14.93,13.46,13.4,13.34,14.96,14.89,14.89,13.13,13.13,13.04,13.57,13.57,13.73,14.76,14.76,14.62,15.46,15.46,18.18,13.46,13.47,13.37,14.82,14.76,14.84,14.51,14.52,14.56,15.46,15.31,15.31,13.1,13.07,12.98,14.52,14.49,14.46,14.67,14.69,14.69,14.27,14.3,14.36,14.11,14.11,14.17,14.7,14.64,14.62,14.89,14.94,14.89,15.68,15.76,15.74,15.46,15.53,15.46,16.15,16.15,16.15,9.09,9.25,9.01,12.5,12.41,12.45,9.66,9.71,9.61,12.39,12.36,12.37,7.88,7.889,7.794,8.45,8.45,8.45,10.33,10.42,10.14,11.19,11.32,7999,8.17,8.37,8.13,12.14,12.02,12.12,9.29,9.29,9.28,10.44,10.41,10.34,8.85,8.88,8.78,9.44,9.51,9.47,10.09,10.12,10.15,9.53,9.55,9.53,13.86,13.94,14.02,10.17,10.18,10.18,10.43,10.44,10.39,11.65,11.72,11.66,10.98,11.02,10.97,11.74,11.67,11.7 "2009-11-02 17:00:00",17088,22,18.92,18.86,18.81,17.78,17.68,17.7,18.7,18.63,18.6,19.25,19.22,19.13,20.71,20.67,20.67,20.67,20.67,20.67,20.05,19.91,20.05,21.06,21.2,21.06,19.94,19.7,19.76,18.19,18.09,18.19,19.94,19.94,19.94,21.06,20.9,20.93,19.85,19.79,19.76,20.18,20.05,20.08,20.21,20.18,20.08,20.27,20.3,20.3,14.05,14.19,14.38,19.99,19.94,19.94,20.02,20.05,20.05,20.74,20.8,20.77,20.77,20.74,20.67,20.93,20.93,21,16.59,16.51,16.46,16.42,16.35,16.4,16.62,16.58,16.58,17.33,17.27,17.24,17.9,17.88,17.87,17.98,17.97,18.06,17.87,17.75,17.83,18.61,18.69,18.94,17.68,17.58,17.58,16.82,16.74,16.84,17.66,17.68,17.7,18.58,18.39,18.42,17.61,17.54,17.52,18,17.9,17.95,18.07,18.05,18.01,17.92,17.94,17.99,14.08,14.2,14.35,17.76,17.68,17.66,17.83,17.88,17.86,18.46,18.53,18.49,18.46,18.48,18.44,18.6,18.65,18.66 "2009-11-02 18:00:00",17089,22,19.88,19.73,19.76,18.47,18.39,18.39,19.88,19.82,19.85,19.53,19.44,19.44,21.64,21.61,21.61,21.75,21.75,21.82,20.97,20.74,21,21.75,21.96,21.89,21.2,21,21.13,19.25,19.19,19.25,21.2,21.2,21.23,22.03,21.85,21.85,21.57,21.5,21.5,21.61,21.47,21.5,22.03,22.03,21.89,22.03,22.07,22.07,14.58,14.55,14.75,21.92,21.82,21.82,21.89,22.03,21.96,22.4,22.43,22.4,22.62,22.62,22.58,22.4,22.51,22.51,19.55,19.42,19.41,18.2,18.14,18.16,19.44,19.39,19.4,19.51,19.44,19.41,21.38,21.35,21.36,21.5,21.48,21.62,20.71,20.54,20.7,21.56,21.71,21.71,20.83,20.64,20.72,18.82,18.71,18.8,20.73,20.75,20.76,21.59,21.37,21.41,21.06,20.98,20.97,21.16,21.02,21.08,21.37,21.32,21.24,21.4,21.41,21.42,14.36,14.39,14.58,21.13,21.04,21.03,21.12,21.18,21.14,21.73,21.81,21.75,21.87,21.89,21.84,21.95,22.01,22.01 "2009-11-02 19:00:00",17090,22,21.44,21.34,21.3,20.43,20.37,20.43,21.65,21.61,21.61,21.61,21.51,21.47,23.21,23.21,23.21,23.33,23.33,23.29,22.44,22.33,22.44,23.29,23.41,23.33,22.51,22.33,22.4,20.62,20.55,20.68,22.33,22.33,22.37,23.09,22.93,22.93,22.74,22.67,22.63,22.9,22.78,22.82,23.09,23.09,23.01,23.21,23.25,23.21,14.95,14.89,15.06,22.97,22.93,22.93,22.9,22.93,22.93,23.29,23.41,23.33,23.61,23.66,23.66,23.66,23.78,23.74,20.73,20.6,20.59,19.57,19.51,19.55,20.83,20.8,20.8,20.84,20.77,20.72,22.64,22.6,22.62,22.75,22.73,22.88,21.93,21.75,21.91,22.77,22.91,22.82,22.06,21.86,21.94,20.03,19.94,20.01,21.94,21.95,21.97,22.78,22.55,22.6,22.37,22.3,22.28,22.43,22.29,22.35,22.67,22.62,22.52,22.72,22.73,22.73,14.69,14.66,14.84,22.5,22.42,22.41,22.45,22.51,22.47,22.97,23.06,22.98,23.25,23.28,23.23,23.27,23.33,23.33 "2009-11-02 20:00:00",17091,22,19.24,19.18,19.1,18.78,18.7,18.75,19.52,19.52,19.49,19.52,19.46,19.41,19.35,19.35,19.32,19.52,19.49,19.46,19.35,19.29,19.29,19.58,19.75,19.58,19.29,19.24,19.18,19.02,19.02,19.05,19.46,19.46,19.46,19.58,19.52,19.52,19.61,19.58,19.52,19.58,19.55,19.52,19.81,19.75,19.69,19.81,19.81,19.75,14.66,14.68,14.84,19.93,19.87,19.87,19.81,19.87,19.81,19.81,19.93,19.81,19.96,20.02,19.99,20.11,20.11,20.11,20.67,20.59,20.55,19.84,19.81,19.87,20.92,20.91,20.89,21.12,21.09,21.07,21.64,21.61,21.61,21.86,21.84,21.87,21.37,21.27,21.33,21.93,22.12,21.92,21.42,21.33,21.31,20.47,20.39,20.45,21.44,21.44,21.45,21.95,21.85,21.84,21.77,21.74,21.7,21.75,21.67,21.69,22,21.96,21.88,22.01,22.02,21.97,14.98,14.97,15.17,21.89,21.83,21.81,21.84,21.89,21.83,22.21,22.29,22.2,22.32,22.39,22.33,22.48,22.54,22.53 "2009-11-02 21:00:00",17092,22,17.06,17.04,16.93,16.89,16.85,16.89,17.22,17.2,17.15,17.11,17.09,17.06,17.13,17.11,17.11,17.15,17.15,17.61,17.06,17.06,17.04,17.15,17.29,17.43,17.02,16.98,16.95,16.85,16.8,16.85,17.09,17.11,17.11,17.15,17.11,17.06,17.11,17.06,17.06,17.18,17.11,17.13,17.24,17.24,17.15,17.24,17.24,17.24,13.74,13.95,14.13,17.38,17.33,17.29,17.24,17.31,17.27,17.24,17.33,17.24,17.31,17.38,17.29,17.43,17.43,17.43,17.9,17.84,17.79,17.57,17.53,17.55,18.1,18.09,18.05,17.99,17.95,17.94,17.96,17.94,17.93,18.03,18.01,18.03,17.94,17.89,17.9,18.07,18.22,18.18,17.88,17.85,17.82,17.72,17.68,17.7,18.04,18.06,18.05,18.11,18.05,18.03,18.06,18.04,18,18.09,18.03,18.03,18.22,18.19,18.12,18.25,18.26,18.21,14.11,14.23,14.42,18.39,18.34,18.31,18.24,18.31,18.26,18.22,18.3,18.21,18.29,18.36,18.31,18.37,18.42,18.42 "2009-11-02 22:00:00",17093,22,14.75,14.7,14.65,14.35,14.34,14.35,14.75,14.71,14.68,14.68,14.68,14.63,15.38,15.38,15.38,15.56,15.52,15.98,15.49,15.45,15.45,15.64,15.75,16.22,15.45,15.4,15.38,15.02,14.95,14.99,15.75,15.75,15.75,15.83,15.75,15.75,15.67,15.64,15.64,15.6,15.52,15.58,15.75,15.69,15.64,15.73,15.73,15.67,13.67,13.86,14.01,15.79,15.75,15.73,15.66,15.71,15.67,15.67,15.75,15.67,15.75,15.81,15.75,15.56,15.6,15.6,16.01,15.94,15.89,15.59,15.54,15.56,16.11,16.1,16.08,16.01,15.97,15.95,16.33,16.31,16.31,16.43,16.41,16.56,16.35,16.3,16.32,16.47,16.59,18.12,16.28,16.25,16.23,15.95,15.92,15.94,16.48,16.49,16.48,16.55,16.49,16.47,16.49,16.45,16.43,16.49,16.43,16.44,16.6,16.57,16.5,16.61,16.61,16.58,13.7,13.88,14.06,16.72,16.67,16.65,16.58,16.64,16.6,16.6,16.66,16.59,16.68,16.73,16.69,16.59,16.64,16.63 "2009-11-02 23:00:00",17094,22,14.26,14.23,14.16,14.12,14.1,14.1,14.26,14.23,14.23,14.26,14.23,14.21,14.56,14.55,14.53,14.88,14.88,15.04,14.82,14.75,14.8,15.06,15.16,15.69,14.82,14.8,14.8,14.52,14.48,14.48,15.09,15.14,15.13,15.23,15.16,15.14,15.02,14.97,14.95,14.95,14.88,14.88,15.02,14.95,14.88,14.95,14.95,14.92,13.62,13.8,13.98,14.95,14.88,14.88,14.83,14.88,14.87,14.94,15.02,14.95,14.95,15.02,14.95,14.82,14.88,14.88,14.49,14.44,14.39,14.28,14.24,14.26,14.48,14.46,14.44,14.49,14.46,14.44,15.04,15.01,15.01,15.3,15.28,15.42,15.21,15.15,15.17,15.35,15.45,-7999,15.18,15.14,15.14,14.76,14.72,14.75,15.41,15.42,15.42,15.5,15.43,15.42,15.35,15.31,15.29,15.28,15.2,15.22,15.36,15.32,15.24,15.31,15.3,15.28,13.63,13.8,13.98,15.34,15.29,15.27,15.23,15.28,15.24,15.3,15.36,15.3,15.33,15.37,15.33,15.24,15.29,15.28 "2009-11-03 00:00:00",17095,22,13.97,13.92,13.89,13.79,13.73,13.73,13.97,13.91,13.91,13.91,13.91,13.88,14.28,14.24,14.24,14.44,14.4,14.6,14.37,14.34,14.34,14.47,14.6,-7208,14.4,14.36,14.34,14.21,14.21,14.21,14.6,14.6,14.6,14.73,14.67,14.67,14.6,14.57,14.53,14.55,14.47,14.47,14.63,14.6,14.55,14.65,14.6,14.6,13.47,13.61,13.79,14.6,14.58,14.53,14.5,14.57,14.5,14.55,14.6,14.53,14.6,14.62,14.6,14.34,14.4,14.4,14.28,14.23,14.18,14.11,14.07,14.09,14.27,14.25,14.23,14.27,14.24,14.22,14.6,14.58,14.58,14.76,14.75,14.9,14.7,14.66,14.67,14.85,14.95,-856,14.7,14.68,14.66,14.46,14.42,14.45,14.9,14.91,14.91,15.05,14.98,14.97,14.86,14.82,14.8,14.85,14.78,14.79,14.92,14.89,14.82,14.87,14.87,14.85,13.57,13.74,13.89,14.84,14.78,14.76,14.73,14.78,14.75,14.84,14.9,14.84,14.85,14.9,14.85,14.66,14.7,14.69 "2009-11-03 01:00:00",17096,22,13.89,13.87,13.83,13.71,13.69,13.71,13.89,13.86,13.83,13.89,13.83,13.83,14.32,14.32,14.32,14.4,14.38,14.58,14.33,14.3,14.32,14.45,14.51,16.12,14.32,14.3,14.26,14.07,14.05,14.07,14.38,14.38,14.42,14.48,14.43,14.4,14.45,14.42,14.38,14.45,14.38,14.38,14.45,14.45,14.38,14.38,14.38,14.38,13.36,13.49,13.65,14.45,14.38,14.32,14.32,14.38,14.37,14.38,14.45,14.38,14.38,14.45,14.4,14.32,14.32,14.32,13.89,13.85,13.8,13.78,13.74,13.75,13.87,13.85,13.82,13.86,13.83,13.81,14.13,14.11,14.1,14.19,14.18,14.3,14.15,14.11,14.12,14.2,14.3,-2066,14.14,14.12,14.1,14.02,13.99,14.01,14.26,14.27,14.27,14.36,14.3,14.28,14.29,14.25,14.23,14.28,14.22,14.22,14.31,14.29,14.23,14.27,14.28,14.25,13.43,13.57,13.72,14.3,14.25,14.23,14.2,14.26,14.23,14.22,14.29,14.22,14.25,14.29,14.25,14.1,14.14,14.14 "2009-11-03 02:00:00",17097,22,14.25,14.19,14.17,14.13,14.06,14.1,14.25,14.25,14.24,14.25,14.24,14.2,14.71,14.71,14.71,14.77,14.77,14.84,14.64,14.57,14.62,14.76,14.84,15.26,14.64,14.62,14.57,14.32,14.32,14.32,14.64,14.64,14.64,14.77,14.71,14.71,14.76,14.71,14.71,14.71,14.64,14.64,14.84,14.77,14.72,14.76,14.76,14.72,13.14,13.25,13.42,14.77,14.71,14.71,14.71,14.77,14.72,14.84,14.91,14.84,14.77,14.84,14.77,14.64,14.71,14.71,14.12,14.06,14.02,13.94,13.9,13.92,14.11,14.09,14.07,14.11,14.07,14.06,14.58,14.56,14.55,14.64,14.63,14.83,14.54,14.51,14.52,14.65,14.74,15.29,14.54,14.52,14.48,14.25,14.21,14.24,14.58,14.6,14.59,14.7,14.63,14.62,14.64,14.6,14.58,14.62,14.56,14.57,14.66,14.64,14.59,14.61,14.61,14.6,13.23,13.38,13.52,14.62,14.56,14.54,14.55,14.6,14.57,14.63,14.7,14.64,14.62,14.67,14.63,14.54,14.58,14.58 "2009-11-03 03:00:00",17098,22,14.07,14.04,14,13.95,13.89,13.91,14.15,14.13,14.1,14.13,14.07,14.07,14.48,14.45,14.45,14.52,14.5,14.58,14.45,14.39,14.39,14.55,14.65,14.55,14.45,14.45,14.39,14.21,14.2,14.21,14.45,14.45,14.45,14.52,14.45,14.45,14.45,14.45,14.42,14.52,14.45,14.45,14.52,14.5,14.45,14.48,14.5,14.45,12.99,13.09,13.26,14.52,14.45,14.45,14.45,14.52,14.45,14.5,14.58,14.5,14.5,14.55,14.5,14.5,14.52,14.52,14.19,14.14,14.09,14.02,13.98,14,14.22,14.2,14.18,14.21,14.18,14.15,14.57,14.55,14.54,14.6,14.59,14.77,14.5,14.46,14.47,14.59,14.69,14.72,14.5,14.48,14.44,14.25,14.21,14.23,14.5,14.51,14.51,14.59,14.54,14.52,14.57,14.54,14.51,14.52,14.47,14.47,14.62,14.59,14.54,14.56,14.57,14.55,13.05,13.2,13.33,14.6,14.55,14.53,14.56,14.6,14.57,14.61,14.68,14.6,14.59,14.64,14.6,14.52,14.56,14.56 "2009-11-03 04:00:00",17099,22,14.32,14.26,14.2,14.16,14.12,14.13,14.32,14.32,14.31,14.34,14.32,14.31,14.58,14.58,14.58,14.61,14.58,14.65,14.53,14.48,14.48,14.65,14.71,14.71,14.52,14.5,14.45,14.32,14.32,14.32,14.53,14.58,14.58,14.65,14.58,14.58,14.52,14.45,14.45,14.45,14.42,14.39,14.58,14.55,14.5,14.52,14.52,14.48,12.83,12.99,13.09,14.55,14.48,14.45,14.47,14.57,14.52,14.58,14.65,14.58,14.58,14.61,14.58,14.65,14.71,14.71,14.26,14.21,14.17,14.12,14.07,14.09,14.31,14.3,14.28,14.32,14.29,14.27,14.6,14.59,14.58,14.65,14.63,14.75,14.55,14.51,14.52,14.68,14.77,14.79,14.54,14.51,14.48,14.29,14.25,14.27,14.55,14.56,14.56,14.66,14.6,14.59,14.58,14.55,14.52,14.57,14.51,14.52,14.63,14.61,14.54,14.58,14.58,14.57,12.9,13.05,13.18,14.61,14.55,14.52,14.55,14.6,14.56,14.62,14.68,14.62,14.62,14.66,14.63,14.63,14.68,14.68 "2009-11-03 05:00:00",17100,22,14.85,14.77,14.73,14.57,14.52,14.53,14.83,14.78,14.78,14.85,14.78,14.78,15.34,15.34,15.32,15.34,15.34,15.41,15.13,15.07,15.13,15.32,15.41,15.98,15.27,15.2,15.2,14.7,14.65,14.66,15.13,15.13,15.16,15.34,15.27,15.27,15.18,15.13,15.13,15.18,15.13,15.13,15.2,15.2,15.13,15.13,15.13,15.14,12.72,12.88,13.04,15.13,15.06,15,15.06,15.13,15.09,15.25,15.31,15.27,15.2,15.27,15.22,15.25,15.27,15.27,14.31,14.27,14.22,14.2,14.15,14.17,14.35,14.34,14.31,14.4,14.37,14.34,14.62,14.61,14.6,14.65,14.63,14.69,14.54,14.5,14.51,14.66,14.75,14.82,14.54,14.52,14.49,14.28,14.24,14.26,14.56,14.58,14.58,14.7,14.63,14.61,14.52,14.49,14.47,14.48,14.42,14.42,14.58,14.56,14.51,14.51,14.52,14.51,12.77,12.92,13.05,14.56,14.5,14.48,14.5,14.56,14.52,14.59,14.66,14.6,14.58,14.63,14.59,14.65,14.68,14.68 "2009-11-03 06:00:00",17101,22,16.61,16.52,16.5,15.81,15.79,15.81,16.52,16.48,16.52,16.52,16.52,16.46,18.16,18.14,18.14,18.02,17.97,18.02,17.42,17.31,17.42,17.97,17.97,18.76,17.77,17.63,17.68,16.2,16.1,16.2,17.42,17.49,17.49,17.97,17.82,17.87,17.66,17.58,17.58,17.82,17.68,17.75,17.77,17.77,17.68,17.68,17.68,17.77,12.79,12.94,13.1,17.58,17.49,17.49,17.54,17.58,17.58,17.97,18.07,18.04,17.97,17.97,17.97,17.87,17.97,17.97,15.38,15.31,15.28,14.92,14.86,14.88,15.38,15.35,15.34,15.34,15.29,15.26,16.12,16.1,16.1,16.11,16.09,16.21,15.83,15.76,15.81,16.07,16.16,17.08,15.96,15.89,15.89,15.13,15.07,15.11,15.85,15.87,15.88,16.12,16,16,15.91,15.86,15.84,15.94,15.87,15.88,15.98,15.96,15.91,15.94,15.95,15.96,12.72,12.88,13.02,15.89,15.83,15.79,15.82,15.88,15.87,16.05,16.13,16.07,16.06,16.1,16.06,16.01,16.05,16.05 "2009-11-03 07:00:00",17102,22,19.94,19.82,19.82,18.79,18.73,18.81,19.94,19.91,19.91,20.18,20.18,20.18,22.18,22.18,22.18,22.32,22.32,22.25,21.33,21.2,21.33,22.32,22.47,23.44,21.82,21.61,21.61,19.7,19.56,19.7,21.47,21.47,21.5,22.36,22.18,22.18,22.03,21.89,21.89,22.03,21.85,21.89,22.07,22.03,21.96,22.03,22.03,22.03,13.8,13.8,13.99,21.75,21.61,21.61,21.75,21.82,21.78,22.62,22.7,22.62,22.58,22.62,22.55,22.47,22.62,22.62,18.75,18.64,18.62,17.65,17.6,17.64,18.58,18.54,18.55,18.75,18.68,18.64,20.74,20.71,20.71,20.73,20.71,20.7,19.93,19.77,19.91,20.7,20.79,21.2,20.33,20.16,20.21,18.27,18.18,18.27,19.95,19.96,19.98,20.78,20.56,20.6,20.29,20.21,20.21,20.33,20.19,20.24,20.4,20.36,20.29,20.31,20.33,20.37,13.33,13.4,13.56,20.06,19.95,19.94,20.05,20.1,20.08,20.7,20.79,20.75,20.74,20.77,20.72,20.65,20.71,20.71 "2009-11-03 08:00:00",17103,22,21.54,21.47,21.44,20.55,20.55,20.68,21.82,21.82,21.82,22.18,22.14,22.14,24.07,24.07,24.07,24.28,24.24,24.24,23.4,23.24,23.4,24.59,24.59,29.58,23.48,23.24,23.32,21.2,21.03,21.2,23.32,23.4,23.44,24.55,24.28,24.33,23.65,23.57,23.57,23.69,23.57,23.57,23.86,23.81,23.65,23.77,23.81,23.81,14.42,14.4,14.61,23.61,23.53,23.48,23.61,23.69,23.65,24.55,24.68,24.59,24.59,24.59,24.5,24.77,24.86,24.81,20.97,20.84,20.81,19.76,19.7,19.73,21.02,20.97,20.98,21.23,21.16,21.13,23.22,23.18,23.19,23.38,23.36,23.32,22.51,22.32,22.5,23.5,23.62,31.87,22.71,22.52,22.62,20.38,20.28,20.36,22.58,22.6,22.62,23.6,23.36,23.41,22.88,22.8,22.79,22.75,22.59,22.66,23.06,22.99,22.9,23.03,23.03,23.03,14.14,14.15,14.35,22.77,22.67,22.66,22.8,22.85,22.82,23.67,23.75,23.71,23.65,23.67,23.61,23.61,23.69,23.69 "2009-11-03 09:00:00",17104,22,21.83,21.76,21.69,21.28,21.14,21.24,22.41,22.41,22.41,22.79,22.75,22.71,23.34,23.26,23.26,24,24,24.08,23.42,23.3,23.42,24.43,24.6,36.54,22.79,22.71,22.75,21.48,21.55,21.55,23.42,23.42,23.42,24.34,24.17,24.21,22.9,22.79,22.79,22.41,22.19,22.33,23.54,23.42,23.26,23.5,23.5,23.42,14.96,14.92,15.17,23.58,23.46,23.46,23.5,23.58,23.5,24.56,24.6,24.52,24.47,24.52,24.43,24.92,24.97,24.97,22.6,22.46,22.43,21.46,21.38,21.42,22.76,22.72,22.71,23.01,22.93,22.89,24.73,24.69,24.71,24.96,24.94,24.97,24.11,23.91,24.09,25.09,25.25,38.09,24.12,23.95,24.03,21.91,21.82,21.9,24.05,24.06,24.08,25.02,24.81,24.84,24.19,24.11,24.1,24.11,23.94,24.04,24.55,24.46,24.34,24.54,24.54,24.52,14.7,14.67,14.89,24.29,24.2,24.2,24.29,24.34,24.3,25.16,25.27,25.19,25.23,25.25,25.19,25.26,25.34,25.34 "2009-11-03 10:00:00",17105,22,13.46,13.77,13.32,19.15,18.96,19.04,15.19,15.31,15.1,19.26,19.23,19.29,9.52,9.55,9.4,10.2,10.24,10.38,13.43,13.63,13.12,14.5,14.75,14.34,10.87,11.3,10.87,18.35,18.2,18.3,10.93,10.91,10.85,11.01,11.31,11.12,12.39,12.58,12.39,12.9,13.02,12.99,14.42,14.44,14.5,14.55,14.62,14.39,15.62,15.64,15.91,15.95,16.11,16.15,15.79,15.7,15.49,17.86,17.91,17.57,17.81,17.91,17.86,17.21,17.12,17.12,19.02,19.11,18.86,20.75,20.64,20.71,19.85,19.89,19.79,21.66,21.6,21.6,16.88,16.89,16.78,17.82,17.83,17.94,19.4,19.4,19.22,20.67,20.97,30.37,18.02,18.2,17.98,20.76,20.66,20.75,18.86,18.84,18.8,18.93,19.07,18.94,18.97,19.06,18.93,19.08,19.06,19.12,20.31,20.27,20.22,20.23,20.25,20.11,15.27,15.26,15.51,20.87,20.9,20.93,20.95,20.93,20.8,22.52,22.58,22.42,22.24,22.29,22.24,21.14,21.1,21.09 "2009-11-03 11:00:00",17106,22,8.29,8.6,8.19,13.95,13.74,13.85,7.263,7.414,7.24,11.77,11.76,11.84,5.34,5.376,5.278,5.31,5.337,5.318,6.591,6.812,6.37,6.812,7.064,-7999,6.276,6.694,6.323,13.45,13.31,13.45,5.94,5.94,5.908,5.78,6.006,5.837,6.43,6.552,6.404,7.046,7.189,7.135,7.082,7.135,7.189,7.263,7.291,7.126,15.11,15.29,15.53,7.263,7.443,7.506,6.862,6.812,6.67,7.423,7.419,7.194,7.702,7.838,7.785,7.671,7.57,7.58,10.43,10.77,10.31,16.48,16.28,16.4,10.4,10.56,10.37,15.29,15.31,15.38,6.86,6.901,6.772,7.071,7.103,7.186,9.02,9.23,8.74,10.09,10.41,-7999,8.03,8.46,8.04,15.83,15.68,15.82,7.936,7.904,7.857,8.5,8.77,8.59,9.09,9.24,9.07,9.65,9.79,9.76,10.1,10.15,10.21,10.19,10.22,10.04,15.36,15.49,15.78,10.56,10.74,10.8,10.09,10.03,9.86,10.97,10.98,10.71,11.76,11.87,11.82,11.58,11.41,11.41 "2009-11-03 12:00:00",17107,22,7.015,7.281,6.929,12.8,12.66,12.75,6.582,6.758,6.582,10.46,10.47,10.57,4.643,4.687,4.583,4.374,4.403,4.411,5.378,5.572,5.183,4.987,5.142,-7359,5.081,5.42,5.109,12.35,12.18,12.29,5.131,5.091,5.021,4.831,5.031,4.877,4.794,4.905,4.758,5.56,5.7,5.628,5.395,5.442,5.499,5.525,5.548,5.398,14.39,14.42,14.52,5.728,5.901,5.956,5.036,5.011,4.896,5.875,5.891,5.676,6.254,6.377,6.304,4.948,4.758,4.774,7.533,7.8,7.435,13.35,13.21,13.3,6.958,7.126,6.956,11.11,11.16,11.26,4.933,4.982,4.869,4.8,4.832,4.873,5.921,6.13,5.706,5.543,5.714,-7999,5.559,5.932,5.588,12.77,12.62,12.74,5.501,5.47,5.415,5.385,5.594,5.431,5.49,5.604,5.454,6.282,6.433,6.369,6.111,6.165,6.217,6.239,6.267,6.109,14.77,14.89,15.07,6.375,6.542,6.6,5.812,5.784,5.667,6.479,6.523,6.334,6.913,7.04,6.969,6.584,6.401,6.41 "2009-11-03 13:00:00",17108,22,6.466,6.692,6.384,12,11.92,12.02,6.225,6.399,6.239,9.59,9.62,9.71,4.196,4.24,4.141,4.132,4.161,4.161,4.989,5.183,4.803,4.661,4.803,7999,4.76,5.068,4.767,11.61,11.44,11.53,4.738,4.704,4.643,4.504,4.689,4.55,4.264,4.36,4.231,4.884,5.011,4.96,4.896,4.953,5.006,4.98,5.021,4.896,13.62,13.62,13.67,5.131,5.267,5.299,4.531,4.514,4.419,5.031,5.061,4.896,5.755,5.875,5.798,4.257,4.076,4.083,6.593,6.838,6.515,12.24,12.11,12.21,6.097,6.251,6.102,9.96,10.01,10.12,4.365,4.409,4.308,4.155,4.182,4.362,5.102,5.292,4.911,4.713,4.848,1427,4.934,5.255,4.939,11.79,11.63,11.73,4.767,4.74,4.693,4.568,4.759,4.623,4.459,4.556,4.423,5.167,5.305,5.241,5.02,5.07,5.122,5.104,5.13,4.997,13.98,14.01,14.07,5.245,5.393,5.443,4.702,4.681,4.577,5.27,5.303,5.132,5.586,5.69,5.628,4.309,4.149,4.164 "2009-11-03 14:00:00",17109,22,6.398,6.644,6.329,11.2,11.06,11.12,5.845,5.952,5.798,9.49,9.52,9.55,4.192,4.227,4.136,4.093,4.122,4.097,5.326,5.545,5.139,5.095,5.245,7999,5.06,5.375,5.031,10.69,10.55,10.66,4.84,4.823,4.798,4.924,5.111,4.953,4.669,4.778,4.652,5.248,5.397,5.317,5.146,5.214,5.299,5.026,5.058,4.982,13.27,13.33,13.39,5.058,5.172,5.203,4.893,4.877,4.782,5.603,5.639,5.459,5.442,5.539,5.498,5.836,5.699,5.714,6.363,6.612,6.287,11.47,11.33,11.41,5.721,5.85,5.707,9.33,9.33,9.41,4.111,4.146,4.057,4.029,4.056,4.097,5.023,5.214,4.835,4.705,4.84,7999,4.781,5.086,4.781,10.94,10.79,10.9,4.569,4.553,4.522,4.517,4.684,4.546,4.284,4.377,4.251,4.868,4.993,4.932,4.805,4.853,4.914,4.826,4.847,4.734,13.41,13.45,13.5,4.875,5.001,5.038,4.524,4.504,4.408,4.985,5.019,4.864,5.21,5.305,5.26,4.187,4.025,4.039 "2009-11-03 15:00:00",17110,22,7.663,7.877,7.588,11.98,11.88,11.97,7.373,7.508,7.373,10.98,11.01,11.09,5.4,5.43,5.323,5.711,5.73,5.699,8.1,8.19,7.915,9.68,9.77,7999,6.005,6.281,5.975,11.66,11.49,11.65,6.481,6.455,6.413,6.652,6.872,6.708,5.773,5.855,5.733,6.585,6.708,6.66,6.428,6.473,6.527,6.612,6.628,6.504,13,13.06,13.11,7.178,7.298,7.354,6.581,6.55,6.428,7.73,7.792,7.668,7.628,7.699,7.623,7.508,7.392,7.411,6.909,7.149,6.827,11.75,11.63,11.68,6.69,6.803,6.652,10.37,10.36,10.4,4.852,4.89,4.79,4.639,4.667,4.64,5.955,6.131,5.76,6.345,6.483,7999,5.484,5.784,5.457,10.92,10.78,10.9,5.524,5.506,5.469,6.154,6.302,6.161,5.223,5.318,5.193,5.789,5.92,5.857,5.656,5.711,5.768,5.568,5.587,5.489,13.12,13.19,13.24,5.709,5.821,5.856,5.527,5.506,5.409,6.494,6.538,6.379,6.079,6.176,6.125,6.746,6.579,6.59 "2009-11-03 16:00:00",17111,22,12.5,12.5,12.4,14.11,14.05,14.11,13.63,13.57,13.57,14.69,14.64,14.62,14.02,13.98,13.95,14.46,14.44,14.47,15.15,15.1,15.1,15.87,15.91,15.91,13.74,13.69,13.63,14.42,14.31,14.42,14.75,14.75,14.82,15.91,15.74,15.74,14.19,14.15,14.11,14.96,14.94,14.96,15.4,15.38,15.38,15.1,15.1,15.19,13.74,13.74,13.8,15.29,15.24,15.22,15.46,15.46,15.46,16.23,16.31,16.25,16.23,16.23,16.21,16.15,16.23,16.23,9.11,9.27,9.03,12.63,12.52,12.59,9.53,9.58,9.5,12.28,12.27,12.3,8.46,8.47,8.38,9.19,9.19,9.24,10.73,10.78,10.56,11.47,11.56,-775.2,8.32,8.52,8.28,12.54,12.41,12.53,9.34,9.34,9.34,10.45,10.42,10.36,9.19,9.19,9.1,9.62,9.68,9.65,10.45,10.47,10.49,10.11,10.13,10.12,13.34,13.36,13.41,10.71,10.71,10.72,10.73,10.74,10.69,11.98,12.06,12,11.8,11.84,11.79,11.95,11.92,11.93 "2009-11-03 17:00:00",17112,22,17.99,17.82,17.87,16.53,16.46,16.55,17.9,17.9,17.9,18.45,18.39,18.39,20.09,20.06,20.06,20.12,20.06,20.06,19.36,19.14,19.33,20.24,20.33,20.24,19.59,19.39,19.47,17.26,17.24,17.26,19.3,19.3,19.33,20.18,19.94,20.06,19.53,19.47,19.44,19.47,19.3,19.44,19.64,19.56,19.47,19.47,19.47,19.5,13.67,13.68,13.86,19.16,19.08,19.08,19.25,19.25,19.25,19.82,19.88,19.85,19.94,19.94,19.88,20.18,20.18,20.18,16.33,16.24,16.22,15.77,15.72,15.78,16.38,16.35,16.36,17.02,16.97,16.95,18.03,18,17.99,18.14,18.13,18.29,17.87,17.72,17.84,18.67,18.75,18.75,17.59,17.44,17.47,16.3,16.21,16.3,17.6,17.62,17.64,18.54,18.35,18.39,17.7,17.64,17.63,17.92,17.8,17.86,18.07,18.04,17.99,17.94,17.94,17.98,13.53,13.61,13.74,17.72,17.64,17.63,17.77,17.82,17.8,18.38,18.45,18.41,18.52,18.52,18.48,18.55,18.61,18.61 "2009-11-03 18:00:00",17113,22,21.23,21.13,21.07,20.21,20.18,20.24,21.27,21.27,21.27,21.82,21.75,21.75,23.4,23.4,23.4,23.69,23.65,23.65,22.93,22.7,22.89,23.81,23.9,23.81,22.93,22.74,22.77,21.07,20.93,21.07,22.77,22.81,22.85,23.77,23.57,23.65,23.4,23.32,23.32,23.44,23.32,23.4,23.53,23.48,23.4,23.32,23.4,23.44,14.23,14.23,14.42,23.08,23.01,22.97,23.12,23.24,23.2,23.98,24.07,23.98,23.98,24.03,23.98,24.07,24.11,24.15,19.61,19.51,19.5,18.44,18.4,18.47,19.65,19.61,19.62,20.05,20,19.97,21.84,21.81,21.81,21.91,21.9,21.91,21.11,20.95,21.1,22.03,22.14,22.03,21.31,21.12,21.18,19.23,19.13,19.24,21.1,21.12,21.14,22.03,21.82,21.86,21.51,21.43,21.42,21.55,21.4,21.46,21.64,21.59,21.51,21.5,21.52,21.55,13.94,13.94,14.11,21.21,21.12,21.1,21.26,21.32,21.29,22.01,22.11,22.06,22.02,22.05,21.99,22.22,22.28,22.28 "2009-11-03 19:00:00",17114,22,22.5,22.35,22.35,21.22,21.09,21.15,22.42,22.42,22.38,22.42,22.35,22.24,24.27,24.27,24.22,24.44,24.44,24.36,23.59,23.35,23.55,24.14,24.27,24.1,23.68,23.51,23.59,21.7,21.56,21.7,23.51,23.59,23.59,24.27,24.01,24.01,23.93,23.93,23.88,24.18,24.01,24.05,24.31,24.27,24.22,24.36,24.36,24.36,14.66,14.66,14.89,24.01,23.93,23.93,23.93,24.01,23.93,24.36,24.44,24.4,24.62,24.62,24.62,24.62,24.71,24.71,21.94,21.82,21.82,20.71,20.65,20.73,21.89,21.86,21.87,22.05,22.01,21.98,23.94,23.9,23.92,24.13,24.11,323.7,23.19,23,23.17,23.96,24.11,23.97,23.34,23.14,23.2,21.4,21.31,21.42,23.14,23.16,23.17,23.96,23.73,23.79,23.83,23.75,23.74,23.87,23.72,23.78,23.98,23.93,23.83,23.99,24.01,24.02,14.5,14.48,14.68,23.65,23.56,23.53,23.61,23.67,23.63,24.23,24.32,24.23,24.38,24.41,24.36,24.33,24.4,24.41 "2009-11-03 20:00:00",17115,22,21.33,21.23,21.26,20.03,20,20.03,21.54,21.5,21.54,21,21,21,23,22.97,23,23.36,23.32,23.48,22.47,22.17,22.47,23.08,23.32,23.12,22.36,22.1,22.21,20.55,20.55,20.61,22.39,22.39,22.39,22.85,22.7,22.7,23.4,23.32,23.32,23.32,23.16,23.24,23.52,23.44,23.32,23.65,23.65,23.56,14.85,14.81,15.02,23.32,23.24,23.24,23.16,23.24,23.16,23.48,23.56,23.4,23.73,23.73,23.77,23.65,23.73,23.73,22.04,21.9,21.91,20.8,20.74,20.82,22.19,22.16,22.18,22.04,22.01,22,23.9,23.86,23.87,24.17,24.14,24.18,23.21,23.01,23.19,23.93,24.08,23.95,23.2,22.99,23.05,21.32,21.24,21.33,23.19,23.19,23.21,23.85,23.63,23.7,23.95,23.88,23.87,24.02,23.85,23.93,24.16,24.11,24,24.22,24.24,24.23,14.79,14.76,14.98,23.92,23.82,23.81,23.83,23.9,23.85,24.35,24.44,24.35,24.5,24.53,24.48,24.36,24.43,24.44 "2009-11-03 21:00:00",17116,22,22.34,22.19,22.19,21.01,21.01,21.08,22.41,22.37,22.34,21.97,21.9,21.9,24.43,24.43,24.43,24.79,24.7,24.83,23.75,23.67,23.79,24.52,24.7,24.52,23.79,23.67,23.75,21.83,21.76,21.83,24,24,24,24.74,24.52,24.61,24.48,24.43,24.43,24.43,24.3,24.39,24.83,24.79,24.7,24.79,24.88,24.83,15.1,15.1,15.35,24.65,24.56,24.52,24.52,24.61,24.56,24.97,25.01,24.92,25.15,25.15,25.15,25.06,25.15,25.15,21.82,21.69,21.69,20.67,20.61,20.67,21.95,21.92,21.93,21.72,21.68,21.66,23.8,23.76,23.79,24.01,24,24.14,23.18,22.98,23.15,23.87,24.01,23.88,23.18,22.99,23.07,21.32,21.21,21.31,23.11,23.12,23.13,23.81,23.58,23.63,23.72,23.65,23.64,23.81,23.66,23.73,24,23.95,23.86,24.06,24.08,24.08,14.97,14.94,15.16,23.82,23.72,23.71,23.69,23.76,23.73,24.17,24.25,24.18,24.41,24.44,24.38,24.47,24.54,24.56 "2009-11-03 22:00:00",17117,22,21.07,20.91,20.94,19.8,19.77,19.83,21.07,21.01,21.04,20.56,20.5,20.46,22.44,22.41,22.41,22.75,22.71,22.86,21.83,21.65,21.83,22.3,22.48,22.33,21.72,21.51,21.62,20,20,20.07,21.83,21.83,21.83,22.19,21.97,22.04,22.04,22.04,22.04,22.19,22.04,22.15,22.63,22.48,22.41,22.98,22.94,22.94,15.18,15.13,15.36,22.75,22.71,22.67,22.48,22.48,22.48,22.59,22.63,22.48,23.14,23.1,23.1,22.33,22.48,22.48,22.21,22.07,22.08,21.02,20.96,21.02,22.34,22.3,22.32,22.03,21.98,21.96,23.98,23.93,23.96,24.26,24.22,24.36,23.36,23.16,23.35,23.98,24.14,24,23.38,23.18,23.26,21.55,21.46,21.55,23.44,23.44,23.44,24.04,23.83,23.88,23.98,23.9,23.9,24.14,23.98,24.06,24.35,24.29,24.18,24.52,24.54,24.53,15.21,15.17,15.41,24.3,24.21,24.18,24.09,24.17,24.12,24.45,24.52,24.43,24.79,24.82,24.76,24.45,24.53,24.54 "2009-11-03 23:00:00",17118,22,21.62,21.55,21.52,20.91,20.88,20.91,21.69,21.62,21.62,21.48,21.45,21.35,23.34,23.34,23.3,23.58,23.58,-7999,22.79,22.71,22.75,23.3,23.42,23.3,23.06,22.9,22.94,21.55,21.48,21.55,22.87,22.87,22.87,23.5,23.26,23.34,23.14,23.1,23.1,23.3,23.14,23.22,23.5,23.5,23.42,23.58,23.58,23.58,15.28,15.28,15.53,23.5,23.42,23.38,23.42,23.46,23.42,23.75,23.96,23.87,24,24.08,24,23.79,23.91,23.91,21.23,21.1,21.1,20.24,20.18,20.25,21.22,21.18,21.2,20.88,20.84,20.82,22.73,22.68,22.7,22.93,22.91,1450,22.16,22,22.15,22.62,22.76,22.63,22.28,22.09,22.14,20.77,20.69,20.78,22.22,22.23,22.24,22.7,22.49,22.54,22.69,22.63,22.62,22.87,22.74,22.8,22.98,22.94,22.85,23.12,23.14,23.13,15.16,15.16,15.38,22.95,22.87,22.85,22.78,22.85,22.81,23.08,23.16,23.07,23.4,23.44,23.38,22.9,22.97,22.98 "2009-11-04 00:00:00",17119,22,21.41,21.28,21.28,21.01,21.01,21.05,21.55,21.55,21.55,21.55,21.55,21.55,22.19,22.19,22.19,22.41,22.41,-7999,22.05,21.94,21.97,22.41,22.49,22.41,21.97,21.9,21.87,21.41,21.38,21.41,22.05,22.12,22.08,22.49,22.37,22.37,22.26,22.19,22.15,22.37,22.23,22.19,22.41,22.41,22.37,22.34,22.41,22.41,15.2,15.2,15.42,22.34,22.23,22.19,22.19,22.34,22.26,22.45,22.56,22.49,22.49,22.64,22.52,22.71,22.75,22.79,21.37,21.27,21.25,20.65,20.6,20.65,21.63,21.6,21.59,21.5,21.45,21.42,22.57,22.54,22.54,22.82,22.79,-7999,22.3,22.17,22.27,22.78,22.93,22.77,22.24,22.11,22.15,21.12,21.05,21.12,22.36,22.37,22.38,22.87,22.72,22.74,22.46,22.41,22.38,22.59,22.47,22.51,22.87,22.83,22.75,22.9,22.93,22.9,15.32,15.35,15.59,22.89,22.81,22.78,22.75,22.82,22.77,23.12,23.21,23.11,23.29,23.36,23.31,23.18,23.23,23.24 "2009-11-04 01:00:00",17120,22,21.69,21.55,21.55,20.82,20.72,20.75,21.86,21.86,21.86,21.72,21.62,21.62,22.71,22.63,22.67,22.86,22.83,4144,22.3,22.12,22.3,22.71,22.94,22.71,22.19,22.08,22.12,21.08,21.01,21.08,22.34,22.34,22.34,22.63,22.52,22.48,22.48,22.48,22.48,22.48,22.34,22.41,22.86,22.79,22.71,22.9,22.94,22.86,15.27,15.27,15.49,22.83,22.79,22.75,22.75,22.79,22.75,23.02,23.06,22.98,23.14,23.26,23.18,23.1,23.1,23.14,21.87,21.78,21.74,21.35,21.29,21.35,22.02,21.99,21.98,21.95,21.92,21.9,22.94,22.9,22.91,23.09,23.07,7999,22.59,22.48,22.56,22.99,23.13,22.98,22.61,22.5,22.49,21.71,21.63,21.71,22.57,22.6,22.59,22.99,22.84,22.86,22.96,22.91,22.87,22.95,22.85,22.87,23.1,23.08,23,23.04,23.07,23.06,15.2,15.21,15.43,22.93,22.85,22.81,22.85,22.94,22.89,23.16,23.26,23.16,23.21,23.3,23.23,23.28,23.33,23.34 "2009-11-04 02:00:00",17121,22,20.62,20.56,20.49,20.28,20.25,20.28,20.68,20.62,20.62,20.49,20.49,20.43,21.34,21.34,21.34,21.41,21.41,21.9,21.01,20.94,21.01,21.31,21.41,21.27,21.07,21.01,21.01,20.4,20.31,20.43,21.07,21.07,21.07,21.34,21.27,21.24,21.38,21.34,21.31,21.51,21.41,21.44,21.55,21.55,21.41,21.55,21.62,21.62,15.08,15.11,15.35,21.55,21.48,21.41,21.38,21.41,21.41,21.55,21.62,21.55,21.65,21.72,21.65,21.48,21.55,21.55,20.79,20.68,20.65,20.05,19.99,20.02,20.93,20.91,20.9,20.75,20.69,20.67,21.7,21.67,21.67,21.86,21.83,1414,21.44,21.32,21.41,21.82,21.98,21.81,21.42,21.32,21.33,20.41,20.34,20.39,21.52,21.53,21.53,21.87,21.72,21.73,21.59,21.55,21.52,21.71,21.6,21.64,21.98,21.93,21.84,22.01,22.03,22,15.2,15.21,15.42,22.04,21.97,21.93,21.89,21.96,21.91,22.16,22.24,22.15,22.33,22.38,22.33,22.28,22.34,22.35 "2009-11-04 03:00:00",17122,22,19.79,19.7,19.61,18.94,18.89,18.94,19.97,19.94,19.97,19.73,19.67,19.67,21,20.97,20.97,21.23,21.23,21.2,20.71,20.58,20.71,21.03,21.23,21.03,20.71,20.52,20.58,19.7,19.61,19.73,20.71,20.71,20.71,21.03,20.9,20.97,21.13,21.06,21.06,21.23,21.1,21.16,21.3,21.23,21.2,21.3,21.3,21.3,14.9,14.93,15.18,21.26,21.16,21.16,21.1,21.2,21.13,21.3,21.37,21.3,21.43,21.5,21.37,21.33,21.37,21.43,20.36,20.26,20.23,19.78,19.72,19.77,20.45,20.43,20.42,20.21,20.17,20.16,21.34,21.31,21.32,21.48,21.46,21.67,21.04,20.94,21.01,21.33,21.47,21.31,21.12,21.01,21.01,20.33,20.27,20.32,21.07,21.09,21.09,21.37,21.24,21.24,21.44,21.4,21.37,21.55,21.44,21.46,21.58,21.54,21.46,21.62,21.64,21.62,15.01,15.04,15.24,21.55,21.48,21.43,21.4,21.49,21.44,21.5,21.57,21.49,21.68,21.74,21.68,21.54,21.61,21.61 "2009-11-04 04:00:00",17123,22,19.88,19.76,19.76,19.45,19.39,19.47,20.12,20.06,20.06,20,19.94,19.94,20.55,20.55,20.55,20.68,20.68,20.68,20.4,20.24,20.36,20.68,20.81,20.68,20.27,20.18,20.18,19.53,19.47,19.56,20.27,20.3,20.3,20.68,20.49,20.55,20.46,20.43,20.4,20.58,20.49,20.49,20.61,20.55,20.49,20.61,20.65,20.65,14.68,14.78,15.02,20.61,20.52,20.49,20.46,20.55,20.49,20.68,20.74,20.65,20.74,20.81,20.77,20.81,20.9,20.94,19.82,19.73,19.69,19.39,19.35,19.39,20.05,20.03,20.02,19.99,19.96,19.94,20.55,20.53,20.53,20.72,20.69,20.9,20.43,20.33,20.39,20.72,20.86,20.7,20.34,20.26,20.25,19.73,19.66,19.72,20.44,20.46,20.46,20.74,20.62,20.63,20.63,20.59,20.55,20.68,20.61,20.63,20.8,20.77,20.7,20.8,20.82,20.79,14.8,14.88,15.09,20.81,20.75,20.72,20.68,20.75,20.71,20.88,20.97,20.88,20.96,21.03,20.98,21.13,21.18,21.19 "2009-11-04 05:00:00",17124,22,20.8,20.74,20.68,20.49,20.49,20.55,21,20.97,20.93,21.07,21,21,21.78,21.75,21.78,22.03,22.03,22.03,21.54,21.47,21.5,21.96,22.1,21.89,21.54,21.47,21.47,20.68,20.55,20.64,21.47,21.5,21.54,21.92,21.78,21.78,21.61,21.54,21.54,21.71,21.61,21.64,21.78,21.75,21.71,21.75,21.75,21.75,14.75,14.85,15.06,21.61,21.54,21.5,21.54,21.61,21.57,21.89,22.03,21.92,21.82,21.96,21.89,22,22.03,22.03,20.34,20.25,20.21,19.8,19.75,19.79,20.51,20.49,20.48,20.43,20.39,20.37,21.27,21.24,21.24,21.44,21.42,21.51,21.03,20.93,21,21.39,21.52,21.37,21.05,20.95,20.95,20.15,20.07,20.13,20.98,21.01,21.01,21.37,21.22,21.23,21.11,21.06,21.03,21.17,21.09,21.1,21.27,21.24,21.17,21.24,21.27,21.26,14.71,14.8,15.04,21.19,21.11,21.08,21.08,21.16,21.12,21.35,21.44,21.36,21.42,21.48,21.42,21.46,21.51,21.52 "2009-11-04 06:00:00",17125,22,20.18,20.18,20.06,20,19.97,20,20.36,20.36,20.3,20.42,20.36,20.36,20.81,20.77,20.77,20.97,20.94,21.07,20.74,20.68,20.68,21,21.13,20.94,20.68,20.68,20.58,20.15,20.06,20.15,20.68,20.74,20.74,21,20.94,20.9,20.61,20.55,20.55,20.68,20.61,20.65,20.84,20.81,20.77,20.77,20.81,20.74,14.78,14.88,15.14,20.81,20.74,20.71,20.71,20.81,20.74,20.97,21.07,20.97,21,21.07,21.07,21.27,21.33,21.33,20.43,20.34,20.29,19.84,19.78,19.8,20.56,20.53,20.51,20.33,20.27,20.25,21.36,21.32,21.34,21.51,21.49,21.59,21.03,20.92,21,21.37,21.51,21.35,21.06,20.96,20.98,20.09,20.02,20.07,21.06,21.08,21.08,21.4,21.26,21.27,20.96,20.92,20.88,21.11,21.02,21.04,21.34,21.31,21.23,21.38,21.39,21.37,14.84,14.91,15.15,21.36,21.29,21.26,21.22,21.29,21.25,21.46,21.54,21.45,21.6,21.66,21.62,21.55,21.61,21.61 "2009-11-04 07:00:00",17126,22,18.24,18.19,18.14,17.9,17.85,17.85,18.52,18.52,18.45,18.32,18.29,18.27,18.5,18.47,18.5,18.6,18.6,19.3,18.45,18.39,18.42,18.65,18.81,18.63,18.39,18.39,18.32,18.04,17.99,18.04,18.55,18.55,18.55,18.65,18.6,18.58,18.6,18.6,18.58,18.63,18.6,18.58,18.81,18.76,18.65,18.76,18.81,18.79,14.39,14.58,14.78,18.84,18.81,18.76,18.73,18.81,18.76,18.81,18.87,18.81,18.87,18.92,18.87,19.03,19.03,19.05,19.21,19.14,19.08,18.75,18.7,18.72,19.42,19.4,19.37,19.33,19.28,19.25,19.57,19.54,19.54,19.69,19.68,19.77,19.5,19.43,19.46,19.74,19.9,19.72,19.44,19.41,19.38,18.95,18.89,18.92,19.56,19.57,19.57,19.74,19.66,19.64,19.51,19.48,19.45,19.54,19.47,19.48,19.71,19.67,19.6,19.72,19.74,19.7,14.59,14.73,14.97,19.78,19.72,19.69,19.67,19.73,19.68,19.82,19.9,19.81,19.86,19.92,19.87,20.01,20.06,20.06 "2009-11-04 08:00:00",17127,22,17.06,16.98,16.89,16.89,16.8,16.82,17.24,17.18,17.15,17.15,17.13,17.11,17.29,17.24,17.24,17.36,17.33,17.33,17.24,17.2,17.24,17.38,17.49,17.33,17.15,17.13,17.11,16.95,16.93,16.93,17.24,17.29,17.27,17.33,17.24,17.24,17.24,17.18,17.15,17.18,17.13,17.13,17.36,17.33,17.24,17.31,17.31,17.29,14.23,14.42,14.61,17.43,17.36,17.33,17.33,17.4,17.33,17.43,17.47,17.4,17.43,17.47,17.43,17.52,17.56,17.56,17.49,17.43,17.37,17.16,17.11,17.13,17.73,17.71,17.68,17.64,17.6,17.58,17.72,17.69,17.68,17.84,17.83,18.09,17.75,17.69,17.71,17.91,18.05,17.88,17.62,17.59,17.57,17.3,17.25,17.27,17.8,17.82,17.81,17.92,17.85,17.83,17.71,17.68,17.65,17.7,17.63,17.64,17.88,17.85,17.78,17.86,17.87,17.84,14.27,14.47,14.67,17.96,17.91,17.87,17.87,17.93,17.9,17.94,18.03,17.94,17.96,18.01,17.97,18.13,18.18,18.18 "2009-11-04 09:00:00",17128,22,16.8,16.72,16.67,16.76,16.72,16.72,16.87,16.82,16.8,16.8,16.76,16.74,16.78,16.72,16.72,16.8,16.78,17.29,16.76,16.72,16.72,16.8,16.93,16.78,16.74,16.72,16.67,16.76,16.72,16.72,16.76,16.78,16.78,16.8,16.8,16.76,16.78,16.76,16.74,16.8,16.74,16.76,16.89,16.82,16.78,16.8,16.85,16.8,14.1,14.23,14.42,16.89,16.85,16.8,16.8,16.87,16.8,16.8,16.89,16.8,16.8,16.89,16.85,16.82,16.89,16.89,-228.3,-228.3,-106.1,-106.1,-228.4,-228.4,17.02,17,16.96,16.93,16.9,16.88,17.04,17.02,17.01,17.09,17.08,17.23,17.03,16.99,16.99,17.1,17.21,17.07,16.98,16.97,16.93,16.87,16.83,16.85,17.03,17.05,17.05,17.1,17.04,17.02,17.01,16.99,16.96,17.02,16.98,16.97,17.12,17.09,17.03,17.08,17.09,17.06,14.14,14.32,14.5,17.17,17.11,17.08,17.07,17.13,17.08,17.12,17.19,17.12,17.14,17.2,17.16,17.19,17.23,17.23 "2009-11-04 10:00:00",17129,22,15.07,15.02,14.97,15.02,14.95,14.99,15.27,15.23,15.23,15.09,15.06,15.02,14.75,14.75,14.75,14.82,14.78,14.95,14.88,14.88,14.87,14.94,15.04,16.22,14.75,14.75,14.7,14.95,14.88,14.92,14.88,14.88,14.88,14.88,14.87,14.83,14.88,14.82,14.8,14.9,14.88,14.87,15.02,15.02,14.95,15.02,15.02,14.99,13.98,14.12,14.29,15.09,15.07,15.02,15.02,15.04,15.02,15.02,15.07,15.02,15.02,15.07,15.02,15.04,15.09,15.09,16,15.96,15.9,15.97,15.92,15.94,16.19,16.18,16.15,16.09,16.05,16.03,15.84,15.81,15.8,15.9,15.88,16.05,15.93,15.91,15.9,15.99,16.12,16.02,15.78,15.79,15.74,15.9,15.87,15.88,15.92,15.93,15.93,15.96,15.93,15.9,15.89,15.87,15.83,15.9,15.85,15.85,16.03,16,15.93,16.01,16.02,15.98,14.01,14.16,14.34,16.1,16.06,16.03,15.99,16.05,16,16.01,16.07,15.99,16.03,16.09,16.05,16.09,16.14,16.13 "2009-11-04 11:00:00",17130,22,13.76,13.72,13.69,13.84,13.79,13.81,13.91,13.88,13.85,13.63,13.62,13.62,13.25,13.22,13.22,13.28,13.28,13.33,13.39,13.33,13.33,13.45,13.53,-4139,13.28,13.28,13.22,13.62,13.62,13.62,13.28,13.28,13.25,13.33,13.33,13.28,13.17,13.17,13.17,13.29,13.28,13.28,13.4,13.39,13.33,13.36,13.39,13.32,13.73,13.85,14.03,13.28,13.28,13.28,13.22,13.28,13.22,13.39,13.45,13.33,13.33,13.39,13.33,13.28,13.32,13.31,14.24,14.19,14.15,14.29,14.24,14.27,14.42,14.41,14.39,14.23,14.2,14.19,13.8,13.79,13.77,13.84,13.83,14.03,13.98,13.95,13.94,14,14.11,-5844,13.83,13.84,13.79,14.15,14.12,14.13,13.9,13.91,13.9,13.92,13.91,13.87,13.85,13.84,13.81,13.93,13.9,13.91,14.05,14.02,13.97,14.02,14.02,13.97,13.9,14.04,14.2,14.05,14.02,14.01,13.96,14,13.96,14.04,14.08,13.99,14,14.04,14.01,13.98,14.02,14.01 "2009-11-04 12:00:00",17131,22,12.82,12.76,12.72,12.88,12.82,12.86,12.93,12.93,12.93,12.72,12.67,12.67,12.23,12.18,12.18,12.23,12.23,12.24,12.38,12.37,12.32,12.42,12.52,-7999,12.28,12.29,12.26,12.66,12.62,12.64,12.28,12.28,12.28,12.32,12.32,12.28,12.18,12.18,12.13,12.32,12.32,12.32,12.41,12.37,12.32,12.37,12.37,12.32,13.36,13.53,13.59,12.32,12.32,12.29,12.23,12.25,12.23,12.37,12.42,12.32,12.32,12.37,12.34,12.32,12.32,12.32,13.26,13.2,13.18,13.31,13.27,13.29,13.42,13.41,13.39,13.15,13.12,13.11,12.72,12.7,12.68,12.75,12.74,12.82,12.88,12.84,12.83,12.93,13.02,-7999,12.76,12.76,12.72,13.13,13.09,13.12,12.76,12.76,12.75,12.83,12.82,12.79,12.65,12.64,12.61,12.81,12.77,12.79,12.88,12.86,12.82,12.85,12.86,12.81,13.52,13.69,13.8,12.79,12.78,12.77,12.73,12.75,12.71,12.9,12.94,12.85,12.85,12.89,12.86,12.8,12.84,12.83 "2009-11-04 13:00:00",17132,22,11.3,11.24,11.24,11.24,11.2,11.2,11.47,11.45,11.45,11.18,11.16,11.16,10.81,10.8,10.77,10.85,10.84,11.12,11,10.96,10.98,11.04,11.12,7999,10.89,10.89,10.86,11.08,11.08,11.08,10.93,10.93,10.93,10.93,10.93,10.91,10.68,10.7,10.66,10.71,10.7,10.7,10.85,10.85,10.81,10.81,10.81,10.77,12.92,13.05,13.1,10.77,10.77,10.77,10.74,10.74,10.7,10.93,10.94,10.85,10.77,10.77,10.77,10.77,10.79,10.77,12.14,12.09,12.06,12.21,12.17,12.19,12.31,12.3,12.29,12.08,12.06,12.05,11.59,11.57,11.55,11.62,11.6,11.76,11.77,11.74,11.73,11.79,11.87,7999,11.65,11.66,11.61,12.04,12.02,12.02,11.66,11.66,11.66,11.69,11.69,11.67,11.6,11.6,11.57,11.68,11.65,11.67,11.75,11.73,11.7,11.73,11.73,11.68,13.17,13.31,13.37,11.71,11.7,11.69,11.65,11.66,11.63,11.8,11.83,11.75,11.71,11.75,11.72,11.72,11.75,11.74 "2009-11-04 14:00:00",17133,22,11,10.96,10.93,11.07,11.04,11.05,11.09,11.08,11.08,10.97,10.96,10.94,10.65,10.62,10.62,10.67,10.66,10.63,10.77,10.74,10.74,10.81,10.84,7999,10.69,10.67,10.62,10.92,10.88,10.88,10.62,10.62,10.62,10.69,10.68,10.66,10.66,10.63,10.62,10.74,10.71,10.73,10.8,10.77,10.74,10.77,10.77,10.73,12.59,12.69,12.69,10.73,10.69,10.69,10.68,10.69,10.66,10.77,10.81,10.75,10.77,10.81,10.77,10.56,10.6,10.58,11.1,11.05,11.03,11.15,11.11,11.13,11.25,11.24,11.23,11.04,11.02,11.01,10.67,10.64,10.63,10.68,10.66,10.66,10.85,10.82,10.81,10.86,10.93,7999,10.71,10.7,10.67,10.98,10.95,10.96,10.73,10.73,10.73,10.78,10.76,10.74,10.55,10.54,10.52,10.65,10.62,10.64,10.7,10.68,10.65,10.66,10.66,10.63,12.75,12.85,12.88,10.62,10.6,10.59,10.55,10.57,10.54,10.72,10.75,10.68,10.66,10.69,10.66,10.59,10.62,10.6 "2009-11-04 15:00:00",17134,22,10.83,10.78,10.75,10.76,10.73,10.74,10.81,10.81,10.79,10.8,10.77,10.75,10.58,10.56,10.55,10.58,10.56,10.55,10.6,10.58,10.56,10.69,10.74,7999,10.58,10.58,10.55,10.66,10.62,10.65,10.47,10.47,10.47,10.62,10.58,10.56,10.46,10.44,10.43,10.62,10.58,10.59,10.6,10.59,10.58,10.69,10.69,10.67,12.34,12.44,12.44,10.55,10.51,10.51,10.47,10.51,10.47,10.57,10.62,10.55,10.68,10.69,10.67,10.6,10.62,10.62,10.88,10.84,10.81,10.85,10.82,10.84,10.93,10.92,10.9,10.84,10.81,10.8,10.58,10.57,10.55,10.62,10.61,10.59,10.67,10.64,10.63,10.75,10.81,7999,10.62,10.61,10.58,10.73,10.7,10.72,10.52,10.52,10.52,10.68,10.64,10.63,10.56,10.55,10.53,10.69,10.66,10.68,10.74,10.72,10.69,10.73,10.73,10.71,12.46,12.56,12.57,10.59,10.57,10.56,10.55,10.57,10.54,10.7,10.73,10.67,10.72,10.74,10.72,10.57,10.6,10.59 "2009-11-04 16:00:00",17135,22,10.77,10.73,10.69,10.7,10.67,10.69,10.77,10.77,10.73,10.77,10.73,10.73,10.67,10.66,10.66,10.67,10.66,10.62,10.69,10.69,10.66,10.73,10.81,7999,10.64,10.62,10.59,10.66,10.62,10.66,10.65,10.66,10.66,10.72,10.69,10.66,10.62,10.62,10.58,10.66,10.63,10.63,10.67,10.66,10.62,10.66,10.66,10.66,12.15,12.25,12.25,10.69,10.66,10.64,10.62,10.67,10.66,10.68,10.73,10.67,10.67,10.7,10.67,10.69,10.73,10.73,10.75,10.72,10.68,10.69,10.66,10.67,10.75,10.74,10.72,10.73,10.71,10.69,10.59,10.57,10.56,10.59,10.59,10.56,10.61,10.6,10.58,10.65,10.72,-7999,10.6,10.59,10.56,10.64,10.61,10.63,10.53,10.54,10.53,10.61,10.58,10.56,10.53,10.52,10.5,10.61,10.58,10.58,10.61,10.59,10.57,10.63,10.63,10.62,12.25,12.34,12.35,10.6,10.56,10.55,10.54,10.58,10.55,10.59,10.64,10.58,10.61,10.65,10.62,10.62,10.65,10.64 "2009-11-04 17:00:00",17136,22,10.82,10.8,10.76,10.77,10.73,10.73,10.83,10.84,10.81,10.88,10.84,10.84,10.77,10.74,10.73,10.77,10.76,10.73,10.81,10.8,10.77,10.84,10.92,-7999,10.73,10.73,10.69,10.73,10.69,10.69,10.81,10.81,10.81,10.85,10.82,10.81,10.76,10.73,10.69,10.75,10.72,10.73,10.77,10.77,10.73,10.75,10.77,10.74,12.01,12.11,12.11,10.81,10.77,10.76,10.75,10.8,10.77,10.77,10.82,10.77,10.77,10.81,10.78,10.81,10.84,10.84,10.83,10.8,10.76,10.75,10.72,10.73,10.82,10.82,10.79,10.85,10.82,10.8,10.76,10.75,10.74,10.76,10.75,10.72,10.79,10.78,10.76,10.83,10.9,-7999,10.73,10.73,10.7,10.72,10.69,10.71,10.77,10.78,10.77,10.84,10.8,10.78,10.74,10.72,10.7,10.77,10.74,10.73,10.77,10.76,10.72,10.75,10.75,10.74,12.08,12.17,12.18,10.8,10.76,10.74,10.73,10.77,10.75,10.77,10.82,10.77,10.77,10.81,10.78,10.8,10.83,10.82 "2009-11-04 18:00:00",17137,22,10.51,10.47,10.44,10.43,10.4,10.4,10.54,10.51,10.51,10.56,10.54,10.51,10.51,10.49,10.47,10.5,10.47,10.47,10.55,10.52,10.51,10.6,10.66,7999,10.44,10.44,10.4,10.37,10.33,10.33,10.51,10.53,10.52,10.6,10.55,10.55,10.46,10.41,10.4,10.49,10.46,10.45,10.48,10.47,10.43,10.47,10.47,10.47,11.83,11.9,11.92,10.56,10.52,10.51,10.48,10.52,10.5,10.51,10.55,10.51,10.53,10.56,10.54,10.58,10.62,10.62,10.54,10.51,10.47,10.43,10.4,10.4,10.56,10.55,10.53,10.56,10.53,10.51,10.48,10.47,10.46,10.49,10.48,10.45,10.53,10.51,10.5,10.56,10.64,-7999,10.44,10.43,10.4,10.41,10.38,10.39,10.52,10.52,10.52,10.57,10.53,10.51,10.44,10.42,10.4,10.48,10.44,10.44,10.5,10.49,10.44,10.5,10.49,10.48,11.92,12,12.01,10.58,10.55,10.53,10.5,10.54,10.52,10.51,10.55,10.5,10.54,10.58,10.55,10.56,10.59,10.58 "2009-11-04 19:00:00",17138,22,11.2,11.15,11.12,10.78,10.74,10.75,11.12,11.11,11.08,11.08,11.04,11.03,11.36,11.36,11.36,11.4,11.38,11.36,11.25,11.22,11.24,11.4,11.49,7999,11.16,11.12,11.12,10.75,10.72,10.73,11.22,11.23,11.22,11.35,11.28,11.28,11.15,11.12,11.11,11.22,11.16,11.16,11.28,11.28,11.24,11.32,11.32,11.3,11.84,11.96,11.97,11.37,11.33,11.32,11.32,11.32,11.32,11.43,11.49,11.41,11.49,11.53,11.49,11.4,11.44,11.44,11.03,10.99,10.96,10.77,10.73,10.74,11,10.99,10.97,11,10.97,10.95,11.24,11.22,11.22,11.25,11.24,11.21,11.18,11.14,11.15,11.3,11.36,-7999,11.13,11.09,11.09,10.76,10.73,10.75,11.16,11.17,11.17,11.3,11.22,11.22,11.11,11.08,11.07,11.15,11.1,11.11,11.17,11.16,11.13,11.15,11.15,11.15,11.83,11.91,11.94,11.18,11.13,11.12,11.11,11.15,11.13,11.21,11.26,11.21,11.24,11.27,11.24,11.23,11.27,11.26 "2009-11-04 20:00:00",17139,22,12.48,12.42,12.39,12.06,12.05,12.06,12.43,12.39,12.39,12.54,12.49,12.49,13,13,12.99,13.02,13,12.99,12.85,12.79,12.79,13.11,13.16,7999,12.85,12.79,12.79,12.2,12.15,12.19,12.79,12.79,12.79,13.06,12.95,12.98,12.81,12.77,12.74,12.85,12.79,12.79,12.9,12.9,12.85,12.85,12.87,12.88,11.97,12.01,12.08,12.82,12.77,12.74,12.79,12.85,12.81,12.96,13,12.99,13,13,13,13,13.06,13.06,11.71,11.66,11.63,11.43,11.39,11.42,11.65,11.63,11.62,11.75,11.72,11.7,12,11.98,11.97,12.02,12.01,11.98,11.88,11.84,11.85,12.07,12.14,7999,11.84,11.8,11.79,11.46,11.42,11.45,11.81,11.82,11.83,12.03,11.95,11.95,11.87,11.83,11.82,11.95,11.9,11.9,11.97,11.96,11.92,11.95,11.95,11.95,11.86,11.95,11.99,11.98,11.93,11.91,11.93,11.98,11.95,12.07,12.13,12.08,12.11,12.15,12.11,12.11,12.15,12.15 "2009-11-04 21:00:00",17140,22,10.12,10.06,10.06,9.71,9.67,9.68,10.2,10.2,10.18,10.13,10.1,10.1,10.84,10.81,10.82,10.91,10.88,10.85,10.68,10.61,10.66,11,11.08,7999,10.6,10.51,10.55,9.77,9.74,9.77,10.87,10.84,10.84,11.01,10.92,10.96,10.55,10.51,10.51,10.18,10.1,10.13,10.73,10.69,10.62,10.69,10.69,10.67,12.01,12.11,12.15,10.66,10.62,10.62,10.69,10.69,10.67,10.84,10.84,10.82,10.52,10.51,10.51,10.4,10.44,10.44,12.09,12.03,12.01,11.6,11.55,11.57,12.15,12.13,12.12,12.15,12.11,12.1,12.62,12.6,12.61,12.74,12.72,12.69,12.54,12.46,12.52,12.85,12.94,7999,12.43,12.35,12.37,11.66,11.63,11.65,12.62,12.61,12.61,12.84,12.75,12.76,12.4,12.36,12.36,12.33,12.25,12.29,12.61,12.56,12.5,12.63,12.62,12.6,12.16,12.2,12.25,12.64,12.59,12.59,12.58,12.61,12.58,12.75,12.79,12.74,12.82,12.83,12.8,12.71,12.76,12.75 "2009-11-04 22:00:00",17141,22,9.38,9.33,9.32,9.07,9.04,9.04,9.34,9.33,9.32,9.25,9.23,9.22,10.06,10.03,10.03,10.06,10.04,10.03,9.87,9.8,9.87,10.06,10.13,7999,9.83,9.74,9.77,9.12,9.11,9.12,9.9,9.9,9.9,10.04,10,10,9.81,9.77,9.77,9.66,9.59,9.62,9.83,9.8,9.74,9.77,9.77,9.77,11.4,11.53,11.55,9.71,9.66,9.65,9.74,9.77,9.74,9.83,9.87,9.83,9.68,9.7,9.68,9.66,9.71,9.7,9.59,9.54,9.53,9.25,9.2,9.23,9.6,9.58,9.58,9.5,9.47,9.47,10.28,10.26,10.26,10.33,10.32,10.29,10.11,10.04,10.1,10.35,10.41,-7999,10.12,10.03,10.06,9.38,9.35,9.38,10.23,10.22,10.22,10.35,10.28,10.3,10.06,10.02,10.03,9.86,9.79,9.82,10.12,10.08,10.02,10.07,10.06,10.06,11.62,11.73,11.78,10.04,10,10,10.06,10.08,10.05,10.16,10.18,10.16,9.97,9.97,9.95,9.93,9.96,9.96 "2009-11-04 23:00:00",17142,22,8.98,8.94,8.93,8.71,8.67,8.69,8.97,8.96,8.96,8.86,8.84,8.83,9.52,9.5,9.5,9.49,9.49,9.46,9.38,9.33,9.37,9.49,9.55,-7999,9.45,9.38,9.4,8.93,8.89,8.92,9.52,9.52,9.52,9.62,9.55,9.55,9.41,9.36,9.36,9.29,9.24,9.26,9.41,9.38,9.35,9.38,9.38,9.38,11.24,11.3,11.3,9.36,9.32,9.31,9.33,9.36,9.35,9.38,9.42,9.38,9.3,9.32,9.3,9.23,9.24,9.25,9.24,9.2,9.18,8.92,8.89,8.91,9.2,9.19,9.18,9.14,9.12,9.11,9.81,9.79,9.79,9.81,9.79,9.77,9.64,9.58,9.62,9.81,9.87,-7999,9.64,9.58,9.59,9.07,9.04,9.07,9.71,9.7,9.7,9.82,9.75,9.76,9.67,9.64,9.64,9.51,9.45,9.47,9.7,9.67,9.63,9.65,9.64,9.64,11.35,11.43,11.44,9.61,9.57,9.56,9.62,9.64,9.62,9.7,9.73,9.7,9.56,9.57,9.55,9.46,9.49,9.49 "2009-11-05 00:00:00",17143,22,8.97,8.93,8.92,8.77,8.75,8.77,8.93,8.92,8.9,8.86,8.84,8.83,9.35,9.32,9.32,9.33,9.32,9.3,9.23,9.19,9.2,9.36,9.41,-7999,9.29,9.23,9.24,8.85,8.82,8.84,9.33,9.33,9.34,9.44,9.38,9.38,9.28,9.25,9.25,9.26,9.21,9.23,9.29,9.26,9.24,9.26,9.26,9.27,10.99,11.04,11.01,9.25,9.2,9.19,9.2,9.23,9.2,9.25,9.29,9.26,9.23,9.25,9.21,9.11,9.13,9.13,8.99,8.95,8.94,8.75,8.72,8.74,8.96,8.95,8.94,8.87,8.85,8.85,9.46,9.44,9.44,9.45,9.44,9.42,9.33,9.28,9.32,9.46,9.51,-7999,9.37,9.31,9.32,8.86,8.83,8.85,9.43,9.43,9.43,9.52,9.46,9.47,9.31,9.27,9.27,9.22,9.17,9.18,9.33,9.3,9.26,9.29,9.29,9.29,11.11,11.17,11.16,9.26,9.22,9.21,9.25,9.28,9.26,9.29,9.33,9.29,9.22,9.23,9.21,9.13,9.16,9.16 "2009-11-05 01:00:00",17144,22,8.89,8.86,8.83,8.67,8.64,8.64,8.85,8.84,8.82,8.82,8.8,8.78,9.25,9.25,9.25,9.22,9.2,9.2,9.13,9.09,9.1,9.24,9.29,-7999,9.15,9.11,9.11,8.74,8.71,8.72,9.2,9.2,9.2,9.29,9.23,9.23,9.13,9.11,9.1,9.02,8.98,8.98,9.15,9.13,9.09,9.12,9.11,9.1,10.82,10.88,10.84,9.09,9.04,9.04,9.08,9.11,9.09,9.13,9.18,9.14,9.05,9.06,9.04,9,9.02,9.02,8.92,8.89,8.87,8.7,8.67,8.68,8.89,8.88,8.87,8.82,8.8,8.79,9.3,9.28,9.28,9.29,9.27,9.25,9.19,9.14,9.17,9.3,9.36,-7999,9.21,9.16,9.16,8.78,8.76,8.77,9.26,9.26,9.26,9.35,9.29,9.29,9.18,9.16,9.15,9.13,9.08,9.09,9.2,9.18,9.15,9.17,9.17,9.16,10.89,10.94,10.92,9.14,9.11,9.09,9.11,9.14,9.12,9.16,9.19,9.16,9.12,9.13,9.11,9.02,9.05,9.04 "2009-11-05 02:00:00",17145,22,9.02,8.98,8.96,8.82,8.8,8.8,8.97,8.96,8.94,9.04,9,8.99,9.38,9.36,9.36,9.35,9.35,9.33,9.26,9.23,9.23,9.41,9.46,-7999,9.25,9.2,9.2,8.85,8.81,8.82,9.26,9.26,9.26,9.38,9.32,9.31,9.23,9.2,9.2,9.12,9.07,9.09,9.28,9.26,9.24,9.2,9.2,9.2,10.74,10.81,10.77,9.2,9.15,9.15,9.21,9.25,9.23,9.31,9.36,9.32,9.15,9.18,9.15,9.19,9.22,9.22,8.91,8.88,8.86,8.67,8.64,8.66,8.85,8.84,8.83,8.86,8.84,8.83,9.28,9.27,9.26,9.27,9.26,9.23,9.16,9.12,9.14,9.28,9.34,-7999,9.16,9.12,9.12,8.76,8.73,8.75,9.18,9.18,9.18,9.29,9.24,9.24,9.16,9.13,9.13,9.06,9.01,9.02,9.18,9.16,9.12,9.13,9.13,9.13,10.78,10.83,10.8,9.12,9.08,9.07,9.12,9.14,9.13,9.17,9.21,9.18,9.09,9.1,9.08,9.04,9.06,9.06 "2009-11-05 03:00:00",17146,22,11.49,11.42,11.4,10.94,10.92,10.96,11.33,11.32,11.32,11.49,11.44,11.41,12.37,12.34,12.34,12.34,12.34,12.3,12.07,12,12.06,12.44,12.49,7999,12.2,12.11,12.12,11.17,11.14,11.17,12.05,12.06,12.06,12.44,12.3,12.34,12.3,12.25,12.25,12.36,12.27,12.3,12.27,12.25,12.2,12.2,12.2,12.25,11.02,11.08,11.09,12.06,11.99,11.97,12.06,12.08,12.07,12.39,12.44,12.39,12.37,12.38,12.34,12.27,12.3,12.3,10.11,10.06,10.04,9.82,9.79,9.81,9.97,9.95,9.95,10.07,10.03,10.02,10.69,10.67,10.67,10.66,10.65,10.62,10.47,10.42,10.45,10.66,10.7,-7999,10.57,10.52,10.52,9.96,9.92,9.95,10.43,10.44,10.45,10.66,10.56,10.57,10.66,10.61,10.61,10.64,10.59,10.6,10.62,10.61,10.58,10.53,10.54,10.56,10.81,10.87,10.87,10.48,10.42,10.4,10.48,10.52,10.51,10.66,10.71,10.68,10.59,10.61,10.59,10.58,10.61,10.61 "2009-11-05 04:00:00",17147,22,13.11,13.06,13.03,12.44,12.39,12.42,13.06,13,13.02,13.12,13.06,13.03,13.91,13.91,13.91,13.97,13.97,13.95,13.67,13.61,13.67,14.03,14.15,14.54,13.66,13.56,13.6,12.64,12.59,12.64,13.69,13.67,13.7,14.03,13.92,13.94,13.67,13.66,13.61,13.72,13.61,13.67,13.91,13.88,13.85,13.91,13.89,13.89,11.4,11.49,11.57,13.79,13.75,13.73,13.83,13.85,13.85,14.15,14.22,14.15,14.15,14.22,14.15,14.03,14.09,14.09,12.36,12.29,12.27,11.69,11.65,11.67,12.24,12.21,12.22,12.32,12.27,12.24,13.19,13.17,13.17,13.24,13.22,13.19,12.91,12.83,12.89,13.26,13.33,-7999,12.98,12.89,12.91,11.94,11.89,11.93,12.9,12.91,12.92,13.24,13.12,13.14,13.07,13.03,13.02,13.14,13.06,13.08,13.15,13.14,13.1,13.14,13.15,13.16,11.21,11.27,11.32,13.01,12.95,12.93,12.98,13.02,13,13.26,13.31,13.27,13.32,13.35,13.32,13.17,13.21,13.21 "2009-11-05 05:00:00",17148,22,12.69,12.63,12.61,12.36,12.3,12.32,13.19,13.17,13.17,13.21,13.17,13.13,13.44,13.4,13.44,13.67,13.67,13.62,13.57,13.5,13.56,13.91,14.03,13.96,13.29,13.22,13.22,12.54,12.49,12.49,13.62,13.62,13.62,13.85,13.73,13.73,13.28,13.22,13.22,13.33,13.22,13.28,13.63,13.62,13.56,13.67,13.67,13.62,11.7,11.78,11.88,13.81,13.79,13.79,13.79,13.79,13.79,14.16,14.22,14.16,14.19,14.22,14.16,14.28,14.35,14.35,13.15,13.09,13.07,12.57,12.53,12.56,13.32,13.3,13.3,13.4,13.35,13.32,13.97,13.95,13.95,14.1,14.09,14.06,13.84,13.75,13.83,14.24,14.34,746,13.74,13.65,13.67,12.76,12.71,12.74,13.82,13.82,13.82,14.17,14.05,14.07,13.73,13.7,13.68,13.8,13.72,13.75,14.07,14.05,13.99,14.1,14.1,14.09,11.63,11.7,11.8,14.12,14.06,14.06,14.11,14.15,14.12,14.46,14.51,14.46,14.52,14.55,14.51,14.38,14.42,14.42 "2009-11-05 06:00:00",17149,22,11.85,11.81,11.79,11.51,11.48,11.51,12.13,12.13,12.12,12.22,12.21,12.18,12.29,12.27,12.27,12.4,12.37,12.35,12.46,12.4,12.42,12.63,12.71,-7999,12.18,12.13,12.13,11.72,11.68,11.68,12.48,12.51,12.51,12.71,12.61,12.61,12.32,12.27,12.27,12.31,12.22,12.27,12.45,12.42,12.38,12.45,12.44,12.42,11.49,11.55,11.63,12.66,12.61,12.61,12.6,12.61,12.61,12.71,12.77,12.71,12.82,12.82,12.79,12.95,12.97,12.97,12.34,12.28,12.26,11.84,11.8,11.82,12.7,12.69,12.68,12.74,12.7,12.68,12.94,12.91,12.92,13.06,13.05,13.02,13.03,12.95,13.01,13.32,13.42,-7999,12.81,12.74,12.76,12.07,12.03,12.03,13.11,13.12,13.12,13.36,13.28,13.29,12.93,12.89,12.87,12.92,12.85,12.87,13.15,13.11,13.04,13.19,13.17,13.15,11.6,11.68,11.76,13.37,13.32,13.31,13.29,13.32,13.29,13.49,13.55,13.49,13.57,13.59,13.56,13.59,13.64,13.63 "2009-11-05 07:00:00",17150,22,10.85,10.73,10.74,9.84,9.81,9.82,10.92,10.89,10.89,10.89,10.83,10.81,11.49,11.45,11.49,12.07,12.04,12.02,11.97,11.84,11.97,12.35,12.5,7999,11.32,11.24,11.36,10.52,10.55,10.53,12.18,12.19,12.21,12.5,12.42,12.42,11.86,11.84,11.84,11.58,11.48,11.54,11.96,11.87,11.75,12.02,11.97,11.91,11.49,11.58,11.65,12.02,12.02,12.02,11.88,11.88,11.84,11.85,11.84,11.83,12.16,12.14,12.11,12.21,12.3,12.25,12,11.93,11.91,11.51,11.47,11.48,12.29,12.26,12.26,12.33,12.28,12.26,12.65,12.62,12.63,12.83,12.81,12.78,12.78,12.7,12.77,13.07,13.15,7999,12.51,12.45,12.48,11.75,11.73,11.73,12.87,12.88,12.88,13.13,13.03,13.04,12.62,12.58,12.57,12.54,12.46,12.49,12.72,12.68,12.61,12.72,12.71,12.68,11.42,11.49,11.56,12.85,12.8,12.79,12.78,12.81,12.78,12.96,13.01,12.96,13.01,13.03,13,13.16,13.2,13.19 "2009-11-05 08:00:00",17151,22,10.04,9.99,9.96,9.74,9.71,9.72,10.06,10.03,10.03,10.03,10,9.97,10.62,10.58,10.58,11.01,11,10.97,10.85,10.8,10.84,11.26,11.29,7999,10.7,10.66,10.68,10.13,10.09,10.13,11.08,11.1,11.14,11.44,11.32,11.35,10.93,10.88,10.88,10.84,10.73,10.77,10.92,10.88,10.83,10.84,10.84,10.83,11.08,11.16,11.2,10.67,10.62,10.62,10.6,10.62,10.6,10.81,10.84,10.82,10.81,10.81,10.81,10.77,10.81,10.81,9.99,9.93,9.91,9.57,9.53,9.55,9.99,9.96,9.96,9.97,9.93,9.92,10.55,10.51,10.53,11.04,11.02,11,10.84,10.75,10.84,11.15,11.21,7999,10.6,10.52,10.58,9.96,9.94,9.95,11,11.02,11.04,11.32,11.22,11.23,10.99,10.95,10.96,10.82,10.73,10.77,10.99,10.94,10.87,10.94,10.92,10.9,11.17,11.25,11.3,10.86,10.81,10.81,10.78,10.8,10.78,10.8,10.83,10.81,10.89,10.88,10.87,10.68,10.74,10.73 "2009-11-05 09:00:00",17152,22,9.99,9.93,9.9,9.72,9.68,9.71,10.03,10,10,10.03,10,9.98,10.2,10.2,10.2,10.53,10.51,10.47,10.51,10.44,10.47,10.73,10.83,7999,10.23,10.2,10.2,9.95,9.93,9.93,10.58,10.58,10.62,10.92,10.85,10.84,10.41,10.4,10.4,10.33,10.26,10.3,10.44,10.4,10.35,10.47,10.44,10.4,11.08,11.16,11.24,10.4,10.39,10.37,10.33,10.34,10.32,10.33,10.34,10.32,10.39,10.4,10.39,10.33,10.39,10.37,10.6,10.54,10.52,10.2,10.16,10.18,10.7,10.67,10.67,10.72,10.68,10.66,11.31,11.28,11.29,11.62,11.6,11.58,11.55,11.46,11.53,11.91,11.97,7999,11.4,11.34,11.37,10.68,10.65,10.67,11.78,11.79,11.81,12.13,12.02,12.04,11.58,11.53,11.53,11.5,11.42,11.45,11.6,11.56,11.5,11.56,11.55,11.54,11.21,11.28,11.32,11.46,11.41,11.4,11.38,11.4,11.38,11.59,11.63,11.6,11.61,11.62,11.6,11.66,11.7,11.69 "2009-11-05 10:00:00",17153,22,9.41,9.38,9.35,9.49,9.46,9.47,9.29,9.29,9.26,9.42,9.4,9.39,8.77,8.77,8.75,8.84,8.83,8.82,9.09,9.09,9.04,9.13,9.2,7999,8.97,9.01,8.93,9.49,9.46,9.49,8.86,8.86,8.85,8.93,8.93,8.91,9.18,9.19,9.15,9.3,9.29,9.3,9.38,9.38,9.35,9.33,9.35,9.32,10.84,10.9,10.92,9.32,9.3,9.3,9.26,9.29,9.26,9.41,9.46,9.38,9.41,9.44,9.41,9.3,9.3,9.29,9.65,9.62,9.59,9.54,9.5,9.51,9.63,9.62,9.6,9.66,9.63,9.61,9.19,9.18,9.15,9.41,9.4,9.38,9.69,9.66,9.65,9.84,9.93,-7999,9.54,9.54,9.51,9.64,9.62,9.63,9.61,9.61,9.61,9.78,9.75,9.74,9.75,9.74,9.72,9.73,9.69,9.71,9.89,9.87,9.83,9.83,9.83,9.8,10.95,11.03,11.06,9.86,9.84,9.83,9.85,9.86,9.84,9.91,9.94,9.89,9.89,9.91,9.89,9.66,9.68,9.68 "2009-11-05 11:00:00",17154,22,9.32,9.28,9.26,9.68,9.65,9.65,9.28,9.26,9.25,9.38,9.35,9.33,8.19,8.19,8.15,8.27,8.26,8.23,8.41,8.42,8.35,8.39,8.46,7999,8.34,8.37,8.3,9.29,9.26,9.27,8.2,8.21,8.2,8.31,8.33,8.29,8.35,8.35,8.31,8.77,8.8,8.78,8.52,8.52,8.5,8.66,8.67,8.62,10.68,10.73,10.75,8.67,8.67,8.67,8.47,8.49,8.46,8.67,8.69,8.63,8.9,8.93,8.91,8.8,8.8,8.8,9.35,9.33,9.29,9.71,9.67,9.69,9.22,9.22,9.2,9.44,9.42,9.41,8.12,8.11,8.07,8.17,8.17,8.15,8.46,8.48,8.39,8.47,8.55,-7999,8.31,8.38,8.29,9.46,9.43,9.45,8.24,8.24,8.23,8.3,8.33,8.29,8.5,8.52,8.47,8.73,8.74,8.74,8.71,8.71,8.7,8.78,8.79,8.75,10.78,10.84,10.86,8.75,8.76,8.76,8.59,8.6,8.56,8.78,8.82,8.73,8.92,8.95,8.93,8.84,8.83,8.83 "2009-11-05 12:00:00",17155,22,8.84,8.8,8.78,9.18,9.13,9.13,8.94,8.93,8.92,8.94,8.9,8.9,7.835,7.814,7.792,7.953,7.942,7.92,8.07,8.07,8.03,8.05,8.14,-7999,8.01,8.05,7.985,8.94,8.93,8.93,7.92,7.926,7.92,8.01,8.02,7.985,8.05,8.05,8.03,8.51,8.49,8.51,8.17,8.16,8.14,8.33,8.33,8.28,10.47,10.52,10.51,8.31,8.31,8.31,8.14,8.14,8.12,8.26,8.28,8.21,8.48,8.52,8.5,8.35,8.36,8.35,9.22,9.19,9.16,9.49,9.45,9.45,9.24,9.23,9.22,9.26,9.22,9.21,8.18,8.17,8.14,8.28,8.27,8.25,8.41,8.41,8.35,8.37,8.45,-7999,8.31,8.35,8.29,9.19,9.16,9.17,8.22,8.22,8.21,8.29,8.3,8.26,8.28,8.29,8.26,8.73,8.73,8.73,8.43,8.42,8.4,8.58,8.58,8.54,10.6,10.65,10.64,8.58,8.58,8.58,8.41,8.41,8.38,8.55,8.58,8.51,8.76,8.8,8.77,8.65,8.66,8.65 "2009-11-05 13:00:00",17156,22,8.35,8.33,8.28,8.73,8.7,8.69,8.24,8.24,8.22,8.32,8.29,8.28,6.923,6.915,6.881,6.945,6.949,6.923,7.224,7.242,7.16,7.119,7.187,-7999,7.169,7.242,7.133,8.28,8.27,8.26,7.018,7.022,7.018,7.04,7.062,7.022,6.712,6.74,6.688,7.293,7.316,7.302,6.94,6.957,6.957,7.106,7.124,7.062,10.18,10.21,10.19,7.205,7.233,7.242,7.009,7.009,6.975,7.022,7.044,6.962,7.464,7.508,7.469,7.364,7.316,7.321,8.49,8.46,8.44,8.83,8.79,8.8,8.5,8.5,8.48,8.49,8.46,8.46,7.239,7.228,7.198,7.298,7.292,7.272,7.554,7.565,7.495,7.496,7.577,-7999,7.435,7.49,7.409,8.46,8.44,8.44,7.388,7.386,7.38,7.398,7.432,7.392,7.228,7.251,7.209,7.707,7.719,7.716,7.444,7.445,7.432,7.614,7.621,7.562,10.33,10.37,10.35,7.659,7.682,7.688,7.461,7.461,7.425,7.535,7.555,7.471,7.854,7.895,7.864,7.687,7.668,7.666 "2009-11-05 14:00:00",17157,22,8.27,8.23,8.22,8.36,8.33,8.36,8.26,8.26,8.24,8.21,8.19,8.18,7.392,7.373,7.354,7.397,7.392,7.373,7.548,7.548,7.508,7.568,7.618,7999,7.503,7.528,7.469,8.16,8.13,8.16,7.383,7.383,7.383,7.469,7.469,7.46,6.902,6.923,6.885,7.397,7.411,7.397,7.097,7.106,7.102,7.219,7.233,7.205,10,10.04,10,7.279,7.288,7.279,7.097,7.097,7.062,7.228,7.251,7.187,7.538,7.573,7.548,7.431,7.411,7.421,8.3,8.27,8.25,8.58,8.55,8.56,8.26,8.25,8.24,8.24,8.22,8.21,7.07,7.06,7.03,7.09,7.086,7.067,7.317,7.33,7.259,7.303,7.366,-7999,7.243,7.289,7.206,8.15,8.13,8.13,7.12,7.123,7.122,7.189,7.212,7.17,6.702,6.727,6.681,7.345,7.369,7.356,6.904,6.912,6.912,7.04,7.05,6.996,10.09,10.12,10.08,7.138,7.165,7.174,6.992,6.99,6.96,7.071,7.097,7.02,7.45,7.496,7.461,7.336,7.303,7.305 "2009-11-05 15:00:00",17158,22,8.49,8.49,8.43,8.93,8.88,8.9,8.29,8.3,8.27,8.76,8.74,8.73,7.489,7.489,7.431,7.603,7.603,7.583,8.08,8.07,8.01,8.34,8.37,-7999,7.709,7.772,7.668,8.8,8.76,8.8,7.814,7.792,7.792,7.985,7.974,7.953,7.416,7.431,7.387,7.861,7.877,7.867,7.74,7.751,7.766,7.84,7.856,7.835,9.98,10,10,7.964,7.964,7.958,7.73,7.73,7.699,8.14,8.19,8.13,8.28,8.32,8.29,8.3,8.29,8.29,8.12,8.12,8.06,8.6,8.57,8.59,8.02,8.03,8,8.36,8.34,8.33,7.044,7.045,6.993,7.024,7.027,7.006,7.307,7.338,7.236,7.324,7.395,-7999,7.272,7.349,7.245,8.44,8.41,8.43,7.236,7.229,7.213,7.397,7.421,7.385,6.896,6.928,6.874,7.285,7.306,7.296,7.161,7.181,7.194,7.268,7.288,7.254,9.97,10,9.97,7.3,7.314,7.31,7.095,7.102,7.066,7.322,7.352,7.279,7.539,7.582,7.553,7.647,7.617,7.615 "2009-11-05 16:00:00",17159,22,9.93,9.86,9.87,9.35,9.32,9.35,9.68,9.68,9.69,9.62,9.61,9.62,10.55,10.53,10.53,10.55,10.55,10.52,10.26,10.21,10.25,10.47,10.55,-7999,10.32,10.23,10.25,9.68,9.65,9.69,10.2,10.2,10.2,10.47,10.39,10.4,10.49,10.47,10.47,10.4,10.33,10.37,10.51,10.47,10.4,10.47,10.45,10.43,10.4,10.42,10.44,10.26,10.23,10.22,10.23,10.24,10.23,10.4,10.42,10.39,10.44,10.44,10.41,10.51,10.55,10.55,9.37,9.34,9.31,9.31,9.27,9.3,9.18,9.17,9.17,9.51,9.49,9.49,9.45,9.43,9.41,9.42,9.41,9.39,9.45,9.41,9.4,9.66,9.71,-7999,9.19,9.17,9.13,9.45,9.41,9.46,9.16,9.15,9.16,9.45,9.39,9.39,9.37,9.35,9.33,9.36,9.33,9.34,9.46,9.46,9.45,9.4,9.41,9.42,10.15,10.19,10.19,9.39,9.36,9.35,9.3,9.32,9.3,9.71,9.75,9.72,9.74,9.76,9.73,9.77,9.79,9.78 "2009-11-05 17:00:00",17160,22,10.66,10.58,10.56,9.93,9.9,9.92,10.44,10.4,10.4,10.46,10.4,10.4,11.44,11.42,11.44,11.72,11.7,11.68,11.37,11.3,11.36,11.66,11.72,7999,11.37,11.28,11.36,10.41,10.39,10.42,11.5,11.53,11.57,11.89,11.76,11.79,11.77,11.74,11.74,11.53,11.4,11.49,11.7,11.66,11.57,11.61,11.57,11.57,10.55,10.58,10.66,11.36,11.32,11.32,11.39,11.4,11.38,11.53,11.57,11.55,11.55,11.53,11.52,11.46,11.51,11.49,10.19,10.12,10.13,9.61,9.57,9.6,9.95,9.93,9.94,9.88,9.87,9.87,10.97,10.95,10.96,10.98,10.96,10.94,10.63,10.56,10.61,10.8,10.86,-7999,10.75,10.65,10.68,9.97,9.92,9.97,10.66,10.66,10.67,10.92,10.81,10.84,11.05,11.01,11.01,10.93,10.85,10.88,11.02,10.98,10.94,10.91,10.9,10.9,10.43,10.47,10.5,10.72,10.67,10.66,10.72,10.74,10.72,10.85,10.89,10.88,10.85,10.86,10.83,10.86,10.89,10.88 "2009-11-05 18:00:00",17161,22,11.18,11.11,11.09,10.47,10.42,10.44,11.22,11.19,11.2,11.4,11.35,11.32,12.18,12.15,12.15,12.85,12.81,12.79,12.59,12.49,12.59,13.11,13.21,7999,12.4,12.34,12.39,11.44,11.4,11.44,12.95,12.95,13,13.43,13.27,13.33,12.91,12.86,12.85,12.65,12.54,12.59,12.79,12.74,12.65,12.73,12.69,12.64,10.85,10.92,11,12.54,12.49,12.49,12.49,12.49,12.48,12.74,12.78,12.75,12.85,12.82,12.79,13.11,13.16,13.11,10.98,10.9,10.89,10.38,10.33,10.35,10.96,10.93,10.93,11.13,11.09,11.07,11.96,11.93,11.95,12.42,12.4,12.38,12.17,12.07,12.16,12.61,12.67,-7999,11.97,11.88,11.94,11,10.97,11,12.29,12.31,12.33,12.74,12.61,12.64,12.39,12.33,12.33,12.22,12.11,12.16,12.3,12.25,12.19,12.2,12.18,12.18,10.67,10.73,10.8,11.98,11.92,11.92,11.96,11.97,11.96,12.21,12.26,12.25,12.25,12.25,12.22,12.34,12.39,12.37 "2009-11-05 19:00:00",17162,22,10.81,10.76,10.73,10.47,10.44,10.47,10.71,10.69,10.69,10.73,10.69,10.69,11.36,11.35,11.36,11.7,11.7,11.66,11.49,11.4,11.46,11.79,11.83,-7999,11.29,11.24,11.27,10.81,10.78,10.81,11.55,11.57,11.57,11.92,11.83,11.83,11.68,11.63,11.66,11.58,11.49,11.53,11.71,11.66,11.61,11.62,11.61,11.61,10.69,10.8,10.84,11.47,11.4,11.4,11.44,11.49,11.47,11.5,11.53,11.49,11.49,11.51,11.49,11.38,11.44,11.41,10.7,10.63,10.62,10.25,10.22,10.25,10.62,10.59,10.59,10.63,10.6,10.58,11.34,11.31,11.32,11.82,11.8,11.78,11.58,11.49,11.58,11.97,12.03,762,11.39,11.32,11.38,10.79,10.77,10.79,11.8,11.82,11.85,12.22,12.11,12.13,11.98,11.94,11.94,11.77,11.67,11.72,11.95,11.91,11.83,11.86,11.84,11.82,10.8,10.88,10.95,11.69,11.64,11.63,11.67,11.69,11.67,11.73,11.76,11.73,11.77,11.77,11.75,11.67,11.73,11.71 "2009-11-05 20:00:00",17163,22,11,10.92,10.9,10.49,10.44,10.48,10.85,10.84,10.84,10.85,10.82,10.81,11.74,11.7,11.72,12.11,12.11,12.06,11.84,11.78,11.84,12.18,12.22,7999,11.83,11.74,11.79,11.04,11.04,11.05,12.11,12.15,12.15,12.49,12.39,12.39,12.18,12.11,12.12,12.08,11.99,12.01,12.14,12.11,12.06,12.03,12.01,12.04,10.73,10.81,10.84,11.83,11.79,11.78,11.82,11.83,11.83,11.9,11.96,11.92,11.97,11.97,11.93,11.81,11.83,11.83,10.84,10.76,10.75,10.42,10.38,10.41,10.7,10.67,10.67,10.67,10.64,10.63,11.37,11.34,11.35,11.68,11.66,11.64,11.45,11.38,11.44,11.73,11.78,-7999,11.41,11.34,11.39,10.84,10.81,10.84,11.66,11.68,11.7,12.06,11.95,11.96,11.84,11.8,11.8,11.72,11.63,11.67,11.84,11.81,11.75,11.76,11.75,11.74,10.68,10.75,10.81,11.61,11.56,11.55,11.59,11.62,11.6,11.62,11.65,11.63,11.67,11.67,11.65,11.4,11.44,11.44 "2009-11-05 21:00:00",17164,22,11.12,11.02,11.02,10.69,10.66,10.67,10.9,10.88,10.87,10.84,10.81,10.81,11.44,11.4,11.43,11.61,11.59,11.57,11.44,11.36,11.42,11.61,11.68,7999,11.28,11.2,11.24,10.88,10.86,10.88,11.44,11.46,11.49,11.74,11.68,11.67,11.76,11.74,11.74,11.66,11.57,11.61,11.79,11.78,11.73,11.74,11.74,11.74,10.7,10.77,10.84,11.63,11.57,11.57,11.61,11.63,11.61,11.6,11.63,11.6,11.66,11.66,11.66,11.32,11.39,11.37,10.9,10.83,10.82,10.5,10.46,10.49,10.76,10.73,10.73,10.73,10.7,10.68,11.37,11.34,11.35,11.67,11.66,11.64,11.46,11.38,11.45,11.71,11.78,7999,11.39,11.32,11.37,10.87,10.85,10.87,11.67,11.69,11.7,12.01,11.91,11.92,11.88,11.83,11.84,11.75,11.66,11.69,11.89,11.86,11.8,11.82,11.81,11.8,10.72,10.79,10.85,11.68,11.63,11.62,11.65,11.68,11.66,11.65,11.69,11.65,11.73,11.74,11.72,11.41,11.46,11.45 "2009-11-05 22:00:00",17165,22,11.46,11.36,11.36,10.88,10.84,10.86,11.2,11.16,11.16,11.13,11.08,11.08,11.7,11.67,11.67,11.88,11.88,11.84,11.72,11.66,11.7,11.92,12.01,7999,11.66,11.61,11.67,11.16,11.16,11.16,11.92,11.92,11.92,12.2,12.11,12.15,12.24,12.2,12.2,12.14,12.06,12.1,12.31,12.3,12.21,12.3,12.3,12.25,10.83,10.88,10.96,12.15,12.11,12.11,12.13,12.15,12.11,12.11,12.11,12.07,12.25,12.25,12.24,11.61,11.66,11.66,11.3,11.21,11.2,10.84,10.8,10.83,11.08,11.05,11.05,11.04,11,10.99,11.68,11.65,11.66,11.85,11.84,11.82,11.65,11.58,11.64,11.85,11.91,-7999,11.55,11.49,11.53,11.08,11.06,11.08,11.72,11.74,11.76,12.04,11.94,11.95,11.97,11.94,11.94,11.92,11.84,11.87,12,11.97,11.93,11.95,11.95,11.94,10.73,10.8,10.86,11.83,11.78,11.77,11.79,11.83,11.81,11.8,11.84,11.8,11.9,11.91,11.89,11.58,11.63,11.62 "2009-11-05 23:00:00",17166,22,12.59,12.47,12.48,11.9,11.83,11.88,12.28,12.25,12.25,12.25,12.2,12.2,13.12,13.11,13.11,13.43,13.39,13.39,13.11,13,13.11,13.4,13.5,14.12,12.85,12.79,12.85,12.14,12.11,12.14,13.06,13.08,13.11,13.46,13.33,13.33,13.21,13.18,13.18,13.11,13,13.06,13.25,13.22,13.18,13.16,13.16,13.16,11.12,11.16,11.24,13,12.95,12.92,12.98,13,13,13,13.07,13.06,13.11,13.11,13.08,13,13.06,13.06,11.92,11.82,11.82,11.39,11.35,11.38,11.64,11.61,11.61,11.62,11.58,11.56,12.3,12.27,12.28,12.47,12.46,12.43,12.22,12.15,12.21,12.44,12.5,7999,12.13,12.07,12.11,11.58,11.55,11.58,12.26,12.28,12.31,12.61,12.49,12.5,12.49,12.45,12.46,12.46,12.37,12.4,12.53,12.5,12.46,12.49,12.48,12.49,10.89,10.95,11.02,12.35,12.29,12.28,12.31,12.34,12.33,12.33,12.37,12.34,12.43,12.45,12.42,12.17,12.21,12.21 "2009-11-06 00:00:00",17167,22,13.06,12.94,12.95,12.3,12.25,12.26,12.69,12.64,12.64,12.67,12.61,12.59,13.33,13.33,13.33,13.5,13.5,13.47,13.16,13.11,13.16,13.33,13.4,13.33,12.9,12.81,12.9,12.25,12.2,12.25,13,13,13.03,13.32,13.19,13.21,13.27,13.27,13.25,13.33,13.22,13.25,13.39,13.33,13.32,13.44,13.43,13.43,11.44,11.49,11.57,13.33,13.27,13.27,13.23,13.27,13.27,13.23,13.27,13.23,13.5,13.51,13.5,13.11,13.16,13.16,12.85,12.73,12.73,12.15,12.1,12.13,12.49,12.46,12.46,12.45,12.41,12.39,13.3,13.26,13.28,13.48,13.46,13.44,13.17,13.08,13.16,13.39,13.46,13.56,13.01,12.94,13,12.34,12.3,12.33,13.15,13.17,13.19,13.51,13.39,13.41,13.43,13.39,13.39,13.39,13.29,13.33,13.48,13.45,13.41,13.45,13.44,13.44,11.31,11.35,11.43,13.32,13.26,13.24,13.27,13.3,13.29,13.3,13.34,13.3,13.44,13.45,13.43,13.13,13.18,13.17 "2009-11-06 01:00:00",17168,22,13,12.9,12.9,12.28,12.22,12.25,12.63,12.59,12.59,12.59,12.53,12.52,13.3,13.27,13.27,13.44,13.4,13.39,13.21,13.11,13.16,13.39,13.44,13.66,13.06,13,13.06,12.49,12.44,12.49,13.27,13.27,13.27,13.56,13.47,13.48,13.69,13.67,13.66,13.67,13.56,13.61,13.75,13.73,13.67,13.73,13.72,13.73,11.53,11.57,11.66,13.56,13.5,13.5,13.56,13.56,13.56,13.53,13.56,13.56,13.67,13.72,13.67,13.16,13.23,13.22,12.91,12.78,12.79,12.21,12.16,12.19,12.54,12.52,12.51,12.51,12.47,12.45,13.18,13.15,13.16,13.28,13.27,13.24,13.05,12.97,13.04,13.25,13.32,259.4,12.9,12.83,12.88,12.34,12.31,12.33,13.06,13.08,13.1,13.41,13.29,13.3,13.45,13.41,13.41,13.42,13.33,13.37,13.52,13.48,13.43,13.48,13.47,13.47,11.49,11.54,11.63,13.37,13.31,13.3,13.33,13.36,13.35,13.32,13.36,13.32,13.48,13.49,13.47,13.09,13.15,13.14 "2009-11-06 02:00:00",17169,22,12.54,12.44,12.44,12.2,12.15,12.17,12.35,12.3,12.3,12.3,12.29,12.25,12.64,12.62,12.63,12.69,12.69,12.64,12.58,12.53,12.54,12.69,12.74,7999,12.5,12.49,12.49,12.3,12.25,12.27,12.59,12.59,12.59,12.78,12.69,12.69,12.74,12.73,12.69,12.78,12.71,12.74,12.81,12.79,12.78,12.79,12.79,12.79,11.44,11.49,11.57,12.74,12.69,12.67,12.65,12.69,12.69,12.68,12.69,12.67,12.79,12.83,12.79,12.54,12.59,12.59,12.89,12.79,12.79,12.31,12.27,12.29,12.6,12.58,12.57,12.57,12.53,12.51,13.18,13.16,13.16,13.32,13.3,13.27,13.1,13.03,13.09,13.3,13.38,3473,12.99,12.93,12.96,12.51,12.47,12.5,13.17,13.18,13.2,13.46,13.37,13.38,13.48,13.45,13.44,13.45,13.37,13.4,13.55,13.52,13.49,13.52,13.52,13.5,11.53,11.58,11.67,13.4,13.34,13.33,13.35,13.38,13.36,13.35,13.39,13.35,13.5,13.52,13.49,13.07,13.11,13.11 "2009-11-06 03:00:00",17170,22,11.86,11.84,11.78,11.76,11.75,11.75,11.82,11.8,11.79,11.79,11.79,11.75,11.88,11.86,11.84,11.88,11.84,11.84,11.84,11.84,11.8,11.84,11.93,7999,11.84,11.82,11.79,11.79,11.75,11.75,11.84,11.84,11.84,11.85,11.79,11.79,11.81,11.79,11.77,11.84,11.79,11.79,11.84,11.84,11.79,11.84,11.84,11.79,11.09,11.19,11.24,11.88,11.84,11.82,11.79,11.84,11.82,11.79,11.84,11.79,11.84,11.87,11.84,11.75,11.79,11.79,12.18,12.14,12.1,12,11.96,11.98,12.09,12.08,12.05,12.07,12.04,12.02,12.23,12.21,12.21,12.26,12.25,12.22,12.2,12.17,12.17,12.26,12.34,7999,12.16,12.15,12.13,12.06,12.03,12.05,12.22,12.23,12.24,12.32,12.27,12.25,12.3,12.28,12.26,12.3,12.25,12.26,12.34,12.32,12.27,12.32,12.32,12.3,11.28,11.35,11.42,12.32,12.28,12.26,12.26,12.3,12.27,12.24,12.29,12.23,12.3,12.33,12.31,12.14,12.17,12.17 "2009-11-06 04:00:00",17171,22,11.63,11.59,11.55,11.57,11.53,11.54,11.6,11.57,11.56,11.58,11.57,11.53,11.63,11.61,11.61,11.61,11.61,11.57,11.61,11.61,11.57,11.61,11.7,7999,11.58,11.57,11.55,11.57,11.55,11.56,11.61,11.61,11.61,11.66,11.6,11.57,11.62,11.61,11.57,11.62,11.61,11.58,11.62,11.61,11.57,11.59,11.61,11.58,11.04,11.08,11.12,11.66,11.61,11.57,11.57,11.63,11.61,11.57,11.63,11.57,11.59,11.63,11.61,11.57,11.57,11.57,11.71,11.68,11.63,11.63,11.6,11.61,11.67,11.66,11.63,11.66,11.63,11.62,11.7,11.69,11.68,11.69,11.68,11.65,11.68,11.66,11.64,11.68,11.76,7999,11.65,11.65,11.62,11.63,11.6,11.61,11.67,11.68,11.67,11.71,11.67,11.64,11.68,11.66,11.63,11.7,11.66,11.66,11.69,11.68,11.64,11.67,11.68,11.65,11.05,11.12,11.17,11.72,11.69,11.66,11.65,11.7,11.67,11.64,11.7,11.64,11.67,11.71,11.68,11.61,11.64,11.64 "2009-11-06 05:00:00",17172,22,11.66,11.63,11.57,11.59,11.57,11.57,11.62,11.61,11.58,11.61,11.61,11.57,11.66,11.66,11.65,11.66,11.66,11.61,11.66,11.61,11.61,11.66,11.74,7999,11.61,11.61,11.57,11.61,11.57,11.58,11.63,11.66,11.65,11.69,11.65,11.61,11.65,11.62,11.61,11.66,11.62,11.63,11.66,11.66,11.61,11.66,11.65,11.61,11.01,11.08,11.09,11.7,11.66,11.63,11.61,11.66,11.65,11.61,11.67,11.61,11.63,11.66,11.65,11.57,11.61,11.61,11.64,11.61,11.56,11.59,11.56,11.57,11.61,11.6,11.57,11.6,11.58,11.56,11.65,11.64,11.64,11.64,11.64,11.6,11.63,11.61,11.6,11.64,11.72,-7999,11.61,11.6,11.57,11.6,11.56,11.59,11.62,11.64,11.64,11.67,11.63,11.6,11.64,11.63,11.6,11.66,11.63,11.62,11.65,11.64,11.6,11.63,11.63,11.6,11.01,11.08,11.11,11.68,11.64,11.6,11.6,11.65,11.63,11.6,11.65,11.6,11.61,11.65,11.63,11.58,11.6,11.6 "2009-11-06 06:00:00",17173,22,11.66,11.62,11.58,11.63,11.61,11.61,11.63,11.61,11.61,11.63,11.61,11.59,11.68,11.66,11.66,11.66,11.66,11.62,11.66,11.63,11.61,11.66,11.74,7999,11.66,11.65,11.61,11.63,11.61,11.61,11.66,11.66,11.66,11.7,11.66,11.61,11.66,11.65,11.63,11.69,11.66,11.63,11.66,11.66,11.61,11.62,11.66,11.62,11,11.06,11.08,11.69,11.66,11.62,11.62,11.66,11.63,11.61,11.67,11.62,11.62,11.66,11.62,11.61,11.63,11.63,11.65,11.61,11.57,11.59,11.56,11.57,11.61,11.6,11.57,11.61,11.58,11.56,11.65,11.64,11.63,11.64,11.63,11.6,11.63,11.61,11.59,11.63,11.71,7999,11.61,11.6,11.57,11.59,11.57,11.57,11.61,11.62,11.62,11.66,11.61,11.6,11.63,11.61,11.59,11.65,11.62,11.61,11.64,11.63,11.58,11.62,11.62,11.6,11,11.04,11.08,11.66,11.63,11.6,11.59,11.64,11.61,11.59,11.65,11.59,11.61,11.65,11.62,11.57,11.6,11.59 "2009-11-06 07:00:00",17174,22,11.74,11.7,11.66,11.7,11.67,11.69,11.7,11.7,11.66,11.7,11.66,11.66,11.74,11.74,11.73,11.74,11.73,11.7,11.72,11.7,11.69,11.7,11.79,7999,11.7,11.7,11.66,11.7,11.66,11.69,11.7,11.7,11.7,11.74,11.7,11.67,11.71,11.69,11.66,11.74,11.7,11.7,11.71,11.7,11.66,11.7,11.7,11.66,11.04,11.08,11.12,11.74,11.7,11.66,11.67,11.71,11.7,11.66,11.74,11.66,11.68,11.73,11.7,11.66,11.7,11.69,11.7,11.67,11.63,11.66,11.63,11.64,11.67,11.66,11.64,11.67,11.64,11.63,11.72,11.7,11.68,11.7,11.68,11.66,11.68,11.66,11.65,11.68,11.76,7999,11.67,11.66,11.63,11.66,11.63,11.64,11.67,11.68,11.67,11.71,11.67,11.65,11.68,11.66,11.65,11.71,11.67,11.67,11.69,11.68,11.65,11.67,11.67,11.65,11,11.06,11.09,11.72,11.67,11.65,11.65,11.69,11.67,11.65,11.71,11.65,11.66,11.7,11.67,11.63,11.66,11.65 "2009-11-06 08:00:00",17175,22,11.88,11.86,11.79,11.83,11.79,11.79,11.83,11.83,11.79,11.83,11.79,11.79,11.92,11.92,11.91,11.92,11.91,11.88,11.88,11.83,11.83,11.88,11.97,7999,11.87,11.83,11.83,11.8,11.79,11.79,11.83,11.86,11.87,11.89,11.83,11.83,11.86,11.83,11.83,11.88,11.83,11.84,11.88,11.88,11.83,11.86,11.87,11.84,10.96,11.01,11.08,11.89,11.83,11.83,11.83,11.88,11.83,11.83,11.88,11.83,11.83,11.88,11.86,11.8,11.83,11.83,11.79,11.76,11.71,11.74,11.71,11.72,11.75,11.74,11.72,11.75,11.72,11.7,11.82,11.81,11.8,11.8,11.8,11.76,11.78,11.76,11.75,11.79,11.86,7999,11.77,11.76,11.72,11.74,11.71,11.72,11.76,11.77,11.76,11.8,11.75,11.74,11.77,11.75,11.73,11.8,11.76,11.75,11.78,11.77,11.73,11.75,11.76,11.74,11,11.06,11.09,11.8,11.76,11.74,11.73,11.78,11.75,11.74,11.79,11.74,11.75,11.79,11.76,11.72,11.75,11.74 "2009-11-06 09:00:00",17176,22,11.88,11.84,11.82,11.82,11.79,11.79,11.84,11.83,11.8,11.83,11.81,11.79,11.91,11.88,11.88,11.9,11.9,11.88,11.88,11.84,11.83,11.88,11.97,7999,11.86,11.86,11.83,11.83,11.79,11.8,11.87,11.88,11.88,11.92,11.88,11.83,11.89,11.88,11.83,11.91,11.88,11.88,11.92,11.89,11.86,11.89,11.89,11.87,11.01,11.08,11.09,11.92,11.88,11.87,11.84,11.9,11.88,11.86,11.92,11.83,11.88,11.92,11.88,11.81,11.83,11.83,11.9,11.87,11.82,11.84,11.8,11.82,11.86,11.85,11.82,11.86,11.82,11.81,11.94,11.93,11.92,11.94,11.93,11.9,11.9,11.88,11.87,11.91,11.99,7999,11.89,11.88,11.85,11.84,11.81,11.82,11.88,11.89,11.89,11.93,11.88,11.87,11.89,11.87,11.85,11.92,11.88,11.88,11.91,11.89,11.85,11.88,11.89,11.87,10.97,11.02,11.07,11.92,11.88,11.86,11.85,11.89,11.87,11.85,11.91,11.85,11.87,11.91,11.88,11.83,11.86,11.86 "2009-11-06 10:00:00",17177,22,11.7,11.66,11.61,11.7,11.66,11.69,11.69,11.66,11.66,11.66,11.63,11.61,11.62,11.61,11.6,11.61,11.58,11.57,11.61,11.61,11.57,11.61,11.7,7999,11.61,11.61,11.57,11.66,11.65,11.66,11.57,11.57,11.57,11.58,11.57,11.53,11.59,11.57,11.57,11.66,11.61,11.61,11.65,11.62,11.6,11.61,11.63,11.6,11,11.04,11.08,11.66,11.61,11.59,11.58,11.62,11.58,11.61,11.66,11.58,11.59,11.66,11.61,11.57,11.6,11.6,11.77,11.74,11.69,11.73,11.7,11.71,11.75,11.74,11.71,11.74,11.71,11.69,11.75,11.74,11.73,11.75,11.74,11.71,11.74,11.72,11.71,11.75,11.83,7999,11.72,11.72,11.68,11.73,11.7,11.72,11.72,11.73,11.73,11.76,11.72,11.7,11.75,11.73,11.71,11.78,11.74,11.74,11.78,11.76,11.72,11.75,11.76,11.74,11,11.05,11.09,11.79,11.75,11.73,11.72,11.76,11.73,11.72,11.78,11.72,11.73,11.77,11.74,11.68,11.71,11.71 "2009-11-06 11:00:00",17178,22,11.36,11.36,11.31,11.46,11.41,11.43,11.39,11.38,11.36,11.36,11.32,11.32,11.16,11.16,11.14,11.12,11.12,11.08,11.2,11.2,11.16,11.16,11.24,7999,11.16,11.2,11.13,11.36,11.32,11.33,11.12,11.12,11.12,11.08,11.08,11.05,11.14,11.12,11.08,11.21,11.2,11.2,11.22,11.22,11.19,11.2,11.2,11.19,10.85,10.92,10.92,11.23,11.2,11.17,11.16,11.2,11.16,11.2,11.24,11.17,11.17,11.21,11.17,11.16,11.2,11.2,11.55,11.53,11.48,11.58,11.55,11.56,11.55,11.54,11.52,11.53,11.5,11.48,11.41,11.4,11.39,11.39,11.38,11.35,11.43,11.42,11.4,11.41,11.49,7999,11.42,11.42,11.38,11.53,11.5,11.51,11.38,11.38,11.38,11.38,11.35,11.33,11.39,11.38,11.36,11.47,11.44,11.43,11.47,11.46,11.42,11.45,11.46,11.43,10.93,10.98,11.01,11.48,11.44,11.42,11.4,11.44,11.41,11.43,11.48,11.41,11.42,11.46,11.43,11.39,11.42,11.42 "2009-11-06 12:00:00",17179,22,11.31,11.3,11.24,11.51,11.49,11.49,11.34,11.34,11.32,11.32,11.29,11.28,11,11,10.98,10.95,10.92,10.92,11.06,11.06,11,11,11.08,7999,11.07,11.08,11,11.37,11.34,11.36,10.96,10.96,10.94,10.92,10.91,10.88,11,11,10.96,11.12,11.12,11.08,11.08,11.08,11.05,11.06,11.08,11.04,10.81,10.84,10.88,11.08,11.04,11.02,11,11.04,11,11.08,11.15,11.08,11,11.06,11.04,11.08,11.11,11.11,11.35,11.34,11.29,11.5,11.47,11.48,11.38,11.38,11.35,11.36,11.34,11.32,11.11,11.09,11.08,11.06,11.05,11.03,11.15,11.14,11.11,11.1,11.18,-7999,11.17,11.18,11.12,11.41,11.38,11.39,11.08,11.09,11.07,11.05,11.04,11.01,11.12,11.11,11.09,11.22,11.2,11.19,11.21,11.2,11.16,11.18,11.19,11.16,10.84,10.88,10.91,11.19,11.17,11.15,11.13,11.17,11.13,11.2,11.25,11.18,11.14,11.18,11.15,11.16,11.19,11.18 "2009-11-06 13:00:00",17180,22,11.24,11.23,11.16,11.44,11.4,11.41,11.32,11.32,11.28,11.3,11.28,11.27,10.88,10.88,10.84,10.86,10.84,10.84,11.03,11.02,10.99,10.98,11.08,7999,11.01,11.04,10.96,11.38,11.36,11.36,10.95,10.96,10.92,10.91,10.92,10.88,11.01,11,10.98,11.09,11.08,11.08,11.07,11.08,11.04,11.02,11.03,11,10.75,10.81,10.82,11.01,11,10.99,10.97,11,10.96,11.08,11.14,11.07,10.93,11,10.96,11.04,11.06,11.06,11.3,11.29,11.23,11.51,11.48,11.5,11.36,11.36,11.33,11.34,11.32,11.31,10.98,10.97,10.95,10.94,10.93,10.9,11.07,11.06,11.03,11.02,11.1,7999,11.08,11.11,11.03,11.41,11.38,11.39,10.98,10.99,10.97,10.94,10.94,10.91,11.04,11.03,11.01,11.12,11.11,11.1,11.11,11.1,11.06,11.06,11.07,11.04,10.77,10.82,10.85,11.07,11.05,11.03,11.02,11.05,11.02,11.12,11.17,11.1,11,11.05,11.02,11.1,11.11,11.11 "2009-11-06 14:00:00",17181,22,11.36,11.32,11.3,11.49,11.49,11.49,11.41,11.4,11.38,11.36,11.34,11.32,11.08,11.08,11.07,11.04,11.02,11,11.13,11.12,11.09,11.08,11.16,7999,11.16,11.17,11.12,11.36,11.36,11.36,11.04,11.04,11.04,11,11,10.96,11.04,11.02,10.99,11.11,11.08,11.08,11.1,11.1,11.07,11.08,11.08,11.05,10.77,10.81,10.84,11.08,11.04,11.04,11,11.05,11,11.11,11.16,11.08,11.01,11.08,11.04,11.13,11.16,11.16,11.29,11.28,11.23,11.51,11.47,11.49,11.37,11.37,11.34,11.33,11.32,11.3,10.98,10.97,10.95,10.95,10.94,10.91,11.07,11.06,11.03,11.02,11.1,-7999,11.09,11.11,11.04,11.39,11.37,11.37,10.98,10.99,10.98,10.93,10.93,10.9,11.01,11,10.98,11.1,11.08,11.08,11.08,11.07,11.04,11.03,11.04,11.02,10.73,10.78,10.81,11.04,11.01,10.99,10.98,11.02,10.98,11.1,11.15,11.07,10.97,11.02,10.99,11.08,11.1,11.1 "2009-11-06 15:00:00",17182,22,11.49,11.49,11.43,11.57,11.55,11.57,11.52,11.52,11.49,11.49,11.45,11.44,11.36,11.36,11.32,11.32,11.31,11.28,11.36,11.32,11.32,11.32,11.4,7999,11.36,11.36,11.32,11.52,11.49,11.49,11.29,11.3,11.28,11.28,11.24,11.24,11.31,11.3,11.28,11.4,11.36,11.36,11.36,11.36,11.34,11.32,11.33,11.32,10.8,10.83,10.84,11.35,11.32,11.29,11.28,11.32,11.29,11.36,11.4,11.33,11.3,11.33,11.32,11.32,11.36,11.36,11.44,11.42,11.37,11.58,11.55,11.56,11.48,11.47,11.45,11.43,11.41,11.4,11.21,11.2,11.18,11.17,11.15,11.13,11.25,11.23,11.21,11.2,11.28,-7999,11.27,11.28,11.21,11.48,11.45,11.46,11.17,11.17,11.16,11.14,11.12,11.1,11.17,11.16,11.13,11.26,11.24,11.24,11.24,11.23,11.2,11.2,11.21,11.19,10.77,10.81,10.84,11.21,11.18,11.16,11.15,11.19,11.15,11.24,11.29,11.22,11.15,11.2,11.17,11.23,11.25,11.25 "2009-11-06 16:00:00",17183,22,11.88,11.86,11.82,11.88,11.83,11.86,11.83,11.83,11.83,11.83,11.82,11.79,11.9,11.88,11.88,11.88,11.88,11.83,11.84,11.83,11.83,11.87,11.92,7999,11.88,11.84,11.83,11.84,11.83,11.83,11.83,11.83,11.83,11.88,11.83,11.83,11.83,11.83,11.8,11.92,11.88,11.88,11.88,11.88,11.83,11.83,11.87,11.83,10.84,10.9,10.92,11.88,11.83,11.79,11.79,11.86,11.83,11.83,11.89,11.83,11.83,11.88,11.83,11.83,11.83,11.84,11.69,11.66,11.62,11.72,11.69,11.71,11.68,11.67,11.65,11.65,11.63,11.61,11.63,11.62,11.6,11.6,11.59,11.55,11.6,11.59,11.57,11.59,11.66,7999,11.61,11.61,11.57,11.68,11.64,11.66,11.56,11.56,11.56,11.58,11.54,11.52,11.57,11.56,11.53,11.64,11.61,11.61,11.62,11.61,11.58,11.59,11.6,11.58,10.83,10.86,10.89,11.6,11.56,11.54,11.54,11.58,11.55,11.59,11.64,11.58,11.56,11.6,11.57,11.57,11.6,11.6 "2009-11-06 17:00:00",17184,22,12.2,12.19,12.13,12.15,12.11,12.13,12.17,12.15,12.12,12.15,12.11,12.11,12.3,12.26,12.25,12.3,12.3,12.25,12.2,12.2,12.2,12.25,12.34,7999,12.24,12.21,12.2,12.14,12.11,12.12,12.3,12.3,12.3,12.34,12.3,12.28,12.26,12.25,12.21,12.3,12.25,12.25,12.28,12.26,12.25,12.25,12.25,12.25,10.96,11,11.08,12.28,12.21,12.2,12.2,12.25,12.22,12.2,12.25,12.2,12.2,12.25,12.24,12.17,12.2,12.2,12.06,12.02,11.98,12.01,11.97,11.99,12.01,12,11.98,12,11.97,11.95,12.11,12.09,12.08,12.11,12.1,12.07,12.06,12.04,12.03,12.08,12.16,7999,12.07,12.05,12.03,12.01,11.97,11.98,12.08,12.1,12.1,12.15,12.1,12.08,12.08,12.05,12.04,12.12,12.08,12.07,12.1,12.09,12.05,12.07,12.08,12.06,10.89,10.95,10.98,12.09,12.05,12.02,12.02,12.07,12.04,12.04,12.09,12.04,12.04,12.08,12.05,12,12.03,12.03 "2009-11-06 18:00:00",17185,22,12.44,12.39,12.36,12.34,12.3,12.3,12.36,12.34,12.33,12.34,12.31,12.3,12.49,12.49,12.49,12.49,12.49,12.47,12.44,12.39,12.39,12.44,12.54,7999,12.42,12.39,12.39,12.33,12.3,12.3,12.44,12.47,12.47,12.52,12.47,12.44,12.42,12.39,12.39,12.49,12.44,12.44,12.44,12.44,12.39,12.44,12.44,12.42,11.07,11.12,11.16,12.45,12.4,12.39,12.38,12.43,12.39,12.39,12.44,12.39,12.42,12.48,12.43,12.34,12.39,12.39,12.33,12.29,12.25,12.25,12.21,12.22,12.27,12.26,12.24,12.25,12.22,12.2,12.4,12.38,12.38,12.4,12.39,12.36,12.34,12.31,12.31,12.36,12.44,7999,12.32,12.3,12.28,12.24,12.21,12.22,12.37,12.38,12.38,12.44,12.38,12.37,12.35,12.32,12.3,12.39,12.35,12.35,12.37,12.36,12.32,12.35,12.35,12.34,11.01,11.06,11.12,12.38,12.34,12.3,12.3,12.35,12.32,12.3,12.36,12.3,12.33,12.37,12.34,12.26,12.3,12.3 "2009-11-06 19:00:00",17186,22,12.49,12.47,12.41,12.39,12.35,12.37,12.44,12.42,12.39,12.41,12.39,12.37,12.54,12.54,12.53,12.57,12.54,12.54,12.49,12.49,12.49,12.54,12.62,7999,12.49,12.46,12.44,12.39,12.36,12.39,12.52,12.54,12.54,12.59,12.54,12.54,12.54,12.51,12.49,12.55,12.51,12.52,12.57,12.54,12.49,12.54,12.54,12.53,11.12,11.16,11.22,12.55,12.51,12.49,12.49,12.54,12.49,12.48,12.54,12.49,12.49,12.54,12.51,12.43,12.47,12.46,12.47,12.44,12.39,12.38,12.34,12.36,12.41,12.4,12.38,12.39,12.37,12.35,12.54,12.52,12.52,12.55,12.53,12.51,12.48,12.46,12.46,12.52,12.59,7999,12.47,12.45,12.42,12.38,12.35,12.37,12.5,12.51,12.51,12.57,12.51,12.51,12.51,12.48,12.46,12.54,12.5,12.49,12.53,12.52,12.47,12.51,12.51,12.5,11.09,11.15,11.2,12.53,12.49,12.46,12.46,12.5,12.47,12.46,12.51,12.46,12.48,12.53,12.5,12.41,12.44,12.44 "2009-11-06 20:00:00",17187,22,12.64,12.59,12.55,12.5,12.49,12.49,12.57,12.54,12.53,12.54,12.49,12.48,12.74,12.7,12.69,12.74,12.74,12.69,12.64,12.59,12.59,12.67,12.74,7999,12.63,12.63,12.59,12.49,12.48,12.49,12.65,12.67,12.67,12.69,12.64,12.64,12.6,12.59,12.59,12.67,12.63,12.63,12.65,12.64,12.59,12.64,12.64,12.64,11.16,11.2,11.24,12.67,12.64,12.59,12.59,12.64,12.59,12.59,12.64,12.59,12.63,12.69,12.64,12.54,12.59,12.59,12.56,12.52,12.48,12.45,12.42,12.43,12.49,12.48,12.45,12.46,12.44,12.42,12.64,12.63,12.62,12.66,12.63,12.61,12.57,12.54,12.54,12.59,12.67,7999,12.56,12.54,12.52,12.44,12.41,12.43,12.59,12.61,12.6,12.65,12.6,12.59,12.58,12.55,12.54,12.62,12.57,12.57,12.61,12.6,12.55,12.59,12.6,12.59,11.12,11.17,11.24,12.62,12.57,12.54,12.54,12.59,12.55,12.54,12.59,12.54,12.57,12.62,12.58,12.49,12.52,12.52 "2009-11-06 21:00:00",17188,22,12.59,12.54,12.49,12.39,12.34,12.39,12.54,12.5,12.49,12.49,12.49,12.44,12.74,12.69,12.69,12.77,12.74,12.72,12.68,12.64,12.64,12.72,12.79,14.42,12.69,12.68,12.64,12.44,12.39,12.44,12.74,12.75,12.78,12.79,12.74,12.74,12.69,12.64,12.64,12.69,12.65,12.65,12.7,12.69,12.67,12.68,12.69,12.69,11.08,11.16,11.24,12.69,12.64,12.59,12.59,12.64,12.64,12.63,12.69,12.64,12.63,12.69,12.64,12.55,12.59,12.59,12.67,12.62,12.58,12.52,12.48,12.5,12.59,12.57,12.56,12.56,12.53,12.51,12.77,12.75,12.73,12.77,12.76,12.73,12.69,12.66,12.65,12.71,12.79,7999,12.68,12.66,12.63,12.5,12.47,12.49,12.7,12.72,12.72,12.76,12.69,12.68,12.67,12.63,12.62,12.69,12.65,12.65,12.69,12.68,12.64,12.68,12.68,12.67,11.1,11.17,11.24,12.7,12.65,12.62,12.61,12.66,12.63,12.61,12.67,12.61,12.66,12.7,12.66,12.58,12.61,12.61 "2009-11-06 22:00:00",17189,22,12.79,12.74,12.69,12.54,12.49,12.5,12.69,12.69,12.64,12.64,12.6,12.59,12.92,12.9,12.9,12.95,12.95,12.9,12.81,12.79,12.79,12.85,12.95,12.9,12.86,12.85,12.81,12.59,12.54,12.54,12.9,12.94,12.94,12.95,12.9,12.88,12.83,12.79,12.79,12.9,12.85,12.85,12.9,12.9,12.85,12.9,12.9,12.9,11.12,11.2,11.28,12.9,12.85,12.82,12.82,12.85,12.85,12.81,12.88,12.82,12.9,12.95,12.9,12.74,12.74,12.74,12.72,12.67,12.63,12.53,12.49,12.51,12.62,12.61,12.59,12.58,12.55,12.53,12.85,12.83,12.82,12.86,12.85,12.81,12.75,12.71,12.72,12.78,12.86,13.64,12.78,12.75,12.74,12.52,12.49,12.51,12.82,12.83,12.83,12.87,12.8,12.8,12.75,12.72,12.7,12.79,12.74,12.74,12.8,12.79,12.74,12.79,12.79,12.78,11.11,11.18,11.25,12.79,12.74,12.72,12.71,12.76,12.74,12.72,12.78,12.72,12.78,12.82,12.79,12.65,12.69,12.69 "2009-11-06 23:00:00",17190,22,12.85,12.8,12.74,12.59,12.55,12.58,12.74,12.69,12.69,12.69,12.64,12.64,12.95,12.9,12.9,12.95,12.95,12.9,12.87,12.85,12.85,12.91,13.01,12.95,12.85,12.85,12.81,12.69,12.64,12.69,12.95,12.97,12.97,13.05,12.98,12.95,13.01,12.98,12.95,13.01,12.95,12.95,13.01,13.01,12.95,13.01,13.01,12.99,11.2,11.28,11.32,13.01,12.95,12.91,12.9,12.95,12.93,12.94,13.01,12.94,12.95,13.01,12.95,12.8,12.83,12.82,12.92,12.86,12.82,12.71,12.67,12.69,12.81,12.8,12.77,12.76,12.73,12.7,13.04,13.02,13.01,13.04,13.03,12.99,12.92,12.89,12.9,12.95,13.03,13.08,12.96,12.93,12.92,12.72,12.68,12.7,12.98,13,13,13.03,12.96,12.96,12.96,12.93,12.91,13,12.96,12.96,13.01,12.99,12.95,13,13,12.99,11.14,11.22,11.29,13,12.95,12.93,12.92,12.96,12.94,12.92,12.98,12.92,12.99,13.03,13,12.84,12.88,12.88 "2009-11-07 00:00:00",17191,22,12.95,12.9,12.83,12.69,12.64,12.65,12.85,12.85,12.81,12.79,12.74,12.73,13.11,13.11,13.11,13.22,13.18,13.16,13.11,13.06,13.06,13.16,13.25,13.46,13.06,13,13,12.74,12.69,12.7,13.16,13.16,13.19,13.27,13.21,13.19,13.12,13.11,13.11,13.11,13.06,13.08,13.16,13.11,13.06,13.11,13.11,13.11,11.24,11.32,11.4,13.11,13.06,13,13.02,13.07,13.06,13.03,13.11,13.03,13.06,13.11,13.06,12.9,12.95,12.95,12.78,12.73,12.69,12.59,12.55,12.57,12.71,12.69,12.67,12.68,12.64,12.62,12.92,12.91,12.9,12.98,12.96,12.94,12.89,12.85,12.86,12.95,13.04,13.03,12.87,12.85,12.83,12.66,12.63,12.64,12.97,12.99,13,13.06,13,12.99,12.99,12.96,12.94,12.98,12.92,12.93,13,12.98,12.93,12.97,12.97,12.96,11.2,11.27,11.35,12.96,12.92,12.89,12.89,12.94,12.91,12.9,12.95,12.9,12.92,12.96,12.92,12.79,12.82,12.82 "2009-11-07 01:00:00",17192,22,12.99,12.94,12.9,12.74,12.72,12.74,12.95,12.9,12.9,12.9,12.85,12.85,13.19,13.16,13.16,13.32,13.27,13.27,13.22,13.22,13.22,13.33,13.44,13.67,13.22,13.16,13.16,12.9,12.9,12.9,13.39,13.39,13.43,13.5,13.44,13.44,13.4,13.34,13.33,13.33,13.27,13.26,13.39,13.39,13.33,13.33,13.33,13.33,11.36,11.4,11.49,13.33,13.27,13.25,13.27,13.33,13.27,13.27,13.33,13.27,13.27,13.3,13.27,13.16,13.22,13.22,12.94,12.88,12.85,12.68,12.64,12.66,12.89,12.87,12.86,12.82,12.78,12.76,13.22,13.2,13.2,13.35,13.33,13.31,13.26,13.21,13.23,13.36,13.44,14.07,13.21,13.18,13.18,12.84,12.81,12.83,13.4,13.42,13.44,13.54,13.45,13.45,13.36,13.32,13.31,13.31,13.25,13.26,13.37,13.35,13.29,13.31,13.31,13.29,11.3,11.36,11.44,13.28,13.24,13.21,13.23,13.27,13.26,13.25,13.31,13.25,13.25,13.27,13.25,13.12,13.15,13.15 "2009-11-07 02:00:00",17193,22,12.85,12.8,12.76,12.69,12.68,12.69,12.81,12.8,12.78,12.8,12.8,12.78,13.11,13.11,13.11,13.22,13.2,13.17,13.11,13.09,13.11,13.2,13.28,13.35,13.11,13.11,13.09,12.9,12.85,12.89,13.22,13.22,13.22,13.28,13.22,13.22,13.22,13.21,13.17,13.21,13.17,13.15,13.22,13.22,13.17,13.18,13.2,13.17,11.24,11.32,11.4,13.17,13.11,13.11,13.1,13.11,13.11,13.14,13.22,13.17,13.17,13.2,13.17,13.06,13.11,13.1,12.89,12.85,12.81,12.71,12.67,12.69,12.84,12.82,12.81,12.83,12.79,12.77,13.08,13.06,13.06,13.18,13.16,13.13,13.1,13.07,13.07,13.19,13.27,13.42,13.08,13.05,13.04,12.86,12.83,12.85,13.22,13.23,13.24,13.32,13.26,13.25,13.26,13.22,13.2,13.21,13.16,13.16,13.26,13.25,13.19,13.21,13.21,13.19,11.32,11.39,11.47,13.19,13.15,13.13,13.14,13.18,13.16,13.16,13.22,13.17,13.16,13.19,13.17,13.07,13.1,13.1 "2009-11-07 03:00:00",17194,22,13.45,13.39,13.33,13.32,13.28,13.28,13.39,13.39,13.35,13.45,13.39,13.39,13.74,13.69,13.68,13.74,13.72,13.68,13.56,13.56,13.56,13.68,13.74,15.28,13.71,13.68,13.68,13.45,13.39,13.39,13.68,13.68,13.68,13.74,13.68,13.68,13.68,13.65,13.62,13.63,13.56,13.56,13.72,13.69,13.68,13.68,13.68,13.68,11.28,11.36,11.45,13.65,13.59,13.56,13.58,13.62,13.62,13.68,13.74,13.68,13.6,13.63,13.62,13.62,13.68,13.68,13.12,13.08,13.03,13.01,12.97,12.99,13.08,13.07,13.05,13.1,13.07,13.05,13.43,13.41,13.41,13.47,13.46,13.43,13.36,13.32,13.33,13.43,13.51,14.29,13.43,13.41,13.38,13.16,13.12,13.15,13.43,13.44,13.44,13.5,13.43,13.43,13.45,13.42,13.4,13.44,13.38,13.39,13.47,13.45,13.41,13.42,13.43,13.42,11.26,11.34,11.43,13.4,13.35,13.33,13.34,13.39,13.36,13.42,13.48,13.42,13.38,13.43,13.4,13.34,13.38,13.38 "2009-11-07 04:00:00",17195,22,13.49,13.45,13.4,13.34,13.3,13.34,13.51,13.49,13.45,13.51,13.47,13.45,13.74,13.74,13.73,13.74,13.74,13.7,13.62,13.57,13.57,13.74,13.8,13.73,13.7,13.68,13.67,13.45,13.4,13.44,13.68,13.68,13.68,13.74,13.68,13.68,13.68,13.68,13.62,13.68,13.62,13.64,13.74,13.73,13.68,13.71,13.73,13.7,11.28,11.37,11.45,13.71,13.68,13.62,13.65,13.68,13.68,13.74,13.8,13.73,13.71,13.79,13.74,13.68,13.74,13.74,13.47,13.43,13.38,13.3,13.26,13.28,13.44,13.42,13.4,13.43,13.41,13.38,13.72,13.7,13.69,13.73,13.72,13.68,13.58,13.54,13.54,13.67,13.77,13.92,13.66,13.63,13.61,13.34,13.3,13.31,13.64,13.65,13.64,13.71,13.65,13.64,13.65,13.62,13.6,13.64,13.58,13.59,13.71,13.69,13.65,13.68,13.68,13.67,11.27,11.35,11.44,13.67,13.62,13.58,13.6,13.66,13.62,13.68,13.74,13.68,13.64,13.68,13.66,13.64,13.68,13.67 "2009-11-07 05:00:00",17196,22,13.49,13.45,13.41,13.35,13.34,13.34,13.51,13.48,13.45,13.51,13.47,13.45,13.74,13.73,13.71,13.76,13.74,13.71,13.62,13.57,13.57,13.68,13.8,13.68,13.7,13.68,13.65,13.45,13.45,13.45,13.68,13.68,13.68,13.74,13.68,13.62,13.68,13.68,13.64,13.68,13.62,13.62,13.73,13.71,13.68,13.68,13.68,13.68,11.33,11.41,11.49,13.68,13.62,13.62,13.62,13.68,13.65,13.7,13.77,13.68,13.68,13.74,13.68,13.65,13.68,13.68,13.45,13.41,13.36,13.33,13.29,13.31,13.47,13.45,13.43,13.46,13.43,13.41,13.72,13.71,13.7,13.74,13.73,13.7,13.61,13.58,13.58,13.7,13.78,13.67,13.71,13.69,13.66,13.46,13.42,13.44,13.68,13.7,13.69,13.74,13.68,13.67,13.7,13.67,13.65,13.66,13.61,13.61,13.74,13.72,13.67,13.7,13.71,13.7,11.31,11.39,11.48,13.71,13.66,13.64,13.65,13.7,13.67,13.73,13.79,13.73,13.7,13.75,13.71,13.67,13.7,13.7 "2009-11-07 06:00:00",17197,22,13.07,13.02,12.99,12.81,12.76,12.77,13.04,13.02,13.02,13.02,13.02,12.96,13.19,13.18,13.18,13.33,13.29,13.25,13.23,13.18,13.22,13.3,13.4,13.51,13.18,13.18,13.13,12.96,12.91,12.93,13.35,13.35,13.35,13.4,13.35,13.35,13.35,13.35,13.29,13.35,13.29,13.29,13.4,13.4,13.33,13.4,13.4,13.37,11.29,11.37,11.45,13.4,13.35,13.35,13.32,13.35,13.35,13.29,13.35,13.29,13.4,13.46,13.4,13.18,13.21,13.18,13.37,13.33,13.28,13.19,13.15,13.16,13.39,13.38,13.36,13.39,13.37,13.35,13.6,13.58,13.58,13.67,13.65,13.62,13.54,13.51,13.52,13.63,13.71,13.69,13.59,13.56,13.54,13.32,13.28,13.29,13.62,13.63,13.62,13.68,13.62,13.62,13.64,13.62,13.59,13.65,13.6,13.61,13.7,13.68,13.64,13.68,13.68,13.67,11.27,11.36,11.45,13.69,13.64,13.62,13.61,13.66,13.64,13.68,13.75,13.67,13.69,13.74,13.7,13.63,13.66,13.65 "2009-11-07 07:00:00",17198,22,12.91,12.86,12.8,12.74,12.7,12.71,12.82,12.8,12.8,12.8,12.78,12.75,13.03,13.01,13.01,13.07,13.07,13.01,13.01,12.96,12.96,13.07,13.12,13.47,13.01,13.01,12.96,12.84,12.8,12.82,13.08,13.09,13.12,13.18,13.12,13.08,13.12,13.12,13.11,13.12,13.07,13.07,13.15,13.12,13.07,13.12,13.12,13.11,11.37,11.45,11.54,13.12,13.07,13.04,13.04,13.11,13.07,13.05,13.12,13.05,13.07,13.12,13.07,12.95,12.96,12.96,12.94,12.89,12.84,12.74,12.7,12.71,12.87,12.86,12.84,12.86,12.82,12.8,13.08,13.06,13.05,13.15,13.14,13.1,13.08,13.03,13.04,13.14,13.22,7999,13.04,13.02,13.01,12.85,12.81,12.83,13.17,13.18,13.18,13.25,13.19,13.18,13.22,13.19,13.18,13.19,13.14,13.14,13.25,13.23,13.18,13.22,13.22,13.2,11.33,11.4,11.48,13.22,13.17,13.15,13.14,13.19,13.16,13.14,13.2,13.14,13.18,13.22,13.18,13,13.04,13.04 "2009-11-07 08:00:00",17199,22,13.01,12.96,12.9,12.8,12.79,12.8,12.92,12.9,12.89,12.9,12.89,12.85,13.21,13.2,13.17,13.24,13.22,13.2,13.14,13.12,13.12,13.22,13.28,13.68,13.17,13.17,13.12,12.96,12.9,12.96,13.22,13.24,13.24,13.34,13.27,13.24,13.25,13.22,13.22,13.27,13.22,13.21,13.28,13.24,13.21,13.22,13.22,13.22,11.41,11.49,11.58,13.22,13.17,13.17,13.16,13.22,13.17,13.17,13.22,13.18,13.22,13.25,13.22,13.06,13.12,13.12,12.96,12.91,12.86,12.79,12.76,12.78,12.88,12.86,12.84,12.86,12.83,12.81,13.1,13.08,13.08,13.13,13.12,13.09,13.05,13.02,13.02,13.11,13.19,13.6,13.05,13.03,13.01,12.88,12.84,12.86,13.12,13.13,13.13,13.22,13.15,13.14,13.18,13.15,13.14,13.17,13.12,13.12,13.2,13.17,13.13,13.15,13.15,13.14,11.4,11.48,11.56,13.15,13.1,13.08,13.08,13.14,13.1,13.09,13.15,13.09,13.11,13.15,13.11,12.99,13.02,13.02 "2009-11-07 09:00:00",17200,22,13,12.98,12.91,12.9,12.85,12.86,12.95,12.94,12.9,12.92,12.9,12.9,13.12,13.11,13.11,13.16,13.16,13.11,13.11,13.06,13.06,13.16,13.22,13.41,13.1,13.06,13.04,12.95,12.9,12.95,13.15,13.16,13.16,13.23,13.16,13.16,13.22,13.21,13.16,13.22,13.16,13.16,13.25,13.22,13.19,13.22,13.22,13.21,11.44,11.53,11.57,13.22,13.16,13.14,13.11,13.16,13.16,13.14,13.22,13.15,13.16,13.22,13.18,13,13.06,13.06,13.01,12.96,12.91,12.84,12.8,12.82,12.94,12.91,12.9,12.92,12.9,12.88,13.17,13.16,13.15,13.23,13.22,13.19,13.14,13.1,13.1,13.21,13.29,13.54,13.14,13.12,13.1,12.93,12.9,12.92,13.2,13.21,13.22,13.3,13.23,13.22,13.26,13.24,13.22,13.25,13.21,13.21,13.28,13.26,13.21,13.24,13.25,13.23,11.42,11.49,11.58,13.23,13.19,13.16,13.16,13.21,13.19,13.18,13.23,13.18,13.2,13.23,13.21,13.04,13.07,13.07 "2009-11-07 10:00:00",17201,22,13.1,13.05,13.01,13.06,13.01,13.05,13.02,13.01,13.01,13.01,12.97,12.95,13.01,13.01,12.98,13.01,13.01,12.95,12.95,12.95,12.94,12.99,13.06,15.24,12.99,12.95,12.9,13.01,13.01,13.01,12.9,12.9,12.9,12.95,12.9,12.9,13.02,13.01,12.98,13.09,13.06,13.06,13.11,13.11,13.06,13.1,13.11,13.07,11.32,11.4,11.49,13.05,13.01,12.98,12.95,13.01,12.99,13.01,13.06,13.01,13.01,13.06,13.01,12.95,12.95,12.95,279.4,279.3,279.3,279.3,279.3,279.3,12.99,12.97,12.94,12.95,12.92,12.91,13.1,13.08,13.07,13.12,13.11,13.08,13.06,13.03,13.03,13.1,13.2,13.34,13.07,13.05,13.02,12.99,12.96,12.99,13.06,13.07,13.07,13.13,13.08,13.07,13.16,13.13,13.11,13.19,13.14,13.14,13.21,13.2,13.15,13.17,13.18,13.16,11.4,11.48,11.56,13.16,13.11,13.08,13.08,13.12,13.1,13.11,13.17,13.1,13.12,13.16,13.12,13.01,13.05,13.04 "2009-11-07 11:00:00",17202,22,12.77,12.74,12.69,12.9,12.86,12.9,12.77,12.76,12.74,12.69,12.69,12.69,12.44,12.44,12.41,12.37,12.35,12.32,12.44,12.44,12.39,12.39,12.49,7999,12.44,12.46,12.39,12.74,12.69,12.69,12.31,12.31,12.3,12.29,12.27,12.25,12.39,12.39,12.35,12.52,12.49,12.49,12.54,12.49,12.47,12.49,12.51,12.49,11.47,11.49,11.53,12.49,12.44,12.44,12.39,12.44,12.39,12.49,12.54,12.44,12.44,12.49,12.48,12.44,12.49,12.49,12.86,12.83,12.78,12.9,12.86,12.88,12.85,12.84,12.82,12.79,12.76,12.75,12.66,12.64,12.63,12.63,12.62,12.59,12.65,12.63,12.61,12.63,12.72,5870,12.65,12.65,12.6,12.81,12.78,12.8,12.57,12.58,12.56,12.57,12.54,12.52,12.65,12.64,12.62,12.76,12.72,12.72,12.77,12.76,12.72,12.75,12.76,12.73,11.36,11.42,11.48,12.72,12.68,12.66,12.65,12.69,12.65,12.71,12.76,12.68,12.69,12.73,12.7,12.64,12.67,12.66 "2009-11-07 12:00:00",17203,22,12.73,12.7,12.64,12.9,12.85,12.86,12.75,12.75,12.72,12.64,12.61,12.59,12.34,12.3,12.3,12.2,12.2,12.16,12.31,12.3,12.26,12.2,12.3,7999,12.35,12.4,12.3,12.7,12.7,12.7,12.11,12.13,12.11,12.06,12.06,12.02,12.11,12.11,12.1,12.31,12.3,12.3,12.3,12.3,12.28,12.3,12.3,12.29,11.53,11.57,11.62,12.26,12.25,12.2,12.2,12.24,12.2,12.31,12.4,12.3,12.25,12.3,12.28,12.3,12.3,12.3,12.83,12.8,12.75,12.99,12.95,12.97,12.84,12.84,12.81,12.77,12.75,12.73,12.49,12.48,12.45,12.39,12.38,12.34,12.48,12.46,12.43,12.41,12.5,7999,12.5,12.52,12.44,12.8,12.77,12.78,12.3,12.31,12.29,12.24,12.23,12.2,12.33,12.33,12.29,12.49,12.47,12.47,12.47,12.47,12.43,12.45,12.46,12.43,11.52,11.55,11.59,12.42,12.39,12.38,12.35,12.39,12.35,12.48,12.53,12.44,12.39,12.45,12.41,12.47,12.49,12.48 "2009-11-07 13:00:00",17204,22,13.17,13.15,13.11,13.33,13.28,13.3,13.21,13.21,13.17,13.06,13.06,13,12.95,12.95,12.91,12.85,12.85,12.81,12.9,12.85,12.85,12.85,12.9,12.85,13,13,12.95,13.17,13.11,13.11,12.79,12.79,12.77,12.72,12.69,12.69,12.49,12.49,12.44,12.73,12.73,12.71,12.67,12.69,12.64,12.6,12.64,12.6,11.7,11.7,11.75,12.5,12.49,12.49,12.44,12.49,12.44,12.69,12.74,12.64,12.59,12.64,12.59,12.74,12.74,12.74,12.8,12.77,12.73,12.98,12.96,12.97,12.84,12.84,12.81,12.7,12.68,12.67,12.44,12.43,12.4,12.31,12.3,12.27,12.4,12.38,12.35,12.31,12.39,7999,12.5,12.51,12.44,12.78,12.75,12.76,12.27,12.27,12.25,12.18,12.17,12.15,12.14,12.14,12.11,12.36,12.35,12.35,12.32,12.32,12.3,12.29,12.32,12.29,11.55,11.58,11.62,12.24,12.22,12.2,12.16,12.2,12.16,12.35,12.41,12.31,12.26,12.31,12.28,12.33,12.34,12.34 "2009-11-07 14:00:00",17205,22,13.21,13.17,13.13,13.32,13.28,13.29,13.24,13.22,13.22,13.06,13.05,13.05,12.9,12.9,12.9,12.84,12.81,12.8,12.9,12.85,12.85,12.84,12.9,13.2,13.01,13.01,12.96,13.17,13.12,13.16,12.8,12.8,12.8,12.75,12.7,12.7,12.6,12.6,12.57,12.81,12.8,12.8,12.75,12.75,12.75,12.72,12.75,12.73,11.75,11.75,11.79,12.67,12.65,12.63,12.6,12.65,12.6,12.8,12.85,12.75,12.7,12.75,12.7,12.8,12.8,12.8,13.18,13.15,13.11,13.28,13.25,13.27,13.23,13.23,13.21,13.05,13.02,13.01,12.9,12.87,12.85,12.82,12.81,12.77,12.86,12.83,12.81,12.8,12.89,12.96,12.98,12.98,12.92,13.13,13.1,13.12,12.79,12.79,12.77,12.71,12.68,12.68,12.42,12.43,12.39,12.66,12.65,12.65,12.62,12.63,12.61,12.59,12.62,12.59,11.74,11.76,11.81,12.5,12.49,12.47,12.43,12.46,12.41,12.66,12.71,12.61,12.54,12.6,12.57,12.65,12.65,12.65 "2009-11-07 15:00:00",17206,22,14.29,14.23,14.2,14.17,14.14,14.17,14.23,14.23,14.2,14.04,14.04,14.04,14.55,14.55,14.52,14.62,14.62,14.55,14.42,14.36,14.41,14.55,14.62,14.85,14.55,14.5,14.52,14.2,14.17,14.2,14.55,14.55,14.55,14.65,14.55,14.55,14.29,14.29,14.28,14.49,14.42,14.45,14.45,14.45,14.42,14.39,14.42,14.42,12.12,12.12,12.19,14.2,14.17,14.12,14.17,14.2,14.17,14.36,14.42,14.34,14.29,14.36,14.29,14.31,14.36,14.36,13.59,13.56,13.52,13.65,13.61,13.63,13.61,13.6,13.58,13.45,13.43,13.42,13.52,13.5,13.49,13.49,13.47,13.44,13.46,13.43,13.42,13.46,13.53,13.98,13.56,13.55,13.5,13.56,13.51,13.54,13.41,13.42,13.42,13.41,13.35,13.35,13.22,13.22,13.18,13.43,13.4,13.4,13.37,13.37,13.35,13.31,13.33,13.32,11.86,11.88,11.93,13.23,13.19,13.17,13.17,13.21,13.18,13.36,13.42,13.33,13.27,13.32,13.28,13.38,13.39,13.39 "2009-11-07 16:00:00",17207,22,15.71,15.58,15.56,15.27,15.2,15.27,15.48,15.41,15.41,15.39,15.34,15.32,16.24,16.18,16.2,16.5,16.5,16.5,16.18,16.06,16.18,16.5,16.54,16.48,16.12,16.02,16.1,15.41,15.41,15.43,16.34,16.38,16.42,16.67,16.5,16.59,16.42,16.38,16.36,16.44,16.34,16.36,16.5,16.5,16.46,16.42,16.42,16.42,12.76,12.76,12.85,16.18,16.1,16.1,16.18,16.18,16.18,16.26,16.34,16.24,16.28,16.34,16.28,16.02,16.1,16.1,15.03,14.95,14.93,14.7,14.65,14.69,14.88,14.85,14.85,14.73,14.7,14.69,15.48,15.44,15.45,15.69,15.68,15.65,15.4,15.31,15.38,15.64,15.7,15.89,15.45,15.37,15.4,14.87,14.82,14.86,15.58,15.6,15.62,15.82,15.68,15.71,15.44,15.41,15.39,15.53,15.46,15.49,15.57,15.55,15.52,15.47,15.48,15.48,12.44,12.45,12.54,15.24,15.18,15.16,15.2,15.25,15.22,15.37,15.43,15.36,15.36,15.4,15.36,15.26,15.29,15.29 "2009-11-07 17:00:00",17208,22,16.95,16.8,16.8,16.14,16.06,16.14,16.71,16.67,16.69,16.65,16.61,16.59,17.8,17.8,17.8,18.6,18.6,18.6,18.09,17.97,18.09,18.65,18.76,18.6,17.59,17.42,17.52,16.55,16.55,16.55,18.22,18.24,18.29,18.7,18.57,18.6,18.42,18.37,18.37,18.19,18.07,18.19,18.44,18.39,18.29,18.39,18.39,18.34,13.28,13.32,13.51,18.09,17.99,17.99,17.99,17.99,17.99,17.99,18.04,17.99,18.19,18.19,18.19,17.9,17.99,17.94,16.65,16.52,16.51,15.91,15.85,15.9,16.32,16.29,16.29,16.27,16.22,16.2,17.51,17.47,17.49,17.89,17.87,17.92,17.42,17.3,17.41,17.84,17.92,17.83,17.31,17.19,17.28,16.27,16.22,16.27,17.71,17.74,17.77,18.19,17.99,18.04,17.91,17.85,17.85,17.78,17.65,17.7,17.93,17.89,17.82,17.79,17.79,17.8,13.02,13.04,13.18,17.51,17.42,17.4,17.48,17.53,17.51,17.63,17.7,17.66,17.72,17.74,17.7,17.48,17.54,17.54 "2009-11-07 18:00:00",17209,22,18.17,17.99,17.99,17.02,16.93,16.98,17.9,17.8,17.82,17.85,17.8,17.8,19.25,19.19,19.25,20.06,20.06,20.06,19.59,19.36,19.59,20.18,20.3,20.18,18.92,18.81,18.92,17.61,17.61,17.61,19.85,19.88,19.94,20.42,20.18,20.21,19.91,19.82,19.85,19.59,19.47,19.56,19.94,19.88,19.79,19.94,19.94,19.88,13.8,13.81,14.04,19.64,19.59,19.56,19.59,19.59,19.56,19.59,19.62,19.59,19.91,19.85,19.82,19.59,19.7,19.7,17.88,17.73,17.72,17,16.93,16.99,17.59,17.54,17.55,17.58,17.52,17.49,18.88,18.84,18.85,19.42,19.39,19.47,18.88,18.74,18.87,19.41,19.49,19.39,18.55,18.42,18.53,17.36,17.32,17.36,19.13,19.16,19.19,19.7,19.48,19.52,19.37,19.31,19.31,19.26,19.11,19.19,19.5,19.43,19.34,19.41,19.4,19.41,13.49,13.52,13.72,19.13,19.04,19.02,19.07,19.12,19.09,19.2,19.27,19.22,19.41,19.42,19.39,19.18,19.26,19.26 "2009-11-07 19:00:00",17210,22,17.73,17.63,17.59,17.15,17.06,17.15,17.56,17.52,17.52,17.47,17.45,17.42,18.89,18.81,18.87,19.53,19.47,19.7,19.03,18.87,19.03,19.47,19.56,19.47,19.03,18.87,19.03,17.99,17.9,17.99,19.76,19.76,19.82,20.18,20,20.06,20.18,20.06,20.12,20.06,19.94,20,20.3,20.21,20.18,20.18,20.18,20.18,13.98,14.01,14.23,19.94,19.85,19.82,19.82,19.91,19.88,19.88,19.94,19.94,20.09,20.15,20.09,19.05,19.14,19.14,18.22,18.09,18.07,17.35,17.27,17.33,17.96,17.91,17.91,17.9,17.84,17.82,19.41,19.36,19.39,20.03,20,20.13,19.49,19.34,19.49,20,20.11,19.99,19.18,19.04,19.15,17.89,17.84,17.88,19.85,19.89,19.92,20.34,20.11,20.16,20.08,20,20.01,19.97,19.8,19.89,20.2,20.13,20.03,20.15,20.14,20.13,13.9,13.93,14.16,19.89,19.8,19.78,19.78,19.82,19.8,19.82,19.87,19.83,20.16,20.17,20.13,19.52,19.61,19.6 "2009-11-07 20:00:00",17211,22,20.8,20.68,20.68,19.73,19.7,19.7,20.42,20.36,20.36,20.06,20,19.94,22.43,22.32,22.36,22.62,22.58,22.51,21.71,21.54,21.75,22.1,22.18,22.1,22.18,22.03,22.1,20.49,20.42,20.46,22.18,22.18,22.18,22.62,22.32,22.36,22.4,22.32,22.32,23.08,22.93,23.01,23.01,23.01,22.93,23.05,23.12,23.24,14.32,14.35,14.61,22.93,22.77,22.77,22.77,22.85,22.89,23.01,23.16,23.08,23.69,23.65,23.65,22.62,22.7,22.7,19.6,19.45,19.44,18.84,18.77,18.81,19.23,19.18,19.18,19.03,18.97,18.94,20.94,20.9,20.92,21.21,21.19,21.22,20.46,20.33,20.46,20.83,20.92,20.82,20.54,20.38,20.48,19.1,19.02,19.09,20.83,20.85,20.86,21.18,20.95,21.01,20.95,20.87,20.88,21.23,21.07,21.16,21.37,21.32,21.25,21.42,21.43,21.46,14.16,14.21,14.45,21.21,21.1,21.07,21.05,21.11,21.1,21.08,21.15,21.09,21.61,21.64,21.6,20.61,20.7,20.7 "2009-11-07 21:00:00",17212,22,23.06,22.94,22.9,21.94,21.86,21.9,22.94,22.9,22.94,22.79,22.71,22.67,25.24,25.24,25.24,25.43,25.43,25.57,24.34,24.08,24.25,25.01,25.1,24.97,24.69,24.43,24.61,22.41,22.41,22.45,24.61,24.65,24.69,25.06,24.78,24.92,25.01,24.97,24.97,25.48,25.29,25.34,25.53,25.48,25.38,25.53,25.62,25.72,14.75,14.69,14.96,25.29,25.1,25.06,25.1,25.24,25.2,25.62,25.72,25.67,25.96,26.01,25.91,25.43,25.48,25.53,21.73,21.55,21.56,20.65,20.56,20.61,21.4,21.36,21.36,21.16,21.09,21.06,23.62,23.58,23.61,23.81,23.79,23.81,22.87,22.69,22.86,23.45,23.56,23.45,23.26,23.03,23.16,21.22,21.13,21.21,23.26,23.28,23.29,23.74,23.48,23.57,23.59,23.48,23.49,24.02,23.84,23.93,24.14,24.09,23.99,24.29,24.31,24.35,14.47,14.47,14.72,24.07,23.97,23.94,23.84,23.91,23.89,24.19,24.25,24.18,24.67,24.7,24.65,23.95,24.04,24.05 "2009-11-07 22:00:00",17213,22,24.04,23.87,24,22.6,22.48,22.63,24,24,24,23.75,23.75,23.79,26.16,26.11,26.11,26.47,26.42,26.42,25.43,25.15,25.43,25.92,26.11,26.01,25.62,25.34,25.43,23.1,23.1,23.18,25.53,25.53,25.53,25.92,25.72,25.82,26.57,26.52,26.52,26.62,26.52,26.57,26.62,26.62,26.42,26.73,26.73,26.73,15.46,15.38,15.68,26.26,26.11,26.11,26.06,26.16,26.11,26.94,27.04,26.94,26.94,26.94,26.83,27.15,27.26,27.26,23.53,23.36,23.38,22.24,22.17,22.24,23.41,23.37,23.39,23.11,23.09,23.08,25.57,25.53,25.56,25.87,25.84,25.86,24.7,24.5,24.69,25.32,25.45,25.34,25.04,24.76,24.87,22.68,22.59,22.69,24.91,24.93,24.94,25.44,25.18,25.29,25.71,25.62,25.63,25.93,25.76,25.84,26.01,25.95,25.86,26.12,26.16,26.18,15.13,15.07,15.33,25.7,25.6,25.57,25.55,25.64,25.59,26.1,26.18,26.09,26.34,26.37,26.32,26.11,26.18,26.2 "2009-11-07 23:00:00",17214,22,24.61,24.43,24.39,23.3,23.26,23.34,24.34,24.34,24.34,24.25,24.21,24.17,26.94,26.83,26.94,27.15,27.1,27.04,25.92,25.72,25.92,26.47,26.52,26.42,26.11,25.82,25.92,23.75,23.66,23.75,25.96,26.01,26.11,26.47,26.11,26.26,26.94,26.78,26.78,26.78,26.62,26.73,26.94,26.83,26.73,26.88,26.94,26.88,15.91,15.83,16.11,26.42,26.31,26.31,26.36,26.42,26.42,26.99,27.04,26.99,27.04,27.04,27.04,26.73,26.94,26.94,24.37,24.21,24.23,22.97,22.91,22.99,24.28,24.25,24.28,23.96,23.94,23.94,26.58,26.53,26.56,26.87,26.83,27.08,25.63,25.4,25.61,26.17,26.33,26.2,25.85,25.56,25.68,23.39,23.3,23.39,25.72,25.73,25.74,26.2,25.93,26.03,26.73,26.63,26.63,26.73,26.55,26.63,26.8,26.75,26.65,26.88,26.91,26.91,15.67,15.58,15.86,26.36,26.26,26.24,26.24,26.31,26.26,26.8,26.88,26.79,26.98,27.02,26.95,26.81,26.89,26.91 "2009-11-08 00:00:00",17215,22,24.42,24.24,24.2,23.24,23.09,23.09,24.07,24.07,24.07,23.65,23.57,23.61,26.3,26.2,26.2,26.4,26.35,26.3,25.28,25.14,25.18,25.8,25.9,25.8,25.9,25.61,25.7,23.82,23.69,23.73,25.51,25.61,25.61,26.1,25.7,25.8,26.71,26.66,26.61,26.92,26.71,26.71,26.61,26.61,26.5,26.71,26.71,26.71,15.75,15.71,16,26.3,26.25,26.2,26.15,26.2,26.2,26.45,26.61,26.5,26.71,26.81,26.71,26.1,26.1,26.2,24.48,24.32,24.33,23.23,23.16,23.24,24.28,24.25,24.28,23.81,23.79,23.78,26.53,26.48,26.51,26.79,26.74,26.75,25.61,25.4,25.61,26.18,26.32,26.21,26.06,25.77,25.9,23.74,23.64,23.74,25.92,25.94,25.94,26.39,26.1,26.21,26.88,26.79,26.79,26.91,26.74,26.82,26.95,26.9,26.78,27.15,27.18,27.17,15.91,15.85,16.15,26.69,26.58,26.55,26.48,26.56,26.52,26.81,26.87,26.78,27.28,27.31,27.26,26.41,26.52,26.52 "2009-11-08 01:00:00",17216,22,25.06,24.88,24.83,24.26,24.17,24.26,24.79,24.79,24.79,24.56,24.47,24.43,27.31,27.26,27.31,27.48,27.48,27.42,26.32,26.21,26.32,26.73,26.78,26.73,26.94,26.67,26.73,24.61,24.52,24.61,26.62,26.73,26.73,27.04,26.73,26.73,27.59,27.59,27.59,27.53,27.26,27.42,27.75,27.7,27.59,27.59,27.59,27.64,16.07,16.03,16.35,27.15,26.99,26.94,27.1,27.15,27.15,27.53,27.59,27.53,27.48,27.48,27.48,26.94,26.94,26.99,24.68,24.52,24.52,23.61,23.55,23.62,24.44,24.4,24.42,24.03,24,24,26.75,26.7,26.73,26.94,26.89,26.88,25.79,25.6,25.78,26.17,26.31,26.2,26.2,25.91,26.03,24.07,23.98,24.08,26.04,26.06,26.07,26.38,26.11,26.21,27.11,27.02,27.02,27.17,26.97,27.07,27.19,27.14,27.03,27.22,27.25,27.26,15.92,15.89,16.19,26.76,26.65,26.61,26.62,26.7,26.67,26.98,27.05,26.95,27.14,27.19,27.12,26.52,26.61,26.62 "2009-11-08 02:00:00",17217,22,25.82,25.63,25.63,24.65,24.61,24.7,25.43,25.34,25.34,25.11,25.06,24.97,27.87,27.93,27.87,27.98,27.98,28.21,26.73,26.57,26.73,27.26,27.37,27.21,27.48,27.15,27.26,25.11,24.97,25.06,26.99,27.04,27.04,27.48,27.15,27.26,27.87,27.81,27.81,28.04,27.87,27.98,27.87,27.81,27.7,27.87,27.93,28.04,16.07,16.01,16.31,27.37,27.21,27.15,27.15,27.26,27.26,27.53,27.59,27.59,27.81,27.81,27.76,27.1,27.15,27.15,24.78,24.62,24.63,23.8,23.73,23.81,24.55,24.51,24.53,24.14,24.12,24.1,26.6,26.55,26.58,26.79,26.74,26.84,25.74,25.54,25.73,26.14,26.28,26.17,26.14,25.86,25.97,24.11,24.02,24.13,25.89,25.9,25.91,26.27,25.99,26.09,27.07,26.98,26.99,26.92,26.75,26.84,26.99,26.94,26.81,27.08,27.12,27.12,16,15.98,16.29,26.63,26.52,26.48,26.44,26.53,26.49,26.77,26.83,26.72,26.92,26.95,26.9,26.16,26.26,26.27 "2009-11-08 03:00:00",17218,22,25.92,25.72,25.67,24.79,24.65,24.79,25.53,25.53,25.53,25.11,25.06,25.06,27.98,27.98,27.98,28.21,28.15,28.1,26.94,26.73,26.88,27.48,27.59,27.48,27.31,27.04,27.15,24.88,24.79,24.88,26.99,26.99,27.1,27.48,27.15,27.26,27.87,27.81,27.81,28.15,28.04,28.04,28.04,28.04,27.92,28.39,28.39,28.44,16.47,16.47,16.79,27.75,27.59,27.59,27.48,27.53,27.53,27.37,27.48,27.37,28.44,28.44,28.39,27.37,27.48,27.48,25.71,25.54,25.55,24.45,24.38,24.45,25.45,25.4,25.42,24.88,24.83,24.81,27.92,27.88,27.91,28.14,28.1,28.09,26.81,26.58,26.81,27.36,27.52,27.39,27.51,27.22,27.37,24.94,24.85,24.95,27.29,27.31,27.32,27.82,27.52,27.62,28.17,28.06,28.07,28.34,28.18,28.26,28.36,28.32,28.21,28.6,28.63,28.65,16.37,16.34,16.67,28.05,27.92,27.89,27.79,27.89,27.86,27.93,28.01,27.9,28.6,28.62,28.57,27.44,27.55,27.56 "2009-11-08 04:00:00",17219,22,27.81,27.59,27.59,26.32,26.22,26.32,27.81,27.81,27.81,27.15,27.15,27.15,30.52,30.52,30.52,31.07,31.07,31,29.67,29.48,29.73,30.59,30.86,30.66,30.12,29.8,29.99,27.37,27.15,27.31,30.26,30.26,30.26,30.93,30.52,30.66,30.52,30.46,30.39,30.73,30.52,30.59,30.93,30.8,30.8,31.07,31.07,31.07,17.25,17.16,17.53,30.52,30.46,30.39,30.39,30.52,30.52,30.8,30.86,30.8,31.14,31.21,31.07,30.52,30.52,30.8,27.67,27.5,27.49,26.39,26.31,26.39,27.55,27.5,27.51,27.38,27.32,27.29,30.31,30.25,30.28,30.7,30.68,30.7,29.35,29.11,29.33,30.18,30.34,30.18,29.65,29.38,29.52,26.74,26.64,26.74,29.6,29.64,29.65,30.23,29.89,30.01,30.08,29.97,29.96,30.16,29.95,30.05,30.29,30.24,30.12,30.31,30.34,30.37,16.97,16.91,17.26,29.77,29.67,29.63,29.63,29.72,29.7,30.1,30.21,30.12,30.53,30.58,30.5,30.01,30.12,30.14 "2009-11-08 05:00:00",17220,22,28.3,28.01,28.06,26.54,26.39,26.44,28.41,28.41,28.41,28.01,27.89,27.89,31.39,31.39,31.39,31.75,31.67,31.67,30.55,30.29,30.49,31.53,31.67,31.53,31.03,30.76,30.83,27.84,27.61,27.67,31.17,31.39,31.24,31.89,31.53,31.67,30.83,30.76,30.69,30.9,30.55,30.62,31.39,31.39,31.24,31.32,31.39,31.53,17.72,17.63,18.01,31.03,30.96,30.9,30.96,31.1,31.1,31.67,31.67,31.67,31.67,31.67,31.67,31.39,31.53,31.6,28.01,27.81,27.8,26.53,26.44,26.5,28.02,27.97,27.99,27.52,27.44,27.4,30.83,30.76,30.79,31.2,31.18,31.15,29.84,29.57,29.83,30.76,30.95,30.76,30.43,30.15,30.31,27.3,27.19,27.28,30.58,30.61,30.63,31.25,30.93,31.03,30.53,30.43,30.41,30.62,30.41,30.52,31.04,30.94,30.83,31.1,31.13,31.13,17.38,17.31,17.67,30.66,30.54,30.51,30.53,30.62,30.58,30.97,31.07,31,31.3,31.34,31.27,30.55,30.63,30.65 "2009-11-08 06:00:00",17221,22,29.86,29.61,29.61,28.09,27.98,28.15,29.86,29.86,29.86,29.93,29.86,29.8,33.15,33.15,33.15,33.39,33.31,33.63,31.86,31.64,31.78,33.15,33.23,33.15,32.61,32.38,32.45,28.98,28.86,28.98,32.38,32.38,32.45,33.31,32.84,33.15,33.15,33.15,32.99,33.23,33.15,33.23,33.31,33.31,33.23,33.31,33.31,33.31,18.1,18.03,18.38,32.84,32.68,32.61,32.68,32.76,32.68,33.47,33.63,33.55,33.63,33.63,33.63,33.47,33.55,33.55,29.23,29.04,29.03,27.6,27.53,27.62,29.24,29.21,29.21,29.06,29.01,28.97,32.23,32.17,32.2,32.62,32.59,32.57,31.12,30.85,31.11,32.14,32.34,32.14,31.8,31.47,31.61,28.37,28.24,28.34,31.76,31.78,31.8,32.48,32.11,32.24,32.05,31.92,31.9,31.91,31.72,31.81,32.34,32.23,32.08,32.27,32.31,32.32,17.86,17.78,18.15,31.79,31.67,31.63,31.74,31.82,31.78,32.39,32.5,32.41,32.51,32.56,32.49,32.11,32.19,32.22 "2009-11-08 07:00:00",17222,22,28.94,28.64,28.7,27.6,27.49,27.6,28.82,28.64,28.82,28.17,28.17,28.17,31.66,31.66,31.66,32.1,32.1,32.1,30.68,30.47,30.68,31.52,31.73,31.59,31.37,30.95,31.23,28.64,28.52,28.64,31.23,31.23,31.23,31.8,31.52,31.66,32.1,32.1,32.03,32.32,32.1,32.17,32.25,32.25,32.1,32.4,32.4,32.55,18.31,18.16,18.56,31.8,31.8,31.73,31.73,31.8,31.8,32.1,32.1,32.1,32.55,32.71,32.48,31.8,32.1,32.1,29.35,29.16,29.16,27.82,27.74,27.82,29.37,29.33,29.34,28.97,28.89,28.88,32.23,32.17,32.21,32.54,32.51,32.69,31.12,30.85,31.12,32.07,32.26,32.1,31.69,31.34,31.49,28.55,28.44,28.54,31.66,31.69,31.7,32.36,32.03,32.15,32.32,32.2,32.2,32.39,32.14,32.26,32.68,32.62,32.48,32.82,32.84,32.83,18.21,18.14,18.52,32.31,32.19,32.17,32.12,32.23,32.18,32.6,32.68,32.58,33.09,33.11,33.08,32.28,32.39,32.4 "2009-11-08 08:00:00",17223,22,27.34,27.13,27.23,25.99,25.99,25.99,27.13,27.07,27.02,26.19,26.14,26.19,28.83,28.83,28.83,29.2,29.08,29.14,28.13,27.9,28.13,28.59,28.83,28.59,28.48,28.13,28.36,26.39,26.39,26.5,28.42,28.36,28.36,28.83,28.48,28.59,29.32,29.08,29.14,29.2,29.08,29.08,29.2,29.08,29.02,29.83,29.83,29.83,17.85,17.77,18.14,29.26,29.08,29.08,28.77,28.83,28.83,28.59,28.59,28.59,29.77,29.83,29.83,28.13,28.24,28.24,27.95,27.75,27.75,26.64,26.54,26.63,27.76,27.72,27.73,27.13,27.08,27.08,30.49,30.43,30.48,30.81,30.77,30.77,29.54,29.28,29.53,30.12,30.29,30.15,30.23,29.9,30.05,27.59,27.51,27.61,30.05,30.07,30.07,30.6,30.29,30.41,31.2,31.08,31.11,31.08,30.88,30.98,31.24,31.17,31.01,31.51,31.54,31.53,18.1,18.05,18.41,30.95,30.85,30.82,30.68,30.77,30.73,30.98,31.04,30.91,31.51,31.55,31.48,30.25,30.38,30.38 "2009-11-08 09:00:00",17224,22,27.62,27.46,27.51,26.55,26.35,26.5,27.62,27.51,27.51,26.76,26.76,26.76,29.21,29.14,29.21,29.52,29.52,29.52,28.54,28.3,28.54,29.02,29.27,29.02,29.02,28.78,28.84,26.86,26.76,26.92,29.02,28.96,29.02,29.52,29.21,29.27,30.43,30.43,30.43,30.23,30.03,30.16,30.56,30.5,30.3,30.91,30.91,30.84,18.27,18.32,18.68,30.43,30.36,30.36,30.03,30.3,30.1,30.56,30.56,30.43,30.84,30.84,30.84,29.52,29.58,29.64,28.43,28.26,28.26,27.14,27.06,27.13,28.2,28.16,28.17,27.67,27.62,27.6,30.86,30.8,30.83,31.07,31.02,31.06,29.75,29.49,29.72,30.4,30.58,30.42,30.61,30.3,30.44,27.74,27.63,27.73,30.27,30.31,30.31,30.96,30.62,30.73,31.18,31.08,31.08,31.36,31.16,31.25,31.43,31.38,31.25,31.66,31.69,31.7,18.14,18.09,18.45,31.14,31.01,30.98,30.89,31,30.97,31.27,31.36,31.25,31.79,31.84,31.76,30.76,30.88,30.9 "2009-11-08 10:00:00",17225,22,26.63,26.43,26.43,25.88,25.83,25.83,26.43,26.43,26.37,25.92,25.92,25.92,27.6,27.54,27.49,27.76,27.82,27.6,27.27,27.05,27.16,27.6,27.82,27.6,28.05,27.82,27.82,26.73,26.63,26.73,27.71,27.71,27.71,28.05,27.82,27.99,28.63,28.51,28.51,28.99,28.87,28.87,28.99,28.99,28.87,29.05,28.99,29.05,17.96,17.93,18.31,28.51,28.34,28.39,28.28,28.39,28.39,28.87,28.93,28.75,28.93,28.99,28.99,28.16,28.28,28.28,27.12,26.97,26.95,26.34,26.25,26.32,26.83,26.8,26.78,26.3,26.26,26.24,27.98,27.94,27.95,28.18,28.17,28.18,27.5,27.31,27.47,27.83,28.03,27.81,27.88,27.68,27.74,26.48,26.41,26.48,27.68,27.7,27.7,28.06,27.82,27.87,28.41,28.33,28.33,28.57,28.43,28.51,28.65,28.6,28.49,28.89,28.93,28.9,17.96,17.98,18.34,28.4,28.32,28.28,28.13,28.24,28.17,28.31,28.37,28.21,28.82,28.88,28.81,27.73,27.84,27.85 "2009-11-08 11:00:00",17226,22,23.75,23.67,23.67,23.75,23.67,23.71,23.75,23.75,23.75,23.42,23.34,23.3,23.46,23.42,23.42,23.67,23.67,23.67,23.75,23.67,23.62,23.92,24.09,23.75,24.13,24.09,24.09,24.34,24.26,24.34,24.09,24.13,24.09,24.17,24.09,24.09,23.34,23.42,23.3,23.75,23.75,23.75,24.04,24,24,24.09,24.09,23.96,17.86,17.96,18.3,23.67,23.67,23.71,23.46,23.5,23.38,23.96,23.96,23.75,23.92,23.96,23.96,23.26,23.26,23.26,25.83,25.69,25.66,25.31,25.23,25.28,25.72,25.7,25.69,25.35,25.29,25.27,26.23,26.18,26.16,26.46,26.43,26.4,26.13,25.99,26.05,26.43,26.64,26.36,26.74,26.65,26.65,25.9,25.84,25.91,26.57,26.59,26.57,26.77,26.65,26.67,26.65,26.66,26.59,27.02,26.95,27.01,27.21,27.17,27.1,27.31,27.37,27.29,18.02,18.05,18.4,26.76,26.73,26.72,26.59,26.65,26.55,27.05,27.11,26.92,27.13,27.22,27.16,26.34,26.37,26.37 "2009-11-08 12:00:00",17227,22,20.85,20.75,20.68,21.48,21.34,21.41,21.17,21.21,21.14,20.81,20.81,20.78,19.39,19.37,19.37,19.48,19.48,19.39,19.83,19.89,19.8,19.74,19.89,19.59,19.83,19.97,19.83,21.27,21.24,21.17,19.83,19.83,19.86,19.65,19.68,19.59,18.79,18.82,18.71,18.98,19.03,19.01,19.25,19.25,19.25,18.93,18.95,18.87,16.64,16.89,17.16,18.95,18.93,18.93,19.01,19.03,18.95,19.59,19.71,19.54,18.87,18.93,18.93,19.31,19.28,19.31,22.69,22.6,22.54,23.04,22.97,23.03,22.86,22.85,22.81,22.5,22.46,22.45,21.37,21.35,21.3,21.53,21.52,53.89,21.77,21.73,21.67,21.76,21.95,21.65,21.91,21.96,21.85,22.89,22.86,22.88,21.9,21.91,21.89,21.76,21.77,21.72,20.71,20.76,20.66,21.04,21.05,21.06,21.27,21.26,21.21,21.22,21.25,21.13,17.36,17.51,17.84,21.02,21.04,21.03,20.87,20.9,20.79,21.36,21.44,21.25,21.14,21.24,21.18,21.07,21.06,21.06 "2009-11-08 13:00:00",17228,22,18.53,18.45,18.43,19.34,19.25,19.25,19.06,19.03,19.01,18.61,18.55,18.5,17.36,17.34,17.29,17.43,17.38,17.34,17.85,17.81,17.81,17.81,17.9,17.66,17.62,17.66,17.62,18.79,18.71,18.74,17.66,17.66,17.64,17.66,17.66,17.62,16.49,16.51,16.43,16.81,16.81,16.81,17,16.98,16.94,16.94,16.94,16.87,15.6,15.79,15.97,16.81,16.85,16.85,16.72,16.74,16.68,16.98,17.07,16.94,16.87,16.94,16.89,16.94,16.98,16.96,19.75,19.68,19.61,20.4,20.33,20.35,20.12,20.11,20.07,19.76,19.7,19.66,18.51,18.48,18.44,18.52,18.5,18.53,18.9,18.88,18.82,18.77,18.92,18.69,18.78,18.86,18.76,19.98,19.95,19.94,18.81,18.82,18.81,18.68,18.7,18.63,17.64,17.67,17.59,17.99,18,18,18.23,18.21,18.17,18.03,18.05,17.96,16.09,16.32,16.53,17.94,17.95,17.94,17.92,17.95,17.87,18.21,18.28,18.12,17.89,17.97,17.92,18.15,18.15,18.16 "2009-11-08 14:00:00",17229,22,18.81,18.71,18.71,18.87,18.84,18.89,18.95,18.97,18.97,18.47,18.47,18.45,18.5,18.45,18.45,18.52,18.5,18.45,18.5,18.45,18.45,18.55,18.65,18.5,18.81,18.81,18.76,18.87,18.81,18.87,18.68,18.71,18.71,18.65,18.58,18.55,17.47,17.49,17.43,17.73,17.71,17.68,17.92,17.9,17.9,17.52,17.54,17.52,15.83,15.98,16.14,17.33,17.29,17.29,17.52,17.61,17.52,18.14,18.19,18.04,17.49,17.61,17.52,17.8,17.83,17.85,18.45,18.35,18.33,18.89,18.82,18.87,18.89,18.87,18.86,18.39,18.35,18.34,17.76,17.73,17.71,17.85,17.82,17.82,18.06,18,17.99,18.02,18.12,17.97,18.07,18.06,18.02,18.63,18.58,18.6,18.03,18.05,18.04,18.06,18,17.98,16.78,16.78,16.72,17.06,17.06,17.06,17.23,17.22,17.19,17.09,17.1,17.03,15.65,15.85,16.03,16.9,16.91,16.91,16.86,16.89,16.82,17.31,17.38,17.25,17.02,17.09,17.05,17.13,17.13,17.13 "2009-11-08 15:00:00",17230,22,19.97,19.91,19.82,19.76,19.7,19.76,19.91,19.88,19.85,19.59,19.59,19.56,20.12,20.06,20.06,20.18,20.18,20.24,19.91,19.82,19.85,20.06,20.18,20.03,20.21,20.18,20.18,19.79,19.76,19.82,20.06,20.06,20.06,20.18,20,20,19.85,19.82,19.76,20,19.94,19.94,20,20,19.94,19.88,19.94,19.94,15.73,15.94,16.14,19.67,19.59,19.56,19.64,19.7,19.7,19.94,20,19.91,19.76,19.85,19.76,19.79,19.82,19.82,19.41,19.32,19.29,19.31,19.26,19.31,19.43,19.41,19.39,19.08,19.04,19.02,19.38,19.35,19.34,19.43,19.41,19.53,19.26,19.19,19.21,19.37,19.47,19.33,19.62,19.56,19.54,19.36,19.31,19.34,19.44,19.47,19.46,19.47,19.37,19.37,18.73,18.72,18.67,18.94,18.9,18.91,19,18.99,18.96,18.74,18.78,18.77,15.69,15.87,16.05,18.54,18.49,18.47,18.61,18.67,18.61,19.05,19.14,19.02,18.66,18.73,18.68,18.85,18.87,18.88 "2009-11-08 16:00:00",17231,22,21.27,21.2,21.1,20.68,20.68,20.71,21.07,21,20.97,20.68,20.68,20.68,22.18,22.1,22.1,22.25,22.18,22.18,21.61,21.47,21.57,21.92,22.03,21.92,22.18,22.03,22.03,20.9,20.77,20.84,21.89,21.92,21.92,22.18,22.03,22.03,22.03,22.03,22.03,22.32,22.18,22.25,22.14,22.14,22.1,22.1,22.18,22.25,15.94,16.14,16.42,21.78,21.75,21.61,21.71,21.75,21.75,21.89,22.03,21.92,22.1,22.18,22.1,21.75,21.75,21.82,20.42,20.33,20.29,20.12,20.06,20.11,20.29,20.27,20.25,20.02,19.98,19.96,20.78,20.75,20.75,20.82,20.8,21.25,20.47,20.39,20.44,20.64,20.76,20.64,20.79,20.71,20.71,20.17,20.1,20.16,20.65,20.67,20.67,20.79,20.65,20.66,20.62,20.59,20.55,20.79,20.73,20.74,20.76,20.75,20.71,20.7,20.74,20.74,15.83,16.02,16.27,20.45,20.38,20.34,20.39,20.47,20.43,20.6,20.68,20.58,20.6,20.68,20.63,20.47,20.51,20.52 "2009-11-08 17:00:00",17232,22,22.4,22.36,22.32,21.75,21.64,21.71,22.18,22.18,22.18,21.75,21.71,21.64,23.24,23.24,23.24,23.32,23.32,23.24,22.62,22.55,22.62,23.01,23.16,23.01,23.12,22.93,22.97,21.75,21.61,21.75,23.01,23.01,23.01,23.32,23.09,23.2,23.01,23.01,23.01,23.36,23.24,23.28,23.57,23.57,23.4,23.81,23.81,23.69,16.42,16.55,16.8,23.49,23.4,23.36,23.28,23.32,23.32,23.28,23.32,23.24,23.9,23.9,23.9,22.93,23.01,23.01,22.4,22.28,22.25,21.64,21.57,21.62,22.12,22.08,22.08,21.75,21.7,21.67,23.59,23.56,23.57,23.72,23.69,23.65,22.92,22.78,22.89,23.37,23.51,23.41,23.69,23.5,23.57,21.96,21.87,21.94,23.46,23.48,23.47,23.85,23.61,23.68,23.62,23.56,23.54,23.83,23.72,23.75,23.82,23.8,23.74,23.88,23.94,23.95,16.27,16.4,16.67,23.48,23.4,23.35,23.34,23.43,23.38,23.72,23.81,23.71,23.95,24.01,23.96,23.48,23.53,23.54 "2009-11-08 18:00:00",17233,22,23.23,23.07,23.03,22.76,22.76,22.84,23.07,23.07,23.03,22.84,22.8,22.76,23.72,23.72,23.68,23.89,23.89,23.72,23.47,23.31,23.39,23.64,23.8,23.64,23.76,23.64,23.64,22.95,22.84,22.92,23.64,23.64,23.64,23.84,23.68,23.72,23.97,23.93,23.89,23.93,23.8,23.84,23.97,23.97,23.89,24.05,24.05,24.01,16.33,16.46,16.71,23.89,23.8,23.72,23.72,23.8,23.72,23.97,24.01,23.89,24.05,24.14,24.1,23.68,23.76,23.72,23.4,23.3,23.25,22.95,22.88,22.94,23.15,23.13,23.11,22.95,22.9,22.88,24.15,24.12,24.12,24.25,24.24,24.19,23.65,23.54,23.62,23.93,24.08,23.93,24.07,23.93,23.95,22.97,22.89,22.96,23.87,23.9,23.89,24.14,23.96,23.99,24.18,24.11,24.09,24.22,24.12,24.15,24.2,24.17,24.08,24.32,24.35,24.33,16.42,16.52,16.79,24.04,23.95,23.92,23.87,23.97,23.93,24,24.09,23.97,24.33,24.39,24.34,23.82,23.89,23.9 "2009-11-08 19:00:00",17234,22,22.76,22.68,22.61,22.64,22.49,22.53,22.64,22.61,22.57,22.46,22.42,22.38,23.11,23.07,23.07,23.07,23.11,23.07,22.76,22.72,22.76,22.91,23.07,22.91,22.99,22.99,22.99,22.49,22.46,22.46,22.99,23.03,22.99,23.07,22.99,22.99,23.07,22.99,22.99,23.11,23.07,23.07,23.15,23.15,23.07,23.11,23.15,23.15,16.25,16.41,16.62,23.07,22.99,22.91,22.91,22.99,22.99,22.91,23.03,22.95,23.07,23.15,23.07,22.8,22.84,22.84,22.69,22.61,22.54,22.42,22.36,22.4,22.59,22.58,22.53,22.39,22.35,22.32,23.1,23.08,23.07,23.15,23.14,23.08,22.81,22.73,22.78,22.95,23.1,22.92,23.05,22.99,22.97,22.44,22.38,22.43,23.02,23.05,23.04,23.12,23.01,23.01,23.1,23.05,23.02,23.1,23.03,23.04,23.17,23.14,23.06,23.21,23.23,23.21,16.25,16.35,16.6,23.12,23.04,22.99,22.95,23.05,23.01,23.01,23.1,22.99,23.16,23.23,23.18,22.84,22.91,22.91 "2009-11-08 20:00:00",17235,22,22.36,22.29,22.22,22.29,22.22,22.25,22.36,22.29,22.25,22.14,22.11,22.07,22.62,22.51,22.51,22.51,22.55,22.51,22.36,22.29,22.29,22.36,22.55,22.36,22.51,22.44,22.44,22.14,22.07,22.14,22.44,22.44,22.44,22.47,22.44,22.44,22.44,22.44,22.44,22.51,22.47,22.44,22.51,22.51,22.44,22.51,22.51,22.47,16.24,16.4,16.63,22.44,22.4,22.36,22.36,22.44,22.36,22.33,22.44,22.36,22.36,22.44,22.4,22.25,22.33,22.33,22.52,22.45,22.38,22.41,22.35,22.39,22.46,22.45,22.41,22.32,22.27,22.25,22.75,22.72,22.72,22.77,22.75,22.7,22.53,22.48,22.49,22.61,22.77,22.58,22.71,22.67,22.64,22.39,22.33,22.38,22.68,22.71,22.69,22.74,22.64,22.62,22.73,22.68,22.65,22.78,22.69,22.7,22.8,22.77,22.68,22.78,22.82,22.78,16.16,16.29,16.55,22.75,22.67,22.63,22.61,22.69,22.64,22.62,22.71,22.61,22.69,22.78,22.71,22.53,22.58,22.59 "2009-11-08 21:00:00",17236,22,22.4,22.33,22.29,22.22,22.18,22.18,22.36,22.4,22.36,22.11,22.07,22.07,22.78,22.7,22.7,22.78,22.78,23.21,22.51,22.4,22.44,22.63,22.74,22.59,22.78,22.74,22.7,22.25,22.18,22.18,22.78,22.78,22.74,22.82,22.7,22.7,22.7,22.66,22.63,22.7,22.63,22.63,22.66,22.7,22.63,22.7,22.78,22.7,15.83,15.94,16.22,22.63,22.55,22.51,22.48,22.55,22.51,22.55,22.63,22.55,22.63,22.7,22.63,22.4,22.48,22.48,22.31,22.25,22.16,22.21,22.15,22.19,22.29,22.27,22.23,22.09,22.06,22.03,22.59,22.56,22.55,22.6,22.59,22.58,22.36,22.3,22.32,22.42,22.56,22.39,22.57,22.53,22.5,22.18,22.12,22.15,22.52,22.55,22.55,22.59,22.49,22.47,22.5,22.47,22.43,22.53,22.48,22.47,22.55,22.53,22.46,22.51,22.55,22.53,16.02,16.17,16.4,22.47,22.41,22.37,22.32,22.42,22.37,22.38,22.47,22.36,22.42,22.5,22.45,22.27,22.32,22.33 "2009-11-08 22:00:00",17237,22,21.96,21.89,21.75,21.93,21.86,21.89,21.93,21.93,21.86,21.75,21.75,21.75,22.03,22,22.03,22.03,22.03,22.03,21.82,21.82,21.82,21.82,22.03,21.82,22,22.03,21.89,21.86,21.82,21.86,22,22.03,22,21.96,21.89,21.89,22,21.96,21.89,22,21.96,21.93,22.03,22.03,21.96,22.03,22.07,22.03,15.79,15.91,16.1,22.03,21.96,21.89,21.86,21.96,21.89,21.82,21.96,21.82,21.89,21.96,21.96,21.75,21.82,21.82,22.28,22.21,22.13,22.17,22.11,22.15,22.28,22.26,22.23,22.06,22.02,21.99,22.55,22.53,22.52,22.6,22.59,22.59,22.32,22.25,22.27,22.38,22.53,22.35,22.61,22.57,22.52,22.18,22.13,22.16,22.57,22.6,22.58,22.58,22.48,22.46,22.48,22.46,22.42,22.51,22.45,22.45,22.57,22.54,22.47,22.54,22.57,22.54,15.85,15.96,16.18,22.47,22.39,22.34,22.3,22.41,22.35,22.37,22.47,22.35,22.41,22.5,22.44,22.22,22.26,22.26 "2009-11-08 23:00:00",17238,22,21.5,21.47,21.33,21.47,21.47,21.47,21.54,21.54,21.47,21.37,21.3,21.33,21.57,21.54,21.54,21.61,21.61,21.54,21.4,21.37,21.37,21.47,21.61,21.4,21.54,21.54,21.47,21.44,21.33,21.4,21.54,21.54,21.54,21.47,21.47,21.47,21.54,21.54,21.47,21.61,21.54,21.54,21.61,21.61,21.54,21.61,21.61,21.57,15.66,15.79,15.98,21.61,21.54,21.47,21.44,21.5,21.47,21.47,21.54,21.44,21.47,21.54,21.47,21.33,21.47,21.47,21.78,21.73,21.64,21.85,21.8,21.83,21.79,21.78,21.73,21.66,21.62,21.59,21.87,21.84,21.83,21.89,21.88,21.93,21.69,21.64,21.64,21.71,21.85,21.67,21.84,21.83,21.77,21.75,21.71,21.73,21.8,21.83,21.82,21.81,21.72,21.7,21.83,21.79,21.75,21.86,21.8,21.79,21.91,21.89,21.8,21.86,21.89,21.85,15.72,15.84,16.04,21.85,21.77,21.73,21.7,21.79,21.74,21.71,21.81,21.7,21.72,21.81,21.74,21.66,21.72,21.72 "2009-11-09 00:00:00",17239,22,21.17,21.1,21,21.2,21.17,21.2,21.2,21.2,21.13,21.07,21,21,21.27,21.27,21.23,21.27,21.27,21.3,21.17,21.07,21.07,21.2,21.27,21.13,21.27,21.2,21.2,21.2,21.17,21.2,21.2,21.23,21.23,21.23,21.2,21.13,21.27,21.2,21.23,21.27,21.2,21.2,21.33,21.27,21.23,21.3,21.3,21.27,15.41,15.56,15.75,21.27,21.2,21.2,21.2,21.23,21.2,21.2,21.27,21.17,21.2,21.23,21.2,21.13,21.2,21.2,21.32,21.27,21.18,21.34,21.29,21.32,21.34,21.33,21.28,21.22,21.17,21.14,21.47,21.45,21.43,21.49,21.48,21.48,21.29,21.26,21.24,21.34,21.48,21.29,21.46,21.44,21.38,21.36,21.3,21.33,21.41,21.45,21.43,21.43,21.36,21.33,21.45,21.41,21.38,21.48,21.42,21.41,21.53,21.51,21.43,21.47,21.51,21.47,15.56,15.69,15.89,21.47,21.41,21.36,21.33,21.42,21.38,21.36,21.44,21.34,21.35,21.43,21.37,21.28,21.33,21.34 "2009-11-09 01:00:00",17240,22,21.07,21,20.93,21.1,21.07,21.07,21.07,21.07,21,20.93,20.87,20.87,21.2,21.2,21.17,21.2,21.2,21.2,21,20.97,20.97,21.07,21.2,21,21.17,21.17,21.07,21.07,21.07,21.07,21.1,21.17,21.17,21.17,21.07,21,21.17,21.13,21.07,21.2,21.13,21.07,21.23,21.2,21.13,21.2,21.2,21.2,15.32,15.49,15.64,21.2,21.1,21.07,21.03,21.13,21.07,21.03,21.2,21.03,21.03,21.17,21.07,20.97,21,21,21.16,21.1,21,21.23,21.17,21.21,21.16,21.15,21.1,21.07,21.03,20.99,21.25,21.23,21.22,21.27,21.26,21.38,21.1,21.07,21.06,21.14,21.27,21.11,21.23,21.21,21.16,21.17,21.12,21.15,21.19,21.22,21.22,21.22,21.14,21.11,21.22,21.2,21.16,21.24,21.2,21.19,21.28,21.26,21.2,21.23,21.26,21.23,15.4,15.54,15.73,21.23,21.19,21.12,21.1,21.2,21.16,21.13,21.22,21.12,21.12,21.21,21.16,21.08,21.14,21.14 "2009-11-09 02:00:00",17241,22,20.74,20.74,20.64,20.74,20.68,20.74,20.8,20.74,20.68,20.68,20.64,20.58,20.84,20.8,20.8,20.87,20.8,20.8,20.71,20.68,20.68,20.68,20.87,20.68,20.74,20.74,20.68,20.68,20.68,20.68,20.74,20.77,20.74,20.74,20.68,20.68,20.8,20.74,20.71,20.8,20.74,20.71,20.87,20.8,20.74,20.8,20.84,20.8,15.23,15.4,15.6,20.84,20.77,20.74,20.71,20.77,20.74,20.71,20.77,20.68,20.68,20.8,20.74,20.61,20.68,20.68,20.94,20.88,20.79,21,20.94,20.98,20.94,20.93,20.88,20.85,20.81,20.77,21.03,21,20.99,21.04,21.03,21.01,20.88,20.84,20.83,20.91,21.05,20.86,20.96,20.95,20.89,20.94,20.89,20.91,20.94,20.97,20.96,20.96,20.88,20.86,20.99,20.95,20.92,21.01,20.96,20.95,21.06,21.04,20.96,20.99,21.02,20.99,15.24,15.39,15.58,21.01,20.94,20.9,20.87,20.97,20.92,20.89,20.98,20.88,20.87,20.97,20.91,20.84,20.89,20.9 "2009-11-09 03:00:00",17242,22,20.36,20.27,20.18,20.42,20.36,20.36,20.36,20.33,20.24,20.24,20.21,20.18,20.42,20.42,20.42,20.42,20.42,20.49,20.24,20.24,20.18,20.24,20.42,20.27,20.36,20.36,20.3,20.33,20.24,20.3,20.33,20.36,20.33,20.36,20.24,20.24,20.39,20.36,20.33,20.42,20.36,20.36,20.42,20.42,20.39,20.42,20.42,20.42,15.06,15.23,15.41,20.42,20.36,20.24,20.24,20.36,20.3,20.24,20.36,20.24,20.27,20.36,20.3,20.24,20.24,20.3,20.47,20.42,20.32,20.51,20.46,20.49,20.48,20.47,20.42,20.35,20.31,20.28,20.54,20.52,20.51,20.57,20.56,20.59,20.39,20.35,20.34,20.41,20.54,20.37,20.46,20.45,20.39,20.43,20.38,20.41,20.44,20.47,20.46,20.45,20.37,20.34,20.49,20.46,20.43,20.51,20.47,20.46,20.56,20.54,20.47,20.52,20.54,20.51,15.21,15.35,15.54,20.53,20.46,20.41,20.39,20.48,20.43,20.4,20.48,20.38,20.4,20.48,20.42,20.35,20.39,20.4 "2009-11-09 04:00:00",17243,22,20.36,20.3,20.18,20.39,20.24,20.27,20.33,20.3,20.24,20.18,20.18,20.18,20.55,20.49,20.49,20.55,20.55,20.68,20.36,20.3,20.3,20.42,20.49,20.36,20.46,20.42,20.39,20.27,20.24,20.27,20.42,20.42,20.42,20.46,20.36,20.36,20.46,20.42,20.42,20.55,20.42,20.46,20.52,20.55,20.46,20.49,20.55,20.49,15.18,15.31,15.45,20.42,20.42,20.36,20.33,20.42,20.39,20.36,20.49,20.42,20.39,20.42,20.42,20.3,20.36,20.36,20.37,20.3,20.21,20.37,20.31,20.35,20.34,20.31,20.26,20.23,20.2,20.18,20.48,20.46,20.45,20.51,20.49,20.54,20.31,20.26,20.25,20.36,20.48,20.33,20.42,20.41,20.35,20.29,20.23,20.28,20.38,20.41,20.4,20.41,20.32,20.29,20.43,20.41,20.39,20.46,20.42,20.42,20.5,20.48,20.42,20.44,20.47,20.44,15.09,15.24,15.43,20.43,20.39,20.33,20.3,20.41,20.37,20.34,20.42,20.33,20.34,20.42,20.36,20.25,20.31,20.32 "2009-11-09 05:00:00",17244,22,20.42,20.33,20.24,20.33,20.24,20.33,20.36,20.36,20.3,20.24,20.18,20.18,20.68,20.68,20.64,20.68,20.68,20.9,20.42,20.42,20.42,20.46,20.64,20.46,20.64,20.55,20.55,20.3,20.24,20.3,20.55,20.55,20.58,20.55,20.49,20.46,20.55,20.49,20.49,20.49,20.42,20.46,20.64,20.58,20.49,20.55,20.55,20.55,15.23,15.34,15.52,20.49,20.42,20.42,20.42,20.49,20.42,20.49,20.55,20.42,20.42,20.49,20.42,20.3,20.36,20.36,20.42,20.35,20.25,20.36,20.28,20.33,20.37,20.34,20.29,20.24,20.2,20.18,20.66,20.64,20.63,20.69,20.68,20.86,20.45,20.4,20.41,20.52,20.64,20.5,20.62,20.58,20.55,20.29,20.23,20.27,20.58,20.61,20.6,20.61,20.53,20.51,20.58,20.54,20.5,20.58,20.5,20.5,20.64,20.62,20.54,20.58,20.61,20.58,15.29,15.4,15.57,20.52,20.46,20.41,20.42,20.5,20.47,20.48,20.58,20.48,20.44,20.51,20.45,20.35,20.4,20.41 "2009-11-09 06:00:00",17245,22,20.15,20.12,20.03,20.15,20.06,20.09,20.12,20.09,20.06,20,19.97,19.97,20.27,20.24,20.24,20.27,20.3,20.52,20.15,20.06,20.06,20.18,20.24,20.18,20.18,20.18,20.09,20.06,20,20.06,20.18,20.18,20.18,20.18,20.12,20.06,20.21,20.18,20.18,20.18,20.18,20.15,20.27,20.24,20.18,20.24,20.24,20.18,15.16,15.31,15.45,20.24,20.18,20.09,20.09,20.18,20.18,20.18,20.24,20.15,20.09,20.18,20.18,20.06,20.06,20.09,20.3,20.24,20.16,20.25,20.2,20.24,20.24,20.23,20.19,20.14,20.1,20.06,20.47,20.45,20.44,20.49,20.48,20.7,20.26,20.22,20.22,20.31,20.44,20.28,20.39,20.36,20.33,20.21,20.17,20.19,20.33,20.36,20.35,20.34,20.28,20.25,20.4,20.37,20.33,20.4,20.34,20.34,20.46,20.43,20.37,20.4,20.42,20.39,15.16,15.28,15.45,20.38,20.3,20.26,20.26,20.35,20.3,20.3,20.39,20.29,20.26,20.35,20.3,20.19,20.22,20.23 "2009-11-09 07:00:00",17246,22,20.18,20.18,20.06,20.18,20.18,20.18,20.18,20.18,20.09,20.06,20.06,20.03,20.36,20.33,20.27,20.36,20.36,20.42,20.18,20.15,20.12,20.18,20.33,20.18,20.24,20.24,20.18,20.15,20.06,20.12,20.21,20.24,20.24,20.24,20.18,20.18,20.27,20.24,20.21,20.27,20.24,20.21,20.36,20.3,20.24,20.24,20.24,20.27,15.02,15.23,15.45,20.24,20.18,20.18,20.18,20.24,20.18,20.18,20.24,20.18,20.18,20.24,20.18,20.12,20.18,20.18,20.18,20.15,20.04,20.17,20.14,20.16,20.14,20.12,20.06,20.04,20.01,19.98,20.32,20.3,20.28,20.33,20.32,20.42,20.16,20.12,20.11,20.18,20.31,20.17,20.22,20.22,20.16,20.14,20.05,20.11,20.18,20.2,20.19,20.22,20.15,20.14,20.25,20.22,20.19,20.27,20.22,20.21,20.31,20.27,20.22,20.23,20.25,20.23,15.07,15.21,15.39,20.24,20.18,20.15,20.15,20.22,20.18,20.17,20.23,20.17,20.15,20.22,20.17,20.09,20.15,20.15 "2009-11-09 08:00:00",17247,22,20,19.94,19.88,20.03,19.97,20.03,19.94,19.94,19.88,19.88,19.82,19.82,20.06,20.06,20.06,20.06,20.06,20.12,19.91,19.88,19.88,19.94,20.06,19.91,20,20,19.94,19.94,19.94,19.94,19.94,20,20,19.97,19.94,19.91,20.03,20,19.94,20.06,20,19.97,20.12,20.06,20,20,20.03,20,14.95,15.13,15.34,20.03,19.97,19.94,19.94,20,19.94,19.94,20,19.94,19.94,20,19.94,19.88,19.94,19.94,20.1,20.06,19.97,20.11,20.07,20.09,20.07,20.06,20.01,19.97,19.93,19.9,20.23,20.21,20.19,20.24,20.23,20.32,20.06,20.01,20.01,20.07,20.21,20.06,20.18,20.16,20.11,20.04,19.98,20.02,20.14,20.16,20.16,20.16,20.07,20.06,20.17,20.14,20.1,20.18,20.12,20.12,20.22,20.2,20.13,20.16,20.19,20.16,15.01,15.19,15.41,20.17,20.1,20.06,20.05,20.14,20.08,20.07,20.16,20.06,20.06,20.14,20.08,19.99,20.04,20.05 "2009-11-09 09:00:00",17248,22,19.94,19.85,19.79,19.97,19.88,19.94,19.88,19.85,19.79,19.79,19.7,19.7,20.18,20.09,20.06,20.18,20.12,20.12,19.94,19.88,19.88,19.94,20.06,19.94,20.06,20.06,20,19.85,19.76,19.82,20.03,20.06,20.06,20.06,19.97,19.94,20.06,20,20,20.06,20,20.03,20.12,20.06,19.97,20.06,20.06,20,14.88,15.06,15.29,20.03,19.94,19.94,19.91,20,19.94,19.94,20.06,19.94,19.94,20,19.94,19.82,19.88,19.94,19.92,19.87,19.77,19.96,19.9,19.94,19.88,19.86,19.81,19.79,19.75,19.73,20.02,20,19.98,20.03,20.01,20.05,19.86,19.82,19.81,19.89,20.02,19.86,19.96,19.94,19.89,19.87,19.82,19.85,19.91,19.94,19.93,19.95,19.87,19.84,19.97,19.94,19.9,19.99,19.93,19.92,20.01,19.99,19.93,19.95,19.98,19.95,14.91,15.09,15.3,19.97,19.9,19.85,19.84,19.94,19.89,19.88,19.96,19.86,19.86,19.94,19.88,19.79,19.84,19.85 "2009-11-09 10:00:00",17249,22,22.55,22.43,22.4,21.89,21.82,21.89,22.25,22.25,22.25,22.25,22.18,22.14,23.61,23.57,23.57,23.73,23.73,24.77,23.09,22.93,23.01,23.57,23.65,23.57,23.94,23.81,23.9,22,21.89,21.96,23.81,23.9,23.9,24.15,23.9,23.98,23.53,23.4,23.36,23.57,23.49,23.57,23.81,23.69,23.65,23.61,23.65,23.69,15.67,15.75,15.94,23.01,22.97,22.97,23.01,23.12,23.09,23.57,23.65,23.57,23.57,23.57,23.57,22.93,23.01,23.01,21.06,20.98,20.91,20.81,20.75,20.8,20.82,20.8,20.77,20.78,20.73,20.69,21.73,21.7,21.69,21.77,21.76,21.78,21.25,21.17,21.21,21.51,21.61,21.47,21.81,21.7,21.71,20.74,20.67,20.73,21.61,21.65,21.65,21.81,21.63,21.65,21.61,21.56,21.53,21.7,21.62,21.64,21.76,21.73,21.66,21.64,21.67,21.69,15.11,15.24,15.44,21.38,21.29,21.26,21.33,21.41,21.37,21.59,21.68,21.59,21.52,21.59,21.53,21.26,21.31,21.32 "2009-11-09 11:00:00",17250,22,15.06,15.31,14.9,20.36,20.18,20.24,13.68,13.89,13.61,19.03,18.97,19,9.44,9.48,9.3,11.2,11.21,11.22,15.77,15.94,15.38,14.42,15.02,-7999,11.98,12.38,11.96,19.08,18.97,19.08,13.05,12.98,12.96,14.61,14.76,14.58,10.66,10.84,10.61,11.71,11.86,11.82,12.4,12.45,12.57,12.3,12.33,12.09,16.67,16.89,17.24,12.29,12.46,12.52,12.81,12.67,12.45,14.88,14.95,14.75,12.29,12.4,12.33,16.93,16.85,16.89,20.42,20.46,20.24,21.63,21.51,21.58,19.55,19.62,19.5,21.48,21.43,21.42,17.39,17.4,17.28,18.29,18.31,18.35,20.32,20.28,20.12,21.16,21.46,-3.508,19.26,19.39,19.21,21.33,21.24,21.33,20.11,20.09,20.06,20.77,20.79,20.71,18.27,18.4,18.23,18.73,18.76,18.8,19.3,19.3,19.3,19.41,19.43,19.26,16.26,16.36,16.63,18.81,18.92,18.96,18.81,18.75,18.58,19.78,19.83,19.6,19.39,19.47,19.41,20.34,20.29,20.29 "2009-11-09 12:00:00",17251,22,12.47,12.8,12.35,19.03,18.87,18.92,11.27,11.45,11.14,16.68,16.55,16.57,7.162,7.221,7.077,6.994,7.029,7.328,9.29,9.6,8.93,9.47,9.82,-7999,10.2,10.65,10.2,17.29,17.2,17.29,10.87,10.84,10.78,11.66,11.98,11.71,7.171,7.366,7.149,8.25,8.45,8.34,8.76,8.83,8.95,8.83,8.81,8.61,16.51,16.59,16.89,8.31,8.47,8.52,8.52,8.39,8.18,11.56,11.72,11.57,9.29,9.42,9.35,9.52,9.18,9.18,13.74,14.04,13.59,19.71,19.56,19.61,12.26,12.43,12.14,17.68,17.59,17.61,8.37,8.42,8.25,8.88,8.92,8.96,11.25,11.52,10.86,11.32,11.75,-7999,11.16,11.59,11.14,18.16,18.02,18.14,12.16,12.15,12.09,14.61,14.74,14.57,9.04,9.25,9.01,9.87,10.07,10.02,10.91,10.97,11.11,10.59,10.59,10.35,16.65,16.81,17.12,10.03,10.24,10.33,10.39,10.23,10.01,12.9,12.99,12.72,11.33,11.44,11.36,13.54,13.29,13.28 "2009-11-09 13:00:00",17252,22,12.26,12.45,12.14,17.36,17.24,17.33,11.37,11.53,11.37,15.31,15.31,15.43,8.61,8.65,8.52,8.18,8.21,8.19,9.51,9.75,9.24,9.35,9.5,-7999,9.44,9.84,9.41,16.63,16.51,16.63,8.97,8.93,8.87,9.42,9.68,9.54,8.44,8.54,8.36,9.57,9.73,9.65,9.07,9.12,9.19,9.21,9.24,9.07,15.9,16.02,16.2,9.67,9.84,9.9,8.9,8.89,8.75,10.13,10.2,9.98,11.37,11.45,11.36,9.1,8.89,8.92,11.68,11.99,11.58,17.95,17.8,17.88,10.64,10.82,10.6,15.8,15.79,15.87,7.246,7.299,7.154,6.981,7.019,7.108,8.63,8.9,8.33,8.56,8.81,-7999,9.42,9.82,9.37,16.83,16.68,16.81,9.42,9.39,9.32,9.93,10.19,10,6.946,7.096,6.904,8.15,8.34,8.25,8.15,8.22,8.31,8.26,8.29,8.13,16.21,16.35,16.57,8.67,8.84,8.89,8.44,8.39,8.24,10.47,10.54,10.29,9.62,9.76,9.68,8.38,8.12,8.14 "2009-11-09 14:00:00",17253,22,13.92,14.13,13.8,18.04,17.99,18.04,14.06,14.1,13.98,17.8,17.75,17.71,9.32,9.35,9.21,9.47,9.5,9.47,12.45,12.72,12.11,12.35,12.7,-7999,10.65,11,10.6,16.55,16.4,16.55,11.16,11.14,11.1,11.62,11.75,11.53,10.7,10.85,10.66,10.73,10.89,10.79,10.98,11.04,11.12,10.23,10.21,10.07,15.67,15.75,15.94,10.67,10.77,10.81,11,10.96,10.76,12.49,12.6,12.4,12.07,12.18,12.09,14.26,14.13,14.16,13.08,13.31,12.96,17.86,17.73,17.8,12.42,12.55,12.33,16.79,16.75,16.79,8.67,8.71,8.57,8.47,8.5,8.48,10.93,11.19,10.6,11.56,11.86,-7999,9.73,10.11,9.71,16.11,15.98,16.1,9.82,9.8,9.75,10.3,10.46,10.28,9.3,9.44,9.26,9.66,9.83,9.75,9.67,9.72,9.79,9.28,9.29,9.12,15.84,15.94,16.11,9.74,9.88,9.91,9.65,9.61,9.45,11.28,11.39,11.19,11.17,11.3,11.21,11.18,10.87,10.9 "2009-11-09 15:00:00",17254,22,20.68,20.68,20.52,20.84,20.8,20.87,20.33,20.3,20.27,20.93,20.93,20.93,20.09,20.06,20.03,19.82,19.82,19.85,20.27,20.27,20.18,20.68,20.87,20.58,20.33,20.39,20.27,20.71,20.68,20.74,20.06,20.06,20.06,20.8,20.74,20.68,20.33,20.3,20.24,20.42,20.42,20.42,20.36,20.36,20.33,20,20.06,20.06,15.6,15.71,15.94,19.94,19.88,19.88,19.97,20.06,19.94,20.9,20.97,20.84,20.42,20.49,20.42,20.9,20.93,20.93,16.33,16.41,16.21,19,18.91,18.97,17,17.02,16.93,18.86,18.82,18.8,13.5,13.51,13.42,13.16,13.16,13.19,14.85,14.99,14.65,15.27,15.42,-7999,14.16,14.35,14.08,17.8,17.67,17.8,14.71,14.73,14.72,16.23,16.19,16.1,14.24,14.27,14.17,14.27,14.34,14.28,14.14,14.17,14.22,13.52,13.54,13.5,15.51,15.64,15.84,13.7,13.72,13.71,13.98,14,13.91,15.5,15.62,15.49,14.77,14.87,14.79,17.2,17.13,17.15 "2009-11-09 16:00:00",17255,22,22.51,22.4,22.36,21.96,21.85,21.96,22.03,22.03,22,22.18,22.14,22.1,23.73,23.69,23.65,23.77,23.81,23.81,23.16,23.05,23.16,23.57,23.61,23.44,23.32,23.24,23.24,22.36,22.32,22.4,23.01,23.01,23.01,23.57,23.4,23.4,23.24,23.16,23.16,23.44,23.32,23.4,23.69,23.65,23.65,23.57,23.65,23.65,15.83,15.9,16.12,23.16,23.01,23.01,23.16,23.24,23.24,23.57,23.65,23.61,23.81,23.86,23.77,23.4,23.57,23.57,21.03,20.95,20.88,20.81,20.73,20.79,20.7,20.68,20.66,20.98,20.95,20.92,20.98,20.96,20.93,20.92,20.91,21.22,20.91,20.85,20.85,21.24,21.36,21.17,20.92,20.89,20.82,20.85,20.77,20.88,20.67,20.69,20.7,21.24,21.14,21.1,20.93,20.9,20.86,21.14,21.07,21.1,21.19,21.17,21.14,21.05,21.09,21.1,15.64,15.73,15.94,20.82,20.76,20.73,20.8,20.87,20.82,21.37,21.46,21.34,21.26,21.33,21.27,21.3,21.35,21.35 "2009-11-09 17:00:00",17256,22,23.85,23.69,23.69,22.66,22.58,22.58,23.69,23.69,23.73,23.28,23.24,23.16,25.75,25.7,25.75,25.85,25.85,25.75,24.72,24.63,24.72,25.41,25.56,25.46,25.37,25.09,25.27,23.08,22.97,23.04,24.86,24.9,24.9,25.46,25.23,25.27,25.65,25.6,25.56,26.04,25.85,25.9,26.04,26.04,25.99,26.09,26.14,26.14,16.48,16.48,16.74,25.75,25.6,25.56,25.6,25.75,25.75,25.94,26.04,26.04,26.45,26.55,26.45,26.14,26.24,26.24,23.11,22.98,22.96,22.09,22.01,22.09,22.95,22.91,22.91,22.91,22.85,22.82,24.6,24.56,24.56,24.73,24.71,24.74,23.96,23.81,23.94,24.52,24.66,24.5,24.23,24.05,24.1,22.5,22.42,22.51,23.98,24,24.02,24.56,24.35,24.38,24.07,24,23.98,24.28,24.15,24.2,24.42,24.38,24.29,24.46,24.49,24.5,16.09,16.13,16.37,24.18,24.08,24.04,24.07,24.16,24.12,24.51,24.61,24.52,24.73,24.78,24.73,24.49,24.55,24.57 "2009-11-09 18:00:00",17257,22,24.97,24.83,24.79,24.52,24.43,24.43,25.06,25.06,25.01,25.15,25.15,25.11,26.52,26.52,26.52,26.62,26.57,26.52,25.92,25.82,25.92,26.52,26.68,26.47,26.22,26.12,26.12,24.43,24.43,24.43,26.27,26.27,26.22,26.62,26.42,26.42,26.17,26.02,26.07,26.12,25.92,25.97,26.27,26.22,26.07,26.27,26.32,26.27,16.85,16.81,17.07,26.27,26.17,26.22,26.22,26.32,26.27,26.57,26.68,26.62,26.68,26.73,26.62,26.62,26.73,26.73,24.47,24.32,24.3,23.23,23.17,23.21,24.49,24.45,24.45,24.05,23.96,23.93,26.31,26.26,26.28,26.41,26.39,26.34,25.5,25.3,25.48,26.12,26.29,26.13,26.08,25.87,25.96,23.64,23.54,23.6,25.83,25.85,25.86,26.37,26.12,26.18,26.13,26.05,26.04,26.29,26.13,26.2,26.63,26.57,26.46,26.74,26.77,26.75,16.78,16.77,17.04,26.5,26.39,26.37,26.34,26.42,26.37,26.71,26.8,26.7,27.16,27.2,27.13,26.84,26.93,26.94 "2009-11-09 19:00:00",17258,22,24.74,24.51,24.47,23.5,23.42,23.42,24.34,24.25,24.25,23.66,23.54,23.54,26.01,25.96,25.91,26.21,26.11,26.11,25.15,25.06,25.19,25.72,25.86,25.67,25.86,25.62,25.81,23.91,23.74,23.91,25.67,25.62,25.62,26.11,25.91,25.91,26.31,26.26,26.26,26.72,26.62,26.67,26.88,26.83,26.72,27.09,27.15,27.15,16.94,16.98,17.25,26.72,26.67,26.62,26.46,26.62,26.62,26.57,26.62,26.52,27.31,27.36,27.25,25.72,25.81,25.81,25.05,24.9,24.87,24.04,23.95,23.98,24.86,24.82,24.8,24.53,24.45,24.42,26.5,26.45,26.48,26.67,26.64,26.59,25.83,25.65,25.82,26.37,26.54,26.37,26.24,26.02,26.13,24.26,24.19,24.26,26.11,26.14,26.13,26.59,26.34,26.4,26.47,26.37,26.37,26.58,26.42,26.5,26.77,26.72,26.6,26.87,26.89,26.89,16.98,17,17.28,26.63,26.53,26.49,26.47,26.56,26.53,26.61,26.69,26.6,27.07,27.12,27.06,26.23,26.34,26.35 "2009-11-09 20:00:00",17259,22,24.82,24.73,24.69,23.78,23.78,23.78,24.96,24.96,24.96,24.51,24.42,24.42,26.41,26.41,26.41,26.61,26.56,26.51,25.86,25.71,25.81,26.46,26.61,26.41,26.41,26.31,26.31,24.33,24.2,24.25,26.61,26.66,26.72,26.93,26.72,26.72,26.72,26.61,26.61,26.77,26.72,26.72,27.09,26.98,26.87,27.14,27.14,27.14,17.2,17.22,17.52,26.93,26.93,26.82,26.72,26.82,26.72,27.14,27.3,27.14,27.47,27.58,27.47,27.03,27.09,27.14,24.55,24.4,24.39,23.39,23.32,23.35,24.32,24.27,24.27,23.68,23.6,23.58,26.21,26.17,26.19,26.35,26.31,26.26,25.37,25.19,25.35,25.88,26.04,25.9,26.1,25.88,25.98,23.97,23.87,23.95,25.89,25.91,25.91,26.36,26.09,26.15,26.41,26.34,26.33,26.83,26.68,26.74,27.02,26.96,26.87,27.24,27.27,27.27,17.01,17.03,17.33,26.91,26.81,26.77,26.64,26.74,26.7,26.71,26.81,26.69,27.49,27.55,27.49,26.19,26.28,26.29 "2009-11-09 21:00:00",17260,22,23.13,23.09,23.01,22.51,22.47,22.51,23.41,23.41,23.41,22.93,22.85,22.78,23.69,23.65,23.69,23.86,23.9,23.73,23.65,23.57,23.57,23.73,23.9,23.69,23.82,23.73,23.73,22.78,22.78,22.78,24.15,24.15,24.15,24.07,23.98,24.03,23.53,23.49,23.45,23.53,23.41,23.45,23.86,23.77,23.69,23.98,24.03,23.9,16.89,16.93,17.15,24.03,23.98,23.98,23.77,23.9,23.73,23.82,23.9,23.73,24.07,24.07,24.07,23.9,23.94,23.9,24.03,23.91,23.88,23.08,23.03,23.05,24.25,24.22,24.2,23.65,23.58,23.55,25.41,25.35,25.38,25.53,25.5,25.44,24.97,24.81,24.95,25.37,25.56,25.37,25.49,25.34,25.4,23.66,23.58,23.61,25.72,25.74,25.74,25.93,25.75,25.78,25.49,25.44,25.41,25.61,25.49,25.53,25.87,25.82,25.74,25.96,25.99,25.95,17.08,17.08,17.35,25.91,25.83,25.8,25.68,25.77,25.7,25.89,25.99,25.87,26.16,26.23,26.16,25.86,25.95,25.95 "2009-11-09 22:00:00",17261,22,20.48,20.48,20.32,20.8,20.8,20.8,20.73,20.73,20.67,20.54,20.54,20.48,19.96,19.93,19.9,19.93,19.93,19.93,20.05,20.05,20.02,19.96,20.11,19.87,19.9,19.96,19.84,20.7,20.67,20.64,20.05,20.11,20.08,19.99,19.99,19.93,20.02,19.99,19.93,20.08,20.05,20.02,20.08,20.05,19.99,20.17,20.17,20.08,15.63,15.86,16.09,20.38,20.29,20.26,20.14,20.23,20.17,20.02,20.11,19.99,20.14,20.23,20.2,20.23,20.23,20.23,21.76,21.72,21.61,21.86,21.82,21.84,21.97,21.97,21.9,21.74,21.7,21.68,21.48,21.46,21.45,21.53,21.52,21.49,21.57,21.54,21.51,21.47,21.67,21.43,21.54,21.57,21.48,21.88,21.83,21.84,21.74,21.75,21.74,21.62,21.59,21.54,21.49,21.47,21.42,21.53,21.48,21.46,21.63,21.6,21.51,21.68,21.7,21.61,16.19,16.3,16.53,21.88,21.83,21.79,21.67,21.75,21.68,21.57,21.67,21.54,21.7,21.79,21.73,21.66,21.71,21.71 "2009-11-09 23:00:00",17262,22,19.19,19.19,19.08,19.47,19.42,19.44,19.3,19.3,19.25,19.25,19.25,19.19,18.87,18.87,18.87,18.81,18.81,18.81,18.87,18.92,18.87,18.81,18.92,18.76,18.87,18.87,18.81,19.36,19.3,19.33,18.87,18.89,18.89,18.92,18.87,18.81,18.89,18.87,18.81,19.11,19.08,19.05,18.89,18.87,18.84,18.89,18.92,18.89,15.4,15.6,15.83,19.08,19.03,19.03,18.87,19,18.92,18.81,18.92,18.81,19.03,19.08,19.03,18.97,19.03,19.03,19.6,19.57,19.48,19.85,19.8,19.83,19.78,19.78,19.72,19.66,19.63,19.6,19.19,19.18,19.15,19.18,19.17,19.22,19.29,19.29,19.24,19.18,19.33,19.14,19.18,19.23,19.13,19.77,19.72,19.73,19.28,19.3,19.29,19.24,19.2,19.15,19.26,19.24,19.19,19.37,19.33,19.31,19.31,19.29,19.22,19.32,19.34,19.28,15.55,15.75,15.97,19.52,19.47,19.43,19.33,19.42,19.36,19.25,19.34,19.23,19.36,19.46,19.39,19.38,19.42,19.43 "2009-11-10 00:00:00",17263,22,18.24,18.22,18.14,18.34,18.29,18.29,18.39,18.39,18.34,18.29,18.27,18.22,18.19,18.19,18.14,18.19,18.19,18.45,18.22,18.19,18.19,18.19,18.32,18.17,18.19,18.17,18.09,18.24,18.19,18.22,18.24,18.24,18.24,18.22,18.14,18.14,18.19,18.14,18.09,18.19,18.17,18.14,18.24,18.22,18.17,18.19,18.22,18.17,15.22,15.41,15.6,18.37,18.29,18.24,18.22,18.29,18.24,18.19,18.27,18.19,18.24,18.29,18.27,18.24,18.27,18.27,18.88,18.85,18.76,19.08,19.03,19.05,19.01,19,18.96,18.95,18.92,18.89,18.66,18.64,18.62,18.63,18.62,18.61,18.7,18.69,18.65,18.66,18.8,18.61,18.64,18.66,18.59,18.99,18.95,18.96,18.7,18.72,18.71,18.7,18.66,18.62,18.68,18.65,18.61,18.73,18.69,18.68,18.71,18.69,18.62,18.68,18.7,18.66,15.32,15.52,15.75,18.84,18.77,18.73,18.68,18.75,18.7,18.64,18.73,18.64,18.67,18.75,18.7,18.72,18.76,18.77 "2009-11-10 01:00:00",17264,22,17.47,17.43,17.33,17.43,17.33,17.38,17.52,17.52,17.47,17.43,17.33,17.31,17.43,17.4,17.43,17.43,17.43,17.38,17.38,17.33,17.33,17.4,17.52,17.36,17.38,17.33,17.29,17.4,17.33,17.38,17.43,17.43,17.43,17.43,17.38,17.33,17.43,17.43,17.38,17.43,17.4,17.38,17.45,17.43,17.4,17.43,17.47,17.43,15.09,15.31,15.52,17.54,17.47,17.43,17.4,17.45,17.43,17.38,17.43,17.36,17.43,17.47,17.43,17.33,17.38,17.38,18.1,18.07,17.98,18.21,18.17,18.19,18.18,18.17,18.12,18.1,18.06,18.04,17.94,17.93,17.91,17.93,17.92,18.09,17.95,17.93,17.9,17.91,18.05,17.87,17.92,17.93,17.86,18.13,18.09,18.11,17.92,17.94,17.94,17.93,17.89,17.85,17.94,17.91,17.88,18,17.96,17.95,17.98,17.95,17.89,17.94,17.96,17.91,15.15,15.36,15.58,18.07,18,17.97,17.92,18,17.96,17.89,17.98,17.89,17.94,18.02,17.96,17.94,17.98,17.98 "2009-11-10 02:00:00",17265,22,16.91,16.89,16.8,16.8,16.8,16.8,16.93,16.93,16.89,16.89,16.8,16.78,16.93,16.93,16.89,16.93,16.93,16.89,16.89,16.87,16.8,16.89,17.06,16.89,16.8,16.8,16.76,16.74,16.72,16.74,16.85,16.89,16.82,16.89,16.82,16.78,16.89,16.89,16.8,16.89,16.89,16.89,16.91,16.89,16.85,16.89,16.91,16.89,14.88,15.09,15.29,16.95,16.89,16.89,16.82,16.89,16.87,16.8,16.89,16.82,16.89,16.93,16.89,16.8,16.89,16.85,17.11,17.06,16.99,17.06,17.02,17.04,17.14,17.13,17.09,17.05,17.02,16.99,17.08,17.07,17.06,17.08,17.07,17.03,17.04,17.02,17,17.04,17.17,17.01,17,16.99,16.94,17.02,16.98,17,17.03,17.05,17.05,17.05,17,16.97,17.05,17.03,17,17.07,17.02,17.01,17.09,17.06,17.01,17.06,17.08,17.04,14.98,15.19,15.4,17.13,17.08,17.04,17.01,17.08,17.04,16.99,17.07,16.99,17.01,17.07,17.03,16.97,17.01,17.01 "2009-11-10 03:00:00",17266,22,17.06,16.98,16.91,16.98,16.89,16.91,16.95,16.93,16.93,16.98,16.93,16.91,17.18,17.15,17.15,17.15,17.15,17.06,17.06,17.04,17.04,17.22,17.29,17.15,16.93,16.93,16.89,16.87,16.8,16.82,16.93,16.95,16.93,17.06,16.98,16.93,17.06,17.04,17.02,17.11,17.06,17.06,17.06,17.06,17.04,16.98,16.98,16.98,14.68,14.85,15.02,17.04,16.98,16.95,16.95,17.06,16.98,17.04,17.11,17.06,17,17.06,17,17.04,17.06,17.06,16.86,16.83,16.75,16.81,16.76,16.78,16.86,16.84,16.81,16.83,16.8,16.77,16.92,16.9,16.89,16.92,16.91,16.87,16.87,16.83,16.83,16.92,17.03,16.89,16.77,16.77,16.73,16.75,16.71,16.73,16.8,16.82,16.82,16.86,16.8,16.77,16.85,16.82,16.79,16.87,16.82,16.81,16.89,16.86,16.81,16.84,16.84,16.83,14.79,14.98,15.17,16.9,16.83,16.8,16.78,16.85,16.81,16.81,16.89,16.81,16.81,16.87,16.83,16.81,16.85,16.85 "2009-11-10 04:00:00",17267,22,20.74,20.68,20.58,19.7,19.59,19.59,20.39,20.36,20.33,20.9,20.8,20.8,22.18,22.1,22.18,22.32,22.32,22.4,22.03,21.82,22,22.93,22.93,22.93,21.33,21.27,21.27,20.06,19.94,20.06,21.23,21.3,21.3,22.03,21.82,21.85,22.1,22.03,22.03,22.1,22,22.03,22.1,22.03,22.03,21.85,21.89,21.89,14.82,14.95,15.16,21.47,21.47,21.44,21.61,21.68,21.61,22.4,22.47,22.4,22.32,22.32,22.32,22.62,22.62,22.62,18.67,18.6,18.53,18.16,18.09,18.14,18.43,18.41,18.38,18.65,18.61,18.58,19.41,19.38,19.38,19.41,19.41,19.37,19.23,19.11,19.16,19.68,19.75,19.66,18.87,18.82,18.79,18.25,18.16,18.23,18.73,18.76,18.77,19.13,18.98,18.99,19.23,19.17,19.15,19.26,19.18,19.2,19.22,19.2,19.15,18.98,19.02,19.06,14.63,14.81,14.99,18.89,18.81,18.77,18.9,18.96,18.91,19.3,19.39,19.33,19.2,19.26,19.21,19.4,19.45,19.46 "2009-11-10 05:00:00",17268,22,18.39,18.29,18.27,17.85,17.78,17.8,17.99,17.99,17.99,17.78,17.71,17.68,18.76,18.71,18.71,18.73,18.71,18.71,18.45,18.32,18.39,18.6,18.65,18.6,18.09,18.02,17.99,17.66,17.59,17.66,17.9,17.9,17.9,18.19,18.04,18.02,18.32,18.29,18.29,18.63,18.6,18.6,18.6,18.6,18.58,18.71,18.71,18.76,14.75,14.95,15.16,18.42,18.39,18.32,18.55,18.6,18.6,18.6,18.6,18.55,18.68,18.73,18.71,18.6,18.65,18.65,19.58,19.47,19.45,18.56,18.49,18.53,19.33,19.3,19.29,19.11,19.04,19.03,20.49,20.45,20.47,20.57,20.55,20.55,20.07,19.91,20.04,20.58,20.73,20.62,19.79,19.68,19.71,18.7,18.65,18.7,19.74,19.74,19.74,20.26,20.11,20.13,20.35,20.31,20.31,20.48,20.35,20.39,20.55,20.52,20.43,20.83,20.85,20.82,14.88,15.04,15.24,20.41,20.34,20.32,20.23,20.29,20.24,20.46,20.51,20.42,20.96,21,20.97,20.43,20.53,20.52 "2009-11-10 06:00:00",17269,22,23.9,23.73,23.81,22.36,22.32,22.4,23.4,23.4,23.44,23.65,23.61,23.57,26,25.95,25.95,26.25,26.2,26.2,25.65,25.42,25.56,26.81,26.92,26.81,24.59,24.41,24.5,22.58,22.4,22.51,24.07,24.15,24.2,25.27,24.95,25.04,25.75,25.7,25.65,25.61,25.42,25.51,25.7,25.61,25.46,25.42,25.51,25.51,15.64,15.64,15.83,25,24.95,24.86,25.7,25.7,25.7,26.55,26.6,26.6,26.3,26.4,26.3,26.3,26.5,26.45,21.02,20.9,20.87,19.9,19.83,19.87,20.49,20.46,20.46,20.68,20.61,20.58,22.29,22.26,22.27,22.32,22.29,22.29,22.01,21.83,21.96,22.63,22.7,22.64,21.22,21.12,21.11,20.07,19.96,20.05,20.77,20.79,20.81,21.53,21.31,21.33,21.88,21.8,21.8,22.03,21.91,21.93,21.97,21.93,21.88,21.78,21.81,21.88,15.07,15.17,15.35,21.45,21.35,21.3,21.96,22.04,22.04,22.56,22.64,22.61,22.24,22.31,22.26,22.57,22.65,22.66 "2009-11-10 07:00:00",17270,22,25.91,25.81,25.71,25.1,25.05,25.1,26.01,25.96,25.91,26.11,26.11,25.96,26.82,26.72,26.82,27.36,27.3,27.25,27.04,26.88,27.04,27.52,27.8,27.52,26.51,26.46,26.51,25.24,25.15,25.15,26.77,26.77,26.77,27.3,27.14,27.14,27.04,27.04,26.93,26.61,26.56,26.56,27.14,27.09,26.93,27.25,27.25,27.2,16.43,16.34,16.59,26.98,26.93,26.88,26.72,26.82,26.72,27.04,27.14,27.04,27.69,27.58,27.58,26.93,26.98,26.98,25.62,25.49,25.45,24.27,24.21,24.27,25.33,25.3,25.28,25.91,25.83,25.8,27.51,27.48,27.49,27.87,27.84,27.79,27.48,27.24,27.45,28.5,28.65,28.51,26.55,26.38,26.4,24.62,24.51,24.6,26.29,26.33,26.35,27.42,27.17,27.2,27.6,27.52,27.51,27.33,27.17,27.23,27.6,27.52,27.41,27.33,27.37,27.41,16.12,16.06,16.25,26.85,26.74,26.72,27.38,27.45,27.41,28.22,28.32,28.25,28.04,28.09,28.02,28.1,28.19,28.2 "2009-11-10 08:00:00",17271,22,23.18,23.1,23.06,23.1,23.1,23.1,23.26,23.26,23.22,23.1,23.1,23.1,23.14,23.1,23.1,23.34,23.26,23.26,23.14,23.1,23.1,23.14,23.34,23.1,23.1,23.02,22.98,23.02,23.02,23.02,23.18,23.22,23.18,23.14,23.1,23.02,23.1,23.06,23.02,23.1,23.1,23.02,23.34,23.26,23.14,23.34,23.34,23.26,15.68,15.76,15.95,23.34,23.34,23.26,23.1,23.26,23.1,23.06,23.14,23.02,23.26,23.42,23.34,23.02,23.1,23.1,24.19,24.12,24.03,23.9,23.84,23.87,24.3,24.28,24.23,24.24,24.18,24.16,24.43,24.41,24.4,24.65,24.65,24.59,24.4,24.33,24.36,24.59,24.81,24.59,24.28,24.27,24.22,23.87,23.81,23.84,24.52,24.55,24.53,24.62,24.53,24.5,24.34,24.3,24.26,24.24,24.16,24.17,24.58,24.54,24.42,24.64,24.66,24.59,16,16,16.2,24.65,24.57,24.54,24.34,24.43,24.35,24.35,24.44,24.32,24.74,24.8,24.73,24.37,24.44,24.44 "2009-11-10 09:00:00",17272,22,20.28,20.21,20.15,20.21,20.21,20.21,20.43,20.4,20.31,20.28,20.21,20.21,20.28,20.28,20.28,20.37,20.31,20.28,20.24,20.21,20.21,20.28,20.43,20.24,20.21,20.21,20.15,20.21,20.15,20.15,20.4,20.4,20.4,20.34,20.28,20.28,20.28,20.21,20.21,20.21,20.15,20.15,20.43,20.4,20.28,20.34,20.37,20.31,15.01,15.17,15.36,20.4,20.37,20.28,20.21,20.28,20.28,20.21,20.28,20.15,20.21,20.28,20.21,20.03,20.09,20.09,21.58,21.53,21.44,21.5,21.43,21.45,21.72,21.71,21.65,21.58,21.54,21.52,21.63,21.61,21.6,21.74,21.73,21.74,21.58,21.53,21.53,21.65,21.83,21.63,21.49,21.48,21.43,21.33,21.28,21.3,21.74,21.77,21.76,21.68,21.61,21.58,21.5,21.47,21.43,21.34,21.27,21.27,21.71,21.67,21.57,21.66,21.69,21.63,15.37,15.47,15.67,21.76,21.69,21.65,21.58,21.66,21.59,21.53,21.62,21.52,21.56,21.63,21.58,21.5,21.56,21.56 "2009-11-10 10:00:00",17273,22,19.16,19.14,19.03,19.28,19.19,19.25,19.25,19.25,19.19,19.08,19.05,19.03,18.92,18.92,18.92,18.92,18.92,18.97,19,18.92,18.92,18.89,19.03,18.87,18.92,18.92,18.87,19.14,19.08,19.14,18.92,18.97,18.97,18.92,18.87,18.81,19,18.95,18.92,19.05,19.03,19.03,19.08,19.03,18.97,19.03,19.05,19,14.82,15.02,15.16,19.05,19.03,19,19,19.03,19.03,18.89,18.97,18.87,19.03,19.05,19.03,18.81,18.87,18.87,19.66,19.61,19.53,19.7,19.65,19.67,19.75,19.74,19.69,19.61,19.57,19.55,19.56,19.54,19.53,19.59,19.58,19.68,19.56,19.52,19.51,19.52,19.67,19.51,19.5,19.5,19.44,19.61,19.57,19.59,19.6,19.62,19.61,19.56,19.5,19.46,19.56,19.53,19.5,19.58,19.53,19.51,19.67,19.64,19.56,19.63,19.65,19.61,14.85,15.04,15.22,19.68,19.62,19.58,19.55,19.62,19.57,19.48,19.56,19.45,19.52,19.6,19.54,19.39,19.44,19.44 "2009-11-10 11:00:00",17274,22,18.04,17.99,17.97,18.22,18.19,18.19,18.17,18.17,18.12,17.9,17.87,17.83,17.52,17.47,17.45,17.49,17.47,17.47,17.61,17.61,17.54,17.52,17.61,17.47,17.61,17.61,17.52,18.07,17.99,18.07,17.52,17.52,17.52,17.43,17.43,17.4,17.61,17.61,17.59,17.68,17.66,17.63,17.71,17.68,17.63,17.71,17.71,17.66,14.68,14.82,15.02,17.73,17.71,17.66,17.66,17.71,17.68,17.54,17.61,17.47,17.61,17.71,17.66,17.43,17.47,17.45,18.62,18.57,18.5,18.75,18.7,18.73,18.71,18.7,18.66,18.5,18.47,18.44,18.23,18.21,18.2,18.25,18.23,18.42,18.3,18.26,18.25,18.21,18.34,18.19,18.28,18.3,18.23,18.62,18.58,18.6,18.26,18.27,18.26,18.22,18.18,18.14,18.29,18.27,18.24,18.4,18.36,18.35,18.4,18.37,18.31,18.41,18.43,18.38,14.76,14.91,15.07,18.44,18.39,18.35,18.34,18.41,18.36,18.21,18.27,18.15,18.34,18.42,18.38,18.15,18.19,18.19 "2009-11-10 12:00:00",17275,22,16.98,16.91,16.89,17.27,17.18,17.24,17.15,17.15,17.15,16.8,16.8,16.76,16.34,16.32,16.3,16.3,16.3,16.26,16.55,16.51,16.46,16.38,16.46,16.34,16.46,16.46,16.44,17.06,17.06,17.06,16.38,16.38,16.38,16.28,16.26,16.22,16.38,16.36,16.32,16.7,16.63,16.61,16.46,16.46,16.38,16.59,16.59,16.55,14.61,14.75,14.95,16.59,16.55,16.55,16.55,16.57,16.55,16.38,16.4,16.26,16.59,16.72,16.63,16.38,16.46,16.44,17.55,17.48,17.42,17.77,17.72,17.74,17.69,17.69,17.65,17.41,17.37,17.35,16.93,16.91,16.89,16.92,16.91,16.99,17.06,17.03,17,16.94,17.06,16.92,17.03,17.05,16.98,17.56,17.53,17.54,16.94,16.95,16.94,16.85,16.82,16.79,17.03,17.02,16.98,17.16,17.12,17.11,17.12,17.1,17.05,17.13,17.15,17.1,14.64,14.82,15.02,17.16,17.12,17.09,17.11,17.18,17.13,16.99,17.04,16.91,17.08,17.16,17.12,16.94,16.98,16.97 "2009-11-10 13:00:00",17276,22,16.42,16.38,16.3,16.72,16.63,16.65,16.59,16.61,16.57,16.3,16.3,16.24,15.79,15.75,15.75,15.79,15.75,15.83,15.94,15.9,15.9,15.83,15.94,15.92,15.83,15.83,15.79,16.42,16.4,16.4,15.79,15.79,15.77,15.67,15.64,15.6,15.9,15.9,15.87,16.06,15.98,15.98,15.98,15.94,15.9,15.98,15.98,15.94,14.48,14.61,14.8,15.98,15.94,15.92,15.98,16.06,16,15.85,15.9,15.77,15.98,16.06,16.02,15.75,15.81,15.79,16.71,16.65,16.6,17.01,16.96,16.98,16.88,16.87,16.85,16.57,16.54,16.51,16.05,16.02,16.01,16.03,16.01,15.98,16.21,16.18,16.16,16.08,16.19,16.39,16.2,16.23,16.16,16.81,16.78,16.79,16.06,16.07,16.06,15.98,15.96,15.92,16.12,16.11,16.08,16.34,16.31,16.29,16.21,16.2,16.16,16.25,16.26,16.22,14.51,14.66,14.84,16.28,16.25,16.21,16.24,16.3,16.26,16.13,16.18,16.04,16.27,16.35,16.31,16.14,16.19,16.19 "2009-11-10 14:00:00",17277,22,16.3,16.26,16.22,16.55,16.55,16.55,16.46,16.46,16.42,16.22,16.22,16.16,15.83,15.77,15.75,15.75,15.75,15.77,15.87,15.83,15.83,15.83,15.9,15.9,15.81,15.83,15.75,16.3,16.28,16.3,15.67,15.67,15.67,15.69,15.67,15.64,15.83,15.77,15.75,15.9,15.9,15.9,15.9,15.9,15.83,15.9,15.9,15.83,14.34,14.48,14.63,15.88,15.83,15.79,15.85,15.9,15.88,15.77,15.83,15.75,15.83,15.9,15.9,15.67,15.75,15.75,16.41,16.35,16.3,16.67,16.63,16.65,16.54,16.53,16.51,16.33,16.3,16.28,15.85,15.82,15.81,15.8,15.78,15.77,15.95,15.92,15.9,15.86,15.96,15.96,15.87,15.89,15.82,16.44,16.4,16.41,15.76,15.77,15.76,15.72,15.68,15.65,15.92,15.9,15.87,16.04,16.01,15.99,16,15.97,15.94,15.96,15.98,15.95,14.4,14.54,14.71,15.99,15.94,15.91,15.96,16.03,15.99,15.91,15.96,15.84,15.94,16.02,15.99,15.83,15.88,15.87 "2009-11-10 15:00:00",17278,22,16.38,16.3,16.24,16.46,16.42,16.44,16.38,16.34,16.3,16.22,16.2,16.18,16,15.98,15.96,15.98,15.94,15.9,16.04,15.98,15.98,15.96,16.06,16.06,15.98,15.98,15.94,16.32,16.26,16.3,15.9,15.9,15.9,15.9,15.88,15.83,15.92,15.9,15.88,16.14,16.1,16.08,16,15.98,15.92,16.04,16.06,16.06,14.1,14.23,14.35,15.98,15.94,15.9,15.9,15.96,15.94,15.9,15.94,15.88,15.98,16.06,16.02,15.9,15.9,15.9,16.33,16.27,16.22,16.49,16.45,16.47,16.41,16.4,16.35,16.24,16.21,16.18,15.87,15.84,15.83,15.84,15.83,15.8,15.94,15.91,15.89,15.87,15.97,15.96,15.88,15.9,15.84,16.32,16.28,16.3,15.78,15.79,15.78,15.77,15.73,15.7,15.86,15.84,15.81,15.99,15.95,15.94,15.94,15.92,15.88,15.92,15.94,15.9,14.25,14.39,14.56,15.89,15.84,15.81,15.87,15.93,15.89,15.81,15.87,15.76,15.87,15.94,15.9,15.7,15.74,15.74 "2009-11-10 16:00:00",17279,22,16.55,16.55,16.46,16.55,16.55,16.55,16.53,16.51,16.48,16.46,16.46,16.4,16.53,16.46,16.46,16.46,16.46,16.4,16.4,16.38,16.38,16.46,16.55,16.55,16.38,16.38,16.3,16.44,16.38,16.44,16.22,16.26,16.24,16.36,16.28,16.26,16.4,16.38,16.38,16.46,16.46,16.42,16.46,16.46,16.4,16.42,16.46,16.42,13.92,14.1,14.23,16.38,16.32,16.28,16.3,16.38,16.38,16.38,16.46,16.38,16.36,16.42,16.38,16.38,16.38,16.38,16.46,16.41,16.34,16.51,16.46,16.49,16.43,16.42,16.37,16.35,16.33,16.29,16.25,16.23,16.22,16.21,16.19,16.16,16.2,16.17,16.15,16.2,16.3,16.28,16.16,16.16,16.11,16.36,16.33,16.35,16.04,16.05,16.05,16.09,16.05,16.01,16.18,16.15,16.13,16.29,16.25,16.24,16.25,16.23,16.18,16.21,16.22,16.21,14,14.13,14.28,16.17,16.12,16.08,16.11,16.18,16.15,16.13,16.2,16.11,16.16,16.24,16.19,16.1,16.14,16.14 "2009-11-10 17:00:00",17280,22,16.63,16.59,16.55,16.61,16.55,16.55,16.59,16.57,16.55,16.55,16.53,16.53,16.71,16.69,16.69,16.71,16.67,16.63,16.59,16.55,16.55,16.63,16.74,16.71,16.55,16.55,16.46,16.55,16.46,16.55,16.46,16.46,16.46,16.55,16.46,16.42,16.63,16.59,16.55,16.65,16.61,16.59,16.67,16.67,16.61,16.63,16.63,16.63,13.86,14.04,14.23,16.63,16.55,16.55,16.55,16.63,16.57,16.57,16.63,16.57,16.55,16.63,16.61,16.55,16.55,16.55,16.65,16.6,16.53,16.6,16.56,16.57,16.58,16.56,16.53,16.55,16.52,16.51,16.65,16.63,16.61,16.62,16.6,16.57,16.53,16.5,16.5,16.58,16.7,16.67,16.49,16.49,16.42,16.52,16.49,16.52,16.36,16.38,16.38,16.47,16.4,16.37,16.56,16.53,16.5,16.6,16.55,16.55,16.62,16.6,16.55,16.56,16.57,16.56,13.9,14.07,14.22,16.54,16.48,16.45,16.47,16.54,16.5,16.53,16.6,16.52,16.49,16.56,16.51,16.48,16.51,16.51 "2009-11-10 18:00:00",17281,22,16.55,16.55,16.44,16.5,16.46,16.46,16.55,16.53,16.46,16.5,16.46,16.44,16.61,16.57,16.57,16.59,16.61,16.55,16.46,16.46,16.46,16.55,16.67,16.63,16.46,16.44,16.38,16.46,16.42,16.44,16.38,16.38,16.4,16.44,16.38,16.38,16.55,16.55,16.48,16.55,16.55,16.55,16.59,16.59,16.53,16.55,16.55,16.55,13.74,13.89,14.02,16.55,16.55,16.46,16.46,16.55,16.53,16.46,16.55,16.48,16.48,16.55,16.53,16.46,16.46,16.46,16.6,16.55,16.5,16.55,16.52,16.54,16.54,16.54,16.51,16.54,16.49,16.47,16.64,16.62,16.62,16.63,16.63,16.59,16.55,16.54,16.53,16.59,16.71,16.69,16.51,16.5,16.45,16.52,16.47,16.5,16.42,16.45,16.44,16.49,16.43,16.39,16.59,16.56,16.54,16.62,16.57,16.56,16.66,16.62,16.57,16.59,16.61,16.59,13.8,13.96,14.11,16.6,16.54,16.53,16.53,16.58,16.55,16.54,16.62,16.54,16.54,16.6,16.55,16.48,16.54,16.54 "2009-11-10 19:00:00",17282,22,16.38,16.34,16.26,16.36,16.3,16.3,16.36,16.32,16.3,16.3,16.26,16.22,16.38,16.38,16.36,16.38,16.38,16.36,16.3,16.3,16.28,16.36,16.46,16.42,16.26,16.28,16.22,16.3,16.24,16.28,16.22,16.24,16.24,16.26,16.22,16.22,16.32,16.3,16.3,16.38,16.3,16.32,16.38,16.38,16.3,16.38,16.38,16.34,13.51,13.68,13.78,16.38,16.3,16.3,16.28,16.36,16.3,16.3,16.38,16.28,16.3,16.38,16.3,16.24,16.3,16.3,16.44,16.4,16.33,16.38,16.34,16.35,16.41,16.4,16.36,16.37,16.34,16.31,16.47,16.45,16.44,16.48,16.46,16.43,16.39,16.36,16.35,16.42,16.54,16.5,16.32,16.31,16.27,16.34,16.3,16.32,16.29,16.31,16.3,16.33,16.28,16.26,16.42,16.39,16.36,16.44,16.4,16.39,16.47,16.45,16.4,16.43,16.44,16.43,13.64,13.8,13.93,16.45,16.4,16.36,16.35,16.42,16.39,16.37,16.44,16.37,16.38,16.44,16.4,16.3,16.35,16.35 "2009-11-10 20:00:00",17283,22,16.22,16.16,16.08,16.14,16.14,16.14,16.2,16.14,16.14,16.14,16.1,16.06,16.22,16.16,16.16,16.22,16.22,16.14,16.14,16.14,16.08,16.14,16.26,16.26,16.06,16.08,16.06,16.12,16.06,16.08,16.06,16.1,16.1,16.1,16.06,16.04,16.14,16.14,16.1,16.2,16.14,16.14,16.22,16.22,16.14,16.2,16.22,16.18,13.51,13.62,13.74,16.22,16.18,16.14,16.14,16.22,16.14,16.14,16.22,16.12,16.14,16.22,16.16,16.06,16.1,16.14,16.32,16.28,16.21,16.27,16.23,16.25,16.29,16.28,16.24,16.25,16.21,16.19,16.33,16.33,16.31,16.34,16.33,16.29,16.26,16.24,16.23,16.3,16.41,16.38,16.21,16.21,16.16,16.23,16.18,16.21,16.19,16.21,16.2,16.23,16.18,16.16,16.31,16.27,16.24,16.34,16.28,16.27,16.35,16.34,16.27,16.33,16.34,16.31,13.52,13.66,13.77,16.35,16.29,16.26,16.25,16.33,16.28,16.27,16.35,16.26,16.27,16.35,16.29,16.21,16.25,16.25 "2009-11-10 21:00:00",17284,22,15.82,15.82,15.74,15.78,15.74,15.74,15.88,15.82,15.82,15.78,15.74,15.74,15.82,15.82,15.82,15.82,15.82,15.82,15.8,15.74,15.74,15.82,15.9,15.9,15.74,15.74,15.71,15.74,15.72,15.74,15.78,15.8,15.78,15.82,15.74,15.72,15.82,15.82,15.76,15.86,15.8,15.78,15.9,15.86,15.78,15.9,15.9,15.86,13.42,13.53,13.65,15.9,15.86,15.82,15.82,15.86,15.82,15.74,15.82,15.74,15.82,15.9,15.82,15.72,15.74,15.74,16.07,16.03,15.96,16.03,15.98,16,16.05,16.04,16.01,16,15.96,15.94,16.08,16.06,16.05,16.09,16.08,16.04,16.02,16,15.99,16.05,16.16,16.14,15.98,15.97,15.92,16,15.96,15.97,15.97,15.99,15.99,16.01,15.95,15.93,16.06,16.03,16.01,16.09,16.04,16.03,16.11,16.09,16.03,16.09,16.1,16.08,13.46,13.59,13.7,16.12,16.07,16.03,16.01,16.08,16.04,16.01,16.09,16,16.04,16.1,16.06,15.97,16,16 "2009-11-10 22:00:00",17285,22,15.73,15.73,15.64,15.66,15.62,15.64,15.71,15.73,15.66,15.66,15.62,15.6,15.81,15.77,15.75,15.81,15.77,15.85,15.73,15.66,15.66,15.75,15.89,15.89,15.66,15.64,15.58,15.58,15.58,15.58,15.62,15.66,15.66,15.73,15.62,15.58,15.73,15.73,15.68,15.75,15.73,15.73,15.81,15.75,15.73,15.73,15.77,15.73,13.3,13.42,13.52,15.79,15.73,15.7,15.71,15.73,15.73,15.73,15.81,15.73,15.73,15.81,15.73,15.73,15.73,15.73,15.69,15.66,15.59,15.66,15.61,15.64,15.7,15.68,15.65,15.65,15.61,15.59,15.71,15.69,15.68,15.71,15.7,15.7,15.66,15.63,15.62,15.68,15.8,15.79,15.61,15.6,15.55,15.63,15.59,15.61,15.61,15.63,15.63,15.65,15.6,15.57,15.67,15.65,15.62,15.7,15.66,15.65,15.72,15.71,15.65,15.7,15.71,15.68,13.36,13.48,13.58,15.75,15.69,15.66,15.64,15.7,15.67,15.65,15.72,15.65,15.66,15.72,15.67,15.61,15.65,15.65 "2009-11-10 23:00:00",17286,22,15.51,15.44,15.44,15.36,15.29,15.35,15.49,15.46,15.46,15.36,15.33,15.29,15.66,15.64,15.62,15.64,15.62,15.89,15.59,15.51,15.51,15.64,15.74,15.95,15.42,15.38,15.36,15.29,15.22,15.29,15.36,15.38,15.38,15.51,15.42,15.36,15.57,15.51,15.47,15.59,15.59,15.55,15.59,15.59,15.53,15.59,15.59,15.59,13.22,13.33,13.44,15.59,15.51,15.51,15.51,15.59,15.57,15.59,15.66,15.6,15.59,15.62,15.59,15.59,15.62,15.66,15.53,15.49,15.44,15.42,15.38,15.4,15.52,15.51,15.47,15.43,15.4,15.38,15.56,15.54,15.54,15.56,15.55,15.66,15.5,15.47,15.47,15.54,15.65,15.86,15.43,15.42,15.38,15.38,15.34,15.36,15.43,15.45,15.44,15.48,15.43,15.4,15.52,15.49,15.46,15.55,15.51,15.5,15.57,15.55,15.49,15.56,15.57,15.55,13.28,13.39,13.49,15.59,15.54,15.51,15.48,15.55,15.52,15.5,15.57,15.5,15.54,15.6,15.55,15.45,15.5,15.5 "2009-11-11 00:00:00",17287,22,17.48,17.41,17.39,16.7,16.66,16.68,17.14,17.14,17.09,16.92,16.87,16.87,17.98,17.95,17.93,17.98,17.95,17.91,17.5,17.41,17.5,17.79,17.88,18.13,17.27,17.23,17.18,16.62,16.53,16.62,17.03,17.05,17.05,17.32,17.23,17.23,17.48,17.41,17.41,17.69,17.6,17.6,17.79,17.79,17.69,17.79,17.81,17.88,13.27,13.39,13.44,17.62,17.6,17.53,17.6,17.67,17.64,17.79,17.88,17.79,17.98,18.03,18,17.88,17.98,17.98,16.46,16.38,16.35,16.02,15.96,15.99,16.23,16.21,16.19,16.11,16.05,16.03,16.77,16.75,16.74,16.74,16.73,16.86,16.5,16.44,16.47,16.68,16.77,16.93,16.32,16.28,16.26,15.94,15.88,15.92,16.15,16.16,16.16,16.37,16.27,16.26,16.49,16.46,16.43,16.64,16.57,16.57,16.64,16.62,16.58,16.62,16.64,16.66,13.14,13.27,13.38,16.55,16.49,16.45,16.52,16.6,16.59,16.75,16.83,16.76,16.73,16.79,16.74,16.73,16.79,16.79 "2009-11-11 01:00:00",17288,22,17.33,17.24,17.24,16.78,16.72,16.72,17.18,17.15,17.15,17.15,17.15,17.13,17.99,17.99,17.99,17.99,17.99,18.09,17.73,17.66,17.71,18.09,18.14,18.81,17.47,17.42,17.42,16.89,16.76,16.8,17.33,17.33,17.33,17.63,17.52,17.52,17.8,17.71,17.68,17.99,17.99,17.97,18.07,18.04,17.99,18.09,18.09,18.12,13.34,13.45,13.57,17.99,17.9,17.9,17.92,17.99,17.99,18.22,18.29,18.29,18.32,18.39,18.34,18.29,18.29,18.34,17.41,17.31,17.29,16.63,16.57,16.58,17.19,17.15,17.14,16.87,16.81,16.79,17.92,17.89,17.89,17.95,17.93,18.01,17.54,17.44,17.52,17.81,17.93,19.12,17.42,17.35,17.35,16.67,16.6,16.65,17.25,17.25,17.25,17.53,17.4,17.41,17.66,17.62,17.6,17.88,17.79,17.81,18.02,18,17.94,18.14,18.15,18.16,13.34,13.45,13.56,17.96,17.89,17.87,17.88,17.95,17.92,18,18.08,18,18.37,18.42,18.38,17.9,17.97,17.97 "2009-11-11 02:00:00",17289,22,19.5,19.36,19.39,18.45,18.39,18.42,19.5,19.47,19.53,19.25,19.25,19.25,20.55,20.55,20.55,20.68,20.68,20.74,20.27,20.12,20.27,20.8,21,20.9,20.12,20,20.06,19.05,19.03,19.03,19.91,19.91,19.94,20.42,20.27,20.3,20.68,20.68,20.68,20.77,20.68,20.68,20.93,20.93,20.8,20.97,21,20.97,13.98,14.01,14.12,20.77,20.68,20.68,20.74,20.87,20.8,21.2,21.2,21.2,21.33,21.33,21.33,21.3,21.33,21.33,19.12,19.04,19,18.42,18.37,18.4,18.93,18.91,18.89,19.16,19.11,19.08,19.96,19.95,19.94,19.99,19.98,20,19.74,19.64,19.7,20.27,20.37,20.51,19.37,19.31,19.28,18.55,18.45,18.52,19.08,19.11,19.12,19.59,19.45,19.45,19.83,19.78,19.75,19.9,19.81,19.83,19.97,19.94,19.89,19.88,19.9,19.93,13.71,13.75,13.87,19.71,19.64,19.61,19.79,19.87,19.84,20.42,20.52,20.46,20.28,20.33,20.28,20.51,20.57,20.57 "2009-11-11 03:00:00",17290,22,19.85,19.76,19.7,19.33,19.3,19.33,19.62,19.59,19.56,19.82,19.82,19.76,20.42,20.42,20.39,20.42,20.42,20.39,20.24,20.18,20.24,20.68,20.74,20.68,20,19.97,19.94,19.42,19.3,19.42,19.7,19.7,19.7,20.06,19.94,19.94,20.42,20.36,20.3,20.42,20.3,20.3,20.46,20.42,20.39,20.36,20.42,20.42,13.74,13.83,13.98,20.18,20.09,20.06,20.18,20.27,20.24,20.87,20.97,20.93,20.55,20.68,20.61,20.93,20.93,20.93,18.69,18.61,18.58,18.06,18,18.04,18.51,18.49,18.47,18.27,18.22,18.2,19.2,19.17,19.18,19.31,19.29,19.28,18.96,18.87,18.93,19.28,19.4,19.31,18.78,18.71,18.7,18.18,18.12,18.18,18.64,18.66,18.66,18.97,18.84,18.85,19.26,19.22,19.2,19.44,19.34,19.36,19.53,19.5,19.42,19.69,19.71,19.7,13.7,13.79,13.94,19.44,19.38,19.35,19.31,19.39,19.36,19.47,19.54,19.46,19.84,19.89,19.84,19.37,19.44,19.43 "2009-11-11 04:00:00",17291,22,18.92,18.87,18.81,18.42,18.37,18.39,19,18.97,18.97,18.81,18.73,18.71,19.14,19.14,19.11,19.28,19.3,19.28,19.05,19.03,19.03,19.25,19.36,19.25,19.03,18.97,18.95,18.45,18.39,18.39,19.14,19.14,19.11,19.14,19.03,19.03,19.03,19.03,19,19.14,19.05,19.03,19.36,19.3,19.28,19.5,19.47,19.47,13.68,13.83,13.98,19.5,19.47,19.44,19.36,19.44,19.39,19.28,19.36,19.25,19.67,19.7,19.64,19.14,19.16,19.16,19.84,19.76,19.69,19.26,19.2,19.22,19.72,19.69,19.67,19.71,19.65,19.62,20.27,20.25,20.24,20.33,20.32,20.33,20.11,20.02,20.07,20.42,20.57,20.41,19.94,19.9,19.88,19.27,19.22,19.24,19.87,19.89,19.88,20.09,19.99,19.98,20.18,20.14,20.11,20.1,20.02,20.03,20.36,20.33,20.24,20.33,20.35,20.32,13.77,13.86,14.01,20.24,20.18,20.16,20.23,20.3,20.25,20.52,20.61,20.52,20.53,20.59,20.54,20.37,20.44,20.43 "2009-11-11 05:00:00",17292,22,17.42,17.4,17.33,17.42,17.38,17.38,17.61,17.61,17.54,17.42,17.42,17.36,17.31,17.29,17.29,17.4,17.38,17.33,17.33,17.33,17.31,17.33,17.47,17.31,17.42,17.42,17.36,17.47,17.42,17.42,17.61,17.61,17.61,17.52,17.47,17.42,17.42,17.42,17.38,17.42,17.42,17.38,17.52,17.52,17.42,17.61,17.61,17.54,13.48,13.62,13.74,17.68,17.66,17.61,17.52,17.61,17.54,17.29,17.4,17.31,17.49,17.61,17.52,17.27,17.31,17.31,18.35,18.3,18.23,18.23,18.19,18.22,18.43,18.43,18.39,18.32,18.28,18.26,18.35,18.34,18.32,18.44,18.42,18.39,18.35,18.31,18.3,18.4,18.54,18.39,18.38,18.36,18.32,18.27,18.22,18.24,18.47,18.48,18.47,18.45,18.39,18.36,18.42,18.39,18.36,18.45,18.4,18.39,18.58,18.56,18.49,18.63,18.64,18.59,13.57,13.72,13.87,18.69,18.63,18.6,18.52,18.6,18.55,18.42,18.49,18.4,18.64,18.71,18.66,18.36,18.41,18.41 "2009-11-11 06:00:00",17293,22,15.98,15.98,15.9,16.04,15.98,15.98,16.16,16.14,16.12,16.06,16.04,15.98,15.92,15.92,15.9,15.98,15.98,15.94,16.04,16,15.98,15.98,16.14,16.84,15.96,15.94,15.9,16.06,16.02,16,16.14,16.14,16.14,16.06,16.06,15.98,16.02,15.98,15.98,16.06,15.98,15.98,16.14,16.1,16.04,16.1,16.12,16.06,13.39,13.52,13.65,16.22,16.2,16.14,16.1,16.14,16.14,16.02,16.06,15.98,16.06,16.14,16.06,16.04,16.06,16.06,16.56,16.53,16.45,16.55,16.5,16.52,16.72,16.71,16.67,16.59,16.56,16.54,16.5,16.47,16.46,16.55,16.54,16.49,16.54,16.52,16.51,16.52,16.65,16.93,16.53,16.53,16.47,16.62,16.58,16.59,16.72,16.74,16.73,16.65,16.61,16.58,16.58,16.55,16.53,16.59,16.54,16.54,16.68,16.65,16.58,16.69,16.7,16.66,13.42,13.57,13.7,16.83,16.78,16.75,16.67,16.74,16.69,16.5,16.57,16.49,16.62,16.69,16.64,16.48,16.52,16.52 "2009-11-11 07:00:00",17294,22,16.1,16.06,15.98,16.22,16.16,16.22,16.16,16.14,16.1,16.14,16.14,16.1,16.12,16.1,16.06,16.14,16.1,16.06,16.14,16.1,16.08,16.14,16.26,17.47,16,16,15.96,16.1,16.06,16.08,16.06,16.06,16.06,16.06,16.02,15.98,16.06,16.06,16.02,16.1,16.06,16.06,16.12,16.12,16.06,16.06,16.06,16.06,13.28,13.41,13.51,16.14,16.06,16.06,16.06,16.14,16.08,16.12,16.22,16.1,16.06,16.14,16.06,16.14,16.22,16.22,15.92,15.89,15.82,15.99,15.96,15.97,16.02,16.01,15.97,15.94,15.91,15.89,15.88,15.87,15.86,15.9,15.89,15.85,15.92,15.9,15.87,15.9,16.01,17.06,15.83,15.83,15.77,15.95,15.9,15.93,15.93,15.96,15.95,15.91,15.85,15.83,15.89,15.86,15.84,15.92,15.88,15.87,15.97,15.95,15.89,15.94,15.95,15.92,13.35,13.48,13.6,16.04,15.98,15.95,15.92,15.99,15.95,15.89,15.97,15.89,15.91,15.98,15.92,15.92,15.96,15.96 "2009-11-11 08:00:00",17295,22,15.37,15.37,15.3,15.34,15.3,15.34,15.45,15.45,15.37,15.37,15.32,15.3,15.43,15.37,15.37,15.41,15.37,15.37,15.37,15.35,15.32,15.37,15.48,15.86,15.3,15.3,15.23,15.3,15.3,15.3,15.34,15.37,15.35,15.35,15.3,15.3,15.37,15.32,15.3,15.37,15.34,15.35,15.43,15.37,15.34,15.37,15.37,15.34,13.17,13.28,13.39,15.46,15.45,15.37,15.37,15.43,15.37,15.37,15.45,15.37,15.35,15.37,15.35,15.35,15.37,15.37,15.69,15.66,15.6,15.74,15.7,15.72,15.78,15.77,15.73,15.71,15.68,15.65,15.64,15.62,15.61,15.66,15.64,15.6,15.65,15.63,15.61,15.65,15.76,16.99,15.61,15.62,15.56,15.7,15.67,15.68,15.7,15.71,15.71,15.68,15.64,15.61,15.64,15.62,15.59,15.66,15.62,15.61,15.71,15.68,15.63,15.69,15.7,15.66,13.23,13.36,13.47,15.77,15.72,15.69,15.64,15.71,15.67,15.6,15.67,15.59,15.65,15.71,15.66,15.6,15.63,15.63 "2009-11-11 09:00:00",17296,22,16.11,16.09,16.03,15.89,15.87,15.87,16.11,16.07,16.05,16.03,16.03,16.03,16.27,16.23,16.23,16.27,16.27,16.25,16.19,16.19,16.19,16.35,16.43,16.6,16.11,16.09,16.05,15.93,15.87,15.87,16.03,16.03,16.03,16.13,16.05,16.03,16.37,16.35,16.33,16.37,16.35,16.35,16.35,16.35,16.35,16.33,16.35,16.35,13.07,13.21,13.29,16.25,16.19,16.19,16.21,16.27,16.25,16.43,16.52,16.43,16.35,16.39,16.35,16.37,16.43,16.43,15.68,15.63,15.57,15.6,15.55,15.58,15.64,15.63,15.59,15.62,15.59,15.57,15.76,15.74,15.73,15.76,15.75,15.72,15.68,15.66,15.64,15.76,15.85,16.1,15.58,15.57,15.53,15.56,15.52,15.54,15.55,15.57,15.56,15.63,15.56,15.54,15.71,15.68,15.65,15.75,15.7,15.69,15.75,15.73,15.68,15.69,15.7,15.69,13.11,13.25,13.36,15.71,15.66,15.62,15.65,15.71,15.69,15.76,15.83,15.76,15.68,15.75,15.7,15.74,15.78,15.78 "2009-11-11 10:00:00",17297,22,14.21,14.14,14.08,14.07,14,14.02,14.33,14.33,14.32,14.14,14.08,14.08,14.1,14.08,14.08,14.14,14.14,14.11,14.17,14.14,14.14,14.17,14.27,14.21,14.21,14.14,14.14,14.08,14.08,14.08,14.33,14.33,14.33,14.27,14.24,14.22,14.24,14.21,14.21,14.27,14.21,14.21,14.33,14.33,14.27,14.4,14.4,14.33,12.98,13.15,13.26,14.46,14.4,14.38,14.33,14.35,14.33,14.21,14.25,14.21,14.33,14.38,14.33,14.14,14.14,14.14,15.14,15.09,15.04,14.96,14.92,14.94,15.24,15.23,15.2,15.09,15.05,15.04,15.11,15.08,15.07,15.16,15.15,15.12,15.13,15.09,15.09,15.18,15.31,15.5,15.14,15.13,15.09,14.99,14.96,14.96,15.23,15.25,15.24,15.24,15.19,15.17,15.24,15.22,15.2,15.25,15.2,15.19,15.34,15.31,15.25,15.37,15.38,15.34,13.05,13.19,13.29,15.4,15.35,15.33,15.28,15.33,15.29,15.21,15.27,15.19,15.33,15.38,15.34,15.12,15.16,15.15 "2009-11-11 11:00:00",17298,22,12.3,12.26,12.21,12.21,12.16,12.21,12.51,12.5,12.5,12.26,12.21,12.21,12.07,12.06,12.03,12.12,12.07,12.07,12.16,12.15,12.13,12.14,12.25,7999,12.21,12.2,12.16,12.21,12.21,12.21,12.37,12.35,12.35,12.3,12.28,12.27,12.16,12.16,12.14,12.21,12.16,12.16,12.3,12.26,12.21,12.32,12.3,12.27,12.84,13.01,13.08,12.4,12.35,12.33,12.3,12.33,12.3,12.1,12.12,12.05,12.21,12.26,12.25,12.02,12.05,12.02,13.31,13.27,13.23,13.22,13.19,13.2,13.47,13.46,13.44,13.26,13.23,13.21,13.15,13.13,13.12,13.19,13.17,13.15,13.22,13.19,13.19,13.2,13.31,-7999,13.24,13.23,13.2,13.21,13.19,13.19,13.39,13.4,13.39,13.35,13.31,13.3,13.24,13.23,13.2,13.26,13.21,13.21,13.35,13.32,13.27,13.38,13.38,13.33,12.99,13.13,13.24,13.46,13.42,13.4,13.34,13.38,13.34,13.18,13.23,13.15,13.31,13.35,13.32,13.11,13.15,13.14 "2009-11-11 12:00:00",17299,22,11.2,11.16,11.13,11,10.96,10.96,11.3,11.28,11.28,11.08,11.05,11.04,11.18,11.16,11.16,11.2,11.18,11.16,11.22,11.18,11.2,11.24,11.32,7999,11.24,11.22,11.2,11.08,11.08,11.08,11.28,11.28,11.28,11.32,11.28,11.28,11.28,11.24,11.24,11.3,11.24,11.25,11.32,11.32,11.28,11.32,11.32,11.28,12.59,12.69,12.74,11.36,11.32,11.32,11.32,11.36,11.32,11.28,11.32,11.24,11.28,11.32,11.28,11.19,11.24,11.21,11.64,11.6,11.57,11.5,11.47,11.48,11.81,11.8,11.78,11.55,11.52,11.5,11.51,11.49,11.48,11.52,11.5,11.6,11.59,11.56,11.56,11.57,11.66,7999,11.6,11.58,11.55,11.57,11.55,11.56,11.7,11.71,11.7,11.7,11.66,11.65,11.57,11.55,11.54,11.61,11.57,11.57,11.68,11.66,11.62,11.66,11.66,11.63,12.72,12.85,12.91,11.73,11.69,11.67,11.67,11.71,11.68,11.54,11.59,11.52,11.6,11.63,11.61,11.52,11.56,11.55 "2009-11-11 13:00:00",17300,22,10.55,10.51,10.47,10.47,10.44,10.44,10.62,10.62,10.58,10.49,10.47,10.45,10.47,10.47,10.44,10.5,10.47,10.46,10.56,10.55,10.54,10.56,10.66,7999,10.51,10.51,10.47,10.53,10.51,10.51,10.58,10.59,10.58,10.62,10.58,10.58,10.51,10.51,10.47,10.58,10.55,10.55,10.62,10.59,10.56,10.69,10.69,10.68,12.34,12.44,12.44,10.69,10.66,10.66,10.62,10.66,10.62,10.56,10.62,10.55,10.69,10.73,10.69,10.57,10.58,10.58,10.84,10.8,10.77,10.69,10.65,10.66,10.91,10.9,10.89,10.75,10.72,10.71,10.75,10.74,10.73,10.82,10.8,10.78,10.83,10.8,10.8,10.87,10.95,-7999,10.81,10.8,10.77,10.73,10.71,10.71,10.86,10.86,10.86,10.91,10.87,10.86,10.87,10.84,10.83,10.93,10.89,10.89,10.97,10.96,10.92,11,10.99,10.98,12.46,12.56,12.59,11.03,10.99,10.97,10.95,10.99,10.96,10.89,10.93,10.87,10.96,10.99,10.97,10.78,10.82,10.81 "2009-11-11 14:00:00",17301,22,10.51,10.47,10.44,10.44,10.4,10.4,10.55,10.55,10.53,10.51,10.47,10.46,10.44,10.44,10.41,10.43,10.42,10.4,10.47,10.47,10.44,10.47,10.56,7999,10.45,10.44,10.4,10.44,10.41,10.44,10.5,10.51,10.5,10.55,10.51,10.48,10.46,10.44,10.41,10.47,10.44,10.44,10.47,10.47,10.4,10.47,10.46,10.44,12.11,12.18,12.18,10.51,10.47,10.47,10.47,10.5,10.47,10.47,10.51,10.45,10.46,10.49,10.47,10.4,10.44,10.44,10.53,10.5,10.46,10.51,10.48,10.49,10.59,10.58,10.56,10.54,10.52,10.5,10.43,10.41,10.4,10.43,10.42,10.4,10.51,10.5,10.48,10.5,10.58,-7999,10.44,10.44,10.41,10.48,10.45,10.46,10.5,10.51,10.51,10.55,10.51,10.5,10.44,10.42,10.4,10.48,10.45,10.45,10.49,10.48,10.44,10.5,10.5,10.48,12.21,12.3,12.31,10.56,10.52,10.5,10.49,10.52,10.5,10.46,10.51,10.45,10.51,10.54,10.52,10.44,10.47,10.46 "2009-11-11 15:00:00",17302,22,10.29,10.26,10.21,10.3,10.26,10.27,10.3,10.26,10.26,10.27,10.26,10.26,10.26,10.26,10.24,10.25,10.23,10.2,10.29,10.27,10.26,10.27,10.33,-7999,10.23,10.23,10.2,10.26,10.23,10.24,10.26,10.26,10.26,10.29,10.26,10.24,10.23,10.2,10.18,10.26,10.23,10.2,10.25,10.23,10.2,10.2,10.2,10.2,11.88,11.92,11.92,10.26,10.23,10.2,10.22,10.26,10.23,10.23,10.27,10.24,10.2,10.26,10.23,10.2,10.23,10.23,10.35,10.32,10.28,10.29,10.26,10.27,10.38,10.37,10.35,10.33,10.31,10.3,10.31,10.29,10.28,10.31,10.29,10.27,10.32,10.31,10.3,10.33,10.4,-7999,10.29,10.29,10.26,10.28,10.25,10.26,10.35,10.36,10.36,10.39,10.35,10.34,10.29,10.27,10.25,10.3,10.27,10.26,10.31,10.3,10.26,10.3,10.29,10.28,11.99,12.06,12.06,10.36,10.32,10.3,10.29,10.33,10.3,10.29,10.33,10.28,10.29,10.33,10.3,10.24,10.27,10.26 "2009-11-11 16:00:00",17303,22,10.2,10.19,10.14,10.16,10.13,10.13,10.21,10.2,10.18,10.2,10.16,10.15,10.16,10.16,10.14,10.16,10.14,10.13,10.17,10.16,10.16,10.18,10.25,7999,10.15,10.14,10.11,10.13,10.11,10.13,10.17,10.18,10.18,10.22,10.18,10.16,10.15,10.13,10.12,10.16,10.13,10.13,10.17,10.16,10.13,10.15,10.16,10.13,11.67,11.74,11.74,10.2,10.16,10.13,10.13,10.17,10.15,10.15,10.2,10.13,10.15,10.18,10.16,10.11,10.13,10.13,10.26,10.23,10.19,10.2,10.17,10.18,10.25,10.24,10.22,10.22,10.2,10.18,10.24,10.23,10.22,10.23,10.22,10.19,10.25,10.23,10.22,10.24,10.31,-7999,10.2,10.19,10.16,10.18,10.16,10.17,10.22,10.22,10.22,10.26,10.22,10.21,10.22,10.19,10.18,10.24,10.21,10.2,10.23,10.22,10.19,10.22,10.22,10.2,11.76,11.82,11.81,10.26,10.23,10.21,10.2,10.24,10.22,10.21,10.26,10.21,10.22,10.25,10.22,10.17,10.2,10.19 "2009-11-11 17:00:00",17304,22,10.15,10.13,10.08,10.13,10.09,10.1,10.14,10.13,10.11,10.14,10.11,10.1,10.15,10.13,10.13,10.13,10.11,10.09,10.14,10.13,10.11,10.15,10.23,-7999,10.1,10.09,10.06,10.09,10.06,10.09,10.13,10.13,10.13,10.19,10.14,10.13,10.11,10.09,10.06,10.13,10.09,10.09,10.13,10.11,10.06,10.09,10.09,10.07,11.57,11.61,11.61,10.14,10.11,10.09,10.09,10.13,10.09,10.09,10.14,10.09,10.09,10.13,10.09,10.09,10.11,10.09,10.15,10.13,10.09,10.11,10.08,10.09,10.15,10.15,10.12,10.15,10.12,10.11,10.14,10.13,10.12,10.13,10.12,10.09,10.14,10.13,10.12,10.15,10.22,-7999,10.11,10.11,10.07,10.09,10.06,10.07,10.14,10.15,10.14,10.19,10.15,10.14,10.11,10.09,10.08,10.13,10.1,10.09,10.13,10.12,10.08,10.11,10.11,10.09,11.62,11.68,11.67,10.15,10.12,10.09,10.1,10.13,10.11,10.1,10.15,10.1,10.1,10.13,10.11,10.07,10.1,10.1 "2009-11-11 18:00:00",17305,22,10.09,10.08,10.04,10.02,10,10,10.08,10.07,10.06,10.06,10.05,10.03,10.13,10.13,10.11,10.13,10.13,10.09,10.11,10.09,10.09,10.13,10.2,-7999,10.09,10.08,10.06,10.03,10,10.01,10.11,10.13,10.13,10.14,10.11,10.09,10.09,10.06,10.05,10.09,10.04,10.04,10.12,10.09,10.06,10.06,10.06,10.06,11.44,11.5,11.49,10.1,10.06,10.05,10.06,10.1,10.07,10.09,10.13,10.09,10.05,10.09,10.06,10.06,10.09,10.09,10.14,10.12,10.08,10.09,10.06,10.07,10.13,10.13,10.11,10.13,10.11,10.1,10.17,10.16,10.15,10.15,10.14,10.11,10.15,10.14,10.13,10.18,10.25,-7999,10.11,10.1,10.07,10.07,10.04,10.05,10.13,10.14,10.14,10.18,10.14,10.13,10.11,10.09,10.08,10.11,10.08,10.07,10.13,10.12,10.08,10.1,10.1,10.09,11.5,11.56,11.56,10.13,10.1,10.08,10.09,10.12,10.1,10.11,10.16,10.11,10.08,10.11,10.08,10.08,10.11,10.11 "2009-11-11 19:00:00",17306,22,10.25,10.2,10.18,10.12,10.07,10.08,10.23,10.22,10.2,10.2,10.17,10.15,10.25,10.23,10.23,10.26,10.25,10.2,10.25,10.22,10.22,10.28,10.36,7999,10.2,10.2,10.17,10.12,10.09,10.09,10.23,10.23,10.23,10.27,10.24,10.23,10.23,10.2,10.2,10.23,10.2,10.2,10.24,10.23,10.19,10.22,10.23,10.2,11.35,11.4,11.4,10.26,10.23,10.21,10.2,10.24,10.23,10.23,10.27,10.23,10.24,10.26,10.24,10.21,10.25,10.24,10.19,10.16,10.12,10.11,10.08,10.09,10.16,10.15,10.13,10.18,10.16,10.14,10.26,10.25,10.24,10.23,10.22,10.19,10.23,10.22,10.21,10.26,10.33,-7999,10.17,10.16,10.13,10.11,10.08,10.09,10.17,10.18,10.18,10.23,10.19,10.18,10.19,10.17,10.16,10.2,10.17,10.17,10.2,10.19,10.16,10.17,10.17,10.16,11.39,11.45,11.45,10.2,10.16,10.14,10.15,10.19,10.17,10.2,10.25,10.2,10.18,10.21,10.19,10.21,10.24,10.23 "2009-11-11 20:00:00",17307,22,10.16,10.13,10.09,10.13,10.09,10.1,10.15,10.15,10.13,10.15,10.13,10.1,10.14,10.13,10.13,10.13,10.13,10.09,10.14,10.13,10.11,10.16,10.23,7999,10.12,10.11,10.09,10.11,10.09,10.09,10.13,10.13,10.13,10.17,10.13,10.13,10.13,10.09,10.08,10.13,10.11,10.09,10.13,10.13,10.09,10.11,10.11,10.09,11.24,11.28,11.28,10.16,10.13,10.09,10.09,10.13,10.11,10.11,10.16,10.11,10.11,10.15,10.12,10.09,10.13,10.13,10.15,10.13,10.09,10.1,10.07,10.08,10.14,10.13,10.11,10.13,10.11,10.09,10.14,10.13,10.12,10.14,10.13,10.1,10.13,10.12,10.11,10.15,10.22,-7999,10.11,10.11,10.07,10.09,10.06,10.07,10.13,10.14,10.13,10.17,10.13,10.12,10.11,10.09,10.07,10.13,10.1,10.09,10.13,10.12,10.08,10.11,10.11,10.09,11.28,11.34,11.34,10.16,10.13,10.11,10.1,10.14,10.11,10.11,10.15,10.1,10.12,10.15,10.13,10.09,10.12,10.11 "2009-11-11 21:00:00",17308,22,10.13,10.11,10.06,10.09,10.06,10.07,10.13,10.13,10.1,10.13,10.12,10.09,10.13,10.11,10.09,10.1,10.09,10.06,10.13,10.11,10.09,10.14,10.2,7999,10.09,10.07,10.04,10.06,10.04,10.05,10.11,10.11,10.1,10.15,10.12,10.09,10.09,10.06,10.04,10.1,10.07,10.07,10.1,10.09,10.06,10.07,10.08,10.06,11.14,11.2,11.2,10.13,10.09,10.06,10.06,10.11,10.09,10.09,10.13,10.08,10.08,10.13,10.09,10.09,10.11,10.11,10.14,10.12,10.07,10.1,10.07,10.08,10.13,10.12,10.1,10.13,10.11,10.09,10.12,10.11,10.1,10.11,10.1,10.07,10.12,10.11,10.09,10.13,10.2,-7999,10.1,10.09,10.06,10.09,10.06,10.07,10.11,10.12,10.12,10.15,10.12,10.11,10.09,10.07,10.05,10.11,10.08,10.07,10.11,10.1,10.06,10.08,10.09,10.07,11.18,11.23,11.23,10.14,10.11,10.08,10.07,10.11,10.09,10.09,10.14,10.08,10.08,10.12,10.1,10.09,10.11,10.11 "2009-11-11 22:00:00",17309,22,9.75,9.7,9.69,9.54,9.49,9.5,9.62,9.6,9.6,9.49,9.46,9.44,9.93,9.91,9.93,9.84,9.82,9.8,9.68,9.65,9.66,9.78,9.83,7999,9.55,9.52,9.52,9.45,9.42,9.44,9.52,9.52,9.52,9.65,9.59,9.59,9.72,9.68,9.68,9.84,9.8,9.8,9.8,9.8,9.78,9.88,9.9,9.9,11.01,11.08,11.08,9.8,9.77,9.74,9.68,9.72,9.71,9.68,9.72,9.68,9.85,9.87,9.87,9.74,9.78,9.79,10.03,10,9.96,9.9,9.87,9.88,9.99,9.98,9.96,9.93,9.91,9.89,10.11,10.09,10.09,10.08,10.06,10.04,10.02,10,10,10.07,10.13,-7999,9.94,9.92,9.9,9.86,9.84,9.85,9.96,9.96,9.96,10.02,9.98,9.97,10,9.98,9.97,10.03,9.99,9.99,10.02,10.01,9.97,10.03,10.03,10.02,11.08,11.14,11.14,10.04,10,9.99,9.96,10,9.98,9.98,10.02,9.98,10.02,10.05,10.03,10,10.04,10.03 "2009-11-11 23:00:00",17310,22,10.57,10.51,10.51,10.2,10.18,10.2,10.34,10.33,10.33,10.23,10.2,10.18,10.96,10.92,10.92,10.99,10.96,10.95,10.54,10.5,10.51,10.68,10.72,-7999,10.37,10.33,10.32,10.15,10.11,10.15,10.25,10.26,10.26,10.44,10.37,10.35,10.47,10.44,10.4,10.67,10.62,10.62,10.55,10.56,10.55,10.66,10.67,10.67,10.96,11.01,11.03,10.55,10.51,10.48,10.41,10.47,10.46,10.46,10.51,10.47,10.69,10.73,10.69,10.58,10.62,10.62,10.18,10.12,10.12,9.89,9.85,9.87,10,9.99,9.98,9.89,9.86,9.85,10.5,10.48,10.49,10.36,10.35,10.33,10.15,10.11,10.13,10.28,10.32,-7999,9.98,9.95,9.94,9.83,9.8,9.82,9.9,9.91,9.91,10.06,10,9.99,10.15,10.13,10.12,10.31,10.26,10.27,10.23,10.22,10.19,10.32,10.33,10.33,10.98,11.04,11.04,10.21,10.16,10.14,10.08,10.12,10.11,10.12,10.16,10.12,10.32,10.35,10.33,10.23,10.27,10.27 "2009-11-12 00:00:00",17311,22,10.69,10.63,10.62,10.26,10.23,10.24,10.62,10.62,10.61,10.4,10.39,10.38,10.92,10.91,10.92,10.87,10.86,10.84,10.73,10.66,10.69,10.82,10.89,-7999,10.6,10.55,10.55,10.23,10.22,10.23,10.55,10.55,10.55,10.69,10.62,10.62,10.79,10.77,10.76,10.87,10.81,10.84,10.81,10.81,10.77,10.98,10.96,10.94,10.96,11.02,11.04,10.84,10.81,10.81,10.71,10.75,10.73,10.67,10.69,10.65,10.96,11,10.97,10.65,10.69,10.67,10.83,10.77,10.76,10.39,10.35,10.37,10.67,10.66,10.65,10.54,10.51,10.5,11.2,11.17,11.18,11.21,11.19,11.17,10.85,10.8,10.82,11,11.06,-7999,10.69,10.65,10.64,10.37,10.34,10.36,10.58,10.58,10.58,10.76,10.7,10.69,10.89,10.86,10.85,11.02,10.97,10.98,10.94,10.93,10.89,11.04,11.04,11.04,10.96,11.02,11.03,10.92,10.87,10.86,10.8,10.84,10.82,10.85,10.89,10.85,11.08,11.11,11.09,10.92,10.96,10.95 "2009-11-12 01:00:00",17312,22,10.39,10.33,10.31,10.09,10.06,10.08,10.3,10.3,10.26,10.17,10.15,10.15,10.66,10.62,10.62,10.59,10.58,10.55,10.42,10.39,10.4,10.51,10.56,7999,10.26,10.25,10.23,10.09,10.04,10.06,10.23,10.25,10.24,10.35,10.3,10.3,10.47,10.44,10.42,10.59,10.55,10.55,10.46,10.45,10.42,10.56,10.55,10.55,10.88,10.92,10.96,10.58,10.55,10.51,10.47,10.53,10.51,10.4,10.44,10.4,10.55,10.58,10.56,10.4,10.44,10.44,10.39,10.34,10.33,10.06,10.03,10.05,10.33,10.32,10.31,10.17,10.14,10.13,10.62,10.59,10.6,10.57,10.55,10.53,10.42,10.38,10.41,10.51,10.58,-7999,10.3,10.27,10.26,10.06,10.03,10.05,10.29,10.29,10.29,10.4,10.34,10.34,10.48,10.46,10.45,10.54,10.49,10.5,10.49,10.48,10.44,10.6,10.6,10.59,10.92,10.98,11,10.55,10.51,10.5,10.44,10.48,10.46,10.41,10.44,10.4,10.6,10.63,10.6,10.37,10.41,10.4 "2009-11-12 02:00:00",17313,22,10.81,10.77,10.76,10.37,10.33,10.36,10.73,10.73,10.72,10.66,10.63,10.62,11.2,11.16,11.18,11.19,11.17,11.16,11.01,10.96,11,11.14,11.2,7999,10.75,10.69,10.69,10.4,10.37,10.39,10.69,10.69,10.69,10.85,10.79,10.77,11.14,11.12,11.1,11.17,11.12,11.12,11.04,11,11,11.09,11.11,11.11,10.84,10.89,10.92,11.14,11.08,11.08,11.04,11.08,11.04,11.04,11.08,11.04,11.16,11.2,11.16,11.05,11.08,11.08,10.54,10.49,10.48,10.21,10.18,10.2,10.46,10.44,10.44,10.36,10.34,10.33,10.85,10.83,10.84,10.82,10.8,10.78,10.65,10.61,10.63,10.76,10.82,-7999,10.46,10.43,10.41,10.24,10.2,10.23,10.41,10.41,10.41,10.55,10.48,10.48,10.71,10.68,10.67,10.81,10.76,10.76,10.66,10.65,10.62,10.73,10.73,10.73,10.85,10.91,10.93,10.78,10.74,10.72,10.68,10.72,10.71,10.65,10.69,10.65,10.77,10.8,10.77,10.67,10.7,10.7 "2009-11-12 03:00:00",17314,22,11.16,11.12,11.11,10.81,10.77,10.77,11.1,11.08,11.08,11.08,11.08,11.05,11.47,11.44,11.44,11.49,11.49,11.44,11.36,11.32,11.32,11.44,11.53,7999,11.22,11.2,11.16,10.93,10.92,10.92,11.16,11.17,11.17,11.31,11.24,11.24,11.4,11.39,11.37,11.4,11.32,11.34,11.4,11.4,11.36,11.36,11.36,11.36,10.84,10.88,10.92,11.36,11.32,11.32,11.33,11.36,11.34,11.4,11.44,11.4,11.36,11.4,11.36,11.32,11.32,11.32,11.07,11.03,11,10.71,10.68,10.7,10.98,10.97,10.96,11.03,10.99,10.98,11.35,11.33,11.33,11.38,11.36,11.34,11.25,11.21,11.22,11.36,11.43,-7999,11.04,11.02,10.99,10.77,10.73,10.75,10.98,10.99,10.99,11.15,11.09,11.08,11.32,11.29,11.27,11.32,11.27,11.27,11.28,11.26,11.22,11.26,11.26,11.25,10.84,10.89,10.92,11.28,11.24,11.22,11.23,11.27,11.24,11.3,11.35,11.3,11.3,11.34,11.31,11.24,11.27,11.27 "2009-11-12 04:00:00",17315,22,12.39,12.31,12.31,11.67,11.66,11.66,12.34,12.34,12.34,12.11,12.06,12.01,13.22,13.19,13.21,13.33,13.29,13.27,12.91,12.81,12.9,13.06,13.11,7999,12.39,12.34,12.34,11.7,11.63,11.66,12.25,12.26,12.3,12.59,12.49,12.49,13.19,13.15,13.12,13.26,13.18,13.22,12.96,12.95,12.92,13.11,13.11,13.11,10.94,11,11.04,13.23,13.19,13.19,13.11,13.16,13.16,13.06,13.08,13.03,13.27,13.33,13.27,13,13.06,13.06,11.81,11.75,11.74,11.29,11.26,11.28,11.7,11.68,11.68,11.73,11.69,11.67,12.44,12.42,12.43,12.61,12.6,12.57,12.35,12.27,12.33,12.35,12.41,-7999,11.75,11.7,11.68,11.35,11.3,11.34,11.67,11.67,11.68,11.91,11.83,11.83,12.47,12.43,12.42,12.48,12.41,12.43,12.14,12.13,12.1,12.13,12.14,12.15,10.87,10.92,10.95,12.35,12.3,12.28,12.29,12.33,12.32,12.4,12.45,12.4,12.26,12.29,12.26,12.34,12.38,12.38 "2009-11-12 05:00:00",17316,22,13.79,13.73,13.67,13.3,13.25,13.27,13.66,13.67,13.61,13.97,13.95,13.92,14.41,14.41,14.41,14.46,14.41,14.41,14.33,14.28,14.28,14.54,14.6,14.74,14.11,14.09,14.05,13.56,13.48,13.5,13.91,13.91,13.91,14.28,14.17,14.15,14.41,14.41,14.34,14.28,14.22,14.22,14.15,14.09,14.05,14.08,14.09,14.09,10.96,11,11.05,14.41,14.34,14.31,14.34,14.41,14.38,14.67,14.69,14.67,14.47,14.54,14.47,14.74,14.74,14.74,13.42,13.36,13.33,12.86,12.82,12.83,13.19,13.17,13.15,13.4,13.36,13.34,14.09,14.07,14.07,14.13,14.11,14.08,13.9,13.83,13.87,14.07,14.14,-7999,13.52,13.48,13.46,12.88,12.82,12.85,13.27,13.29,13.3,13.66,13.57,13.56,14,13.94,13.94,13.99,13.91,13.93,13.7,13.68,13.63,13.73,13.72,13.72,10.95,11.01,11.05,14.02,13.96,13.95,13.95,13.99,13.98,14.1,14.16,14.12,14.02,14.05,14.01,14.14,14.18,14.18 "2009-11-12 06:00:00",17317,22,13.27,13.23,13.17,12.89,12.84,12.81,13.39,13.39,13.35,13.45,13.39,13.35,13.41,13.39,13.39,13.39,13.39,13.37,13.39,13.39,13.39,13.67,13.74,7999,13.45,13.45,13.45,12.96,12.92,12.92,13.56,13.56,13.56,13.68,13.62,13.59,13.24,13.23,13.23,13.28,13.23,13.23,13.56,13.55,13.45,13.56,13.56,13.54,10.94,11,11.08,13.56,13.51,13.51,13.46,13.51,13.48,13.56,13.62,13.56,13.74,13.8,13.75,13.68,13.71,13.71,13.67,13.62,13.58,13.22,13.18,13.19,13.7,13.69,13.66,13.8,13.77,13.74,14.09,14.07,14.06,14.12,14.1,14.07,14.05,14,14.03,14.26,14.37,7999,13.96,13.93,13.91,13.36,13.31,13.32,13.93,13.94,13.94,14.16,14.08,14.07,14,13.97,13.95,13.96,13.91,13.92,14.07,14.05,13.99,14.07,14.07,14.05,10.96,11.03,11.08,14.12,14.08,14.06,14.06,14.1,14.06,14.27,14.32,14.26,14.32,14.36,14.32,14.29,14.33,14.32 "2009-11-12 07:00:00",17318,22,13.34,13.31,13.26,13.23,13.18,13.23,13.4,13.4,13.34,13.57,13.52,13.51,13.65,13.63,13.63,13.74,13.74,13.7,13.68,13.68,13.68,13.83,13.92,13.86,13.48,13.45,13.45,13.29,13.23,13.23,13.52,13.55,13.57,13.68,13.63,13.63,13.68,13.65,13.63,13.71,13.68,13.68,13.57,13.57,13.51,13.57,13.57,13.55,10.96,11.01,11.08,13.74,13.68,13.68,13.68,13.73,13.68,13.83,13.92,13.86,13.76,13.8,13.76,13.95,13.98,13.98,13.19,13.14,13.09,12.82,12.77,12.78,13.27,13.25,13.23,13.36,13.32,13.3,13.44,13.42,13.41,13.51,13.49,13.46,13.47,13.42,13.44,13.64,13.74,7999,13.28,13.25,13.23,12.86,12.81,12.83,13.39,13.41,13.41,13.55,13.48,13.47,13.38,13.34,13.33,13.4,13.35,13.35,13.42,13.39,13.34,13.43,13.43,13.4,10.94,11.01,11.06,13.57,13.52,13.5,13.48,13.53,13.5,13.63,13.69,13.63,13.64,13.69,13.65,13.78,13.81,13.81 "2009-11-12 08:00:00",17319,22,12.75,12.75,12.7,12.74,12.7,12.7,12.91,12.91,12.86,12.91,12.86,12.84,12.7,12.7,12.66,12.65,12.64,12.6,12.66,12.65,12.65,12.8,12.91,7999,12.82,12.8,12.79,12.65,12.64,12.63,12.91,12.92,12.92,12.96,12.91,12.91,12.58,12.55,12.51,12.54,12.5,12.5,12.77,12.75,12.7,12.75,12.75,12.7,10.88,10.97,11.01,12.71,12.7,12.65,12.65,12.7,12.65,12.65,12.7,12.65,12.8,12.82,12.8,12.77,12.8,12.8,13.13,13.1,13.05,13.01,12.97,12.99,13.25,13.24,13.21,13.31,13.29,13.27,13.25,13.23,13.22,13.26,13.25,13.22,13.28,13.25,13.25,13.42,13.52,7999,13.26,13.24,13.21,13.03,12.99,13.01,13.35,13.36,13.36,13.45,13.4,13.39,13.2,13.18,13.16,13.17,13.13,13.13,13.28,13.25,13.2,13.26,13.26,13.24,10.92,11,11.05,13.33,13.28,13.26,13.25,13.3,13.26,13.34,13.4,13.33,13.4,13.44,13.4,13.42,13.45,13.45 "2009-11-12 09:00:00",17320,22,12.04,12.01,11.97,11.99,11.95,11.97,12.11,12.06,12.04,12.01,12,11.97,12.06,12.04,12.04,12.04,12.03,12,12.01,12.01,12,12.06,12.15,7999,12.04,12.01,12,11.97,11.92,11.95,12.11,12.11,12.11,12.11,12.06,12.03,12.01,11.99,11.97,11.99,11.95,11.93,12.06,12.06,12.01,12.01,12.03,12.01,10.81,10.88,10.92,12.06,12.01,11.99,12,12.03,12.01,11.98,12.03,11.97,11.97,12.01,11.97,11.92,11.97,11.96,12.36,12.33,12.28,12.3,12.26,12.27,12.43,12.42,12.39,12.39,12.36,12.34,12.34,12.32,12.31,12.3,12.29,12.26,12.3,12.28,12.27,12.37,12.46,7999,12.37,12.36,12.33,12.26,12.24,12.24,12.45,12.46,12.45,12.45,12.41,12.39,12.24,12.22,12.2,12.21,12.18,12.17,12.35,12.34,12.29,12.31,12.32,12.29,10.83,10.91,10.96,12.32,12.27,12.25,12.26,12.3,12.27,12.25,12.3,12.24,12.29,12.33,12.29,12.28,12.31,12.3 "2009-11-12 10:00:00",17321,22,11.72,11.7,11.65,11.66,11.66,11.66,11.74,11.74,11.71,11.68,11.66,11.65,11.66,11.66,11.66,11.65,11.63,11.61,11.66,11.63,11.61,11.7,11.79,7999,11.67,11.66,11.63,11.65,11.61,11.62,11.7,11.7,11.7,11.7,11.66,11.66,11.65,11.62,11.6,11.67,11.61,11.61,11.72,11.7,11.66,11.69,11.69,11.66,10.77,10.87,10.92,11.7,11.66,11.66,11.63,11.66,11.66,11.66,11.7,11.62,11.66,11.7,11.66,11.57,11.61,11.61,11.87,11.84,11.8,11.84,11.8,11.82,11.9,11.89,11.87,11.85,11.82,11.8,11.86,11.84,11.83,11.83,11.82,11.79,11.83,11.81,11.8,11.86,11.94,7999,11.84,11.84,11.8,11.81,11.78,11.79,11.89,11.9,11.89,11.89,11.85,11.83,11.82,11.79,11.77,11.82,11.78,11.77,11.87,11.86,11.82,11.83,11.84,11.82,10.79,10.88,10.92,11.86,11.82,11.8,11.8,11.84,11.82,11.8,11.85,11.79,11.79,11.84,11.81,11.75,11.78,11.77 "2009-11-12 11:00:00",17322,22,10.84,10.81,10.77,10.81,10.77,10.77,10.94,10.92,10.92,10.81,10.77,10.76,10.68,10.66,10.66,10.55,10.55,10.51,10.63,10.62,10.61,10.73,10.81,7999,10.81,10.77,10.77,10.73,10.72,10.72,10.87,10.87,10.87,10.84,10.81,10.81,10.62,10.58,10.58,10.66,10.62,10.62,10.73,10.71,10.68,10.66,10.66,10.66,10.74,10.84,10.88,10.73,10.69,10.69,10.62,10.66,10.62,10.62,10.66,10.58,10.68,10.71,10.69,10.47,10.51,10.51,11.34,11.3,11.27,11.28,11.25,11.26,11.42,11.41,11.39,11.3,11.27,11.26,11.24,11.22,11.21,11.16,11.15,11.12,11.2,11.18,11.17,11.29,11.36,7999,11.3,11.29,11.27,11.23,11.21,11.21,11.36,11.36,11.36,11.35,11.32,11.3,11.18,11.16,11.14,11.21,11.17,11.18,11.31,11.29,11.25,11.26,11.26,11.24,10.76,10.85,10.9,11.28,11.25,11.23,11.19,11.22,11.2,11.18,11.22,11.16,11.25,11.28,11.26,11.07,11.1,11.1 "2009-11-12 12:00:00",17323,22,10,10,9.95,10.09,10.06,10.06,10.08,10.08,10.06,10,9.96,9.95,9.55,9.54,9.5,9.71,9.71,9.68,9.83,9.83,9.8,9.9,9.96,7999,9.77,9.8,9.74,9.98,9.96,9.96,9.73,9.74,9.72,9.7,9.68,9.65,9.83,9.83,9.8,9.9,9.87,9.87,9.71,9.71,9.68,9.55,9.55,9.55,10.66,10.73,10.75,9.9,9.87,9.83,9.68,9.71,9.66,9.83,9.87,9.8,9.62,9.65,9.62,9.62,9.65,9.65,10.37,10.34,10.31,10.36,10.33,10.34,10.46,10.45,10.44,10.31,10.28,10.27,10.12,10.1,10.08,10.12,10.11,10.08,10.22,10.19,10.18,10.3,10.37,-7999,10.33,10.32,10.3,10.29,10.27,10.27,10.23,10.23,10.22,10.26,10.24,10.23,10.2,10.19,10.17,10.26,10.22,10.23,10.17,10.15,10.12,10.11,10.13,10.11,10.71,10.8,10.83,10.29,10.26,10.24,10.12,10.15,10.12,10.2,10.24,10.18,10.13,10.17,10.14,10.01,10.04,10.03 "2009-11-12 13:00:00",17324,22,10.09,10.06,10.02,10.16,10.13,10.13,10.13,10.13,10.09,10.09,10.06,10.04,9.74,9.72,9.68,9.87,9.87,9.84,9.9,9.9,9.87,9.87,9.96,-7999,9.95,9.96,9.93,10.09,10.06,10.06,9.93,9.93,9.93,9.91,9.9,9.87,9.93,9.93,9.91,9.96,9.93,9.93,9.92,9.92,9.89,9.93,9.93,9.9,10.55,10.62,10.62,9.94,9.93,9.9,9.87,9.9,9.87,9.87,9.92,9.86,9.87,9.9,9.87,9.81,9.83,9.83,10.04,10.01,9.97,10.1,10.07,10.08,10.08,10.08,10.05,10.03,10.01,9.99,9.71,9.7,9.67,9.83,9.82,9.8,9.89,9.88,9.86,9.86,9.93,-7999,9.9,9.91,9.87,10.03,10.01,10.01,9.87,9.88,9.87,9.85,9.83,9.81,9.93,9.91,9.89,9.98,9.95,9.95,9.86,9.85,9.82,9.76,9.77,9.75,10.6,10.67,10.68,9.95,9.92,9.9,9.8,9.83,9.8,9.87,9.91,9.85,9.78,9.82,9.8,9.78,9.79,9.79 "2009-11-12 14:00:00",17325,22,10.05,10.03,9.99,10.14,10.12,10.13,10.09,10.09,10.06,10.06,10.03,10,9.83,9.83,9.8,9.92,9.91,9.87,9.93,9.93,9.9,9.91,10,-7999,10,10,9.96,10.09,10.06,10.06,9.93,9.93,9.93,9.98,9.95,9.93,9.89,9.87,9.85,9.99,9.96,9.95,9.91,9.9,9.87,9.89,9.9,9.87,10.47,10.51,10.51,9.91,9.87,9.87,9.83,9.87,9.86,9.87,9.93,9.87,9.85,9.9,9.87,9.85,9.87,9.87,10.02,10,9.96,10.11,10.08,10.09,10.07,10.06,10.04,10.03,10,9.98,9.68,9.66,9.63,9.82,9.81,9.78,9.84,9.83,9.8,9.8,9.88,-7999,9.89,9.91,9.86,10.04,10.02,10.02,9.83,9.84,9.83,9.84,9.83,9.8,9.81,9.8,9.78,9.84,9.82,9.82,9.82,9.82,9.79,9.8,9.81,9.78,10.51,10.56,10.57,9.82,9.79,9.77,9.75,9.78,9.75,9.79,9.83,9.76,9.75,9.78,9.76,9.74,9.76,9.76 "2009-11-12 15:00:00",17326,22,10.16,10.15,10.1,10.24,10.2,10.2,10.19,10.18,10.15,10.18,10.15,10.13,10.09,10.08,10.06,10.06,10.06,10.03,10.09,10.08,10.06,10.09,10.16,-7999,10.09,10.09,10.06,10.17,10.14,10.15,10.06,10.06,10.06,10.1,10.06,10.04,10.06,10.04,10.03,10.1,10.09,10.07,10.1,10.09,10.06,10.08,10.07,10.06,10.4,10.44,10.46,10.12,10.09,10.06,10.06,10.09,10.07,10.06,10.11,10.06,10.04,10.08,10.04,10.03,10.06,10.06,10.12,10.09,10.05,10.19,10.16,10.17,10.14,10.13,10.11,10.13,10.1,10.08,9.99,9.97,9.96,9.99,9.98,9.95,10.03,10.01,10,10.02,10.09,-7999,10.03,10.04,10,10.12,10.1,10.1,10,10,10,10.03,10,9.98,9.98,9.97,9.95,10.04,10.01,10,10.03,10.02,9.99,10,10,9.99,10.43,10.48,10.49,10.03,10,9.98,9.97,10,9.98,9.99,10.03,9.97,9.97,10,9.98,9.94,9.96,9.96 "2009-11-12 16:00:00",17327,22,10.39,10.33,10.32,10.3,10.26,10.27,10.33,10.33,10.31,10.3,10.26,10.26,10.51,10.5,10.47,10.51,10.51,10.47,10.42,10.4,10.4,10.51,10.55,-7999,10.36,10.33,10.32,10.28,10.26,10.26,10.34,10.37,10.37,10.4,10.37,10.35,10.4,10.39,10.37,10.47,10.44,10.45,10.45,10.44,10.4,10.47,10.47,10.47,10.33,10.4,10.4,10.48,10.44,10.42,10.38,10.43,10.4,10.48,10.55,10.47,10.51,10.55,10.51,10.44,10.47,10.47,10.25,10.21,10.18,10.23,10.2,10.21,10.24,10.23,10.21,10.21,10.18,10.17,10.25,10.24,10.23,10.24,10.23,10.2,10.22,10.2,10.19,10.25,10.31,-7999,10.2,10.19,10.16,10.2,10.17,10.19,10.18,10.19,10.18,10.22,10.18,10.17,10.21,10.19,10.18,10.25,10.22,10.21,10.24,10.24,10.2,10.23,10.24,10.22,10.36,10.42,10.42,10.27,10.23,10.21,10.19,10.23,10.21,10.23,10.27,10.22,10.23,10.26,10.24,10.18,10.21,10.21 "2009-11-12 17:00:00",17328,22,10.51,10.47,10.44,10.42,10.39,10.4,10.47,10.47,10.44,10.44,10.4,10.39,10.57,10.56,10.55,10.58,10.55,10.55,10.51,10.48,10.49,10.55,10.62,-7999,10.47,10.44,10.41,10.4,10.37,10.39,10.47,10.47,10.47,10.51,10.47,10.46,10.52,10.51,10.49,10.58,10.55,10.55,10.55,10.55,10.5,10.58,10.58,10.58,10.3,10.34,10.37,10.61,10.56,10.55,10.51,10.55,10.52,10.54,10.58,10.52,10.56,10.58,10.55,10.47,10.51,10.51,10.44,10.41,10.37,10.34,10.31,10.33,10.4,10.39,10.37,10.35,10.33,10.31,10.55,10.53,10.53,10.56,10.54,10.52,10.48,10.45,10.45,10.53,10.59,-7999,10.42,10.4,10.37,10.34,10.31,10.33,10.42,10.43,10.42,10.48,10.43,10.42,10.49,10.46,10.45,10.56,10.52,10.52,10.52,10.51,10.48,10.56,10.56,10.55,10.31,10.37,10.38,10.57,10.53,10.51,10.46,10.5,10.49,10.51,10.56,10.5,10.55,10.58,10.55,10.45,10.48,10.48 "2009-11-12 18:00:00",17329,22,10.51,10.47,10.46,10.47,10.44,10.46,10.47,10.47,10.46,10.47,10.45,10.43,10.55,10.55,10.53,10.55,10.54,10.51,10.51,10.48,10.47,10.52,10.58,7999,10.47,10.46,10.42,10.44,10.41,10.44,10.47,10.47,10.47,10.5,10.47,10.45,10.51,10.5,10.47,10.56,10.51,10.51,10.53,10.51,10.47,10.53,10.55,10.52,10.24,10.3,10.32,10.57,10.52,10.51,10.49,10.55,10.51,10.5,10.55,10.49,10.51,10.55,10.51,10.47,10.48,10.49,10.5,10.47,10.44,10.43,10.4,10.41,10.47,10.47,10.44,10.44,10.41,10.4,10.55,10.54,10.53,10.56,10.54,10.52,10.5,10.48,10.48,10.53,10.6,-7999,10.46,10.44,10.41,10.41,10.39,10.4,10.46,10.47,10.47,10.5,10.46,10.45,10.52,10.49,10.48,10.56,10.53,10.53,10.54,10.53,10.49,10.55,10.55,10.54,10.26,10.32,10.34,10.58,10.54,10.52,10.49,10.53,10.51,10.5,10.55,10.5,10.51,10.55,10.52,10.46,10.49,10.48 "2009-11-12 19:00:00",17330,22,10.55,10.51,10.47,10.47,10.45,10.47,10.52,10.51,10.48,10.47,10.46,10.44,10.61,10.58,10.58,10.6,10.58,10.56,10.55,10.53,10.55,10.58,10.66,-7999,10.52,10.51,10.47,10.47,10.46,10.47,10.51,10.54,10.53,10.57,10.52,10.51,10.57,10.55,10.54,10.65,10.6,10.61,10.62,10.62,10.57,10.62,10.62,10.62,10.18,10.25,10.26,10.66,10.62,10.58,10.58,10.62,10.58,10.58,10.62,10.57,10.59,10.62,10.62,10.51,10.55,10.55,10.52,10.49,10.45,10.47,10.44,10.46,10.49,10.48,10.47,10.47,10.45,10.43,10.56,10.54,10.54,10.55,10.54,10.51,10.52,10.5,10.49,10.54,10.61,-7999,10.48,10.48,10.44,10.46,10.43,10.45,10.48,10.49,10.49,10.52,10.48,10.47,10.53,10.51,10.49,10.58,10.54,10.54,10.56,10.55,10.51,10.55,10.55,10.54,10.21,10.28,10.29,10.58,10.55,10.52,10.52,10.56,10.54,10.52,10.57,10.51,10.53,10.56,10.54,10.48,10.51,10.51 "2009-11-12 20:00:00",17331,22,10.58,10.55,10.52,10.55,10.51,10.52,10.56,10.55,10.53,10.54,10.51,10.49,10.65,10.62,10.62,10.66,10.62,10.62,10.59,10.58,10.58,10.62,10.69,-7999,10.55,10.55,10.51,10.54,10.5,10.51,10.55,10.55,10.55,10.6,10.55,10.55,10.62,10.58,10.58,10.69,10.66,10.66,10.69,10.67,10.63,10.66,10.67,10.66,10.11,10.2,10.2,10.69,10.64,10.62,10.62,10.66,10.62,10.62,10.67,10.62,10.63,10.67,10.66,10.58,10.61,10.6,10.55,10.52,10.48,10.49,10.47,10.48,10.53,10.52,10.49,10.49,10.47,10.45,10.59,10.58,10.57,10.59,10.58,10.55,10.54,10.53,10.52,10.57,10.64,-7999,10.51,10.5,10.47,10.48,10.45,10.47,10.51,10.52,10.52,10.55,10.51,10.5,10.56,10.54,10.52,10.61,10.57,10.57,10.6,10.6,10.56,10.59,10.59,10.58,-7999,-7999,256.2,-7999,-7999,-234.9,10.54,10.58,10.56,10.55,10.59,10.55,10.56,10.6,10.57,10.51,10.54,10.53 "2009-11-12 21:00:00",17332,22,10.62,10.59,10.55,10.55,10.51,10.54,10.6,10.58,10.57,10.55,10.53,10.51,10.66,10.65,10.63,10.66,10.66,10.62,10.62,10.6,10.6,10.65,10.71,-7999,10.58,10.55,10.55,10.55,10.51,10.55,10.58,10.58,10.58,10.62,10.58,10.56,10.65,10.62,10.61,10.66,10.62,10.62,10.66,10.66,10.61,10.65,10.66,10.62,10.08,10.16,10.16,10.68,10.63,10.61,10.61,10.64,10.62,10.62,10.66,10.6,10.62,10.66,10.62,10.55,10.58,10.58,10.62,10.6,10.56,10.56,10.53,10.55,10.61,10.6,10.57,10.56,10.54,10.52,10.69,10.68,10.67,10.69,10.68,10.65,10.64,10.61,10.61,10.68,10.74,-7999,10.58,10.57,10.54,10.55,10.52,10.54,10.59,10.61,10.6,10.63,10.59,10.58,10.66,10.64,10.62,10.71,10.67,10.67,10.7,10.69,10.65,10.69,10.69,10.68,10.1,10.17,10.19,10.71,10.67,10.65,10.64,10.68,10.65,10.64,10.69,10.64,10.66,10.7,10.67,10.6,10.63,10.63 "2009-11-12 22:00:00",17333,22,10.73,10.69,10.66,10.67,10.66,10.67,10.7,10.69,10.68,10.67,10.66,10.63,10.77,10.77,10.77,10.78,10.77,10.75,10.75,10.72,10.7,10.77,10.84,-7999,10.69,10.69,10.66,10.67,10.63,10.66,10.69,10.69,10.69,10.73,10.69,10.67,10.76,10.73,10.69,10.8,10.77,10.76,10.77,10.77,10.74,10.76,10.77,10.74,10.04,10.12,10.13,10.79,10.75,10.73,10.72,10.77,10.73,10.73,10.77,10.72,10.73,10.77,10.75,10.69,10.73,10.73,10.67,10.64,10.61,10.62,10.59,10.6,10.66,10.64,10.63,10.61,10.59,10.57,10.73,10.71,10.7,10.73,10.72,10.69,10.68,10.67,10.66,10.72,10.78,-7999,10.63,10.62,10.6,10.6,10.57,10.59,10.64,10.65,10.65,10.68,10.64,10.63,10.7,10.68,10.67,10.74,10.7,10.7,10.74,10.72,10.68,10.72,10.72,10.71,10.06,10.13,10.14,10.75,10.7,10.68,10.68,10.71,10.69,10.68,10.73,10.68,10.69,10.73,10.7,10.65,10.68,10.67 "2009-11-12 23:00:00",17334,22,10.81,10.77,10.73,10.73,10.69,10.69,10.77,10.77,10.75,10.73,10.71,10.68,10.86,10.85,10.84,10.88,10.88,10.84,10.82,10.81,10.8,10.86,10.92,7999,10.77,10.77,10.73,10.7,10.69,10.69,10.77,10.77,10.79,10.83,10.77,10.77,10.84,10.82,10.81,10.86,10.84,10.84,10.85,10.84,10.81,10.85,10.85,10.84,10.02,10.08,10.09,10.88,10.84,10.81,10.8,10.84,10.81,10.8,10.84,10.79,10.84,10.88,10.84,10.77,10.81,10.81,10.77,10.73,10.7,10.7,10.67,10.68,10.75,10.73,10.72,10.7,10.67,10.66,10.84,10.83,10.82,10.85,10.84,10.81,10.79,10.76,10.77,10.84,10.9,-7999,10.73,10.72,10.69,10.69,10.66,10.67,10.74,10.75,10.75,10.79,10.74,10.73,10.81,10.79,10.77,10.87,10.83,10.83,10.86,10.84,10.8,10.85,10.85,10.84,10.03,10.1,10.11,10.87,10.83,10.81,10.79,10.83,10.81,10.8,10.84,10.8,10.82,10.86,10.83,10.76,10.79,10.78 "2009-11-13 00:00:00",17335,22,11.16,11.13,11.12,10.97,10.92,10.95,11.11,11.08,11.08,11.01,11,10.98,11.4,11.38,11.37,11.44,11.43,11.4,11.28,11.24,11.25,11.4,11.47,-7999,11.16,11.12,11.11,10.97,10.92,10.96,11.16,11.16,11.16,11.24,11.18,11.19,11.32,11.32,11.3,11.42,11.36,11.38,11.42,11.4,11.35,11.46,11.45,11.44,9.96,10.03,10.03,11.41,11.38,11.36,11.32,11.36,11.33,11.36,11.4,11.36,11.41,11.44,11.42,11.27,11.31,11.3,10.97,10.93,10.9,10.84,10.8,10.82,10.91,10.9,10.89,10.85,10.83,10.82,11.13,11.12,11.11,11.15,11.14,11.11,11.03,11,11.01,11.13,11.19,-7999,10.93,10.91,10.88,10.82,10.79,10.81,10.94,10.94,10.94,11.02,10.96,10.95,11.07,11.05,11.03,11.19,11.15,11.15,11.17,11.15,11.11,11.17,11.18,11.17,9.99,10.05,10.07,11.16,11.11,11.09,11.07,11.11,11.09,11.1,11.15,11.1,11.15,11.18,11.15,11.04,11.08,11.08 "2009-11-13 01:00:00",17336,22,10.92,10.88,10.84,10.83,10.81,10.81,10.89,10.88,10.86,10.82,10.81,10.78,10.98,10.96,10.94,11,10.96,10.94,10.92,10.89,10.9,10.96,11.03,-7999,10.84,10.84,10.81,10.81,10.77,10.77,10.86,10.88,10.87,10.92,10.84,10.84,10.92,10.92,10.9,10.92,10.9,10.9,10.93,10.92,10.88,10.9,10.92,10.9,9.93,10,10.03,10.92,10.88,10.87,10.84,10.88,10.87,10.86,10.92,10.85,10.88,10.92,10.88,10.84,10.85,10.84,11.06,11.02,11,10.89,10.85,10.87,11.02,11.01,11,10.92,10.91,10.89,11.18,11.16,11.16,11.21,11.2,11.17,11.1,11.07,11.08,11.17,11.24,-7999,11.01,10.99,10.97,10.88,10.85,10.87,11.03,11.04,11.04,11.09,11.04,11.03,11.15,11.12,11.11,11.16,11.12,11.12,11.16,11.15,11.11,11.18,11.18,11.16,9.95,10.01,10.03,11.17,11.13,11.12,11.09,11.13,11.1,11.1,11.14,11.09,11.13,11.17,11.14,11.04,11.07,11.07 "2009-11-13 02:00:00",17337,22,11.22,11.16,11.15,11.16,11.12,11.15,11.15,11.16,11.13,11.12,11.09,11.08,11.36,11.36,11.35,11.5,11.49,11.46,11.27,11.24,11.24,11.37,11.4,-7999,11.15,11.12,11.11,11.08,11.04,11.08,11.15,11.16,11.16,11.22,11.16,11.16,11.27,11.24,11.23,11.41,11.36,11.36,11.37,11.36,11.32,11.36,11.36,11.36,9.93,10,10,11.36,11.32,11.28,11.27,11.32,11.3,11.31,11.36,11.32,11.33,11.36,11.33,11.32,11.33,11.32,11.03,11,10.96,10.96,10.93,10.94,11,10.99,10.97,10.95,10.93,10.92,11.11,11.09,11.09,11.16,11.15,11.12,11.06,11.03,11.03,11.11,11.17,-7999,10.99,10.97,10.94,10.93,10.9,10.92,10.99,11,11,11.04,10.99,10.98,11.07,11.05,11.03,11.13,11.09,11.09,11.12,11.11,11.06,11.1,11.1,11.09,9.93,10,10.01,11.12,11.07,11.05,11.04,11.08,11.06,11.06,11.11,11.06,11.07,11.11,11.08,11.02,11.05,11.05 "2009-11-13 03:00:00",17338,22,11.61,11.56,11.54,11.36,11.32,11.35,11.53,11.53,11.49,11.4,11.4,11.36,11.79,11.74,11.76,11.82,11.79,11.79,11.66,11.61,11.66,11.76,11.83,7999,11.56,11.53,11.49,11.36,11.32,11.34,11.57,11.57,11.57,11.66,11.57,11.57,11.83,11.81,11.81,11.83,11.79,11.79,11.83,11.79,11.76,11.84,11.86,11.84,9.96,10.03,10.06,11.79,11.74,11.73,11.7,11.74,11.73,11.74,11.79,11.74,11.81,11.83,11.83,11.61,11.66,11.66,11.53,11.48,11.47,11.27,11.24,11.26,11.43,11.41,11.41,11.33,11.31,11.3,11.84,11.82,11.82,12.03,12.01,11.99,11.72,11.66,11.7,11.83,11.89,-7999,11.48,11.43,11.42,11.27,11.23,11.26,11.49,11.49,11.49,11.61,11.53,11.53,11.77,11.75,11.74,11.95,11.88,11.9,11.92,11.9,11.86,11.95,11.95,11.96,9.95,10.01,10.03,11.87,11.82,11.8,11.78,11.82,11.8,11.85,11.89,11.84,11.91,11.93,11.91,11.74,11.78,11.78 "2009-11-13 04:00:00",17339,22,11.97,11.91,11.88,11.65,11.61,11.65,11.83,11.83,11.81,11.79,11.78,11.76,12.25,12.2,12.21,12.34,12.34,12.31,12.15,12.11,12.12,12.21,12.27,7999,11.97,11.92,11.92,11.78,11.73,11.74,11.98,12,12.01,12.06,12.01,12.01,12.21,12.2,12.18,12.22,12.2,12.2,12.27,12.25,12.2,12.22,12.25,12.24,10,10.06,10.09,12.15,12.11,12.1,12.11,12.15,12.15,12.18,12.22,12.18,12.19,12.2,12.2,12.06,12.11,12.11,11.86,11.81,11.79,11.57,11.53,11.56,11.74,11.73,11.72,11.68,11.65,11.65,12.13,12.11,12.11,12.27,12.25,12.23,12.06,12.01,12.04,12.11,12.17,-7999,11.84,11.8,11.78,11.62,11.58,11.61,11.87,11.88,11.88,11.96,11.89,11.89,12.2,12.17,12.17,12.23,12.17,12.18,12.24,12.22,12.18,12.21,12.22,12.22,9.99,10.05,10.08,12.16,12.11,12.08,12.1,12.14,12.12,12.17,12.21,12.16,12.18,12.21,12.19,12.02,12.06,12.05 "2009-11-13 05:00:00",17340,22,12.11,12.06,12.03,11.83,11.79,11.79,12.01,12.01,12.01,11.97,11.96,11.92,12.3,12.26,12.25,12.3,12.3,12.25,12.15,12.15,12.14,12.28,12.34,7999,12.06,12.03,12.01,11.89,11.87,11.88,12.1,12.11,12.11,12.15,12.11,12.11,12.15,12.15,12.12,12.2,12.15,12.14,12.21,12.2,12.15,12.17,12.17,12.15,10.03,10.09,10.12,12.17,12.11,12.11,12.11,12.15,12.12,12.14,12.2,12.15,12.13,12.17,12.15,12.08,12.11,12.11,12.06,12.02,11.99,11.77,11.74,11.76,11.97,11.96,11.95,11.9,11.88,11.87,12.28,12.27,12.26,12.35,12.34,12.31,12.17,12.13,12.15,12.27,12.34,-7999,12.06,12.02,12,11.86,11.82,11.85,12.09,12.1,12.1,12.15,12.09,12.09,12.23,12.21,12.19,12.25,12.19,12.2,12.29,12.27,12.22,12.24,12.24,12.23,10.02,10.08,10.11,12.21,12.16,12.14,12.16,12.2,12.17,12.19,12.24,12.19,12.2,12.24,12.21,12.09,12.12,12.12 "2009-11-13 06:00:00",17341,22,12.11,12.06,12.04,11.77,11.73,11.74,12.08,12.06,12.06,12.01,11.97,11.96,12.28,12.25,12.25,12.3,12.3,12.25,12.15,12.11,12.13,12.32,12.39,7999,12.11,12.11,12.06,11.87,11.83,11.83,12.15,12.15,12.15,12.25,12.19,12.15,12.25,12.21,12.2,12.27,12.21,12.21,12.3,12.26,12.24,12.25,12.25,12.25,10.03,10.09,10.13,12.25,12.2,12.2,12.2,12.21,12.2,12.21,12.3,12.2,12.26,12.3,12.26,12.15,12.2,12.2,12.16,12.11,12.08,11.86,11.82,11.85,12.09,12.08,12.07,12.04,12.02,12,12.31,12.29,12.29,12.33,12.32,12.28,12.19,12.16,12.17,12.33,12.41,-7999,12.12,12.09,12.07,11.93,11.9,11.92,12.14,12.14,12.15,12.21,12.15,12.14,12.22,12.2,12.18,12.25,12.2,12.2,12.28,12.26,12.21,12.22,12.23,12.21,10.03,10.09,10.13,12.23,12.18,12.16,12.18,12.22,12.19,12.21,12.27,12.21,12.2,12.23,12.2,12.14,12.17,12.17 "2009-11-13 07:00:00",17342,22,11.84,11.82,11.77,11.65,11.58,11.61,11.82,11.79,11.79,11.73,11.7,11.69,11.92,11.92,11.92,11.97,11.97,11.93,11.88,11.83,11.88,11.92,12.01,7999,11.79,11.74,11.74,11.66,11.61,11.65,11.82,11.83,11.83,11.83,11.79,11.79,11.96,11.92,11.92,11.92,11.89,11.89,11.96,11.92,11.88,11.92,11.92,11.92,10.03,10.09,10.13,11.95,11.89,11.88,11.88,11.92,11.88,11.88,11.92,11.88,11.88,11.92,11.9,11.79,11.83,11.83,11.97,11.93,11.89,11.69,11.66,11.68,11.94,11.93,11.91,11.85,11.83,11.82,12.08,12.06,12.05,12.09,12.07,12.05,11.98,11.94,11.95,12.09,12.17,7999,11.91,11.88,11.86,11.72,11.69,11.71,11.97,11.98,11.97,12.03,11.97,11.96,12.06,12.04,12.02,12.06,12.01,12.02,12.08,12.07,12.02,12.06,12.06,12.04,10.03,10.09,10.13,12.07,12.02,12,12.01,12.05,12.02,12.03,12.08,12.02,12.04,12.08,12.05,11.93,11.97,11.97 "2009-11-13 08:00:00",17343,22,12.2,12.17,12.11,11.92,11.88,11.89,12.12,12.11,12.11,12.11,12.1,12.06,12.34,12.34,12.34,12.39,12.39,12.37,12.3,12.25,12.25,12.39,12.49,7999,12.2,12.2,12.15,11.97,11.92,11.93,12.24,12.25,12.25,12.3,12.25,12.25,12.33,12.3,12.3,12.3,12.24,12.24,12.34,12.34,12.28,12.31,12.33,12.3,10.03,10.09,10.13,12.32,12.3,12.25,12.26,12.3,12.3,12.3,12.36,12.3,12.3,12.34,12.3,12.2,12.24,12.21,12.01,11.97,11.93,11.75,11.71,11.72,11.95,11.94,11.92,11.93,11.9,11.88,12.15,12.14,12.13,12.23,12.22,12.19,12.13,12.1,12.1,12.19,12.27,7999,11.98,11.96,11.94,11.8,11.76,11.78,12.01,12.02,12.02,12.1,12.04,12.03,12.2,12.17,12.16,12.2,12.15,12.15,12.21,12.19,12.15,12.17,12.18,12.17,10.03,10.09,10.13,12.18,12.14,12.11,12.12,12.16,12.13,12.15,12.2,12.15,12.16,12.2,12.17,12.06,12.1,12.09 "2009-11-13 09:00:00",17344,22,12.11,12.06,12.01,11.8,11.79,11.79,12.06,12.05,12.06,11.99,11.97,11.93,12.2,12.2,12.2,12.3,12.27,12.25,12.15,12.11,12.12,12.25,12.31,7999,12.05,12.01,11.98,11.86,11.83,11.86,12.11,12.14,12.11,12.19,12.12,12.12,12.27,12.25,12.25,12.27,12.2,12.21,12.28,12.27,12.2,12.24,12.25,12.22,10.06,10.13,10.16,12.25,12.2,12.19,12.2,12.24,12.2,12.2,12.27,12.2,12.25,12.3,12.25,12.08,12.11,12.11,12.22,12.18,12.14,11.95,11.91,11.93,12.16,12.15,12.13,12.16,12.14,12.12,12.35,12.33,12.32,12.4,12.38,12.36,12.28,12.24,12.25,12.41,12.49,7999,12.19,12.17,12.15,11.97,11.94,11.95,12.24,12.26,12.26,12.34,12.29,12.28,12.33,12.3,12.29,12.28,12.23,12.24,12.35,12.33,12.28,12.29,12.3,12.28,10.05,10.11,10.15,12.31,12.26,12.24,12.26,12.3,12.28,12.31,12.36,12.31,12.29,12.33,12.3,12.23,12.27,12.26 "2009-11-13 10:00:00",17345,22,12.22,12.19,12.15,11.99,11.97,11.97,12.17,12.15,12.14,12.11,12.06,12.06,12.25,12.2,12.2,12.3,12.3,12.25,12.2,12.15,12.15,12.36,12.44,7999,12.2,12.17,12.15,11.97,11.93,11.97,12.2,12.2,12.2,12.24,12.18,12.19,12.17,12.15,12.12,12.19,12.14,12.14,12.3,12.25,12.2,12.2,12.2,12.19,10.06,10.13,10.18,12.15,12.11,12.11,12.13,12.15,12.15,12.2,12.25,12.2,12.13,12.15,12.15,12.12,12.15,12.15,12.19,12.15,12.12,11.88,11.85,11.87,12.13,12.12,12.11,12.09,12.06,12.05,12.35,12.33,12.32,12.41,12.4,12.37,12.26,12.23,12.24,12.42,12.49,-7999,12.17,12.14,12.12,11.95,11.91,11.93,12.19,12.21,12.21,12.29,12.23,12.22,12.34,12.32,12.3,12.34,12.29,12.3,12.4,12.37,12.33,12.34,12.34,12.33,10.06,10.13,10.16,12.31,12.27,12.25,12.26,12.3,12.27,12.31,12.36,12.31,12.31,12.35,12.31,12.24,12.27,12.27 "2009-11-13 11:00:00",17346,22,12.3,12.26,12.24,12.3,12.28,12.3,12.31,12.31,12.3,12.15,12.11,12.11,11.49,11.49,11.43,11.66,11.61,11.6,11.74,11.74,11.7,11.79,11.88,7999,12.08,12.08,12.03,12.25,12.24,12.25,12.01,12.01,12.01,12,11.97,11.97,11.15,11.16,11.09,11.44,11.44,11.44,11.44,11.46,11.44,11.53,11.54,11.49,10.03,10.1,10.14,11.53,11.53,11.53,11.36,11.37,11.32,11.53,11.56,11.44,11.61,11.66,11.62,11.57,11.57,11.57,12.28,12.24,12.21,12.2,12.17,12.19,12.25,12.24,12.22,12.16,12.13,12.12,12.01,11.99,11.96,12.1,12.09,12.06,12.09,12.06,12.05,12.21,12.28,7999,12.18,12.17,12.14,12.17,12.14,12.15,12.14,12.15,12.15,12.17,12.13,12.11,11.91,11.9,11.87,12.05,12.02,12.03,12.09,12.07,12.02,12.04,12.05,12.01,10.06,10.13,10.16,12.01,11.99,11.97,11.91,11.93,11.9,12.02,12.07,11.99,12.02,12.06,12.03,11.95,11.97,11.97 "2009-11-13 12:00:00",17347,22,12.2,12.2,12.13,12.69,12.64,12.69,12.07,12.06,12.05,12.3,12.25,12.25,10.03,10.03,9.96,9.9,9.9,9.87,10.33,10.37,10.25,10.14,10.2,7999,10.96,11,10.84,12.47,12.39,12.44,10.55,10.55,10.55,10.49,10.48,10.46,9.8,9.8,9.74,10.92,10.96,10.92,10.13,10.13,10.13,10.23,10.26,10.24,10.06,10.13,10.16,10.44,10.45,10.44,10.2,10.2,10.17,10.58,10.66,10.57,11.2,11.24,11.2,11.16,11.16,11.16,12.09,12.05,12,12.48,12.43,12.46,12.04,12.04,12,12.13,12.09,12.07,9.37,9.38,9.29,9.51,9.52,9.49,10.17,10.24,10.05,10.05,10.2,7999,11.2,11.24,11.1,12.2,12.16,12.18,10.48,10.47,10.44,10.63,10.68,10.62,9.36,9.43,9.34,10.2,10.26,10.25,9.89,9.88,9.88,9.99,10.01,9.92,10.03,10.1,10.14,10.19,10.24,10.25,9.91,9.9,9.83,10.3,10.34,10.22,10.73,10.81,10.76,10.76,10.7,10.7 "2009-11-13 13:00:00",17348,22,12.01,12.04,11.92,13.1,13.03,13.06,11.78,11.8,11.72,12.44,12.39,12.4,6.504,6.581,6.413,5.663,5.711,5.675,7.027,7.238,6.806,6.826,6.975,7999,6.856,7.169,6.81,11.99,11.91,11.97,7.005,6.957,6.881,6.773,6.945,6.814,5.773,5.9,5.739,7.288,7.469,7.402,6.72,6.757,6.822,6.856,6.906,6.748,10.13,10.2,10.26,8.19,8.3,8.36,7.316,7.224,7.097,7.819,7.856,7.648,10.26,10.34,10.27,8.07,7.793,7.814,12.55,12.53,12.46,13.08,13.02,13.06,12.42,12.42,12.38,12.68,12.64,12.64,9.35,9.39,9.27,9.01,9.03,8.99,9.87,9.97,9.71,9.66,9.85,7999,9.87,10.02,9.76,12.59,12.53,12.59,9.69,9.67,9.61,9.5,9.64,9.53,8.97,9.08,8.95,10.15,10.23,10.22,9.71,9.72,9.73,9.93,9.97,9.86,10.09,10.17,10.21,10.2,10.28,10.31,9.85,9.81,9.71,10.79,10.83,10.68,11.46,11.53,11.47,10.43,10.3,10.31 "2009-11-13 14:00:00",17349,22,11.62,11.66,11.55,12.85,12.79,12.85,11.55,11.57,11.49,12.44,12.39,12.43,6.676,6.732,6.593,6.692,6.724,6.684,8.52,8.67,8.28,7.899,8.12,7999,6.789,7.027,6.712,11.79,11.7,11.76,7.08,7.022,6.927,6.692,6.856,6.744,5.681,5.773,5.639,6.652,6.793,6.74,6.458,6.519,6.569,6.773,6.806,6.708,10.17,10.26,10.32,7.663,7.751,7.787,6.839,6.806,6.708,7.392,7.411,7.224,9.52,9.61,9.52,9.98,9.87,9.88,11.83,11.85,11.73,13.02,12.95,12.99,11.58,11.61,11.52,12.4,12.37,12.38,6.292,6.36,6.206,5.873,5.909,5.868,7.828,7.993,7.61,8.13,8.31,7999,6.74,7.027,6.691,11.86,11.76,11.84,6.936,6.885,6.796,6.79,6.99,6.868,5.594,5.717,5.563,7.017,7.183,7.123,6.268,6.321,6.38,6.549,6.592,6.451,10.15,10.24,10.29,7.419,7.566,7.63,6.843,6.795,6.708,8.02,8.07,7.904,9.55,9.64,9.57,8.4,8.21,8.22 "2009-11-13 15:00:00",17350,22,14.42,14.42,14.32,14.77,14.68,14.77,14.42,14.42,14.37,15.58,15.53,15.53,11.28,11.28,11.18,12.25,12.23,12.21,14.2,14.17,14.1,15.09,15.16,15.73,13.73,13.74,13.62,14.8,14.68,14.82,13.95,13.95,13.97,14.8,14.68,14.68,11.24,11.2,11.15,11.49,11.54,11.51,12.5,12.51,12.55,12.03,12.07,12.12,10.34,10.41,10.48,13.23,13.17,13.17,13.35,13.4,13.34,14.78,14.89,14.82,14.47,14.48,14.44,15.83,15.83,15.83,12.84,12.84,12.74,13.58,13.51,13.56,12.97,12.98,12.94,13.75,13.71,13.71,8.37,8.4,8.26,8.26,8.28,8.24,9.89,9.99,9.72,10.57,10.68,7999,9.5,9.67,9.4,12.91,12.81,12.91,10.15,10.13,10.1,11.14,11.12,11.08,7.488,7.544,7.426,8.22,8.34,8.29,8.17,8.22,8.26,8.17,8.2,8.12,10.2,10.28,10.34,9.22,9.29,9.31,8.8,8.78,8.72,10.13,10.21,10.12,11.12,11.18,11.1,12.66,12.62,12.62 "2009-11-13 16:00:00",17351,22,17.99,17.97,17.9,17.29,17.24,17.26,17.8,17.8,17.75,18.39,18.37,18.34,19.25,19.25,19.25,19.47,19.47,19.39,19.13,18.92,19.05,19.73,19.82,19.7,18.89,18.81,18.81,17.78,17.61,17.7,18.92,19.03,19.03,19.7,19.5,19.53,18.84,18.78,18.81,19.03,18.92,18.94,19.11,19.08,18.97,19.16,19.13,19.13,10.69,10.75,10.85,19.13,19.03,19.03,19.03,19.08,19.03,19.47,19.53,19.47,19.7,19.7,19.7,19.13,19.25,19.25,16.51,16.45,16.41,16.01,15.95,16.02,16.34,16.33,16.31,17.35,17.3,17.28,16.84,16.81,16.79,17.22,17.2,17.53,17.52,17.4,17.46,18.27,18.34,18.36,17.23,17.13,17.11,16.55,16.45,16.56,17.24,17.26,17.28,18.18,18.02,18.04,16.58,16.51,16.49,16.82,16.74,16.77,17.05,17.04,17.01,16.93,16.94,16.98,10.52,10.59,10.68,17.17,17.09,17.08,17.18,17.23,17.2,18.05,18.13,18.08,18.06,18.08,18.04,18.14,18.22,18.21 "2009-11-13 17:00:00",17352,22,19.14,19.05,19.03,18.22,18.19,18.22,18.97,18.92,18.97,19.11,19.05,19.08,20.8,20.8,20.8,20.8,20.8,20.77,20.24,20.18,20.24,20.8,20.93,20.8,20.39,20.18,20.24,18.71,18.6,18.71,20.3,20.3,20.33,20.84,20.68,20.68,20.52,20.42,20.42,20.42,20.3,20.36,20.64,20.61,20.49,20.55,20.52,20.55,10.91,10.96,11.08,20.58,20.49,20.49,20.55,20.68,20.64,21.07,21.2,21.07,21.07,21.07,21.07,20.74,20.8,20.87,18.68,18.6,18.55,17.92,17.87,17.9,18.53,18.5,18.48,18.93,18.88,18.86,19.99,19.97,19.97,20.05,20.03,20.1,19.71,19.59,19.7,20.24,20.36,20.22,19.69,19.59,19.61,18.31,18.23,18.27,19.7,19.72,19.73,20.23,20.07,20.08,19.74,19.66,19.64,19.64,19.53,19.57,19.78,19.74,19.65,19.74,19.74,19.72,10.81,10.87,10.98,19.74,19.65,19.64,19.7,19.76,19.72,20.01,20.09,20.03,20.18,20.2,20.15,19.88,19.95,19.95 "2009-11-13 18:00:00",17353,22,22.25,22.1,22.03,20.52,20.42,20.42,21.89,21.85,21.82,22.1,21.96,22.03,25.04,25.04,25.09,25.23,25.23,25.23,24.2,23.86,24.24,25.23,25.51,25.32,24.33,24.07,24.28,21.3,21.2,21.2,24.37,24.33,24.41,25.32,25.04,25.04,24.72,24.63,24.68,24.55,24.33,24.41,25.04,25.04,24.95,25.04,25.04,25.04,11.31,11.37,11.48,24.81,24.68,24.68,24.9,24.95,24.86,25.61,25.7,25.51,25.85,25.8,25.75,25.23,25.32,25.32,20.93,20.82,20.78,19.76,19.69,19.73,20.56,20.53,20.51,21.03,20.96,20.92,23.5,23.46,23.47,23.5,23.48,23.54,22.67,22.47,22.66,23.5,23.61,23.52,22.91,22.7,22.8,20.42,20.32,20.41,22.66,22.68,22.71,23.58,23.31,23.35,23.07,22.96,22.95,23.02,22.84,22.94,23.19,23.13,23.03,23.05,23.05,23.07,11.1,11.14,11.26,22.95,22.84,22.83,22.95,23.02,22.99,23.64,23.74,23.7,23.74,23.76,23.7,23.43,23.52,23.52 "2009-11-13 19:00:00",17354,22,26.3,26.25,26.2,24.86,24.86,25,25.8,25.8,25.8,26.71,26.76,26.71,29.97,29.97,29.97,29.84,29.84,29.71,28.72,28.48,28.72,29.97,30.17,29.97,29.39,29.08,29.08,25.9,25.8,25.9,28.72,28.72,28.72,29.97,29.71,29.84,29.27,28.96,28.96,28.78,28.6,28.72,29.33,29.15,28.96,29.15,29.08,29.15,11.77,11.79,11.94,28.84,28.72,28.72,28.96,28.96,28.96,29.97,30.1,30.03,30.17,30.23,30.1,29.84,29.97,29.97,24.07,23.94,23.9,22.59,22.52,22.59,23.62,23.58,23.58,24.05,23.96,23.93,27.31,27.27,27.3,27.25,27.23,27.3,26.05,25.8,26.04,27.12,27.26,27.15,26.43,26.13,26.24,23.37,23.23,23.35,26.06,26.08,26.11,27.07,26.73,26.81,26.77,26.64,26.65,26.65,26.45,26.56,27.06,26.99,26.87,27.02,27.02,27.05,11.54,11.57,11.71,26.7,26.58,26.57,26.71,26.79,26.75,27.29,27.39,27.31,27.82,27.83,27.78,26.96,27.05,27.06 "2009-11-13 20:00:00",17355,22,25.82,25.72,25.62,23.46,23.38,23.38,25.58,25.53,25.48,25.92,25.82,25.77,29.48,29.42,29.48,29.42,29.35,29.35,28.04,27.59,28.04,29.48,29.73,29.48,28.56,28.27,28.5,24.7,24.47,24.61,28.21,28.27,28.27,29.48,29.11,29.23,28.56,28.5,28.38,28.27,28.04,28.09,28.98,28.86,28.68,28.68,28.74,28.68,12.19,12.21,12.4,28.5,28.44,28.5,28.68,28.74,28.74,29.73,29.86,29.73,29.73,29.61,29.48,29.73,29.8,29.86,25.54,25.36,25.37,23.28,23.19,23.2,25.38,25.33,25.35,25.4,25.24,25.18,29.05,28.99,29.02,29.12,29.09,29.14,27.81,27.49,27.81,29.2,29.4,29.23,28.02,27.7,27.9,24.4,24.27,24.36,27.85,27.87,27.89,29.09,28.73,28.81,28.15,28.05,28.04,28.21,27.99,28.12,28.78,28.69,28.54,28.9,28.9,28.89,11.97,11.99,12.16,28.72,28.62,28.62,28.68,28.73,28.69,29.53,29.64,29.57,29.92,29.92,29.85,29.69,29.81,29.8 "2009-11-13 21:00:00",17356,22,23.96,23.75,23.75,22.34,22.19,22.19,23.42,23.42,23.38,23.42,23.38,23.34,26.73,26.62,26.68,26.94,26.89,26.83,25.72,25.43,25.72,26.47,26.52,26.42,26.12,25.82,25.97,23.18,23.02,23.1,25.92,25.97,25.97,26.94,26.52,26.57,26.37,26.22,26.32,27.21,26.99,27.1,27.04,26.94,26.83,27.31,27.37,27.37,12.4,12.43,12.63,27.15,27.04,26.99,26.78,26.94,26.83,26.94,27.15,27.1,28.04,28.04,27.98,27.53,27.59,27.59,25.14,24.96,24.96,22.98,22.87,22.89,24.9,24.86,24.86,24.78,24.67,24.64,28.04,27.99,28.03,28.12,28.07,28.12,26.84,26.52,26.84,27.97,28.18,28.03,27.34,27.04,27.23,23.84,23.72,23.8,27.17,27.16,27.18,28.25,27.92,28.01,27.64,27.53,27.53,27.72,27.49,27.61,28.25,28.14,28.01,28.3,28.3,28.29,12.31,12.33,12.53,28.11,28,28.01,28.08,28.14,28.08,28.67,28.76,28.7,29.1,29.1,29.04,28.6,28.71,28.69 "2009-11-13 22:00:00",17357,22,26.73,26.52,26.57,25.15,25.06,25.11,26.02,25.97,25.97,26.32,26.32,26.27,30.8,30.8,30.8,30.52,30.52,30.52,29.11,28.92,29.23,30.06,30.26,29.99,30.12,29.73,29.99,26.47,26.32,26.52,29.36,29.36,29.36,30.39,29.99,29.99,30.32,30.26,30.26,30.39,30.19,30.32,30.46,30.39,30.26,30.39,30.39,30.52,12.69,12.72,12.94,29.93,29.73,29.73,29.93,29.99,29.99,30.52,30.52,30.59,30.66,30.66,30.52,29.73,29.73,29.73,25.12,24.94,24.93,23.32,23.23,23.27,24.56,24.52,24.52,24.38,24.29,24.26,28.25,28.2,28.24,28.27,28.24,28.26,26.84,26.56,26.84,27.68,27.81,27.72,27.49,27.2,27.37,24.23,24.09,24.2,27.11,27.11,27.13,28.01,27.67,27.75,27.79,27.68,27.68,28.41,28.19,28.3,28.37,28.31,28.2,28.61,28.61,28.64,12.57,12.58,12.79,28.35,28.24,28.22,28.08,28.18,28.13,28.16,28.28,28.22,29.33,29.34,29.29,28,28.11,28.11 "2009-11-13 23:00:00",17358,22,25.53,25.48,25.39,24.39,24.26,24.3,25.06,25.06,25.06,24.7,24.65,24.61,27.64,27.59,27.59,27.59,27.59,27.59,26.52,26.27,26.47,26.99,27.15,27.04,26.89,26.62,26.73,24.79,24.65,24.79,26.52,26.52,26.57,27.1,26.73,26.78,27.31,27.15,27.15,27.64,27.48,27.59,27.59,27.48,27.48,27.81,27.93,27.98,12.86,12.91,13.12,27.48,27.26,27.21,27.15,27.15,27.21,26.94,27.04,26.94,28.04,28.04,28.04,26.73,26.94,26.94,26.27,26.09,26.09,24.51,24.42,24.45,25.72,25.68,25.69,25.28,25.19,25.16,28.97,28.89,28.95,29.03,29,191.9,27.72,27.44,27.72,28.42,28.61,28.46,28.26,27.96,28.12,25.4,25.3,25.41,28.02,28,28.01,28.65,28.34,28.42,28.72,28.61,28.63,29.04,28.82,28.95,29.08,29,28.84,29.46,29.48,29.46,12.81,12.85,13.06,28.98,28.86,28.86,28.66,28.74,28.69,28.87,28.94,28.83,29.78,29.79,29.74,28.17,28.32,28.3 "2009-11-14 00:00:00",17359,22,27.04,26.94,26.73,26.01,25.92,26.01,26.37,26.32,26.26,26.42,26.32,26.32,29.99,29.99,29.99,29.99,29.86,29.86,28.5,28.38,28.56,28.98,29.11,28.98,29.23,28.98,29.04,26.73,26.57,26.73,28.5,28.56,28.56,29.42,28.98,29.17,29.48,29.35,29.42,29.73,29.54,29.73,29.8,29.73,29.61,29.73,29.73,29.86,13.08,13.1,13.3,29.35,29.17,28.98,29.17,29.35,29.23,29.48,29.73,29.61,29.8,29.86,29.73,29.11,29.23,29.23,26.03,25.86,25.85,24.69,24.61,24.66,25.38,25.34,25.34,25,24.93,24.91,28.11,28.05,28.1,28.14,28.1,28.09,26.91,26.68,26.9,27.37,27.51,27.41,27.39,27.12,27.25,25.15,25.04,25.16,27.01,27.02,27.03,27.54,27.24,27.31,27.8,27.68,27.69,28.25,28.05,28.15,28.22,28.17,28.07,28.55,28.58,28.59,12.94,12.99,13.2,28.09,27.95,27.92,27.75,27.86,27.84,27.62,27.7,27.61,28.7,28.74,28.69,27.16,27.3,27.3 "2009-11-14 01:00:00",17360,22,33.8,33.64,33.47,32.01,31.93,32.01,32.69,32.69,32.53,33.31,33.15,33.15,38.46,38.25,38.25,38.25,38.14,37.83,36.17,35.89,36.26,37.13,37.43,37.13,37.13,37.03,37.03,33.31,33.15,33.31,35.89,35.98,36.08,37.03,36.74,36.74,37.03,36.93,36.93,37.13,37.03,37.13,37.13,37.03,37.03,37.33,37.33,37.43,13.54,13.54,13.77,36.55,36.45,36.36,36.45,36.64,36.55,37.03,37.43,37.03,37.83,37.83,37.63,36.45,36.64,36.64,30.69,30.55,30.46,29.42,29.33,29.41,29.74,29.72,29.68,30.38,30.29,30.26,34.76,34.7,34.74,34.82,34.79,34.74,33.18,32.9,33.16,33.95,34.08,33.95,33.76,33.47,33.59,30.47,30.32,30.49,32.95,33,33.06,33.99,33.62,33.69,34.05,33.91,33.9,34.15,33.92,34.05,34.2,34.12,33.99,34.1,34.14,34.22,13.29,13.33,13.57,33.5,33.35,33.31,33.41,33.53,33.48,34.19,34.33,34.24,34.33,34.37,34.29,33.68,33.8,33.82 "2009-11-14 02:00:00",17361,22,35.55,35.37,35.37,33.82,33.66,33.82,35.02,35.02,34.93,35.02,35.02,35.02,38.6,38.49,38.7,38.7,38.7,38.7,36.87,36.58,37.06,37.87,38.07,38.07,37.66,37.26,37.56,34.84,34.67,35.02,37.26,37.26,37.26,38.07,37.66,37.76,38.7,38.7,38.7,38.92,38.81,38.92,38.92,38.92,38.7,39.14,39.14,39.03,13.9,13.91,14.17,38.7,38.7,38.7,38.7,38.7,38.7,39.03,39.36,39.14,39.69,39.8,39.8,38.81,38.92,38.92,35.1,34.95,34.86,33.35,33.27,33.36,34.21,34.18,34.15,34.56,34.51,34.48,38.66,38.61,38.64,38.84,38.83,38.78,37.08,36.81,37.07,38.11,38.32,38.1,37.82,37.57,37.65,34.62,34.46,34.66,37.11,37.16,37.18,38.15,37.83,37.88,38.48,38.36,38.33,38.39,38.16,38.28,38.56,38.48,38.32,38.49,38.5,38.52,13.72,13.73,13.99,37.84,37.72,37.67,37.84,37.93,37.89,38.53,38.69,38.55,38.89,38.95,38.87,37.77,37.89,37.92 "2009-11-14 03:00:00",17362,22,34.34,34,34.08,31.74,31.67,31.67,35.2,35.03,35.03,35.56,35.11,35.2,35.75,35.75,35.75,36.98,37.07,36.88,36.49,36.21,36.49,37.88,38.08,37.67,35.03,34.85,35.03,33.35,33.27,33.19,36.88,36.88,36.98,38.08,37.67,37.67,36.49,36.49,36.3,35.84,35.75,35.75,36.78,36.69,36.4,36.78,36.88,36.49,14.16,14.21,14.46,36.59,36.49,36.49,36.59,36.78,36.49,37.27,37.67,37.37,37.27,37.27,37.27,37.98,38.08,38.08,36.73,36.55,36.46,35.27,35.14,35.2,36.52,36.49,36.43,37.07,36.99,36.96,39.47,39.41,39.42,39.88,39.85,39.78,38.57,38.32,38.52,39.65,39.94,39.63,38.61,38.43,38.51,35.93,35.76,35.88,38.64,38.68,38.7,39.68,39.38,39.39,39.21,39.11,39.03,39.1,38.91,39,39.59,39.49,39.3,39.58,39.63,39.58,14.07,14.09,14.38,39.29,39.15,39.11,39.19,39.34,39.24,40.05,40.17,40.07,40.18,40.31,40.15,39.76,39.84,39.86 "2009-11-14 04:00:00",17363,22,28.29,28.18,28.06,27.28,27.28,27.28,27.95,27.95,27.95,27.5,27.34,27.34,29.7,29.63,29.63,29.63,29.63,4903,28.77,28.65,28.65,29.07,29.38,29.07,29.13,28.89,29.01,27.67,27.5,27.67,28.89,28.89,28.89,29.19,29.01,29.01,29.44,29.38,29.38,29.83,29.63,29.63,29.7,29.63,29.63,29.89,29.96,29.96,14.14,14.21,14.46,29.63,29.51,29.44,29.38,29.38,29.38,29.13,29.32,29.13,29.83,29.89,29.89,28.65,28.71,28.71,29.15,28.95,28.97,27.53,27.45,27.51,29.37,29.32,29.34,28.51,28.42,28.41,30.4,30.34,30.38,30.68,30.66,242.9,29.8,29.54,29.77,30.39,30.64,30.42,29.89,29.68,29.75,28.25,28.14,28.25,30.16,30.17,30.16,30.63,30.42,30.46,30.81,30.76,30.74,30.83,30.68,30.75,31.05,30.98,30.83,31.37,31.4,31.34,14.17,14.21,14.49,31.25,31.18,31.15,30.92,31.01,30.93,31.17,31.25,31.09,31.61,31.67,31.61,31.18,31.31,31.31 "2009-11-14 05:00:00",17364,22,35.49,35.22,35.13,33.77,33.61,33.77,34.27,34.27,34.19,35.31,35.22,35.13,40.07,39.96,39.73,39.73,39.73,39.62,38,37.6,38,39.28,39.73,39.39,39.39,38.85,39.17,35.22,34.96,35.13,38.11,38.21,38.32,39.73,39.28,39.28,39.28,39.17,38.85,38.53,38.21,38.42,39.17,38.96,38.85,38.74,38.85,38.85,14.5,14.58,14.85,38.21,38,38,38.63,38.63,38.63,39.51,39.73,39.73,39.28,39.28,39.28,38.85,38.85,38.85,31.77,31.65,31.54,30.94,30.86,30.95,30.91,30.9,30.85,31.45,31.41,31.39,35.36,35.32,35.32,35.23,35.2,108.3,33.88,33.66,33.84,34.65,34.79,34.65,34.78,34.58,34.62,31.89,31.74,31.92,33.85,33.91,33.94,34.89,34.55,34.58,34.77,34.64,34.62,34.72,34.54,34.6,34.77,34.72,34.62,34.54,34.61,34.66,14.3,14.39,14.68,34.1,33.96,33.9,34.07,34.21,34.17,34.85,35.02,34.93,34.79,34.87,34.78,34.29,34.37,34.4 "2009-11-14 06:00:00",17365,22,36.12,35.93,35.75,34.17,34.08,34.25,35.65,35.56,35.56,35.75,35.65,35.56,39.48,39.37,39.48,39.82,39.82,39.37,37.98,37.67,38.08,38.93,38.93,38.82,38.61,38.08,38.19,35.03,35.03,35.03,37.98,37.88,37.88,38.72,38.29,38.29,39.04,38.93,38.93,38.93,38.72,38.82,39.04,38.93,38.93,39.04,39.15,39.15,14.86,14.98,15.28,38.72,38.72,38.72,38.72,38.82,38.72,39.15,39.37,39.37,39.37,39.37,39.26,38.29,38.5,38.61,36.22,36,35.94,34.26,34.16,34.23,35.38,35.34,35.31,35.63,35.55,35.51,40.17,40.11,40.16,40.17,40.14,40.06,38.39,38.07,38.36,39.49,39.74,39.5,39.26,38.94,39.04,35.51,35.37,35.5,38.56,38.58,38.6,39.61,39.21,39.28,39.52,39.37,39.35,39.17,38.97,39.09,39.73,39.64,39.47,39.6,39.66,39.62,14.7,14.75,15.06,39.11,38.96,38.93,39.17,39.28,39.22,40,40.15,40.01,40.19,40.24,40.14,39.2,39.37,39.39 "2009-11-14 07:00:00",17366,22,35.38,35.38,35.11,34,34,34,35.03,35.03,35.03,35.03,35.03,35.03,37.17,37.27,37.17,37.27,37.27,37.27,36.4,36.12,36.3,37.17,37.27,36.88,36.88,36.69,36.49,34.94,34.85,34.94,36.49,36.59,36.49,36.98,36.88,36.88,36.49,36.49,36.49,36.21,36.12,36.12,36.98,36.88,36.78,36.88,36.88,36.69,15.14,15.25,15.57,36.78,36.49,36.49,36.59,36.88,36.69,37.17,37.27,37.17,36.88,37.17,36.98,36.49,36.59,36.78,35.95,35.72,35.66,34.04,33.93,34,35.37,35.33,35.29,35.14,35.05,35.01,38.48,38.42,38.47,38.62,38.6,38.51,37.27,36.98,37.23,37.99,38.22,37.98,37.71,37.47,37.56,34.77,34.63,34.76,37.33,37.38,37.39,37.96,37.65,37.69,37.88,37.8,37.74,37.83,37.62,37.73,38.31,38.21,38.1,38.37,38.4,38.36,15.05,15.13,15.46,38.05,37.89,37.84,37.87,38.02,37.93,38.2,38.33,38.22,38.47,38.49,38.45,37.6,37.71,37.73 "2009-11-14 08:00:00",17367,22,34,34,33.75,33.19,33.19,33.27,33.67,33.67,33.67,33.67,33.67,33.59,34,34,34,34.17,34.17,34,33.67,33.67,33.67,34.08,34.34,34,33.67,33.67,33.67,33.35,33.27,33.19,33.75,33.83,33.67,33.92,33.67,33.67,33.67,33.67,33.59,33.19,33.19,33.19,34,34,33.83,33.67,34,33.83,15.21,15.35,15.73,34,34,33.92,34,34.08,34,34.34,34.34,34.34,33.75,34,33.92,34.34,34.59,34.42,34.97,34.82,34.72,33.95,33.88,33.94,34.8,34.8,34.72,34.77,34.71,34.68,36.77,36.73,36.73,36.88,36.86,36.78,36.02,35.81,35.97,36.66,36.9,36.6,36.33,36.22,36.19,34.57,34.43,34.55,36.25,36.3,36.3,36.66,36.47,36.46,36.32,36.24,36.19,35.97,35.8,35.87,36.64,36.57,36.42,36.42,36.49,36.42,15.16,15.26,15.61,36.35,36.22,36.18,36.3,36.45,36.35,36.85,37.01,36.86,36.62,36.73,36.63,36.55,36.66,36.67 "2009-11-14 09:00:00",17368,22,30.89,30.69,30.69,30.69,30.69,30.69,30.89,30.96,30.89,30.69,30.69,30.69,31.82,31.82,31.82,31.82,31.82,31.82,31.46,31.24,31.24,31.46,31.67,31.24,31.53,31.24,31.24,30.96,30.76,30.96,31.24,31.24,31.24,31.38,31.24,31.17,31.24,31.24,31.24,31.31,31.24,31.24,31.53,31.53,31.38,31.24,31.24,31.24,15,15.14,15.43,31.24,31.24,31.1,31.17,31.24,31.24,31.24,31.53,31.38,31.24,31.24,31.24,31.53,31.53,31.53,31.59,31.51,31.37,31.28,31.2,31.26,31.75,31.73,31.63,31.48,31.44,31.41,31.55,31.53,31.52,31.73,31.7,31.62,31.42,31.36,31.36,31.54,31.78,31.47,31.28,31.28,31.19,31.22,31.14,31.18,31.39,31.42,31.39,31.39,31.28,31.23,31.17,31.13,31.07,30.86,30.75,30.77,31.45,31.38,31.27,31.28,31.34,31.26,15.06,15.21,15.53,31.52,31.43,31.37,31.44,31.57,31.49,31.57,31.7,31.56,31.37,31.48,31.4,31.89,31.96,31.99 "2009-11-14 10:00:00",17369,22,31.77,31.7,31.55,31.13,30.99,30.92,31.48,31.48,31.48,31.41,31.34,31.27,31.48,31.48,31.55,31.77,31.7,31.63,31.2,31.2,31.13,31.48,31.77,31.48,31.55,31.48,31.48,31.2,31.2,31.2,31.2,31.2,31.13,31.27,31.34,31.2,31.48,31.48,31.48,31.27,31.2,31.27,31.77,31.63,31.55,31.77,31.77,31.7,15.13,15.2,15.53,31.55,31.55,31.48,31.63,31.63,31.55,31.7,31.77,31.77,31.77,31.77,31.77,31.48,31.48,31.48,31.68,31.57,31.44,31.07,31.01,31.06,31.37,31.35,31.3,31.32,31.24,31.22,32.86,32.83,32.82,32.88,32.87,32.82,32.18,32.05,32.13,32.45,32.65,32.4,32.59,32.5,32.47,31.46,31.35,31.46,32.12,32.17,32.17,32.48,32.31,32.29,32.6,32.51,32.47,32.64,32.52,32.56,32.76,32.71,32.59,32.65,32.72,32.68,15.09,15.18,15.48,32.49,32.4,32.33,32.36,32.49,32.43,32.64,32.78,32.64,32.66,32.77,32.68,32.32,32.39,32.42 "2009-11-14 11:00:00",17370,22,26.55,26.44,26.34,26.7,26.65,26.75,26.96,26.96,26.75,26.24,26.14,26.14,24.81,24.81,24.81,24.81,24.85,24.81,25.18,25.18,25.04,24.9,25.08,24.81,25.04,25.18,24.99,26.29,26.29,26.34,24.99,24.99,24.99,24.81,24.81,24.81,24.9,24.94,24.85,25.22,25.18,25.18,25.27,25.18,25.18,25.36,25.46,25.36,14.63,14.83,15.11,25.46,25.46,25.36,25.22,25.36,25.18,25.18,25.18,25.13,25.46,25.55,25.55,25.36,25.36,25.36,28.94,28.85,28.75,28.72,28.65,28.69,29.23,29.22,29.17,28.59,28.54,28.52,27.67,27.64,27.62,27.81,27.79,27.78,27.75,27.71,27.67,27.69,27.94,27.61,27.66,27.72,27.6,28.46,28.41,28.44,27.68,27.7,27.68,27.59,27.58,27.51,27.73,27.72,27.65,27.79,27.73,27.74,28.07,28.01,27.89,28.1,28.13,28.01,14.91,15.04,15.33,28.15,28.1,28.07,27.98,28.08,27.99,27.93,28.03,27.85,28.01,28.12,28.04,27.88,27.94,27.94 "2009-11-14 12:00:00",17371,22,22.91,22.83,22.75,23.34,23.26,23.38,23.38,23.34,23.3,23.1,23.06,23.06,21.73,21.69,21.66,21.87,21.83,21.87,22.19,22.19,22.15,22.15,22.34,22.08,22.12,22.19,22.01,23.26,23.26,23.26,22.05,22.05,22.01,21.9,21.97,21.9,21.94,21.9,21.83,22.01,22.01,21.97,22.08,22.08,22.01,21.87,21.9,21.83,14.26,14.49,14.69,21.87,21.83,21.83,21.83,21.9,21.83,22.26,22.34,22.12,21.83,21.9,21.83,22.05,22.05,22.05,24.25,24.17,24.09,24.51,24.45,24.49,24.75,24.74,24.7,24.06,24.03,24.01,22.77,22.75,22.72,22.85,22.83,22.82,23.12,23.09,23.03,22.91,23.1,22.83,22.94,23.01,22.88,24.15,24.12,24.14,22.91,22.93,22.92,22.75,22.76,22.69,22.89,22.88,22.82,23.12,23.09,23.09,23.21,23.17,23.1,23.2,23.23,23.12,14.45,14.67,14.9,23.22,23.2,23.17,23.07,23.14,23.07,23.13,23.21,23.06,23.18,23.29,23.22,23.06,23.09,23.1 "2009-11-14 13:00:00",17372,22,20.27,20.15,20.12,20.84,20.77,20.8,20.74,20.74,20.71,20.45,20.42,20.39,19.97,19.94,19.91,20.03,20.03,19.97,20.27,20.21,20.21,20.21,20.33,20.18,20.03,20.03,19.97,20.52,20.45,20.45,19.94,19.94,19.94,20,19.94,19.97,18.97,18.89,18.84,19.3,19.27,19.3,19.36,19.33,19.27,19.27,19.27,19.25,13.99,14.18,14.37,19.19,19.16,19.16,19.08,19.11,19.03,19.5,19.56,19.41,19.41,19.47,19.44,19.11,19.11,19.11,19.95,19.87,19.82,20.3,20.25,20.29,20.42,20.39,20.37,20.11,20.08,20.07,19.35,19.31,19.29,19.47,19.45,19.48,19.77,19.7,19.7,19.74,19.88,19.67,19.51,19.53,19.46,20.21,20.17,20.18,19.59,19.6,19.59,19.58,19.56,19.53,18.85,18.85,18.79,19.03,19.01,19.03,19.28,19.25,19.19,19.14,19.16,19.07,14.14,14.34,14.55,19.1,19.1,19.1,19.07,19.1,19.01,19.45,19.52,19.38,19.18,19.25,19.2,19.15,19.17,19.17 "2009-11-14 14:00:00",17373,22,21.82,21.75,21.75,22,21.89,21.96,22.03,21.96,21.92,21.75,21.75,21.71,22.18,22.1,22.1,22.1,22.1,22.1,22.03,21.96,21.96,22.14,22.21,22.03,22.14,22.1,22.03,22.1,22.03,22.1,21.78,21.82,21.82,22.03,21.85,21.82,21.44,21.33,21.3,21.75,21.75,21.75,21.64,21.61,21.61,21.54,21.61,21.54,13.92,14.1,14.26,21.27,21.27,21.27,21.2,21.2,21.2,21.61,21.75,21.54,21.54,21.61,21.54,21.27,21.27,21.27,21.07,20.98,20.93,21.48,21.41,21.45,21.35,21.33,21.3,21.07,21.04,21.03,20.97,20.93,20.91,20.93,20.91,20.9,21.05,20.97,20.97,21.06,21.17,20.99,21.01,20.98,20.93,21.3,21.22,21.28,20.79,20.81,20.8,20.92,20.84,20.83,20.13,20.12,20.06,20.5,20.46,20.48,20.45,20.43,20.4,20.34,20.37,20.32,13.92,14.11,14.29,20.17,20.14,20.12,20.06,20.1,20.03,20.47,20.55,20.42,20.37,20.44,20.39,20.18,20.21,20.21 "2009-11-14 15:00:00",17374,22,23.43,23.35,23.31,22.95,22.87,22.95,23.23,23.19,23.23,23.03,23.03,23.03,23.59,23.59,23.59,23.59,23.59,23.59,23.27,23.19,23.23,23.47,23.59,23.43,23.51,23.51,23.43,23.11,23.03,23.19,23.07,23.11,23.03,23.31,23.27,23.23,23.35,23.35,23.27,23.39,23.35,23.35,23.51,23.43,23.39,23.35,23.39,23.43,14.05,14.24,14.41,23.11,23.03,23.03,23.07,23.11,23.03,23.35,23.51,23.35,23.31,23.35,23.35,23.15,23.19,23.19,22.75,22.64,22.6,22.5,22.43,22.5,22.77,22.75,22.74,22.43,22.4,22.39,23.29,23.26,23.24,23.24,23.21,23.24,23,22.9,22.94,23.13,23.24,23.08,23.2,23.13,23.09,22.69,22.61,22.68,22.76,22.77,22.77,22.97,22.85,22.85,22.59,22.55,22.5,22.86,22.79,22.82,22.76,22.74,22.68,22.66,22.7,22.67,13.97,14.15,14.33,22.39,22.33,22.3,22.31,22.38,22.32,22.73,22.82,22.69,22.66,22.73,22.67,22.36,22.39,22.4 "2009-11-14 16:00:00",17375,22,22.87,22.75,22.72,22.64,22.64,22.64,22.75,22.72,22.72,22.64,22.56,22.6,22.87,22.83,22.79,22.87,22.83,22.87,22.64,22.64,22.64,22.72,22.87,22.64,22.79,22.79,22.72,22.79,22.72,22.72,22.64,22.64,22.64,22.68,22.64,22.6,22.87,22.79,22.79,22.87,22.79,22.79,22.91,22.87,22.79,22.87,22.87,22.79,14.02,14.2,14.39,22.87,22.79,22.72,22.72,22.83,22.75,22.79,22.91,22.75,22.79,22.87,22.79,22.64,22.72,22.72,23.11,23.04,22.95,22.85,22.78,22.83,22.96,22.94,22.89,22.81,22.78,22.75,23.08,23.05,23.05,23.06,23.05,23.06,22.81,22.76,22.76,22.89,23.06,22.84,22.99,22.98,22.9,22.88,22.81,22.87,22.7,22.73,22.73,22.83,22.76,22.73,22.99,22.95,22.9,23.04,22.99,22.99,23.05,23.03,22.95,22.99,23.02,22.98,14.05,14.22,14.4,22.9,22.82,22.78,22.8,22.9,22.83,22.95,23.04,22.93,22.91,23.01,22.94,22.8,22.87,22.87 "2009-11-14 17:00:00",17376,22,21.75,21.68,21.54,21.82,21.75,21.78,21.82,21.78,21.75,21.61,21.57,21.54,21.54,21.54,21.5,21.54,21.5,21.5,21.44,21.44,21.4,21.44,21.54,21.33,21.47,21.47,21.4,21.75,21.68,21.68,21.47,21.47,21.47,21.44,21.33,21.27,21.5,21.47,21.4,21.54,21.47,21.44,21.61,21.54,21.47,21.5,21.54,21.5,13.92,14.1,14.26,21.61,21.54,21.47,21.47,21.54,21.5,21.44,21.54,21.44,21.4,21.5,21.44,21.47,21.47,21.47,22.31,22.25,22.16,22.27,22.21,22.25,22.3,22.29,22.23,22.19,22.16,22.13,22.18,22.17,22.15,22.19,22.18,22.22,22.06,22.03,22,22.07,22.23,22.02,22.13,22.14,22.06,22.27,22.22,22.26,22.06,22.08,22.07,22.09,22.02,21.98,22.21,22.18,22.13,22.22,22.16,22.15,22.27,22.23,22.15,22.21,22.24,22.19,14,14.16,14.35,22.29,22.22,22.17,22.15,22.24,22.18,22.15,22.25,22.14,22.15,22.24,22.17,22.09,22.14,22.15 "2009-11-14 18:00:00",17377,22,21.47,21.4,21.3,21.5,21.47,21.47,21.54,21.47,21.44,21.33,21.3,21.27,21.54,21.54,21.54,21.54,21.54,21.5,21.44,21.4,21.4,21.47,21.54,21.37,21.47,21.47,21.4,21.47,21.47,21.47,21.44,21.47,21.44,21.47,21.33,21.3,21.47,21.47,21.4,21.54,21.47,21.5,21.57,21.54,21.47,21.47,21.54,21.5,13.86,14.01,14.23,21.57,21.5,21.47,21.47,21.54,21.5,21.4,21.54,21.47,21.47,21.54,21.47,21.4,21.44,21.44,21.58,21.54,21.44,21.67,21.62,21.65,21.63,21.62,21.56,21.49,21.45,21.42,21.63,21.61,21.59,21.63,21.61,21.61,21.49,21.45,21.44,21.47,21.63,21.41,21.55,21.54,21.47,21.65,21.58,21.62,21.47,21.49,21.49,21.48,21.4,21.37,21.59,21.55,21.5,21.62,21.56,21.55,21.65,21.62,21.54,21.57,21.61,21.57,13.89,14.06,14.24,21.66,21.58,21.53,21.51,21.61,21.55,21.51,21.61,21.5,21.5,21.59,21.53,21.47,21.52,21.52 "2009-11-14 19:00:00",17378,22,21.27,21.2,21.1,21.07,21,21.07,21.2,21.2,21.17,21.13,21.07,21,21.61,21.61,21.61,21.61,21.61,21.57,21.44,21.33,21.33,21.47,21.57,21.4,21.47,21.47,21.44,21.2,21.07,21.2,21.37,21.4,21.4,21.47,21.33,21.33,21.47,21.44,21.37,21.47,21.4,21.44,21.5,21.47,21.47,21.47,21.54,21.54,13.86,13.98,14.16,21.57,21.47,21.4,21.4,21.47,21.47,21.47,21.54,21.47,21.5,21.61,21.54,21.33,21.47,21.44,21.27,21.22,21.12,21.26,21.2,21.23,21.28,21.28,21.23,21.17,21.13,21.1,21.41,21.39,21.37,21.41,21.4,21.37,21.27,21.23,21.22,21.28,21.42,21.23,21.32,21.32,21.25,21.27,21.22,21.25,21.26,21.28,21.28,21.3,21.21,21.18,21.37,21.33,21.29,21.4,21.34,21.34,21.42,21.41,21.33,21.38,21.4,21.37,13.83,13.99,14.17,21.44,21.38,21.33,21.3,21.4,21.34,21.32,21.41,21.31,21.33,21.41,21.35,21.24,21.3,21.31 "2009-11-14 20:00:00",17379,22,20.71,20.68,20.55,20.49,20.42,20.46,20.74,20.74,20.71,20.68,20.61,20.55,21.07,21.07,21.03,21.13,21.07,21.07,20.93,20.87,20.9,21.03,21.2,21,20.93,20.93,20.93,20.55,20.49,20.52,20.97,21,21,21,20.93,20.9,20.9,20.93,20.87,20.93,20.8,20.8,21,21,20.93,20.97,20.97,20.93,13.83,13.98,14.16,21,20.93,20.9,20.9,21,20.93,21,21.07,21,20.93,21,20.93,20.8,20.9,20.9,21.03,20.96,20.89,20.69,20.64,20.66,21.01,21,20.95,20.95,20.9,20.89,21.45,21.44,21.43,21.52,21.51,21.49,21.28,21.21,21.24,21.4,21.54,21.36,21.29,21.25,21.22,20.83,20.76,20.81,21.3,21.32,21.31,21.41,21.3,21.29,21.35,21.31,21.28,21.34,21.26,21.27,21.43,21.4,21.31,21.39,21.4,21.37,13.86,14,14.18,21.39,21.32,21.28,21.26,21.34,21.3,21.32,21.42,21.33,21.37,21.44,21.38,21.18,21.24,21.24 "2009-11-14 21:00:00",17380,22,20.93,20.93,20.8,20.84,20.8,20.77,20.9,20.87,20.77,20.84,20.77,20.77,21.2,21.2,21.17,21.2,21.2,21.2,21,20.93,20.97,21.07,21.2,21.03,21.07,21.07,21,20.9,20.8,20.87,21.03,21.07,21.07,21.07,21,20.97,21.07,21.07,21.03,21.07,20.93,20.97,21.17,21.13,21.03,21,21.07,21.07,13.74,13.92,14.1,21.07,21,20.93,21,21.07,21.03,21.07,21.2,21.07,20.93,21,20.93,20.93,20.93,20.93,20.9,20.86,20.75,20.87,20.8,20.84,20.88,20.86,20.81,20.82,20.78,20.75,21.22,21.2,21.19,21.22,21.21,21.19,21.05,21.01,21.02,21.13,21.25,21.06,21.13,21.11,21.03,20.91,20.85,20.89,21.05,21.09,21.08,21.14,21.03,21.01,21.1,21.06,21.02,21.05,20.98,20.98,21.17,21.15,21.06,21.05,21.09,21.05,13.76,13.94,14.11,21.12,21.03,20.99,21.01,21.11,21.04,21.09,21.18,21.09,20.99,21.07,21.01,20.93,20.99,20.99 "2009-11-14 22:00:00",17381,22,20.68,20.61,20.55,20.55,20.49,20.55,20.68,20.68,20.58,20.55,20.52,20.52,20.8,20.74,20.74,20.8,20.74,20.77,20.68,20.61,20.61,20.68,20.8,20.64,20.68,20.68,20.64,20.68,20.61,20.68,20.68,20.68,20.68,20.68,20.61,20.58,20.77,20.74,20.68,20.74,20.71,20.68,20.84,20.77,20.74,20.8,20.8,20.74,13.65,13.83,13.98,20.8,20.74,20.71,20.68,20.74,20.74,20.71,20.8,20.74,20.71,20.8,20.74,20.68,20.68,20.68,20.85,20.8,20.7,20.79,20.73,20.77,20.81,20.79,20.74,20.76,20.72,20.7,21.11,21.1,21.09,21.13,21.12,21.12,20.93,20.89,20.9,20.98,21.13,20.94,21,20.99,20.93,20.86,20.79,20.84,20.93,20.97,20.96,21,20.92,20.89,21.06,21.01,20.96,21,20.93,20.93,21.12,21.09,21,20.99,21.02,20.99,13.68,13.87,14.03,21.04,20.97,20.92,20.95,21.05,20.99,21.04,21.13,21.03,20.96,21.04,20.98,20.92,20.97,20.97 "2009-11-14 23:00:00",17382,22,20.24,20.18,20.06,20.12,20.06,20.06,20.24,20.18,20.18,20.15,20.06,20.03,20.42,20.42,20.42,20.49,20.42,20.49,20.24,20.24,20.21,20.24,20.42,20.24,20.3,20.27,20.24,20.12,20,20.06,20.24,20.24,20.24,20.3,20.18,20.21,20.24,20.24,20.21,20.36,20.24,20.3,20.39,20.36,20.24,20.36,20.36,20.3,13.54,13.74,13.89,20.42,20.33,20.27,20.27,20.36,20.24,20.27,20.36,20.24,20.33,20.42,20.36,20.18,20.18,20.21,20.42,20.37,20.27,20.36,20.31,20.34,20.45,20.43,20.4,20.37,20.33,20.3,20.53,20.51,20.5,20.56,20.55,20.57,20.43,20.39,20.38,20.44,20.59,20.4,20.42,20.42,20.36,20.37,20.32,20.36,20.41,20.43,20.42,20.44,20.37,20.34,20.5,20.45,20.43,20.51,20.45,20.44,20.57,20.54,20.46,20.52,20.54,20.51,13.59,13.76,13.93,20.57,20.51,20.46,20.44,20.53,20.47,20.44,20.54,20.44,20.46,20.55,20.48,20.38,20.43,20.44 "2009-11-15 00:00:00",17383,22,20.49,20.42,20.36,20.42,20.39,20.42,20.42,20.42,20.42,20.42,20.39,20.42,20.77,20.74,20.71,20.8,20.74,20.8,20.64,20.55,20.55,20.71,20.8,20.68,20.68,20.64,20.55,20.49,20.42,20.42,20.58,20.68,20.64,20.71,20.61,20.55,20.74,20.71,20.68,20.71,20.68,20.68,20.8,20.74,20.68,20.68,20.68,20.68,13.54,13.74,13.86,20.68,20.68,20.58,20.61,20.68,20.68,20.68,20.8,20.68,20.55,20.68,20.58,20.49,20.55,20.55,20.43,20.37,20.29,20.38,20.33,20.36,20.4,20.38,20.34,20.39,20.34,20.32,20.67,20.65,20.64,20.69,20.68,20.73,20.52,20.47,20.47,20.58,20.72,20.53,20.56,20.55,20.49,20.41,20.35,20.39,20.48,20.51,20.5,20.58,20.5,20.47,20.64,20.59,20.56,20.66,20.6,20.6,20.68,20.65,20.58,20.6,20.63,20.6,13.56,13.74,13.89,20.64,20.58,20.53,20.54,20.61,20.57,20.58,20.67,20.58,20.58,20.66,20.6,20.49,20.55,20.56 "2009-11-15 01:00:00",17384,22,20.9,20.8,20.74,20.71,20.68,20.68,20.74,20.77,20.77,20.8,20.8,20.74,21.47,21.44,21.44,21.47,21.47,21.47,21.2,21.2,21.13,21.33,21.47,21.33,21.27,21.27,21.2,20.8,20.74,20.84,21.2,21.2,21.2,21.33,21.27,21.23,21.3,21.27,21.2,21.3,21.27,21.3,21.37,21.33,21.23,21.3,21.3,21.3,13.54,13.71,13.86,21.27,21.2,21.13,21.2,21.2,21.2,21.27,21.4,21.27,21.27,21.33,21.27,21.2,21.2,21.2,20.62,20.55,20.48,20.49,20.44,20.46,20.53,20.52,20.48,20.5,20.48,20.46,21,20.97,20.96,21.01,20.99,21.04,20.8,20.74,20.75,20.86,21,20.82,20.88,20.86,20.81,20.58,20.52,20.57,20.78,20.81,20.81,20.88,20.79,20.77,20.91,20.86,20.83,20.92,20.86,20.85,20.95,20.93,20.86,20.88,20.9,20.88,13.53,13.7,13.86,20.87,20.81,20.76,20.77,20.86,20.82,20.84,20.95,20.84,20.81,20.89,20.84,20.7,20.76,20.77 "2009-11-15 02:00:00",17385,22,20.74,20.74,20.68,20.52,20.42,20.49,20.74,20.74,20.71,20.68,20.55,20.55,20.93,20.93,20.93,21.03,21,21.13,20.8,20.74,20.77,20.93,21.07,20.87,20.9,20.84,20.77,20.68,20.58,20.64,20.87,20.87,20.93,20.93,20.8,20.8,20.93,20.93,20.87,20.9,20.8,20.84,21.03,20.93,20.93,21,21,20.97,13.59,13.74,13.89,21,20.97,20.93,20.93,21,20.93,20.93,21,20.93,21,21.07,21,20.8,20.87,20.87,21.03,20.96,20.87,20.82,20.77,20.8,20.95,20.93,20.9,21.01,20.96,20.93,21.45,21.43,21.42,21.52,21.5,21.58,21.3,21.24,21.25,21.42,21.57,21.37,21.32,21.3,21.25,20.99,20.93,20.98,21.27,21.3,21.3,21.44,21.35,21.32,21.43,21.39,21.35,21.42,21.34,21.34,21.48,21.44,21.36,21.41,21.43,21.4,13.58,13.74,13.89,21.4,21.32,21.29,21.3,21.37,21.33,21.4,21.51,21.4,21.41,21.49,21.42,21.28,21.33,21.33 "2009-11-15 03:00:00",17386,22,20.58,20.52,20.49,20.55,20.42,20.49,20.55,20.55,20.49,20.55,20.49,20.52,20.9,20.9,20.93,20.9,20.93,21,20.71,20.68,20.68,20.8,20.93,20.74,20.8,20.74,20.68,20.55,20.49,20.55,20.71,20.74,20.71,20.8,20.71,20.68,20.9,20.87,20.84,20.97,20.87,20.9,20.93,20.93,20.87,20.9,20.93,20.93,13.51,13.68,13.83,20.93,20.9,20.8,20.8,20.9,20.87,20.87,20.93,20.84,20.9,20.93,20.93,20.74,20.8,20.8,20.57,20.51,20.44,20.44,20.38,20.42,20.57,20.56,20.51,20.51,20.47,20.44,20.79,20.76,20.75,20.82,20.81,20.9,20.67,20.62,20.62,20.72,20.87,20.69,20.69,20.67,20.61,20.54,20.48,20.51,20.65,20.69,20.68,20.74,20.65,20.62,20.78,20.75,20.72,20.81,20.74,20.74,20.84,20.82,20.74,20.8,20.82,20.79,13.54,13.71,13.86,20.84,20.77,20.74,20.72,20.8,20.76,20.76,20.85,20.75,20.77,20.86,20.79,20.7,20.76,20.77 "2009-11-15 04:00:00",17387,22,20.42,20.36,20.33,20.3,20.24,20.24,20.42,20.42,20.39,20.42,20.36,20.33,20.68,20.68,20.61,20.71,20.68,20.74,20.55,20.49,20.46,20.55,20.74,20.55,20.55,20.55,20.49,20.42,20.42,20.42,20.49,20.55,20.49,20.58,20.49,20.46,20.68,20.64,20.55,20.74,20.68,20.64,20.71,20.68,20.68,20.68,20.68,20.64,13.48,13.62,13.77,20.71,20.68,20.58,20.55,20.68,20.64,20.64,20.68,20.68,20.68,20.71,20.68,20.61,20.68,20.68,20.61,20.53,20.45,20.48,20.42,20.46,20.57,20.54,20.51,20.53,20.49,20.47,20.84,20.83,20.82,20.86,20.85,20.94,20.68,20.64,20.64,20.75,20.9,20.71,20.73,20.71,20.66,20.56,20.51,20.54,20.66,20.68,20.68,20.76,20.67,20.64,20.84,20.81,20.77,20.87,20.81,20.81,20.89,20.86,20.79,20.86,20.88,20.85,13.51,13.65,13.81,20.89,20.83,20.79,20.74,20.84,20.8,20.81,20.89,20.8,20.83,20.91,20.85,20.73,20.78,20.79 "2009-11-15 05:00:00",17388,22,20.18,20.15,20.09,20.03,20,20,20.18,20.18,20.15,20.06,20.03,19.97,20.42,20.42,20.42,20.42,20.42,21.54,20.27,20.24,20.24,20.36,20.49,20.3,20.36,20.36,20.27,20.18,20.09,20.18,20.3,20.3,20.3,20.42,20.3,20.3,20.42,20.42,20.36,20.52,20.42,20.42,20.49,20.49,20.39,20.49,20.55,20.46,13.42,13.59,13.74,20.49,20.42,20.39,20.39,20.42,20.42,20.42,20.55,20.42,20.42,20.49,20.42,20.36,20.42,20.42,20.26,20.22,20.13,20.12,20.06,20.09,20.26,20.26,20.21,20.16,20.12,20.09,20.47,20.45,20.44,20.49,20.48,20.72,20.31,20.27,20.27,20.37,20.52,20.33,20.37,20.35,20.29,20.2,20.14,20.18,20.32,20.35,20.34,20.42,20.32,20.29,20.48,20.45,20.4,20.5,20.46,20.45,20.53,20.5,20.44,20.5,20.52,20.5,13.45,13.62,13.76,20.54,20.48,20.44,20.41,20.49,20.45,20.44,20.52,20.44,20.47,20.54,20.49,20.35,20.41,20.41 "2009-11-15 06:00:00",17389,22,21.07,20.93,20.93,20.52,20.42,20.42,20.84,20.8,20.77,20.68,20.58,20.55,21.92,21.82,21.89,21.89,21.89,22.18,21.47,21.33,21.44,21.75,21.89,21.75,21.75,21.68,21.68,20.93,20.87,20.93,21.57,21.61,21.61,21.89,21.75,21.75,21.82,21.78,21.78,21.96,21.85,21.89,22,21.96,21.89,22,22.03,22.03,13.54,13.65,13.81,21.92,21.82,21.75,21.78,21.85,21.85,21.96,22.03,21.96,22.07,22.18,22.03,21.61,21.75,21.75,20.53,20.47,20.4,20.28,20.22,20.25,20.43,20.42,20.37,20.38,20.33,20.31,21.12,21.1,21.09,21.13,21.11,21.76,20.85,20.78,20.81,21.02,21.14,20.99,20.99,20.94,20.9,20.49,20.41,20.47,20.85,20.89,20.88,21.08,20.96,20.95,21.09,21.04,21.01,21.18,21.11,21.11,21.17,21.14,21.07,21.13,21.16,21.14,13.46,13.61,13.76,21.12,21.04,20.99,20.97,21.06,21.02,21.11,21.21,21.12,21.14,21.22,21.16,21,21.06,21.06 "2009-11-15 07:00:00",17390,22,21,20.93,20.8,20.46,20.42,20.42,20.9,20.87,20.87,20.68,20.64,20.61,21.5,21.47,21.47,21.5,21.47,21.85,21.2,21.13,21.2,21.3,21.54,21.33,21.4,21.37,21.4,20.77,20.68,20.71,21.3,21.33,21.33,21.47,21.33,21.33,21.47,21.47,21.44,21.47,21.47,21.47,21.75,21.68,21.57,21.75,21.75,21.75,13.62,13.74,13.89,21.75,21.75,21.68,21.61,21.71,21.61,21.54,21.61,21.54,21.82,21.85,21.82,21.33,21.4,21.4,21.19,21.1,21.05,20.65,20.59,20.62,21.05,21.03,21,20.87,20.81,20.79,21.99,21.95,21.95,22,21.98,22.27,21.59,21.48,21.55,21.86,22,21.82,21.83,21.76,21.74,20.96,20.88,20.94,21.68,21.7,21.7,21.95,21.83,21.82,21.99,21.94,21.92,22.09,22,22.02,22.19,22.16,22.08,22.23,22.26,22.23,13.59,13.72,13.87,22.17,22.09,22.05,22,22.09,22.04,22.08,22.17,22.08,22.33,22.39,22.33,21.78,21.86,21.85 "2009-11-15 08:00:00",17391,22,20.77,20.71,20.68,20.55,20.42,20.52,20.71,20.68,20.68,20.68,20.68,20.64,21.47,21.47,21.44,21.47,21.47,21.82,21.17,21.07,21.07,21.37,21.47,21.33,21.23,21.2,21.13,20.68,20.64,20.68,21.13,21.2,21.17,21.3,21.2,21.2,21.4,21.33,21.33,21.54,21.47,21.47,21.44,21.44,21.33,21.47,21.54,21.5,13.57,13.71,13.86,21.47,21.4,21.33,21.3,21.33,21.3,21.4,21.5,21.47,21.61,21.68,21.61,21.47,21.47,21.5,20.66,20.59,20.53,20.26,20.2,20.24,20.61,20.59,20.56,20.45,20.41,20.38,21.17,21.13,21.13,21.18,21.17,21.53,20.87,20.8,20.83,21.05,21.19,21.03,21.02,20.95,20.92,20.44,20.38,20.42,20.94,20.96,20.96,21.12,21.01,21,21.15,21.11,21.08,21.26,21.18,21.19,21.3,21.27,21.19,21.37,21.38,21.36,13.57,13.71,13.86,21.38,21.31,21.27,21.19,21.27,21.23,21.24,21.32,21.23,21.44,21.51,21.45,21.06,21.12,21.12 "2009-11-15 09:00:00",17392,22,22.4,22.4,22.32,22.07,22.03,22.03,22.14,22.1,22.07,22.4,22.32,22.32,23.49,23.49,23.44,23.44,23.4,23.4,23.01,22.93,22.97,23.44,23.57,23.4,23.32,23.28,23.24,22.4,22.32,22.32,23.01,23.01,23.01,23.49,23.32,23.32,23.32,23.24,23.2,23.12,23.01,23.05,23.36,23.36,23.28,23.24,23.24,23.24,13.68,13.8,13.98,23.12,23.01,23.01,23.05,23.2,23.16,23.44,23.57,23.44,23.32,23.44,23.36,23.28,23.32,23.32,21.52,21.46,21.38,21.17,21.11,21.16,21.32,21.31,21.27,21.42,21.39,21.37,22.42,22.39,22.38,22.43,22.42,22.66,22.04,21.95,21.99,22.33,22.47,22.31,22.21,22.14,22.1,21.43,21.35,21.42,22,22.04,22.03,22.35,22.21,22.2,22.36,22.31,22.28,22.41,22.32,22.33,22.4,22.37,22.3,22.34,22.37,22.36,13.62,13.75,13.91,22.25,22.17,22.12,22.15,22.23,22.19,22.37,22.48,22.39,22.44,22.51,22.45,22.32,22.37,22.38 "2009-11-15 10:00:00",17393,22,22.85,22.77,22.66,22.36,22.32,22.32,22.58,22.47,22.47,22.7,22.7,22.66,24.2,24.11,24.15,24.15,24.15,24.41,23.65,23.57,23.61,24.11,24.24,24.07,23.94,23.81,23.9,22.74,22.66,22.77,23.57,23.65,23.61,24.15,23.98,24.03,24.11,24.07,24.03,24.33,24.24,24.28,24.24,24.24,24.2,24.2,24.24,24.24,13.75,13.89,14.04,23.98,23.9,23.81,23.94,23.98,23.9,24.28,24.33,24.28,24.33,24.41,24.33,23.9,23.98,23.98,22.34,22.24,22.17,21.71,21.64,21.67,22.06,22.04,22.01,22,21.94,21.91,23.19,23.16,23.16,23.21,23.2,23.26,22.76,22.65,22.71,23.04,23.18,23.02,22.97,22.9,22.9,21.97,21.91,21.96,22.78,22.8,22.8,23.11,22.96,22.96,22.98,22.92,22.89,23.06,22.96,22.99,23.19,23.15,23.07,23.16,23.18,23.17,13.73,13.84,14,23.12,23.03,22.99,23,23.09,23.04,23.19,23.28,23.18,23.37,23.43,23.38,22.81,22.88,22.88 "2009-11-15 11:00:00",17394,22,23.06,23.02,22.94,22.45,22.41,22.45,23.02,23.06,23.06,22.67,22.63,22.6,23.3,23.26,23.3,23.42,23.42,23.38,23.1,23.06,23.06,23.5,23.62,23.54,23.26,23.22,23.14,22.67,22.67,22.67,23.06,23.06,23.06,23.38,23.3,23.3,23.38,23.38,23.3,23.5,23.38,23.42,23.74,23.7,23.58,23.74,23.7,23.7,13.85,13.97,14.15,23.42,23.38,23.38,23.42,23.46,23.38,23.62,23.7,23.62,23.7,23.7,23.7,22.6,22.67,22.67,23.41,23.31,23.25,22.71,22.65,22.69,23.17,23.14,23.13,23.07,23.01,23,24.44,24.4,24.4,24.51,24.49,24.59,24.01,23.87,23.97,24.47,24.63,24.56,24.27,24.17,24.17,23.12,23.05,23.13,23.98,23.98,23.99,24.49,24.34,24.34,24.44,24.39,24.36,24.56,24.46,24.5,24.68,24.63,24.55,24.68,24.71,24.67,13.84,13.95,14.12,24.38,24.3,24.27,24.3,24.37,24.31,24.74,24.83,24.72,24.77,24.84,24.77,23.94,24,24 "2009-11-15 12:00:00",17395,22,20.22,20.16,20.07,20.5,20.5,20.56,20.5,20.47,20.47,20.19,20.19,20.16,19.8,19.77,19.8,19.89,19.83,19.83,20.01,19.98,19.95,19.98,20.13,20.01,20.01,20.01,19.95,20.44,20.37,20.44,19.83,19.86,19.83,19.8,19.77,19.77,19.15,19.15,19.09,19.09,19.12,19.15,19.31,19.31,19.29,19.15,19.2,19.09,13.57,13.76,13.92,19.09,19.09,19.09,19.15,19.15,19.06,19.71,19.77,19.66,19.26,19.31,19.29,18.66,18.66,18.66,21.53,21.43,21.39,21.29,21.23,21.28,21.68,21.66,21.65,21.18,21.15,21.14,21.21,21.17,21.16,21.32,21.29,21.29,21.25,21.18,21.21,21.34,21.5,21.51,21.26,21.25,21.19,21.27,21.24,21.27,21.16,21.17,21.16,21.19,21.15,21.13,21.03,21.03,20.98,21.11,21.05,21.08,21.34,21.3,21.24,21.34,21.36,21.28,13.75,13.9,14.07,21.13,21.11,21.09,21.11,21.15,21.08,21.36,21.43,21.29,21.28,21.35,21.31,20.33,20.35,20.35 "2009-11-15 13:00:00",17396,22,19.7,19.73,19.59,21.13,21,21.1,19.85,19.88,19.82,20.49,20.42,20.42,14.07,14.1,13.93,14.27,14.29,14.35,16.04,16.26,15.87,16.82,17.06,16.67,15.32,15.64,15.31,19.82,19.7,19.82,15.92,15.9,15.87,16.85,17.02,16.89,14.53,14.66,14.48,15.02,15.16,15.13,16.59,16.59,16.67,15.92,15.96,15.81,13.54,13.68,13.81,17.66,17.75,17.75,17.59,17.52,17.29,17.68,17.75,17.45,19.47,19.53,19.53,15.02,14.82,14.8,19.98,19.91,19.84,20.48,20.41,20.47,20.17,20.15,20.12,20,19.97,19.96,17.35,17.34,17.24,17.49,17.49,17.56,18.35,18.42,18.23,18.55,18.75,18.83,18.89,18.98,18.86,19.96,19.91,19.97,18.81,18.8,18.79,19.1,19.11,19.05,17.07,17.15,17.03,17.4,17.45,17.44,18.04,18.03,18.04,17.69,17.72,17.62,13.5,13.67,13.82,18.17,18.18,18.17,18.35,18.36,18.26,19.2,19.28,19.13,18.81,18.89,18.85,17.09,16.99,16.99 "2009-11-15 14:00:00",17397,22,19.14,19.16,18.97,21.47,21.33,21.44,19.44,19.42,19.3,21.61,21.57,21.61,13.51,13.51,13.37,15.67,15.67,15.75,18.6,18.71,18.45,17.85,18.14,17.61,13.06,13.39,13.04,20.18,19.94,20.18,15.06,15.02,15,16.2,16.34,16.14,12.69,12.81,12.65,13.27,13.39,13.34,14.16,14.2,14.29,14.34,14.35,14.26,13.83,13.87,14.01,16.08,16.14,16.16,15.6,15.56,15.36,17.75,17.8,17.56,18.42,18.55,18.5,17.61,17.54,17.54,19.13,19.18,18.99,21.09,20.97,21.05,19.21,19.23,19.12,20.73,20.69,20.7,12.91,12.92,12.76,13.88,13.89,13.97,16.93,17.09,16.72,18.24,18.45,18.12,13.56,13.92,13.55,19.52,19.37,19.51,14.72,14.68,14.67,16,16.12,15.95,12.75,12.91,12.71,13.35,13.52,13.44,14.48,14.51,14.61,14.26,14.26,14.11,13.71,13.8,13.93,16.01,16.09,16.09,15.91,15.88,15.72,18.09,18.19,18,18.13,18.25,18.21,15.1,14.92,14.93 "2009-11-15 15:00:00",17398,22,24.3,24.22,24.04,24.09,23.96,24.04,24.35,24.39,24.3,25.68,25.58,25.58,23.06,23.06,22.91,23.71,23.71,23.71,25.2,25.06,25.11,26.73,26.89,27.42,24.74,24.7,24.65,24.3,24.13,24.3,25.2,25.29,25.29,26.99,26.68,26.68,22.91,22.83,22.79,22.38,22.26,22.26,23.63,23.67,23.63,22.95,22.98,23.02,14.03,14.12,14.3,24.04,23.96,23.92,24.3,24.3,24.3,26.42,26.57,26.42,26.22,26.27,26.17,26.17,26.22,26.27,21.33,21.31,21.16,22.71,22.61,22.7,22.06,22.03,21.98,23.46,23.4,23.39,17.17,17.16,17.02,17.69,17.68,17.83,20.25,20.32,20.07,21.36,21.52,21.7,17.59,17.76,17.51,21.65,21.49,21.66,19.7,19.7,19.72,22.06,21.93,21.88,15.94,15.97,15.84,16.12,16.23,16.16,16.94,16.96,17.03,16.67,16.68,16.62,13.9,13.97,14.13,18.66,18.67,18.66,18.46,18.45,18.33,21.28,21.41,21.28,21.59,21.68,21.61,22.35,22.34,22.35 "2009-11-15 16:00:00",17399,22,30.12,29.99,29.86,28.8,28.74,28.74,29.48,29.48,29.41,30.59,30.52,30.52,33.15,33.15,33.15,33.63,33.63,33.47,32.45,32.23,32.38,33.23,33.31,33.31,32.08,31.85,31.93,29.54,29.48,29.6,32,32.08,32.08,33.15,32.99,33.07,32.15,32.08,32,32,31.85,31.93,32.84,32.68,32.6,32.91,32.99,32.91,14.52,14.62,14.8,32.3,32.23,32.23,32.3,32.53,32.38,32.84,32.91,32.68,33.96,33.88,33.79,32.38,32.53,32.53,27.47,27.35,27.28,26.54,26.45,26.53,27.1,27.06,27.03,28.38,28.3,28.27,29.39,29.35,29.34,29.82,29.8,29.76,29.59,29.4,29.53,30.77,30.87,30.91,29.2,28.99,28.99,27.26,27.13,27.31,29.32,29.36,29.41,30.98,30.7,30.73,28.81,28.71,28.67,28.76,28.6,28.68,29.39,29.35,29.29,29.12,29.17,29.23,14.28,14.36,14.56,29.03,28.91,28.88,29.22,29.28,29.26,30.63,30.75,30.66,30.77,30.8,30.74,29.84,29.97,29.97 "2009-11-15 17:00:00",17400,22,30.55,30.28,30.02,27.89,27.61,27.61,30.42,30.28,30.28,31.1,30.96,30.89,33.83,33.83,33.83,34.5,34.25,34.16,33.19,33.03,33.19,34.94,35.38,35.02,33.03,33.03,33.11,29.26,29.01,29.26,33.51,33.51,33.51,35.2,34.85,34.85,34.16,34.16,34.16,34,33.75,33.83,34.68,34.5,34.25,34.59,34.59,34.5,14.96,15.03,15.28,34.16,34.08,34.08,34.25,34.16,34.16,35.38,35.47,35.38,35.56,35.56,35.56,35.56,35.65,35.65,30.15,29.96,29.9,27.92,27.81,27.83,29.77,29.73,29.71,30.15,30.02,29.96,33.57,33.52,33.56,33.95,33.92,33.86,32.68,32.34,32.65,34.15,34.36,34.18,32.44,32.16,32.31,28.8,28.66,28.8,32.45,32.47,32.5,34.02,33.65,33.72,32.96,32.87,32.84,33.02,32.8,32.92,33.68,33.58,33.44,33.78,33.79,33.78,14.76,14.81,15.05,33.41,33.28,33.29,33.33,33.42,33.36,34.18,34.29,34.21,34.87,34.88,34.8,34.25,34.37,34.36 "2009-11-15 18:00:00",17401,22,28.55,28.43,28.38,27.52,27.41,27.41,27.97,27.97,27.91,27.52,27.41,27.41,29.92,29.79,29.79,30.05,29.92,29.92,29.03,28.79,28.91,29.53,29.59,29.53,29.53,29.28,29.28,27.91,27.86,28.09,29.28,29.28,29.28,29.79,29.53,29.53,29.79,29.53,29.53,30.31,30.05,30.05,30.05,30.05,29.98,30.31,30.31,30.31,15.08,15.18,15.47,29.85,29.79,29.79,29.53,29.53,29.53,29.53,29.53,29.53,30.44,30.58,30.44,29.28,29.47,29.47,29.44,29.25,29.25,27.45,27.35,27.38,29.14,29.08,29.08,28.54,28.43,28.39,31.66,31.6,31.66,31.9,31.86,31.79,30.66,30.4,30.64,31.75,31.99,31.81,30.99,30.73,30.84,28.25,28.13,28.27,31.03,31.01,31.02,32.05,31.72,31.78,31.62,31.55,31.53,31.97,31.76,31.87,32.27,32.18,32,32.7,32.72,32.66,15.07,15.14,15.42,32.27,32.2,32.17,31.91,32.02,31.94,32.32,32.37,32.26,33.38,33.41,33.31,31.79,31.94,31.93 "2009-11-15 19:00:00",17402,22,30.26,30,30,29.05,28.99,28.99,29.48,29.48,29.48,29.23,29.11,29.11,31.94,31.86,31.86,31.94,31.94,31.94,30.8,30.53,30.8,31.43,31.65,31.5,31.08,30.87,30.94,29.48,29.36,29.48,30.8,30.94,30.87,31.43,31.08,31.08,31.36,31.29,31.22,31.94,31.65,31.72,31.65,31.57,31.43,31.94,31.94,32.09,15.33,15.39,15.68,31.43,31.22,31.15,31.01,31.08,31.08,31.08,31.08,31.08,32.09,32.16,32.01,30.94,31.08,31.08,-147.6,-147.7,-147.7,-148.7,-148.8,-148.8,28.78,28.76,28.72,28.33,28.23,28.21,30.98,30.91,30.95,30.98,30.95,30.91,29.97,29.78,29.91,30.5,30.65,30.52,30.47,30.24,30.31,28.71,28.59,28.75,30.17,30.18,30.19,30.76,30.46,30.51,30.81,30.72,30.72,31.44,31.24,31.31,31.28,31.23,31.12,31.68,31.74,31.75,15.18,15.29,15.55,31.11,30.95,30.89,30.69,30.81,30.78,30.59,30.68,30.57,31.74,31.8,31.73,30.28,30.44,30.45 "2009-11-15 20:00:00",17403,22,31.36,31.15,31.08,30.13,30,30,30.53,30.53,30.53,30.26,30.26,30.2,32.62,32.54,32.54,32.7,32.7,32.54,31.51,31.36,31.51,32.09,32.24,32.16,32.02,31.94,31.94,30.26,30.26,30.4,31.58,31.65,31.65,32.09,31.94,31.94,32.16,32.24,32.24,32.7,32.54,32.62,32.85,32.7,32.62,33.16,33.16,33.16,15.61,15.7,15.99,32.54,32.47,32.24,32.24,32.24,32.24,32.24,32.24,32.16,33.16,33.16,33.16,31.87,31.94,31.94,30.76,30.57,30.54,29.51,29.42,29.48,30.05,30.03,30,29.68,29.6,29.58,32.42,32.34,32.38,32.53,32.49,32.44,31.27,31.07,31.21,31.91,32.07,31.92,31.69,31.46,31.53,29.87,29.72,29.91,31.38,31.4,31.41,32.04,31.72,31.77,32,31.89,31.88,32.49,32.31,32.37,32.23,32.18,32.07,32.69,32.76,32.79,15.46,15.56,15.84,32.09,31.94,31.87,31.62,31.75,31.71,31.76,31.85,31.74,32.79,32.86,32.79,31.58,31.71,31.72 "2009-11-15 21:00:00",17404,22,28.99,28.99,28.87,28.87,28.75,28.75,28.81,28.87,28.81,28.75,28.75,28.63,29.23,29.23,29.11,29.23,29.23,29.17,28.81,28.75,28.75,28.81,29.11,28.87,28.99,28.99,28.99,28.87,28.81,28.87,28.87,28.81,28.87,28.99,28.81,28.75,29.23,29.11,29.11,29.23,29.23,29.17,29.23,29.23,29.11,29.23,29.23,29.23,15.46,15.61,15.87,29.17,29.11,28.99,28.99,29.11,28.99,28.99,29.23,28.99,29.17,29.3,29.23,28.87,28.99,28.99,29.64,29.54,29.46,29.07,28.99,29.04,29.4,29.38,29.33,29.08,29.02,28.99,30.01,29.98,29.97,30.05,30.04,29.98,29.49,29.4,29.44,29.72,29.96,29.69,29.72,29.66,29.63,29.2,29.12,29.22,29.57,29.61,29.61,29.77,29.63,29.6,29.99,29.95,29.89,30.16,30.06,30.07,30.16,30.1,30,30.37,30.42,30.35,15.61,15.69,15.97,30.16,30.08,30.01,29.86,29.99,29.92,29.81,29.94,29.77,30.31,30.41,30.34,29.53,29.62,29.62 "2009-11-15 22:00:00",17405,22,31.64,31.5,31.43,31.07,31,31.07,30.8,30.8,30.87,31.07,31,30.93,33.96,33.88,33.88,33.8,33.8,33.8,32.61,32.46,32.53,33.15,33.31,33.15,33.47,33.31,33.31,31.79,31.64,31.93,32.53,32.61,32.61,33.39,33.15,33.15,33.64,33.47,33.55,34.05,33.8,33.88,33.8,33.8,33.72,33.47,33.47,33.64,15.46,15.61,15.83,33,32.76,32.69,33,33.15,33.08,33.55,33.8,33.64,33.47,33.64,33.47,33.15,33.31,33.31,29.52,29.44,29.3,29.47,29.41,29.47,29.26,29.25,29.18,29.28,29.2,29.18,30.22,30.2,30.17,30.2,30.18,30.1,29.63,29.56,29.57,29.8,29.96,29.74,30.01,29.96,29.89,29.66,29.55,29.66,29.56,29.61,29.61,29.85,29.68,29.66,30.11,30.04,29.98,30.23,30.15,30.13,30.18,30.16,30.07,29.99,30.07,30.07,15.42,15.55,15.82,29.87,29.75,29.68,29.77,29.9,29.84,29.97,30.14,29.99,29.92,30.05,29.97,29.87,29.93,29.96 "2009-11-15 23:00:00",17406,22,33.89,33.65,33.57,32.93,32.7,32.77,33.33,33.25,33.25,33.09,33.09,33.09,35,35.09,35.09,35.27,35.27,35.27,34.14,34.06,34.14,34.65,34.91,34.65,34.74,34.4,34.4,33.25,33.25,33.25,34.23,34.23,34.23,34.74,34.57,34.57,34.91,34.91,34.91,35.09,34.91,34.91,34.91,34.91,34.83,35.36,35.45,35.45,15.93,16.09,16.39,34.91,34.74,34.65,34.4,34.57,34.48,34.65,34.74,34.65,35.54,35.63,35.54,34.23,34.23,34.23,33.54,33.36,33.3,32.33,32.23,32.31,32.71,32.66,32.64,32.47,32.38,32.35,35.7,35.65,35.68,35.78,35.76,35.69,34.3,34.11,34.26,35.01,35.22,35.02,35.15,34.89,34.94,32.96,32.85,33,34.43,34.47,34.48,35.23,34.93,34.96,35.44,35.34,35.31,35.84,35.66,35.73,35.8,35.75,35.65,35.99,36.06,36.08,15.73,15.82,16.11,35.25,35.11,35.03,35,35.15,35.07,35.28,35.39,35.27,36.12,36.2,36.13,34.65,34.79,34.81 "2009-11-16 00:00:00",17407,22,33.29,33.13,33.13,32.67,32.51,32.67,33.13,33.13,33.13,32.98,32.98,32.98,34.53,34.45,34.36,34.62,34.62,34.62,33.61,33.61,33.61,34.11,34.28,34.11,34.28,34.11,34.11,33.29,33.13,33.29,33.61,33.78,33.7,34.19,33.94,33.94,34.45,34.28,34.28,34.62,34.36,34.45,34.71,34.62,34.53,34.53,34.62,34.45,15.94,16.1,16.42,34.28,34.28,34.11,34.28,34.28,34.28,34.45,34.62,34.45,34.62,34.71,34.62,34.28,34.28,34.28,33.67,33.52,33.39,32.73,32.64,32.72,33.22,33.19,33.15,33.03,32.98,32.93,34.65,34.62,34.62,34.76,34.75,34.67,33.82,33.74,33.79,34.24,34.46,34.19,34.37,34.28,34.23,33.33,33.21,33.35,33.92,33.95,33.95,34.37,34.16,34.15,34.63,34.56,34.5,34.65,34.52,34.54,34.74,34.68,34.54,34.77,34.86,34.81,16.01,16.16,16.47,34.52,34.4,34.34,34.32,34.47,34.38,34.53,34.69,34.52,34.79,34.91,34.82,34.04,34.14,34.15 "2009-11-16 01:00:00",17408,22,35.55,35.37,35.28,34.32,34.32,34.32,34.66,34.66,34.66,34.66,34.32,34.41,37.35,37.26,37.35,37.66,37.56,37.26,36.19,36.1,36.1,37.06,37.26,37.06,36.96,36.86,36.86,35.01,34.84,35.01,36.48,36.48,36.29,37.26,36.86,36.96,37.26,37.26,37.16,37.66,37.46,37.56,37.56,37.66,37.26,37.86,37.86,37.76,16.19,16.35,16.69,37.26,37.26,37.16,37.06,37.26,37.16,37.16,37.26,37.16,37.76,37.96,37.86,36.86,37.06,37.06,34.2,34.06,33.96,33.55,33.46,33.53,33.77,33.74,33.7,33.74,33.66,33.63,35.74,35.71,35.71,35.84,35.83,35.75,34.83,34.67,34.76,35.34,35.57,35.33,35.41,35.26,35.24,34.14,34,34.14,34.9,34.94,34.95,35.54,35.26,35.28,35.81,35.71,35.67,35.94,35.8,35.83,35.87,35.8,35.69,35.88,35.97,35.95,16.06,16.21,16.52,35.67,35.54,35.48,35.43,35.59,35.53,35.7,35.85,35.71,35.97,36.09,35.98,35.32,35.42,35.44 "2009-11-16 02:00:00",17409,22,34,33.83,33.67,33.35,33.27,33.35,33.59,33.67,33.67,33.35,33.35,33.27,35.38,35.38,35.38,35.47,35.38,35.38,34.51,34.34,34.34,35.03,35.11,34.94,35.2,35.03,35.03,34,33.83,34,34.85,35.03,35.03,35.56,35.11,35.11,35.75,35.75,35.65,35.93,35.75,35.75,36.02,35.84,35.75,36.12,36.12,35.93,16.46,16.58,16.9,35.75,35.75,35.56,35.65,35.75,35.75,35.75,36.12,35.75,36.12,36.12,36.12,35.03,35.2,35.11,34.49,34.31,34.25,33.44,33.37,33.41,33.99,33.97,33.92,33.6,33.55,33.53,35.7,35.65,35.67,35.84,35.83,35.75,34.73,34.56,34.68,35.29,35.52,35.28,35.23,35.08,35.08,33.81,33.71,33.85,34.93,34.96,34.95,35.43,35.16,35.17,35.6,35.52,35.48,35.85,35.7,35.75,35.81,35.75,35.61,36.11,36.18,36.14,16.39,16.52,16.86,35.73,35.6,35.53,35.34,35.5,35.44,35.44,35.55,35.41,36.14,36.24,36.16,35.01,35.12,35.14 "2009-11-16 03:00:00",17410,22,35.73,35.73,35.73,35.73,35.64,35.73,35.55,35.55,35.46,35.73,35.73,35.55,37.26,37.26,37.16,37.26,37.26,37.16,36.48,36.39,36.48,36.67,37.06,36.67,36.87,36.87,36.67,36.01,35.73,36.1,36.48,36.48,36.48,36.87,36.48,36.48,37.26,37.26,37.26,37.26,37.26,37.26,37.26,37.26,37.26,37.26,37.26,37.26,16.35,16.58,16.9,37.26,37.26,37.16,37.06,37.26,37.16,37.26,37.46,37.26,37.26,37.36,37.26,36.87,36.96,36.96,35.05,34.94,34.78,34.77,34.7,34.77,34.74,34.73,34.65,34.79,34.73,34.69,36.53,36.5,36.48,36.57,36.54,36.45,35.81,35.68,35.73,36.09,36.32,36.02,36.29,36.22,36.16,35.16,35.05,35.16,35.91,35.96,35.96,36.3,36.06,36.05,36.74,36.65,36.61,36.85,36.73,36.75,36.91,36.86,36.69,36.87,36.94,36.89,16.42,16.56,16.87,36.75,36.62,36.54,36.51,36.68,36.6,36.74,36.9,36.76,36.91,36.99,36.91,36.18,36.3,36.34 "2009-11-16 04:00:00",17411,22,35.03,34.85,34.68,34.59,34.68,34.59,34.85,34.68,34.68,34.68,34.59,34.59,35.75,35.75,35.65,35.75,35.75,35.75,35.03,35.03,35.03,35.38,35.65,35.38,35.47,35.47,35.38,34.85,34.68,34.85,35.11,35.2,35.2,35.38,35.29,35.2,35.75,35.75,35.75,35.93,35.75,35.75,36.12,36.12,35.75,36.12,36.12,36.12,16.36,16.6,16.95,35.93,35.75,35.75,35.75,35.75,35.75,35.93,36.12,35.93,35.75,36.12,35.93,35.75,35.75,35.75,35.23,35.14,35.02,34.83,34.72,34.8,35.14,35.11,35.04,35.01,34.93,34.9,36.09,36.06,36.05,36.16,36.16,36.07,35.48,35.4,35.43,35.76,36.02,35.71,35.82,35.79,35.71,35.12,35.04,35.11,35.52,35.56,35.56,35.79,35.59,35.53,36.34,36.29,36.24,36.34,36.24,36.25,36.53,36.45,36.27,36.49,36.57,36.5,16.4,16.59,16.92,36.45,36.34,36.28,36.22,36.35,36.28,36.35,36.52,36.34,36.4,36.56,36.44,35.95,36.06,36.07 "2009-11-16 05:00:00",17412,22,35.2,35.03,34.94,34.76,34.68,34.68,34.68,34.76,34.68,34.68,34.34,34.42,36.21,36.21,36.21,36.12,36.12,36.12,35.38,35.38,35.38,35.75,35.84,35.75,35.75,35.75,35.56,34.85,34.68,34.85,35.56,35.47,35.47,35.75,35.56,35.65,35.84,35.75,35.75,36.21,36.12,36.02,36.02,36.12,35.75,36.21,36.3,36.3,16.77,16.86,17.21,36.02,35.75,35.75,35.75,35.75,35.75,35.75,35.84,35.75,36.12,36.3,36.12,35.56,35.75,35.75,35.1,34.97,34.81,34.54,34.44,34.51,34.76,34.72,34.67,34.52,34.45,34.42,36.03,35.99,36,36.09,36.07,36.01,35.33,35.22,35.26,35.65,35.9,35.62,35.63,35.54,35.52,34.68,34.57,34.7,35.34,35.4,35.39,35.7,35.54,35.5,35.92,35.83,35.8,36,35.86,35.87,36.26,36.22,36.08,36.22,36.28,36.25,16.52,16.72,17.05,35.99,35.87,35.82,35.81,35.97,35.9,35.92,36.07,35.91,36.05,36.18,36.08,35.57,35.69,35.72 "2009-11-16 06:00:00",17413,22,38.08,38.08,37.88,36.88,36.88,36.88,37.47,37.47,37.27,37.07,37.07,37.07,40.62,40.62,40.62,40.74,40.74,40.86,39.37,38.93,39.26,40.27,40.27,40.27,39.82,39.7,39.7,37.67,37.67,37.78,39.59,39.59,39.59,40.27,39.82,40.04,40.74,40.74,40.62,40.74,40.74,40.86,40.74,40.74,40.62,41.22,41.1,41.1,17.12,17.3,17.68,40.51,40.27,40.27,39.82,40.27,40.27,40.74,40.74,40.74,41.22,41.22,41.22,39.82,39.82,39.82,36.93,36.75,36.66,35.95,35.86,35.94,36.3,36.28,36.23,36.28,36.22,36.19,39.25,39.2,39.22,39.35,39.34,39.27,38.04,37.85,37.97,38.79,39.03,38.8,38.78,38.55,38.55,36.78,36.65,36.81,38.14,38.17,38.19,39.04,38.7,38.74,39.29,39.2,39.15,39.41,39.22,39.26,39.39,39.34,39.2,39.39,39.5,39.53,16.91,17.04,17.4,38.93,38.8,38.71,38.71,38.85,38.81,39.24,39.39,39.26,39.43,39.56,39.44,38.9,39.02,39.06 "2009-11-16 07:00:00",17414,22,43.52,43.25,43.12,41.71,41.71,41.96,42.34,42.47,42.21,42.85,42.85,42.85,47.47,47.31,47.63,47.95,47.95,47.95,46.08,45.78,46.08,47.31,47.31,47.31,47.15,46.69,46.69,43.25,43.12,43.25,46.08,46.08,46.08,47.63,47.31,47.31,47.79,47.31,47.31,47.63,47.31,47.63,47.63,47.31,47.31,47.31,47.47,47.63,17.49,17.7,18.11,46.69,46.69,46.38,46.69,46.69,46.69,47.95,48.28,48.28,47.95,47.95,47.95,46.84,47,47.31,40.58,40.4,40.31,38.96,38.89,38.98,39.83,39.79,39.74,39.95,39.89,39.88,44.44,44.37,44.37,44.7,44.68,44.62,42.96,42.63,42.89,44.2,44.4,44.19,43.79,43.48,43.54,40.21,40.01,40.26,43.02,43.07,43.09,44.4,44,44.07,44.37,44.26,44.2,44.42,44.21,44.31,44.56,44.49,44.36,44.47,44.57,44.63,17.34,17.5,17.89,43.73,43.56,43.48,43.54,43.69,43.65,44.58,44.78,44.64,44.76,44.85,44.72,43.82,43.93,43.95 "2009-11-16 08:00:00",17415,22,38.94,38.94,38.83,37.28,37.28,37.28,39.15,38.94,38.94,37.68,37.68,37.58,39.93,39.82,39.82,40.28,40.28,40.28,38.94,38.72,38.94,39.37,39.82,39.37,39.37,39.04,39.37,37.68,37.68,37.68,39.37,39.37,39.37,39.37,39.37,39.37,40.16,40.28,40.16,40.39,40.28,40.28,40.86,40.75,40.63,41.84,41.71,41.71,17.77,17.96,18.36,41.59,41.35,41.35,40.75,40.75,40.75,40.75,40.75,40.39,41.71,41.84,41.71,39.37,39.6,39.6,43.13,42.85,42.77,41.02,40.92,40.98,42.58,42.56,42.5,42.54,42.46,42.44,46.54,46.49,46.5,46.86,46.83,46.76,44.92,44.64,44.88,46.43,46.76,46.43,45.96,45.7,45.81,42.17,42.05,42.22,45.39,45.41,45.38,46.55,46.22,46.26,46.13,46.03,45.97,45.96,45.73,45.84,46.77,46.64,46.4,46.79,46.91,46.85,17.66,17.84,18.28,46.21,46.04,45.98,46,46.15,46.02,47.21,47.36,47.2,47.12,47.23,47.1,45.99,46.09,46.13 "2009-11-16 09:00:00",17416,22,35.75,35.56,35.38,35.56,35.47,35.56,35.56,35.38,35.38,35.29,35.2,35.03,37.27,37.27,37.27,37.17,37.08,37.27,36.21,36.12,36.12,36.49,36.49,36.4,37.08,36.88,36.88,35.84,35.75,35.84,36.21,36.21,36.3,36.49,36.49,36.49,37.27,37.27,37.17,37.68,37.47,37.47,37.37,37.27,37.27,37.27,37.27,37.37,17.58,17.77,18.11,37.17,36.98,36.88,36.88,37.17,37.08,36.98,37.27,37.27,37.27,37.27,37.27,37.27,37.27,37.27,36.09,35.95,35.85,35.41,35.3,35.37,36.22,36.17,36.1,35.28,35.19,35.17,36.59,36.56,36.54,36.66,36.65,36.61,35.88,35.76,35.83,36.05,36.3,36,36.21,36.12,36.08,35.44,35.36,35.45,36.03,36.05,36.04,36.11,35.94,35.92,36.58,36.5,36.46,36.76,36.63,36.65,36.89,36.82,36.66,37.2,37.26,37.18,17.61,17.81,18.2,37.15,37.05,36.97,36.65,36.81,36.74,36.51,36.66,36.48,37.09,37.21,37.11,35.97,36.1,36.13 "2009-11-16 10:00:00",17417,22,39.82,39.71,39.37,38.93,38.93,38.93,39.26,39.15,39.04,39.37,39.04,39.15,41.71,41.71,41.71,42.21,42.21,42.21,40.74,40.28,40.51,41.22,41.71,41.22,41.71,41.71,41.71,39.82,39.82,39.82,40.39,40.51,40.51,41.22,40.74,40.86,42.21,42.21,42.09,41.84,41.71,41.96,42.47,42.47,42.21,42.21,42.47,42.34,17.77,17.87,18.26,41.59,41.34,41.34,41.71,41.71,41.59,42.47,42.72,42.6,42.21,42.47,42.21,40.74,40.74,40.74,38.23,38.13,37.96,37.87,37.82,37.9,37.73,37.72,37.65,37.88,37.81,37.77,41.16,41.11,41.11,41.12,41.11,41.07,39.7,39.54,39.62,40.28,40.49,40.22,40.99,40.86,40.82,38.89,38.74,38.97,39.64,39.69,39.71,40.44,40.2,40.18,41.35,41.26,41.17,41.41,41.27,41.3,41.48,41.43,41.3,41.24,41.36,41.37,17.64,17.81,18.19,40.58,40.42,40.33,40.5,40.66,40.58,41.35,41.52,41.4,41.18,41.37,41.24,40.65,40.74,40.76 "2009-11-16 11:00:00",17418,22,34.34,34.08,34,34.34,34.34,34.34,34.42,34.34,34.34,34,33.84,33.84,34.25,34.34,34.34,34.34,34.34,34.34,34,34,34,34.08,34.34,34,34.34,34.34,34.34,34.34,34.34,34.34,34,34,34,34.08,34,33.75,34.08,34,33.92,34.34,34.34,34.34,34.51,34.34,34.34,34.34,34.34,34.34,17.4,17.58,17.96,34.25,34.25,34.08,34.25,34.34,34.25,34.34,34.34,34.34,34.08,34.25,34.17,33.19,33.19,33.19,36.54,36.4,36.28,36.22,36.12,36.19,36.73,36.71,36.65,35.97,35.91,35.9,36.77,36.74,36.71,36.98,36.96,36.9,36.29,36.16,36.24,36.4,36.71,36.34,36.7,36.7,36.59,36.3,36.28,36.32,36.22,36.23,36.23,36.28,36.17,36.11,37,36.96,36.88,36.94,36.84,36.88,37.5,37.38,37.21,37.45,37.49,37.36,17.54,17.75,18.12,37.06,36.99,36.93,36.99,37.1,37,37.24,37.37,37.17,37.12,37.26,37.16,35.58,35.65,35.65 "2009-11-16 12:00:00",17419,22,29.76,29.63,29.57,30.89,30.69,30.69,30.42,30.42,30.42,29.38,29.32,29.2,25.84,25.84,25.65,26.54,26.44,26.54,27.12,27.23,27.07,27.07,27.5,26.91,26.65,26.85,26.65,29.89,29.89,29.83,27.28,27.17,27.07,26.75,26.85,26.8,26.04,26.24,26.04,26.09,26.04,26.04,26.85,26.85,26.8,27.28,27.28,27.01,16.97,17.24,17.58,27.5,27.56,27.56,26.91,26.85,26.8,27.56,27.61,27.28,27.28,27.5,27.5,24.23,24.19,24.19,32.92,32.78,32.69,33.1,33,33.06,33.16,33.15,33.1,32.49,32.43,32.42,32.54,32.49,32.46,32.72,32.69,32.72,32.51,32.44,32.44,32.56,32.82,32.47,32.76,32.77,32.69,33.1,33.07,33.13,32.54,32.56,32.55,32.56,32.51,32.45,32.25,32.25,32.17,32.45,32.38,32.41,32.86,32.78,32.67,32.82,32.86,32.73,17.29,17.51,17.86,32.69,32.64,32.58,32.57,32.67,32.56,32.76,32.85,32.66,32.56,32.68,32.62,30.91,30.93,30.95 "2009-11-16 13:00:00",17420,22,29.09,29.03,28.79,31.7,31.48,31.63,29.59,29.59,29.53,30.11,30.11,29.98,24.51,24.51,24.29,24.82,24.87,24.73,26.51,26.72,26.31,27.03,27.25,26.72,25.24,25.61,25.24,29.66,29.59,29.59,25.86,25.81,25.81,26.46,26.61,26.41,24.55,24.78,24.55,25.52,25.61,25.52,26.36,26.41,26.41,26,26,25.81,16.51,16.76,17.02,26.61,26.61,26.61,26.51,26.61,26.31,27.03,27.19,26.82,27.25,27.47,27.47,24.51,24.33,24.33,28.81,28.73,28.62,30.97,30.86,30.92,29.51,29.5,29.41,29.68,29.62,29.61,25.43,25.42,25.29,25.53,25.52,25.54,26.9,27.02,26.74,27.03,27.27,26.87,25.97,26.21,25.94,29.48,29.39,29.44,26.69,26.69,26.65,26.9,26.93,26.82,25.7,25.73,25.61,26.1,26.15,26.09,26.74,26.71,26.69,26.31,26.33,26.21,16.66,16.93,17.22,26.48,26.48,26.45,26.7,26.78,26.66,27.33,27.45,27.27,26.63,26.8,26.73,25.38,25.32,25.33 "2009-11-16 14:00:00",17421,22,29.8,29.8,29.55,32.38,32.31,32.38,30.19,30.26,30.06,32.01,32.01,32.01,21.38,21.38,21.11,25.2,25.2,25.15,27.65,27.87,27.32,27.65,28.1,27.21,21.55,22.23,21.62,30,29.8,29.93,22.83,22.79,22.71,26.17,26.37,26.02,22.64,22.83,22.56,24.04,24.3,24.22,25.15,25.2,25.2,24.88,25.02,24.74,16.87,17.05,17.36,26.37,26.47,26.57,26.42,26.37,26.17,28.57,28.81,28.51,28.57,28.81,28.68,28.1,27.98,28.1,29.16,29.18,28.93,31.9,31.74,31.87,29.27,29.29,29.16,30.85,30.8,30.8,20.91,20.91,20.68,24.05,24.07,24,26.87,27.03,26.61,28.16,28.42,27.94,21.33,21.97,21.39,29.76,29.6,29.78,21.25,21.23,21.23,25.53,25.68,25.47,22.62,22.77,22.53,23.58,23.73,23.64,24.84,24.85,24.93,24.47,24.5,24.34,16.75,16.96,17.25,25.79,25.85,25.82,25.87,25.9,25.71,27.94,28.1,27.86,27.61,27.8,27.74,24.91,24.74,24.76 "2009-11-16 15:00:00",17422,22,34.14,33.89,33.81,33.64,33.48,33.56,33.64,33.64,33.64,33.97,33.81,33.89,31.58,31.65,31.5,32.01,32.01,31.79,33.32,33.16,33.16,33.97,34.31,33.72,32.54,32.69,32.39,33.4,33.32,33.48,33,32.85,32.85,33.64,33.64,33.48,32.09,32.09,31.79,31.79,31.79,31.79,32.77,32.69,32.46,31.79,31.87,31.94,17.21,17.37,17.69,32.39,32.39,32.39,32.69,32.77,32.69,33.97,34.14,33.97,33.56,33.64,33.56,33.97,33.97,33.97,31.94,31.86,31.68,32.77,32.64,32.73,32.06,32.04,31.95,32.71,32.65,32.64,26.68,26.66,26.48,27.32,27.33,27.27,29.54,29.58,29.27,30.59,30.87,30.37,26.95,27.24,26.86,31.33,31.18,31.35,28.41,28.43,28.43,30.62,30.52,30.42,26.42,26.47,26.29,26.72,26.84,26.82,27.56,27.58,27.58,26.75,26.8,26.69,17.04,17.22,17.52,28.54,28.58,28.58,28.66,28.68,28.52,31.01,31.16,30.94,30.54,30.65,30.55,31.69,31.67,31.7 "2009-11-16 16:00:00",17423,22,38.72,38.5,38.4,37.78,37.67,37.88,37.17,37.27,36.88,38.08,38.08,38.08,40.74,40.74,40.74,40.27,40.27,40.27,39.37,39.37,39.37,40.51,40.51,40.27,40.27,39.93,39.82,38.19,38.08,38.29,38.93,38.93,39.04,39.82,39.48,39.59,40.39,40.27,40.16,40.62,40.39,40.39,40.27,40.27,40.27,39.93,40.04,40.16,17.49,17.68,18.04,39.04,38.93,38.93,39.15,39.37,39.37,40.27,40.51,40.27,40.04,40.27,40.16,39.82,39.82,39.93,35.96,35.85,35.7,35.26,35.17,35.28,35.18,35.17,35.1,35.62,35.57,35.55,35.92,35.9,35.88,35.86,35.86,35.77,35.93,35.84,35.83,36.48,36.69,36.38,35.98,35.96,35.84,35.49,35.37,35.53,35.61,35.66,35.68,36.4,36.2,36.15,35.94,35.86,35.79,36.08,35.99,36.02,36.14,36.12,36.04,35.75,35.85,35.85,17.34,17.51,17.83,35.64,35.55,35.46,35.69,35.84,35.76,36.54,36.71,36.54,36.37,36.49,36.39,36.38,36.44,36.49 "2009-11-16 17:00:00",17424,22,41.22,41.22,41.22,39.82,39.82,39.82,40.74,40.74,40.51,40.74,40.74,40.74,44.9,44.9,44.9,44.9,44.9,44.9,43.25,42.72,43.25,44.34,44.62,44.34,44.34,44.34,44.34,41.22,41.22,41.22,43.25,43.38,43.38,44.62,44.34,44.34,44.76,44.76,44.62,44.62,44.62,44.76,44.9,44.9,44.76,45.05,44.9,44.9,17.96,18.11,18.46,44.34,44.34,44.34,44.48,44.62,44.48,45.19,45.48,45.34,45.48,45.48,45.48,44.62,44.9,44.9,40.14,39.99,39.9,38.71,38.65,38.74,39.21,39.19,39.13,39.47,39.38,39.37,44.15,44.11,44.12,44.16,44.14,44.07,42.24,41.96,42.2,43.53,43.81,43.48,43.64,43.4,43.43,40.16,39.98,40.24,42.23,42.31,42.34,43.46,43.14,43.19,43.74,43.62,43.56,43.87,43.69,43.76,43.92,43.85,43.71,43.76,43.86,43.86,17.72,17.87,18.24,42.89,42.7,42.64,42.88,43.06,43,44.19,44.36,44.25,44.11,44.22,44.12,43.55,43.63,43.66 "2009-11-16 18:00:00",17425,22,36.78,36.69,36.49,36.12,36.12,36.21,36.49,36.69,36.59,36.12,36.12,36.02,37.88,37.67,37.88,37.78,37.67,37.67,37.07,36.88,37.07,37.17,37.57,37.27,37.57,37.27,37.27,36.49,36.4,36.49,37.27,37.27,37.27,37.27,37.27,37.27,38.08,37.98,37.78,38.08,38.08,37.88,38.08,38.08,37.78,38.19,38.08,38.08,17.96,18.16,18.57,38.08,38.08,38.08,37.78,38.08,37.78,37.98,38.08,37.98,38.08,38.19,38.19,37.27,37.27,37.37,38.65,38.47,38.39,37.29,37.19,37.25,38.42,38.39,38.34,37.57,37.48,37.45,40.17,40.12,40.13,40.27,40.26,40.15,39.06,38.82,39.01,39.49,39.86,39.48,39.67,39.48,39.5,37.84,37.76,37.87,39.3,39.32,39.32,39.73,39.53,39.52,40.18,40.09,40.04,40.21,40.03,40.11,40.49,40.43,40.19,40.77,40.84,40.73,17.98,18.15,18.55,40.38,40.31,40.23,40.08,40.24,40.12,40.17,40.35,40.12,40.94,41.09,40.92,39.4,39.57,39.57 "2009-11-16 19:00:00",17426,22,35.03,34.85,34.68,35.03,35.03,35.03,35.11,35.03,35.03,34.76,34.85,34.68,34.94,35.03,35.03,35.03,35.03,34.76,34.76,34.68,34.68,34.68,35.03,34.51,35.03,35.03,34.94,35.38,35.11,35.2,34.94,34.94,34.85,34.68,34.68,34.68,35.2,35.2,35.03,35.03,35.03,35.03,35.38,35.29,35.03,35.2,35.38,35.11,17.7,17.96,18.36,35.38,35.38,35.29,35.03,35.38,35.2,35.03,35.2,35.03,35.03,35.29,35.03,34.76,35.03,35.03,36.08,35.95,35.8,35.89,35.81,35.89,36.15,36.14,36.03,35.8,35.72,35.71,36.77,36.73,36.74,36.78,36.76,36.68,36.24,36.16,36.18,36.27,36.56,36.21,36.58,36.54,36.44,36.15,36.05,36.16,36.34,36.37,36.35,36.33,36.24,36.19,36.96,36.92,36.82,36.89,36.77,36.78,37.03,36.98,36.81,37.01,37.06,36.99,17.88,18.09,18.46,37.06,36.97,36.88,36.79,36.99,36.88,36.85,37,36.83,36.9,37.02,36.93,36.46,36.59,36.62 "2009-11-16 20:00:00",17427,22,33.35,33.35,33.19,33.67,33.67,33.67,33.59,33.67,33.43,33.43,33.35,33.35,33.35,33.19,33.27,33.27,33.19,33.19,33.19,33.19,33.19,33.19,33.35,33.19,33.19,33.35,33.19,33.59,33.51,33.51,33.19,33.19,33.19,33.19,33.19,33.19,33.27,33.19,33.27,33.19,33.19,33.19,33.27,33.19,33.19,33.19,33.19,33.19,17.7,17.94,18.26,33.27,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.27,33.19,33.19,33.19,33.19,34.16,34.09,33.92,34.46,34.39,34.45,34.34,34.34,34.22,34.23,34.18,34.13,34.03,34,33.98,33.98,33.98,33.87,33.91,33.87,33.81,33.81,34.04,33.73,33.99,34.03,33.9,34.37,34.28,34.32,33.87,33.96,33.94,33.82,33.73,33.69,34.06,34.04,33.93,34.02,33.94,33.92,34.09,34.05,33.9,33.95,34.02,33.93,17.67,17.92,18.27,34.16,34.07,33.99,33.93,34.1,34.01,33.9,34.06,33.88,33.83,33.97,33.85,33.83,33.91,33.94 "2009-11-16 21:00:00",17428,22,32.64,32.64,32.41,33.18,33.18,33.18,32.79,32.71,32.48,32.71,32.56,32.48,32.79,32.71,32.71,32.64,32.71,32.41,32.41,32.41,32.41,32.41,32.71,32.33,32.71,32.71,32.48,33.18,33.18,33.18,32.41,32.41,32.48,32.41,32.41,32.26,32.56,32.48,32.41,32.71,32.56,32.48,32.71,32.71,32.48,32.41,32.71,32.41,17.6,17.87,18.16,32.71,32.64,32.41,32.41,32.71,32.41,32.41,32.64,32.41,32.41,32.48,32.41,32.41,32.41,32.48,32.91,32.85,32.62,33.24,33.23,33.24,33.08,33.11,32.95,33.04,32.96,32.9,32.85,32.83,32.78,32.76,32.73,32.62,32.65,32.62,32.56,32.58,32.9,32.49,32.76,32.82,32.66,33.21,33.17,33.2,32.61,32.68,32.66,32.59,32.5,32.43,32.78,32.73,32.63,32.78,32.68,32.65,32.82,32.77,32.62,32.6,32.7,32.61,17.65,17.89,18.23,32.84,32.75,32.6,32.59,32.8,32.71,32.58,32.78,32.58,32.48,32.65,32.51,32.55,32.62,32.66 "2009-11-16 22:00:00",17429,22,31.79,31.72,31.51,32.02,31.79,31.79,31.87,31.79,31.79,31.65,31.58,31.65,31.79,31.79,31.79,31.79,31.79,31.72,31.51,31.51,31.51,31.43,31.79,31.29,31.65,31.79,31.51,31.94,31.79,31.79,31.58,31.65,31.58,31.58,31.36,31.29,31.72,31.72,31.65,31.72,31.65,31.65,31.79,31.79,31.65,31.65,31.79,31.72,17.48,17.67,18.01,31.79,31.79,31.72,31.65,31.79,31.65,31.65,31.79,31.51,31.58,31.65,31.65,31.51,31.65,31.65,32.27,32.22,32.04,32.77,32.69,32.74,32.42,32.41,32.3,32.31,32.24,32.2,32.36,32.35,32.31,32.33,32.3,32.17,32.1,32.07,32.05,32.05,32.3,31.97,32.32,32.36,32.18,32.71,32.63,32.69,32.11,32.14,32.13,32.08,32.02,31.92,32.27,32.2,32.13,32.33,32.22,32.18,32.37,32.34,32.18,32.2,32.3,32.19,17.51,17.75,18.08,32.36,32.26,32.16,32.13,32.33,32.2,32.1,32.27,32.09,32.06,32.18,32.11,32.07,32.12,32.16 "2009-11-16 23:00:00",17430,22,30.31,30.31,30.05,30.85,30.85,30.85,30.58,30.58,30.58,30.24,30.18,30.05,30.31,30.31,30.31,30.31,30.31,30.31,30.05,30.05,29.98,29.85,30.05,29.85,30.24,30.31,30.11,30.71,30.58,30.58,30.05,30.05,30.05,29.92,29.85,29.79,30.31,30.31,30.11,30.31,30.24,30.11,30.38,30.38,30.18,30.31,30.31,30.24,17.27,17.5,17.78,30.44,30.31,30.24,30.11,30.31,30.24,30.05,30.31,30.05,30.05,30.24,30.05,30.18,30.31,30.31,31.02,30.95,30.8,31.41,31.34,31.39,31.22,31.21,31.13,30.88,30.84,30.82,31,30.98,30.96,31,30.97,30.91,30.72,30.68,30.65,30.64,30.87,30.57,30.91,30.93,30.81,31.32,31.22,31.29,30.74,30.8,30.77,30.66,30.57,30.5,30.97,30.91,30.86,30.98,30.91,30.89,31.06,31.01,30.89,30.95,31.01,30.95,17.42,17.62,17.94,31.06,30.97,30.9,30.84,30.98,30.9,30.81,30.94,30.79,30.76,30.91,30.81,30.78,30.85,30.87 "2009-11-17 00:00:00",17431,22,30.03,30.03,29.77,30.49,30.36,30.43,30.16,30.03,29.96,29.9,29.83,29.83,30.29,30.23,30.23,30.16,30.23,30.03,29.83,29.9,29.77,29.9,30.03,29.77,30.09,30.03,30.03,30.36,30.29,30.29,29.9,29.96,29.9,29.9,29.77,29.58,30.16,30.03,30.03,30.23,30.03,30.03,30.29,30.29,30.03,30.03,30.16,30.16,17.08,17.31,17.59,30.09,30.03,30.03,29.96,30.03,30.03,30.03,30.03,29.96,29.96,30.03,29.96,29.9,30.03,30.03,30.09,30.07,29.89,30.58,30.52,30.57,30.3,30.29,30.19,30.04,30.01,29.98,30.25,30.25,30.22,30.23,30.24,30.24,29.96,29.92,29.87,29.87,30.05,29.77,30.17,30.18,30.04,30.52,30.44,30.5,29.95,30,29.98,29.9,29.78,29.72,30.16,30.1,30.03,30.19,30.11,30.1,30.25,30.23,30.08,30.13,30.21,30.13,17.14,17.37,17.66,30.2,30.08,30.04,30.02,30.14,30.05,29.98,30.11,29.98,29.95,30.04,29.98,30.02,30.05,30.06 "2009-11-17 01:00:00",17432,22,29.75,29.56,29.43,30.14,30.01,30.01,29.75,29.75,29.56,29.62,29.56,29.56,29.68,29.75,29.75,29.75,29.75,29.49,29.49,29.43,29.43,29.43,29.75,29.37,29.68,29.75,29.49,30.01,29.94,30.01,29.49,29.49,29.49,29.43,29.37,29.24,29.56,29.49,29.49,29.56,29.49,29.49,29.75,29.62,29.49,29.49,29.49,29.49,16.9,17.17,17.44,29.62,29.56,29.49,29.49,29.49,29.49,29.43,29.56,29.37,29.43,29.49,29.37,29.49,29.49,29.49,29.86,29.79,29.61,30.24,30.16,30.22,29.95,29.94,29.86,29.8,29.74,29.71,30.02,29.99,29.97,30,29.98,29.88,29.71,29.68,29.64,29.66,29.89,29.57,29.91,29.94,29.82,30.15,30.08,30.11,29.69,29.73,29.72,29.68,29.56,29.51,29.89,29.83,29.79,29.94,29.85,29.84,30,29.96,29.83,29.87,29.93,29.87,17.01,17.25,17.52,29.93,29.82,29.77,29.73,29.86,29.8,29.73,29.84,29.71,29.67,29.8,29.73,29.7,29.76,29.78 "2009-11-17 02:00:00",17433,22,29.23,29.23,29.05,29.74,29.67,29.74,29.36,29.36,29.23,29.23,29.23,29.23,29.36,29.36,29.36,29.29,29.29,29.23,29.05,29.11,29.11,29.05,29.29,29.05,29.36,29.36,29.29,29.67,29.48,29.67,29.17,29.23,29.23,29.11,28.98,28.98,29.17,29.11,29.05,29.29,29.23,29.23,29.29,29.23,29.11,29.17,29.23,29.23,16.72,16.98,17.25,29.23,29.23,29.11,28.98,29.23,29.23,28.98,29.23,28.98,28.98,29.17,28.98,29.11,29.23,29.23,29.39,29.32,29.15,29.79,29.73,29.78,29.48,29.47,29.37,29.35,29.31,29.27,29.43,29.42,29.39,29.4,29.38,29.31,29.2,29.15,29.1,29.12,29.35,29.07,29.39,29.43,29.32,29.78,29.64,29.74,29.18,29.26,29.24,29.14,29.07,29.02,29.3,29.28,29.18,29.35,29.31,29.29,29.4,29.34,29.27,29.3,29.33,29.3,16.82,17.06,17.34,29.36,29.31,29.2,29.17,29.32,29.27,29.11,29.3,29.1,29.09,29.28,29.13,29.17,29.28,29.3 "2009-11-17 03:00:00",17434,22,28.99,28.99,28.81,29.48,29.48,29.48,29.11,28.99,28.99,28.99,28.99,28.93,29.11,28.99,28.99,28.99,28.99,28.99,28.87,28.75,28.75,28.87,28.99,28.75,28.99,29.05,28.99,29.48,29.36,29.36,28.81,28.87,28.87,28.87,28.75,28.75,28.93,28.87,28.75,28.99,28.93,28.87,29.05,28.99,28.87,28.99,28.99,28.93,16.68,16.94,17.18,28.99,28.99,28.75,28.87,28.99,28.87,28.75,28.93,28.75,28.75,28.87,28.75,28.87,28.99,28.99,29.09,29.06,28.89,29.58,29.54,29.57,29.2,29.16,29.08,29.09,29.04,29,29.15,29.11,29.09,29.1,29.09,29.04,28.91,28.88,28.85,28.88,29.09,28.81,29.09,29.12,29.02,29.49,29.4,29.46,28.89,28.94,28.94,28.88,28.81,28.72,29,28.94,28.88,29.05,29.01,28.99,29.1,29.06,28.97,28.97,29.05,28.98,16.71,16.96,17.23,29.07,29,28.91,28.9,29.05,28.97,28.83,28.99,28.83,28.81,28.94,28.85,28.9,28.99,29.02 "2009-11-17 04:00:00",17435,22,29.48,29.42,29.23,29.93,29.86,29.93,29.48,29.48,29.36,29.48,29.42,29.36,29.86,29.86,29.74,29.74,29.8,29.74,29.48,29.48,29.42,29.54,29.74,29.48,29.74,29.74,29.74,29.86,29.74,29.74,29.48,29.48,29.48,29.48,29.48,29.48,29.74,29.67,29.61,29.74,29.74,29.74,29.74,29.74,29.61,29.48,29.74,29.67,16.72,16.94,17.18,29.67,29.48,29.48,29.48,29.54,29.48,29.48,29.74,29.54,29.48,29.61,29.48,29.48,29.54,29.61,29.09,29.06,28.88,29.56,29.51,29.55,29.14,29.12,29.07,29.12,29.08,29.05,29.26,29.23,29.21,29.19,29.18,29.12,28.99,28.96,28.92,28.99,29.19,28.93,29.2,29.23,29.13,29.5,29.42,29.47,28.98,29.04,29.03,29.03,28.95,28.88,29.12,29.07,29,29.19,29.14,29.12,29.19,29.16,29.07,29.07,29.13,29.08,16.66,16.92,17.17,29.15,29.08,28.99,28.97,29.12,29.05,28.96,29.1,28.95,28.93,29.07,28.97,29.03,29.1,29.13 "2009-11-17 05:00:00",17436,22,30.46,30.39,30.26,30.52,30.52,30.52,30.19,30.26,30.19,30.26,30.26,30.12,31.64,31.57,31.5,31.57,31.5,31.43,30.93,30.8,30.8,31.07,31.21,31.07,31.35,31.35,31.21,30.8,30.8,30.8,30.8,30.8,30.8,31.07,30.87,30.87,31.43,31.28,31.21,31.35,31.35,31.21,31.5,31.35,31.21,31.21,31.35,31.21,16.64,16.9,17.16,31.07,30.93,30.87,30.87,31.07,31.07,31.07,31.35,31.07,31.07,31.21,31.07,30.93,30.93,30.93,29.84,29.77,29.62,30.15,30.1,30.15,29.77,29.76,29.67,29.79,29.74,29.7,30.44,30.41,30.39,30.41,30.39,30.28,29.97,29.92,29.91,30.03,30.22,29.96,30.27,30.26,30.18,30.19,30.11,30.18,29.94,29.98,29.98,30.06,29.92,29.89,30.3,30.24,30.2,30.35,30.26,30.26,30.34,30.32,30.21,30.2,30.26,30.23,16.63,16.89,17.15,30.2,30.09,30.02,30.03,30.17,30.11,30.12,30.24,30.12,30.08,30.21,30.12,30.01,30.09,30.1 "2009-11-17 06:00:00",17437,22,35.57,35.39,35.21,34.18,34.18,34.26,34.86,34.86,34.86,35.57,35.39,35.39,39.6,39.6,39.6,39.71,39.6,39.6,38.51,38.3,38.51,39.38,39.6,39.16,38.94,38.73,38.83,35.21,35.04,35.21,38.51,38.51,38.51,39.6,39.16,39.16,38.83,38.73,38.73,38.94,38.73,38.73,39.49,39.49,39.16,39.16,39.16,39.27,17.11,17.33,17.63,38.73,38.51,38.51,38.62,38.73,38.73,39.6,39.6,39.6,39.6,39.71,39.6,38.73,38.73,38.73,32.69,32.59,32.44,32.33,32.23,32.31,32.19,32.15,32.1,32.52,32.47,32.42,35.59,35.56,35.55,35.61,35.59,35.51,34.5,34.35,34.47,35.03,35.19,34.98,35.18,35.02,35.02,33,32.88,33.04,34.38,34.45,34.47,35.06,34.76,34.78,35.21,35.11,35.06,35.24,35.11,35.14,35.2,35.16,35.04,34.91,34.98,35.01,16.84,17.07,17.35,34.57,34.4,34.31,34.51,34.67,34.62,35.09,35.27,35.18,35.04,35.15,35.05,34.54,34.63,34.67 "2009-11-17 07:00:00",17438,22,33.67,33.59,33.43,32.87,33.03,33.19,34,34,33.83,33.67,33.59,33.51,33.67,33.59,33.59,33.75,33.75,33.67,33.35,33.35,33.27,33.35,33.67,33.35,33.43,33.35,33.35,33.19,33.19,33.19,33.43,33.59,33.51,33.43,33.35,33.35,33.59,33.59,33.59,33.51,33.43,33.35,34.08,34,33.75,34.08,34,34,17.4,17.51,17.87,34.17,34.08,34.08,34,34,33.92,34,34.17,34,34,34.17,34,33.67,33.67,33.67,35.68,35.56,35.41,34.61,34.53,34.57,35.4,35.4,35.31,35.85,35.75,35.69,37.64,37.62,37.61,37.94,37.94,37.84,36.93,36.76,36.87,37.66,37.98,37.62,37.25,37.16,37.16,35.17,35.05,35.15,37.03,37.07,37.06,37.67,37.53,37.5,37.82,37.74,37.64,37.52,37.35,37.41,38.01,37.89,37.71,37.87,37.9,37.8,17.29,17.47,17.8,37.57,37.44,37.42,37.51,37.63,37.54,38.19,38.34,38.19,38.21,38.29,38.2,37.51,37.66,37.65 "2009-11-17 08:00:00",17439,22,31.89,31.82,31.67,32.04,31.89,32.04,32.11,32.11,31.96,31.74,31.67,31.67,32.04,31.89,31.82,32.11,32.11,31.82,31.6,31.6,31.6,31.67,31.82,31.53,31.82,31.82,31.82,31.82,31.82,32.04,31.67,31.67,31.74,31.67,31.53,31.53,32.04,32.04,31.96,31.96,31.82,31.89,32.19,32.11,31.96,32.11,32.11,32.04,17.1,17.3,17.58,32.11,32.11,31.96,31.96,32.11,32.04,31.82,32.11,31.82,31.82,32.11,31.82,31.82,31.82,31.82,32.6,32.5,32.34,32.46,32.42,32.46,32.79,32.78,32.69,32.36,32.33,32.29,32.58,32.56,32.54,32.65,32.64,32.57,32.21,32.14,32.13,32.15,32.42,32.09,32.38,32.39,32.3,32.5,32.42,32.47,32.26,32.31,32.3,32.18,32.08,32.03,32.57,32.52,32.43,32.54,32.47,32.45,32.79,32.72,32.61,32.68,32.73,32.66,17.17,17.4,17.71,32.77,32.67,32.61,32.56,32.72,32.62,32.49,32.66,32.46,32.51,32.68,32.56,32.36,32.44,32.47 "2009-11-17 09:00:00",17440,22,31.12,31.05,30.85,31.27,31.19,31.34,31.19,31.19,31.12,31.05,30.99,30.99,31.41,31.41,31.34,31.48,31.34,31.19,31.05,31.05,31.05,30.99,31.27,30.92,31.27,31.27,31.19,31.48,31.34,31.48,31.19,31.19,31.19,31.12,31.05,30.92,31.48,31.48,31.34,31.48,31.48,31.41,31.48,31.48,31.41,31.41,31.48,31.48,16.98,17.2,17.52,31.48,31.41,31.19,31.19,31.48,31.41,31.19,31.41,31.19,31.19,31.41,31.19,31.19,31.19,31.19,31.57,31.47,31.32,31.61,31.55,31.59,31.58,31.58,31.52,31.33,31.28,31.23,31.71,31.69,31.66,31.73,31.71,31.64,31.38,31.32,31.31,31.38,31.58,31.29,31.64,31.64,31.54,31.7,31.62,31.7,31.44,31.49,31.48,31.44,31.33,31.27,31.78,31.72,31.68,31.81,31.73,31.73,31.93,31.9,31.74,31.81,31.9,31.8,17.03,17.27,17.56,31.88,31.73,31.66,31.66,31.79,31.69,31.63,31.76,31.62,31.64,31.75,31.68,31.5,31.57,31.61 "2009-11-17 10:00:00",17441,22,30.55,30.42,30.22,30.83,30.69,30.76,30.55,30.55,30.42,30.42,30.29,30.22,30.83,30.83,30.76,30.83,30.83,30.76,30.55,30.42,30.49,30.55,30.69,30.49,30.83,30.55,30.55,30.55,30.55,30.69,30.35,30.42,30.35,30.49,30.29,30.29,30.69,30.55,30.62,30.83,30.83,30.83,30.89,30.83,30.83,30.69,30.83,30.76,16.88,17.1,17.4,30.62,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.62,30.55,30.29,30.29,30.35,30.73,30.65,30.51,30.97,30.86,30.94,30.78,30.78,30.7,30.63,30.59,30.55,30.87,30.84,30.82,30.86,30.83,30.77,30.64,30.58,30.56,30.62,30.81,30.54,30.81,30.82,30.74,30.99,30.9,30.96,30.65,30.69,30.68,30.65,30.56,30.5,30.9,30.87,30.8,30.96,30.88,30.88,31.04,30.98,30.87,30.92,30.97,30.92,16.89,17.14,17.42,30.95,30.88,30.79,30.78,30.9,30.85,30.76,30.88,30.74,30.76,30.88,30.8,30.62,30.68,30.69 "2009-11-17 11:00:00",17442,22,30.28,30.21,30.15,30.82,30.82,30.96,30.41,30.41,30.35,30.15,30.15,30.15,30.82,30.82,30.75,30.82,30.82,30.75,30.41,30.41,30.41,30.55,30.61,30.41,30.82,30.82,30.55,30.82,30.55,30.82,30.28,30.28,30.28,30.28,30.28,30.21,30.28,30.28,30.15,30.55,30.55,30.55,30.55,30.55,30.61,30.48,30.55,30.48,16.73,16.99,17.26,30.02,30.02,29.89,29.89,30.02,29.95,30.28,30.41,30.28,30.21,30.28,30.21,29.69,29.76,29.76,30.34,30.23,30.11,30.65,30.58,30.64,30.42,30.41,30.34,30.13,30.1,30.07,30.65,30.62,30.59,30.66,30.65,30.57,30.38,30.29,30.31,30.39,30.6,30.31,30.66,30.64,30.55,30.69,30.61,30.72,30.23,30.27,30.27,30.31,30.21,30.16,30.49,30.44,30.37,30.67,30.6,30.62,30.79,30.74,30.68,30.67,30.73,30.67,16.79,17.04,17.33,30.43,30.34,30.29,30.28,30.36,30.26,30.39,30.52,30.33,30.39,30.5,30.41,29.86,29.92,29.94 "2009-11-17 12:00:00",17443,22,32.75,32.59,32.52,31.85,31.7,31.92,32.29,32.29,32.22,31.7,31.7,31.63,34.71,34.54,34.54,34.8,34.71,34.54,33.54,33.38,33.54,34.03,34.2,33.87,34.37,34.2,34.2,32.67,32.59,32.75,33.22,33.3,33.38,33.87,33.54,33.62,32.07,32.14,31.99,32.29,32.29,32.29,32.9,32.67,32.75,32.59,32.67,32.59,16.91,17.18,17.45,31.77,31.7,31.7,31.7,31.7,31.48,32.9,33.06,32.9,32.59,32.75,32.59,31.7,31.63,31.7,31.52,31.38,31.3,31.39,31.28,31.41,31.29,31.28,31.24,30.85,30.82,30.81,32.68,32.63,32.62,32.71,32.69,32.61,31.93,31.78,31.87,32.13,32.29,32.06,32.65,32.53,32.51,31.59,31.53,31.66,31.72,31.76,31.76,32.03,31.85,31.84,31.61,31.59,31.51,31.94,31.85,31.89,32.05,32.05,32,31.88,31.93,31.92,16.79,17.04,17.34,31.16,31.1,31.04,31.07,31.13,30.96,31.76,31.88,31.67,31.64,31.74,31.67,30.84,30.85,30.87 "2009-11-17 13:00:00",17444,22,32.7,32.55,32.4,32.55,32.4,32.4,32.32,32.17,32.1,32.4,32.4,32.25,30.67,30.67,30.67,30.4,30.4,30.4,30.67,30.67,30.67,31.23,31.51,31.23,31.23,31.37,31.23,31.87,31.8,32.02,30.67,30.67,30.67,31.23,31.23,31.16,30.61,30.54,30.4,30.61,30.67,30.67,30.95,30.95,30.95,30.4,30.47,30.4,17.12,17.35,17.67,30.54,30.4,30.4,30.67,30.67,30.67,31.58,31.73,31.51,31.3,31.51,31.23,30.4,30.4,30.4,32.9,32.72,32.68,32.11,32,32.12,32.58,32.55,32.53,32,31.93,31.92,31.97,31.93,31.86,31.99,31.98,31.89,31.67,31.57,31.53,32.39,32.65,32.22,32.76,32.74,32.64,32.32,32.25,32.38,32.09,32.11,32.11,32.51,32.39,32.36,29.76,29.83,29.67,29.98,29.98,29.99,31.18,31.17,31.16,30.45,30.51,30.42,17.02,17.27,17.58,30.58,30.58,30.55,30.81,30.81,30.63,32.17,32.22,32.01,31.73,31.85,31.76,30.04,29.97,29.99 "2009-11-17 14:00:00",17445,22,35.37,35.19,35.01,34.49,34.32,34.66,34.24,34.32,34.24,35.01,34.92,34.84,35.46,35.37,35.46,35.28,35.37,35.19,35.19,35.01,35.01,35.73,36.1,35.73,35.55,35.37,35.1,34.66,34.32,34.66,34.32,34.32,34.41,35.46,35.1,35.1,35.1,35.01,35.01,35.37,35.28,35.37,35.46,35.37,35.55,34.92,35.01,35.01,17.39,17.58,17.96,34.32,34.32,34.15,34.41,34.41,34.32,35.37,35.64,35.46,35.37,35.55,35.37,34.75,34.75,34.84,33.69,33.57,33.47,33.44,33.31,33.44,33.03,33,32.92,33.5,33.43,33.42,31.78,31.77,31.65,31.89,31.89,31.82,32.57,32.51,32.42,33.34,33.53,33.18,32.19,32.26,32.08,32.94,32.83,33.05,31.68,31.71,31.72,32.56,32.44,32.37,31.59,31.59,31.47,31.88,31.84,31.86,32.38,32.37,32.36,31.79,31.85,31.83,17.26,17.47,17.81,31.82,31.76,31.69,31.89,31.92,31.77,33.02,33.13,32.95,32.84,32.96,32.87,32.37,32.36,32.38 "2009-11-17 15:00:00",17446,22,38.72,38.61,38.29,37.07,36.88,36.98,37.57,37.67,37.47,37.78,37.78,37.67,38.93,38.93,38.93,38.93,38.93,38.82,38.4,38.08,38.19,38.72,38.93,38.72,38.93,38.93,38.93,38.08,38.08,38.08,38.5,38.72,38.61,38.82,38.72,38.82,38.82,38.93,38.82,38.93,38.93,38.93,39.37,39.26,38.93,39.26,39.37,38.93,17.68,17.89,18.26,38.61,38.4,38.08,38.5,38.72,38.5,38.72,38.93,38.72,38.93,38.93,38.93,38.5,38.72,38.72,37.76,37.56,37.44,36.57,36.44,36.59,36.5,36.47,36.4,37.15,37.1,37.09,38.58,38.55,38.51,38.38,38.37,38.3,37.82,37.68,37.72,38.39,38.61,38.26,38.44,38.39,38.28,37.13,37.03,37.23,37.47,37.52,37.53,38.3,38.07,38.05,38.27,38.2,38.11,38.51,38.39,38.44,38.64,38.6,38.54,38.35,38.41,38.42,17.55,17.75,18.1,37.37,37.25,37.17,37.5,37.57,37.47,38.28,38.41,38.23,38.33,38.45,38.38,37.44,37.49,37.51 "2009-11-17 16:00:00",17447,22,40.74,40.51,40.39,38.93,38.93,38.93,40.16,40.27,40.04,40.39,40.27,40.39,43.25,43.25,43.25,43.65,43.65,43.38,43.12,42.72,42.72,43.79,43.79,43.65,42.72,42.34,42.34,39.48,39.82,39.82,41.71,41.71,41.71,42.85,42.72,42.72,42.85,42.72,42.72,42.72,42.72,42.72,43.52,43.25,43.12,43.12,43.25,43.25,17.87,18.16,18.46,42.85,42.72,42.72,42.85,43.25,42.98,43.52,43.79,43.65,43.79,43.79,43.65,42.21,42.59,42.72,39.65,39.51,39.38,38.56,38.44,38.57,38.77,38.76,38.66,39.21,39.16,39.13,41.34,41.31,41.3,41.25,41.25,41.16,40.54,40.37,40.45,40.98,41.25,40.91,41.11,41,40.95,39.31,39.19,39.36,40.25,40.34,40.37,41.05,40.8,40.78,41.04,40.89,40.85,41.1,40.97,41.03,41.24,41.17,41.05,41.01,41.07,41.04,17.77,18.01,18.38,40.46,40.32,40.21,40.54,40.72,40.63,41.01,41.19,41.04,41.08,41.18,41.08,40.35,40.49,40.51 "2009-11-17 17:00:00",17448,22,36.88,36.78,36.49,36.49,36.49,36.49,36.98,36.88,36.88,36.49,36.49,36.4,36.88,36.88,36.78,36.88,36.88,36.88,36.49,36.49,36.49,36.49,36.88,36.4,36.69,36.59,36.49,36.78,36.49,36.78,36.49,36.49,36.49,36.49,36.49,36.4,37.07,36.98,36.88,37.07,36.88,36.88,37.27,37.07,36.88,37.07,37.27,37.07,18.16,18.36,18.7,37.27,37.07,37.07,36.88,36.98,36.88,36.88,37.07,36.88,36.88,37.07,36.88,36.49,36.69,36.78,38.9,38.75,38.64,37.81,37.74,37.81,38.76,38.74,38.66,38.42,38.36,38.34,40.21,40.19,40.18,40.49,40.46,40.37,39.56,39.39,39.48,40.08,40.4,40.02,39.65,39.54,39.49,38.29,38.18,38.31,39.15,39.2,39.19,39.67,39.49,39.45,40.08,40.02,39.95,39.98,39.83,39.87,40.41,40.35,40.18,40.45,40.51,40.42,18.09,18.28,18.67,40.37,40.24,40.17,40.15,40.31,40.19,40.38,40.54,40.34,40.6,40.72,40.61,40.02,40.1,40.13 "2009-11-17 18:00:00",17449,22,35.03,34.94,34.85,35.38,35.38,35.38,35.03,35.03,35.03,35.03,35.03,35.03,35.2,35.2,35.11,35.2,35.2,35.03,35.03,34.94,34.85,35.03,35.03,34.85,35.2,35.03,35.03,35.38,35.2,35.38,34.94,35.03,35.03,35.03,34.76,34.68,35.29,35.11,35.11,35.29,35.2,35.2,35.29,35.38,35.11,35.11,35.29,35.2,17.96,18.16,18.57,35.38,35.03,35.03,35.03,35.29,35.03,35.03,35.2,35.03,35.03,35.29,35.03,35.03,35.03,35.03,35.37,35.31,35.12,35.4,35.36,35.41,35.47,35.46,35.4,35.22,35.15,35.09,35.38,35.35,35.31,35.38,35.37,35.22,35.1,35.04,35,35.05,35.28,34.94,35.19,35.2,35.1,35.41,35.31,35.39,35.09,35.13,35.11,35.05,34.9,34.83,35.34,35.3,35.2,35.35,35.27,35.25,35.48,35.41,35.28,35.38,35.45,35.37,18.02,18.23,18.6,35.49,35.38,35.27,35.2,35.4,35.28,35.19,35.36,35.16,35.17,35.35,35.23,35.09,35.15,35.17 "2009-11-17 19:00:00",17450,22,36.21,36.21,36.12,36.4,36.21,36.49,35.93,35.84,35.75,36.12,35.84,35.84,38.08,38.08,38.08,38.08,38.08,37.98,37.27,36.98,37.17,37.27,37.67,37.37,37.67,37.67,37.57,36.69,36.49,36.88,37.17,37.27,37.17,37.57,37.27,37.27,37.67,37.67,37.78,37.98,37.98,37.98,37.98,37.88,37.67,37.78,37.98,37.88,17.87,18.16,18.49,37.47,37.27,37.27,37.27,37.67,37.27,37.27,37.67,37.57,37.88,38.08,37.88,37.27,37.27,37.67,34.88,34.81,34.63,35.26,35.17,35.25,34.91,34.9,34.79,34.85,34.81,34.78,35.41,35.39,35.39,35.37,35.36,35.27,35.04,34.96,34.95,35.03,35.26,34.96,35.27,35.25,35.15,35.28,35.16,35.28,35,35.07,35.05,35.09,34.93,34.88,35.33,35.27,35.21,35.4,35.32,35.32,35.4,35.36,35.25,35.24,35.31,35.28,17.87,18.14,18.47,35.29,35.17,35.09,35.15,35.31,35.23,35.15,35.3,35.17,35.15,35.31,35.2,35.04,35.12,35.15 "2009-11-17 20:00:00",17451,22,38.08,37.88,37.78,37.37,37.27,37.27,37.47,37.57,37.37,37.27,37.27,37.07,40.16,40.27,40.27,40.39,40.27,40.27,38.93,38.93,38.93,39.59,39.82,39.7,39.48,39.37,39.37,37.67,37.67,37.78,38.93,38.93,38.93,39.82,39.37,39.48,39.82,39.59,39.37,39.82,39.82,39.82,39.48,39.48,39.48,39.93,40.04,39.93,18.16,18.46,18.78,39.48,39.37,39.37,39.26,39.37,39.37,39.37,39.48,39.48,40.27,40.27,40.16,39.37,39.37,39.37,37.15,36.99,36.85,36.8,36.7,36.78,36.71,36.68,36.62,36.61,36.55,36.54,38.87,38.82,38.82,38.96,38.93,38.78,37.84,37.71,37.78,38.24,38.51,38.2,38.41,38.29,38.24,37.2,37.05,37.24,37.89,37.95,37.95,38.4,38.12,38.11,38.65,38.49,38.46,38.84,38.66,38.72,38.76,38.69,38.48,38.88,38.94,38.93,18.09,18.32,18.67,38.51,38.35,38.26,38.24,38.37,38.31,38.35,38.55,38.36,38.91,39,38.92,38.06,38.18,38.22 "2009-11-17 21:00:00",17452,22,39.37,39.26,39.15,38.61,38.08,38.5,38.93,38.93,38.82,38.5,38.19,38.5,40.86,40.74,40.74,41.22,41.22,41.1,39.82,39.82,39.82,40.51,40.74,40.39,40.62,40.27,40.27,38.93,38.93,38.93,40.27,40.27,40.27,40.74,40.39,40.39,40.74,40.74,40.62,40.98,40.74,40.86,40.98,40.74,40.74,41.22,41.22,41.22,18.57,18.89,19.27,40.74,40.74,40.62,40.39,40.51,40.51,40.74,40.74,40.74,41.22,41.46,41.34,40.27,40.27,40.27,39.05,38.89,38.79,37.87,37.76,37.84,38.41,38.4,38.32,38.01,37.9,37.87,41.53,41.49,41.51,41.75,41.71,41.62,40.12,39.89,40.05,40.87,41.09,40.87,40.86,40.58,40.65,38.62,38.5,38.71,40.31,40.34,40.35,41.07,40.7,40.73,41.29,41.14,41.11,41.42,41.22,41.31,41.28,41.22,41.1,41.63,41.73,41.7,18.42,18.65,19.03,41.18,40.95,40.84,40.76,40.93,40.86,41.17,41.29,41.18,41.78,41.88,41.8,40.64,40.76,40.78 "2009-11-17 22:00:00",17453,22,34.68,34.42,34.34,34.51,34.34,34.51,34.94,34.85,34.76,34.34,34.34,34.34,34,34,33.92,33.92,34,33.67,34,34,33.83,33.83,34.08,33.67,33.83,34,33.75,34.34,34.34,34.34,34,34,34,33.75,33.67,33.67,33.92,34,34,34,34,33.92,34.08,34,34,34,34,34,18.36,18.57,18.99,34.34,34.17,34.17,34,34.17,34,33.92,34,33.92,33.83,34,34,33.67,33.75,33.92,37.34,37.23,37.08,36.88,36.77,36.87,37.24,37.21,37.14,36.79,36.72,36.7,37.26,37.23,37.21,37.32,37.31,37.21,36.84,36.76,36.77,36.96,37.29,36.89,37.06,37.05,36.94,36.95,36.86,36.94,36.95,36.99,36.97,37.01,36.91,36.85,37.27,37.23,37.15,37.31,37.2,37.19,37.4,37.35,37.2,37.49,37.56,37.45,18.54,18.76,19.16,37.46,37.38,37.3,37.08,37.22,37.12,37.11,37.25,37.03,37.33,37.46,37.37,36.79,36.88,36.9 "2009-11-17 23:00:00",17454,22,34,34.08,33.83,34.51,34.34,34.42,34.34,34.34,34.08,34.25,34.08,34.25,33.51,33.67,33.59,33.51,33.51,33.35,33.59,33.67,33.51,33.43,33.67,33.35,33.67,33.67,33.43,34.34,34.34,34.34,33.51,33.67,33.59,33.35,33.35,33.35,33.59,33.67,33.59,33.67,33.35,33.35,33.67,33.67,33.67,33.43,33.51,33.51,18.29,18.57,18.89,33.75,33.67,33.67,33.59,33.67,33.67,33.67,33.67,33.67,33.35,33.43,33.35,33.51,33.67,33.67,34.51,34.48,34.28,35.02,34.94,35.01,34.73,34.72,34.58,34.74,34.71,34.68,34.15,34.13,34.08,34.03,34.03,33.93,34.15,34.14,34.05,34.01,34.29,33.92,34.16,34.26,34.08,34.86,34.77,34.81,34.09,34.16,34.14,33.98,33.92,33.84,34.21,34.16,34.06,34.15,34.1,34.05,34.26,34.2,34.06,33.97,34.03,33.97,18.35,18.57,18.97,34.29,34.21,34.08,34.11,34.28,34.18,34.13,34.32,34.14,33.89,34.02,33.92,34.07,34.13,34.16 "2009-11-18 00:00:00",17455,22,33.18,33.18,32.95,33.66,33.5,33.66,33.34,33.34,33.18,33.26,33.18,33.18,32.64,32.71,32.56,32.48,32.48,32.41,32.64,32.56,32.41,32.41,32.71,32.41,32.71,32.79,32.64,33.5,33.34,33.34,32.64,32.71,32.71,32.41,32.41,32.41,32.64,32.56,32.41,32.71,32.71,32.64,32.87,32.79,32.71,32.56,32.71,32.56,18.06,18.28,18.67,32.87,32.71,32.71,32.71,32.87,32.79,32.41,32.71,32.48,32.41,32.64,32.41,32.41,32.56,32.56,33.65,33.62,33.45,34.18,34.15,34.18,33.88,33.89,33.76,33.91,33.87,33.84,33.26,33.25,33.21,33.19,33.19,33.11,33.27,33.26,33.2,33.13,33.4,33.06,33.31,33.44,33.23,34.11,33.98,34.06,33.23,33.29,33.28,33.13,33.09,33.02,33.35,33.3,33.23,33.26,33.22,33.2,33.43,33.35,33.24,33.16,33.22,33.15,18.18,18.42,18.79,33.43,33.33,33.24,33.25,33.45,33.32,33.26,33.44,33.24,33.03,33.2,33.09,33.2,33.27,33.3 "2009-11-18 01:00:00",17456,22,32.04,32.04,31.82,32.64,32.64,32.64,32.26,32.26,32.11,32.34,32.26,32.34,31.74,31.74,31.67,31.74,31.6,31.53,31.74,31.74,31.67,31.67,31.74,31.53,31.74,31.74,31.74,32.64,32.34,32.56,31.74,31.74,31.74,31.67,31.6,31.45,31.74,31.74,31.67,31.74,31.74,31.74,31.82,31.74,31.74,31.6,31.74,31.6,17.75,18.06,18.36,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.82,31.74,31.45,31.74,31.53,31.74,31.74,31.74,32.45,32.4,32.18,32.98,32.91,32.97,32.64,32.65,32.53,32.57,32.54,32.5,31.99,31.98,31.95,31.93,31.93,31.86,31.96,31.95,31.91,31.86,32.09,31.77,32,32.12,31.94,32.8,32.64,32.75,31.94,31.99,31.98,31.87,31.82,31.72,31.98,31.94,31.89,32.01,31.96,31.95,32.17,32.08,31.97,31.93,31.99,31.92,17.87,18.14,18.48,32.15,32.04,31.98,31.97,32.17,32.02,31.91,32.09,31.9,31.8,31.95,31.85,31.92,31.96,31.98 "2009-11-18 02:00:00",17457,22,30.87,30.87,30.59,31.14,31.14,31.14,31.14,31.14,31.14,30.93,30.87,30.93,30.39,30.46,30.46,30.52,30.46,30.32,30.46,30.46,30.39,30.32,30.59,30.32,30.46,30.46,30.32,31,31,31,30.52,30.59,30.46,30.32,30.32,30.26,30.59,30.59,30.52,30.46,30.46,30.39,30.59,30.59,30.32,30.52,30.59,30.46,17.74,17.93,18.28,30.66,30.59,30.59,30.46,30.59,30.52,30.39,30.59,30.39,30.32,30.39,30.32,30.32,30.46,30.46,31.83,31.79,31.57,32.37,32.31,32.38,32.06,32.05,31.93,32.12,32.08,32.04,31.52,31.51,31.47,31.48,31.47,31.36,31.54,31.55,31.49,31.45,31.62,31.36,31.54,31.56,31.48,32.23,32.14,32.18,31.53,31.56,31.56,31.46,31.38,31.3,31.6,31.58,31.52,31.53,31.49,31.47,31.61,31.57,31.48,31.38,31.46,31.37,17.74,18.01,18.33,31.61,31.56,31.49,31.49,31.61,31.53,31.51,31.66,31.51,31.28,31.46,31.33,31.48,31.54,31.55 "2009-11-18 03:00:00",17458,22,30,29.87,29.74,30.59,30.53,30.73,30.26,30.26,30.13,30.33,30.33,30.33,29.74,29.74,29.74,29.74,29.74,29.74,29.93,29.87,29.74,29.74,30,29.74,29.87,29.93,29.74,30.53,30.53,30.53,29.8,29.87,29.87,29.87,29.74,29.48,29.93,29.93,29.87,30,30,29.87,29.93,29.87,29.74,29.67,29.74,29.74,17.3,17.62,17.91,29.87,29.8,29.74,29.74,29.87,29.74,29.74,30,29.74,29.48,29.74,29.61,29.93,30,30,30.13,30.09,29.89,30.51,30.45,30.49,30.36,30.36,30.28,30.21,30.17,30.14,29.72,29.71,29.68,29.7,29.69,29.61,29.73,29.72,29.65,29.63,29.87,29.56,29.72,29.77,29.63,30.4,30.3,30.36,29.71,29.75,29.74,29.63,29.56,29.48,29.77,29.73,29.66,29.77,29.73,29.69,29.82,29.78,29.67,29.66,29.71,29.65,17.52,17.8,18.12,29.86,29.78,29.71,29.67,29.81,29.74,29.65,29.77,29.64,29.51,29.66,29.54,29.69,29.75,29.78 "2009-11-18 04:00:00",17459,22,30.52,30.52,30.39,31.07,31,31.07,30.52,30.52,30.46,30.59,30.52,30.52,30.93,30.87,30.8,30.87,30.8,30.8,30.52,30.52,30.52,30.52,30.8,30.52,30.8,30.8,30.73,31,30.93,31,30.52,30.52,30.52,30.59,30.52,30.46,30.8,30.59,30.52,30.8,30.8,30.73,30.87,30.8,30.66,30.59,30.66,30.59,17.25,17.53,17.81,30.52,30.52,30.46,30.52,30.66,30.59,30.52,30.8,30.52,30.52,30.73,30.52,30.52,30.66,30.8,30.18,30.12,29.93,30.55,30.5,30.55,30.29,30.28,30.17,30.25,30.22,30.18,30.29,30.27,30.24,30.26,30.25,30.16,30.13,30.09,30.05,30.1,30.32,30.02,30.24,30.26,30.13,30.53,30.46,30.51,30.07,30.14,30.13,30.13,30.02,29.96,30.26,30.24,30.15,30.31,30.26,30.24,30.33,30.29,30.19,30.16,30.21,30.17,17.26,17.55,17.87,30.26,30.18,30.06,30.09,30.25,30.17,30.12,30.28,30.12,30.06,30.2,30.1,30.13,30.18,30.2 "2009-11-18 05:00:00",17460,22,31.1,31.1,30.9,31.39,31.24,31.32,31.1,31.1,30.96,30.96,30.9,30.83,31.24,31.1,31.1,31.32,31.24,31.1,30.9,30.83,30.83,30.83,31.1,30.83,31.1,31.1,31.1,31.32,31.17,31.32,30.83,30.9,30.96,30.9,30.83,30.69,31.24,31.1,31.03,31.17,31.1,31.1,31.24,31.24,31.1,31.17,31.17,31.1,17.44,17.72,18.01,31.1,31.1,30.96,30.9,31.1,31.03,31.03,31.1,31.03,30.9,31.1,31.1,30.96,31.1,31.1,30.96,30.9,30.73,31.28,31.19,31.28,30.91,30.92,30.81,30.93,30.9,30.87,31.43,31.41,31.38,31.43,31.42,31.32,31.06,30.98,30.96,31.1,31.33,31.03,31.31,31.3,31.2,31.36,31.21,31.34,30.99,31.06,31.04,31.1,30.99,30.93,31.35,31.3,31.23,31.38,31.32,31.3,31.42,31.39,31.28,31.28,31.35,31.3,17.34,17.62,17.91,31.25,31.13,31.05,31.09,31.25,31.17,31.19,31.35,31.19,31.15,31.31,31.2,31.1,31.19,31.21 "2009-11-18 06:00:00",17461,22,30.54,30.54,30.4,31.16,31.09,31.09,30.81,30.81,30.54,30.81,30.61,30.54,30.54,30.54,30.4,30.54,30.4,30.34,30.4,30.34,30.34,30.34,30.54,30.27,30.54,30.54,30.47,31.09,31.09,31.09,30.47,30.47,30.47,30.4,30.34,30.27,30.4,30.34,30.27,30.54,30.4,30.4,30.54,30.54,30.4,30.47,30.54,30.4,17.32,17.58,17.91,30.54,30.47,30.4,30.4,30.54,30.4,30.27,30.4,30.27,30.27,30.4,30.27,30.4,30.54,30.54,30.9,30.85,30.63,31.3,31.24,31.28,30.89,30.88,30.81,30.87,30.81,30.77,30.87,30.84,30.81,30.84,30.82,30.76,30.59,30.57,30.55,30.58,30.84,30.54,30.85,30.91,30.79,31.28,31.16,31.23,30.61,30.68,30.66,30.62,30.56,30.52,30.8,30.76,30.68,30.86,30.81,30.79,30.92,30.87,30.8,30.81,30.85,30.8,17.41,17.67,17.96,30.86,30.78,30.67,30.68,30.82,30.76,30.63,30.8,30.62,30.62,30.8,30.7,30.67,30.77,30.78 "2009-11-18 07:00:00",17462,22,29.23,29.23,28.98,29.54,29.48,29.48,29.42,29.42,29.23,29.23,29.23,29.11,28.98,28.98,28.92,28.98,28.98,28.86,28.86,28.86,28.74,28.86,28.98,28.74,28.98,28.98,28.92,29.48,29.48,29.48,28.86,28.98,28.98,28.74,28.74,28.74,28.92,28.92,28.8,28.98,28.98,28.86,29.05,28.98,28.92,28.98,28.98,28.98,17.07,17.34,17.62,29.17,29.05,28.98,28.98,28.98,28.98,28.86,28.98,28.74,28.8,28.98,28.86,28.92,28.98,28.98,29.93,29.87,29.73,30.29,30.23,30.27,30.08,30.07,29.98,29.92,29.87,29.85,29.71,29.7,29.66,29.69,29.68,29.58,29.58,29.56,29.51,29.52,29.76,29.44,29.71,29.76,29.63,30.25,30.17,30.22,29.62,29.68,29.65,29.56,29.51,29.42,29.67,29.64,29.57,29.74,29.68,29.65,29.83,29.79,29.67,29.72,29.77,29.7,17.22,17.48,17.76,29.86,29.77,29.7,29.66,29.8,29.71,29.53,29.67,29.51,29.54,29.68,29.6,29.59,29.68,29.7 "2009-11-18 08:00:00",17463,22,28.86,28.74,28.56,29.36,29.23,29.29,28.98,28.98,28.92,28.98,28.86,28.86,28.8,28.8,28.8,28.74,28.74,28.74,28.74,28.74,28.74,28.68,28.86,28.5,28.86,28.98,28.86,29.36,29.23,29.29,28.74,28.74,28.74,28.74,28.74,28.5,28.74,28.68,28.5,28.86,28.86,28.86,28.92,28.86,28.8,28.74,28.8,28.86,16.94,17.21,17.53,28.86,28.8,28.74,28.74,28.86,28.8,28.62,28.74,28.56,28.68,28.74,28.74,28.74,28.74,28.74,28.83,28.77,28.6,29.32,29.25,29.3,28.97,28.97,28.89,28.84,28.77,28.73,28.63,28.63,28.61,28.59,28.59,28.52,28.51,28.48,28.43,28.44,28.65,28.35,28.66,28.71,28.61,29.23,29.13,29.19,28.53,28.58,28.57,28.5,28.42,28.36,28.57,28.52,28.48,28.69,28.64,28.61,28.71,28.68,28.57,28.62,28.67,28.61,17,17.29,17.56,28.77,28.69,28.63,28.56,28.7,28.64,28.48,28.63,28.47,28.5,28.65,28.53,28.59,28.63,28.65 "2009-11-18 09:00:00",17464,22,28.39,28.39,28.15,28.86,28.74,28.74,28.45,28.5,28.5,28.39,28.39,28.27,28.27,28.27,28.27,28.27,28.27,28.15,28.1,28.04,28.04,28.04,28.27,28.04,28.27,28.27,28.15,28.5,28.5,28.5,28.15,28.27,28.21,28.1,28.04,27.93,28.27,28.27,28.15,28.27,28.27,28.21,28.39,28.33,28.27,28.27,28.33,28.21,16.9,17.16,17.43,28.39,28.33,28.27,28.15,28.33,28.27,28.1,28.27,28.04,28.1,28.27,28.1,28.04,28.15,28.27,28.7,28.65,28.48,29.11,29.04,29.09,28.82,28.82,28.73,28.8,28.76,28.72,28.7,28.67,28.65,28.65,28.64,28.59,28.58,28.55,28.48,28.47,28.72,28.41,28.69,28.72,28.61,29.05,29,29.04,28.58,28.63,28.62,28.53,28.43,28.4,28.66,28.64,28.55,28.73,28.67,28.66,28.79,28.74,28.64,28.65,28.69,28.65,16.91,17.18,17.47,28.76,28.67,28.62,28.62,28.73,28.66,28.55,28.68,28.54,28.5,28.65,28.57,28.53,28.59,28.6 "2009-11-18 10:00:00",17465,22,28.27,28.15,28.04,28.74,28.74,28.74,28.45,28.39,28.39,28.39,28.33,28.39,28.04,27.98,27.93,27.98,27.93,27.87,27.98,27.93,27.93,27.93,28.04,27.81,28.04,28.04,28.04,28.74,28.5,28.62,28.04,28.04,28.04,27.81,27.81,27.81,28.27,28.04,28.04,28.1,28.04,28.15,28.33,28.27,28.1,28.15,28.15,28.04,16.77,17.03,17.32,28.27,28.15,28.1,28.04,28.27,28.15,28.04,28.15,28.04,27.93,28.04,28.04,27.87,27.98,28.04,28.38,28.34,28.16,28.86,28.79,28.84,28.46,28.46,28.4,28.49,28.43,28.39,28.25,28.23,28.2,28.19,28.19,28.11,28.18,28.16,28.1,28.1,28.31,28.03,28.31,28.38,28.24,28.83,28.74,28.79,28.17,28.22,28.21,28.16,28.12,28.02,28.28,28.24,28.19,28.4,28.33,28.3,28.46,28.43,28.29,28.28,28.34,28.27,16.79,17.07,17.35,28.42,28.33,28.26,28.25,28.42,28.32,28.19,28.31,28.18,28.18,28.29,28.21,28.16,28.21,28.24 "2009-11-18 11:00:00",17466,22,26.32,26.32,26.12,26.94,26.73,26.83,26.73,26.73,26.68,26.12,26.12,26.12,25.63,25.58,25.58,25.72,25.72,25.67,25.58,25.58,25.53,25.48,25.72,25.39,25.58,25.58,25.53,26.57,26.52,26.52,25.58,25.63,25.63,25.44,25.39,25.34,25.53,25.53,25.53,25.77,25.72,25.72,25.92,25.92,25.77,25.87,25.92,25.87,16.51,16.81,17.03,25.92,25.92,25.82,25.63,25.82,25.67,25.53,25.67,25.53,25.67,25.77,25.72,25.44,25.53,25.53,27.26,27.17,27.06,27.83,27.77,27.82,27.58,27.57,27.5,27.19,27.14,27.12,26.8,26.77,26.74,26.83,26.82,26.75,26.77,26.73,26.7,26.66,26.87,26.6,26.76,26.79,26.69,27.57,27.51,27.55,26.74,26.78,26.76,26.62,26.57,26.51,26.86,26.82,26.76,26.96,26.9,26.9,27.05,27,26.91,27.02,27.05,26.97,16.63,16.92,17.18,27.09,27.02,26.95,26.84,26.95,26.86,26.77,26.89,26.73,26.81,26.93,26.85,26.7,26.77,26.78 "2009-11-18 12:00:00",17467,22,25.43,25.34,25.24,26.31,26.31,26.31,25.91,25.91,25.91,25.82,25.82,25.67,24.69,24.61,24.61,24.61,24.61,24.43,25.06,25.06,24.97,24.97,25.15,24.97,24.65,24.74,24.65,25.72,25.62,25.72,24.78,24.78,24.78,24.74,24.69,24.61,24.78,24.78,24.69,24.83,24.78,24.78,25.06,25.06,24.97,25.01,25.06,24.97,16.64,16.89,17.05,25.06,24.97,24.92,24.78,24.92,24.78,24.78,24.87,24.74,24.78,24.83,24.78,24.61,24.69,24.69,25.81,25.74,25.6,26.61,26.53,26.57,26.22,26.22,26.14,25.9,25.85,25.84,25.02,24.99,24.96,24.98,24.95,24.9,25.21,25.19,25.13,25.11,25.29,25.04,25.1,25.14,25.04,26.03,25.97,25.99,25.09,25.11,25.1,25.02,24.97,24.91,25.05,25.02,24.96,25.2,25.16,25.14,25.3,25.26,25.19,25.27,25.3,25.24,16.56,16.81,17.01,25.31,25.27,25.21,25.1,25.18,25.1,25.07,25.16,25.01,25.09,25.19,25.12,24.91,24.95,24.95 "2009-11-18 13:00:00",17468,22,25.15,25.15,24.97,26.26,26.16,26.16,25.43,25.43,25.34,25.53,25.48,25.39,24.47,24.43,24.43,24.3,24.34,24.26,24.61,24.65,24.52,24.43,24.7,24.34,24.74,24.88,24.74,25.82,25.72,25.72,24.43,24.43,24.43,24.34,24.39,24.3,24.34,24.34,24.21,24.79,24.7,24.7,24.92,24.97,24.79,24.52,24.56,24.47,16.47,16.72,16.9,24.7,24.61,24.47,24.79,24.83,24.79,24.61,24.79,24.65,24.39,24.47,24.47,24.34,24.34,24.3,25,24.94,24.82,26.07,26,26.04,25.5,25.49,25.43,25.29,25.24,25.22,24.08,24.06,24.03,24.04,24.03,23.96,24.41,24.41,24.34,24.33,24.49,24.23,24.26,24.35,24.22,25.46,25.37,25.39,24.28,24.31,24.3,24.21,24.19,24.1,24.16,24.12,24.05,24.38,24.36,24.34,24.54,24.5,24.42,24.42,24.44,24.37,16.57,16.79,16.96,24.47,24.4,24.35,24.32,24.39,24.32,24.25,24.34,24.19,24.21,24.32,24.25,24.05,24.1,24.11 "2009-11-18 14:00:00",17469,22,25.34,25.2,25.15,26.27,26.22,26.32,25.67,25.63,25.48,25.63,25.58,25.53,25.06,25.01,24.97,24.88,24.88,24.79,25.06,25.06,24.97,25.06,25.15,24.97,25.2,25.25,25.11,25.92,25.82,25.92,24.88,24.97,24.88,25.01,24.97,24.92,24.79,24.79,24.65,25.15,25.06,25.06,25.2,25.15,25.11,24.97,24.97,24.97,16.37,16.6,16.79,24.97,24.97,24.88,24.97,25.11,24.97,24.97,25.11,24.97,24.79,24.97,24.83,24.79,24.79,24.79,24.96,24.93,24.78,26,25.93,25.98,25.34,25.32,25.26,25.27,25.23,25.19,24.38,24.36,24.33,24.26,24.25,24.17,24.56,24.55,24.49,24.47,24.64,24.38,24.61,24.7,24.56,25.57,25.51,25.53,24.38,24.41,24.4,24.36,24.34,24.26,24.31,24.28,24.22,24.56,24.52,24.51,24.72,24.68,24.6,24.46,24.48,24.43,16.42,16.65,16.84,24.53,24.47,24.42,24.48,24.57,24.49,24.47,24.58,24.44,24.31,24.42,24.34,24.28,24.32,24.33 "2009-11-18 15:00:00",17470,22,26.02,25.97,25.82,26.52,26.52,26.52,26.12,26.12,26.02,26.12,26.12,26.02,25.82,25.82,25.82,25.77,25.72,25.63,25.72,25.72,25.67,25.72,25.92,25.72,25.87,25.92,25.82,26.32,26.22,26.32,25.58,25.72,25.67,25.82,25.67,25.53,25.67,25.63,25.58,25.82,25.82,25.82,25.82,25.82,25.72,25.72,25.72,25.72,16.25,16.47,16.68,25.77,25.72,25.58,25.63,25.72,25.63,25.58,25.72,25.58,25.58,25.72,25.53,25.63,25.72,25.72,25.64,25.58,25.45,26.35,26.28,26.34,25.92,25.91,25.84,25.85,25.81,25.78,25.6,25.58,25.56,25.53,25.51,25.43,25.59,25.56,25.51,25.58,25.76,25.51,25.66,25.7,25.59,26.12,26.05,26.09,25.43,25.46,25.45,25.51,25.44,25.39,25.5,25.46,25.4,25.63,25.58,25.57,25.67,25.63,25.55,25.48,25.52,25.48,16.25,16.5,16.68,25.51,25.43,25.38,25.42,25.53,25.45,25.5,25.62,25.47,25.37,25.48,25.4,25.33,25.39,25.4 "2009-11-18 16:00:00",17471,22,26.94,26.94,26.73,27.42,27.37,27.42,26.99,26.94,26.83,27.04,26.99,26.94,26.99,26.94,26.94,26.94,26.83,26.73,26.73,26.73,26.73,26.78,27.04,26.73,26.94,27.04,26.89,27.37,27.15,27.21,26.73,26.73,26.73,26.89,26.73,26.73,26.94,26.78,26.73,26.99,26.94,26.83,26.94,26.94,26.73,26.78,26.83,26.78,16.23,16.47,16.64,26.94,26.73,26.73,26.73,26.94,26.73,26.73,26.89,26.73,26.73,26.83,26.73,26.73,26.73,26.78,26.42,26.37,26.23,26.92,26.87,26.9,26.48,26.47,26.4,26.57,26.5,26.46,26.34,26.33,26.31,26.24,26.23,26.16,26.21,26.19,26.13,26.23,26.41,26.17,26.35,26.38,26.29,26.73,26.66,26.7,26.18,26.22,26.21,26.28,26.21,26.15,26.29,26.25,26.19,26.38,26.34,26.32,26.36,26.33,26.26,26.25,26.29,26.26,16.19,16.43,16.63,26.32,26.24,26.17,26.16,26.28,26.22,26.2,26.33,26.2,26.16,26.27,26.2,26.2,26.25,26.28 "2009-11-18 17:00:00",17472,22,26.94,26.78,26.73,27.31,27.26,27.26,26.94,26.94,26.88,27.04,26.94,26.94,26.67,26.73,26.67,26.62,26.62,26.52,26.62,26.52,26.52,26.57,26.73,26.57,26.73,26.73,26.62,27.1,27.1,27.04,26.57,26.62,26.62,26.62,26.57,26.52,26.62,26.62,26.52,26.73,26.62,26.57,26.73,26.62,26.57,26.62,26.62,26.62,16.31,16.51,16.72,26.67,26.62,26.57,26.57,26.67,26.57,26.47,26.62,26.47,26.47,26.62,26.52,26.73,26.73,26.73,26.96,26.92,26.75,27.38,27.31,27.35,26.99,26.99,26.88,27.03,26.98,26.95,26.84,26.82,26.79,26.76,26.75,26.66,26.68,26.66,26.61,26.72,26.91,26.63,26.82,26.87,26.75,27.23,27.13,27.19,26.66,26.7,26.69,26.74,26.65,26.57,26.76,26.73,26.66,26.83,26.77,26.75,26.83,26.79,26.69,26.72,26.78,26.72,16.25,16.49,16.67,26.85,26.76,26.69,26.67,26.8,26.72,26.62,26.78,26.63,26.63,26.76,26.67,26.73,26.79,26.81 "2009-11-18 18:00:00",17473,22,27.15,27.15,27.04,27.7,27.59,27.64,27.26,27.26,27.15,27.31,27.31,27.21,27.15,27.04,27.04,26.99,26.99,26.94,26.94,26.94,26.89,26.94,27.15,26.94,27.04,27.15,26.99,27.59,27.48,27.53,26.94,27.04,26.94,27.04,26.94,26.78,26.99,26.99,26.89,27.1,27.04,26.94,27.1,27.04,26.99,26.99,27.04,26.99,16.31,16.51,16.72,27.1,27.04,26.99,26.94,27.04,26.99,26.89,26.99,26.83,26.89,27.04,26.94,26.94,27.04,27.1,27.05,27.01,26.85,27.52,27.45,27.5,27.11,27.1,27.01,27.19,27.13,27.1,26.93,26.91,26.88,26.83,26.82,26.73,26.82,26.79,26.72,26.78,26.98,26.7,26.96,27,26.87,27.4,27.31,27.37,26.86,26.89,26.88,26.88,26.82,26.73,26.96,26.91,26.86,27.01,26.96,26.93,27,26.97,26.88,26.9,26.94,26.91,16.31,16.55,16.74,27.04,26.95,26.89,26.85,26.97,26.9,26.84,26.97,26.84,26.83,26.95,26.86,26.9,26.96,26.98 "2009-11-18 19:00:00",17474,22,27.15,27.15,26.99,27.7,27.64,27.59,27.15,27.15,27.15,27.15,27.15,27.1,26.94,26.94,26.78,26.78,26.73,26.73,26.73,26.78,26.73,26.73,26.99,26.73,26.94,26.94,26.73,27.48,27.37,27.42,26.73,26.73,26.73,26.73,26.73,26.68,26.89,26.78,26.78,26.94,26.83,26.73,26.99,26.94,26.78,26.73,26.94,26.78,16.17,16.43,16.64,26.94,26.94,26.73,26.73,26.94,26.83,26.73,26.94,26.73,26.73,26.89,26.73,26.83,26.94,26.94,27.15,27.12,26.97,27.64,27.57,27.6,27.23,27.21,27.14,27.25,27.2,27.16,27.01,27,26.98,26.93,26.92,26.81,26.88,26.85,26.78,26.84,27.08,26.76,26.98,27.03,26.89,27.49,27.41,27.45,26.85,26.9,26.87,26.86,26.77,26.72,26.91,26.88,26.79,26.99,26.94,26.91,27.02,26.98,26.89,26.91,26.97,26.91,16.2,16.45,16.65,27.04,26.98,26.89,26.82,26.97,26.9,26.79,26.94,26.78,26.8,26.95,26.85,26.94,27,27.01 "2009-11-18 20:00:00",17475,22,26.93,26.88,26.72,27.53,27.47,27.47,26.99,26.99,26.99,27.09,27.04,26.93,26.88,26.93,26.93,26.77,26.72,26.72,26.72,26.72,26.72,26.72,26.93,26.67,26.93,27.04,26.88,27.36,27.25,27.36,26.83,26.88,26.88,26.88,26.72,26.72,26.88,26.83,26.72,26.99,26.93,26.88,26.93,26.93,26.72,26.77,26.88,26.77,16.14,16.43,16.64,26.99,26.88,26.72,26.72,26.93,26.83,26.72,26.93,26.72,26.72,26.88,26.72,26.93,26.93,26.99,26.95,26.89,26.74,27.42,27.36,27.39,27.06,27.05,26.96,27.01,26.96,26.93,26.79,26.76,26.74,26.72,26.72,26.67,26.69,26.68,26.65,26.66,26.83,26.61,26.78,26.83,26.7,27.26,27.18,27.23,26.7,26.73,26.71,26.69,26.63,26.57,26.73,26.69,26.66,26.77,26.71,26.7,26.81,26.77,26.7,26.71,26.74,26.7,16.13,16.38,16.59,26.84,26.74,26.69,26.67,26.77,26.71,26.64,26.73,26.63,26.61,26.71,26.65,26.72,26.76,26.78 "2009-11-18 21:00:00",17476,22,27.04,27.04,26.89,27.53,27.48,27.48,27.1,27.15,27.04,27.15,27.1,27.15,26.94,26.94,26.89,26.89,26.83,26.73,26.78,26.73,26.73,26.73,26.99,26.73,26.94,26.94,26.83,27.37,27.26,27.26,26.73,26.78,26.73,26.73,26.73,26.68,26.89,26.73,26.73,26.94,26.89,26.94,26.99,26.94,26.78,26.89,26.94,26.78,16.13,16.39,16.6,26.94,26.94,26.73,26.73,26.94,26.78,26.73,26.89,26.73,26.73,26.83,26.73,26.78,26.89,26.94,27.14,27.09,26.93,27.56,27.51,27.54,27.17,27.16,27.1,27.19,27.15,27.12,27.01,26.99,26.96,26.94,26.93,26.82,26.82,26.79,26.75,26.83,27.05,26.75,27.01,27.05,26.93,27.42,27.32,27.39,26.83,26.89,26.88,26.88,26.79,26.74,26.96,26.92,26.85,27.04,26.98,26.96,27.04,27,26.91,26.93,26.99,26.93,16.22,16.46,16.64,27.06,26.97,26.88,26.84,27,26.92,26.82,26.99,26.82,26.82,26.98,26.86,26.89,26.95,26.98 "2009-11-18 22:00:00",17477,22,26.82,26.82,26.67,27.3,27.2,27.25,26.93,26.93,26.77,26.93,26.82,26.72,26.72,26.72,26.67,26.67,26.72,26.62,26.56,26.51,26.51,26.56,26.72,26.41,26.72,26.72,26.67,27.14,27.04,27.14,26.56,26.56,26.56,26.62,26.51,26.41,26.67,26.62,26.56,26.72,26.67,26.67,26.72,26.72,26.62,26.67,26.72,26.62,16.14,16.39,16.59,26.72,26.72,26.62,26.62,26.72,26.62,26.51,26.62,26.56,26.56,26.72,26.62,26.62,26.72,26.72,26.92,26.87,26.72,27.34,27.26,27.32,27.02,27.01,26.92,26.96,26.92,26.89,26.86,26.84,26.81,26.8,26.79,26.71,26.69,26.68,26.66,26.67,26.87,26.63,26.82,26.84,26.73,27.22,27.14,27.19,26.69,26.73,26.72,26.69,26.64,26.58,26.79,26.75,26.7,26.86,26.78,26.77,26.87,26.83,26.74,26.78,26.83,26.77,16.15,16.4,16.6,26.89,26.81,26.73,26.7,26.81,26.74,26.67,26.78,26.66,26.69,26.8,26.72,26.73,26.8,26.83 "2009-11-18 23:00:00",17478,22,26.73,26.73,26.62,27.15,27.04,27.1,26.78,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.73,26.62,26.68,26.62,26.52,26.52,26.42,26.52,26.73,26.52,26.73,26.73,26.62,27.04,26.99,26.99,26.52,26.62,26.62,26.57,26.52,26.37,26.62,26.62,26.52,26.68,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.57,15.99,16.25,16.47,26.73,26.62,26.57,26.47,26.57,26.57,26.42,26.62,26.42,26.47,26.62,26.52,26.57,26.62,26.62,26.81,26.78,26.66,27.24,27.18,27.23,26.89,26.88,26.78,26.84,26.8,26.76,26.79,26.76,26.74,26.73,26.73,26.68,26.64,26.61,26.57,26.63,26.78,26.56,26.75,26.77,26.71,27.13,27.07,27.11,26.62,26.65,26.64,26.64,26.57,26.5,26.68,26.65,26.6,26.72,26.7,26.68,26.74,26.72,26.66,26.68,26.71,26.67,16.03,16.28,16.49,26.73,26.69,26.61,26.6,26.71,26.66,26.56,26.67,26.55,26.57,26.68,26.6,26.66,26.71,26.72 "2009-11-19 00:00:00",17479,22,26.5,26.39,26.29,26.76,26.7,26.81,26.5,26.5,26.45,26.45,26.39,26.29,26.39,26.34,26.29,26.29,26.34,26.29,26.19,26.19,26.19,26.24,26.34,26.14,26.34,26.39,26.29,26.7,26.65,26.7,26.24,26.29,26.29,26.29,26.19,26.14,26.34,26.29,26.24,26.39,26.34,26.34,26.45,26.45,26.34,26.34,26.39,26.39,15.82,16.1,16.3,26.5,26.34,26.29,26.29,26.39,26.34,26.24,26.34,26.19,26.24,26.29,26.29,26.29,26.29,26.29,26.65,26.6,26.45,27,26.93,26.97,26.67,26.66,26.61,26.64,26.59,26.55,26.62,26.59,26.57,26.57,26.55,26.47,26.39,26.36,26.32,26.37,26.58,26.3,26.58,26.61,26.5,26.92,26.83,26.89,26.39,26.43,26.42,26.41,26.34,26.27,26.49,26.44,26.38,26.57,26.51,26.48,26.63,26.6,26.5,26.49,26.55,26.48,15.9,16.15,16.36,26.58,26.48,26.4,26.43,26.57,26.5,26.36,26.52,26.35,26.33,26.46,26.37,26.41,26.48,26.49 "2009-11-19 01:00:00",17480,22,26.32,26.27,26.17,26.62,26.52,26.52,26.32,26.32,26.32,26.32,26.27,26.22,26.32,26.32,26.32,26.27,26.32,26.22,26.12,26.12,26.07,26.12,26.32,25.97,26.22,26.27,26.12,26.52,26.52,26.57,26.12,26.12,26.17,26.12,26.07,25.92,26.32,26.32,26.22,26.27,26.22,26.27,26.27,26.32,26.22,26.27,26.32,26.27,15.83,16.07,16.31,26.32,26.22,26.22,26.12,26.32,26.22,26.12,26.32,26.12,26.12,26.22,26.17,26.12,26.17,26.22,26.41,26.34,26.23,26.73,26.68,26.71,26.47,26.47,26.37,26.45,26.41,26.37,26.4,26.36,26.34,26.35,26.34,26.29,26.24,26.22,26.18,26.23,26.4,26.16,26.35,26.37,26.29,26.7,26.63,26.69,26.24,26.27,26.26,26.26,26.17,26.12,26.36,26.33,26.28,26.39,26.32,26.32,26.45,26.41,26.3,26.31,26.33,26.3,15.82,16.08,16.3,26.4,26.31,26.27,26.28,26.38,26.31,26.26,26.37,26.25,26.2,26.31,26.24,26.26,26.31,26.32 "2009-11-19 02:00:00",17481,22,26.42,26.32,26.27,26.57,26.52,26.62,26.32,26.37,26.32,26.32,26.32,26.22,26.42,26.37,26.32,26.37,26.32,26.32,26.12,26.12,26.07,26.12,26.32,26.12,26.32,26.32,26.22,26.52,26.42,26.47,26.12,26.12,26.12,26.12,26.02,25.92,26.27,26.22,26.22,26.32,26.32,26.22,26.37,26.32,26.27,26.32,26.32,26.27,15.95,16.19,16.41,26.32,26.22,26.17,26.12,26.27,26.17,26.17,26.32,26.12,26.17,26.22,26.17,26.22,26.22,26.27,26.45,26.4,26.28,26.68,26.63,26.66,26.45,26.43,26.36,26.36,26.33,26.3,26.43,26.4,26.38,26.36,26.35,26.28,26.18,26.15,26.12,26.16,26.34,26.09,26.3,26.31,26.22,26.59,26.52,26.57,26.12,26.14,26.14,26.14,26.04,25.96,26.3,26.27,26.21,26.31,26.28,26.26,26.32,26.31,26.23,26.25,26.3,26.25,15.88,16.12,16.35,26.31,26.22,26.17,26.16,26.3,26.22,26.18,26.31,26.17,26.13,26.25,26.17,26.22,26.27,26.29 "2009-11-19 03:00:00",17482,22,26.21,26.11,25.97,26.37,26.32,26.37,26.21,26.21,26.11,26.11,26.01,26.06,26.32,26.21,26.21,26.32,26.21,26.21,25.97,25.92,25.92,26.06,26.21,25.92,26.21,26.16,26.11,26.42,26.32,26.37,25.92,26.01,25.97,26.01,25.92,25.87,26.21,26.16,26.16,26.11,26.11,26.16,26.32,26.21,26.11,26.21,26.21,26.11,15.87,16.15,16.39,26.21,26.11,26.01,26.01,26.11,26.11,26.06,26.21,26.01,25.97,26.11,26.06,26.06,26.11,26.11,26.32,26.27,26.14,26.56,26.48,26.54,26.31,26.3,26.23,26.21,26.17,26.14,26.34,26.32,26.3,26.31,26.31,26.24,26.08,26.02,25.99,26.08,26.26,25.99,26.25,26.26,26.15,26.47,26.37,26.44,26.04,26.09,26.07,26.07,25.97,25.93,26.26,26.22,26.17,26.28,26.23,26.21,26.31,26.29,26.18,26.22,26.27,26.21,15.92,16.16,16.4,26.26,26.16,26.1,26.08,26.22,26.15,26.11,26.24,26.1,26.08,26.2,26.12,26.14,26.18,26.2 "2009-11-19 04:00:00",17483,22,26.12,26.02,25.97,26.27,26.22,26.27,26.12,26.07,25.92,26.12,26.02,25.97,26.22,26.17,26.22,26.12,26.17,26.07,25.97,25.92,25.92,25.97,26.17,25.92,26.12,26.12,26.02,26.32,26.22,26.22,25.92,25.92,25.92,26.07,25.92,25.87,26.07,26.07,25.97,26.12,26.12,26.02,26.12,26.12,26.02,25.97,26.12,26.02,15.79,16.05,16.27,26.12,25.92,25.92,25.92,26.12,25.97,25.92,26.12,25.97,25.92,26.02,25.92,25.97,25.92,26.02,26.16,26.08,25.93,26.32,26.26,26.31,26.14,26.14,26.05,26.08,26.01,25.97,26.23,26.2,26.17,26.21,26.19,26.12,25.95,25.92,25.92,25.95,26.18,25.92,26.14,26.16,26.03,26.29,26.23,26.27,25.93,25.96,25.96,25.97,25.92,25.88,26.14,26.09,26.01,26.17,26.1,26.09,26.21,26.18,26.08,26.11,26.16,26.1,15.83,16.08,16.3,26.14,26.06,25.95,25.94,26.11,26.04,25.94,26.11,25.93,25.93,26.09,25.97,25.94,26.02,26.04 "2009-11-19 05:00:00",17484,22,26.02,25.92,25.82,26.27,26.12,26.22,26.07,26.02,25.97,25.92,25.97,25.97,26.12,26.12,26.12,26.12,26.12,26.07,25.97,25.92,25.92,26.02,26.17,25.92,26.02,26.12,25.92,26.27,26.17,26.22,25.92,25.92,25.92,25.97,25.92,25.82,26.12,26.07,26.02,26.12,26.12,26.12,26.22,26.12,26.02,26.12,26.12,26.07,15.95,16.15,16.39,26.07,25.97,25.92,25.92,26.07,25.92,25.92,26.12,25.92,25.92,26.07,25.97,25.92,25.97,25.92,26.05,25.95,25.88,26.23,26.17,26.22,26.08,26.06,25.94,25.98,25.94,25.93,26.15,26.12,26.12,26.13,26.12,26.04,25.92,25.92,25.91,25.93,26.16,25.91,26.07,26.09,25.93,26.23,26.14,26.2,25.92,25.93,25.92,25.95,25.91,25.88,26.1,26.07,25.97,26.13,26.08,26.05,26.15,26.11,26,26.03,26.11,26.02,15.84,16.09,16.32,26.1,25.95,25.92,25.92,26.08,25.95,25.93,26.11,25.92,25.92,26.04,25.92,25.92,25.93,25.95 "2009-11-19 06:00:00",17485,22,26,25.9,25.85,26.2,26.05,26.1,25.95,26,25.9,25.9,25.9,25.9,26.1,26.1,26.1,26.1,26.1,26.1,25.9,25.85,25.8,25.9,26.15,25.9,26.05,26.1,25.9,26.2,26.1,26.1,25.9,25.9,25.9,25.9,25.9,25.8,26.05,26.1,25.9,26.1,26.1,26.1,26.1,26.1,26,26,26.1,26.1,15.94,16.16,16.4,26.1,25.95,25.9,25.9,26.1,25.9,25.9,26.1,25.9,25.9,26.05,25.9,25.9,25.9,25.9,26.04,25.94,25.88,26.21,26.14,26.2,26.06,26.05,25.94,25.93,25.93,25.92,26.18,26.16,26.13,26.16,26.13,26.08,25.93,25.92,25.92,25.96,26.2,25.92,26.1,26.11,25.94,26.23,26.15,26.21,25.92,25.92,25.93,25.99,25.92,25.91,26.14,26.11,26.02,26.17,26.11,26.09,26.19,26.14,26.05,26.08,26.12,26.09,15.94,16.16,16.42,26.12,26.01,25.93,25.93,26.11,25.99,25.94,26.12,25.94,25.93,26.11,25.94,25.92,25.95,25.98 "2009-11-19 07:00:00",17486,22,25.92,25.92,25.77,26.07,26.02,26.02,25.97,25.92,25.92,25.82,25.82,25.77,26.07,26.07,26.11,26.07,26.07,25.92,25.82,25.82,25.82,25.87,26.07,25.82,25.92,25.92,25.92,26.07,25.92,25.97,25.82,25.87,25.87,25.92,25.82,25.77,26.02,25.92,25.92,25.97,25.92,25.97,26.07,26.07,25.92,25.97,26.02,25.97,15.85,16.11,16.31,26.02,25.92,25.87,25.82,25.92,25.92,25.87,25.97,25.92,25.87,25.92,25.92,25.82,25.92,25.92,25.97,25.92,25.84,26.13,26.08,26.11,25.95,25.92,25.91,25.9,25.86,25.83,26.12,26.11,26.09,26.12,26.11,26.01,25.89,25.85,25.82,25.9,26.1,25.86,26.02,26.02,25.92,26.14,26.06,26.11,25.88,25.91,25.9,25.92,25.87,25.81,26.05,25.98,25.92,26.1,26,25.98,26.14,26.1,25.97,26.02,26.09,26.02,15.89,16.12,16.35,26.04,25.92,25.9,25.89,25.98,25.92,25.91,26.05,25.91,25.91,25.99,25.92,25.9,25.92,25.92 "2009-11-19 08:00:00",17487,22,25.77,25.72,25.58,25.87,25.82,25.82,25.77,25.72,25.72,25.62,25.53,25.53,25.87,25.82,25.82,25.82,25.82,25.72,25.62,25.53,25.53,25.62,25.82,25.53,25.77,25.77,25.72,25.87,25.82,25.87,25.62,25.62,25.62,25.62,25.53,25.53,25.77,25.82,25.62,25.82,25.77,25.72,25.87,25.82,25.72,25.82,25.87,25.82,15.76,15.99,16.19,25.82,25.67,25.62,25.62,25.72,25.67,25.72,25.77,25.62,25.58,25.82,25.62,25.58,25.62,25.62,25.85,25.8,25.67,25.94,25.88,25.91,25.84,25.82,25.76,25.71,25.68,25.63,25.94,25.91,25.9,25.93,25.92,25.87,25.71,25.65,25.63,25.72,25.9,25.65,25.87,25.87,25.79,25.96,25.89,25.93,25.7,25.74,25.74,25.75,25.66,25.61,25.89,25.86,25.81,25.92,25.87,25.86,25.97,25.92,25.86,25.89,25.91,25.88,15.82,16.04,16.28,25.89,25.83,25.76,25.75,25.86,25.81,25.77,25.87,25.76,25.76,25.86,25.8,25.7,25.77,25.78 "2009-11-19 09:00:00",17488,22,25.63,25.53,25.43,25.72,25.67,25.72,25.63,25.58,25.53,25.53,25.53,25.43,25.77,25.72,25.72,25.72,25.72,25.63,25.48,25.43,25.43,25.53,25.72,25.43,25.63,25.63,25.53,25.72,25.63,25.72,25.53,25.53,25.53,25.53,25.43,25.39,25.67,25.63,25.58,25.67,25.63,25.63,25.72,25.72,25.63,25.67,25.72,25.72,15.76,15.99,16.23,25.67,25.58,25.53,25.53,25.63,25.53,25.53,25.67,25.53,25.53,25.63,25.53,25.53,25.53,25.53,25.68,25.61,25.5,25.79,25.75,25.78,25.66,25.66,25.58,25.56,25.51,25.5,25.8,25.78,25.77,25.78,25.77,25.69,25.54,25.49,25.48,25.55,25.77,25.49,25.69,25.69,25.59,25.8,25.73,25.78,25.52,25.54,25.54,25.56,25.49,25.45,25.74,25.68,25.63,25.77,25.69,25.68,25.81,25.77,25.67,25.72,25.77,25.72,15.75,15.98,16.21,25.73,25.62,25.56,25.55,25.68,25.61,25.56,25.71,25.56,25.56,25.68,25.58,25.53,25.57,25.58 "2009-11-19 10:00:00",17489,22,25.34,25.34,25.15,25.53,25.48,25.53,25.39,25.34,25.34,25.2,25.15,25.15,25.43,25.34,25.34,25.34,25.34,25.34,25.15,25.15,25.15,25.2,25.43,25.11,25.29,25.34,25.25,25.53,25.43,25.53,25.15,25.15,25.15,25.15,25.15,25.15,25.34,25.34,25.29,25.43,25.34,25.34,25.43,25.43,25.39,25.39,25.39,25.34,15.68,15.95,16.19,25.34,25.29,25.15,25.15,25.34,25.25,25.29,25.39,25.25,25.2,25.34,25.2,25.06,25.15,25.15,25.49,25.44,25.31,25.63,25.55,25.61,25.49,25.48,25.43,25.38,25.34,25.3,25.59,25.57,25.55,25.58,25.57,25.5,25.35,25.31,25.28,25.36,25.55,25.3,25.51,25.5,25.42,25.62,25.54,25.6,25.35,25.38,25.37,25.39,25.3,25.26,25.55,25.51,25.46,25.58,25.52,25.51,25.63,25.59,25.5,25.54,25.58,25.54,15.75,15.97,16.19,25.54,25.46,25.41,25.4,25.5,25.45,25.42,25.54,25.41,25.41,25.51,25.44,25.32,25.37,25.39 "2009-11-19 11:00:00",17490,22,24.7,24.65,24.48,25.06,24.97,25.06,24.83,24.79,24.79,24.52,24.48,24.48,24.52,24.43,24.43,24.56,24.52,24.43,24.43,24.39,24.39,24.43,24.61,24.43,24.52,24.56,24.43,24.92,24.88,24.88,24.43,24.43,24.43,24.43,24.43,24.34,24.61,24.61,24.56,24.7,24.61,24.61,24.79,24.7,24.61,24.65,24.7,24.61,15.64,15.83,16.09,24.65,24.61,24.52,24.52,24.61,24.56,24.61,24.7,24.61,24.48,24.61,24.52,24.17,24.26,24.26,25.07,25,24.9,25.32,25.26,25.3,25.15,25.15,25.09,24.96,24.95,24.92,25.06,25.04,25.01,25.06,25.05,24.98,24.91,24.87,24.86,24.92,25.1,24.86,25.03,25.04,24.95,25.26,25.2,25.25,24.88,24.91,24.9,24.91,24.85,24.8,25.07,25.03,24.98,25.11,25.06,25.05,25.16,25.12,25.04,25.08,25.11,25.07,15.66,15.89,16.11,25.08,25,24.94,24.94,25.04,24.98,24.98,25.09,24.95,24.92,25.03,24.96,24.73,24.79,24.8 "2009-11-19 12:00:00",17491,22,23.74,23.61,23.61,24.33,24.29,24.33,24.03,23.99,24.03,23.74,23.74,23.66,23.49,23.41,23.41,23.49,23.49,23.41,23.53,23.49,23.45,23.53,23.7,23.45,23.41,23.49,23.37,24.08,24.08,24.12,23.33,23.33,23.33,23.41,23.37,23.29,23.61,23.57,23.57,23.66,23.61,23.57,23.74,23.74,23.61,23.66,23.61,23.61,15.53,15.75,15.96,23.57,23.57,23.45,23.49,23.66,23.57,23.66,23.74,23.57,23.45,23.57,23.53,22.94,23.01,23.01,24.13,24.06,23.97,24.72,24.66,24.73,24.41,24.4,24.35,24.01,24,24,23.91,23.89,23.88,23.94,23.91,23.86,23.86,23.83,23.81,23.87,24.02,23.81,23.88,23.89,23.79,24.48,24.44,24.48,23.75,23.77,23.76,23.79,23.73,23.69,24.04,23.99,23.95,24.1,24.04,24.05,24.15,24.11,24.01,24.03,24.05,24,15.6,15.81,16.03,24.04,23.97,23.92,23.94,24.03,23.98,24.05,24.14,24,23.92,24.01,23.95,23.47,23.52,23.52 "2009-11-19 13:00:00",17492,22,23.2,23.08,23.08,24.33,24.28,24.41,23.86,23.81,23.73,23.65,23.65,23.61,23.16,23.12,23.12,23.32,23.24,23.24,23.32,23.32,23.28,23.4,23.52,23.32,23.24,23.24,23.08,24.11,24.11,24.24,23.24,23.16,23.16,23.24,23.24,23.12,23.36,23.32,23.32,23.44,23.4,23.36,23.44,23.4,23.28,23.08,23.08,23.04,15.38,15.6,15.79,23.24,23.16,23.08,23.2,23.32,23.24,23.48,23.57,23.4,23.2,23.32,23.2,22.55,22.62,22.62,23.45,23.37,23.28,24.31,24.25,24.33,23.87,23.86,23.81,23.63,23.63,23.62,23.23,23.19,23.18,23.3,23.27,23.38,23.35,23.32,23.31,23.38,23.52,23.32,23.34,23.36,23.24,24.08,24.03,24.08,23.16,23.18,23.16,23.23,23.19,23.14,23.35,23.31,23.27,23.46,23.41,23.4,23.53,23.49,23.42,23.29,23.32,23.27,-86.8,-86.6,-86.4,-151.4,-79.11,-79.18,23.2,23.3,23.24,23.47,23.57,23.42,23.24,23.35,23.29,22.67,22.7,22.71 "2009-11-19 14:00:00",17493,22,23.43,23.31,23.23,24.01,23.96,24.05,23.67,23.67,23.63,23.23,23.23,23.19,23.55,23.47,23.43,23.55,23.47,23.47,23.39,23.39,23.31,23.31,23.47,23.31,23.47,23.47,23.39,23.92,23.88,23.92,23.07,23.15,23.11,23.23,23.07,23.11,23.39,23.31,23.27,23.71,23.71,23.71,23.51,23.43,23.39,23.51,23.55,23.47,15.22,15.44,15.63,23.43,23.39,23.35,23.31,23.39,23.39,23.43,23.59,23.39,23.59,23.67,23.63,22.76,22.83,22.83,23.21,23.13,23.07,24.07,24.02,24.09,23.7,23.7,23.64,23.29,23.28,23.27,23.23,23.18,23.16,23.28,23.25,23.44,23.25,23.2,23.2,23.28,23.42,23.24,23.18,23.17,23.09,23.85,23.78,23.85,23.08,23.08,23.07,23.16,23.1,23.07,23.25,23.23,23.19,23.43,23.38,23.37,23.38,23.35,23.27,23.19,23.23,23.18,15.33,15.55,15.74,23.23,23.16,23.12,23.15,23.24,23.18,23.36,23.46,23.31,23.2,23.31,23.25,22.45,22.49,22.5 "2009-11-19 15:00:00",17494,22,25.61,25.56,25.42,25.37,25.32,25.42,25.42,25.42,25.37,25.14,25.14,25.14,26.71,26.71,26.66,26.71,26.71,26.61,26,25.9,25.9,26.3,26.5,26.3,26.5,26.4,26.35,25.71,25.61,25.66,25.9,25.9,25.9,26.3,26.2,26.2,26.4,26.3,26.3,26.35,26.3,26.3,26.56,26.5,26.4,26.3,26.3,26.35,15.41,15.64,15.83,25.95,25.9,25.9,26,26.1,26.05,26.45,26.61,26.45,26.2,26.3,26.25,25.56,25.61,25.61,24.45,24.37,24.29,24.68,24.61,24.7,24.45,24.44,24.42,24.07,24.03,24.03,24.98,24.94,24.93,25,24.97,24.93,24.62,24.55,24.57,24.7,24.82,24.67,24.86,24.81,24.75,24.74,24.67,24.77,24.36,24.38,24.38,24.61,24.49,24.48,24.74,24.69,24.65,24.97,24.91,24.91,24.82,24.81,24.76,24.75,24.79,24.78,15.25,15.46,15.65,24.62,24.55,24.5,24.51,24.59,24.56,24.78,24.89,24.78,24.77,24.88,24.8,24.07,24.11,24.11 "2009-11-19 16:00:00",17495,22,27.15,27.1,26.99,26.62,26.52,26.57,26.88,26.83,26.73,26.94,26.94,26.78,28.27,28.21,28.27,28.33,28.27,28.27,27.59,27.48,27.59,28.04,28.15,27.98,27.98,27.92,27.87,26.94,26.78,26.94,27.53,27.59,27.59,27.98,27.81,27.81,28.15,28.04,28.04,28.1,27.92,27.92,28.21,28.15,28.04,28.04,28.15,28.04,15.53,15.72,15.95,27.87,27.81,27.75,27.81,27.92,27.87,28.15,28.33,28.15,28.1,28.21,28.15,27.59,27.7,27.75,26.63,26.54,26.44,26.16,26.08,26.16,26.3,26.28,26.24,26.29,26.24,26.23,27.81,27.77,27.76,27.83,27.81,27.95,27.08,26.97,27.03,27.46,27.61,27.41,27.56,27.48,27.44,26.48,26.4,26.5,26.93,26.97,26.97,27.43,27.26,27.26,27.51,27.44,27.42,27.32,27.23,27.26,27.57,27.55,27.47,27.34,27.39,27.39,15.42,15.65,15.85,27.09,27,26.95,27.13,27.24,27.19,27.59,27.73,27.6,27.31,27.4,27.33,26.93,26.99,27 "2009-11-19 17:00:00",17496,22,27.48,27.42,27.26,27.15,27.04,27.1,27.31,27.26,27.21,27.37,27.37,27.31,28.33,28.27,28.21,28.39,28.33,28.33,27.7,27.59,27.59,28.04,28.21,27.93,28.04,28.04,27.93,27.26,27.15,27.26,27.64,27.59,27.7,28.04,27.81,27.81,28.27,28.21,28.1,28.39,28.15,28.15,28.33,28.27,28.21,28.33,28.39,28.33,15.64,15.83,16.07,28.15,28.04,28.04,28.04,28.1,28.04,28.27,28.33,28.21,28.27,28.45,28.39,28.04,28.15,28.15,27.26,27.19,27.08,26.78,26.71,26.76,27.07,27.05,26.99,27.11,27.04,27,28.16,28.13,28.12,28.21,28.18,28.17,27.57,27.5,27.53,27.87,28.07,27.83,27.98,27.91,27.88,27.06,26.98,27.07,27.56,27.59,27.59,27.9,27.73,27.71,28.09,28.03,27.99,28.07,27.98,28,28.2,28.14,28.05,28.13,28.16,28.13,15.59,15.78,15.99,27.96,27.86,27.83,27.85,27.97,27.9,28.1,28.25,28.1,28.12,28.24,28.14,27.78,27.88,27.89 "2009-11-19 18:00:00",17497,22,27.26,27.15,27.04,26.93,26.93,26.93,27.04,27.09,27.04,27.04,27.09,26.99,27.81,27.81,27.81,27.81,27.92,27.86,27.42,27.36,27.26,27.58,27.81,27.58,27.64,27.58,27.58,27.2,27.15,27.15,27.47,27.47,27.47,27.58,27.53,27.53,27.92,27.81,27.75,27.92,27.86,27.92,27.92,27.92,27.81,27.98,28.03,27.98,15.64,15.83,16.03,27.86,27.81,27.58,27.58,27.81,27.58,27.92,28.03,27.92,27.86,28.03,27.92,27.81,27.81,27.86,27.23,27.14,27.04,26.9,26.83,26.88,27.09,27.08,27.02,27,26.95,26.93,27.75,27.73,27.72,27.8,27.79,27.81,27.33,27.26,27.27,27.54,27.72,27.48,27.6,27.57,27.5,27.13,27.05,27.11,27.36,27.4,27.39,27.59,27.47,27.44,27.88,27.81,27.77,27.92,27.81,27.83,27.96,27.93,27.8,27.95,28,27.95,15.62,15.81,16.01,27.87,27.76,27.69,27.65,27.79,27.71,27.83,27.96,27.83,27.91,28.01,27.93,27.6,27.68,27.7 "2009-11-19 19:00:00",17498,22,29.48,29.42,29.35,28.74,28.5,28.74,28.92,28.86,28.86,28.68,28.56,28.5,30.8,30.66,30.8,30.73,30.59,31.07,29.73,29.48,29.61,30.06,30.32,30.12,30.26,30.12,30.19,28.92,28.8,28.92,29.73,29.8,29.86,30.39,30.12,30.12,30.52,30.46,30.46,30.8,30.73,30.8,30.86,30.86,30.8,31.07,31.21,31.21,15.91,16.09,16.31,30.52,30.52,30.52,30.39,30.52,30.52,30.52,30.52,30.52,31.07,31.28,31.14,29.99,30.26,30.26,28.21,28.1,28,27.8,27.71,27.78,27.82,27.8,27.75,27.74,27.68,27.66,29.23,29.2,29.19,29.19,29.18,29.22,28.43,28.32,28.39,28.75,28.94,28.72,28.97,28.87,28.83,28.01,27.92,28.03,28.47,28.51,28.51,28.88,28.7,28.69,29.17,29.1,29.07,29.38,29.27,29.3,29.31,29.3,29.24,29.37,29.43,29.44,15.71,15.9,16.12,29.05,28.94,28.9,28.84,28.98,28.92,29.11,29.24,29.11,29.36,29.48,29.38,28.87,28.97,28.99 "2009-11-19 20:00:00",17499,22,31.35,31.21,31.14,29.99,29.99,30.19,30.8,30.8,30.8,30.52,30.52,30.52,33.47,33.47,33.47,33.64,33.64,33.55,32.08,31.93,32.08,33,33.15,33,33.15,33,33.15,30.86,30.8,30.86,32.53,32.53,32.53,33.47,33.15,33.23,34.13,34.13,33.96,34.21,34.13,34.13,34.21,34.13,34.05,34.3,34.47,34.47,16.23,16.39,16.64,33.8,33.64,33.64,33.64,33.72,33.72,34.13,34.21,34.13,34.64,34.64,34.55,33.31,33.47,33.47,30.6,30.46,30.37,29.59,29.51,29.59,30.01,29.98,29.95,29.9,29.84,29.82,32.43,32.39,32.39,32.4,32.38,32.43,31.19,31.02,31.14,31.83,31.99,31.82,32.03,31.82,31.84,30.16,30.05,30.2,31.34,31.37,31.39,32.1,31.83,31.86,32.58,32.49,32.45,32.79,32.64,32.71,32.69,32.66,32.56,32.83,32.91,32.92,16.05,16.24,16.49,32.34,32.24,32.19,32.12,32.25,32.21,32.54,32.67,32.56,33.01,33.09,32.99,32.11,32.23,32.25 "2009-11-19 21:00:00",17500,22,32.7,32.39,32.39,31.36,31.15,31.36,31.94,31.94,31.94,31.51,31.51,31.43,34.14,34.14,34.14,34.14,34.14,34.14,32.7,32.54,32.7,33.32,33.48,33.32,33.16,33.16,33.16,31.36,31.36,31.43,32.7,32.7,32.85,33.32,33.16,33.16,33.4,33.24,33.24,33.65,33.48,33.48,33.48,33.48,33.32,33.98,34.14,34.14,16.43,16.6,16.9,33.4,33.24,33.24,33.09,33.16,33.16,33.16,33.16,33.01,33.98,34.14,33.98,33.01,33.01,33.01,32.4,32.16,32.12,30.98,30.88,30.98,31.68,31.66,31.62,31.47,31.41,31.39,34.46,34.41,34.44,34.56,34.53,34.47,32.95,32.82,32.93,33.77,33.94,33.77,33.84,33.59,33.64,31.47,31.35,31.51,33.11,33.13,33.15,34.02,33.75,33.79,34.53,34.44,34.42,34.65,34.49,34.6,34.51,34.47,34.32,34.94,34.99,34.98,16.31,16.51,16.78,34.29,34.17,34.15,33.97,34.1,34.02,34.5,34.61,34.49,35.07,35.12,35.04,33.67,33.77,33.79 "2009-11-19 22:00:00",17501,22,34.23,33.98,33.81,33.25,33.09,33.17,33.33,33.33,33.25,33.25,33.09,33.09,35.63,35.63,35.63,35.72,35.63,35.63,34.57,34.23,34.31,35.18,35.27,35.09,35.27,34.92,34.92,33.65,33.57,33.73,34.57,34.57,34.57,35.45,35.27,35.27,35.45,35.27,35.36,35.54,35.27,35.36,35.45,35.36,35.18,35.63,35.63,35.63,16.75,16.92,17.28,35.09,34.92,34.92,34.74,34.92,34.92,35.45,35.63,35.45,35.63,35.63,35.63,35.27,35.45,35.45,33.18,33.01,32.95,32.12,32.01,32.09,32.44,32.43,32.38,32.13,32.02,32,34.46,34.4,34.41,34.45,34.43,34.36,33.15,33.01,33.1,33.71,33.87,33.68,33.73,33.56,33.6,32.21,32.11,32.27,33.17,33.19,33.21,33.78,33.58,33.59,33.7,33.62,33.6,34.1,33.94,34.03,33.95,33.93,33.83,34.33,34.43,34.43,16.57,16.76,17.06,33.74,33.63,33.58,33.45,33.56,33.52,33.61,33.72,33.57,34.3,34.4,34.33,33.54,33.69,33.71 "2009-11-19 23:00:00",17502,22,34.85,34.67,34.67,33.67,33.42,33.5,34,34,34,33.67,33.67,33.67,36.3,36.21,36.21,36.39,36.39,36.21,35.02,34.85,35.02,35.74,35.74,35.74,35.74,35.38,35.56,34,33.83,34,35.29,35.29,35.2,35.93,35.74,35.74,35.83,35.74,35.74,36.11,35.83,36.11,36.02,35.93,35.74,36.49,36.49,36.58,17.21,17.39,17.72,36.11,35.74,35.74,35.56,35.74,35.56,36.11,36.21,36.11,36.49,36.68,36.49,35.74,35.74,35.74,34.56,34.34,34.27,33.41,33.32,33.37,33.81,33.77,33.74,33.46,33.37,33.35,36.04,35.98,36.01,36.08,36.07,36.03,34.8,34.64,34.77,35.54,35.7,35.53,35.5,35.26,35.3,33.84,33.73,33.93,34.98,35,35.02,35.76,35.55,35.55,35.73,35.64,35.62,35.94,35.76,35.87,35.76,35.73,35.62,36.19,36.28,36.29,16.9,17.11,17.44,35.67,35.58,35.54,35.25,35.42,35.34,35.91,36.02,35.86,36.27,36.34,36.28,35.54,35.67,35.69 "2009-11-20 00:00:00",17503,22,36.49,36.49,36.21,36.11,36.11,36.11,35.56,35.74,35.56,36.11,36.11,36.11,38.93,38.72,38.72,38.72,38.72,38.61,37.27,37.27,37.27,37.98,38.08,38.08,38.72,38.5,38.19,37.07,36.88,37.07,37.27,37.37,37.57,38.5,38.08,38.08,39.04,38.93,38.93,39.7,39.37,39.48,39.37,39.26,39.26,38.93,39.15,39.26,17.42,17.58,17.94,38.72,38.5,38.4,38.61,38.72,38.72,39.37,39.59,39.37,39.37,39.37,39.37,39.04,39.37,39.37,35.1,34.89,34.83,34.04,33.93,33.99,34.32,34.29,34.23,33.99,33.92,33.89,36.37,36.33,36.34,36.34,36.32,36.24,35.2,35.05,35.16,35.82,35.98,35.8,35.96,35.75,35.76,34.46,34.33,34.5,35.45,35.48,35.49,36.14,35.93,35.92,36.16,36.07,36.05,36.56,36.41,36.48,36.49,36.44,36.32,36.79,36.86,36.86,17.25,17.44,17.77,36.34,36.16,36.11,35.95,36.08,36.05,36.3,36.4,36.29,36.88,37,36.91,35.99,36.13,36.16 "2009-11-20 01:00:00",17504,22,38.08,37.67,37.67,36.49,36.49,36.49,37.07,36.98,37.17,36.49,36.3,36.21,38.72,38.72,38.72,38.93,38.93,38.72,37.37,37.27,37.37,38.08,38.29,38.08,37.98,37.67,37.67,36.59,36.49,36.59,37.67,37.67,37.67,38.29,38.08,38.08,38.08,38.08,38.08,38.72,38.72,38.72,38.72,38.72,38.61,38.93,39.15,39.15,17.72,17.87,18.24,38.4,38.08,38.08,37.88,38.08,37.98,37.98,38.08,37.78,38.93,38.93,38.93,37.67,37.78,37.88,37.96,37.72,37.66,36.81,36.7,36.79,37.05,37.02,36.98,36.81,36.71,36.7,39.91,39.82,39.85,39.98,39.93,39.84,38.41,38.23,38.37,39.1,39.37,39.1,39.25,38.98,39.01,37.24,37.09,37.33,38.54,38.56,38.57,39.43,39.11,39.13,39.75,39.66,39.63,40.13,39.96,40.06,39.97,39.91,39.81,40.39,40.5,40.5,17.49,17.68,18.04,39.59,39.45,39.38,39.11,39.29,39.2,39.55,39.7,39.49,40.43,40.52,40.45,39.15,39.34,39.37 "2009-11-20 02:00:00",17505,22,36.88,36.49,36.49,35.56,35.38,35.47,36.02,35.75,35.84,35.38,35.29,35.03,37.67,37.67,37.67,37.67,37.67,37.67,36.49,36.3,36.49,37.07,37.27,37.07,37.17,36.88,36.88,35.56,35.38,35.38,36.69,36.69,36.69,37.27,36.88,36.98,37.17,36.98,37.07,37.67,37.37,37.67,37.67,37.67,37.47,38.61,38.72,38.4,18.09,18.16,18.57,37.78,37.67,37.57,37.17,37.27,37.27,37.17,37.27,37.17,38.5,38.72,38.5,36.88,36.88,36.88,37.27,37.03,36.99,35.81,35.67,35.74,36.49,36.46,36.45,35.81,35.68,35.63,38.74,38.67,38.72,38.87,38.86,38.79,37.37,37.21,37.34,38.13,38.3,38.12,38.14,37.91,37.96,36.28,36.17,36.37,37.73,37.75,37.76,38.49,38.2,38.2,38.5,38.39,38.39,38.94,38.67,38.84,38.83,38.78,38.62,39.3,39.38,39.39,17.95,18.07,18.46,38.62,38.51,38.44,38.13,38.31,38.24,38.52,38.63,38.46,39.36,39.48,39.39,37.98,38.16,38.19 "2009-11-20 03:00:00",17506,22,38.08,37.98,37.98,37.17,36.88,37.07,37.27,37.37,37.27,37.17,36.88,36.98,39.82,39.82,39.82,40.27,40.04,39.82,38.72,38.5,38.72,39.26,39.37,39.37,39.37,39.37,39.37,37.67,37.67,37.88,38.93,38.93,38.93,39.82,39.37,39.48,40.27,40.04,39.93,40.27,40.27,40.27,40.04,40.04,39.82,40.62,40.74,40.74,18.36,18.46,18.89,40.16,39.82,39.82,39.37,39.59,39.37,40.16,40.27,40.16,40.74,40.74,40.74,39.37,39.37,39.37,37.19,36.9,36.86,35.87,35.73,35.82,36.3,36.27,36.23,35.79,35.71,35.68,38.73,38.68,38.71,38.74,38.72,38.62,37.32,37.12,37.27,37.96,38.14,37.93,38.19,37.94,37.98,36.33,36.2,36.4,37.62,37.62,37.64,38.39,38.08,38.09,38.53,38.37,38.35,39.11,38.94,39.02,39.04,38.99,38.89,39.46,39.56,39.57,18.27,18.37,18.75,38.78,38.6,38.53,38.31,38.47,38.41,38.54,38.67,38.51,39.48,39.67,39.55,37.89,38.04,38.07 "2009-11-20 04:00:00",17507,22,37.67,37.27,37.27,35.75,35.65,35.75,36.88,36.88,36.88,35.75,35.65,35.65,38.72,38.72,38.72,38.82,38.82,38.82,37.47,37.27,37.27,38.08,38.08,38.08,37.78,37.57,37.67,36.02,36.02,36.12,37.67,37.67,37.67,38.4,38.08,38.08,38.5,38.19,38.4,38.93,38.72,38.82,38.93,38.82,38.72,39.59,39.59,39.37,18.67,18.75,19.1,38.93,38.72,38.72,38.08,38.4,38.08,38.4,38.72,38.5,39.37,39.59,39.48,37.67,37.88,37.98,38.26,37.94,37.91,36.94,36.82,36.93,37.45,37.41,37.38,37.02,36.94,36.91,39.79,39.71,39.77,39.89,39.86,39.82,38.61,38.27,38.54,39.13,39.38,39.13,39.13,38.88,38.96,37.3,37.25,37.37,38.78,38.8,38.81,39.52,39.22,39.23,39.7,39.58,39.57,39.82,39.67,39.77,39.59,39.51,39.39,40.29,40.34,40.34,18.4,18.56,18.96,39.62,39.48,39.42,39,39.13,39.06,39.52,39.62,39.46,40.28,40.39,40.31,39,39.2,39.21 "2009-11-20 05:00:00",17508,22,38.82,38.72,38.5,37.88,37.78,37.98,38.08,38.08,38.08,38.08,37.88,38.08,40.98,40.86,40.98,41.1,41.22,40.98,39.59,39.37,39.59,40.51,40.74,40.51,41.22,40.74,40.74,38.93,38.72,38.93,40.39,40.27,40.39,41.34,41.22,41.22,42.21,42.21,42.08,41.96,41.71,41.96,41.96,41.83,41.71,42.59,42.72,42.47,18.78,18.89,19.32,41.71,41.71,41.71,41.22,41.22,41.22,42.21,42.34,42.21,42.72,42.72,42.72,41.22,41.59,41.59,37.52,37.34,37.29,36.08,35.97,36.04,36.73,36.7,36.68,36.14,36.06,36.04,39.33,39.29,39.32,39.29,39.27,39.21,37.76,37.58,37.73,38.39,38.59,38.37,38.67,38.41,38.49,36.59,36.48,36.66,37.95,37.97,37.99,38.82,38.48,38.5,38.89,38.78,38.74,39.53,39.3,39.45,39.53,39.49,39.4,39.72,39.86,39.89,18.75,18.82,19.22,39.15,38.91,38.84,38.69,38.85,38.8,38.95,39.1,38.96,39.77,39.85,39.78,38.64,38.82,38.85 "2009-11-20 06:00:00",17509,22,39.38,38.94,39.16,37.99,37.68,37.78,38.72,38.72,38.83,38.09,37.99,37.89,41.47,41.23,41.35,41.72,41.72,41.59,39.82,39.71,39.82,40.75,40.75,40.75,40.75,40.75,40.75,38.62,38.3,38.72,40.51,40.4,40.63,41.23,40.99,41.23,42.09,42.22,41.97,42.73,42.22,42.6,42.35,42.22,42.22,43.26,43.26,43.13,18.78,18.99,19.44,42.47,42.22,42.22,41.72,41.72,41.72,41.72,42.22,41.72,43.26,43.26,43.26,40.51,40.75,40.75,39.55,39.32,39.29,38.01,37.91,38.01,38.84,38.78,38.75,38.46,38.35,38.34,42.17,42.08,42.13,42.3,42.26,42.14,40.52,40.25,40.47,41.41,41.64,41.43,41.67,41.35,41.47,39.11,39.01,39.19,41.06,41.08,41.09,42.19,41.84,41.89,42.74,42.61,42.58,43.05,42.81,42.96,42.91,42.85,42.7,43.36,43.49,43.5,18.82,18.97,19.4,42.6,42.46,42.39,42.01,42.2,42.12,42.74,42.88,42.73,43.58,43.71,43.6,41.64,41.84,41.85 "2009-11-20 07:00:00",17510,22,44.94,44.94,44.94,43.28,43.28,43.28,44.1,43.96,43.82,44.94,44.94,44.8,50.03,49.85,50.03,50.03,49.85,49.33,47.35,47.19,47.35,49.16,49.33,48.99,49.16,48.65,48.65,44.37,44.37,44.8,47.35,47.35,47.35,49.33,48.65,48.99,48.99,48.65,48.82,48.82,48.65,48.49,49.68,49.33,49.33,49.33,49.33,49.33,19,19.22,19.67,48.49,47.99,47.99,48.49,48.65,48.65,50.03,50.03,50.03,49.68,50.03,49.33,49.85,50.03,50.03,41.65,41.44,41.34,40.14,40.02,40.12,40.71,40.69,40.63,40.84,40.72,40.69,45.11,45.06,45.08,45.09,45.07,44.95,43.03,42.82,42.98,44.25,44.45,44.23,44.66,44.38,44.44,41.36,41.18,41.42,43.45,43.5,43.54,44.83,44.44,44.47,45.01,44.88,44.82,45.23,45.01,45.12,45.55,45.48,45.37,45.63,45.76,45.78,18.86,19.09,19.53,44.86,44.71,44.63,44.53,44.69,44.64,45.37,45.59,45.45,45.73,45.84,45.75,44.87,44.98,45.03 "2009-11-20 08:00:00",17511,22,41.37,41.13,41.13,38.32,38.32,38.74,41.61,41.37,41.74,39.84,39.84,39.84,45.22,44.93,45.08,45.81,45.51,45.51,43.28,42.75,43.28,44.93,45.08,44.93,44.79,44.23,44.37,40.3,40.3,40.3,43.82,43.95,43.95,45.51,44.93,44.93,46.41,46.26,46.26,46.87,46.72,46.87,47.34,47.34,47.34,47.66,47.99,47.83,19.33,19.56,20.03,47.34,47.34,47.19,46.72,46.72,46.72,47.34,47.34,47.34,48.48,48.65,48.65,46.11,46.11,46.11,44.16,43.82,43.83,41.27,41.14,41.28,43.97,43.93,43.94,43.78,43.7,43.7,48.64,48.59,48.64,48.96,48.9,48.8,46.46,46.05,46.43,48.4,48.74,48.46,47.69,47.26,47.49,42.76,42.6,42.81,46.89,46.92,46.93,48.83,48.38,48.45,49.08,48.92,48.9,48.93,48.61,48.83,49.44,49.31,49.13,49.56,49.65,49.6,19.2,19.46,19.91,48.75,48.62,48.61,48.59,48.74,48.62,50,50.16,50.01,50.3,50.41,50.23,49.27,49.49,49.53 "2009-11-20 09:00:00",17512,22,42.23,42.23,41.85,39.83,39.83,39.83,41.98,41.85,41.98,42.23,42.23,42.23,46.71,46.71,46.71,46.86,47.02,46.71,44.92,44.5,44.92,46.71,47.18,46.71,46.71,46.1,46.25,41.73,41.73,41.73,45.95,45.95,46.1,47.98,47.33,47.33,48.14,47.98,47.98,47.49,47.33,47.33,48.47,47.98,48.14,47.81,47.98,48.3,19.22,19.55,20.02,47.33,47.33,47.33,47.33,47.33,47.33,48.97,49.31,49.31,48.3,48.64,48.3,47.33,47.65,47.98,40.97,40.69,40.67,38.68,38.58,38.66,40.68,40.63,40.63,40.1,39.98,39.95,44.76,44.69,44.74,45.11,45.08,44.95,42.96,42.65,42.95,44.34,44.6,44.35,44.54,44.22,44.33,40.67,40.52,40.72,43.93,43.98,44,45.45,45.04,45.12,45.98,45.82,45.79,46.12,45.92,46.05,46.63,46.47,46.32,46.86,46.95,46.96,19.22,19.57,20,46.22,46.11,46.08,45.92,46.05,45.98,46.65,46.89,46.73,47.26,47.34,47.24,45.3,45.45,45.5 "2009-11-20 10:00:00",17513,22,40.74,40.28,40.63,38.09,38.09,38.09,40.63,40.51,40.74,38.93,38.72,38.93,43.12,42.73,42.73,43.38,43.25,43.25,41.22,40.98,41.22,42.47,42.73,42.73,41.84,41.71,41.71,38.93,38.93,38.93,41.71,41.71,41.59,42.73,42.21,42.21,42.47,42.21,42.21,42.73,42.73,42.73,43.25,43.25,42.99,44.34,44.34,44.34,19.44,19.67,20.14,43.25,43.25,43.25,42.73,42.73,42.73,42.73,42.73,42.34,44.34,44.34,44.34,41.22,41.22,41.22,42.34,42.07,42.04,39.84,39.73,39.83,42.08,42.05,42.06,41.22,41.11,41.06,45.93,45.87,45.92,46.22,46.21,46.12,43.91,43.58,43.88,45.34,45.69,45.37,45.05,44.6,44.72,40.9,40.75,40.96,44.3,44.27,44.3,45.85,45.38,45.44,46.06,45.99,45.97,46.23,46.01,46.17,46.66,46.51,46.31,47.04,47.14,47.11,19.36,19.69,20.13,46.28,46.17,46.13,45.93,46.06,46,46.63,46.75,46.58,47.48,47.59,47.44,45.72,45.92,45.95 "2009-11-20 11:00:00",17514,22,36.92,36.73,36.63,36.73,36.54,36.92,38.13,38.03,37.92,37.62,37.72,37.42,35.07,35.07,34.98,38.66,38.66,38.55,38.24,38.13,38.13,38.13,38.98,38.13,31.27,31.85,31.27,36.44,36.35,36.54,34.72,34.72,34.89,35.07,35.07,34.8,33.22,33.22,32.99,29.28,29.41,29.35,35.07,34.98,34.98,32.52,32.75,32.75,19.11,19.45,19.85,33.63,33.54,33.54,35.42,35.6,35.42,37.72,37.82,37.72,32.45,32.75,32.75,38.13,38.13,38.13,39.02,38.83,38.76,37.94,37.86,37.96,38.96,38.93,38.93,38.32,38.27,38.27,39.59,39.51,39.49,40.24,40.23,40.19,39.3,39.1,39.23,40.09,40.36,40.08,37.31,37.39,37.23,38.17,38.02,38.28,38.14,38.15,38.16,39.22,39.08,39.04,36.42,36.5,36.32,36.88,36.89,36.92,37.73,37.67,37.6,37.92,38.02,37.86,19.25,19.51,19.96,38,37.99,37.95,37.99,38.09,37.94,39.41,39.54,39.33,39.31,39.49,39.4,39.04,39.13,39.15 "2009-11-20 12:00:00",17515,22,30.55,30.69,30.28,34,33.67,33.92,31.53,31.6,31.31,33.35,33.27,33.35,13.13,13.21,12.94,14.61,14.63,14.71,21.57,21.85,21.03,23.32,24.02,22.8,18.16,18.94,18.21,32.87,32.64,33.03,20.83,20.64,20.39,21.16,21.57,21.29,19.44,19.61,19.32,21.29,21.7,21.81,25.08,24.9,25.03,26.24,26.29,26.04,18.94,19.32,19.67,27.89,27.95,27.95,26.29,26.09,25.89,31.53,31.82,31.6,29.96,30.15,30.15,28.65,28.41,28.41,34.11,34.11,33.82,35.95,35.8,35.95,35.69,35.69,35.59,36.29,36.2,36.19,24.68,24.72,24.46,26.34,26.39,26.41,30.1,30.24,29.68,31.99,32.6,31.72,22.03,22.89,22.06,34.84,34.71,34.9,32.29,32.27,32.23,33.04,33.15,32.98,27,27.26,26.9,26.85,27.14,27.08,31.02,31.02,31.03,30.42,30.49,30.32,19.12,19.43,19.85,31.42,31.47,31.45,31.64,31.67,31.43,34.28,34.42,34.17,32.94,33.16,33.07,34.55,34.48,34.5 "2009-11-20 13:00:00",17516,22,27.72,27.72,27.56,29.63,29.51,29.63,29.07,29.13,29.01,29.83,29.63,29.7,12.41,12.48,12.19,11.78,11.82,11.78,16.44,16.86,16,20.14,20.83,22.58,12.68,13.46,12.67,27.56,27.28,27.5,16.19,16.11,15.96,19.44,19.55,19.32,12.75,13.15,12.71,16.52,16.77,16.77,26.85,26.75,26.8,26.59,26.65,26.44,18.67,18.99,19.44,30.28,30.42,30.22,29.13,29.13,29.07,29.44,29.57,29.13,32.64,32.72,32.72,25.08,24.85,24.72,28.8,28.9,28.55,32.63,32.47,32.59,30.74,30.77,30.59,32.46,32.39,32.39,11.75,11.83,11.58,12.66,12.71,12.71,18.84,19.27,18.26,21.68,22.45,21.83,14.9,15.7,14.9,29.34,29.1,29.29,19.01,18.95,18.83,22.43,22.66,22.37,16.13,16.39,15.96,18.73,19.07,19.12,26.06,26.02,26.05,25.69,25.72,25.52,18.84,19.18,19.58,28.74,28.77,28.76,29.01,29.03,28.92,32.1,32.21,32.01,30.7,30.87,30.79,26.33,26.08,26.07 "2009-11-20 14:00:00",17517,22,27.07,27.17,26.85,28.89,28.89,28.89,28.18,28.18,27.95,28.89,28.89,28.89,20.64,20.64,20.45,24.1,24.19,24.19,25.65,25.84,25.36,26.44,26.85,26.24,15.57,16.34,15.57,27.07,26.85,27.07,22.58,22.43,22.28,24.9,24.9,24.76,15.73,16.19,15.73,20.36,20.64,20.64,24.81,24.76,24.9,23.85,23.89,23.81,18.36,18.73,19.1,25.84,25.94,25.84,25.94,26.04,26.04,28.01,28.18,27.95,28.12,28.41,28.18,28.41,28.41,28.41,27.09,27.13,26.87,29.41,29.3,29.4,27.83,27.85,27.72,29.2,29.15,29.17,14.49,14.55,14.29,16.72,16.76,16.7,22.26,22.46,21.84,24.96,25.36,25.08,13.89,14.69,13.86,26.51,26.28,26.49,18.39,18.42,18.36,22.75,22.83,22.61,14.44,14.74,14.32,16.97,17.31,17.23,24.06,24.03,24.1,24.35,24.39,24.22,18.58,18.92,19.31,27.13,27.18,27.18,25.7,25.66,25.5,28.5,28.64,28.41,30.34,30.48,30.4,26.38,26.25,26.27 "2009-11-20 15:00:00",17518,22,33.32,33.24,33.16,32.39,32.24,32.39,32.85,32.69,32.69,33.16,33.16,32.92,32.77,32.69,32.69,33.16,33.16,33.16,33.64,33.4,33.56,35,35,34.73,33.32,33.32,33.32,33,32.77,33.16,33.81,33.81,33.81,35,34.65,34.65,32.24,32.09,31.79,31.79,31.79,31.79,34.14,34.14,34.14,33.89,33.97,34.14,18.35,18.69,19.09,34.31,34.14,34.14,33.97,34.14,33.97,35.17,35.35,35,36.08,36.08,36.08,34.31,34.65,34.65,30.23,30.15,29.99,30.82,30.71,30.81,30.48,30.46,30.4,31.07,31.01,30.99,26.58,26.57,26.39,26.46,26.47,26.47,28.68,28.71,28.43,30.23,30.47,30.09,24.1,24.43,23.98,30.01,29.84,30.09,28.42,28.44,28.44,31.05,30.86,30.81,21.66,21.79,21.5,22.83,23.04,23,28.64,28.62,28.65,27.9,28.01,27.99,18.33,18.67,19.01,29.92,29.88,29.85,29.57,29.63,29.54,31.86,32.04,31.89,32.31,32.43,32.35,31.97,32.05,32.06 "2009-11-20 16:00:00",17519,22,34.94,34.68,34.59,33.19,32.8,33.03,33.67,33.67,33.59,33.35,33.27,33.35,37.07,37.07,37.17,37.47,37.27,37.27,35.75,35.38,35.75,36.59,36.88,36.49,36.88,36.49,36.69,34.34,34.34,34.59,36.21,36.21,36.3,36.88,36.69,36.69,36.88,36.69,36.88,37.27,37.27,37.27,37.98,37.78,37.37,38.61,38.72,38.72,18.57,18.94,19.32,37.57,37.27,37.37,36.98,37.07,36.98,36.98,36.88,36.59,38.93,38.93,38.93,35.56,35.75,35.75,33.67,33.49,33.41,32.36,32.25,32.35,32.8,32.76,32.73,32.86,32.8,32.79,35.57,35.52,35.53,35.81,35.78,35.76,35.01,34.78,34.97,35.73,35.91,35.65,35.43,35.27,35.26,33.76,33.64,33.86,35.18,35.22,35.25,36.13,35.86,35.86,35.12,35.03,34.98,35.66,35.5,35.59,36.04,36.02,35.92,36.28,36.38,36.41,18.48,18.81,19.18,35.91,35.76,35.73,35.49,35.62,35.58,36.28,36.41,36.25,37.25,37.33,37.26,35.51,35.65,35.66 "2009-11-20 17:00:00",17520,22,32.48,32.41,32.33,31.45,31.38,31.52,32.03,31.96,31.96,31.81,31.74,31.6,35.02,35.02,35.02,35.02,35.02,35.02,34,33.83,34,34.59,34.67,34.67,34.67,34.33,34.33,33.18,32.71,33.18,34.67,34.67,34.67,35.56,35.02,35.02,35.74,35.74,35.74,36.49,36.2,36.3,35.65,35.65,35.65,36.11,36.11,36.3,18.57,18.88,19.27,35.74,35.74,35.56,35.02,35.02,35.02,35.74,35.74,35.74,36.49,36.49,36.49,34.85,35.02,35.02,32.32,32.13,32.09,30.94,30.82,30.9,31.64,31.6,31.6,31.22,31.14,31.13,34.75,34.67,34.72,35.04,34.99,34.93,33.65,33.41,33.66,34.14,34.32,34.15,34.63,34.27,34.4,32.39,32.3,32.48,34.44,34.46,34.49,35.07,34.73,34.8,35.71,35.63,35.63,36.4,36.16,36.29,36.09,36.03,35.89,36.74,36.82,36.79,18.57,18.9,19.27,35.96,35.82,35.79,35.31,35.48,35.4,35.62,35.73,35.58,36.87,36.94,36.89,34.42,34.58,34.6 "2009-11-20 18:00:00",17521,22,36.88,36.59,36.59,35.47,35.38,35.47,36.11,36.11,36.11,36.3,36.3,36.21,40.86,40.74,40.74,41.1,41.22,40.98,39.37,38.93,39.37,40.39,40.62,40.27,40.27,39.81,39.81,37.07,36.88,37.17,39.59,39.81,39.81,40.74,40.62,40.62,40.74,40.74,40.74,41.22,40.74,40.86,40.27,40.27,40.27,40.39,40.74,40.74,18.8,19.1,19.44,39.7,39.48,39.37,39.37,39.7,39.48,40.27,40.5,40.39,40.74,40.74,40.74,40.27,40.27,40.5,35.06,34.86,34.8,33.92,33.82,33.91,34.25,34.21,34.18,34.15,34.08,34.06,37.98,37.92,37.97,38.02,38,37.92,36.61,36.38,36.58,37.3,37.45,37.32,37.21,36.92,37,34.64,34.5,34.71,36.85,36.88,36.9,37.68,37.3,37.36,38.01,37.88,37.88,38.42,38.2,38.32,37.7,37.65,37.54,38.23,38.32,38.35,18.68,18.99,19.37,37.52,37.39,37.31,36.91,37.06,37.02,37.46,37.59,37.48,38.45,38.55,38.47,36.97,37.13,37.17 "2009-11-20 19:00:00",17522,22,35.03,34.76,34.85,33.35,33.35,33.51,34.51,34.68,34.59,33.83,33.75,33.75,37.17,36.98,37.07,37.27,37.27,37.27,35.93,35.75,36.12,36.78,36.88,36.59,36.98,36.49,36.59,34.42,34.34,34.59,36.88,36.88,36.78,37.47,37.27,37.27,38.72,38.72,38.72,38.93,38.72,38.72,37.88,38.08,37.78,38.93,39.04,38.93,18.99,19.32,19.67,38.72,38.5,38.29,37.27,37.67,37.57,38.72,38.72,38.72,39.37,39.37,39.37,37.07,37.27,37.27,36.69,36.45,36.45,34.75,34.68,34.76,36.14,36.1,36.1,35.47,35.4,35.4,39.84,39.74,39.82,40.05,40,39.99,38.39,38.04,38.38,39.3,39.52,39.36,39.28,38.88,39.02,36.02,35.91,36.11,38.96,38.97,38.96,39.99,39.59,39.66,40.6,40.47,40.5,40.75,40.48,40.62,40.44,40.38,40.21,41.05,41.13,41.11,18.97,19.27,19.64,40.31,40.18,40.15,39.59,39.78,39.65,40.59,40.72,40.55,41.42,41.49,41.39,39.45,39.61,39.62 "2009-11-20 20:00:00",17523,22,35.03,34.76,34.68,34.17,34,34.17,34.34,34.34,34.25,34.34,34.34,34.25,38.08,38.08,38.08,38.4,38.4,38.4,37.07,36.88,37.07,37.67,38.08,37.78,37.88,37.57,37.67,35.65,35.38,35.75,37.67,37.67,37.67,38.72,38.08,38.29,39.37,39.15,39.26,39.37,38.93,39.37,38.72,38.72,38.72,38.93,39.04,39.15,18.94,19.21,19.67,38.72,38.72,38.72,38.08,38.08,38.08,39.15,39.37,39.04,39.37,39.37,39.37,38.08,38.5,38.5,34.04,33.82,33.81,32.68,32.57,32.64,33.55,33.52,33.5,32.97,32.87,32.84,36.27,36.21,36.25,36.45,36.42,36.4,35.31,35.08,35.3,35.98,36.19,36.02,35.99,35.66,35.77,33.9,33.78,33.97,35.98,36.01,36.01,36.76,36.4,36.46,37.42,37.28,37.32,37.64,37.42,37.54,36.95,36.91,36.79,37.48,37.56,37.54,18.91,19.22,19.61,37.16,37.02,36.96,36.39,36.56,36.49,37.48,37.61,37.47,37.85,37.93,37.86,36.44,36.61,36.64 "2009-11-20 21:00:00",17524,22,37.17,36.88,36.88,35.03,34.68,34.68,36.12,36.12,35.93,35.03,35.03,35.03,39.7,39.59,39.82,40.04,39.82,39.82,38.08,37.98,38.19,38.93,39.37,39.04,38.93,38.72,38.93,35.75,35.75,35.75,38.93,38.93,38.93,39.82,39.37,39.48,39.93,39.82,39.93,40.86,40.51,40.74,40.86,40.74,40.62,41.59,41.71,41.59,19.1,19.44,19.84,40.74,40.74,40.74,40.16,40.27,40.27,40.27,40.27,40.16,42.21,42.21,42.21,38.72,38.93,38.93,36.02,35.84,35.76,34.68,34.58,34.66,35.27,35.24,35.22,35.05,34.96,34.95,39.03,38.95,39,39.24,39.2,39.16,37.7,37.44,37.69,38.43,38.66,38.49,38.56,38.21,38.35,35.79,35.65,35.88,38.3,38.33,38.34,39.24,38.83,38.9,39.85,39.72,39.72,40.23,40.01,40.12,39.53,39.47,39.34,40,40.08,40.1,19.01,19.33,19.73,39.39,39.27,39.21,38.81,38.98,38.92,39.56,39.71,39.57,40.26,40.35,40.28,38.58,38.77,38.79 "2009-11-20 22:00:00",17525,22,39.37,39.15,39.15,37.27,36.88,36.88,38.72,38.72,38.82,37.88,37.88,37.78,43.65,43.79,43.79,43.79,43.79,43.52,41.71,41.22,41.71,42.72,43.25,42.72,42.72,42.47,42.72,38.82,38.72,38.93,42.34,42.21,42.59,43.52,43.25,43.25,43.79,43.79,43.79,44.48,43.79,44.34,44.2,44.34,43.92,44.34,44.48,44.62,19.44,19.78,20.14,43.79,43.79,43.52,43.52,43.79,43.38,44.34,44.62,44.34,44.9,44.9,44.9,43.65,43.79,43.79,38.44,38.26,38.23,36.58,36.45,36.55,37.67,37.6,37.59,37.19,37.12,37.1,42.32,42.24,42.3,42.44,42.39,42.3,40.58,40.24,40.55,41.55,41.76,41.58,41.6,41.21,41.4,37.91,37.74,37.97,41.12,41.14,41.17,42.27,41.8,41.91,42.67,42.54,42.52,43.4,43.13,43.27,42.99,42.91,42.79,43.45,43.55,43.53,19.25,19.56,19.97,42.83,42.66,42.61,42.25,42.39,42.32,43,43.21,43.07,44.09,44.15,44.05,42.08,42.22,42.26 "2009-11-20 23:00:00",17526,22,45.93,45.63,45.48,44.9,44.9,44.9,44.62,44.48,44.48,44.9,44.9,44.9,49.99,49.99,49.99,49.99,49.99,49.64,47.95,47.31,47.63,48.28,48.61,48.12,48.61,48.61,48.61,45.48,45.48,45.48,47.79,47.95,47.95,48.61,48.12,48.28,48.78,48.61,48.61,49.12,48.61,49.12,48.78,48.61,48.61,48.61,48.95,48.78,19.9,20.14,20.64,47.95,47.95,47.79,47.47,47.95,47.95,48.61,48.61,48.61,48.95,49.29,49.12,47.31,47.95,47.95,42.08,41.93,41.78,41.24,41.14,41.25,41.14,41.11,41.02,41.29,41.2,41.17,45.53,45.48,45.52,45.52,45.47,45.39,43.82,43.57,43.78,44.47,44.73,44.48,44.63,44.34,44.4,41.82,41.68,41.89,43.9,43.98,44.02,44.84,44.43,44.48,45.23,45.09,45.06,45.68,45.44,45.58,44.93,44.89,44.77,45.16,45.3,45.32,19.58,19.88,20.29,44.45,44.27,44.18,43.97,44.2,44.13,44.51,44.7,44.55,45.25,45.38,45.27,44.11,44.31,44.35 "2009-11-21 00:00:00",17527,22,51.46,51.46,51.46,50.19,50.01,50.36,50.01,50.01,50.01,51.28,50.72,51.09,56.81,56.81,56.81,57.27,57.27,57.27,54.63,54.63,54.63,56.14,56.36,56.36,56.36,56.36,56.36,51.84,51.46,52.22,54.63,54.63,54.63,56.36,56.14,55.92,56.36,56.36,56.36,56.14,55.7,55.7,56.36,55.7,55.92,55.7,55.48,55.92,20.27,20.51,21.03,54.63,54.63,54.01,54.63,54.84,54.63,56.36,56.36,56.36,55.48,56.14,55.92,54.63,54.84,55.27,48.76,48.57,48.42,47.5,47.39,47.56,47.43,47.41,47.32,48.09,48.01,48,53.85,53.82,53.83,54.05,54.05,53.91,51.73,51.37,51.69,52.64,52.96,52.6,53.04,52.73,52.79,49.05,48.89,49.13,51.78,51.84,51.87,53.04,52.58,52.61,53.46,53.34,53.32,53.51,53.25,53.35,52.87,52.76,52.62,52.61,52.76,52.79,20.09,20.35,20.81,51.66,51.47,51.38,51.55,51.79,51.71,52.88,53.12,53,52.8,52.95,52.81,51.9,52.04,52.11 "2009-11-21 01:00:00",17528,22,53.46,53.46,53.46,51.71,51.9,51.9,52.67,52.67,52.67,53.46,53.26,53.26,58.77,58.77,58.77,58.77,58.77,58.77,56.66,55.99,56.89,58.05,57.81,57.81,57.12,56.89,57.12,52.87,52.67,52.87,55.99,56.89,56.66,57.81,57.35,57.12,58.77,57.81,57.81,58.29,57.81,58.05,57.81,57.81,57.58,57.58,57.81,58.29,20.59,20.97,21.51,56.89,56.89,56.89,56.89,56.89,56.89,57.81,57.81,57.81,57.81,57.81,57.81,56.89,56.89,56.89,52.63,52.27,52.14,50.55,50.41,50.6,51.46,51.41,51.33,51.79,51.72,51.69,57.29,57.22,57.26,57.54,57.5,57.76,55.14,54.75,55.1,56.4,56.72,56.39,56.16,55.89,55.95,51.94,51.7,52.06,55.18,55.25,55.29,56.59,56.11,56.14,56.85,56.76,56.65,56.78,56.48,56.63,56.68,56.61,56.36,56.67,56.8,56.78,20.45,20.74,21.24,55.69,55.44,55.34,55.44,55.78,55.61,56.8,56.9,56.84,56.81,56.91,56.82,55.86,56.01,56.07 "2009-11-21 02:00:00",17529,22,55.12,54.91,54.91,53.26,53.46,53.46,54.7,55.12,54.7,54.7,55.12,55.12,60,59.75,59.75,60.77,60.77,60.26,57.81,57.35,57.81,58.77,59.75,79.29,58.77,58.53,58.53,54.28,53.87,54.28,57.58,57.81,57.81,58.77,58.29,58.53,58.77,58.77,58.77,59.75,58.77,59.26,59.01,58.77,58.77,59.26,59.75,59.5,20.97,21.24,21.79,58.77,58.29,57.81,57.81,58.77,58.77,59.75,59.75,59.75,59.75,59.75,59.75,58.77,58.77,58.77,54.79,54.48,54.3,52.89,52.79,52.9,53.93,53.9,53.8,54.27,54.2,54.19,59.71,59.61,59.6,60.12,60.11,59.98,57.61,57.29,57.61,58.94,59.29,61.91,58.44,58.13,58.2,54.08,53.93,54.13,57.49,57.6,57.57,58.95,58.43,58.46,59.15,59.01,58.94,58.72,58.41,58.61,58.93,58.89,58.61,58.78,58.96,58.92,20.73,21.06,21.57,57.76,57.52,57.38,57.69,57.97,57.85,59.07,59.3,59.16,59.11,59.22,59.08,58.04,58.24,58.34 "2009-11-21 03:00:00",17530,22,55.99,55.77,55.55,54.28,54.28,54.49,55.77,55.77,55.55,55.99,55.77,55.55,59.75,59.75,59.75,59.75,60.26,59.75,57.81,57.81,57.81,58.77,59.75,79.29,58.77,58.77,58.77,55.34,55.12,55.34,57.81,58.05,58.29,59.26,58.77,58.77,59.26,59.01,59.26,58.77,58.77,58.77,59.75,59.75,59.75,59.75,59.75,59.75,21.1,21.51,21.93,58.77,58.77,58.77,58.77,58.77,59.01,59.75,59.75,59.75,59.75,60.26,60,58.77,58.77,59.26,56.31,56.03,55.8,54.34,54.22,54.37,55.59,55.59,55.46,55.96,55.94,55.87,60.32,60.26,60.26,60.81,60.84,60.66,58.42,58.01,58.37,59.68,60.12,80.1,59.25,59,59.01,55.37,55.23,55.42,58.5,58.58,58.6,59.63,59.21,59.24,59.92,59.82,59.69,59.9,59.59,59.76,60.23,60.06,59.83,60.18,60.33,60.28,21.03,21.38,21.89,59.36,59.19,59.03,59.16,59.56,59.41,60.65,60.8,60.67,60.66,60.77,60.67,59.67,59.84,59.95 "2009-11-21 04:00:00",17531,22,57.58,57.58,57.35,56.21,55.99,56.21,56.89,56.89,56.89,57.35,56.89,57.12,61.82,61.82,61.82,62.09,61.82,61.82,59.75,59.75,60,60.77,61.29,84.4,61.03,60.77,60.77,57.35,57.12,57.35,60.26,60.26,60,61.29,60.77,60.77,61.56,61.29,61.29,60.77,60.77,61.03,61.56,61.29,60.77,60.77,61.03,61.03,21.37,21.65,22.15,60.51,60.26,60,60.26,60.77,60.77,61.56,61.82,61.29,61.56,61.29,61.29,60.77,60.77,60.77,56.46,56.29,56.02,55.09,54.95,55.16,56,55.93,55.82,55.95,55.84,55.81,60.24,60.18,60.17,60.46,60.44,60.31,58.33,58.02,58.27,59.31,59.71,79.82,59.48,59.27,59.3,56.12,55.96,56.18,58.46,58.56,58.6,59.58,59.16,59.15,59.92,59.74,59.62,59.92,59.76,59.82,59.93,59.82,59.66,59.83,60.05,60.01,21.22,21.55,22.08,59.31,59.19,59.05,59.12,59.44,59.35,60.03,60.25,60.04,60.2,60.38,60.21,59.39,59.53,59.6 "2009-11-21 05:00:00",17532,22,57.81,57.58,57.35,56.89,56.89,57.12,57.35,57.35,56.89,57.35,57.12,57.12,60.77,60.77,60.77,61.03,60.77,60.77,58.77,58.77,58.77,59.75,60.26,83.9,59.75,59.75,59.75,57.81,57.81,57.81,58.77,59.26,59.26,59.75,59.26,59.75,60.51,60.51,60,60.51,60,60.77,60.26,60.51,60.51,60.51,60.77,60.77,21.48,21.79,22.37,59.75,59.75,59.75,59.26,59.75,59.75,60.51,60.77,60.26,60.26,60.77,60.77,59.75,59.75,59.75,57.61,57.41,57.12,56.73,56.65,56.75,57.06,57.08,56.96,57.06,56.94,56.9,61.05,61.05,61.03,61.23,61.2,61.16,59.21,59.11,59.19,60.05,60.4,83.5,60.19,60.06,60.01,57.5,57.3,57.53,59.24,59.32,59.3,60.01,59.62,59.59,60.42,60.26,60.2,60.39,60.22,60.24,60.65,60.47,60.27,60.63,60.92,60.79,21.37,21.68,22.22,60.06,59.93,59.7,59.66,60.12,59.93,60.44,60.77,60.48,60.67,61,60.75,59.72,59.9,59.99 "2009-11-21 06:00:00",17533,22,57.35,57.35,56.89,56.21,56.21,56.66,57.12,57.12,57.12,56.89,56.89,56.89,60.77,60.77,60.77,61.03,60.77,60.77,58.77,58.77,58.77,59.75,60.26,86.4,59.75,59.75,59.75,57.12,56.89,56.89,59.26,58.77,59.01,59.75,59.26,59.01,60,59.75,59.75,60,59.75,59.75,60.26,60,60,60,60.77,60.51,21.51,21.79,22.37,59.75,59.75,59.75,59.5,59.75,59.75,60.77,60.77,60.77,60.51,60.77,60.26,59.75,59.75,59.75,57.57,57.37,57.12,56.87,56.81,56.92,57.14,57.11,57.05,57.01,56.94,56.91,60.42,60.39,60.41,60.58,60.54,60.43,58.8,58.52,58.74,59.39,59.85,84.1,59.7,59.56,59.5,57.66,57.52,57.67,58.94,59.09,59.05,59.42,59.16,59.11,60.32,60.24,60.15,60.36,60.15,60.22,60.36,60.24,59.96,60.34,60.52,60.45,21.47,21.78,22.35,59.73,59.55,59.44,59.32,59.6,59.48,60.14,60.35,60.12,60.12,60.36,60.2,59.43,59.61,59.69 "2009-11-21 07:00:00",17534,22,58.29,57.81,57.58,58.29,57.81,58.29,57.81,57.81,57.58,57.81,57.81,57.58,60,60.51,60.77,60.51,60.77,60.77,58.77,58.77,58.77,59.01,59.75,84.4,59.75,59.75,59.5,58.77,58.77,58.77,59.01,58.77,58.77,59.75,59.01,58.77,60.51,59.75,59.75,60,60,60.26,60.26,60,59.75,60,60.77,60.77,21.51,21.93,22.37,59.75,59.75,59.26,59.26,59.75,59.75,59.75,60.51,59.75,59.75,60.26,60,59.26,59.5,59.75,57.64,57.42,57.13,56.96,56.88,56.97,57.29,57.34,57.09,57.03,57,56.97,60.66,60.63,60.62,60.78,60.78,60.75,58.79,58.76,58.77,59.63,59.79,85.3,59.8,59.74,59.69,57.62,57.4,57.66,58.85,59,58.99,59.65,59.2,59.1,60.13,59.91,59.84,60.25,59.92,60.03,60.6,60.5,60.06,60.47,60.74,60.63,21.55,21.9,22.42,59.76,59.74,59.54,59.47,59.75,59.68,60.12,60.61,60.2,60.35,60.72,60.43,59.54,59.68,59.71 "2009-11-21 08:00:00",17535,22,57.35,57.35,57.12,57.81,57.81,57.81,57.12,57.35,57.12,57.35,56.89,57.35,58.77,59.01,58.77,59.01,58.77,58.77,57.81,57.81,57.81,58.29,58.77,81.1,58.77,58.77,58.53,57.81,57.81,57.81,57.81,57.81,58.05,58.29,57.81,57.81,59.01,58.77,58.77,58.77,58.77,59.01,59.01,59.01,58.77,58.77,59.26,59.01,21.58,21.93,22.52,58.77,58.77,58.29,58.29,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.77,58.29,58.53,58.77,57.63,57.45,57.16,57.5,57.38,57.51,57.29,57.29,57.14,57.06,57.04,57.01,59.31,59.26,59.26,59.48,59.47,59.29,58.05,57.83,57.94,58.27,58.89,83.1,58.99,58.95,58.74,58.16,57.91,58.21,58.18,58.26,58.24,58.47,58.16,58.1,59.31,59.28,59.21,59.34,59.22,59.26,59.54,59.43,59.3,59.42,59.67,59.54,21.56,21.93,22.44,59.06,58.96,58.79,58.67,59.05,58.9,59.14,59.33,59.13,59.14,59.28,59.17,58.45,58.65,58.79 "2009-11-21 09:00:00",17536,22,55.99,55.99,55.34,55.99,55.99,55.77,55.99,55.99,55.99,55.12,55.12,55.12,57.12,56.89,57.12,56.89,57.35,56.89,55.99,55.99,55.99,56.21,56.89,79.73,56.89,56.89,56.89,55.99,55.99,55.99,56.21,56.66,56.21,56.44,55.99,55.99,57.35,57.12,56.89,56.89,56.89,56.89,57.58,57.35,56.89,57.35,57.35,57.35,21.65,22.04,22.52,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,56.89,57.12,56.89,55.99,56.66,56.89,56.88,56.75,56.46,56.76,56.67,56.79,56.76,56.75,56.61,56.31,56.25,56.19,58.1,58.06,58.05,58.36,58.33,58.08,57.02,56.96,56.98,57.22,57.66,81.3,57.82,57.78,57.64,57.21,57.08,57.25,57.14,57.25,57.22,57.36,57.08,57.03,58.16,58.03,57.95,58.18,57.99,58.03,58.48,58.38,58.13,58.28,58.6,58.41,21.57,21.94,22.47,57.96,57.78,57.6,57.54,57.92,57.79,57.92,58.06,57.88,57.89,58.09,57.95,57.36,57.55,57.58 "2009-11-21 10:00:00",17537,22,54.91,54.7,54.28,54.91,55.12,54.91,55.12,55.12,54.91,54.28,54.28,54.28,54.91,55.12,54.7,55.12,54.91,54.7,54.28,54.28,54.07,54.28,55.12,77.57,54.7,54.91,54.28,55.12,55.12,55.12,54.28,54.28,54.28,54.28,54.28,54.28,54.91,54.91,55.12,55.12,54.91,55.12,55.99,55.99,55.55,55.77,55.99,55.77,21.51,21.93,22.52,55.34,55.12,55.12,55.12,55.55,55.12,55.12,55.34,55.12,55.12,55.55,55.12,54.28,54.7,54.91,55.9,55.82,55.47,56.38,56.3,56.4,55.92,55.9,55.78,55.6,55.52,55.46,57,56.96,56.93,57.03,57.07,56.92,56.14,56,56.02,56.22,56.68,79.68,56.74,56.74,56.56,56.53,56.46,56.57,56.13,56.26,56.24,56.26,56.03,55.94,56.84,56.76,56.66,56.8,56.74,56.75,57.22,57.15,56.91,57,57.21,57.1,21.57,21.94,22.48,56.75,56.68,56.6,56.59,56.74,56.68,56.7,56.84,56.68,56.68,56.83,56.71,56.32,56.44,56.51 "2009-11-21 11:00:00",17538,22,50.97,50.78,50.42,51.9,51.9,51.9,51.34,51.15,51.34,50.42,50.24,50.24,49.71,49.71,49.71,50.07,49.71,49.71,49.71,49.71,49.71,49.71,50.24,71.75,49.71,49.71,49.71,51.15,50.78,50.78,49.54,49.54,49.2,49.71,49.37,49.03,49.54,49.71,49.54,49.89,49.71,49.71,50.78,51.15,50.78,50.97,51.15,51.15,21.24,21.79,22.22,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,50.42,49.71,49.71,49.71,52.76,52.54,52.29,53.13,53.08,53.12,53.1,53.06,52.93,52.22,52.15,52.1,51.8,51.78,51.68,51.92,51.89,51.73,51.57,51.49,51.45,51.52,51.99,74.72,51.74,51.84,51.61,52.89,52.78,52.91,51.46,51.53,51.5,51.38,51.28,51.12,51.81,51.77,51.66,51.93,51.82,51.85,53.06,52.95,52.71,52.94,53.07,52.94,21.47,21.87,22.35,52.69,52.57,52.43,52.42,52.66,52.53,52.34,52.53,52.26,52.38,52.64,52.47,51.6,51.69,51.78 "2009-11-21 12:00:00",17539,22,46.45,46.45,46.45,48.03,47.7,47.7,47.38,47.38,47.07,46.45,46.3,45.84,43.18,43.04,43.04,43.58,43.58,43.58,43.98,43.98,43.98,44.12,44.68,64.62,43.98,44.12,43.85,46.45,46.45,46.45,43.58,43.58,43.58,43.58,43.58,43.31,38.98,38.98,38.98,39.31,39.53,39.53,44.12,44.12,43.98,44.12,44.12,43.98,20.97,21.37,21.86,43.44,43.44,43.31,43.31,43.44,43.18,43.98,44.12,43.85,44.12,44.12,44.12,41.03,41.03,41.03,48.81,48.6,48.41,49.75,49.64,49.76,49.37,49.37,49.25,48.25,48.16,48.13,46.76,46.75,46.68,47.01,46.97,46.92,47.1,46.97,46.95,47.08,47.46,68.81,47.04,47.1,46.95,48.86,48.78,48.92,46.67,46.72,46.72,46.66,46.59,46.48,44.75,44.81,44.61,45.16,45.2,45.2,48.14,48.05,47.9,48.15,48.3,48.14,21.15,21.59,22.07,47.47,47.43,47.37,47.25,47.43,47.31,47.65,47.8,47.54,47.65,47.82,47.71,45.63,45.69,45.73 "2009-11-21 13:00:00",17540,22,43.1,42.97,42.97,45.18,45.18,45.18,44.47,44.61,44.19,43.5,43.5,43.5,36.87,37.06,36.68,37.06,37.06,37.06,39.58,39.69,39.14,40.03,40.5,58.4,41.95,41.95,41.95,44.05,44.05,44.05,41.45,41.45,41.7,41.57,41.45,41.45,36.29,36.29,36.11,37.06,37.16,37.16,40.73,40.61,40.5,40.03,40.03,40.03,20.7,21.19,21.63,40.38,40.5,40.26,40.26,40.5,40.5,41.45,41.45,41.33,40.5,40.97,40.61,39.03,38.92,38.92,44.69,44.56,44.41,46.58,46.54,46.7,45.74,45.78,45.64,45.04,45.05,45.04,38.82,38.81,38.62,39.14,39.16,39.03,41.07,41.13,40.84,41.35,41.77,61.28,42.66,42.88,42.57,45.22,45.16,45.3,42.35,42.4,42.35,42.03,42.07,41.96,36.34,36.5,36.19,36.48,36.68,36.64,41.67,41.57,41.51,40.87,40.97,40.77,20.87,21.25,21.72,40.8,40.84,40.75,41.08,41.23,41.03,42.42,42.65,42.33,41.31,41.6,41.45,39.25,39.09,39.14 "2009-11-21 14:00:00",17541,22,38.09,38.09,37.98,42.73,42.73,42.73,40.51,40.74,40.28,42.21,42.21,42.21,28.41,28.41,28.18,30.69,30.69,30.49,34.42,34.68,34.25,35.75,36.12,51.44,23.44,24.19,23.36,38.93,38.72,38.93,31.82,31.82,31.75,33.43,33.43,33.19,23.08,23.32,22.88,28.06,28.41,28.24,34.34,34.34,34.34,33.35,33.19,33.11,20.14,20.61,21.03,34.34,34.34,34.34,35.03,35.03,34.94,37.57,37.68,37.57,36.21,36.5,36.5,35.38,35.12,35.38,40.09,39.97,39.84,43.23,43.16,43.21,41.93,41.94,41.81,41.66,41.57,41.54,30.17,30.16,29.91,31.63,31.62,31.53,35.75,35.95,35.38,36.36,36.84,53.13,32.06,32.59,32.06,40.34,40.21,40.29,35.47,35.47,35.42,36.17,36.33,36.09,28.82,29.04,28.67,30.35,30.6,30.53,36.65,36.55,36.51,36.13,36.13,35.9,20.41,20.8,21.27,36.63,36.71,36.66,36.78,36.85,36.64,38.35,38.51,38.27,37.63,37.88,37.73,34.96,34.85,34.89 "2009-11-21 15:00:00",17542,22,43.3,43.3,43.3,44.96,44.96,44.96,43.98,43.84,43.84,44.39,44.39,44.12,41.27,41.27,41.27,41.76,41.76,41.51,42.91,42.91,42.78,43.57,43.84,60.76,41.76,41.76,41.64,43.84,43.57,43.84,42.39,42.52,42.52,43.3,43.04,42.78,41.15,41.03,40.91,40.91,41.15,41.27,42.78,42.78,42.78,41.76,42.26,42.13,20.27,20.65,21.17,42.65,42.26,42.26,42.78,42.78,42.78,44.12,44.39,44.39,43.3,43.44,43.3,43.3,43.3,43.3,40.86,40.81,40.51,44,43.85,43.95,42.34,42.35,42.18,43.34,43.28,43.26,35.5,35.49,35.28,35.65,35.65,35.53,38.56,38.65,38.24,39.65,39.97,55.35,33.48,33.91,33.38,41.37,41.19,41.39,37.36,37.4,37.36,39.2,39.14,38.99,31.72,31.75,31.48,33.64,33.83,33.75,37.99,37.96,37.95,37.15,37.2,37.11,20.23,20.64,21.1,38.52,38.48,38.42,38.69,38.83,38.68,40.79,41.04,40.81,40.17,40.39,40.25,40.23,40.21,40.27 "2009-11-21 16:00:00",17543,22,48.12,47.95,47.63,47.95,47.79,47.79,47.47,47.47,47.31,47.95,47.79,47.47,50.88,51.07,51.07,50.7,50.88,50.7,49.99,49.99,49.99,50.7,50.88,68.84,50.34,49.99,49.99,48.61,48.61,48.61,49.99,49.99,49.99,50.34,49.99,49.99,50.52,50.34,50.52,50.7,50.7,50.52,50.16,49.99,49.99,49.99,50.16,50.16,20.39,20.77,21.29,49.81,49.29,49.29,49.29,49.46,49.29,49.99,50.34,49.99,49.99,50.16,49.99,49.46,49.99,49.99,46.17,46.07,45.83,46.58,46.45,46.59,45.94,45.92,45.81,46.37,46.29,46.25,47.31,47.29,47.24,47.23,47.22,47.08,47.2,47.05,47.07,47.73,48.03,65.34,47.15,47.11,46.97,46.68,46.51,46.73,46.77,46.85,46.87,47.61,47.36,47.31,47.03,46.92,46.83,47.18,47.1,47.11,47.2,47.14,47.02,46.75,46.91,46.89,20.33,20.72,21.19,46.61,46.47,46.36,46.45,46.69,46.61,47.59,47.8,47.65,47.18,47.39,47.24,46.92,47.04,47.09 "2009-11-21 17:00:00",17544,22,50.93,50.93,50.57,50.21,50.21,50.21,50.21,50.21,50.21,50.39,50.39,50.39,54.87,54.87,54.87,55.09,55.09,54.87,53.23,53.23,53.23,54.04,54.25,72.78,54.04,53.43,53.23,50.93,50.93,51.12,53.23,53.23,53.23,53.83,53.23,53.43,54.04,54.04,54.04,54.04,54.04,54.04,53.83,53.63,53.43,53.43,53.83,53.83,20.68,21.07,21.54,53.23,52.83,52.83,52.44,53.23,53.03,53.63,54.04,53.83,53.43,53.83,53.63,53.63,53.63,53.83,49.41,49.24,49,48.82,48.75,48.88,48.82,48.78,48.66,49.07,49,48.93,52.55,52.52,52.52,52.66,52.64,52.48,51.05,50.84,51.01,51.85,52.16,70.32,51.72,51.58,51.51,49.56,49.45,49.59,50.9,50.93,50.95,51.71,51.34,51.35,52.3,52.23,52.15,52.43,52.32,52.33,52.07,51.95,51.81,51.95,52.16,52.11,20.55,20.94,21.42,51.26,51.09,50.96,50.91,51.17,51.08,52.01,52.22,52.03,51.89,52.11,51.93,51.48,51.57,51.65 "2009-11-21 18:00:00",17545,22,53.46,53.26,52.87,51.9,51.34,51.52,52.87,52.67,52.67,52.67,52.48,52.48,56.89,56.89,56.89,56.89,56.89,56.89,54.7,54.49,54.91,55.99,55.99,80.2,55.99,55.77,55.77,52.67,52.67,52.67,54.7,55.12,55.12,55.77,55.12,55.34,55.55,55.34,55.12,55.77,55.12,55.55,56.66,55.99,55.99,56.66,56.89,56.44,21.1,21.51,22.07,55.12,55.12,55.12,55.12,55.12,55.12,55.99,56.66,55.99,56.21,56.89,56.21,54.91,55.12,55.12,52.78,52.52,52.32,51.04,50.97,51.12,51.93,51.89,51.82,52.31,52.21,52.17,56.97,56.91,56.95,57.43,57.43,57.23,55.27,54.92,55.26,56.51,56.83,78.16,56.01,55.73,55.75,52.32,52.07,52.39,55.02,55.13,55.14,56.33,55.87,55.91,56.22,56.06,55.95,56.19,55.95,56.05,56.3,56.25,56.08,56.19,56.32,56.29,20.98,21.35,21.85,55.06,54.76,54.68,54.84,55.17,55.02,56.22,56.43,56.25,56.17,56.34,56.23,55.52,55.64,55.7 "2009-11-21 19:00:00",17546,22,53.46,53.06,52.67,51.9,51.9,52.09,52.67,52.67,52.67,52.67,52.67,52.67,56.44,56.66,56.89,56.89,56.89,56.89,55.12,54.28,54.7,55.55,55.99,79.29,55.99,55.55,55.55,53.26,52.67,53.26,54.49,55.12,54.91,55.12,55.12,55.12,56.21,55.99,55.99,55.99,55.99,55.55,56.21,55.99,55.99,56.21,56.21,56.21,21.51,21.79,22.37,55.12,55.12,55.12,55.12,55.12,55.12,56.44,56.89,56.44,55.99,55.99,55.99,55.12,55.34,55.77,52.82,52.6,52.41,51.45,51.38,51.5,52.51,52.52,52.36,52.16,52.09,52.07,55.87,55.82,55.82,56.06,56.04,55.95,54.11,53.79,54.04,54.92,55.26,78.8,55,54.78,54.73,52.39,52.28,52.42,54.07,54.17,54.17,54.83,54.47,54.48,55.62,55.53,55.43,55.51,55.3,55.39,56.11,55.98,55.7,55.93,56.06,56.03,21.35,21.69,22.19,54.95,54.82,54.78,54.87,55.05,54.93,55.76,56.11,55.8,55.82,56.07,55.9,54.91,55.01,55.06 "2009-11-21 20:00:00",17547,22,53.46,52.87,52.87,50.97,50.78,50.97,52.87,52.67,52.67,52.28,52.09,52.28,56.89,57.35,57.35,57.58,57.35,57.35,55.12,55.12,55.12,56.66,56.89,78.85,55.99,55.99,55.99,51.9,51.15,51.9,55.12,55.12,55.12,56.44,55.99,55.99,55.77,55.77,55.34,55.99,55.77,55.77,56.21,55.99,55.99,56.21,56.44,56.66,21.93,22.22,22.74,55.12,55.12,55.12,55.12,55.12,55.34,56.89,56.89,56.89,56.89,56.89,56.89,55.99,56.21,56.44,53.32,53.18,52.98,51.7,51.59,51.72,53.15,53.14,53.04,52.98,52.89,52.85,57.18,57.14,57.16,57.58,57.58,57.42,55.49,55.15,55.48,56.57,56.95,81.1,56.23,56.01,56.04,52.8,52.69,52.82,55.59,55.67,55.69,56.52,56.2,56.17,56.42,56.34,56.24,56.26,56.04,56.13,56.9,56.77,56.55,56.69,56.79,56.78,21.68,22.03,22.53,55.66,55.51,55.43,55.62,55.9,55.73,56.84,57.03,56.88,56.77,56.98,56.82,56.16,56.27,56.35 "2009-11-21 21:00:00",17548,22,54.28,53.87,53.87,50.78,50.78,50.78,54.28,54.28,54.28,54.28,54.07,54.07,59.75,59.75,59.75,60.26,60.51,60.51,57.81,57.35,57.81,60,60.26,84.9,58.77,57.81,58.53,53.46,53.46,53.46,58.53,58.77,58.77,59.75,59.75,59.75,59.26,59.26,59.01,59.75,59.01,59.5,59.5,59.75,59.5,59.26,59.75,59.5,22.07,22.52,22.97,58.77,58.29,58.05,58.77,58.77,58.77,60,60.51,60,59.75,59.75,59.75,59.75,59.75,59.75,54.63,54.5,54.27,52.67,52.54,52.71,54.26,54.23,54.13,54.3,54.2,54.16,59.79,59.75,59.75,59.99,59.97,59.85,57.57,57.09,57.54,59.01,59.4,83.9,58.56,58.23,58.26,53.9,53.7,54,57.71,57.81,57.81,59.05,58.56,58.61,58.53,58.31,58.26,58.41,58.08,58.25,58.59,58.43,58.22,58.35,58.53,58.5,21.98,22.33,22.85,57.45,57.2,57.07,57.38,57.7,57.57,58.9,59.26,59.01,58.69,58.81,58.72,58.2,58.32,58.41 "2009-11-21 22:00:00",17549,22,52.67,52.87,52.48,51.15,51.15,51.52,52.48,52.28,52.09,52.09,51.9,51.9,57.81,57.81,57.81,57.81,57.81,57.81,55.77,55.12,55.77,57.35,57.35,82.5,57.12,56.89,56.89,52.87,52.67,53.26,56.89,56.89,56.89,57.81,57.35,57.35,56.89,56.89,56.89,56.21,55.99,55.99,57.12,56.89,56.89,56.89,56.89,56.89,22.22,22.82,23.29,56.21,55.99,55.99,55.99,56.66,56.44,57.35,57.81,57.58,56.89,56.89,56.89,56.89,56.89,56.89,52.53,52.27,52.2,49.46,49.32,49.43,52.49,52.45,52.45,51.57,51.41,51.37,57.56,57.47,57.5,57.92,57.89,57.78,55.59,55.12,55.53,57.39,57.7,81.8,56.15,55.82,55.97,51.28,51.1,51.34,56.34,56.37,56.4,57.97,57.49,57.6,57.14,56.94,56.87,57.44,57.1,57.3,57.77,57.7,57.41,57.98,58.11,58.06,22.16,22.59,23.12,57.29,57.15,57.1,56.92,57.17,57.04,58.02,58.2,58.07,58.48,58.6,58.5,57.79,57.92,57.99 "2009-11-21 23:00:00",17550,22,55.99,55.77,55.12,53.26,53.46,53.46,55.77,55.99,55.77,56.21,55.99,56.21,61.29,61.29,61.03,61.82,61.82,61.56,59.75,59.26,59.75,61.29,61.82,86.4,60,59.75,59.75,55.12,54.7,54.91,59.75,59.75,60,61.82,61.03,61.29,60.77,60.77,60.77,60,59.75,59.75,60.77,60.77,60.77,60.51,60.77,60.77,22.37,22.82,23.29,59.75,59.26,59.26,59.75,59.75,59.75,61.29,61.29,61.29,60.77,61.03,61.03,60.77,60.77,61.29,55.21,54.94,54.63,53.3,53.22,53.34,54.48,54.45,54.33,55.16,55.09,55.07,60.85,60.8,60.79,61.13,61.09,61.03,58.9,58.52,58.88,60.56,60.85,85.8,60.09,59.65,59.74,55,54.77,55.11,59.2,59.27,59.32,60.86,60.4,60.43,60.21,60.08,60.01,59.35,59.04,59.23,59.94,59.87,59.63,59.31,59.52,59.5,22.36,22.84,23.38,58.61,58.36,58.28,58.87,59.05,58.97,60.21,60.5,60.32,59.71,59.9,59.7,59.62,59.79,59.87 "2009-11-22 00:00:00",17551,22,55.99,55.12,54.91,53.26,53.46,53.46,55.77,55.55,55.34,55.99,55.99,55.99,60.77,60.77,61.03,61.29,61.29,61.29,59.01,58.77,59.75,60.77,61.29,87,59.75,59.5,59.75,55.12,55.12,55.12,59.5,59.75,59.75,60.77,60.77,60.77,60.26,60.51,60.26,60,59.75,59.75,60,59.75,59.75,59.5,59.75,59.75,22.67,23.13,23.62,58.77,58.77,58.77,58.77,59.5,59.26,60.77,60.77,60.77,60.51,60.77,60.77,60.77,60.77,60.77,54.89,54.59,54.45,52.49,52.36,52.45,54.99,54.93,54.88,55.01,54.95,54.95,59.97,59.9,59.92,60.56,60.55,60.4,58.38,58.02,58.39,60.19,60.54,85.4,58.6,58.34,58.47,53.72,53.5,53.76,58.76,58.83,58.87,60.41,59.91,59.97,59.08,58.92,58.89,58.58,58.34,58.47,59.45,59.29,59.01,59.08,59.32,59.23,22.55,23.05,23.59,58.59,58.37,58.26,58.51,58.74,58.61,59.84,60.14,59.93,59.67,59.82,59.64,59.32,59.5,59.59 "2009-11-22 01:00:00",17552,22,50.42,50.07,49.89,48.36,48.36,48.36,49.71,49.89,49.71,49.89,49.89,49.71,53.87,53.87,53.87,54.7,55.12,54.7,53.46,52.67,53.46,54.28,54.7,78.42,53.46,53.46,53.46,49.71,49.71,49.71,53.67,53.67,53.87,55.12,54.49,54.7,54.49,54.28,54.07,54.28,54.28,54.28,54.91,54.91,54.28,55.12,55.12,55.12,22.67,23.29,23.74,54.49,54.28,54.28,54.28,54.28,54.28,55.12,55.12,55.12,55.55,55.99,55.55,54.28,54.28,54.7,52.1,51.71,51.63,49.18,49.08,49.2,52.13,52.06,52.05,51.03,50.87,50.83,56.08,56.02,56.06,56.62,56.55,56.43,54.59,54.15,54.62,55.98,56.37,80.5,55.11,54.75,54.94,50.72,50.53,50.8,55.25,55.32,55.35,56.57,56.15,56.22,56.5,56.36,56.23,56.45,56.16,56.34,57.22,57.02,56.81,57.39,57.48,57.38,22.56,23.05,23.62,57.01,56.82,56.78,56.65,56.9,56.77,57.69,57.86,57.68,58.31,58.43,58.27,56.63,56.82,56.85 "2009-11-22 02:00:00",17553,22,54.7,54.28,54.07,53.46,53.46,53.46,54.28,54.07,53.87,55.12,54.49,54.7,59.5,59.26,59.5,59.75,59.75,59.75,57.81,57.35,57.58,58.77,59.75,82.9,58.77,58.77,58.77,55.12,55.12,55.12,58.05,57.81,57.81,59.26,58.77,58.77,58.77,58.77,58.29,57.35,56.89,56.89,58.77,58.77,58.77,58.05,58.29,58.29,22.9,23.45,23.95,57.58,57.12,57.35,57.58,57.81,57.81,58.77,59.01,58.77,58.05,58.77,58.53,57.81,57.81,57.81,52.34,52.13,51.95,51.19,51.13,51.21,51.96,51.95,51.84,52.4,52.31,52.25,57.07,57.03,57.02,57.45,57.46,57.34,55.71,55.33,55.7,56.98,57.33,81.4,56.45,56.19,56.21,52.53,52.34,52.55,55.95,56,56.03,57.34,56.89,56.9,56.51,56.38,56.28,56.24,55.95,56.07,56.61,56.53,56.33,56.19,56.35,56.34,22.81,23.33,23.85,55.84,55.68,55.59,55.8,56.07,55.95,57.01,57.28,57.09,56.92,57.06,56.92,56.81,56.93,57.04 "2009-11-22 03:00:00",17554,22,54.28,54.07,53.67,53.06,52.67,53.26,53.46,53.46,53.46,53.67,53.67,53.67,56.89,56.89,56.89,57.35,57.35,56.89,55.99,55.55,55.99,56.89,56.89,80.6,55.99,55.99,55.99,53.87,53.46,53.87,55.99,55.99,55.99,56.89,56.21,56.21,56.89,56.89,56.66,55.99,55.55,55.55,56.89,56.89,56.66,55.99,56.44,56.44,23.37,23.82,24.29,55.34,55.34,55.12,55.99,55.99,55.99,56.89,56.89,56.89,55.99,55.99,55.99,55.99,55.99,55.99,54.63,54.37,54.1,53.24,53.15,53.24,54.08,54.01,53.94,54.27,54.17,54.17,57.96,57.95,57.92,58.47,58.46,58.26,56.78,56.41,56.71,57.82,58.15,82.1,57.46,57.2,57.19,54.36,54.23,54.42,56.95,57,57.01,57.87,57.62,57.61,57.61,57.49,57.34,56.74,56.51,56.55,58,57.95,57.65,57.39,57.62,57.53,23.06,23.58,24.06,56.83,56.6,56.48,57.03,57.16,57.1,58.07,58.17,58.09,57.41,57.63,57.44,57.04,57.28,57.37 "2009-11-22 04:00:00",17555,22,53.87,53.87,53.46,52.87,52.67,53.06,53.87,53.87,53.46,53.67,53.67,53.67,56.66,56.89,56.89,56.89,56.89,56.89,55.77,55.12,55.34,56.89,56.89,81.5,55.99,55.55,55.55,53.46,53.26,53.46,55.55,55.77,55.99,56.89,55.99,56.21,55.77,55.55,55.77,55.12,55.12,54.91,55.99,55.99,55.99,55.99,55.77,55.34,22.82,23.37,23.95,55.55,55.12,55.12,55.55,55.99,55.99,55.99,56.89,56.21,55.99,55.99,55.99,55.99,55.99,55.99,54.23,53.95,53.69,53.25,53.1,53.24,53.92,53.89,53.73,53.93,53.82,53.77,57.15,57.11,57.12,57.56,57.55,57.36,56.07,55.9,55.99,56.95,57.31,81.3,56.62,56.48,56.41,53.68,53.5,53.72,56.08,56.24,56.26,56.95,56.8,56.78,56.59,56.47,56.31,56.03,55.76,55.87,56.83,56.8,56.56,56.32,56.44,56.37,22.99,23.53,24.01,55.89,55.74,55.69,56.02,56.52,56.24,56.89,57.17,56.95,56.7,56.85,56.71,56.65,56.73,56.75 "2009-11-22 05:00:00",17556,22,53.46,53.46,53.26,52.67,52.48,52.48,53.46,53.46,53.46,53.46,53.46,53.46,56.89,56.89,56.89,56.89,56.89,56.89,55.12,55.12,55.12,56.44,56.89,80.2,55.99,55.99,55.99,53.26,53.26,53.46,55.55,55.55,55.34,56.44,55.99,55.99,55.77,55.55,55.55,55.12,55.12,54.91,55.99,55.99,55.55,55.55,55.55,55.34,22.94,23.41,23.95,55.12,55.12,55.12,55.34,55.55,55.34,56.21,56.89,56.21,55.99,55.99,55.99,55.99,55.99,55.99,53.53,53.44,53.28,52.49,52.39,52.54,53.48,53.46,53.43,53.44,53.43,53.42,56.87,56.88,56.87,56.92,56.91,56.88,55.44,55.13,55.37,56.43,56.88,80.4,55.98,55.87,55.77,53.47,53.43,53.47,55.7,55.83,55.83,56.66,56,56.04,56.23,56.02,55.94,55.69,55.54,55.58,56.24,56,55.94,55.81,55.96,55.88,22.85,23.37,23.9,55.27,55.15,55.13,55.39,55.88,55.65,56.43,56.86,56.6,56.13,56.36,56.15,55.99,56.13,56.2 "2009-11-22 06:00:00",17557,22,51.9,51.9,51.71,50.6,50.78,50.78,52.28,51.9,52.09,51.9,51.9,51.9,54.7,54.28,54.28,55.12,55.12,54.91,53.67,53.46,53.46,54.49,55.12,78.85,53.46,53.46,53.46,51.9,51.71,51.9,53.46,53.46,53.67,54.49,54.28,54.07,54.91,54.49,54.28,54.28,54.28,54.28,54.7,54.7,54.49,54.7,54.7,54.28,22.67,23.29,23.78,54.07,53.87,53.87,53.87,54.28,54.07,54.49,55.12,54.91,54.49,54.7,54.7,54.28,54.28,54.7,-111.9,-112.1,-112.3,-113.2,-113.3,-441.7,52.81,52.81,52.74,52.7,52.68,52.64,55.45,55.37,55.39,55.9,55.87,55.71,54.44,54.25,54.41,55.34,55.77,78.85,54.75,54.59,54.51,52.66,52.43,53.12,54.57,54.65,54.63,55.29,54.97,54.98,55.51,55.35,55.29,55.1,54.91,54.99,55.52,55.39,55.16,55.14,55.36,55.23,22.74,23.26,23.74,54.85,54.68,54.54,54.85,55.05,54.92,55.61,56.07,55.65,55.42,55.61,55.46,55.14,55.27,55.35 "2009-11-22 07:00:00",17558,22,50.42,50.42,50.42,49.2,49.03,49.2,51.15,51.15,50.97,50.78,50.6,50.6,53.26,53.46,53.06,53.46,53.46,53.46,52.28,51.9,52.09,53.26,53.46,77.16,52.67,52.09,52.28,50.42,50.24,50.42,52.67,52.67,52.67,53.26,52.67,52.67,52.67,52.67,52.48,52.48,52.28,52.28,53.06,52.67,52.67,52.67,52.67,52.67,22.67,23.13,23.62,52.67,52.67,52.28,52.67,52.67,52.67,53.46,53.46,53.46,53.46,53.46,53.46,52.67,53.26,53.46,51.6,51.4,51.23,50.45,50.31,50.43,51.8,51.78,51.73,51.63,51.51,51.51,54.05,54.01,54.01,54.4,54.41,54.22,53.24,52.98,53.18,53.95,54.35,78.63,53.36,53.27,53.25,51.14,50.97,51.18,53.33,53.36,53.35,53.9,53.57,53.5,53.58,53.48,53.44,53.36,53.23,53.26,53.81,53.64,53.5,53.51,53.57,53.55,22.79,23.32,23.78,53.42,53.32,53.22,53.35,53.51,53.45,54.03,54.28,54.07,53.82,54.04,53.87,53.67,53.88,53.95 "2009-11-22 08:00:00",17559,22,47.07,47.07,46.91,46.14,45.84,46.3,47.7,47.7,47.7,47.07,46.91,47.07,47.86,47.86,47.86,48.36,48.36,48.36,47.7,47.7,47.7,48.19,48.52,71.04,47.7,47.7,47.54,46.45,46.45,46.45,47.7,47.7,47.86,48.36,47.7,47.7,47.86,47.7,47.7,47.7,47.7,47.7,48.36,48.36,48.36,48.19,48.36,48.36,22.67,23.13,23.62,48.36,48.03,47.7,48.36,48.36,48.36,48.69,49.03,48.69,48.69,48.69,48.69,48.36,48.36,48.36,49.29,49.14,48.96,48.46,48.3,48.43,49.72,49.7,49.6,49.29,49.21,49.14,50.67,50.64,50.61,50.98,50.98,50.88,50.09,49.91,50.02,50.71,51.07,74.47,50.09,50.04,49.98,48.87,48.7,48.85,50.2,50.28,50.26,50.63,50.33,50.3,50.29,50.15,50.06,49.99,49.82,49.87,50.91,50.78,50.6,50.69,50.79,50.69,22.66,23.18,23.63,50.56,50.45,50.3,50.48,50.73,50.6,50.99,51.23,51,50.94,51.14,50.98,50.55,50.71,50.76 "2009-11-22 09:00:00",17560,22,44.54,44.12,44.26,44.4,44.12,44.12,44.97,44.97,44.82,44.4,44.12,44.26,45.26,45.26,45.26,45.55,45.55,45.26,45.26,45.11,45.26,45.26,45.55,66.12,45.26,45.11,44.68,44.4,44.12,44.26,45.26,45.26,45.26,45.26,45.26,45.26,45.26,45.26,44.97,45.11,44.68,44.68,45.26,45.26,45.11,45.26,45.26,45.11,22.67,23.29,23.62,45.26,45.26,44.97,45.26,45.26,45.26,45.26,45.4,45.26,45.26,45.26,45.26,45.26,45.26,45.26,45.48,45.32,45.1,45.36,45.29,45.36,46.18,46.18,46.06,45.45,45.35,45.3,45.74,45.69,45.68,45.94,45.93,45.82,45.65,45.53,45.58,45.73,46.07,67.3,45.49,45.45,45.29,45.25,45.13,45.25,45.73,45.8,45.77,45.75,45.55,45.46,45.64,45.58,45.47,45.41,45.29,45.31,46.24,46.17,45.91,46.02,46.2,46.05,22.82,23.28,23.7,46.23,46.15,46,46.07,46.25,46.18,46.18,46.37,46.19,46.04,46.31,46.1,45.86,45.97,46.02 "2009-11-22 10:00:00",17561,22,38.94,38.73,38.73,38.83,38.73,38.73,39.27,39.38,39.16,39.38,39.05,39.16,39.83,39.83,39.83,40.28,40.28,40.28,40.05,39.83,39.83,40.75,40.75,59.66,39.83,39.83,39.83,38.94,38.73,38.94,39.83,39.94,40.05,40.75,40.28,40.4,39.27,39.05,38.94,39.16,38.94,39.05,40.17,39.83,39.83,39.83,39.83,39.83,22.58,23,23.36,40.28,39.83,39.83,39.94,40.28,40.17,40.63,40.75,40.75,40.75,40.75,40.75,40.99,40.99,40.99,40.3,40.09,40.04,38.63,38.52,38.54,41.09,41.02,41,39.99,39.87,39.83,41.52,41.45,41.48,41.85,41.81,41.7,41.18,40.93,41.15,41.81,42.13,62.11,40.93,40.8,40.8,39.03,38.95,39.01,41.53,41.55,41.54,42.01,41.79,41.79,41.17,41.1,41.06,41.12,40.94,41.02,42.05,41.95,41.77,42.17,42.24,42.13,22.54,22.99,23.4,42.47,42.37,42.32,42.21,42.37,42.24,42.52,42.69,42.48,42.81,42.91,42.83,42.99,43.09,43.12 "2009-11-22 11:00:00",17562,22,36.23,36.14,36.04,36.9,36.9,36.9,37.7,37.7,37.59,36.61,36.61,36.61,31.83,31.83,31.54,34.78,34.78,34.78,35.76,35.76,35.76,35.86,36.32,53.82,26.2,26.87,26.25,35.4,35.13,35.4,31.83,31.83,31.76,33.36,33.36,33.36,27.13,27.29,27.08,21.43,21.71,21.64,33.2,33.2,33.2,31.47,31.54,31.26,21.99,22.51,22.89,31.83,31.98,31.83,33.69,33.69,33.52,35.49,35.58,35.4,31.26,31.54,31.47,35.76,35.76,35.76,38.33,38.2,38.03,38.26,38.15,38.25,38.95,38.92,38.85,38.49,38.43,38.41,37.89,37.85,37.79,38.62,38.6,38.52,38.73,38.54,38.61,39.13,39.41,57.77,36.73,36.83,36.64,38.04,37.98,38.07,37.81,37.86,37.84,38.51,38.4,38.35,34.31,34.39,34.2,33.77,33.82,33.84,37.78,37.69,37.6,37.54,37.63,37.45,22.34,22.77,23.16,37.81,37.78,37.75,37.94,38.08,37.92,39.18,39.31,39.11,38.53,38.7,38.6,38.91,39.01,39.03 "2009-11-22 12:00:00",17563,22,30.02,30.09,29.76,33.43,33.35,33.35,31.46,31.53,31.31,33.03,32.8,32.87,15.41,15.5,15.21,17.77,17.77,17.77,24.23,24.41,23.85,24.9,25.6,24.32,21.43,22.13,21.57,31.82,31.82,31.82,23.52,23.36,23.12,24.32,24.54,24.36,15.71,15.73,15.52,16.67,16.99,16.9,24.36,24.36,24.36,25.13,25.08,24.9,21.43,21.85,22.2,26.54,26.65,26.7,26.19,26.04,25.79,30.35,30.42,30.15,27.95,28.18,28.12,29.13,28.95,29.01,33.25,33.23,32.97,35.25,35.14,35.22,35.08,35.06,34.96,34.9,34.85,34.82,23.63,23.64,23.39,25.85,25.87,25.78,30.2,30.27,29.9,31.32,31.79,41.58,24,24.68,24.03,33.72,33.62,33.73,31.09,31.08,31.05,32.12,32.15,32.03,22.35,22.58,22.25,22.29,22.55,22.47,29.54,29.5,29.47,29.17,29.24,29.02,21.71,22.14,22.49,29.91,29.99,29.99,30.36,30.38,30.21,32.2,32.35,32.11,30.99,31.14,31.05,32.55,32.57,32.56 "2009-11-22 13:00:00",17564,22,31.46,31.24,31.24,33.19,33.19,33.19,32.41,32.41,32.41,32.87,32.87,32.72,29.13,29.13,29.07,29.57,29.51,29.51,30.69,30.69,30.62,31.24,31.53,31.24,29.63,29.76,29.63,32.41,32.26,32.41,30.49,30.49,30.49,31.53,31.39,31.24,29.7,29.63,29.51,29.89,29.89,29.89,32.26,32.19,32.11,30.96,31.03,30.96,21.16,21.57,21.85,30.96,30.96,30.96,32.04,32.11,32.11,33.19,33.35,33.19,31.82,31.96,31.89,31.82,31.82,31.82,29.74,29.79,29.48,33.18,33.12,33.15,31.3,31.31,31.17,32.5,32.42,32.4,20.21,20.24,20.04,21.55,21.57,21.53,26.16,26.31,25.83,28.24,28.59,28.06,23.33,23.82,23.3,30.71,30.56,30.7,25.9,25.91,25.88,28.87,28.83,28.71,23.33,23.35,23.14,22.57,22.77,22.69,28.22,28.19,28.16,26.58,26.63,26.53,21.3,21.69,22,28.32,28.34,28.34,29.16,29.24,29.14,31.2,31.36,31.19,29.47,29.6,29.52,29.91,29.86,29.87 "2009-11-22 14:00:00",17565,22,33.19,33.03,32.8,33.19,33.19,33.19,33.19,33.19,33.19,33.19,33.11,33.19,30.69,30.69,30.69,30.96,30.96,30.96,31.24,31.24,31.17,31.6,31.82,31.46,30.96,31.03,30.76,32.72,32.64,32.72,31.03,30.96,31.03,31.6,31.53,31.53,30.76,30.69,30.69,30.96,30.96,30.96,32.49,32.41,32.41,31.31,31.53,31.53,21.03,21.39,21.7,30.76,30.69,30.69,31.96,32.11,32.11,32.72,33.03,32.72,31.53,31.53,31.53,31.74,31.82,31.82,32.76,32.7,32.55,33.45,33.39,33.44,33.16,33.15,33.11,33.26,33.22,33.21,30.77,30.75,30.66,30.99,30.98,30.91,31.62,31.58,31.49,31.97,32.21,31.85,31.08,31.19,30.98,32.98,32.9,33.01,31.34,31.37,31.35,31.97,31.9,31.83,30.85,30.84,30.71,31.13,31.11,31.14,32.97,32.93,32.84,31.74,31.89,31.85,21.09,21.45,21.78,31.1,31.1,31.08,32.42,32.56,32.48,33.31,33.46,33.28,31.96,32.06,31.96,32.08,32.13,32.14 "2009-11-22 15:00:00",17566,22,28.15,28.09,28.03,28.38,28.26,28.32,28.98,28.98,28.92,28.38,28.38,28.26,26.83,26.83,26.67,26.99,26.83,26.83,27.25,27.25,27.2,27.25,27.47,27.09,26.83,26.99,26.83,28.09,27.92,27.98,27.31,27.25,27.25,27.25,27.25,27.25,26.83,26.88,26.78,26.99,26.99,26.88,27.7,27.7,27.58,27.47,27.58,27.47,21.07,21.24,21.51,27.53,27.47,27.42,27.81,27.92,27.92,27.7,27.92,27.7,27.53,27.7,27.58,27.75,27.81,27.86,30.61,30.47,30.38,30.41,30.34,30.4,31.15,31.14,31.08,30.66,30.59,30.58,28.66,28.64,28.59,28.83,28.82,28.73,29.12,29.1,29.03,29.26,29.53,29.18,28.72,28.79,28.64,30.06,29.99,30.04,29.1,29.11,29.08,29.27,29.23,29.16,28.74,28.72,28.64,28.89,28.84,28.84,30.1,30.03,29.92,29.45,29.55,29.48,21.02,21.32,21.61,29.17,29.13,29.1,29.94,30.04,29.96,30.2,30.32,30.15,29.42,29.52,29.45,29.65,29.71,29.73 "2009-11-22 16:00:00",17567,22,26.73,26.73,26.62,27.15,27.15,27.15,27.31,27.21,27.15,26.94,26.89,26.83,26.12,26.12,26.07,26.12,26.12,26.12,26.32,26.32,26.32,26.22,26.52,26.12,26.12,26.12,26.02,26.94,26.73,26.78,26.27,26.32,26.32,26.27,26.22,26.12,26.17,26.12,25.97,26.27,26.22,26.17,26.47,26.37,26.32,26.37,26.42,26.32,20.79,20.95,21.28,26.47,26.42,26.37,26.52,26.62,26.52,26.32,26.42,26.32,26.32,26.47,26.32,26.32,26.42,26.42,27.45,27.41,27.27,27.78,27.71,27.75,28.03,28.01,27.93,27.54,27.51,27.48,26.61,26.59,26.57,26.66,26.64,26.84,26.86,26.84,26.8,26.79,27.02,26.7,26.6,26.64,26.53,27.51,27.46,27.48,26.83,26.86,26.85,26.83,26.75,26.68,26.62,26.6,26.54,26.77,26.73,26.69,27.06,27.01,26.9,26.92,26.99,26.91,20.89,21.08,21.36,27.07,27.02,26.95,27.13,27.25,27.17,27.05,27.19,27.05,27,27.14,27.03,27.12,27.18,27.2 "2009-11-22 17:00:00",17568,22,26.42,26.42,26.21,26.73,26.73,26.73,26.42,26.47,26.37,26.62,26.57,26.52,26.62,26.52,26.52,26.57,26.57,26.52,26.42,26.42,26.31,26.62,26.73,26.73,26.37,26.42,26.31,26.67,26.62,26.67,26.26,26.31,26.31,26.73,26.57,26.52,26.73,26.62,26.62,26.83,26.73,26.73,26.42,26.42,26.31,26.37,26.31,26.31,20.44,20.62,20.95,26.73,26.62,26.62,26.31,26.52,26.47,26.37,26.57,26.42,26.62,26.73,26.62,26.73,26.83,26.94,26.22,26.17,26.04,26.57,26.51,26.54,26.58,26.57,26.51,26.3,26.25,26.22,25.61,25.59,25.56,25.63,25.62,25.57,25.77,25.77,25.7,25.74,25.93,25.69,25.58,25.62,25.5,26.33,26.23,26.28,25.72,25.76,25.75,25.76,25.68,25.62,25.68,25.63,25.57,25.78,25.73,25.72,25.86,25.81,25.72,25.79,25.83,25.78,20.59,20.77,21.11,25.97,25.9,25.84,25.85,25.98,25.91,25.75,25.87,25.74,25.76,25.88,25.79,25.86,25.91,25.93 "2009-11-22 18:00:00",17569,22,28.27,28.21,28.04,28.09,28.04,28.04,28.27,28.27,28.21,28.27,28.15,28.09,28.92,28.92,28.92,28.98,28.98,28.92,28.74,28.74,28.74,29.04,29.23,29.04,28.74,28.74,28.68,28.38,28.27,28.27,28.86,28.86,28.86,28.98,28.98,28.92,28.98,28.8,28.86,28.92,28.74,28.8,29.23,29.1,28.98,29.04,29.1,29.04,20.19,20.31,20.62,28.98,28.86,28.86,28.98,28.98,28.98,29.17,29.35,29.23,29.04,29.23,29.04,28.92,28.98,28.98,27.68,27.6,27.47,27.74,27.67,27.73,27.58,27.57,27.5,27.81,27.76,27.73,28.62,28.58,28.57,28.68,28.66,28.62,28.38,28.3,28.32,28.73,28.9,28.74,28.41,28.36,28.3,27.96,27.87,27.97,28.29,28.33,28.34,28.77,28.6,28.58,28.75,28.69,28.64,28.77,28.68,28.69,28.56,28.53,28.45,28.45,28.51,28.5,20.29,20.47,20.76,28.57,28.46,28.41,28.27,28.41,28.36,28.61,28.73,28.63,28.68,28.79,28.69,28.74,28.8,28.82 "2009-11-22 19:00:00",17570,22,27.04,26.99,26.88,26.78,26.72,26.78,27.42,27.36,27.36,27.26,27.2,27.26,27.26,27.15,27.15,27.36,27.36,27.36,27.42,27.26,27.36,27.58,27.81,27.58,27.09,27.15,26.99,26.88,26.72,26.72,27.47,27.42,27.47,27.64,27.58,27.58,27.09,26.99,26.99,26.78,26.72,26.72,27.47,27.47,27.36,27.31,27.31,27.26,19.83,20.07,20.31,27.42,27.31,27.31,27.42,27.58,27.42,27.58,27.81,27.58,27.53,27.58,27.58,27.58,27.81,27.81,27.65,27.58,27.46,27.51,27.43,27.48,27.83,27.81,27.75,27.72,27.67,27.64,27.64,27.61,27.6,27.78,27.76,27.69,27.72,27.65,27.65,27.87,28.07,27.86,27.55,27.56,27.47,27.6,27.52,27.58,27.77,27.79,27.79,27.91,27.81,27.76,27.73,27.68,27.62,27.7,27.62,27.62,28.04,27.98,27.88,27.9,27.96,27.9,20.04,20.2,20.47,27.92,27.85,27.8,27.91,28.01,27.96,28.01,28.14,28,27.91,28,27.93,27.91,27.98,27.99 "2009-11-22 20:00:00",17571,22,24.7,24.7,24.61,24.83,24.79,24.83,25.2,25.15,25.15,24.79,24.74,24.7,23.71,23.66,23.71,23.75,23.75,23.71,24,24.04,23.96,23.92,24.08,23.87,23.71,23.75,23.62,24.61,24.43,24.52,24.08,24.08,24.04,23.92,23.87,23.75,23.66,23.66,23.58,23.75,23.66,23.58,24.17,24.08,24,24.08,24.08,24,19.6,19.83,20.07,24.08,24.04,23.96,24.21,24.34,24.26,24.08,24.13,24,23.87,24,23.92,24,24,24.04,26.1,26.03,25.93,26.08,26.03,26.06,26.49,26.48,26.42,26.24,26.18,26.17,25.72,25.69,25.67,25.86,25.85,25.78,26,25.95,25.93,26.07,26.3,26.11,25.69,25.71,25.61,26,25.92,25.95,26.06,26.09,26.08,26.07,26.01,25.96,25.71,25.68,25.62,25.6,25.53,25.52,26.19,26.14,26.03,26,26.04,25.97,19.78,19.94,20.22,26.04,25.97,25.91,26.17,26.27,26.19,26.18,26.3,26.15,25.99,26.09,26.02,26.2,26.27,26.27 "2009-11-22 21:00:00",17572,22,22,21.89,21.82,21.4,21.34,21.34,22.44,22.44,22.4,22.36,22.33,22.25,21.71,21.68,21.64,21.89,21.89,22.03,21.93,21.89,21.86,22.14,22.4,22.14,21.54,21.54,21.47,21.47,21.4,21.47,21.96,21.96,21.96,22.18,22.11,22.07,21.78,21.75,21.68,21.82,21.68,21.68,22.07,22.03,21.89,22,22,21.89,19.36,19.59,19.94,22.11,22.11,22.03,22.14,22.18,22.14,22.11,22.18,22.11,22.11,22.18,22.11,22.33,22.4,22.4,23.3,23.24,23.15,23.04,22.97,22.99,23.63,23.61,23.56,23.28,23.24,23.21,22.61,22.6,22.58,22.71,22.7,22.76,22.8,22.78,22.74,22.85,23.05,22.8,22.56,22.58,22.49,22.94,22.89,22.92,22.81,22.83,22.82,22.84,22.79,22.74,22.53,22.5,22.45,22.54,22.48,22.47,22.89,22.85,22.75,22.79,22.82,22.76,19.53,19.72,20.03,22.93,22.87,22.82,22.98,23.07,23.02,22.87,22.97,22.85,22.78,22.87,22.81,22.93,23,23 "2009-11-22 22:00:00",17573,22,21.82,21.75,21.68,21.14,21.07,21.14,21.86,21.82,21.82,21.93,21.86,21.93,22.78,22.78,22.78,22.93,22.93,23.65,22.7,22.55,22.66,23.13,23.33,23.09,22.48,22.33,22.33,21.27,21.27,21.34,22.7,22.7,22.74,23.25,23.01,23.05,22.7,22.63,22.63,22.59,22.48,22.48,22.44,22.4,22.4,22.44,22.4,22.44,19.14,19.31,19.65,22.63,22.55,22.48,22.4,22.48,22.4,22.82,22.93,22.86,22.82,22.93,22.86,23.17,23.25,23.25,21.67,21.6,21.53,21.26,21.19,21.23,21.96,21.94,21.91,21.86,21.81,21.79,21.86,21.83,21.82,21.98,21.97,22.15,21.96,21.89,21.9,22.22,22.37,22.18,21.69,21.65,21.61,21.37,21.29,21.35,21.97,21.99,21.99,22.25,22.12,22.11,21.77,21.71,21.68,21.72,21.64,21.65,21.86,21.84,21.75,21.76,21.78,21.75,19.24,19.45,19.76,21.97,21.9,21.86,21.9,21.98,21.94,22,22.12,22.02,22.01,22.08,22.01,22.26,22.33,22.33 "2009-11-22 23:00:00",17574,22,22.94,22.86,22.79,22.41,22.41,22.41,23.06,23.02,22.98,23.34,23.3,23.34,23.38,23.34,23.38,23.58,23.54,23.5,23.5,23.38,23.42,23.95,24.17,23.91,23.22,23.1,23.06,22.63,22.6,22.71,23.42,23.46,23.5,23.91,23.83,23.74,23.22,23.14,23.14,22.94,22.86,22.86,23.46,23.38,23.34,23.3,23.26,23.22,18.77,18.93,19.2,23.3,23.22,23.18,23.38,23.5,23.42,23.66,23.83,23.66,23.62,23.66,23.58,23.87,23.91,23.95,22.68,22.61,22.54,22.08,22.02,22.07,22.65,22.62,22.59,22.95,22.91,22.89,23.8,23.77,23.77,23.95,23.94,24.09,23.66,23.55,23.61,24.24,24.41,24.22,23.52,23.44,23.42,22.46,22.38,22.46,23.66,23.68,23.69,24.28,24.11,24.13,23.56,23.49,23.45,23.45,23.35,23.39,23.57,23.53,23.44,23.46,23.49,23.47,18.95,19.14,19.41,23.46,23.37,23.35,23.41,23.48,23.44,23.83,23.94,23.85,23.84,23.91,23.84,24.1,24.16,24.16 "2009-11-23 00:00:00",17575,22,21.57,21.44,21.44,20.21,20.12,20.15,22.07,22.07,22.07,21.64,21.57,21.57,22.51,22.51,22.47,22.93,22.89,22.97,22.51,22.36,22.47,23.16,23.36,23.24,22.25,22.14,22.18,21.23,21.07,21.13,22.97,22.93,22.93,23.53,23.36,23.36,22.66,22.66,22.62,22.66,22.51,22.55,23.24,23.2,23.05,23.09,23.16,23.13,18.58,18.73,19,22.97,22.97,22.93,23.16,23.28,23.2,23.45,23.57,23.45,23.28,23.28,23.28,23.65,23.69,23.73,22.98,22.88,22.82,22.31,22.24,22.27,23.11,23.08,23.05,23.31,23.23,23.2,23.73,23.69,23.69,23.93,23.92,23.91,23.76,23.65,23.72,24.27,24.45,24.25,23.53,23.48,23.46,22.77,22.71,22.76,23.84,23.86,23.86,24.37,24.22,24.2,23.62,23.56,23.53,23.43,23.33,23.36,23.77,23.73,23.63,23.6,23.63,23.6,18.69,18.85,19.1,23.7,23.61,23.58,23.71,23.8,23.75,24.02,24.13,24.04,23.93,24.01,23.93,24.36,24.42,24.43 "2009-11-23 01:00:00",17576,22,21.62,21.59,21.52,21.42,21.38,21.49,21.91,21.91,21.91,22.27,22.19,22.19,22.3,22.27,22.27,22.56,22.49,22.41,22.49,22.41,22.41,22.87,23.03,22.83,22.12,22.05,22.05,21.55,21.55,21.62,22.41,22.41,22.41,22.83,22.72,22.72,22.16,22.12,22.08,21.98,21.83,21.87,22.27,22.19,22.12,22.05,22.05,22.05,18.36,18.51,18.74,22.34,22.19,22.19,22.23,22.34,22.3,22.49,22.64,22.56,22.45,22.49,22.41,22.87,22.95,22.95,21.35,21.26,21.2,20.67,20.61,20.64,21.84,21.82,21.79,21.94,21.88,21.86,21.81,21.79,21.78,22.14,22.12,22.27,22.13,22.03,22.09,22.67,22.84,22.65,21.65,21.59,21.57,20.99,20.91,20.96,22.28,22.3,22.29,22.77,22.64,22.64,21.89,21.83,21.8,21.76,21.67,21.7,22.25,22.19,22.11,22.13,22.15,22.12,18.5,18.65,18.88,22.23,22.15,22.12,22.29,22.36,22.31,22.56,22.65,22.57,22.46,22.52,22.46,22.92,22.98,22.98 "2009-11-23 02:00:00",17577,22,21.71,21.61,21.51,21.2,21.17,21.13,21.96,21.96,21.89,22.18,22.14,22.07,22.32,22.32,22.32,22.55,22.62,22.85,22.62,22.47,22.55,22.93,23.09,22.93,22.03,22.03,22.03,21.68,21.57,21.61,22.62,22.62,22.62,22.97,22.89,22.85,22.21,22.11,22.11,22.07,22,22.03,22.4,22.4,22.32,22.29,22.32,22.29,18.19,18.35,18.55,22.4,22.32,22.29,22.36,22.47,22.4,22.62,22.74,22.66,22.62,22.66,22.59,22.81,22.89,22.93,21.7,21.62,21.55,21.19,21.13,21.16,21.96,21.94,21.91,22.14,22.1,22.08,22.5,22.47,22.47,22.76,22.75,22.83,22.71,22.6,22.67,23.12,23.28,23.1,22.28,22.21,22.2,21.49,21.43,21.48,22.71,22.73,22.74,23.14,23.01,23.01,22.52,22.46,22.44,22.4,22.31,22.33,22.62,22.58,22.49,22.47,22.49,22.47,-322.2,-322.1,-321.9,-318,-318.1,-318.1,22.43,22.51,22.47,22.82,22.93,22.84,22.81,22.87,22.8,23.13,23.2,23.21 "2009-11-23 03:00:00",17578,22,19.19,19.05,19.08,18.19,18.12,18.12,20,19.94,19.91,20,19.94,19.91,19.47,19.47,19.47,19.88,19.85,19.94,20,19.88,19.94,20.55,20.74,20.64,19.19,19.08,19.11,18.45,18.39,18.42,20.06,20.12,20.12,20.55,20.49,20.49,19.7,19.62,19.59,19.7,19.59,19.64,20.21,20.18,20.06,20.21,20.21,20.18,17.99,18.14,18.37,20.18,20.18,20.15,20.33,20.36,20.36,20.36,20.42,20.36,20.42,20.42,20.36,21,21,21.07,20.65,20.55,20.52,19.83,19.77,19.79,21.23,21.21,21.19,21.36,21.31,21.29,21.37,21.33,21.34,21.68,21.66,21.68,21.73,21.62,21.7,22.23,22.41,22.47,21.06,20.98,21,20.33,20.26,20.3,21.76,21.78,21.78,22.25,22.13,22.12,21.38,21.34,21.31,21.33,21.24,21.27,21.74,21.7,21.59,21.65,21.67,21.63,18.08,18.24,18.45,21.74,21.66,21.63,21.77,21.84,21.79,22.01,22.09,22,21.96,22.02,21.96,22.35,22.42,22.42 "2009-11-23 04:00:00",17579,22,16.46,16.38,16.38,15.85,15.81,15.83,16.38,16.36,16.36,15.94,15.88,15.85,16.74,16.72,16.72,16.76,16.76,16.89,16.55,16.42,16.51,16.63,16.74,-7999,16.59,16.55,16.53,16.1,15.98,16.06,16.61,16.63,16.63,16.85,16.7,16.72,16.78,16.7,16.67,16.98,16.89,16.91,16.89,16.87,16.8,17,17,16.98,17.8,17.99,18.24,16.98,16.89,16.89,16.72,16.78,16.76,16.67,16.74,16.67,16.98,17.02,16.98,16.55,16.55,16.59,17.85,17.75,17.75,17.03,16.98,17,18.13,18.1,18.11,17.71,17.65,17.63,18.14,18.1,18.11,18.32,18.3,18.44,18.2,18.09,18.17,18.5,18.64,-7999,18,17.92,17.93,17.35,17.31,17.35,18.42,18.42,18.42,18.74,18.64,18.64,18.45,18.42,18.4,18.54,18.45,18.49,18.85,18.8,18.7,18.91,18.92,18.86,17.92,18.1,18.35,18.91,18.86,18.83,18.88,18.93,18.89,18.92,18.98,18.89,18.98,19.03,18.98,18.93,19,18.99 "2009-11-23 05:00:00",17580,22,18.39,18.29,18.27,18.07,17.99,17.97,18.39,18.42,18.37,18.79,18.73,18.71,18.52,18.5,18.52,18.71,18.65,18.6,18.71,18.65,18.65,18.97,19.14,19.03,18.45,18.45,18.42,18.19,18.19,18.19,18.71,18.76,18.71,18.97,18.92,18.87,18.6,18.55,18.55,18.5,18.45,18.45,18.71,18.65,18.55,18.6,18.65,18.6,17.52,17.71,17.99,18.79,18.71,18.68,18.65,18.73,18.71,18.81,18.89,18.81,18.81,18.89,18.81,19.03,19.05,19.08,17.78,17.74,17.66,17.65,17.61,17.64,17.68,17.66,17.63,17.87,17.84,17.82,18.32,18.29,18.28,18.33,18.32,18.28,18.27,18.22,18.22,18.49,18.6,-7999,18.21,18.18,18.14,17.79,17.72,17.77,18.22,18.24,18.25,18.56,18.45,18.44,18.17,18.13,18.1,18.26,18.2,18.2,18.15,18.14,18.09,18.14,18.16,18.15,17.68,17.87,18.09,18.27,18.21,18.17,18.05,18.14,18.09,18.21,18.31,18.23,18.41,18.47,18.42,18.51,18.55,18.56 "2009-11-23 06:00:00",17581,22,17.43,17.33,17.27,16.72,16.63,16.63,17.66,17.66,17.61,17.47,17.43,17.43,17.52,17.52,17.47,17.63,17.63,17.61,17.61,17.54,17.59,17.9,18.04,18.45,17.4,17.33,17.33,16.93,16.89,16.89,17.85,17.9,17.9,18.04,17.99,17.99,17.61,17.59,17.52,17.61,17.52,17.54,17.85,17.83,17.75,17.9,17.9,17.87,17.29,17.47,17.71,18.04,17.99,17.97,17.95,17.99,17.9,17.99,18.07,17.99,18.09,18.14,18.09,18.29,18.39,18.39,18.01,17.95,17.88,17.75,17.7,17.71,18.22,18.21,18.17,18.35,18.31,18.28,18.09,18.07,18.06,18.22,18.21,18.16,18.28,18.23,18.24,18.5,18.63,19.51,18.03,18.02,17.98,17.89,17.84,17.86,18.35,18.37,18.36,18.56,18.49,18.46,18.04,18.01,17.97,18.02,17.96,17.96,18.21,18.18,18.11,18.18,18.19,18.16,17.41,17.62,17.84,18.37,18.31,18.28,18.27,18.34,18.29,18.38,18.47,18.39,18.42,18.49,18.43,18.57,18.62,18.62 "2009-11-23 07:00:00",17582,22,16.7,16.63,16.55,16.55,16.46,16.46,16.85,16.8,16.78,16.98,16.98,16.93,16.8,16.8,16.8,16.89,16.89,16.89,16.98,16.98,16.98,17.2,17.31,-7359,16.76,16.78,16.72,16.55,16.49,16.55,16.93,16.98,16.98,17.24,17.15,17.15,16.76,16.72,16.72,16.8,16.76,16.74,16.85,16.8,16.76,16.8,16.8,16.78,17.06,17.24,17.47,17.06,16.98,16.95,16.89,16.98,16.95,17.04,17.11,17.06,17.09,17.15,17.11,17.33,17.43,17.43,16.66,16.59,16.55,16.1,16.05,16.06,16.91,16.89,16.87,16.79,16.74,16.71,16.8,16.78,16.77,16.9,16.89,16.91,16.94,16.88,16.91,17.19,17.31,-7999,16.74,16.71,16.69,16.34,16.28,16.31,17.09,17.1,17.1,17.32,17.25,17.23,16.87,16.83,16.8,16.89,16.82,16.83,17.12,17.08,17,17.11,17.11,17.08,17.18,17.38,17.59,17.25,17.19,17.17,17.21,17.26,17.22,17.29,17.36,17.29,17.31,17.36,17.31,17.55,17.6,17.59 "2009-11-23 08:00:00",17583,22,14.86,14.76,14.74,14.35,14.32,14.35,14.88,14.81,14.81,14.64,14.61,14.58,15.32,15.3,15.34,15.39,15.37,15.34,15.23,15.16,15.21,15.39,15.52,-7999,15.34,15.3,15.28,14.76,14.74,14.74,15.48,15.48,15.48,15.75,15.6,15.63,15.69,15.63,15.63,15.8,15.75,15.77,15.9,15.84,15.78,15.88,15.9,15.9,16.8,16.97,17.22,15.98,15.9,15.9,15.9,15.94,15.9,15.9,15.98,15.9,16.06,16.1,16.06,15.82,15.86,15.84,15.66,15.59,15.56,15.1,15.04,15.06,15.77,15.75,15.74,15.57,15.52,15.5,16.01,15.99,15.99,16.07,16.05,16.11,15.99,15.92,15.96,16.24,16.36,-7999,16.02,15.98,15.97,15.54,15.5,15.52,16.24,16.25,16.25,16.5,16.41,16.4,16.26,16.23,16.2,16.35,16.28,16.29,16.48,16.45,16.38,16.49,16.5,16.47,16.93,17.15,17.35,16.63,16.57,16.55,16.55,16.61,16.57,16.6,16.67,16.6,16.7,16.75,16.7,16.58,16.64,16.63 "2009-11-23 09:00:00",17584,22,16.5,16.48,16.37,16.44,16.39,16.44,16.19,16.19,16.17,16.77,16.71,16.69,17.49,17.42,17.39,17.39,17.42,17.39,17.23,17.21,17.21,17.6,17.67,-7999,17.32,17.3,17.26,16.69,16.69,16.69,17.21,17.21,17.21,17.67,17.58,17.58,17.37,17.3,17.3,17.37,17.3,17.3,17.12,17.12,17.08,17.03,17.03,17.03,16.39,16.6,16.77,17.3,17.21,17.19,16.95,17.03,17.01,17.3,17.39,17.32,17.49,17.53,17.49,17.44,17.49,17.49,15.15,15.1,15.05,14.94,14.9,14.92,15.01,14.99,14.97,15.05,15.01,14.99,15.69,15.67,15.67,15.68,15.67,15.74,15.55,15.49,15.52,15.72,15.81,-7999,15.6,15.55,15.53,15.11,15.06,15.11,15.57,15.59,15.59,15.84,15.73,15.73,15.67,15.63,15.62,15.75,15.69,15.7,15.64,15.63,15.58,15.68,15.68,15.68,16.56,16.78,16.94,15.79,15.73,15.7,15.54,15.6,15.57,15.64,15.71,15.65,15.84,15.89,15.85,15.64,15.68,15.68 "2009-11-23 10:00:00",17585,22,16.54,16.54,16.43,16.37,16.37,16.37,16.58,16.56,16.54,16.64,16.62,16.62,16.43,16.41,16.37,16.45,16.45,16.37,16.54,16.49,16.45,16.6,16.77,-6233,16.37,16.37,16.33,16.39,16.35,16.37,16.54,16.54,16.54,16.62,16.56,16.54,16.43,16.43,16.39,16.43,16.37,16.37,16.64,16.58,16.54,16.54,16.58,16.54,16.25,16.49,16.64,16.58,16.54,16.49,16.58,16.64,16.62,16.64,16.7,16.62,16.54,16.62,16.56,16.58,16.62,16.62,16.78,16.74,16.68,16.55,16.51,16.53,16.62,16.61,16.57,16.93,16.89,16.87,17.14,17.12,17.11,17.16,17.15,17.11,17.08,17.03,17.04,17.33,17.46,-7999,17.09,17.07,17.03,16.75,16.71,16.74,17.07,17.08,17.08,17.35,17.28,17.25,17.13,17.1,17.06,17.09,17.03,17.03,17.17,17.15,17.09,17.09,17.11,17.09,16.33,16.56,16.72,17.14,17.08,17.06,17.07,17.13,17.09,17.26,17.34,17.27,17.25,17.31,17.26,17.25,17.3,17.3 "2009-11-23 11:00:00",17586,22,15.74,15.68,15.64,15.62,15.59,15.6,15.93,15.89,15.89,15.85,15.79,15.81,15.35,15.35,15.29,15.44,15.44,15.36,15.6,15.59,15.59,15.66,15.79,-6701,15.31,15.31,15.29,15.51,15.44,15.47,15.53,15.59,15.59,15.66,15.59,15.59,15.35,15.31,15.29,15.36,15.33,15.33,15.62,15.62,15.59,15.51,15.51,15.51,16.05,16.24,16.39,15.53,15.51,15.46,15.64,15.66,15.64,15.74,15.75,15.7,15.57,15.6,15.59,15.66,15.74,15.74,16.21,16.16,16.1,16.06,16.01,16.03,16.31,16.29,16.26,16.3,16.26,16.24,15.95,15.93,15.92,16.01,15.99,15.95,16.12,16.08,16.08,16.2,16.32,7788,15.91,15.91,15.86,15.98,15.94,15.95,16.09,16.11,16.1,16.19,16.14,16.11,15.94,15.92,15.89,15.94,15.9,15.9,16.15,16.12,16.06,16.06,16.07,16.04,16.16,16.38,16.54,16.11,16.06,16.04,16.13,16.18,16.14,16.17,16.24,16.16,16.1,16.14,16.1,16.16,16.21,16.21 "2009-11-23 12:00:00",17587,22,14.46,14.35,14.38,13.96,13.9,13.93,14.69,14.66,14.66,14.21,14.17,14.14,14.36,14.33,14.33,14.53,14.51,14.46,14.59,14.46,14.54,14.72,14.79,-7999,14.43,14.4,14.36,14.14,14.14,14.14,14.59,14.59,14.59,14.79,14.67,14.72,13.62,13.6,13.59,13.75,13.72,13.73,14.53,14.49,14.46,14.14,14.21,14.17,15.76,15.95,16.11,13.78,13.78,13.78,14.33,14.4,14.36,14.71,14.72,14.66,14.14,14.14,14.13,14.27,14.3,14.3,15.25,15.17,15.14,15.01,14.97,14.99,15.46,15.44,15.43,15.23,15.19,15.17,14.8,14.77,14.76,14.94,14.93,14.89,15.11,15.05,15.06,15.2,15.3,-7999,14.83,14.83,14.79,14.94,14.91,14.93,15.04,15.04,15.04,15.17,15.13,15.11,14.56,14.55,14.51,14.64,14.61,14.62,15.14,15.12,15.07,14.9,14.93,14.9,15.89,16.11,16.25,14.78,14.76,14.75,15.07,15.12,15.08,15.25,15.31,15.23,14.94,14.97,14.94,14.98,15.01,15 "2009-11-23 13:00:00",17588,22,16.03,15.89,15.89,15.5,15.42,15.5,15.91,15.87,15.87,15.8,15.78,15.8,16.54,16.51,16.51,16.68,16.66,16.6,16.51,16.37,16.43,16.85,16.92,-7999,16.49,16.39,16.39,15.68,15.64,15.72,16.19,16.19,16.19,16.62,16.51,16.51,14.93,14.93,14.87,15.13,15.13,15.13,14.99,14.99,14.99,14.99,15.03,14.99,15.57,15.76,15.87,15.13,15.13,15.13,14.87,14.93,14.86,15.5,15.51,15.42,15.59,15.64,15.64,15.57,15.57,15.59,15.09,15,15,14.67,14.64,14.68,15.15,15.13,15.13,14.93,14.9,14.89,15.46,15.43,15.42,15.59,15.57,15.54,15.53,15.42,15.49,15.82,15.89,-7999,15.45,15.38,15.38,14.79,14.75,14.8,15.39,15.4,15.41,15.78,15.67,15.69,14.2,14.2,14.15,14.34,14.31,14.33,14.55,14.55,14.53,14.43,14.45,14.43,15.62,15.83,15.97,14.42,14.4,14.39,14.37,14.39,14.34,14.93,14.98,14.88,14.85,14.89,14.86,14.88,14.89,14.89 "2009-11-23 14:00:00",17589,22,17.33,17.24,17.22,16.61,16.54,16.63,17.19,17.15,17.15,17.15,17.13,17.13,18.01,17.99,18.01,18.11,18.09,18.06,17.87,17.75,17.82,18.39,18.44,18.36,17.97,17.84,17.84,16.97,16.93,16.99,17.7,17.7,17.7,18.16,18.04,18.09,17.33,17.28,17.28,17.51,17.42,17.44,17.28,17.28,17.28,17.24,17.24,17.24,15.41,15.63,15.75,17.15,17.15,17.15,17.06,17.06,17.06,17.58,17.68,17.61,17.7,17.77,17.72,17.75,17.8,17.8,16.6,16.51,16.5,15.95,15.9,15.96,16.54,16.51,16.52,16.4,16.37,16.37,17.32,17.28,17.29,17.45,17.43,17.4,17.18,17.07,17.15,17.66,17.75,-7394,17.18,17.07,17.08,16.26,16.21,16.28,16.92,16.93,16.94,17.42,17.29,17.32,16.13,16.11,16.07,16.28,16.24,16.27,16.07,16.07,16.05,16,16.01,16,15.44,15.66,15.82,16.04,16.02,16.01,15.86,15.89,15.84,16.44,16.51,16.41,16.6,16.65,16.62,16.58,16.6,16.59